History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 620,106 | +0 | 0.00% | 64,180,971 |
| 2025-10-13 | 2025-10-09 | 104.000 | 620,106 | +0 | 0.00% | 64,491,024 |
| 2025-10-10 | 2025-10-08 | 110.600 | 620,106 | +0 | 0.00% | 68,583,724 |
| 2025-10-09 | 2025-10-06 | 110.900 | 620,106 | +0 | 0.00% | 68,769,755 |
| 2025-10-08 | 2025-10-03 | 109.900 | 620,106 | -800 | 0.00% | 68,149,649 |
| 2025-10-06 | 2025-10-02 | 110.800 | 620,906 | -958 | 0.00% | 68,796,385 |
| 2025-10-03 | 2025-09-30 | 109.400 | 621,864 | -142 | 0.00% | 68,031,922 |
| 2025-09-22 | 2025-09-18 | 107.200 | 622,006 | -400 | 0.00% | 66,679,043 |
| 2025-09-17 | 2025-09-15 | 106.500 | 622,406 | -400 | 0.00% | 66,286,239 |
| 2025-09-16 | 2025-09-12 | 106.300 | 622,806 | -2,200 | 0.00% | 66,204,278 |
| 2025-09-12 | 2025-09-10 | 104.400 | 625,006 | -4,000 | 0.00% | 65,250,626 |
| 2025-09-11 | 2025-09-09 | 102.400 | 629,006 | -288 | 0.00% | 64,410,214 |
| 2025-09-09 | 2025-09-05 | 102.100 | 629,294 | -1,600 | 0.00% | 64,250,917 |
| 2025-09-08 | 2025-09-04 | 99.600 | 630,894 | -2,000 | 0.00% | 62,837,042 |
| 2025-09-05 | 2025-09-03 | 99.150 | 632,894 | +800 | 0.00% | 62,751,440 |
| 2025-09-04 | 2025-09-02 | 99.750 | 632,094 | -400 | 0.00% | 63,051,376 |
| 2025-08-22 | 2025-08-20 | 99.500 | 632,494 | -400 | 0.00% | 62,933,153 |
| 2025-08-20 | 2025-08-18 | 98.450 | 632,894 | -4,707 | 0.00% | 62,308,414 |
| 2025-08-15 | 2025-08-13 | 102.284 | 637,601 | -3,600 | 0.00% | 65,216,178 |
| 2025-08-14 | 2025-08-12 | 100.974 | 641,201 | +5,707 | 0.00% | 64,744,402 |
| 2025-08-08 | 2025-08-06 | 97.749 | 635,494 | +1,587 | 0.00% | 62,118,864 |
| 2025-07-28 | 2025-07-24 | 102.989 | 633,907 | -3,572 | 0.00% | 65,285,503 |
| 2025-07-24 | 2025-07-22 | 100.470 | 637,479 | -9,923 | 0.00% | 64,047,378 |
| 2025-07-22 | 2025-07-18 | 98.908 | 647,402 | -4,812 | 0.00% | 64,033,119 |
| 2025-07-21 | 2025-07-17 | 98.404 | 652,214 | +1,984 | 0.00% | 64,180,438 |
| 2025-07-04 | 2025-07-02 | 95.985 | 650,230 | -397 | 0.00% | 62,412,604 |
| 2025-06-25 | 2025-06-23 | 92.509 | 650,627 | +3,176 | 0.00% | 60,188,716 |
| 2025-06-24 | 2025-06-20 | 92.962 | 647,451 | -794 | 0.00% | 60,188,510 |
| 2025-06-23 | 2025-06-19 | 91.904 | 648,245 | +794 | 0.00% | 59,576,410 |
| 2025-06-20 | 2025-06-18 | 92.509 | 647,451 | -2,382 | 0.00% | 59,894,908 |
| 2025-06-13 | 2025-06-11 | 94.020 | 649,833 | -2,792 | 0.00% | 61,097,539 |
| 2025-06-12 | 2025-06-10 | 94.575 | 652,625 | -1,191 | 0.00% | 61,721,759 |
| 2025-06-10 | 2025-06-06 | 93.970 | 653,816 | -397 | 0.00% | 61,439,079 |
| 2025-06-02 | 2025-05-29 | 92.962 | 654,213 | -3,969 | 0.00% | 60,817,121 |
| 2025-05-28 | 2025-05-26 | 93.466 | 658,182 | +397 | 0.00% | 61,517,720 |
| 2025-05-27 | 2025-05-23 | 93.869 | 657,785 | -1,191 | 0.00% | 61,745,760 |
| 2025-05-23 | 2025-05-21 | 93.265 | 658,976 | -10,542 | 0.00% | 61,459,119 |
| 2025-05-21 | 2025-05-19 | 92.206 | 669,518 | -1,190 | 0.00% | 61,733,893 |
| 2025-05-19 | 2025-05-15 | 91.300 | 670,708 | -397 | 0.00% | 61,235,321 |
| 2025-05-16 | 2025-05-14 | 91.501 | 671,105 | -3,142 | 0.00% | 61,406,824 |
| 2025-05-14 | 2025-05-12 | 90.695 | 674,247 | -794 | 0.00% | 61,150,758 |
| 2025-05-12 | 2025-05-08 | 87.017 | 675,041 | -397 | 0.00% | 58,739,846 |
| 2025-05-09 | 2025-05-07 | 89.325 | 675,438 | +794 | 0.00% | 60,333,789 |
| 2025-05-08 | 2025-05-06 | 88.614 | 674,644 | +6,020 | 0.00% | 59,782,683 |
| 2025-05-02 | 2025-04-29 | 89.834 | 668,624 | -27,537 | 0.00% | 60,065,053 |
| 2025-04-25 | 2025-04-23 | 87.343 | 696,161 | -1,180 | 0.00% | 60,804,567 |
| 2025-04-23 | 2025-04-17 | 82.157 | 697,341 | +393 | 0.00% | 57,291,462 |
| 2025-04-22 | 2025-04-16 | 80.886 | 696,948 | -97,224 | 0.00% | 56,373,358 |
| 2025-04-14 | 2025-04-10 | 76.971 | 794,172 | -9,048 | 0.00% | 61,128,508 |
| 2025-04-11 | 2025-04-09 | 72.904 | 803,220 | +2,754 | 0.00% | 58,558,105 |
| 2025-04-10 | 2025-04-08 | 73.921 | 800,466 | -787 | 0.00% | 59,171,237 |
| 2025-04-09 | 2025-04-07 | 74.633 | 801,253 | +13,375 | 0.00% | 59,799,710 |
| 2025-04-08 | 2025-04-03 | 87.546 | 787,878 | +394 | 0.00% | 68,975,598 |
| 2025-04-01 | 2025-03-28 | 90.952 | 787,484 | -787 | 0.00% | 71,623,482 |
| 2025-03-24 | 2025-03-20 | 91.308 | 788,271 | -787 | 0.00% | 71,975,590 |
| 2025-03-20 | 2025-03-18 | 90.546 | 789,058 | -393 | 0.00% | 71,445,717 |
| 2025-03-13 | 2025-03-11 | 86.631 | 789,451 | -9,442 | 0.00% | 68,390,869 |
| 2025-03-07 | 2025-03-05 | 96.370 | 798,893 | +394 | 0.00% | 76,989,491 |
| 2025-03-06 | 2025-03-04 | 96.528 | 798,499 | +23,241 | 0.00% | 77,077,122 |
| 2025-03-05 | 2025-03-03 | 95.689 | 775,258 | -19,835 | 0.00% | 74,183,352 |
| 2025-03-04 | 2025-02-28 | 93.591 | 795,093 | -1,144 | 0.00% | 74,413,799 |
| 2025-02-20 | 2025-02-18 | 91.442 | 796,237 | -9,536 | 0.00% | 72,809,184 |
| 2025-02-19 | 2025-02-17 | 89.659 | 805,773 | +1,525 | 0.00% | 72,244,726 |
| 2025-02-18 | 2025-02-14 | 88.610 | 804,248 | -5,762 | 0.00% | 71,264,628 |
| 2025-02-17 | 2025-02-13 | 88.977 | 810,010 | -382 | 0.00% | 72,072,494 |
| 2025-02-14 | 2025-02-12 | 88.558 | 810,392 | -763 | 0.00% | 71,766,559 |
| 2025-02-12 | 2025-02-10 | 86.618 | 811,155 | -1,144 | 0.00% | 70,260,497 |
| 2025-02-11 | 2025-02-07 | 85.779 | 812,299 | -1,526 | 0.00% | 69,678,139 |
| 2025-02-06 | 2025-02-04 | 83.944 | 813,825 | -1,579 | 0.00% | 68,315,568 |
| 2025-02-03 | 2025-01-24 | 83.787 | 815,404 | -11,825 | 0.00% | 68,319,856 |
| 2025-01-23 | 2025-01-21 | 82.685 | 827,229 | +3,052 | 0.00% | 68,399,790 |
| 2025-01-20 | 2025-01-16 | 81.112 | 824,177 | -2,289 | 0.00% | 66,851,034 |
| 2025-01-14 | 2025-01-10 | 80.221 | 826,466 | -9,917 | 0.00% | 66,300,034 |
| 2024-12-30 | 2024-12-24 | 78.543 | 836,383 | -763 | 0.00% | 65,692,280 |
| 2024-12-19 | 2024-12-17 | 78.858 | 837,146 | -763 | 0.00% | 66,015,569 |
| 2024-12-17 | 2024-12-13 | 78.229 | 837,909 | +381 | 0.00% | 65,548,537 |
| 2024-12-12 | 2024-12-10 | 77.809 | 837,528 | -381 | 0.00% | 65,167,425 |
| 2024-12-11 | 2024-12-09 | 77.914 | 837,909 | +763 | 0.00% | 65,284,937 |
| 2024-12-10 | 2024-12-06 | 78.176 | 837,146 | -763 | 0.00% | 65,444,955 |
| 2024-12-03 | 2024-11-29 | 76.027 | 837,909 | -191 | 0.00% | 63,703,337 |
| 2024-11-14 | 2024-11-12 | 72.828 | 838,100 | +381 | 0.00% | 61,037,314 |
| 2024-11-11 | 2024-11-07 | 75.869 | 837,719 | -762 | 0.00% | 63,557,122 |
| 2024-11-07 | 2024-11-05 | 76.746 | 838,481 | +8,253 | 0.00% | 64,350,263 |
| 2024-11-06 | 2024-11-04 | 76.269 | 830,228 | -754 | 0.00% | 63,320,846 |
| 2024-11-05 | 2024-11-01 | 75.898 | 830,982 | +3,773 | 0.00% | 63,070,050 |
| 2024-10-31 | 2024-10-29 | 75.898 | 827,209 | -11,320 | 0.00% | 62,783,686 |
| 2024-10-23 | 2024-10-21 | 72.612 | 838,529 | +754 | 0.00% | 60,887,367 |
| 2024-10-15 | 2024-10-10 | 72.241 | 837,775 | +755 | 0.00% | 60,521,794 |
| 2024-10-14 | 2024-10-09 | 71.870 | 837,020 | +10,566 | 0.00% | 60,156,708 |
| 2024-10-10 | 2024-10-08 | 72.559 | 826,454 | +755 | 0.00% | 59,966,772 |
| 2024-10-03 | 2024-09-30 | 74.679 | 825,699 | -34,269 | 0.00% | 61,662,523 |
| 2024-10-02 | 2024-09-27 | 74.838 | 859,968 | -25,188 | 0.00% | 64,358,443 |
| 2024-09-30 | 2024-09-26 | 74.202 | 885,156 | -2,264 | 0.01% | 65,680,491 |
| 2024-09-27 | 2024-09-25 | 74.096 | 887,420 | -755 | 0.01% | 65,754,416 |
| 2024-09-26 | 2024-09-24 | 74.308 | 888,175 | -3,774 | 0.01% | 65,998,657 |
| 2024-09-24 | 2024-09-20 | 73.089 | 891,949 | -1,303 | 0.01% | 65,191,779 |
| 2024-09-02 | 2024-08-29 | 72.347 | 893,252 | +377 | 0.01% | 64,624,201 |
| 2024-08-16 | 2024-08-14 | 69.579 | 892,875 | +1,887 | 0.01% | 62,125,250 |
| 2024-08-15 | 2024-08-13 | 69.150 | 890,988 | +10,704 | 0.01% | 61,611,571 |
| 2024-08-13 | 2024-08-09 | 68.613 | 880,284 | -4,847 | 0.01% | 60,399,155 |
| 2024-08-07 | 2024-08-05 | 66.575 | 885,131 | +4,847 | 0.01% | 58,927,341 |
| 2024-08-06 | 2024-08-02 | 70.545 | 880,284 | +1,491 | 0.01% | 62,099,210 |
| 2024-08-02 | 2024-07-31 | 75.051 | 878,793 | -4,847 | 0.01% | 65,954,103 |
| 2024-07-23 | 2024-07-19 | 71.188 | 883,640 | +4,847 | 0.01% | 62,904,802 |
| 2024-07-12 | 2024-07-10 | 71.349 | 878,793 | +1,491 | 0.01% | 62,701,184 |
| 2024-07-11 | 2024-07-09 | 71.617 | 877,302 | +746 | 0.01% | 62,830,121 |
| 2024-06-28 | 2024-06-26 | 73.280 | 876,556 | -3,306 | 0.01% | 64,234,431 |
| 2024-06-25 | 2024-06-21 | 73.120 | 879,862 | +746 | 0.01% | 64,335,093 |
| 2024-06-14 | 2024-06-12 | 73.120 | 879,116 | +745 | 0.01% | 64,280,545 |
| 2024-05-27 | 2024-05-23 | 74.032 | 878,371 | -745 | 0.01% | 65,027,130 |
| 2024-05-24 | 2024-05-22 | 74.568 | 879,116 | -1,119 | 0.01% | 65,553,894 |
| 2024-05-23 | 2024-05-21 | 73.602 | 880,235 | -2,982 | 0.01% | 64,787,356 |
| 2024-05-22 | 2024-05-20 | 73.871 | 883,217 | -746 | 0.01% | 65,243,744 |
| 2024-05-21 | 2024-05-17 | 73.549 | 883,963 | -373 | 0.01% | 65,014,325 |
| 2024-05-20 | 2024-05-16 | 75.212 | 884,336 | -745 | 0.01% | 66,512,433 |
| 2024-05-16 | 2024-05-13 | 73.066 | 885,081 | +745 | 0.01% | 64,669,222 |
| 2024-05-14 | 2024-05-10 | 72.959 | 884,336 | -373 | 0.01% | 64,519,906 |
| 2024-05-10 | 2024-05-08 | 78.169 | 884,709 | -2,982 | 0.01% | 69,156,880 |
| 2024-05-09 | 2024-05-07 | 77.447 | 887,691 | +30,538 | 0.01% | 68,748,850 |
| 2024-05-08 | 2024-05-06 | 76.891 | 857,153 | -720 | 0.01% | 65,907,569 |
| 2024-05-06 | 2024-05-02 | 76.947 | 857,873 | -1,800 | 0.01% | 66,010,591 |
| 2024-05-03 | 2024-04-30 | 74.447 | 859,673 | -1,800 | 0.01% | 63,999,847 |
| 2024-05-02 | 2024-04-29 | 72.836 | 861,473 | +1,800 | 0.01% | 62,745,880 |
| 2024-04-12 | 2024-04-10 | 72.002 | 859,673 | -1,800 | 0.01% | 61,898,359 |
| 2024-04-11 | 2024-04-09 | 71.002 | 861,473 | -3,185 | 0.01% | 61,166,464 |
| 2024-04-10 | 2024-04-08 | 70.224 | 864,658 | -360 | 0.01% | 60,720,073 |
| 2024-03-27 | 2024-03-25 | 68.002 | 865,018 | -720 | 0.01% | 58,823,033 |
| 2024-03-21 | 2024-03-19 | 66.113 | 865,738 | -870 | 0.01% | 57,236,661 |
| 2024-03-19 | 2024-03-15 | 65.058 | 866,608 | +1,010 | 0.01% | 56,379,399 |
| 2024-03-14 | 2024-03-12 | 65.280 | 865,598 | -1,519 | 0.01% | 56,506,052 |
| 2024-03-07 | 2024-03-05 | 69.512 | 867,117 | +36,158 | 0.01% | 60,275,087 |
| 2024-03-06 | 2024-03-04 | 70.207 | 830,959 | -691 | 0.01% | 58,338,806 |
| 2024-03-04 | 2024-02-29 | 69.744 | 831,650 | -1,728 | 0.01% | 58,002,242 |
| 2024-02-28 | 2024-02-26 | 69.107 | 833,378 | +1,728 | 0.01% | 57,592,177 |
| 2024-02-27 | 2024-02-23 | 68.586 | 831,650 | +2,073 | 0.01% | 57,039,549 |
| 2024-02-26 | 2024-02-22 | 68.991 | 829,577 | +9,330 | 0.01% | 57,233,473 |
| 2024-02-23 | 2024-02-21 | 69.744 | 820,247 | +7,584 | 0.00% | 57,206,956 |
| 2024-01-30 | 2024-01-26 | 70.264 | 812,663 | +346 | 0.00% | 57,101,342 |
| 2024-01-11 | 2024-01-09 | 73.448 | 812,317 | -346 | 0.00% | 59,662,892 |
| 2024-01-03 | 2023-12-29 | 72.927 | 812,663 | -346 | 0.00% | 59,264,984 |
| 2024-01-02 | 2023-12-28 | 73.101 | 813,009 | -25,916 | 0.00% | 59,431,384 |
| 2023-12-01 | 2023-11-29 | 68.875 | 838,925 | +691 | 0.01% | 57,781,291 |
| 2023-11-29 | 2023-11-27 | 69.281 | 838,234 | -2,073 | 0.01% | 58,073,308 |
| 2023-11-23 | 2023-11-21 | 69.396 | 840,307 | -1,728 | 0.01% | 58,314,198 |
| 2023-11-13 | 2023-11-09 | 66.560 | 842,035 | +1,037 | 0.01% | 56,046,065 |
| 2023-11-09 | 2023-11-07 | 68.812 | 840,998 | +11,256 | 0.01% | 57,871,120 |
| 2023-11-01 | 2023-10-30 | 67.111 | 829,742 | +681 | 0.00% | 55,684,973 |
| 2023-10-31 | 2023-10-27 | 68.108 | 829,061 | -347 | 0.00% | 56,466,078 |
| 2023-10-13 | 2023-10-11 | 73.682 | 829,408 | -2,208 | 0.00% | 61,112,039 |
| 2023-10-10 | 2023-10-06 | 72.802 | 831,616 | -3,409 | 0.00% | 60,542,944 |
| 2023-10-04 | 2023-09-29 | 72.391 | 835,025 | -10,228 | 0.00% | 60,448,225 |
| 2023-09-20 | 2023-09-18 | 71.276 | 845,253 | +189 | 0.00% | 60,246,513 |
| 2023-09-15 | 2023-09-13 | 69.223 | 845,064 | -2,084 | 0.00% | 58,497,933 |
| 2023-09-13 | 2023-09-11 | 67.639 | 847,148 | +8,523 | 0.00% | 57,300,381 |
| 2023-09-12 | 2023-09-07 | 67.229 | 838,625 | +341 | 0.00% | 56,379,515 |
| 2023-09-06 | 2023-09-04 | 68.930 | 838,284 | -341 | 0.00% | 57,782,717 |
| 2023-09-04 | 2023-08-30 | 69.634 | 838,625 | -1,364 | 0.00% | 58,396,584 |
| 2023-08-31 | 2023-08-29 | 68.636 | 839,989 | -11,871 | 0.00% | 57,653,858 |
| 2023-08-24 | 2023-08-22 | 68.695 | 851,860 | +805 | 0.00% | 58,518,615 |
| 2023-08-23 | 2023-08-21 | 68.636 | 851,055 | -4,773 | 0.00% | 58,413,389 |
| 2023-08-22 | 2023-08-18 | 68.812 | 855,828 | -681 | 0.01% | 58,891,609 |
| 2023-08-21 | 2023-08-17 | 69.575 | 856,509 | -2,046 | 0.01% | 59,591,667 |
| 2023-08-18 | 2023-08-16 | 70.338 | 858,555 | -17,046 | 0.01% | 60,388,775 |
| 2023-08-17 | 2023-08-15 | 71.804 | 875,601 | -6,137 | 0.01% | 62,871,900 |
| 2023-08-16 | 2023-08-14 | 73.154 | 881,738 | -10,910 | 0.01% | 64,502,259 |
| 2023-08-15 | 2023-08-11 | 73.447 | 892,648 | -1,022 | 0.01% | 65,562,194 |
| 2023-08-14 | 2023-08-10 | 73.447 | 893,670 | -2,728 | 0.01% | 65,637,257 |
| 2023-08-11 | 2023-08-09 | 75.844 | 896,398 | -3,113 | 0.01% | 67,986,207 |
| 2023-08-10 | 2023-08-08 | 76.022 | 899,511 | +8,677 | 0.01% | 68,382,580 |
| 2023-08-09 | 2023-08-07 | 75.963 | 890,834 | -3,031 | 0.01% | 67,670,029 |
| 2023-08-08 | 2023-08-04 | 75.844 | 893,865 | -2,357 | 0.01% | 67,794,095 |
| 2023-08-07 | 2023-08-03 | 74.715 | 896,222 | -1,684 | 0.01% | 66,961,516 |
| 2023-08-02 | 2023-07-31 | 77.447 | 897,906 | +58,931 | 0.01% | 69,540,451 |
| 2023-07-31 | 2023-07-27 | 77.150 | 838,975 | -2,694 | 0.00% | 64,727,258 |
| 2023-07-26 | 2023-07-24 | 75.666 | 841,669 | -674 | 0.00% | 63,685,387 |
| 2023-07-20 | 2023-07-18 | 74.775 | 842,343 | -1,010 | 0.00% | 62,985,958 |
| 2023-07-18 | 2023-07-13 | 73.824 | 843,353 | -2,021 | 0.00% | 62,260,063 |
| 2023-07-07 | 2023-07-05 | 73.231 | 845,374 | -482 | 0.00% | 61,907,177 |
| 2023-07-05 | 2023-07-03 | 73.587 | 845,856 | -7,609 | 0.00% | 62,243,897 |
| 2023-06-21 | 2023-06-19 | 72.934 | 853,465 | -862 | 0.01% | 62,246,239 |
| 2023-06-20 | 2023-06-16 | 72.458 | 854,327 | -1,683 | 0.01% | 61,903,186 |
| 2023-06-19 | 2023-06-15 | 71.330 | 856,010 | -1,684 | 0.01% | 61,059,168 |
| 2023-06-16 | 2023-06-14 | 71.330 | 857,694 | -11,450 | 0.01% | 61,179,288 |
| 2023-06-15 | 2023-06-13 | 71.152 | 869,144 | +674 | 0.01% | 61,841,155 |
| 2023-06-13 | 2023-06-09 | 71.271 | 868,470 | +5,913 | 0.01% | 61,896,359 |
| 2023-06-12 | 2023-06-08 | 71.211 | 862,557 | -4,562 | 0.01% | 61,423,707 |
| 2023-06-09 | 2023-06-07 | 70.855 | 867,119 | -2,245 | 0.01% | 61,439,572 |
| 2023-05-31 | 2023-05-29 | 69.786 | 869,364 | -674 | 0.01% | 60,669,240 |
| 2023-05-30 | 2023-05-25 | 69.311 | 870,038 | -4,402 | 0.01% | 60,302,888 |
| 2023-05-24 | 2023-05-22 | 70.974 | 874,440 | -794 | 0.01% | 62,062,170 |
| 2023-05-19 | 2023-05-17 | 69.667 | 875,234 | -1,010 | 0.01% | 60,974,918 |
| 2023-05-18 | 2023-05-16 | 70.914 | 876,244 | -1,347 | 0.01% | 62,138,164 |
| 2023-05-15 | 2023-05-11 | 70.023 | 877,591 | -2,357 | 0.01% | 61,451,856 |
| 2023-05-12 | 2023-05-10 | 71.441 | 879,948 | -337 | 0.01% | 62,864,592 |
| 2023-05-11 | 2023-05-09 | 71.381 | 880,285 | +11,617 | 0.01% | 62,835,687 |
| 2023-05-10 | 2023-05-08 | 71.622 | 868,668 | +665 | 0.01% | 62,215,581 |
| 2023-05-08 | 2023-05-04 | 70.599 | 868,003 | -3,902 | 0.01% | 61,279,839 |
| 2023-05-05 | 2023-05-03 | 70.839 | 871,905 | +665 | 0.01% | 61,765,222 |
| 2023-04-27 | 2023-04-25 | 66.807 | 871,240 | +997 | 0.01% | 58,204,848 |
| 2023-04-25 | 2023-04-21 | 67.349 | 870,243 | -997 | 0.01% | 58,609,633 |
| 2023-03-31 | 2023-03-29 | 63.737 | 871,240 | +997 | 0.01% | 55,530,571 |
| 2023-03-16 | 2023-03-14 | 64.580 | 870,243 | -3,323 | 0.01% | 56,200,300 |
| 2023-03-13 | 2023-03-09 | 70.478 | 873,566 | -4,985 | 0.01% | 61,567,425 |
| 2023-03-10 | 2023-03-08 | 69.756 | 878,551 | -1,329 | 0.01% | 61,284,238 |
| 2023-03-07 | 2023-03-03 | 69.816 | 879,880 | -332 | 0.01% | 61,429,900 |
| 2023-03-03 | 2023-03-01 | 74.764 | 880,212 | +664 | 0.01% | 65,807,884 |
| 2023-03-02 | 2023-02-28 | 73.585 | 879,548 | +26,342 | 0.01% | 64,721,389 |
| 2023-02-24 | 2023-02-22 | 75.260 | 853,206 | -645 | 0.01% | 64,212,311 |
| 2023-02-23 | 2023-02-21 | 71.475 | 853,851 | -645 | 0.01% | 61,029,269 |
| 2023-02-22 | 2023-02-20 | 72.902 | 854,496 | -2,901 | 0.01% | 62,294,757 |
| 2023-02-21 | 2023-02-17 | 72.220 | 857,397 | -381 | 0.01% | 61,921,082 |
| 2023-02-14 | 2023-02-10 | 71.972 | 857,778 | +1,612 | 0.01% | 61,735,716 |
| 2023-02-13 | 2023-02-09 | 71.972 | 856,166 | -6,447 | 0.01% | 61,619,698 |
| 2023-02-09 | 2023-02-07 | 70.234 | 862,613 | -186 | 0.01% | 60,585,127 |
| 2023-02-07 | 2023-02-03 | 69.366 | 862,799 | -8,058 | 0.01% | 59,848,743 |
| 2023-02-03 | 2023-02-01 | 70.793 | 870,857 | -1,612 | 0.01% | 61,650,427 |
| 2023-02-02 | 2023-01-31 | 71.910 | 872,469 | -322 | 0.01% | 62,738,920 |
| 2023-01-31 | 2023-01-27 | 71.910 | 872,791 | -146 | 0.01% | 62,762,075 |
| 2023-01-27 | 2023-01-20 | 70.607 | 872,937 | -2,901 | 0.01% | 61,635,193 |
| 2023-01-20 | 2023-01-18 | 70.483 | 875,838 | -681 | 0.01% | 61,731,341 |
| 2023-01-19 | 2023-01-17 | 70.296 | 876,519 | -2,256 | 0.01% | 61,616,190 |
| 2023-01-11 | 2023-01-09 | 66.139 | 878,775 | -322 | 0.01% | 58,121,725 |
| 2023-01-10 | 2023-01-06 | 64.775 | 879,097 | -645 | 0.01% | 56,943,072 |
| 2023-01-04 | 2022-12-30 | 60.245 | 879,742 | -16 | 0.01% | 53,000,279 |
| 2022-12-28 | 2022-12-22 | 59.811 | 879,758 | -3,224 | 0.01% | 52,619,153 |
| 2022-12-21 | 2022-12-19 | 58.260 | 882,982 | -967 | 0.01% | 51,442,378 |
| 2022-12-14 | 2022-12-12 | 59.066 | 883,949 | -322 | 0.01% | 52,211,690 |
| 2022-12-08 | 2022-12-06 | 58.756 | 884,271 | -2,310 | 0.01% | 51,956,389 |
| 2022-12-06 | 2022-12-02 | 58.198 | 886,581 | +323 | 0.01% | 51,597,048 |
| 2022-12-02 | 2022-11-30 | 58.632 | 886,258 | -8,059 | 0.01% | 51,963,162 |
| 2022-11-30 | 2022-11-28 | 56.585 | 894,317 | -14,506 | 0.01% | 50,604,591 |
| 2022-11-25 | 2022-11-23 | 56.088 | 908,823 | -322 | 0.01% | 50,974,308 |
| 2022-11-23 | 2022-11-21 | 55.034 | 909,145 | -120 | 0.01% | 50,033,441 |
| 2022-11-18 | 2022-11-16 | 55.034 | 909,265 | -967 | 0.01% | 50,040,045 |
| 2022-11-10 | 2022-11-08 | 53.358 | 910,232 | +2,256 | 0.01% | 48,568,439 |
| 2022-11-09 | 2022-11-07 | 53.358 | 907,976 | -3,223 | 0.01% | 48,448,063 |
| 2022-10-26 | 2022-10-24 | 52.242 | 911,199 | -323 | 0.01% | 47,602,408 |
| 2022-10-24 | 2022-10-20 | 51.869 | 911,522 | -2,256 | 0.01% | 47,279,952 |
| 2022-10-19 | 2022-10-17 | 51.063 | 913,778 | +29,492 | 0.01% | 46,659,935 |
| 2022-10-18 | 2022-10-14 | 50.318 | 884,286 | -645 | 0.01% | 44,495,614 |
| 2022-10-14 | 2022-10-12 | 48.022 | 884,931 | +1,934 | 0.01% | 42,496,579 |
| 2022-10-13 | 2022-10-11 | 49.263 | 882,997 | +1,612 | 0.01% | 43,499,406 |
| 2022-10-11 | 2022-10-07 | 51.187 | 881,385 | +2,256 | 0.01% | 45,115,233 |
| 2022-09-30 | 2022-09-28 | 49.636 | 879,129 | +1,612 | 0.01% | 43,636,126 |
| 2022-09-29 | 2022-09-27 | 52.676 | 877,517 | -2,304 | 0.01% | 46,223,926 |
| 2022-09-28 | 2022-09-26 | 52.428 | 879,821 | +1,612 | 0.01% | 46,126,938 |
| 2022-09-27 | 2022-09-23 | 56.709 | 878,209 | +644 | 0.01% | 49,802,102 |
| 2022-09-23 | 2022-09-21 | 58.818 | 877,565 | -967 | 0.01% | 51,616,818 |
| 2022-09-20 | 2022-09-16 | 59.066 | 878,532 | +3,224 | 0.01% | 51,891,728 |
| 2022-09-07 | 2022-09-05 | 59.315 | 875,308 | +322 | 0.01% | 51,918,530 |
| 2022-08-26 | 2022-08-24 | 60.245 | 874,986 | -6,594 | 0.01% | 52,713,752 |
| 2022-08-25 | 2022-08-23 | 60.866 | 881,580 | -2,579 | 0.01% | 53,657,982 |
| 2022-08-22 | 2022-08-18 | 62.603 | 884,159 | +967 | 0.01% | 55,350,957 |
| 2022-08-18 | 2022-08-16 | 65.227 | 883,192 | +12,326 | 0.01% | 57,607,973 |
| 2022-08-12 | 2022-08-10 | 65.353 | 870,866 | -2,226 | 0.01% | 56,913,539 |
| 2022-08-09 | 2022-08-05 | 64.284 | 873,092 | -954 | 0.01% | 56,125,422 |
| 2022-08-05 | 2022-08-03 | 64.158 | 874,046 | +1,908 | 0.01% | 56,076,794 |
| 2022-08-04 | 2022-08-02 | 64.158 | 872,138 | -12,064 | 0.01% | 55,954,381 |
| 2022-08-03 | 2022-08-01 | 65.227 | 884,202 | -6,041 | 0.01% | 57,673,852 |
| 2022-08-02 | 2022-07-29 | 62.145 | 890,243 | -2,658 | 0.01% | 55,324,083 |
| 2022-07-20 | 2022-07-18 | 61.830 | 892,901 | -5,419 | 0.01% | 55,208,448 |
| 2022-07-08 | 2022-07-06 | 61.768 | 898,320 | -1,589 | 0.01% | 55,487,003 |
| 2022-07-05 | 2022-06-30 | 64.975 | 899,909 | -2,208 | 0.01% | 58,471,957 |
| 2022-07-04 | 2022-06-29 | 65.290 | 902,117 | -636 | 0.01% | 58,899,137 |
| 2022-06-28 | 2022-06-24 | 63.906 | 902,753 | -23,847 | 0.01% | 57,691,437 |
| 2022-06-24 | 2022-06-22 | 63.717 | 926,600 | +22,575 | 0.01% | 59,040,558 |
| 2022-06-15 | 2022-06-13 | 61.264 | 904,025 | -4,133 | 0.01% | 55,384,483 |
| 2022-06-13 | 2022-06-09 | 63.655 | 908,158 | -2,862 | 0.01% | 57,808,358 |
| 2022-06-09 | 2022-06-07 | 65.101 | 911,020 | -115 | 0.01% | 59,308,504 |
| 2022-06-07 | 2022-06-02 | 65.793 | 911,135 | -636 | 0.01% | 59,946,403 |
| 2022-06-06 | 2022-06-01 | 66.045 | 911,771 | -14,945 | 0.01% | 60,217,648 |
| 2022-06-01 | 2022-05-30 | 65.919 | 926,716 | +14,945 | 0.01% | 61,088,105 |
| 2022-05-30 | 2022-05-26 | 64.409 | 911,771 | -954 | 0.01% | 58,726,544 |
| 2022-05-19 | 2022-05-17 | 61.139 | 912,725 | +636 | 0.01% | 55,802,663 |
| 2022-05-13 | 2022-05-11 | 60.887 | 912,089 | -120 | 0.01% | 55,534,298 |
| 2022-04-26 | 2022-04-22 | 68.120 | 912,209 | -7,949 | 0.01% | 62,140,039 |
| 2022-04-25 | 2022-04-21 | 69.190 | 920,158 | -636 | 0.01% | 63,665,449 |
| 2022-04-22 | 2022-04-20 | 67.869 | 920,794 | +7,949 | 0.01% | 62,493,182 |
| 2022-04-11 | 2022-04-07 | 67.240 | 912,845 | -954 | 0.01% | 61,379,516 |
| 2022-04-08 | 2022-04-06 | 67.554 | 913,799 | -954 | 0.01% | 61,731,051 |
| 2022-04-06 | 2022-04-01 | 68.372 | 914,753 | -6,995 | 0.01% | 62,543,488 |
| 2022-03-28 | 2022-03-24 | 66.296 | 921,748 | -636 | 0.01% | 61,108,486 |
| 2022-03-25 | 2022-03-23 | 66.862 | 922,384 | -1,908 | 0.01% | 61,672,810 |
| 2022-03-23 | 2022-03-21 | 64.598 | 924,292 | +1,590 | 0.01% | 59,707,426 |
| 2022-03-21 | 2022-03-17 | 64.409 | 922,702 | -3,816 | 0.01% | 59,430,602 |
| 2022-03-18 | 2022-03-16 | 61.893 | 926,518 | +318 | 0.01% | 57,345,279 |
| 2022-03-16 | 2022-03-14 | 62.397 | 926,200 | +954 | 0.01% | 57,791,659 |
| 2022-03-15 | 2022-03-11 | 61.453 | 925,246 | +318 | 0.01% | 56,859,167 |
| 2022-03-14 | 2022-03-10 | 61.830 | 924,928 | +318 | 0.01% | 57,188,691 |
| 2022-03-11 | 2022-03-09 | 65.724 | 924,610 | -3,815 | 0.01% | 60,769,205 |
| 2022-03-10 | 2022-03-08 | 64.056 | 928,425 | +53,825 | 0.01% | 59,471,213 |
| 2022-03-09 | 2022-03-07 | 63.856 | 874,600 | +2,997 | 0.01% | 55,848,325 |
| 2022-03-04 | 2022-03-02 | 68.326 | 871,603 | +300 | 0.01% | 59,553,517 |
| 2022-02-28 | 2022-02-24 | 74.932 | 871,303 | -1,498 | 0.01% | 65,288,653 |
| 2022-02-24 | 2022-02-22 | 75.333 | 872,801 | +1,198 | 0.01% | 65,750,327 |
| 2022-02-16 | 2022-02-14 | 78.736 | 871,603 | -5,994 | 0.01% | 68,626,123 |
| 2022-02-11 | 2022-02-09 | 79.136 | 877,597 | -4,197 | 0.01% | 69,449,410 |
| 2022-02-10 | 2022-02-08 | 78.469 | 881,794 | -599 | 0.01% | 69,193,166 |
| 2022-02-08 | 2022-02-04 | 77.268 | 882,393 | -600 | 0.01% | 68,180,370 |
| 2022-02-07 | 2022-01-31 | 73.598 | 882,993 | -894 | 0.01% | 64,986,255 |
| 2022-01-18 | 2022-01-14 | 72.797 | 883,887 | -3,596 | 0.01% | 64,344,323 |
| 2022-01-17 | 2022-01-13 | 71.596 | 887,483 | -600 | 0.01% | 63,540,189 |
| 2022-01-14 | 2022-01-12 | 70.395 | 888,083 | -1,499 | 0.01% | 62,516,514 |
| 2022-01-12 | 2022-01-10 | 68.994 | 889,582 | -4,972 | 0.01% | 61,375,531 |
| 2022-01-11 | 2022-01-07 | 66.858 | 894,554 | -9,892 | 0.01% | 59,808,516 |
| 2022-01-10 | 2022-01-06 | 65.391 | 904,446 | +900 | 0.01% | 59,142,198 |
| 2022-01-07 | 2022-01-05 | 65.591 | 903,546 | -7,358 | 0.01% | 59,264,214 |
| 2022-01-04 | 2021-12-31 | 62.588 | 910,904 | -30,573 | 0.01% | 57,011,726 |
| 2022-01-03 | 2021-12-29 | 62.521 | 941,477 | +16,485 | 0.01% | 58,862,411 |
| 2021-12-30 | 2021-12-28 | 62.188 | 924,992 | +7,494 | 0.01% | 57,523,146 |
| 2021-12-29 | 2021-12-24 | 61.988 | 917,498 | +7,493 | 0.01% | 56,873,451 |
| 2021-12-28 | 2021-12-22 | 60.987 | 910,005 | +899 | 0.01% | 55,498,177 |
| 2021-12-21 | 2021-12-17 | 61.921 | 909,106 | -1,498 | 0.01% | 56,292,591 |
| 2021-12-13 | 2021-12-09 | 60.453 | 910,604 | -300 | 0.01% | 55,048,627 |
| 2021-12-07 | 2021-12-03 | 59.852 | 910,904 | +300 | 0.01% | 54,519,742 |
| 2021-10-29 | 2021-10-27 | 63.856 | 910,604 | +1,199 | 0.01% | 58,147,391 |
| 2021-10-28 | 2021-10-26 | 63.389 | 909,405 | +2,697 | 0.01% | 57,646,067 |
| 2021-10-20 | 2021-10-18 | 61.654 | 906,708 | -14,987 | 0.01% | 55,902,105 |
| 2021-10-18 | 2021-10-12 | 59.986 | 921,695 | -7,767 | 0.01% | 55,288,609 |
| 2021-10-12 | 2021-10-08 | 58.518 | 929,462 | -7,494 | 0.01% | 54,390,114 |
| 2021-10-07 | 2021-10-05 | 54.848 | 936,956 | -7,493 | 0.01% | 51,390,135 |
| 2021-10-04 | 2021-09-29 | 55.048 | 944,449 | -2,998 | 0.01% | 51,990,165 |
| 2021-09-21 | 2021-09-17 | 53.714 | 947,447 | +1,499 | 0.01% | 50,890,831 |
| 2021-09-20 | 2021-09-16 | 53.380 | 945,948 | -7,493 | 0.01% | 50,494,723 |
| 2021-09-17 | 2021-09-15 | 53.513 | 953,441 | -7,494 | 0.01% | 51,021,936 |
| 2021-09-14 | 2021-09-10 | 54.581 | 960,935 | +7,494 | 0.01% | 52,448,860 |
| 2021-09-09 | 2021-09-07 | 54.715 | 953,441 | -1,499 | 0.01% | 52,167,067 |
| 2021-08-19 | 2021-08-17 | 59.262 | 954,940 | +10,514 | 0.01% | 56,591,790 |
| 2021-08-17 | 2021-08-13 | 59.735 | 944,426 | +2,959 | 0.01% | 56,415,436 |
| 2021-08-16 | 2021-08-12 | 59.870 | 941,467 | -3,847 | 0.01% | 56,365,917 |
| 2021-08-09 | 2021-08-05 | 58.519 | 945,314 | -1,480 | 0.01% | 55,318,670 |
| 2021-08-04 | 2021-08-02 | 58.722 | 946,794 | -2,610 | 0.01% | 55,597,213 |
| 2021-07-30 | 2021-07-28 | 57.776 | 949,404 | +5,032 | 0.01% | 54,852,310 |
| 2021-07-29 | 2021-07-27 | 58.249 | 944,372 | +1,065 | 0.01% | 55,008,287 |
| 2021-07-26 | 2021-07-22 | 58.519 | 943,307 | -1,552 | 0.01% | 55,201,223 |
| 2021-07-21 | 2021-07-19 | 57.776 | 944,859 | -1,184 | 0.01% | 54,589,720 |
| 2021-07-20 | 2021-07-16 | 59.127 | 946,043 | +3,848 | 0.01% | 55,936,679 |
| 2021-07-16 | 2021-07-14 | 59.938 | 942,195 | +888 | 0.01% | 56,473,170 |
| 2021-07-15 | 2021-07-13 | 60.884 | 941,307 | +1,776 | 0.01% | 57,310,451 |
| 2021-07-08 | 2021-07-06 | 61.154 | 939,531 | -3,848 | 0.01% | 57,456,272 |
| 2021-07-02 | 2021-06-29 | 61.154 | 943,379 | +592 | 0.01% | 57,691,593 |
| 2021-06-25 | 2021-06-23 | 62.235 | 942,787 | +3,256 | 0.01% | 58,674,712 |
| 2021-06-23 | 2021-06-21 | 61.560 | 939,531 | -81,097 | 0.01% | 57,837,198 |
| 2021-06-15 | 2021-06-10 | 64.398 | 1,020,628 | -3,679 | 0.01% | 65,726,140 |
| 2021-06-04 | 2021-06-02 | 66.425 | 1,024,307 | -81,393 | 0.01% | 68,039,546 |
| 2021-05-31 | 2021-05-27 | 66.155 | 1,105,700 | -592 | 0.01% | 73,147,208 |
| 2021-05-18 | 2021-05-14 | 65.884 | 1,106,292 | -1,480 | 0.01% | 72,887,346 |
| 2021-05-12 | 2021-05-10 | 66.425 | 1,107,772 | -1,184 | 0.01% | 73,583,705 |
| 2021-05-10 | 2021-05-06 | 66.425 | 1,108,956 | +1,776 | 0.01% | 73,662,352 |
| 2021-05-06 | 2021-05-04 | 65.073 | 1,107,180 | -9,387 | 0.01% | 72,048,056 |
| 2021-05-05 | 2021-05-03 | 63.925 | 1,116,567 | -3,551 | 0.01% | 71,376,241 |
| 2021-05-03 | 2021-04-29 | 65.276 | 1,120,118 | -3,848 | 0.01% | 73,117,049 |
| 2021-04-30 | 2021-04-28 | 64.127 | 1,123,966 | -9,175 | 0.01% | 72,077,072 |
| 2021-04-16 | 2021-04-14 | 62.371 | 1,133,141 | -7,399 | 0.01% | 70,674,608 |
| 2021-04-13 | 2021-04-09 | 62.911 | 1,140,540 | -296 | 0.01% | 71,752,651 |
| 2021-04-12 | 2021-04-08 | 63.317 | 1,140,836 | +1,183 | 0.01% | 72,233,816 |
| 2021-03-26 | 2021-03-24 | 59.938 | 1,139,653 | -1,183 | 0.01% | 68,308,384 |
| 2021-03-24 | 2021-03-22 | 62.168 | 1,140,836 | +7,399 | 0.01% | 70,923,277 |
| 2021-03-23 | 2021-03-19 | 63.249 | 1,133,437 | +10,630 | 0.01% | 71,688,746 |
| 2021-03-17 | 2021-03-15 | 62.844 | 1,122,807 | -592 | 0.01% | 70,561,176 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,123,399 | +27,417 | 0.01% | 75,865,963 |
| 2021-03-10 | 2021-03-08 | 66.147 | 1,095,982 | -578 | 0.01% | 72,496,179 |
| 2021-03-09 | 2021-03-05 | 63.862 | 1,096,560 | +1,444 | 0.01% | 70,027,988 |
| 2021-03-05 | 2021-03-03 | 64.069 | 1,095,116 | -578 | 0.01% | 70,163,329 |
| 2021-03-03 | 2021-03-01 | 63.862 | 1,095,694 | +1,444 | 0.01% | 69,972,684 |
| 2021-03-01 | 2021-02-25 | 66.009 | 1,094,250 | +157,080 | 0.01% | 72,230,028 |
| 2021-02-26 | 2021-02-24 | 63.862 | 937,170 | -1,732 | 0.01% | 59,849,100 |
| 2021-02-25 | 2021-02-23 | 64.693 | 938,902 | +4,908 | 0.01% | 60,740,095 |
| 2021-02-24 | 2021-02-22 | 64.416 | 933,994 | -866 | 0.01% | 60,163,814 |
| 2021-02-23 | 2021-02-19 | 63.100 | 934,860 | -1,155 | 0.01% | 58,989,305 |
| 2021-02-22 | 2021-02-18 | 64.277 | 936,015 | -8,374 | 0.01% | 60,164,334 |
| 2021-02-19 | 2021-02-17 | 63.792 | 944,389 | +578 | 0.01% | 60,244,704 |
| 2021-02-18 | 2021-02-16 | 63.377 | 943,811 | -1,444 | 0.01% | 59,815,599 |
| 2021-02-09 | 2021-02-05 | 57.766 | 945,255 | -289 | 0.01% | 54,603,862 |
| 2021-02-08 | 2021-02-04 | 56.797 | 945,544 | -2,021 | 0.01% | 53,703,665 |
| 2021-01-26 | 2021-01-22 | 59.844 | 947,565 | +2,021 | 0.01% | 56,706,270 |
| 2021-01-25 | 2021-01-21 | 61.437 | 945,544 | -6,185 | 0.01% | 58,091,647 |
| 2021-01-21 | 2021-01-19 | 60.675 | 951,729 | -5,487 | 0.01% | 57,746,509 |
| 2021-01-20 | 2021-01-18 | 58.251 | 957,216 | +6,642 | 0.01% | 55,758,910 |
| 2021-01-19 | 2021-01-15 | 59.498 | 950,574 | +2,021 | 0.01% | 56,557,138 |
| 2021-01-14 | 2021-01-12 | 59.913 | 948,553 | -578 | 0.01% | 56,831,097 |
| 2021-01-13 | 2021-01-11 | 59.567 | 949,131 | +1,444 | 0.01% | 56,537,023 |
| 2021-01-11 | 2021-01-07 | 60.121 | 947,687 | -4,909 | 0.01% | 56,976,134 |
| 2021-01-08 | 2021-01-06 | 57.489 | 952,596 | -2,887 | 0.01% | 54,764,001 |
| 2021-01-07 | 2021-01-05 | 55.619 | 955,483 | -2,021 | 0.01% | 53,143,094 |
| 2021-01-06 | 2021-01-04 | 56.035 | 957,504 | -578 | 0.01% | 53,653,424 |
| 2021-01-04 | 2020-12-29 | 55.758 | 958,082 | +2,888 | 0.01% | 53,420,370 |
| 2020-12-30 | 2020-12-28 | 55.411 | 955,194 | -867 | 0.01% | 52,928,538 |
| 2020-12-29 | 2020-12-24 | 55.550 | 956,061 | -4,908 | 0.01% | 53,109,021 |
| 2020-12-28 | 2020-12-22 | 54.649 | 960,969 | +2,310 | 0.01% | 52,516,371 |
| 2020-12-23 | 2020-12-21 | 54.719 | 958,659 | +15,592 | 0.01% | 52,456,532 |
| 2020-12-22 | 2020-12-18 | 57.004 | 943,067 | +866 | 0.01% | 53,758,942 |
| 2020-12-18 | 2020-12-16 | 57.212 | 942,201 | +2,599 | 0.01% | 53,905,358 |
| 2020-12-17 | 2020-12-15 | 56.797 | 939,602 | -7,219 | 0.01% | 53,366,179 |
| 2020-12-16 | 2020-12-14 | 57.281 | 946,821 | -1,732 | 0.01% | 54,235,259 |
| 2020-12-15 | 2020-12-11 | 57.697 | 948,553 | +3,176 | 0.01% | 54,728,675 |
| 2020-12-14 | 2020-12-10 | 58.043 | 945,377 | +578 | 0.01% | 54,872,832 |
| 2020-12-11 | 2020-12-09 | 57.836 | 944,799 | +2,887 | 0.01% | 54,642,961 |
| 2020-12-10 | 2020-12-08 | 57.281 | 941,912 | -7,219 | 0.01% | 53,954,064 |
| 2020-12-08 | 2020-12-04 | 60.606 | 949,131 | +4,620 | 0.01% | 57,523,134 |
| 2020-12-04 | 2020-12-02 | 58.875 | 944,511 | -3,753 | 0.01% | 55,607,616 |
| 2020-12-03 | 2020-12-01 | 56.797 | 948,264 | +3,753 | 0.01% | 53,858,151 |
| 2020-12-02 | 2020-11-30 | 57.489 | 944,511 | -21,078 | 0.01% | 54,299,201 |
| 2020-11-30 | 2020-11-26 | 58.182 | 965,589 | +1,732 | 0.01% | 56,179,766 |
| 2020-11-27 | 2020-11-25 | 58.667 | 963,857 | -4,331 | 0.01% | 56,546,320 |
| 2020-11-26 | 2020-11-24 | 55.065 | 968,188 | -8,374 | 0.01% | 53,313,249 |
| 2020-11-25 | 2020-11-23 | 54.511 | 976,562 | -6,880 | 0.01% | 53,233,238 |
| 2020-11-23 | 2020-11-19 | 54.165 | 983,442 | -5,775 | 0.01% | 53,267,686 |
| 2020-11-20 | 2020-11-18 | 54.303 | 989,217 | -2,310 | 0.01% | 53,717,521 |
| 2020-11-19 | 2020-11-17 | 54.372 | 991,527 | -289 | 0.01% | 53,911,638 |
| 2020-11-17 | 2020-11-13 | 51.602 | 991,816 | +866 | 0.01% | 51,179,461 |
| 2020-11-16 | 2020-11-12 | 53.126 | 990,950 | -21,656 | 0.01% | 52,644,794 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,012,606 | -4,331 | 0.01% | 55,057,753 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,016,937 | -6,353 | 0.01% | 53,109,685 |
| 2020-11-09 | 2020-11-05 | 47.307 | 1,023,290 | +1,444 | 0.01% | 48,409,184 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,021,846 | -1,732 | 0.01% | 47,845,431 |
| 2020-10-30 | 2020-10-28 | 45.229 | 1,023,578 | +1,732 | 0.01% | 46,295,891 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,021,846 | +4,620 | 0.01% | 47,845,431 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,017,226 | -5,486 | 0.01% | 45,444,936 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,022,712 | -723 | 0.01% | 44,273,280 |
| 2020-10-23 | 2020-10-21 | 43.013 | 1,023,435 | -866 | 0.01% | 44,021,029 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,024,301 | +7,219 | 0.01% | 42,781,227 |
| 2020-10-19 | 2020-10-15 | 41.420 | 1,017,082 | -2,310 | 0.01% | 42,127,480 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,019,392 | -8,663 | 0.01% | 44,411,986 |
| 2020-10-12 | 2020-10-08 | 43.498 | 1,028,055 | +8,663 | 0.01% | 44,718,201 |
| 2020-10-08 | 2020-10-06 | 43.013 | 1,019,392 | +2,887 | 0.01% | 43,847,128 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,016,505 | +2,310 | 0.01% | 43,652,542 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,014,195 | +289 | 0.01% | 42,148,395 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,013,906 | +1,436 | 0.01% | 43,260,022 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,012,470 | -2,310 | 0.01% | 40,113,127 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,014,780 | +1,732 | 0.01% | 40,415,511 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,013,048 | -6,930 | 0.01% | 40,276,363 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,019,978 | -7,150 | 0.01% | 41,399,657 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,027,128 | +8,373 | 0.01% | 44,037,590 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,018,755 | -2,310 | 0.01% | 43,608,039 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,021,065 | +1,444 | 0.01% | 45,333,552 |
| 2020-09-16 | 2020-09-14 | 44.606 | 1,019,621 | +7,219 | 0.01% | 45,481,310 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,012,402 | -142 | 0.01% | 46,070,899 |
| 2020-09-04 | 2020-09-02 | 45.922 | 1,012,544 | -8,085 | 0.01% | 46,498,159 |
| 2020-09-01 | 2020-08-28 | 47.100 | 1,020,629 | -867 | 0.01% | 48,071,220 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,021,496 | -9,817 | 0.01% | 47,616,784 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,031,313 | +2,310 | 0.01% | 48,074,401 |
| 2020-08-20 | 2020-08-18 | 47.446 | 1,029,003 | -14,438 | 0.01% | 48,821,997 |
| 2020-08-19 | 2020-08-17 | 47.931 | 1,043,441 | +2,599 | 0.01% | 50,012,932 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,040,842 | -577 | 0.01% | 51,041,848 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,041,419 | -7,219 | 0.01% | 51,575,075 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,048,638 | -20,790 | 0.01% | 49,535,699 |
| 2020-08-12 | 2020-08-10 | 45.853 | 1,069,428 | -7,219 | 0.01% | 49,036,320 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,076,647 | +2,888 | 0.01% | 50,635,072 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,073,759 | -2,599 | 0.01% | 50,053,011 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,076,358 | +57,461 | 0.01% | 49,801,398 |
| 2020-08-04 | 2020-07-31 | 48.416 | 1,018,897 | -577 | 0.01% | 49,330,531 |
| 2020-07-31 | 2020-07-29 | 49.524 | 1,019,474 | -12,417 | 0.01% | 50,488,274 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,031,891 | -2,598 | 0.01% | 49,745,224 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,034,489 | -8,663 | 0.01% | 50,658,651 |
| 2020-07-28 | 2020-07-24 | 49.870 | 1,043,152 | +2,021 | 0.01% | 52,022,165 |
| 2020-07-24 | 2020-07-22 | 50.701 | 1,041,131 | -1,443 | 0.01% | 52,786,733 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,042,574 | +1,443 | 0.01% | 54,159,729 |
| 2020-07-17 | 2020-07-15 | 51.533 | 1,041,131 | +5,775 | 0.01% | 53,652,089 |
| 2020-07-15 | 2020-07-13 | 51.602 | 1,035,356 | +578 | 0.01% | 53,426,202 |
| 2020-07-13 | 2020-07-09 | 51.394 | 1,034,778 | -2,888 | 0.01% | 53,181,358 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,037,666 | -288 | 0.01% | 55,557,847 |
| 2020-07-08 | 2020-07-06 | 54.442 | 1,037,954 | +2,310 | 0.01% | 56,507,876 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,035,644 | -578 | 0.01% | 53,727,995 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,036,222 | -14,437 | 0.01% | 53,542,662 |
| 2020-06-26 | 2020-06-23 | 51.879 | 1,050,659 | +2,310 | 0.01% | 54,506,956 |
| 2020-06-22 | 2020-06-18 | 51.394 | 1,048,349 | +21,656 | 0.01% | 53,878,825 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,026,693 | +2,310 | 0.01% | 53,192,515 |
| 2020-06-16 | 2020-06-12 | 51.671 | 1,024,383 | -866 | 0.01% | 52,930,929 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,025,249 | -3,051 | 0.01% | 57,307,467 |
| 2020-06-10 | 2020-06-08 | 56.797 | 1,028,300 | -578 | 0.01% | 58,403,922 |
| 2020-06-09 | 2020-06-05 | 56.104 | 1,028,878 | -7,796 | 0.01% | 57,724,107 |
| 2020-06-08 | 2020-06-04 | 53.818 | 1,036,674 | +2,021 | 0.01% | 55,791,951 |
| 2020-06-04 | 2020-06-02 | 51.533 | 1,034,653 | -163,852 | 0.01% | 53,318,262 |
| 2020-06-03 | 2020-06-01 | 50.701 | 1,198,505 | -770 | 0.01% | 60,765,805 |
| 2020-06-02 | 2020-05-29 | 49.662 | 1,199,275 | -3,693 | 0.01% | 59,558,844 |
| 2020-06-01 | 2020-05-28 | 51.255 | 1,202,968 | -1,444 | 0.01% | 61,658,666 |
| 2020-05-29 | 2020-05-27 | 51.740 | 1,204,412 | +1,732 | 0.01% | 62,316,636 |
| 2020-05-27 | 2020-05-25 | 49.455 | 1,202,680 | +2,888 | 0.01% | 59,478,037 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,199,792 | +2,887 | 0.01% | 59,584,520 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,196,905 | +1,444 | 0.01% | 63,834,981 |
| 2020-05-21 | 2020-05-19 | 54.649 | 1,195,461 | -6,930 | 0.01% | 65,331,216 |
| 2020-05-19 | 2020-05-15 | 52.779 | 1,202,391 | +866 | 0.01% | 63,461,307 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,201,525 | +7,219 | 0.01% | 63,582,046 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,194,306 | -866 | 0.01% | 66,260,767 |
| 2020-05-08 | 2020-05-06 | 54.026 | 1,195,172 | +6,641 | 0.01% | 64,570,380 |
| 2020-05-05 | 2020-04-29 | 55.758 | 1,188,531 | -9,891 | 0.01% | 66,269,657 |
| 2020-04-24 | 2020-04-22 | 53.818 | 1,198,422 | +577 | 0.01% | 64,496,941 |
| 2020-04-23 | 2020-04-21 | 54.234 | 1,197,845 | -2,887 | 0.01% | 64,963,694 |
| 2020-04-22 | 2020-04-20 | 55.481 | 1,200,732 | -1,733 | 0.01% | 66,617,285 |
| 2020-04-20 | 2020-04-16 | 54.996 | 1,202,465 | -577 | 0.01% | 66,130,419 |
| 2020-04-17 | 2020-04-15 | 56.242 | 1,203,042 | +3,176 | 0.01% | 67,662,049 |
| 2020-04-16 | 2020-04-14 | 57.420 | 1,199,866 | -2,021 | 0.01% | 68,896,253 |
| 2020-04-15 | 2020-04-09 | 56.797 | 1,201,887 | -289 | 0.01% | 68,263,070 |
| 2020-04-14 | 2020-04-08 | 55.273 | 1,202,176 | -1,444 | 0.01% | 66,447,596 |
| 2020-04-09 | 2020-04-07 | 55.619 | 1,203,620 | +8,374 | 0.01% | 66,944,248 |
| 2020-04-08 | 2020-04-06 | 53.957 | 1,195,246 | +1,733 | 0.01% | 64,491,590 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,193,513 | +4,620 | 0.01% | 62,662,063 |
| 2020-04-06 | 2020-04-02 | 53.887 | 1,188,893 | -4,043 | 0.01% | 64,066,455 |
| 2020-04-03 | 2020-04-01 | 55.342 | 1,192,936 | +11,550 | 0.01% | 66,019,503 |
| 2020-04-02 | 2020-03-31 | 61.160 | 1,181,386 | -577 | 0.01% | 72,253,826 |
| 2020-03-30 | 2020-03-26 | 63.307 | 1,181,963 | +1,443 | 0.01% | 74,827,012 |
| 2020-03-27 | 2020-03-25 | 64.139 | 1,180,520 | +289 | 0.01% | 75,716,872 |
| 2020-03-26 | 2020-03-24 | 62.476 | 1,180,231 | -57,750 | 0.01% | 73,736,392 |
| 2020-03-25 | 2020-03-23 | 61.229 | 1,237,981 | +21,368 | 0.01% | 75,800,937 |
| 2020-03-24 | 2020-03-20 | 65.108 | 1,216,613 | -3,720 | 0.01% | 79,211,572 |
| 2020-03-20 | 2020-03-18 | 61.714 | 1,220,333 | -289 | 0.01% | 75,312,036 |
| 2020-03-19 | 2020-03-17 | 62.268 | 1,220,622 | +4,620 | 0.01% | 76,006,234 |
| 2020-03-18 | 2020-03-16 | 60.675 | 1,216,002 | +5,775 | 0.01% | 73,781,371 |
| 2020-03-17 | 2020-03-13 | 63.307 | 1,210,227 | +4,331 | 0.01% | 76,616,333 |
| 2020-03-16 | 2020-03-12 | 64.623 | 1,205,896 | +6,642 | 0.01% | 77,929,130 |
| 2020-03-13 | 2020-03-11 | 67.394 | 1,199,254 | +1,155 | 0.01% | 80,822,512 |
| 2020-03-12 | 2020-03-10 | 67.740 | 1,198,099 | +1,443 | 0.01% | 81,159,598 |
| 2020-03-11 | 2020-03-09 | 67.533 | 1,196,656 | +7,219 | 0.01% | 80,813,193 |
| 2020-03-10 | 2020-03-06 | 70.165 | 1,189,437 | +2,599 | 0.01% | 83,456,317 |
| 2020-03-09 | 2020-03-05 | 71.758 | 1,186,838 | +11,839 | 0.01% | 85,164,681 |
| 2020-03-06 | 2020-03-04 | 71.134 | 1,174,999 | +288 | 0.01% | 83,582,675 |
| 2020-03-05 | 2020-03-03 | 72.797 | 1,174,711 | +3,177 | 0.01% | 85,514,956 |
| 2020-03-04 | 2020-03-02 | 73.143 | 1,171,534 | +2,310 | 0.01% | 85,689,408 |
| 2020-03-03 | 2020-02-28 | 73.628 | 1,169,224 | +2,682 | 0.01% | 86,087,345 |
| 2020-03-02 | 2020-02-27 | 75.359 | 1,166,542 | +2,021 | 0.01% | 87,909,863 |
| 2020-02-28 | 2020-02-26 | 77.022 | 1,164,521 | +7,797 | 0.01% | 89,693,390 |
| 2020-02-27 | 2020-02-25 | 77.645 | 1,156,724 | +7,218 | 0.01% | 89,813,927 |
| 2020-02-26 | 2020-02-24 | 78.268 | 1,149,506 | +3,177 | 0.01% | 89,970,061 |
| 2020-02-25 | 2020-02-21 | 78.476 | 1,146,329 | +1,443 | 0.01% | 89,959,600 |
| 2020-02-21 | 2020-02-19 | 78.961 | 1,144,886 | +5,775 | 0.01% | 90,401,456 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,139,111 | +3,177 | 0.01% | 91,128,948 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,135,934 | -289 | 0.01% | 93,864,608 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,136,223 | -289 | 0.01% | 93,416,291 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,136,512 | -2,926 | 0.01% | 88,953,040 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,139,438 | +288 | 0.01% | 89,497,742 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,139,150 | +1,444 | 0.01% | 92,710,112 |
| 2020-01-29 | 2020-01-22 | 82.147 | 1,137,706 | -1,155 | 0.01% | 93,459,416 |
| 2020-01-22 | 2020-01-20 | 83.048 | 1,138,861 | -1,444 | 0.01% | 94,579,765 |
| 2020-01-17 | 2020-01-15 | 82.840 | 1,140,305 | +289 | 0.01% | 94,462,739 |
| 2020-01-13 | 2020-01-09 | 82.909 | 1,140,016 | -114 | 0.01% | 94,517,761 |
| 2020-01-10 | 2020-01-08 | 82.147 | 1,140,130 | +289 | 0.01% | 93,658,541 |
| 2020-01-07 | 2020-01-03 | 83.671 | 1,139,841 | -7,219 | 0.01% | 95,371,703 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,147,060 | -1,155 | 0.01% | 96,770,225 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,148,215 | -1,444 | 0.01% | 96,788,135 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,149,659 | -8 | 0.01% | 96,352,445 |
| 2019-12-20 | 2019-12-18 | 83.948 | 1,149,667 | -2,888 | 0.01% | 96,512,377 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,152,555 | -289 | 0.01% | 96,914,481 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,152,844 | -288 | 0.01% | 96,379,827 |
| 2019-12-16 | 2019-12-12 | 81.178 | 1,153,132 | +288 | 0.01% | 93,608,430 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,152,844 | +578 | 0.01% | 91,748,484 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,152,266 | +1,444 | 0.01% | 90,984,188 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,150,822 | -7,306 | 0.01% | 92,384,671 |
| 2019-12-04 | 2019-12-02 | 80.900 | 1,158,128 | -1,304 | 0.01% | 93,693,126 |
| 2019-12-03 | 2019-11-29 | 80.485 | 1,159,432 | +2,887 | 0.01% | 93,316,778 |
| 2019-11-22 | 2019-11-20 | 81.039 | 1,156,545 | -7,218 | 0.01% | 93,725,275 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,163,763 | +7,036 | 0.01% | 93,826,573 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,156,727 | +289 | 0.01% | 93,339,426 |
| 2019-11-14 | 2019-11-12 | 81.801 | 1,156,438 | +578 | 0.01% | 94,597,700 |
| 2019-11-11 | 2019-11-07 | 83.394 | 1,155,860 | +866 | 0.01% | 96,391,791 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,154,994 | +1,444 | 0.01% | 96,399,571 |
| 2019-10-29 | 2019-10-25 | 85.403 | 1,153,550 | -578 | 0.01% | 98,516,240 |
| 2019-10-24 | 2019-10-22 | 85.056 | 1,154,128 | -969 | 0.01% | 98,165,904 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,155,097 | -289 | 0.01% | 95,928,127 |
| 2019-10-14 | 2019-10-10 | 79.584 | 1,155,386 | -1,904 | 0.01% | 91,950,788 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,157,290 | +577 | 0.01% | 94,417,291 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,156,713 | +15,595 | 0.01% | 94,938,711 |
| 2019-10-09 | 2019-10-04 | 81.795 | 1,141,118 | -2,849 | 0.01% | 93,338,257 |
| 2019-09-30 | 2019-09-26 | 83.902 | 1,143,967 | +2,849 | 0.01% | 95,980,853 |
| 2019-09-26 | 2019-09-24 | 84.183 | 1,141,118 | +5,139 | 0.01% | 96,062,292 |
| 2019-09-23 | 2019-09-19 | 83.832 | 1,135,979 | +855 | 0.01% | 95,230,888 |
| 2019-09-16 | 2019-09-12 | 84.604 | 1,135,124 | -2,279 | 0.01% | 96,035,888 |
| 2019-09-13 | 2019-09-11 | 85.306 | 1,137,403 | -2,279 | 0.01% | 97,027,279 |
| 2019-09-11 | 2019-09-09 | 81.725 | 1,139,682 | -746 | 0.01% | 93,140,781 |
| 2019-09-10 | 2019-09-06 | 81.304 | 1,140,428 | -285 | 0.01% | 92,721,327 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,140,713 | +2,848 | 0.01% | 92,744,498 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,137,865 | -435 | 0.01% | 89,557,004 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,138,300 | +7,122 | 0.01% | 89,831,004 |
| 2019-08-27 | 2019-08-23 | 80.181 | 1,131,178 | +1,424 | 0.01% | 90,698,532 |
| 2019-08-26 | 2019-08-22 | 79.830 | 1,129,754 | +855 | 0.01% | 90,187,751 |
| 2019-08-23 | 2019-08-21 | 80.321 | 1,128,899 | +569 | 0.01% | 90,674,322 |
| 2019-08-22 | 2019-08-20 | 80.602 | 1,128,330 | -6,273 | 0.01% | 90,945,503 |
| 2019-08-21 | 2019-08-19 | 81.374 | 1,134,603 | +285 | 0.01% | 92,327,392 |
| 2019-08-20 | 2019-08-16 | 79.338 | 1,134,318 | +285 | 0.01% | 89,994,605 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,134,033 | +569 | 0.01% | 90,449,721 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,133,464 | +1,994 | 0.01% | 93,575,625 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,131,470 | +15,252 | 0.01% | 92,927,845 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,116,218 | -7,869 | 0.01% | 93,820,109 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,124,087 | +562 | 0.01% | 96,321,542 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,123,525 | -562 | 0.01% | 96,273,385 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,124,087 | +5,902 | 0.01% | 96,481,545 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,118,185 | +3,934 | 0.01% | 97,089,107 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,114,251 | +9,836 | 0.01% | 98,571,457 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,104,415 | +4,215 | 0.01% | 100,295,162 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,100,200 | +4,215 | 0.01% | 100,617,097 |
| 2019-07-29 | 2019-07-25 | 92.023 | 1,095,985 | -2,481 | 0.01% | 100,855,631 |
| 2019-07-16 | 2019-07-12 | 92.806 | 1,098,466 | -562 | 0.01% | 101,943,896 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,099,028 | +4,586 | 0.01% | 102,465,359 |
| 2019-07-04 | 2019-07-02 | 93.019 | 1,094,442 | -4,215 | 0.01% | 101,804,120 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,098,657 | -1,686 | 0.01% | 101,336,090 |
| 2019-06-28 | 2019-06-26 | 91.311 | 1,100,343 | +7,025 | 0.01% | 100,473,552 |
| 2019-06-27 | 2019-06-25 | 91.240 | 1,093,318 | -1,124 | 0.01% | 99,754,280 |
| 2019-06-24 | 2019-06-20 | 92.806 | 1,094,442 | +3,372 | 0.01% | 101,570,446 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,091,070 | +7,026 | 0.01% | 99,859,779 |
| 2019-06-14 | 2019-06-12 | 92.094 | 1,084,044 | -4,560 | 0.01% | 99,833,938 |
| 2019-06-13 | 2019-06-11 | 93.162 | 1,088,604 | +1,405 | 0.01% | 101,416,026 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,087,199 | +1,405 | 0.01% | 99,118,607 |
| 2019-05-29 | 2019-05-27 | 93.162 | 1,085,794 | -3,446 | 0.01% | 101,154,242 |
| 2019-05-27 | 2019-05-23 | 92.877 | 1,089,240 | +562 | 0.01% | 101,165,192 |
| 2019-05-20 | 2019-05-16 | 94.087 | 1,088,678 | +843 | 0.01% | 102,430,176 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,087,835 | +12,742 | 0.01% | 103,877,289 |
| 2019-05-09 | 2019-05-07 | 98.947 | 1,075,093 | -1,110 | 0.01% | 106,376,776 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,076,203 | -3,055 | 0.01% | 105,556,593 |
| 2019-05-07 | 2019-05-03 | 100.387 | 1,079,258 | +2,221 | 0.01% | 108,343,312 |
| 2019-05-06 | 2019-05-02 | 98.298 | 1,077,037 | -3,055 | 0.01% | 105,871,077 |
| 2019-05-03 | 2019-04-30 | 97.506 | 1,080,092 | -3,750 | 0.01% | 105,315,785 |
| 2019-04-30 | 2019-04-26 | 96.498 | 1,083,842 | -5,554 | 0.01% | 104,588,716 |
| 2019-04-29 | 2019-04-25 | 96.354 | 1,089,396 | -13,609 | 0.01% | 104,967,764 |
| 2019-04-26 | 2019-04-24 | 96.786 | 1,103,005 | -277 | 0.01% | 106,755,635 |
| 2019-04-25 | 2019-04-23 | 97.506 | 1,103,282 | -192 | 0.01% | 107,576,957 |
| 2019-04-18 | 2019-04-16 | 97.362 | 1,103,474 | -843 | 0.01% | 107,436,748 |
| 2019-04-16 | 2019-04-12 | 96.354 | 1,104,317 | -278 | 0.01% | 106,405,464 |
| 2019-04-15 | 2019-04-11 | 95.922 | 1,104,595 | -555 | 0.01% | 105,954,975 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,105,150 | -556 | 0.01% | 106,565,312 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,105,706 | -277 | 0.01% | 106,698,551 |
| 2019-04-10 | 2019-04-08 | 96.066 | 1,105,983 | +78,041 | 0.01% | 106,247,407 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,027,942 | -26,509 | 0.01% | 98,454,214 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,054,451 | +11,734 | 0.01% | 100,841,323 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,042,717 | -6,110 | 0.01% | 98,292,449 |
| 2019-04-03 | 2019-04-01 | 93.258 | 1,048,827 | -4,780 | 0.01% | 97,810,997 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,053,607 | +555 | 0.01% | 96,663,415 |
| 2019-03-21 | 2019-03-19 | 94.122 | 1,053,052 | -6,943 | 0.01% | 99,115,017 |
| 2019-03-14 | 2019-03-12 | 93.402 | 1,059,995 | -298 | 0.01% | 99,005,165 |
| 2019-03-13 | 2019-03-11 | 92.825 | 1,060,293 | -201,351 | 0.01% | 98,422,155 |
| 2019-03-12 | 2019-03-08 | 92.537 | 1,261,644 | -1,667 | 0.01% | 116,749,226 |
| 2019-03-11 | 2019-03-07 | 93.402 | 1,263,311 | -8,855 | 0.01% | 117,995,192 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,272,166 | -3,888 | 0.01% | 118,547,423 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,276,054 | -1,111 | 0.01% | 118,266,476 |
| 2019-03-06 | 2019-03-04 | 92.465 | 1,277,165 | -4,166 | 0.01% | 118,093,526 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,281,331 | -11,664 | 0.01% | 118,478,737 |
| 2019-03-04 | 2019-02-28 | 92.393 | 1,292,995 | -1,389 | 0.01% | 119,464,139 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,294,384 | -4,776 | 0.01% | 119,219,621 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,299,160 | +555 | 0.01% | 120,127,302 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,298,605 | -48,430 | 0.01% | 120,450,052 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,347,035 | +6,388 | 0.01% | 125,912,147 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,340,647 | +1,667 | 0.01% | 130,798,970 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,338,980 | +33,948 | 0.01% | 130,834,115 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,305,032 | -1,083 | 0.01% | 130,504,922 |
| 2019-02-19 | 2019-02-15 | 98.007 | 1,306,115 | -2,437 | 0.01% | 128,008,676 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,308,552 | -5,989 | 0.01% | 129,890,480 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,314,541 | -1,354 | 0.01% | 130,290,790 |
| 2019-02-12 | 2019-02-08 | 97.269 | 1,315,895 | +1,354 | 0.01% | 127,995,316 |
| 2019-02-11 | 2019-02-04 | 97.416 | 1,314,541 | -1,895 | 0.01% | 128,057,789 |
| 2019-02-08 | 2019-01-31 | 98.524 | 1,316,436 | -2,437 | 0.01% | 129,700,797 |
| 2019-01-31 | 2019-01-29 | 97.416 | 1,318,873 | -1,625 | 0.01% | 128,479,796 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,320,498 | +271 | 0.01% | 128,540,571 |
| 2019-01-28 | 2019-01-24 | 96.456 | 1,320,227 | -542 | 0.01% | 127,344,107 |
| 2019-01-25 | 2019-01-23 | 95.939 | 1,320,769 | -6,770 | 0.01% | 126,713,558 |
| 2019-01-24 | 2019-01-22 | 96.161 | 1,327,539 | -1,625 | 0.01% | 127,657,207 |
| 2019-01-23 | 2019-01-21 | 96.530 | 1,329,164 | -2,978 | 0.01% | 128,304,304 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,332,142 | -271 | 0.01% | 128,591,770 |
| 2019-01-21 | 2019-01-17 | 96.235 | 1,332,413 | -3,250 | 0.01% | 128,224,302 |
| 2019-01-18 | 2019-01-16 | 96.235 | 1,335,663 | -1,625 | 0.01% | 128,537,064 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,337,288 | -1,624 | 0.01% | 128,594,679 |
| 2019-01-16 | 2019-01-14 | 95.348 | 1,338,912 | -1,354 | 0.01% | 127,663,087 |
| 2019-01-15 | 2019-01-11 | 96.604 | 1,340,266 | -813 | 0.01% | 129,474,967 |
| 2019-01-14 | 2019-01-10 | 95.718 | 1,341,079 | -3,520 | 0.01% | 128,364,942 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,344,599 | -1,083 | 0.01% | 130,092,166 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,345,682 | -813 | 0.01% | 128,706,144 |
| 2019-01-09 | 2019-01-07 | 95.865 | 1,346,495 | -541 | 0.01% | 129,082,243 |
| 2019-01-08 | 2019-01-04 | 95.053 | 1,347,036 | -3,359 | 0.01% | 128,039,749 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,350,395 | +270 | 0.01% | 126,264,596 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,350,125 | +12,457 | 0.01% | 127,236,502 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,337,668 | +812 | 0.01% | 128,828,810 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,336,856 | -1,083 | 0.01% | 126,380,964 |
| 2018-12-13 | 2018-12-11 | 93.576 | 1,337,939 | +1,083 | 0.01% | 125,198,750 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,336,856 | -270 | 0.01% | 125,887,289 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,337,126 | +541 | 0.01% | 125,813,959 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,336,585 | -812 | 0.01% | 128,230,932 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,337,397 | +271 | 0.01% | 130,975,762 |
| 2018-12-06 | 2018-12-04 | 100.592 | 1,337,126 | -4,062 | 0.01% | 134,504,405 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,341,188 | -2,438 | 0.01% | 135,111,120 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,343,626 | -1,354 | 0.01% | 132,776,611 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,344,980 | -1,895 | 0.01% | 132,413,737 |
| 2018-11-30 | 2018-11-28 | 99.927 | 1,346,875 | -8,124 | 0.01% | 134,589,802 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,354,999 | -271 | 0.01% | 134,300,787 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,355,270 | -1,083 | 0.01% | 133,827,171 |
| 2018-11-27 | 2018-11-23 | 97.342 | 1,356,353 | -1,354 | 0.01% | 132,030,786 |
| 2018-11-26 | 2018-11-22 | 97.416 | 1,357,707 | +2,979 | 0.01% | 132,262,863 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,354,728 | -271 | 0.01% | 130,671,943 |
| 2018-11-22 | 2018-11-20 | 96.161 | 1,354,999 | +1,896 | 0.01% | 130,297,783 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,353,103 | +5,319 | 0.01% | 132,014,228 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,347,784 | +4,062 | 0.01% | 131,793,911 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,343,722 | +4,062 | 0.01% | 130,999,737 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,339,660 | -813 | 0.01% | 129,119,599 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,340,473 | -812 | 0.01% | 128,801,949 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,341,285 | -3,521 | 0.01% | 130,564,029 |
| 2018-11-08 | 2018-11-06 | 97.564 | 1,344,806 | +3,521 | 0.01% | 131,204,739 |
| 2018-11-06 | 2018-11-02 | 98.081 | 1,341,285 | -12,728 | 0.01% | 131,554,652 |
| 2018-11-05 | 2018-11-01 | 96.087 | 1,354,013 | +1,354 | 0.01% | 130,102,966 |
| 2018-11-02 | 2018-10-31 | 95.127 | 1,352,659 | +1,625 | 0.01% | 128,674,134 |
| 2018-11-01 | 2018-10-30 | 93.280 | 1,351,034 | -3,249 | 0.01% | 126,024,997 |
| 2018-10-31 | 2018-10-29 | 93.871 | 1,354,283 | +16,789 | 0.01% | 127,128,243 |
| 2018-10-29 | 2018-10-25 | 90.178 | 1,337,494 | +1,083 | 0.01% | 120,613,126 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,336,411 | +3,791 | 0.01% | 121,601,187 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,332,620 | +5,145 | 0.01% | 122,830,997 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,327,475 | +542 | 0.01% | 125,199,996 |
| 2018-10-19 | 2018-10-16 | 95.718 | 1,326,933 | +1,896 | 0.01% | 127,010,920 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,325,037 | +4,332 | 0.01% | 126,731,577 |
| 2018-10-16 | 2018-10-12 | 97.564 | 1,320,705 | -631 | 0.01% | 128,853,347 |
| 2018-10-15 | 2018-10-11 | 97.564 | 1,321,336 | +1,084 | 0.01% | 128,914,910 |
| 2018-10-11 | 2018-10-09 | 101.090 | 1,320,252 | +15,178 | 0.01% | 133,463,789 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,305,074 | +803 | 0.01% | 132,124,468 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,304,271 | -803 | 0.01% | 135,746,229 |
| 2018-09-27 | 2018-09-24 | 103.032 | 1,305,074 | +3,656 | 0.01% | 134,464,680 |
| 2018-09-26 | 2018-09-21 | 104.228 | 1,301,418 | -2,944 | 0.01% | 135,643,765 |
| 2018-09-24 | 2018-09-20 | 102.584 | 1,304,362 | +535 | 0.01% | 133,806,587 |
| 2018-09-14 | 2018-09-12 | 99.595 | 1,303,827 | +268 | 0.01% | 129,855,078 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,303,559 | +1,606 | 0.01% | 132,068,486 |
| 2018-09-05 | 2018-09-03 | 102.136 | 1,301,953 | +803 | 0.01% | 132,975,808 |
| 2018-09-04 | 2018-08-31 | 102.883 | 1,301,150 | +1,874 | 0.01% | 133,865,950 |
| 2018-09-03 | 2018-08-30 | 103.854 | 1,299,276 | +803 | 0.01% | 134,935,131 |
| 2018-08-31 | 2018-08-29 | 104.825 | 1,298,473 | +803 | 0.01% | 136,112,939 |
| 2018-08-30 | 2018-08-28 | 104.900 | 1,297,670 | -803 | 0.01% | 136,125,720 |
| 2018-08-24 | 2018-08-22 | 104.676 | 1,298,473 | +268 | 0.01% | 135,918,908 |
| 2018-08-23 | 2018-08-21 | 105.050 | 1,298,205 | -3,480 | 0.01% | 136,375,833 |
| 2018-08-21 | 2018-08-17 | 104.751 | 1,301,685 | +206 | 0.01% | 136,352,383 |
| 2018-08-20 | 2018-08-16 | 104.825 | 1,301,479 | +5,621 | 0.01% | 136,428,044 |
| 2018-08-17 | 2018-08-15 | 108.103 | 1,295,858 | +803 | 0.01% | 140,086,057 |
| 2018-08-16 | 2018-08-14 | 109.312 | 1,295,055 | +14,467 | 0.01% | 141,564,581 |
| 2018-08-15 | 2018-08-13 | 108.934 | 1,280,588 | +1,589 | 0.01% | 139,499,469 |
| 2018-08-09 | 2018-08-07 | 110.067 | 1,278,999 | +264 | 0.01% | 140,775,676 |
| 2018-08-08 | 2018-08-06 | 109.765 | 1,278,735 | +1,589 | 0.01% | 140,360,217 |
| 2018-08-07 | 2018-08-03 | 109.236 | 1,277,146 | +6,883 | 0.01% | 139,510,439 |
| 2018-08-06 | 2018-08-02 | 109.992 | 1,270,263 | +2,648 | 0.01% | 139,718,170 |
| 2018-07-20 | 2018-07-18 | 109.689 | 1,267,615 | -6,042 | 0.01% | 139,043,871 |
| 2018-07-19 | 2018-07-17 | 110.520 | 1,273,657 | +6,618 | 0.01% | 140,764,998 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,267,039 | -1,323 | 0.01% | 140,320,724 |
| 2018-07-13 | 2018-07-11 | 110.218 | 1,268,362 | +1,323 | 0.01% | 139,796,526 |
| 2018-07-12 | 2018-07-10 | 111.653 | 1,267,039 | -1,619 | 0.01% | 141,469,325 |
| 2018-07-09 | 2018-07-05 | 109.538 | 1,268,658 | +794 | 0.01% | 138,966,599 |
| 2018-07-05 | 2018-07-03 | 109.312 | 1,267,864 | +3,913 | 0.01% | 138,592,289 |
| 2018-06-29 | 2018-06-27 | 109.538 | 1,263,951 | +6,354 | 0.01% | 138,451,003 |
| 2018-06-28 | 2018-06-26 | 111.049 | 1,257,597 | +3,971 | 0.01% | 139,655,065 |
| 2018-06-27 | 2018-06-25 | 111.427 | 1,253,626 | +1,853 | 0.01% | 139,687,606 |
| 2018-06-26 | 2018-06-22 | 112.409 | 1,251,773 | +265 | 0.01% | 140,710,458 |
| 2018-06-25 | 2018-06-21 | 112.409 | 1,251,508 | +1,324 | 0.01% | 140,680,669 |
| 2018-06-22 | 2018-06-20 | 113.618 | 1,250,184 | -794 | 0.01% | 142,042,935 |
| 2018-06-21 | 2018-06-19 | 112.711 | 1,250,978 | -3,972 | 0.01% | 140,999,106 |
| 2018-06-19 | 2018-06-14 | 115.431 | 1,254,950 | +265 | 0.01% | 144,859,720 |
| 2018-06-15 | 2018-06-13 | 115.808 | 1,254,685 | +6,619 | 0.01% | 145,303,048 |
| 2018-06-14 | 2018-06-12 | 115.959 | 1,248,066 | +5,295 | 0.01% | 144,725,079 |
| 2018-06-12 | 2018-06-08 | 115.657 | 1,242,771 | +265 | 0.01% | 143,735,540 |
| 2018-06-07 | 2018-06-05 | 115.582 | 1,242,506 | +529 | 0.01% | 143,611,028 |
| 2018-06-06 | 2018-06-04 | 115.733 | 1,241,977 | +794 | 0.01% | 143,737,532 |
| 2018-06-05 | 2018-06-01 | 114.751 | 1,241,183 | +1,854 | 0.01% | 142,426,715 |
| 2018-06-01 | 2018-05-30 | 113.240 | 1,239,329 | +529 | 0.01% | 140,341,499 |
| 2018-05-31 | 2018-05-29 | 114.675 | 1,238,800 | +1,059 | 0.01% | 142,059,680 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,237,741 | +6,354 | 0.01% | 144,930,350 |
| 2018-05-23 | 2018-05-18 | 116.715 | 1,231,387 | +1,059 | 0.01% | 143,721,226 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,230,328 | +529 | 0.01% | 143,132,908 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,229,799 | +12,891 | 0.01% | 146,307,731 |
| 2018-05-14 | 2018-05-10 | 117.672 | 1,216,908 | +786 | 0.01% | 143,195,426 |
| 2018-05-11 | 2018-05-09 | 116.145 | 1,216,122 | +1,835 | 0.01% | 141,246,867 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,214,287 | +1,048 | 0.01% | 139,180,471 |
| 2018-05-08 | 2018-05-04 | 114.390 | 1,213,239 | -786 | 0.01% | 138,782,600 |
| 2018-05-07 | 2018-05-03 | 118.587 | 1,214,025 | +524 | 0.01% | 143,967,900 |
| 2018-04-20 | 2018-04-18 | 115.459 | 1,213,501 | +524 | 0.01% | 140,109,019 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,212,977 | -2,097 | 0.01% | 141,251,843 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,215,074 | -524 | 0.01% | 139,827,017 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,215,598 | +1,049 | 0.01% | 139,609,027 |
| 2018-04-12 | 2018-04-10 | 114.009 | 1,214,549 | +786 | 0.01% | 138,469,034 |
| 2018-04-11 | 2018-04-09 | 113.245 | 1,213,763 | +3,931 | 0.01% | 137,453,189 |
| 2018-04-09 | 2018-04-04 | 110.498 | 1,209,832 | -786 | 0.01% | 133,684,376 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,210,618 | +6,535 | 0.01% | 135,896,047 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,204,083 | +262 | 0.01% | 135,989,434 |
| 2018-04-03 | 2018-03-28 | 112.940 | 1,203,821 | +4,980 | 0.01% | 135,959,843 |
| 2018-03-29 | 2018-03-27 | 114.619 | 1,198,841 | +5,241 | 0.01% | 137,410,065 |
| 2018-03-28 | 2018-03-26 | 114.466 | 1,193,600 | +263 | 0.01% | 136,627,177 |
| 2018-03-27 | 2018-03-23 | 113.932 | 1,193,337 | +3,145 | 0.01% | 135,959,619 |
| 2018-03-22 | 2018-03-20 | 117.443 | 1,190,192 | -263 | 0.01% | 139,779,239 |
| 2018-03-20 | 2018-03-16 | 117.443 | 1,190,455 | -2,096 | 0.01% | 139,810,126 |
| 2018-03-19 | 2018-03-15 | 116.603 | 1,192,551 | +6,552 | 0.01% | 139,055,234 |
| 2018-03-16 | 2018-03-14 | 116.756 | 1,185,999 | +524 | 0.01% | 138,472,259 |
| 2018-03-09 | 2018-03-07 | 115.916 | 1,185,475 | -7 | 0.01% | 137,415,967 |
| 2018-03-08 | 2018-03-06 | 116.908 | 1,185,482 | +1,834 | 0.01% | 138,592,827 |
| 2018-03-05 | 2018-03-01 | 118.893 | 1,183,648 | +1,311 | 0.01% | 140,726,876 |
| 2018-03-02 | 2018-02-28 | 119.045 | 1,182,337 | +7,076 | 0.01% | 140,751,458 |
| 2018-03-01 | 2018-02-27 | 119.961 | 1,175,261 | -18,608 | 0.01% | 140,985,319 |
| 2018-02-28 | 2018-02-26 | 121.411 | 1,193,869 | -524 | 0.01% | 144,948,551 |
| 2018-02-27 | 2018-02-23 | 121.563 | 1,194,393 | -3,669 | 0.01% | 145,194,461 |
| 2018-02-26 | 2018-02-22 | 121.411 | 1,198,062 | +6,028 | 0.01% | 145,457,627 |
| 2018-02-23 | 2018-02-21 | 127.105 | 1,192,034 | +1,834 | 0.01% | 151,513,957 |
| 2018-02-22 | 2018-02-20 | 126.093 | 1,190,200 | +25,825 | 0.01% | 150,075,790 |
| 2018-02-21 | 2018-02-15 | 130.143 | 1,164,375 | +256 | 0.01% | 151,535,074 |
| 2018-02-20 | 2018-02-13 | 124.302 | 1,164,119 | -1,027 | 0.01% | 144,701,858 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,165,146 | -770 | 0.01% | 144,103,553 |
| 2018-02-13 | 2018-02-09 | 124.302 | 1,165,916 | +3,595 | 0.01% | 144,925,228 |
| 2018-02-12 | 2018-02-08 | 125.392 | 1,162,321 | +770 | 0.01% | 145,745,718 |
| 2018-02-09 | 2018-02-07 | 124.613 | 1,161,551 | +4,879 | 0.01% | 144,744,513 |
| 2018-02-08 | 2018-02-06 | 124.769 | 1,156,672 | +4,366 | 0.01% | 144,316,696 |
| 2018-02-07 | 2018-02-05 | 129.052 | 1,152,306 | -73,187 | 0.01% | 148,707,946 |
| 2018-02-06 | 2018-02-02 | 130.376 | 1,225,493 | +514 | 0.01% | 159,775,480 |
| 2018-02-05 | 2018-02-01 | 130.922 | 1,224,979 | +770 | 0.01% | 160,376,304 |
| 2018-02-01 | 2018-01-30 | 131.000 | 1,224,209 | -1,094 | 0.01% | 160,370,839 |
| 2018-01-31 | 2018-01-29 | 132.479 | 1,225,303 | -3,510 | 0.01% | 162,327,333 |
| 2018-01-29 | 2018-01-25 | 133.180 | 1,228,813 | +3,338 | 0.01% | 163,653,670 |
| 2018-01-26 | 2018-01-24 | 133.725 | 1,225,475 | -7,334 | 0.01% | 163,877,222 |
| 2018-01-25 | 2018-01-23 | 133.492 | 1,232,809 | +770 | 0.01% | 164,569,919 |
| 2018-01-24 | 2018-01-22 | 132.401 | 1,232,039 | +514 | 0.01% | 163,123,758 |
| 2018-01-23 | 2018-01-19 | 133.025 | 1,231,525 | +513 | 0.01% | 163,823,025 |
| 2018-01-22 | 2018-01-18 | 133.102 | 1,231,012 | -14,275 | 0.01% | 163,850,659 |
| 2018-01-19 | 2018-01-17 | 132.479 | 1,245,287 | +17,462 | 0.01% | 164,974,800 |
| 2018-01-18 | 2018-01-16 | 132.090 | 1,227,825 | +2,568 | 0.01% | 162,183,311 |
| 2018-01-17 | 2018-01-15 | 131.000 | 1,225,257 | -12,583 | 0.01% | 160,508,127 |
| 2018-01-16 | 2018-01-12 | 130.376 | 1,237,840 | +73,443 | 0.01% | 161,385,239 |
| 2018-01-15 | 2018-01-11 | 130.922 | 1,164,397 | +4,366 | 0.01% | 152,444,807 |
| 2018-01-12 | 2018-01-10 | 127.884 | 1,160,031 | +10,015 | 0.01% | 148,349,672 |
| 2018-01-11 | 2018-01-09 | 126.093 | 1,150,016 | -7,190 | 0.01% | 145,008,872 |
| 2018-01-10 | 2018-01-08 | 125.392 | 1,157,206 | +1,797 | 0.01% | 145,104,338 |
| 2018-01-09 | 2018-01-05 | 125.859 | 1,155,409 | +2,055 | 0.01% | 145,418,930 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,153,354 | +9,501 | 0.01% | 144,621,328 |
| 2018-01-05 | 2018-01-03 | 126.093 | 1,143,853 | +12,840 | 0.01% | 144,231,761 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,131,013 | -2,319 | 0.01% | 143,229,337 |
| 2018-01-03 | 2017-12-29 | 124.535 | 1,133,332 | -1,027 | 0.01% | 141,139,787 |
| 2017-12-28 | 2017-12-22 | 124.613 | 1,134,359 | -364 | 0.01% | 141,356,032 |
| 2017-12-27 | 2017-12-21 | 123.912 | 1,134,723 | +25,937 | 0.01% | 140,606,009 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,108,786 | +3,081 | 0.01% | 136,960,319 |
| 2017-12-21 | 2017-12-19 | 123.601 | 1,105,705 | +41,344 | 0.01% | 136,665,861 |
| 2017-12-20 | 2017-12-18 | 122.822 | 1,064,361 | +20,800 | 0.01% | 130,726,757 |
| 2017-12-19 | 2017-12-15 | 122.355 | 1,043,561 | +51,103 | 0.01% | 127,684,408 |
| 2017-12-18 | 2017-12-14 | 123.912 | 992,458 | +25,165 | 0.01% | 122,977,641 |
| 2017-12-15 | 2017-12-13 | 124.535 | 967,293 | +34,668 | 0.01% | 120,462,078 |
| 2017-12-14 | 2017-12-12 | 122.043 | 932,625 | +770 | 0.01% | 113,820,343 |
| 2017-12-12 | 2017-12-08 | 119.629 | 931,855 | +257 | 0.01% | 111,476,519 |
| 2017-12-11 | 2017-12-07 | 118.772 | 931,598 | +1,284 | 0.01% | 110,647,660 |
| 2017-12-08 | 2017-12-06 | 118.538 | 930,314 | -125 | 0.01% | 110,277,789 |
| 2017-12-07 | 2017-12-05 | 120.485 | 930,439 | +514 | 0.01% | 112,104,246 |
| 2017-12-04 | 2017-11-30 | 121.498 | 929,925 | +5,136 | 0.01% | 112,983,849 |
| 2017-12-01 | 2017-11-29 | 121.498 | 924,789 | -2,055 | 0.01% | 112,359,836 |
| 2017-11-30 | 2017-11-28 | 119.862 | 926,844 | +15,665 | 0.01% | 111,093,617 |
| 2017-11-29 | 2017-11-27 | 119.629 | 911,179 | -1,732 | 0.01% | 109,003,078 |
| 2017-11-28 | 2017-11-24 | 118.850 | 912,911 | -1,304 | 0.01% | 108,499,270 |
| 2017-11-24 | 2017-11-22 | 119.862 | 914,215 | -770 | 0.01% | 109,579,876 |
| 2017-11-23 | 2017-11-21 | 117.759 | 914,985 | +513 | 0.01% | 107,748,097 |
| 2017-11-22 | 2017-11-20 | 116.981 | 914,472 | +3,976 | 0.01% | 106,975,466 |
| 2017-11-16 | 2017-11-14 | 117.058 | 910,496 | +257 | 0.01% | 106,581,264 |
| 2017-11-03 | 2017-11-01 | 119.395 | 910,239 | +225 | 0.01% | 108,677,950 |
| 2017-11-02 | 2017-10-31 | 118.694 | 910,014 | +2,311 | 0.01% | 108,013,213 |
| 2017-11-01 | 2017-10-30 | 119.706 | 907,703 | -13,303 | 0.01% | 108,657,943 |
| 2017-10-23 | 2017-10-19 | 118.382 | 921,006 | +514 | 0.01% | 109,030,974 |
| 2017-10-13 | 2017-10-11 | 122.881 | 920,492 | -257 | 0.01% | 113,110,575 |
| 2017-10-12 | 2017-10-10 | 123.667 | 920,749 | +7,668 | 0.01% | 113,866,496 |
| 2017-10-10 | 2017-10-06 | 121.701 | 913,081 | -1,017 | 0.01% | 111,122,443 |
| 2017-10-09 | 2017-10-04 | 122.487 | 914,098 | -1,779 | 0.01% | 111,965,322 |
| 2017-10-06 | 2017-10-03 | 121.858 | 915,877 | -1,017 | 0.01% | 111,606,819 |
| 2017-10-03 | 2017-09-28 | 119.891 | 916,894 | +2,796 | 0.01% | 109,927,476 |
| 2017-09-25 | 2017-09-21 | 120.599 | 914,098 | -1,525 | 0.01% | 110,239,459 |
| 2017-09-21 | 2017-09-19 | 120.599 | 915,623 | -6,356 | 0.01% | 110,423,373 |
| 2017-09-20 | 2017-09-18 | 119.812 | 921,979 | +6,935 | 0.01% | 110,464,592 |
| 2017-09-19 | 2017-09-15 | 118.554 | 915,044 | +13,220 | 0.01% | 108,481,927 |
| 2017-09-18 | 2017-09-14 | 119.183 | 901,824 | +16,525 | 0.01% | 107,482,209 |
| 2017-09-15 | 2017-09-13 | 119.026 | 885,299 | +13,435 | 0.01% | 105,373,417 |
| 2017-09-14 | 2017-09-12 | 119.262 | 871,864 | +18,050 | 0.01% | 103,980,070 |
| 2017-09-08 | 2017-09-06 | 117.295 | 853,814 | -762 | 0.01% | 100,148,183 |
| 2017-09-07 | 2017-09-05 | 118.790 | 854,576 | -255 | 0.01% | 101,514,902 |
| 2017-08-31 | 2017-08-29 | 117.688 | 854,831 | -508 | 0.01% | 100,603,715 |
| 2017-08-30 | 2017-08-28 | 118.475 | 855,339 | +254 | 0.01% | 101,336,385 |
| 2017-08-22 | 2017-08-18 | 116.115 | 855,085 | +1,017 | 0.01% | 99,288,239 |
| 2017-08-18 | 2017-08-16 | 118.396 | 854,068 | -3,051 | 0.01% | 101,118,615 |
| 2017-08-16 | 2017-08-14 | 118.790 | 857,119 | -3,559 | 0.01% | 101,816,984 |
| 2017-08-15 | 2017-08-11 | 117.610 | 860,678 | +1,017 | 0.01% | 101,224,131 |
| 2017-08-14 | 2017-08-10 | 120.363 | 859,661 | +1,017 | 0.01% | 103,471,517 |
| 2017-08-10 | 2017-08-08 | 123.274 | 858,644 | -1,341 | 0.01% | 105,848,400 |
| 2017-08-09 | 2017-08-07 | 123.274 | 859,985 | +762 | 0.01% | 106,013,710 |
| 2017-08-07 | 2017-08-03 | 123.117 | 859,223 | -11,012 | 0.01% | 105,784,587 |
| 2017-08-04 | 2017-08-02 | 126.089 | 870,235 | -2,690 | 0.01% | 109,726,846 |
| 2017-08-03 | 2017-08-01 | 125.294 | 872,925 | +8,595 | 0.01% | 109,372,477 |
| 2017-08-02 | 2017-07-31 | 124.659 | 864,330 | +7,552 | 0.01% | 107,746,198 |
| 2017-07-31 | 2017-07-27 | 122.196 | 856,778 | -4,290 | 0.01% | 104,694,548 |
| 2017-07-28 | 2017-07-26 | 121.639 | 861,068 | -251 | 0.01% | 104,739,878 |
| 2017-07-25 | 2017-07-21 | 119.335 | 861,319 | +3,684 | 0.01% | 102,785,863 |
| 2017-07-21 | 2017-07-19 | 119.097 | 857,635 | +6,293 | 0.01% | 102,141,811 |
| 2017-07-18 | 2017-07-14 | 119.415 | 851,342 | +1,259 | 0.01% | 101,662,893 |
| 2017-07-17 | 2017-07-13 | 119.335 | 850,083 | -6,293 | 0.01% | 101,445,010 |
| 2017-07-14 | 2017-07-12 | 118.700 | 856,376 | -370 | 0.01% | 101,651,668 |
| 2017-07-13 | 2017-07-11 | 119.256 | 856,746 | +593 | 0.01% | 102,172,072 |
| 2017-07-12 | 2017-07-10 | 118.541 | 856,153 | -756 | 0.01% | 101,489,154 |
| 2017-07-10 | 2017-07-06 | 116.555 | 856,909 | +504 | 0.01% | 99,876,713 |
| 2017-07-06 | 2017-07-04 | 116.475 | 856,405 | +1,994 | 0.01% | 99,749,928 |
| 2017-07-05 | 2017-07-03 | 116.872 | 854,411 | -610 | 0.01% | 99,857,095 |
| 2017-07-04 | 2017-06-30 | 115.442 | 855,021 | +504 | 0.01% | 98,705,606 |
| 2017-07-03 | 2017-06-29 | 115.681 | 854,517 | -3,273 | 0.01% | 98,851,100 |
| 2017-06-26 | 2017-06-22 | 107.497 | 857,790 | -2,856 | 0.01% | 92,210,038 |
| 2017-06-19 | 2017-06-15 | 107.736 | 860,646 | -1,762 | 0.01% | 92,722,187 |
| 2017-06-16 | 2017-06-14 | 108.927 | 862,408 | -2,933 | 0.01% | 93,939,805 |
| 2017-06-15 | 2017-06-13 | 109.007 | 865,341 | -26,222 | 0.01% | 94,328,041 |
| 2017-06-13 | 2017-06-09 | 109.007 | 891,563 | -19,040 | 0.01% | 97,186,417 |
| 2017-06-08 | 2017-06-06 | 109.245 | 910,603 | -503 | 0.01% | 99,478,952 |
| 2017-06-07 | 2017-06-05 | 108.451 | 911,106 | -504 | 0.01% | 98,810,019 |
| 2017-06-06 | 2017-06-02 | 108.689 | 911,610 | -503 | 0.01% | 99,081,963 |
| 2017-05-31 | 2017-05-26 | 107.259 | 912,113 | +503 | 0.01% | 97,832,204 |
| 2017-05-25 | 2017-05-23 | 107.497 | 911,610 | -251 | 0.01% | 97,995,538 |
| 2017-05-24 | 2017-05-22 | 107.577 | 911,861 | -3,524 | 0.01% | 98,094,968 |
| 2017-05-22 | 2017-05-18 | 107.100 | 915,385 | -5,608 | 0.01% | 98,037,699 |
| 2017-05-19 | 2017-05-17 | 110.419 | 920,993 | +755 | 0.01% | 101,695,114 |
| 2017-05-18 | 2017-05-16 | 110.901 | 920,238 | +9,450 | 0.01% | 102,055,467 |
| 2017-05-17 | 2017-05-15 | 110.660 | 910,788 | -2,489 | 0.01% | 100,787,870 |
| 2017-05-16 | 2017-05-12 | 109.455 | 913,277 | -1,244 | 0.01% | 99,962,395 |
| 2017-05-15 | 2017-05-11 | 109.214 | 914,521 | -747 | 0.01% | 99,878,076 |
| 2017-05-08 | 2017-05-04 | 106.642 | 915,268 | +249 | 0.01% | 97,605,935 |
| 2017-05-04 | 2017-04-28 | 103.267 | 915,019 | -746 | 0.01% | 94,490,961 |
| 2017-04-28 | 2017-04-26 | 103.026 | 915,765 | -2,887 | 0.01% | 94,347,217 |
| 2017-04-27 | 2017-04-25 | 102.543 | 918,652 | +3,733 | 0.01% | 94,201,697 |
| 2017-04-24 | 2017-04-20 | 100.052 | 914,919 | +2,489 | 0.01% | 91,539,603 |
| 2017-04-21 | 2017-04-19 | 99.811 | 912,430 | -1,053 | 0.01% | 91,070,596 |
| 2017-04-20 | 2017-04-18 | 100.293 | 913,483 | -746 | 0.01% | 91,616,159 |
| 2017-04-07 | 2017-04-05 | 101.740 | 914,229 | -1,493 | 0.01% | 93,013,444 |
| 2017-04-06 | 2017-04-03 | 101.981 | 915,722 | +14,787 | 0.01% | 93,386,112 |
| 2017-03-30 | 2017-03-28 | 101.740 | 900,935 | +249 | 0.01% | 91,660,916 |
| 2017-03-24 | 2017-03-22 | 101.418 | 900,686 | -249 | 0.01% | 91,346,055 |
| 2017-03-23 | 2017-03-21 | 102.383 | 900,935 | +498 | 0.01% | 92,240,132 |
| 2017-03-22 | 2017-03-20 | 102.061 | 900,437 | +498 | 0.01% | 91,899,697 |
| 2017-03-21 | 2017-03-17 | 103.106 | 899,939 | +1,077 | 0.01% | 92,789,056 |
| 2017-03-20 | 2017-03-16 | 103.427 | 898,862 | +249 | 0.01% | 92,966,952 |
| 2017-03-17 | 2017-03-15 | 102.383 | 898,613 | +498 | 0.01% | 92,002,399 |
| 2017-03-10 | 2017-03-08 | 101.499 | 898,115 | +1,244 | 0.01% | 91,157,483 |
| 2017-03-08 | 2017-03-06 | 101.579 | 896,871 | +747 | 0.01% | 91,103,294 |
| 2017-03-06 | 2017-03-02 | 102.142 | 896,124 | -1,494 | 0.01% | 91,531,522 |
| 2017-03-03 | 2017-03-01 | 101.097 | 897,618 | -357 | 0.01% | 90,746,361 |
| 2017-03-02 | 2017-02-28 | 100.454 | 897,975 | +4,480 | 0.01% | 90,205,140 |
| 2017-03-01 | 2017-02-27 | 101.258 | 893,495 | +1,244 | 0.01% | 90,473,147 |
| 2017-02-28 | 2017-02-24 | 102.142 | 892,251 | +249 | 0.01% | 91,135,928 |
| 2017-02-27 | 2017-02-23 | 102.945 | 892,002 | +1,493 | 0.01% | 91,827,336 |
| 2017-02-24 | 2017-02-22 | 107.884 | 890,509 | +7,715 | 0.01% | 96,071,562 |
| 2017-02-23 | 2017-02-21 | 108.049 | 882,794 | +16,247 | 0.01% | 95,384,753 |
| 2017-02-22 | 2017-02-20 | 113.735 | 866,547 | -1,699 | 0.01% | 98,557,142 |
| 2017-02-21 | 2017-02-17 | 112.582 | 868,246 | +4,853 | 0.01% | 97,748,564 |
| 2017-02-20 | 2017-02-16 | 112.582 | 863,393 | -485 | 0.01% | 97,202,205 |
| 2017-02-17 | 2017-02-15 | 111.593 | 863,878 | +1,941 | 0.01% | 96,402,428 |
| 2017-02-16 | 2017-02-14 | 110.439 | 861,937 | -9,770 | 0.01% | 95,191,291 |
| 2017-02-14 | 2017-02-10 | 110.521 | 871,707 | +243 | 0.01% | 96,342,121 |
| 2017-02-13 | 2017-02-09 | 109.120 | 871,464 | +486 | 0.01% | 95,094,266 |
| 2017-02-10 | 2017-02-08 | 109.615 | 870,978 | +728 | 0.01% | 95,471,934 |
| 2017-02-07 | 2017-02-03 | 108.461 | 870,250 | -2,057 | 0.01% | 94,388,007 |
| 2017-02-06 | 2017-02-02 | 109.203 | 872,307 | -1,213 | 0.01% | 95,258,147 |
| 2017-02-02 | 2017-01-27 | 110.027 | 873,520 | -215 | 0.01% | 96,110,539 |
| 2017-02-01 | 2017-01-25 | 107.966 | 873,735 | -2,012 | 0.01% | 94,333,929 |
| 2017-01-26 | 2017-01-24 | 106.400 | 875,747 | +1,941 | 0.01% | 93,179,804 |
| 2017-01-19 | 2017-01-17 | 105.823 | 873,806 | -2,426 | 0.01% | 92,469,166 |
| 2017-01-18 | 2017-01-16 | 104.175 | 876,232 | +1,213 | 0.01% | 91,281,565 |
| 2017-01-17 | 2017-01-13 | 105.494 | 875,019 | -263 | 0.01% | 92,309,064 |
| 2017-01-12 | 2017-01-10 | 104.422 | 875,282 | +2,690 | 0.01% | 91,399,013 |
| 2017-01-10 | 2017-01-06 | 105.082 | 872,592 | +3,154 | 0.01% | 91,693,448 |
| 2017-01-05 | 2017-01-03 | 103.845 | 869,438 | +971 | 0.01% | 90,287,173 |
| 2016-12-29 | 2016-12-23 | 102.527 | 868,467 | +243 | 0.01% | 89,041,116 |
| 2016-12-28 | 2016-12-22 | 103.104 | 868,224 | -3,053 | 0.01% | 89,517,097 |
| 2016-12-23 | 2016-12-21 | 104.010 | 871,277 | -243 | 0.01% | 90,621,761 |
| 2016-12-20 | 2016-12-16 | 105.411 | 871,520 | -728 | 0.01% | 91,868,113 |
| 2016-12-19 | 2016-12-15 | 105.494 | 872,248 | +1,972 | 0.01% | 92,016,741 |
| 2016-12-14 | 2016-12-12 | 106.483 | 870,276 | +2,214 | 0.01% | 92,669,413 |
| 2016-12-13 | 2016-12-09 | 108.378 | 868,062 | -1,699 | 0.01% | 94,079,151 |
| 2016-12-12 | 2016-12-08 | 107.719 | 869,761 | -2,427 | 0.01% | 93,689,821 |
| 2016-12-09 | 2016-12-07 | 107.966 | 872,188 | -8,031 | 0.01% | 94,166,905 |
| 2016-12-06 | 2016-12-02 | 100.796 | 880,219 | +4,348 | 0.01% | 88,722,565 |
| 2016-11-29 | 2016-11-25 | 101.538 | 875,871 | -6,309 | 0.01% | 88,933,984 |
| 2016-11-28 | 2016-11-24 | 101.291 | 882,180 | +6,067 | 0.01% | 89,356,466 |
| 2016-11-17 | 2016-11-15 | 101.538 | 876,113 | +2,669 | 0.01% | 88,958,556 |
| 2016-11-16 | 2016-11-14 | 99.972 | 873,444 | +2,427 | 0.01% | 87,319,806 |
| 2016-11-15 | 2016-11-11 | 100.796 | 871,017 | -20,815 | 0.01% | 87,795,040 |
| 2016-11-14 | 2016-11-10 | 98.900 | 891,832 | -1,941 | 0.01% | 88,202,560 |
| 2016-11-11 | 2016-11-09 | 95.604 | 893,773 | +3,155 | 0.01% | 85,448,042 |
| 2016-11-08 | 2016-11-04 | 94.697 | 890,618 | -2,958 | 0.01% | 84,338,989 |
| 2016-11-07 | 2016-11-03 | 94.944 | 893,576 | +1,213 | 0.01% | 84,840,041 |
| 2016-11-01 | 2016-10-28 | 96.181 | 892,363 | +2,912 | 0.01% | 85,828,062 |
| 2016-10-31 | 2016-10-27 | 96.758 | 889,451 | +3,155 | 0.01% | 86,061,125 |
| 2016-10-25 | 2016-10-20 | 96.922 | 886,296 | -1,481 | 0.01% | 85,901,946 |
| 2016-10-24 | 2016-10-19 | 98.630 | 887,777 | -485 | 0.01% | 87,561,354 |
| 2016-10-20 | 2016-10-18 | 98.546 | 888,262 | +11,666 | 0.01% | 87,535,007 |
| 2016-10-19 | 2016-10-17 | 96.960 | 876,596 | +719 | 0.01% | 84,994,414 |
| 2016-10-17 | 2016-10-13 | 96.459 | 875,877 | +2,395 | 0.01% | 84,485,813 |
| 2016-10-12 | 2016-10-07 | 98.463 | 873,482 | +718 | 0.01% | 86,005,543 |
| 2016-10-05 | 2016-10-03 | 96.960 | 872,764 | -2,395 | 0.01% | 84,622,865 |
| 2016-10-04 | 2016-09-30 | 95.456 | 875,159 | +2,635 | 0.01% | 83,539,500 |
| 2016-09-30 | 2016-09-28 | 97.127 | 872,524 | +239 | 0.01% | 84,745,330 |
| 2016-09-28 | 2016-09-26 | 95.790 | 872,285 | +5,749 | 0.01% | 83,556,550 |
| 2016-09-23 | 2016-09-21 | 99.214 | 866,536 | -240 | 0.01% | 85,972,930 |
| 2016-09-19 | 2016-09-14 | 95.874 | 866,776 | +2,156 | 0.01% | 83,101,229 |
| 2016-09-14 | 2016-09-12 | 97.294 | 864,620 | -240 | 0.01% | 84,122,057 |
| 2016-09-08 | 2016-09-06 | 100.050 | 864,860 | +240 | 0.01% | 86,528,925 |
| 2016-09-06 | 2016-09-02 | 98.546 | 864,620 | -1,437 | 0.01% | 85,205,173 |
| 2016-08-31 | 2016-08-29 | 92.951 | 866,057 | -240 | 0.01% | 80,500,823 |
| 2016-08-26 | 2016-08-24 | 92.199 | 866,297 | -1,617 | 0.01% | 79,872,001 |
| 2016-08-25 | 2016-08-23 | 92.199 | 867,914 | -1,254 | 0.01% | 80,021,087 |
| 2016-08-24 | 2016-08-22 | 92.116 | 869,168 | -490 | 0.01% | 80,064,117 |
| 2016-08-23 | 2016-08-19 | 91.698 | 869,658 | +240 | 0.01% | 79,746,112 |
| 2016-08-17 | 2016-08-15 | 91.114 | 869,418 | +1,197 | 0.01% | 79,215,845 |
| 2016-08-15 | 2016-08-11 | 90.696 | 868,221 | +1,676 | 0.01% | 78,744,239 |
| 2016-08-11 | 2016-08-09 | 92.084 | 866,545 | +12,279 | 0.01% | 79,795,232 |
| 2016-08-10 | 2016-08-08 | 92.338 | 854,266 | -1,770 | 0.01% | 78,881,633 |
| 2016-08-09 | 2016-08-05 | 90.644 | 856,036 | -1,181 | 0.01% | 77,594,704 |
| 2016-08-08 | 2016-08-04 | 89.797 | 857,217 | -228 | 0.01% | 76,975,570 |
| 2016-08-05 | 2016-08-03 | 87.425 | 857,445 | -1,181 | 0.01% | 74,962,186 |
| 2016-08-04 | 2016-08-01 | 86.070 | 858,626 | -472 | 0.01% | 73,901,630 |
| 2016-08-01 | 2016-07-28 | 86.070 | 859,098 | -944 | 0.01% | 73,942,255 |
| 2016-07-28 | 2016-07-26 | 85.138 | 860,042 | -236 | 0.01% | 73,222,069 |
| 2016-07-27 | 2016-07-25 | 85.138 | 860,278 | -236 | 0.01% | 73,242,162 |
| 2016-07-25 | 2016-07-21 | 85.477 | 860,514 | -2,361 | 0.01% | 73,553,845 |
| 2016-07-19 | 2016-07-15 | 84.036 | 862,875 | -8,976 | 0.01% | 72,512,993 |
| 2016-07-15 | 2016-07-13 | 82.427 | 871,851 | -2,361 | 0.01% | 71,864,000 |
| 2016-07-14 | 2016-07-12 | 82.003 | 874,212 | -11,805 | 0.01% | 71,688,319 |
| 2016-07-13 | 2016-07-11 | 80.648 | 886,017 | +942 | 0.01% | 71,455,437 |
| 2016-07-08 | 2016-07-06 | 79.293 | 885,075 | -5,666 | 0.01% | 70,179,812 |
| 2016-07-07 | 2016-07-05 | 80.224 | 890,741 | +2,098 | 0.01% | 71,459,125 |
| 2016-07-06 | 2016-07-04 | 81.580 | 888,643 | +2,664 | 0.01% | 72,495,306 |
| 2016-07-05 | 2016-06-30 | 80.224 | 885,979 | +7,791 | 0.01% | 71,077,097 |
| 2016-07-04 | 2016-06-29 | 79.547 | 878,188 | +708 | 0.01% | 69,856,909 |
| 2016-06-30 | 2016-06-28 | 78.530 | 877,480 | +2,361 | 0.01% | 68,908,570 |
| 2016-06-28 | 2016-06-24 | 80.394 | 875,119 | +25,734 | 0.01% | 70,354,131 |
| 2016-06-27 | 2016-06-23 | 86.070 | 849,385 | -2,125 | 0.01% | 73,106,261 |
| 2016-06-24 | 2016-06-22 | 85.222 | 851,510 | -2,833 | 0.01% | 72,567,809 |
| 2016-06-23 | 2016-06-21 | 84.375 | 854,343 | -2,833 | 0.01% | 72,085,494 |
| 2016-06-22 | 2016-06-20 | 83.613 | 857,176 | -236 | 0.01% | 71,670,994 |
| 2016-06-21 | 2016-06-17 | 80.817 | 857,412 | +236 | 0.01% | 69,293,773 |
| 2016-06-20 | 2016-06-16 | 78.615 | 857,176 | +2,597 | 0.01% | 67,386,710 |
| 2016-06-16 | 2016-06-14 | 80.055 | 854,579 | +236 | 0.01% | 68,413,262 |
| 2016-06-15 | 2016-06-13 | 81.156 | 854,343 | +4,722 | 0.01% | 69,335,244 |
| 2016-06-10 | 2016-06-07 | 86.154 | 849,621 | -1,004 | 0.01% | 73,198,548 |
| 2016-05-31 | 2016-05-27 | 86.154 | 850,625 | -4,013 | 0.01% | 73,285,047 |
| 2016-05-30 | 2016-05-26 | 86.154 | 854,638 | -2,597 | 0.01% | 73,630,784 |
| 2016-05-27 | 2016-05-25 | 85.307 | 857,235 | -236 | 0.01% | 73,128,327 |
| 2016-05-24 | 2016-05-20 | 82.512 | 857,471 | +5,902 | 0.01% | 70,751,341 |
| 2016-05-20 | 2016-05-18 | 83.508 | 851,569 | +1,889 | 0.01% | 71,113,236 |
| 2016-05-19 | 2016-05-17 | 84.714 | 849,680 | +13,590 | 0.01% | 71,979,588 |
| 2016-05-17 | 2016-05-13 | 81.442 | 836,090 | +1,162 | 0.01% | 68,093,088 |
| 2016-05-16 | 2016-05-12 | 82.303 | 834,928 | +2,090 | 0.01% | 68,717,252 |
| 2016-05-13 | 2016-05-11 | 82.992 | 832,838 | +465 | 0.01% | 69,118,839 |
| 2016-05-12 | 2016-05-10 | 83.939 | 832,373 | +1,626 | 0.01% | 69,868,507 |
| 2016-05-11 | 2016-05-09 | 83.336 | 830,747 | +4,503 | 0.01% | 69,231,382 |
| 2016-05-06 | 2016-05-04 | 86.349 | 826,244 | +2,788 | 0.01% | 71,345,752 |
| 2016-05-05 | 2016-05-03 | 88.674 | 823,456 | -162 | 0.01% | 73,019,102 |
| 2016-04-27 | 2016-04-25 | 88.588 | 823,618 | -11,383 | 0.01% | 72,962,561 |
| 2016-04-26 | 2016-04-22 | 89.793 | 835,001 | +465 | 0.01% | 74,977,364 |
| 2016-04-25 | 2016-04-21 | 91.085 | 834,536 | -5,808 | 0.01% | 76,013,304 |
| 2016-04-22 | 2016-04-20 | 87.210 | 840,344 | +5,808 | 0.01% | 73,286,742 |
| 2016-04-21 | 2016-04-19 | 87.383 | 834,536 | -1,394 | 0.01% | 72,923,916 |
| 2016-04-20 | 2016-04-18 | 84.283 | 835,930 | +13,970 | 0.01% | 70,454,943 |
| 2016-04-19 | 2016-04-15 | 84.886 | 821,960 | -31,362 | 0.01% | 69,772,850 |
| 2016-04-18 | 2016-04-14 | 84.369 | 853,322 | -5,808 | 0.01% | 71,994,262 |
| 2016-04-15 | 2016-04-13 | 82.734 | 859,130 | -2,323 | 0.01% | 71,078,972 |
| 2016-04-14 | 2016-04-12 | 79.118 | 861,453 | -929 | 0.01% | 68,156,293 |
| 2016-04-12 | 2016-04-08 | 79.204 | 862,382 | +1,161 | 0.01% | 68,304,037 |
| 2016-04-11 | 2016-04-07 | 78.860 | 861,221 | -3,252 | 0.01% | 67,915,507 |
| 2016-04-08 | 2016-04-06 | 79.118 | 864,473 | +40,887 | 0.01% | 68,395,229 |
| 2016-04-07 | 2016-04-05 | 80.495 | 823,586 | +3,232 | 0.01% | 66,294,795 |
| 2016-04-06 | 2016-04-01 | 82.561 | 820,354 | +464 | 0.01% | 67,729,641 |
| 2016-04-05 | 2016-03-31 | 83.336 | 819,890 | +930 | 0.01% | 68,326,600 |
| 2016-03-31 | 2016-03-29 | 83.681 | 818,960 | +1,626 | 0.01% | 68,531,119 |
| 2016-03-30 | 2016-03-24 | 84.025 | 817,334 | +5,343 | 0.01% | 68,676,515 |
| 2016-03-24 | 2016-03-22 | 86.091 | 811,991 | +232 | 0.01% | 69,905,296 |
| 2016-03-23 | 2016-03-21 | 86.608 | 811,759 | +930 | 0.01% | 70,304,635 |
| 2016-03-21 | 2016-03-17 | 86.866 | 810,829 | -1,162 | 0.01% | 70,433,506 |
| 2016-03-16 | 2016-03-14 | 87.296 | 811,991 | -8,131 | 0.01% | 70,883,970 |
| 2016-03-09 | 2016-03-07 | 85.489 | 820,122 | +232 | 0.01% | 70,111,067 |
| 2016-03-04 | 2016-03-02 | 90.538 | 819,890 | -232 | 0.01% | 74,231,187 |
| 2016-03-03 | 2016-03-01 | 89.026 | 820,122 | +27,367 | 0.01% | 73,012,224 |
| 2016-02-29 | 2016-02-25 | 84.935 | 792,755 | +675 | 0.01% | 67,332,603 |
| 2016-02-25 | 2016-02-23 | 87.425 | 792,080 | +2,474 | 0.01% | 69,247,740 |
| 2016-02-24 | 2016-02-22 | 87.425 | 789,606 | +450 | 0.01% | 69,031,450 |
| 2016-02-22 | 2016-02-18 | 90.627 | 789,156 | +674 | 0.01% | 71,518,778 |
| 2016-02-18 | 2016-02-16 | 89.560 | 788,482 | +1,799 | 0.01% | 70,616,192 |
| 2016-02-17 | 2016-02-15 | 89.382 | 786,683 | -143,428 | 0.01% | 70,315,144 |
| 2016-02-16 | 2016-02-12 | 85.558 | 930,111 | +675 | 0.01% | 79,577,977 |
| 2016-02-15 | 2016-02-11 | 88.048 | 929,436 | +1,124 | 0.01% | 81,834,743 |
| 2016-02-12 | 2016-02-05 | 93.117 | 928,312 | -891 | 0.01% | 86,441,777 |
| 2016-02-11 | 2016-02-04 | 92.495 | 929,203 | +674 | 0.01% | 85,946,260 |
| 2016-02-05 | 2016-02-03 | 92.939 | 928,529 | +900 | 0.01% | 86,296,822 |
| 2016-02-02 | 2016-01-29 | 96.941 | 927,629 | -675 | 0.01% | 89,925,706 |
| 2016-01-29 | 2016-01-27 | 94.095 | 928,304 | -1,124 | 0.01% | 87,349,200 |
| 2016-01-28 | 2016-01-26 | 92.139 | 929,428 | +675 | 0.01% | 85,636,429 |
| 2016-01-26 | 2016-01-22 | 94.007 | 928,753 | -22,158 | 0.01% | 87,308,848 |
| 2016-01-25 | 2016-01-21 | 92.317 | 950,911 | +1,125 | 0.01% | 87,784,990 |
| 2016-01-22 | 2016-01-20 | 94.540 | 949,786 | +674 | 0.01% | 89,792,915 |
| 2016-01-21 | 2016-01-19 | 96.853 | 949,112 | +1,125 | 0.01% | 91,923,888 |
| 2016-01-20 | 2016-01-18 | 96.675 | 947,987 | +4,048 | 0.01% | 91,646,306 |
| 2016-01-19 | 2016-01-15 | 99.787 | 943,939 | +224 | 0.01% | 94,193,260 |
| 2016-01-15 | 2016-01-13 | 101.477 | 943,715 | -899 | 0.01% | 95,765,602 |
| 2016-01-14 | 2016-01-12 | 100.499 | 944,614 | -450 | 0.01% | 94,932,706 |
| 2016-01-13 | 2016-01-11 | 100.232 | 945,064 | +898 | 0.01% | 94,725,777 |
| 2016-01-12 | 2016-01-08 | 102.100 | 944,166 | +1,124 | 0.01% | 96,399,168 |
| 2016-01-11 | 2016-01-07 | 101.922 | 943,042 | +1,799 | 0.01% | 96,116,665 |
| 2016-01-08 | 2016-01-06 | 105.390 | 941,243 | +1,350 | 0.01% | 99,198,054 |
| 2016-01-06 | 2016-01-04 | 107.436 | 939,893 | +449 | 0.01% | 100,978,378 |
| 2016-01-05 | 2015-12-31 | 110.104 | 939,444 | -10,262 | 0.01% | 103,436,682 |
| 2015-12-23 | 2015-12-21 | 108.681 | 949,706 | +224 | 0.01% | 103,215,145 |
| 2015-12-21 | 2015-12-17 | 109.926 | 949,482 | -1,124 | 0.01% | 104,373,019 |
| 2015-12-17 | 2015-12-15 | 104.768 | 950,606 | +1,349 | 0.01% | 99,593,016 |
| 2015-12-16 | 2015-12-14 | 105.746 | 949,257 | +1,125 | 0.01% | 100,380,350 |
| 2015-12-11 | 2015-12-09 | 107.169 | 948,132 | +449 | 0.01% | 101,610,571 |
| 2015-12-10 | 2015-12-08 | 108.236 | 947,683 | +2,249 | 0.01% | 102,573,862 |
| 2015-12-08 | 2015-12-04 | 109.393 | 945,434 | -507 | 0.01% | 103,423,533 |
| 2015-12-04 | 2015-12-02 | 111.794 | 945,941 | -899 | 0.01% | 105,750,485 |
| 2015-12-03 | 2015-12-01 | 111.438 | 946,840 | +7,756 | 0.01% | 105,514,151 |
| 2015-11-27 | 2015-11-25 | 110.193 | 939,084 | -12 | 0.01% | 103,480,564 |
| 2015-11-19 | 2015-11-17 | 108.414 | 939,096 | -3,823 | 0.01% | 101,811,477 |
| 2015-11-18 | 2015-11-16 | 107.436 | 942,919 | +450 | 0.01% | 101,303,479 |
| 2015-11-17 | 2015-11-13 | 108.592 | 942,469 | -5,397 | 0.01% | 102,344,799 |
| 2015-11-16 | 2015-11-12 | 111.349 | 947,866 | -853 | 0.01% | 105,544,186 |
| 2015-11-11 | 2015-11-09 | 110.015 | 948,719 | +9,894 | 0.01% | 104,373,522 |
| 2015-11-10 | 2015-11-06 | 108.325 | 938,825 | +900 | 0.01% | 101,698,600 |
| 2015-11-04 | 2015-11-02 | 107.258 | 937,925 | +899 | 0.01% | 100,600,111 |
| 2015-10-30 | 2015-10-28 | 108.236 | 937,026 | -33 | 0.01% | 101,420,386 |
| 2015-10-23 | 2015-10-20 | 112.211 | 937,059 | +1,124 | 0.01% | 105,148,790 |
| 2015-10-22 | 2015-10-19 | 112.662 | 935,935 | +11,643 | 0.01% | 105,444,104 |
| 2015-10-20 | 2015-10-16 | 113.022 | 924,292 | +444 | 0.01% | 104,465,340 |
| 2015-10-16 | 2015-10-14 | 111.041 | 923,848 | +3,176 | 0.01% | 102,584,773 |
| 2015-10-15 | 2015-10-13 | 112.031 | 920,672 | -666 | 0.01% | 103,144,154 |
| 2015-10-14 | 2015-10-12 | 113.923 | 921,338 | -1,999 | 0.01% | 104,961,206 |
| 2015-10-13 | 2015-10-09 | 112.842 | 923,337 | -3,775 | 0.01% | 104,191,097 |
| 2015-10-09 | 2015-10-07 | 111.761 | 927,112 | -5,996 | 0.01% | 103,615,156 |
| 2015-10-06 | 2015-10-02 | 106.898 | 933,108 | +2,442 | 0.01% | 99,747,480 |
| 2015-10-05 | 2015-09-30 | 103.836 | 930,666 | +2,665 | 0.01% | 96,636,782 |
| 2015-10-02 | 2015-09-29 | 102.755 | 928,001 | +4,020 | 0.01% | 95,357,178 |
| 2015-09-30 | 2015-09-25 | 105.817 | 923,981 | +1,110 | 0.01% | 97,773,286 |
| 2015-09-25 | 2015-09-23 | 106.268 | 922,871 | +1,332 | 0.01% | 98,071,385 |
| 2015-09-24 | 2015-09-22 | 108.339 | 921,539 | +445 | 0.01% | 99,838,638 |
| 2015-09-22 | 2015-09-18 | 108.519 | 921,094 | +444 | 0.01% | 99,956,330 |
| 2015-09-18 | 2015-09-16 | 110.410 | 920,650 | -444 | 0.01% | 101,649,285 |
| 2015-09-17 | 2015-09-15 | 108.249 | 921,094 | +1,776 | 0.01% | 99,707,476 |
| 2015-09-15 | 2015-09-11 | 108.879 | 919,318 | +3,776 | 0.01% | 100,094,766 |
| 2015-09-14 | 2015-09-10 | 109.510 | 915,542 | -667 | 0.01% | 100,260,796 |
| 2015-09-11 | 2015-09-09 | 112.031 | 916,209 | +2,221 | 0.01% | 102,644,158 |
| 2015-09-10 | 2015-09-08 | 108.249 | 913,988 | -222 | 0.01% | 98,938,259 |
| 2015-09-09 | 2015-09-07 | 104.827 | 914,210 | +1,333 | 0.01% | 95,833,699 |
| 2015-09-08 | 2015-09-04 | 106.988 | 912,877 | +1,554 | 0.01% | 97,667,036 |
| 2015-09-07 | 2015-09-02 | 106.988 | 911,323 | +666 | 0.01% | 97,500,776 |
| 2015-09-01 | 2015-08-28 | 110.140 | 910,657 | +7,767 | 0.01% | 100,299,921 |
| 2015-08-31 | 2015-08-27 | 110.681 | 902,890 | +444 | 0.01% | 99,932,333 |
| 2015-08-27 | 2015-08-25 | 111.131 | 902,446 | +1,333 | 0.01% | 100,289,551 |
| 2015-08-26 | 2015-08-24 | 111.851 | 901,113 | +6,218 | 0.01% | 100,790,629 |
| 2015-08-25 | 2015-08-21 | 116.894 | 894,895 | -222 | 0.01% | 104,608,284 |
| 2015-08-24 | 2015-08-20 | 117.705 | 895,117 | +888 | 0.01% | 105,359,741 |
| 2015-08-21 | 2015-08-19 | 119.596 | 894,229 | -1,627 | 0.01% | 106,946,390 |
| 2015-08-20 | 2015-08-18 | 120.857 | 895,856 | +889 | 0.01% | 108,270,471 |
| 2015-08-18 | 2015-08-14 | 122.478 | 894,967 | +444 | 0.01% | 109,613,800 |
| 2015-08-14 | 2015-08-12 | 125.061 | 894,523 | +444 | 0.01% | 111,869,545 |
| 2015-08-13 | 2015-08-11 | 127.702 | 894,079 | +10,752 | 0.01% | 114,175,712 |
| 2015-08-12 | 2015-08-10 | 127.338 | 883,327 | -1,098 | 0.01% | 112,480,827 |
| 2015-08-11 | 2015-08-07 | 129.433 | 884,425 | -220 | 0.01% | 114,473,487 |
| 2015-08-10 | 2015-08-06 | 130.070 | 884,645 | +659 | 0.01% | 115,066,011 |
| 2015-08-07 | 2015-08-05 | 129.797 | 883,986 | +1,757 | 0.01% | 114,738,739 |
| 2015-08-06 | 2015-08-04 | 127.429 | 882,229 | +658 | 0.01% | 112,421,368 |
| 2015-08-05 | 2015-08-03 | 129.433 | 881,571 | +220 | 0.01% | 114,104,086 |
| 2015-08-04 | 2015-07-31 | 126.973 | 881,351 | -878 | 0.01% | 111,908,094 |
| 2015-07-17 | 2015-07-15 | 125.607 | 882,229 | -6,807 | 0.01% | 110,814,201 |
| 2015-07-16 | 2015-07-14 | 124.878 | 889,036 | -878 | 0.01% | 111,021,381 |
| 2015-07-15 | 2015-07-13 | 125.789 | 889,914 | +658 | 0.01% | 111,941,608 |
| 2015-07-14 | 2015-07-10 | 124.059 | 889,256 | -439 | 0.01% | 110,319,868 |
| 2015-07-13 | 2015-07-09 | 123.421 | 889,695 | +1,537 | 0.01% | 109,807,061 |
| 2015-07-10 | 2015-07-08 | 119.778 | 888,158 | +2,196 | 0.01% | 106,381,426 |
| 2015-07-09 | 2015-07-07 | 124.696 | 885,962 | -5,489 | 0.01% | 110,476,108 |
| 2015-07-08 | 2015-07-06 | 123.694 | 891,451 | -1,259 | 0.01% | 110,267,383 |
| 2015-07-06 | 2015-07-02 | 126.700 | 892,710 | +439 | 0.01% | 113,106,445 |
| 2015-06-26 | 2015-06-24 | 134.169 | 892,271 | -219 | 0.01% | 119,715,214 |
| 2015-06-19 | 2015-06-17 | 130.981 | 892,490 | +658 | 0.01% | 116,899,342 |
| 2015-06-15 | 2015-06-11 | 133.258 | 891,832 | +220 | 0.01% | 118,843,983 |
| 2015-06-12 | 2015-06-10 | 132.712 | 891,612 | -5,270 | 0.01% | 118,327,388 |
| 2015-06-11 | 2015-06-09 | 133.440 | 896,882 | -3,952 | 0.01% | 119,680,324 |
| 2015-06-10 | 2015-06-08 | 133.987 | 900,834 | +1,537 | 0.01% | 120,699,998 |
| 2015-06-09 | 2015-06-05 | 133.167 | 899,297 | +1,317 | 0.01% | 119,756,843 |
| 2015-06-08 | 2015-06-04 | 134.351 | 897,980 | +220 | 0.01% | 120,644,772 |
| 2015-06-05 | 2015-06-03 | 134.625 | 897,760 | +4,830 | 0.01% | 120,860,534 |
| 2015-06-04 | 2015-06-02 | 133.987 | 892,930 | +440 | 0.01% | 119,640,966 |
| 2015-06-03 | 2015-06-01 | 134.533 | 892,490 | +1,976 | 0.01% | 120,069,769 |
| 2015-06-02 | 2015-05-29 | 135.080 | 890,514 | +439 | 0.01% | 120,290,609 |
| 2015-05-29 | 2015-05-27 | 135.080 | 890,075 | +878 | 0.01% | 120,231,309 |
| 2015-05-28 | 2015-05-26 | 135.900 | 889,197 | -2,196 | 0.01% | 120,841,647 |
| 2015-05-27 | 2015-05-22 | 136.902 | 891,393 | +1,098 | 0.01% | 122,033,206 |
| 2015-05-26 | 2015-05-21 | 135.262 | 890,295 | -658 | 0.01% | 120,423,213 |
| 2015-05-22 | 2015-05-20 | 137.327 | 890,953 | -440 | 0.01% | 122,351,822 |
| 2015-05-21 | 2015-05-19 | 137.419 | 891,393 | +9,264 | 0.01% | 122,494,292 |
| 2015-05-20 | 2015-05-18 | 138.339 | 882,129 | +217 | 0.01% | 122,033,173 |
| 2015-05-19 | 2015-05-15 | 139.260 | 881,912 | +870 | 0.01% | 122,814,884 |
| 2015-05-18 | 2015-05-14 | 137.695 | 881,042 | -435 | 0.01% | 121,315,147 |
| 2015-05-15 | 2015-05-13 | 137.603 | 881,477 | -111 | 0.01% | 121,293,911 |
| 2015-05-13 | 2015-05-11 | 139.444 | 881,588 | -7,823 | 0.01% | 122,932,051 |
| 2015-05-12 | 2015-05-08 | 140.917 | 889,411 | -2,173 | 0.01% | 125,332,733 |
| 2015-05-11 | 2015-05-07 | 137.603 | 891,584 | -1,521 | 0.01% | 122,684,665 |
| 2015-05-08 | 2015-05-06 | 137.051 | 893,105 | -14,558 | 0.01% | 122,400,740 |
| 2015-05-07 | 2015-05-05 | 137.787 | 907,663 | -6,953 | 0.01% | 125,064,271 |
| 2015-05-06 | 2015-05-04 | 139.168 | 914,616 | -22,816 | 0.01% | 127,285,054 |
| 2015-05-05 | 2015-04-30 | 141.653 | 937,432 | -21,077 | 0.01% | 132,789,953 |
| 2015-05-04 | 2015-04-29 | 142.573 | 958,509 | +4,780 | 0.01% | 136,657,804 |
| 2015-04-30 | 2015-04-28 | 140.640 | 953,729 | +7,564 | 0.01% | 134,132,854 |
| 2015-04-29 | 2015-04-27 | 140.732 | 946,165 | -29,172 | 0.01% | 133,156,137 |
| 2015-04-28 | 2015-04-24 | 135.854 | 975,337 | -53,019 | 0.01% | 132,503,662 |
| 2015-04-27 | 2015-04-23 | 130.332 | 1,028,356 | -13,907 | 0.01% | 134,027,391 |
| 2015-04-24 | 2015-04-22 | 129.687 | 1,042,263 | +21,730 | 0.01% | 135,168,389 |
| 2015-04-23 | 2015-04-21 | 130.424 | 1,020,533 | -71,998 | 0.01% | 133,101,738 |
| 2015-04-22 | 2015-04-20 | 129.687 | 1,092,531 | -5,433 | 0.01% | 141,687,516 |
| 2015-04-21 | 2015-04-17 | 129.871 | 1,097,964 | -11,346 | 0.01% | 142,594,225 |
| 2015-04-20 | 2015-04-16 | 129.595 | 1,109,310 | -4,563 | 0.01% | 143,761,437 |
| 2015-04-17 | 2015-04-15 | 130.332 | 1,113,873 | +869 | 0.01% | 145,172,967 |
| 2015-04-16 | 2015-04-14 | 130.056 | 1,113,004 | +3,042 | 0.01% | 144,752,379 |
| 2015-04-15 | 2015-04-13 | 129.227 | 1,109,962 | +1,738 | 0.01% | 143,437,280 |
| 2015-04-14 | 2015-04-10 | 127.386 | 1,108,224 | +11,517 | 0.01% | 141,172,617 |
| 2015-04-13 | 2015-04-09 | 126.190 | 1,096,707 | +3,694 | 0.01% | 138,393,245 |
| 2015-04-10 | 2015-04-08 | 125.638 | 1,093,013 | -1,184 | 0.01% | 137,323,481 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,094,197 | +1,521 | 0.01% | 134,954,429 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,092,676 | +1,086 | 0.01% | 133,861,684 |
| 2015-03-31 | 2015-03-27 | 123.981 | 1,091,590 | -435 | 0.01% | 135,336,197 |
| 2015-03-25 | 2015-03-23 | 123.981 | 1,092,025 | +218 | 0.01% | 135,390,128 |
| 2015-03-24 | 2015-03-20 | 122.324 | 1,091,807 | +1,738 | 0.01% | 133,554,240 |
| 2015-03-23 | 2015-03-19 | 122.600 | 1,090,069 | +217 | 0.01% | 133,642,637 |
| 2015-03-20 | 2015-03-18 | 121.312 | 1,089,852 | -217 | 0.01% | 132,211,660 |
| 2015-03-19 | 2015-03-17 | 119.747 | 1,090,069 | -765 | 0.01% | 130,532,336 |
| 2015-03-18 | 2015-03-16 | 119.011 | 1,090,834 | +217 | 0.01% | 129,820,720 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,090,617 | +435 | 0.01% | 130,497,574 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,090,182 | +8,604 | 0.01% | 131,549,294 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,081,578 | +1,304 | 0.01% | 131,307,479 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,080,274 | +1,956 | 0.01% | 133,436,076 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,078,318 | +1,086 | 0.01% | 132,201,963 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,077,232 | +435 | 0.01% | 134,448,437 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,076,797 | +4,563 | 0.01% | 134,592,367 |
| 2015-03-06 | 2015-03-04 | 131.409 | 1,072,234 | +1,304 | 0.01% | 140,901,165 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,070,930 | +61,388 | 0.01% | 140,628,998 |
| 2015-03-04 | 2015-03-02 | 130.938 | 1,009,542 | +4,461 | 0.01% | 132,187,720 |
| 2015-03-03 | 2015-02-27 | 131.409 | 1,005,081 | +21,884 | 0.01% | 132,076,658 |
| 2015-03-02 | 2015-02-26 | 131.597 | 983,197 | +5,737 | 0.01% | 129,386,006 |
| 2015-02-27 | 2015-02-25 | 131.880 | 977,460 | +17,422 | 0.01% | 128,907,065 |
| 2015-02-26 | 2015-02-24 | 130.750 | 960,038 | +20,185 | 0.01% | 125,525,009 |
| 2015-02-25 | 2015-02-23 | 135.551 | 939,853 | +1,274 | 0.01% | 127,397,825 |
| 2015-02-24 | 2015-02-18 | 135.457 | 938,579 | +638 | 0.01% | 127,136,783 |
| 2015-02-23 | 2015-02-16 | 134.986 | 937,941 | -1,593 | 0.01% | 126,608,908 |
| 2015-02-17 | 2015-02-13 | 135.080 | 939,534 | +638 | 0.01% | 126,912,381 |
| 2015-02-16 | 2015-02-12 | 133.292 | 938,896 | -440 | 0.01% | 125,146,968 |
| 2015-02-13 | 2015-02-11 | 132.256 | 939,336 | +1,488 | 0.01% | 124,232,974 |
| 2015-02-12 | 2015-02-10 | 135.268 | 937,848 | +850 | 0.01% | 126,861,200 |
| 2015-02-11 | 2015-02-09 | 137.057 | 936,998 | +15,173 | 0.01% | 128,422,059 |
| 2015-02-10 | 2015-02-06 | 137.151 | 921,825 | +1,062 | 0.01% | 126,429,268 |
| 2015-02-09 | 2015-02-05 | 135.927 | 920,763 | +2,125 | 0.01% | 125,156,855 |
| 2015-02-06 | 2015-02-04 | 136.304 | 918,638 | +29,958 | 0.01% | 125,213,905 |
| 2015-02-05 | 2015-02-03 | 134.609 | 888,680 | +1,699 | 0.01% | 119,624,748 |
| 2015-02-04 | 2015-02-02 | 134.139 | 886,981 | -425 | 0.01% | 118,978,577 |
| 2015-02-02 | 2015-01-29 | 136.116 | 887,406 | +3,612 | 0.01% | 120,789,795 |
| 2015-01-30 | 2015-01-28 | 137.433 | 883,794 | +1,913 | 0.01% | 121,462,858 |
| 2015-01-29 | 2015-01-27 | 137.998 | 881,881 | -1,152 | 0.01% | 121,698,030 |
| 2015-01-28 | 2015-01-26 | 136.680 | 883,033 | +849 | 0.01% | 120,693,294 |
| 2015-01-26 | 2015-01-22 | 135.363 | 882,184 | -1,487 | 0.01% | 119,414,662 |
| 2015-01-23 | 2015-01-21 | 132.915 | 883,671 | +1,700 | 0.01% | 117,453,210 |
| 2015-01-21 | 2015-01-19 | 131.691 | 881,971 | +850 | 0.01% | 116,147,966 |
| 2015-01-20 | 2015-01-16 | 132.162 | 881,121 | +4,461 | 0.01% | 116,450,739 |
| 2015-01-19 | 2015-01-15 | 132.915 | 876,660 | +850 | 0.01% | 116,521,342 |
| 2015-01-16 | 2015-01-14 | 133.386 | 875,810 | +213 | 0.01% | 116,820,575 |
| 2015-01-15 | 2015-01-13 | 134.233 | 875,597 | +4,249 | 0.01% | 117,533,963 |
| 2015-01-14 | 2015-01-12 | 133.856 | 871,348 | +435 | 0.01% | 116,635,519 |
| 2015-01-13 | 2015-01-09 | 133.856 | 870,913 | +425 | 0.01% | 116,577,291 |
| 2015-01-12 | 2015-01-08 | 134.045 | 870,488 | +687 | 0.01% | 116,684,285 |
| 2015-01-09 | 2015-01-07 | 133.668 | 869,801 | +3,877 | 0.01% | 116,264,690 |
| 2015-01-08 | 2015-01-06 | 135.080 | 865,924 | +1,487 | 0.01% | 116,969,132 |
| 2015-01-07 | 2015-01-05 | 137.245 | 864,437 | +2,337 | 0.01% | 118,639,815 |
| 2015-01-06 | 2015-01-02 | 139.316 | 862,100 | -1,062 | 0.01% | 120,104,409 |
| 2015-01-05 | 2014-12-31 | 139.316 | 863,162 | -1,998 | 0.01% | 120,252,363 |
| 2015-01-02 | 2014-12-29 | 141.105 | 865,160 | +74 | 0.01% | 122,078,070 |
| 2014-12-30 | 2014-12-24 | 139.787 | 865,086 | +212 | 0.01% | 120,927,571 |
| 2014-12-29 | 2014-12-22 | 139.504 | 864,874 | +2,125 | 0.01% | 120,653,698 |
| 2014-12-22 | 2014-12-18 | 135.833 | 862,749 | +1,274 | 0.01% | 117,189,955 |
| 2014-12-19 | 2014-12-17 | 136.586 | 861,475 | +638 | 0.01% | 117,665,646 |
| 2014-12-18 | 2014-12-16 | 136.680 | 860,837 | +4,674 | 0.01% | 117,659,536 |
| 2014-12-17 | 2014-12-15 | 139.504 | 856,163 | +1,487 | 0.01% | 119,438,475 |
| 2014-12-15 | 2014-12-11 | 142.705 | 854,676 | +213 | 0.01% | 121,966,427 |
| 2014-12-12 | 2014-12-10 | 143.929 | 854,463 | -239 | 0.01% | 122,981,656 |
| 2014-12-10 | 2014-12-08 | 145.623 | 854,702 | +5,270 | 0.01% | 124,464,249 |
| 2014-12-08 | 2014-12-04 | 145.246 | 849,432 | +424 | 0.01% | 123,376,980 |
| 2014-12-05 | 2014-12-03 | 144.117 | 849,008 | +213 | 0.01% | 122,356,364 |
| 2014-12-04 | 2014-12-02 | 143.834 | 848,795 | +1,062 | 0.01% | 122,085,970 |
| 2014-12-03 | 2014-12-01 | 143.270 | 847,733 | +2,789 | 0.01% | 121,454,422 |
| 2014-12-02 | 2014-11-28 | 145.058 | 844,944 | +637 | 0.01% | 122,566,040 |
| 2014-12-01 | 2014-11-27 | 146.000 | 844,307 | -203 | 0.01% | 123,268,406 |
| 2014-11-26 | 2014-11-24 | 145.152 | 844,510 | +2,975 | 0.01% | 122,582,581 |
| 2014-11-25 | 2014-11-21 | 144.023 | 841,535 | +5,949 | 0.01% | 121,200,163 |
| 2014-11-24 | 2014-11-20 | 144.682 | 835,586 | +3,187 | 0.01% | 120,893,963 |
| 2014-11-21 | 2014-11-19 | 145.058 | 832,399 | -376 | 0.01% | 120,746,285 |
| 2014-11-20 | 2014-11-18 | 145.341 | 832,775 | -744 | 0.01% | 121,036,001 |
| 2014-11-19 | 2014-11-17 | 146.000 | 833,519 | +2,486 | 0.01% | 121,693,363 |
| 2014-11-18 | 2014-11-14 | 146.564 | 831,033 | +1,274 | 0.01% | 121,799,771 |
| 2014-11-17 | 2014-11-13 | 147.223 | 829,759 | +1,275 | 0.01% | 122,159,799 |
| 2014-11-14 | 2014-11-12 | 147.788 | 828,484 | +2,337 | 0.01% | 122,440,013 |
| 2014-11-11 | 2014-11-07 | 146.753 | 826,147 | +5,912 | 0.01% | 121,239,193 |
| 2014-11-10 | 2014-11-06 | 147.035 | 820,235 | +5,311 | 0.01% | 120,603,224 |
| 2014-11-07 | 2014-11-05 | 146.658 | 814,924 | +1,913 | 0.01% | 119,515,478 |
| 2014-11-04 | 2014-10-31 | 148.447 | 813,011 | +4,249 | 0.01% | 120,689,005 |
| 2014-10-31 | 2014-10-29 | 148.823 | 808,762 | +3,187 | 0.01% | 120,362,777 |
| 2014-10-30 | 2014-10-28 | 148.447 | 805,575 | +14,660 | 0.01% | 119,585,153 |
| 2014-10-23 | 2014-10-21 | 147.838 | 790,915 | +8,665 | 0.01% | 116,927,638 |
| 2014-10-22 | 2014-10-20 | 147.458 | 782,250 | -6,041 | 0.01% | 115,349,135 |
| 2014-10-20 | 2014-10-16 | 147.648 | 788,291 | +3,155 | 0.01% | 116,389,820 |
| 2014-10-17 | 2014-10-15 | 149.455 | 785,136 | +632 | 0.01% | 117,342,248 |
| 2014-10-16 | 2014-10-14 | 149.455 | 784,504 | +2,098 | 0.01% | 117,247,793 |
| 2014-10-15 | 2014-10-13 | 148.694 | 782,406 | +632 | 0.01% | 116,339,152 |
| 2014-10-14 | 2014-10-10 | 149.074 | 781,774 | +210 | 0.01% | 116,542,479 |
| 2014-10-10 | 2014-10-08 | 150.500 | 781,564 | -99 | 0.01% | 117,625,758 |
| 2014-10-09 | 2014-10-07 | 150.310 | 781,663 | +4,780 | 0.01% | 117,492,027 |
| 2014-10-07 | 2014-10-03 | 149.550 | 776,883 | +15,146 | 0.01% | 116,182,659 |
| 2014-10-03 | 2014-09-29 | 153.448 | 761,737 | +1,052 | 0.01% | 116,886,823 |
| 2014-09-29 | 2014-09-25 | 156.300 | 760,685 | +3,997 | 0.01% | 118,895,013 |
| 2014-09-26 | 2014-09-24 | 156.490 | 756,688 | +210 | 0.01% | 118,414,163 |
| 2014-09-25 | 2014-09-23 | 157.536 | 756,478 | -631 | 0.01% | 119,172,427 |
| 2014-09-24 | 2014-09-22 | 158.867 | 757,109 | +1,052 | 0.01% | 120,279,560 |
| 2014-09-23 | 2014-09-19 | 160.103 | 756,057 | -842 | 0.01% | 121,046,879 |
| 2014-09-22 | 2014-09-18 | 157.441 | 756,899 | +4,988 | 0.01% | 119,166,789 |
| 2014-09-19 | 2014-09-17 | 157.631 | 751,911 | +1,473 | 0.01% | 118,524,447 |
| 2014-09-11 | 2014-09-08 | 157.726 | 750,438 | +2,734 | 0.01% | 118,363,603 |
| 2014-09-10 | 2014-09-05 | 158.962 | 747,704 | -4,270 | 0.01% | 118,856,503 |
| 2014-09-05 | 2014-09-03 | 159.057 | 751,974 | -248 | 0.01% | 119,606,763 |
| 2014-09-04 | 2014-09-02 | 158.201 | 752,222 | -1,052 | 0.01% | 119,002,566 |
| 2014-09-02 | 2014-08-29 | 159.057 | 753,274 | +131 | 0.01% | 119,813,537 |
| 2014-08-28 | 2014-08-26 | 158.582 | 753,143 | -877 | 0.01% | 119,434,683 |
| 2014-08-22 | 2014-08-20 | 157.441 | 754,020 | -2,946 | 0.01% | 118,713,517 |
| 2014-08-21 | 2014-08-19 | 160.738 | 756,966 | -945 | 0.01% | 121,672,864 |
| 2014-08-20 | 2014-08-18 | 160.258 | 757,911 | +7,027 | 0.01% | 121,461,105 |
| 2014-08-19 | 2014-08-15 | 161.025 | 750,884 | -59,305 | 0.01% | 120,911,428 |
| 2014-08-18 | 2014-08-14 | 159.010 | 810,189 | -447 | 0.01% | 128,828,336 |
| 2014-08-08 | 2014-08-06 | 159.874 | 810,636 | +417 | 0.01% | 129,599,531 |
| 2014-08-07 | 2014-08-05 | 160.354 | 810,219 | -417 | 0.01% | 129,921,617 |
| 2014-08-04 | 2014-07-31 | 160.258 | 810,636 | -3,573 | 0.01% | 129,910,694 |
| 2014-08-01 | 2014-07-30 | 160.450 | 814,209 | -1,448 | 0.01% | 130,639,562 |
| 2014-07-31 | 2014-07-29 | 159.682 | 815,657 | -7,029 | 0.01% | 130,245,712 |
| 2014-07-30 | 2014-07-28 | 157.859 | 822,686 | -5,081 | 0.01% | 129,868,120 |
| 2014-07-29 | 2014-07-25 | 156.803 | 827,767 | -2,899 | 0.01% | 129,796,418 |
| 2014-07-28 | 2014-07-24 | 154.980 | 830,666 | +1,042 | 0.01% | 128,736,443 |
| 2014-07-24 | 2014-07-22 | 153.732 | 829,624 | -701 | 0.01% | 127,539,986 |
| 2014-07-23 | 2014-07-21 | 151.813 | 830,325 | -1,853 | 0.01% | 126,054,147 |
| 2014-07-22 | 2014-07-18 | 152.293 | 832,178 | -771 | 0.01% | 126,734,747 |
| 2014-07-18 | 2014-07-16 | 152.773 | 832,949 | -45 | 0.01% | 127,251,825 |
| 2014-07-17 | 2014-07-15 | 152.101 | 832,994 | -209 | 0.01% | 126,699,145 |
| 2014-07-15 | 2014-07-11 | 150.853 | 833,203 | -3,053 | 0.01% | 125,691,501 |
| 2014-07-11 | 2014-07-09 | 151.621 | 836,256 | +1,042 | 0.01% | 126,794,051 |
| 2014-07-10 | 2014-07-08 | 153.444 | 835,214 | +4,125 | 0.01% | 128,158,901 |
| 2014-07-09 | 2014-07-07 | 154.212 | 831,089 | -625 | 0.01% | 128,163,971 |
| 2014-07-08 | 2014-07-04 | 154.308 | 831,714 | -209 | 0.01% | 128,340,167 |
| 2014-07-07 | 2014-07-03 | 153.924 | 831,923 | +25,680 | 0.01% | 128,053,083 |
| 2014-07-04 | 2014-07-02 | 153.540 | 806,243 | +303 | 0.01% | 123,790,833 |
| 2014-06-25 | 2014-06-23 | 153.156 | 805,940 | +5,522 | 0.01% | 123,434,949 |
| 2014-06-23 | 2014-06-19 | 155.268 | 800,418 | -4,364 | 0.01% | 124,279,045 |
| 2014-06-20 | 2014-06-18 | 155.268 | 804,782 | -1,121 | 0.01% | 124,956,634 |
| 2014-06-17 | 2014-06-13 | 156.131 | 805,903 | -5,420 | 0.01% | 125,826,718 |
| 2014-06-12 | 2014-06-10 | 156.803 | 811,323 | -24,701 | 0.01% | 127,217,948 |
| 2014-06-11 | 2014-06-09 | 156.323 | 836,024 | -10,420 | 0.01% | 130,690,005 |
| 2014-06-09 | 2014-06-05 | 155.172 | 846,444 | -39,022 | 0.01% | 131,344,169 |
| 2014-06-06 | 2014-06-04 | 155.843 | 885,466 | +857 | 0.01% | 137,994,081 |
| 2014-06-05 | 2014-06-03 | 156.419 | 884,609 | -1,786 | 0.01% | 138,369,860 |
| 2014-05-30 | 2014-05-28 | 156.323 | 886,395 | -1,042 | 0.01% | 138,564,164 |
| 2014-05-29 | 2014-05-27 | 156.035 | 887,437 | -625 | 0.01% | 138,471,571 |
| 2014-05-28 | 2014-05-26 | 155.268 | 888,062 | +85 | 0.01% | 137,887,326 |
| 2014-05-23 | 2014-05-21 | 155.076 | 887,977 | -1,462 | 0.01% | 137,703,703 |
| 2014-05-22 | 2014-05-20 | 159.744 | 889,439 | -1,042 | 0.01% | 142,082,866 |
| 2014-05-21 | 2014-05-19 | 158.873 | 890,481 | -2,590 | 0.01% | 141,472,944 |
| 2014-05-20 | 2014-05-16 | 157.613 | 893,071 | -2,065 | 0.01% | 140,759,730 |
| 2014-05-16 | 2014-05-14 | 155.191 | 895,136 | +143 | 0.01% | 138,917,328 |
| 2014-05-13 | 2014-05-09 | 150.929 | 894,993 | -1,098 | 0.01% | 135,080,288 |
| 2014-05-09 | 2014-05-07 | 151.898 | 896,091 | -247 | 0.01% | 136,114,082 |
| 2014-04-30 | 2014-04-28 | 152.479 | 896,338 | +12,888 | 0.01% | 136,672,589 |
| 2014-04-29 | 2014-04-25 | 152.576 | 883,450 | -1,445 | 0.01% | 134,793,025 |
| 2014-04-28 | 2014-04-24 | 154.804 | 884,895 | -4,749 | 0.01% | 136,985,122 |
| 2014-04-24 | 2014-04-22 | 156.063 | 889,644 | -134 | 0.01% | 138,840,664 |
| 2014-04-23 | 2014-04-17 | 155.482 | 889,778 | -2,530 | 0.01% | 138,344,401 |
| 2014-04-22 | 2014-04-16 | 155.579 | 892,308 | -3,647 | 0.01% | 138,824,211 |
| 2014-04-17 | 2014-04-15 | 154.707 | 895,955 | +5,161 | 0.01% | 138,610,458 |
| 2014-04-16 | 2014-04-14 | 155.676 | 890,794 | -1,239 | 0.01% | 138,674,959 |
| 2014-04-15 | 2014-04-11 | 156.548 | 892,033 | -413 | 0.01% | 139,645,570 |
| 2014-04-14 | 2014-04-10 | 156.548 | 892,446 | -1,184 | 0.01% | 139,710,224 |
| 2014-04-10 | 2014-04-08 | 152.479 | 893,630 | -2,651 | 0.01% | 136,259,677 |
| 2014-04-08 | 2014-04-04 | 153.351 | 896,281 | +206 | 0.01% | 137,445,331 |
| 2014-04-04 | 2014-04-02 | 153.351 | 896,075 | -2,065 | 0.01% | 137,413,741 |
| 2014-04-02 | 2014-03-31 | 152.188 | 898,140 | -7,432 | 0.01% | 136,686,338 |
| 2014-04-01 | 2014-03-28 | 152.188 | 905,572 | +4,955 | 0.01% | 137,817,401 |
| 2014-03-26 | 2014-03-24 | 150.445 | 900,617 | +790 | 0.01% | 135,492,883 |
| 2014-03-25 | 2014-03-21 | 148.313 | 899,827 | +1,032 | 0.01% | 133,456,305 |
| 2014-03-21 | 2014-03-19 | 148.798 | 898,795 | +1,652 | 0.01% | 133,738,593 |
| 2014-03-20 | 2014-03-18 | 149.476 | 897,143 | +826 | 0.01% | 134,101,145 |
| 2014-03-18 | 2014-03-14 | 150.541 | 896,317 | +6,400 | 0.01% | 134,932,801 |
| 2014-03-17 | 2014-03-13 | 151.123 | 889,917 | +6,813 | 0.01% | 134,486,592 |
| 2014-03-14 | 2014-03-12 | 152.285 | 883,104 | +3,923 | 0.01% | 134,483,586 |
| 2014-03-13 | 2014-03-11 | 158.583 | 879,181 | +413 | 0.01% | 139,423,102 |
| 2014-03-12 | 2014-03-10 | 158.780 | 878,768 | +18,745 | 0.01% | 139,531,045 |
| 2014-03-11 | 2014-03-07 | 160.458 | 860,023 | +3,850 | 0.01% | 137,997,487 |
| 2014-03-07 | 2014-03-05 | 160.655 | 856,173 | +1,014 | 0.01% | 137,548,703 |
| 2014-03-06 | 2014-03-04 | 160.853 | 855,159 | +202 | 0.01% | 137,554,577 |
| 2014-03-05 | 2014-03-03 | 159.964 | 854,957 | -2,626 | 0.01% | 136,762,760 |
| 2014-03-03 | 2014-02-27 | 161.642 | 857,583 | -608 | 0.01% | 138,621,512 |
| 2014-02-28 | 2014-02-26 | 160.162 | 858,191 | +4,459 | 0.01% | 137,449,462 |
| 2014-02-26 | 2014-02-24 | 165.589 | 853,732 | -203 | 0.01% | 141,368,968 |
| 2014-02-25 | 2014-02-21 | 166.478 | 853,935 | +203 | 0.01% | 142,160,999 |
| 2014-02-24 | 2014-02-20 | 164.701 | 853,732 | -2,356 | 0.01% | 140,610,731 |
| 2014-02-21 | 2014-02-19 | 167.464 | 856,088 | -11,694 | 0.01% | 143,364,235 |
| 2014-02-20 | 2014-02-18 | 164.504 | 867,782 | -5,067 | 0.01% | 142,753,514 |
| 2014-02-18 | 2014-02-14 | 162.037 | 872,849 | -5,697 | 0.01% | 141,433,680 |
| 2014-02-17 | 2014-02-13 | 160.557 | 878,546 | -5,131 | 0.01% | 141,056,346 |
| 2014-02-14 | 2014-02-12 | 159.866 | 883,677 | -3,851 | 0.01% | 141,269,737 |
| 2014-02-13 | 2014-02-11 | 157.300 | 887,528 | -5,067 | 0.01% | 139,608,207 |
| 2014-02-12 | 2014-02-10 | 156.313 | 892,595 | +6,891 | 0.01% | 139,524,411 |
| 2014-02-11 | 2014-02-07 | 156.511 | 885,704 | +1,419 | 0.01% | 138,622,063 |
| 2014-02-10 | 2014-02-06 | 155.425 | 884,285 | +1,617 | 0.01% | 137,440,076 |
| 2014-02-07 | 2014-02-05 | 155.228 | 882,668 | +1,621 | 0.01% | 137,014,546 |
| 2014-02-06 | 2014-02-04 | 156.215 | 881,047 | +1,419 | 0.01% | 137,632,362 |
| 2014-02-05 | 2014-01-30 | 159.767 | 879,628 | +12,363 | 0.01% | 140,535,636 |
| 2014-02-04 | 2014-01-28 | 161.642 | 867,265 | +1,216 | 0.01% | 140,186,531 |
| 2014-01-29 | 2014-01-27 | 162.037 | 866,049 | +1,013 | 0.01% | 140,331,830 |
| 2014-01-27 | 2014-01-23 | 168.056 | 865,036 | -22 | 0.01% | 145,374,890 |
| 2014-01-22 | 2014-01-20 | 169.241 | 865,058 | +20 | 0.01% | 146,402,982 |
| 2014-01-21 | 2014-01-17 | 169.438 | 865,038 | -1,333 | 0.01% | 146,570,325 |
| 2014-01-20 | 2014-01-16 | 169.833 | 866,371 | -4,725 | 0.01% | 147,138,169 |
| 2014-01-17 | 2014-01-15 | 169.043 | 871,096 | -405 | 0.01% | 147,252,933 |
| 2014-01-16 | 2014-01-14 | 168.155 | 871,501 | -304 | 0.01% | 146,547,377 |
| 2014-01-13 | 2014-01-09 | 168.254 | 871,805 | -405 | 0.01% | 146,684,528 |
| 2014-01-10 | 2014-01-08 | 168.550 | 872,210 | -12,566 | 0.01% | 147,010,887 |
| 2014-01-08 | 2014-01-06 | 164.109 | 884,776 | -810 | 0.01% | 145,199,845 |
| 2014-01-07 | 2014-01-03 | 163.714 | 885,586 | -4,662 | 0.01% | 144,983,206 |
| 2014-01-06 | 2014-01-02 | 166.971 | 890,248 | -1,621 | 0.01% | 148,645,558 |
| 2014-01-03 | 2013-12-31 | 166.083 | 891,869 | +3,243 | 0.01% | 148,124,110 |
| 2013-12-30 | 2013-12-24 | 164.800 | 888,626 | +1,937 | 0.01% | 146,445,509 |
| 2013-12-20 | 2013-12-18 | 162.234 | 886,689 | -203 | 0.01% | 143,851,271 |
| 2013-12-19 | 2013-12-17 | 161.938 | 886,892 | +1,419 | 0.01% | 143,621,642 |
| 2013-12-18 | 2013-12-16 | 161.445 | 885,473 | -2,230 | 0.01% | 142,954,948 |
| 2013-12-17 | 2013-12-13 | 163.024 | 887,703 | +7,487 | 0.01% | 144,716,583 |
| 2013-12-16 | 2013-12-12 | 162.925 | 880,216 | +441 | 0.01% | 143,409,163 |
| 2013-12-13 | 2013-12-11 | 163.418 | 879,775 | +6,283 | 0.01% | 143,771,406 |
| 2013-12-11 | 2013-12-09 | 166.181 | 873,492 | +5,966 | 0.01% | 145,158,205 |
| 2013-12-10 | 2013-12-06 | 166.181 | 867,526 | +1,419 | 0.01% | 144,166,766 |
| 2013-12-09 | 2013-12-05 | 166.181 | 866,107 | +15,447 | 0.01% | 143,930,955 |
| 2013-12-06 | 2013-12-04 | 168.550 | 850,660 | +10,538 | 0.01% | 143,378,637 |
| 2013-12-04 | 2013-12-02 | 171.806 | 840,122 | -1,824 | 0.01% | 144,338,338 |
| 2013-12-02 | 2013-11-28 | 171.017 | 841,946 | +1,014 | 0.01% | 143,987,029 |
| 2013-11-29 | 2013-11-27 | 171.708 | 840,932 | -6,696 | 0.01% | 144,394,515 |
| 2013-11-28 | 2013-11-26 | 171.116 | 847,628 | +608 | 0.01% | 145,042,393 |
| 2013-11-26 | 2013-11-22 | 170.918 | 847,020 | -2,404 | 0.01% | 144,771,183 |
| 2013-11-22 | 2013-11-20 | 171.116 | 849,424 | -208 | 0.01% | 145,349,717 |
| 2013-11-21 | 2013-11-19 | 170.721 | 849,632 | -14,833 | 0.01% | 145,049,934 |
| 2013-11-20 | 2013-11-18 | 170.227 | 864,465 | +1,135 | 0.01% | 147,155,698 |
| 2013-11-18 | 2013-11-14 | 167.958 | 863,330 | -405 | 0.01% | 145,002,990 |
| 2013-11-15 | 2013-11-13 | 167.366 | 863,735 | +10,336 | 0.01% | 144,559,599 |
| 2013-11-13 | 2013-11-11 | 171.214 | 853,399 | -10,142 | 0.01% | 146,114,117 |
| 2013-11-12 | 2013-11-08 | 168.550 | 863,541 | +10,134 | 0.01% | 145,549,728 |
| 2013-11-08 | 2013-11-06 | 170.918 | 853,407 | +1,443 | 0.01% | 145,862,838 |
| 2013-11-07 | 2013-11-05 | 170.425 | 851,964 | -1,216 | 0.01% | 145,195,833 |
| 2013-11-05 | 2013-11-01 | 168.550 | 853,180 | +1,156 | 0.01% | 143,803,383 |
| 2013-11-04 | 2013-10-31 | 168.649 | 852,024 | +203 | 0.01% | 143,692,619 |
| 2013-11-01 | 2013-10-30 | 169.734 | 851,821 | -5,675 | 0.01% | 144,583,043 |
| 2013-10-25 | 2013-10-23 | 166.971 | 857,496 | +2 | 0.01% | 143,176,925 |
| 2013-10-23 | 2013-10-21 | 169.395 | 857,494 | +11,791 | 0.01% | 145,255,212 |
| 2013-10-21 | 2013-10-17 | 167.403 | 845,703 | -200 | 0.01% | 141,573,480 |
| 2013-10-17 | 2013-10-15 | 169.594 | 845,903 | -240 | 0.01% | 143,460,234 |
| 2013-10-16 | 2013-10-11 | 168.300 | 846,143 | -795 | 0.01% | 142,405,510 |
| 2013-10-15 | 2013-10-10 | 166.208 | 846,938 | +4,017 | 0.01% | 140,768,109 |
| 2013-10-11 | 2013-10-09 | 165.910 | 842,921 | +402 | 0.01% | 139,848,622 |
| 2013-10-09 | 2013-10-07 | 166.806 | 842,519 | +7,948 | 0.01% | 140,537,051 |
| 2013-10-08 | 2013-10-04 | 168.001 | 834,571 | -115 | 0.01% | 140,208,613 |
| 2013-10-07 | 2013-10-03 | 168.001 | 834,686 | +5,020 | 0.01% | 140,227,933 |
| 2013-10-04 | 2013-10-02 | 167.602 | 829,666 | -6,422 | 0.01% | 139,054,078 |
| 2013-10-03 | 2013-09-30 | 168.001 | 836,088 | +5,021 | 0.01% | 140,463,471 |
| 2013-10-02 | 2013-09-27 | 169.993 | 831,067 | -1,069 | 0.01% | 141,275,184 |
| 2013-09-27 | 2013-09-25 | 169.594 | 832,136 | +10,041 | 0.01% | 141,125,431 |
| 2013-09-26 | 2013-09-24 | 170.789 | 822,095 | -3,105 | 0.01% | 140,404,961 |
| 2013-09-25 | 2013-09-23 | 171.885 | 825,200 | +201 | 0.01% | 141,839,220 |
| 2013-09-24 | 2013-09-19 | 175.171 | 824,999 | -3,214 | 0.01% | 144,515,884 |
| 2013-09-23 | 2013-09-18 | 171.685 | 828,213 | -284 | 0.01% | 142,192,152 |
| 2013-09-19 | 2013-09-17 | 171.685 | 828,497 | -3,983 | 0.01% | 142,240,911 |
| 2013-09-18 | 2013-09-16 | 173.478 | 832,480 | -5,493 | 0.01% | 144,416,987 |
| 2013-09-17 | 2013-09-13 | 171.188 | 837,973 | -8,146 | 0.01% | 143,450,552 |
| 2013-09-16 | 2013-09-12 | 170.690 | 846,119 | +201 | 0.01% | 144,423,740 |
| 2013-09-12 | 2013-09-10 | 171.088 | 845,918 | -803 | 0.01% | 144,726,396 |
| 2013-09-11 | 2013-09-09 | 170.590 | 846,721 | -3,663 | 0.01% | 144,442,174 |
| 2013-09-10 | 2013-09-06 | 171.984 | 850,384 | -3,710 | 0.01% | 146,252,649 |
| 2013-09-09 | 2013-09-05 | 170.192 | 854,094 | -602 | 0.01% | 145,359,713 |
| 2013-09-06 | 2013-09-04 | 166.806 | 854,696 | -1,433 | 0.01% | 142,568,245 |
| 2013-09-05 | 2013-09-03 | 167.005 | 856,129 | -53,530 | 0.01% | 142,977,794 |
| 2013-09-04 | 2013-09-02 | 165.511 | 909,659 | -41,381 | 0.01% | 150,558,737 |
| 2013-09-03 | 2013-08-30 | 163.320 | 951,040 | -4 | 0.01% | 155,324,139 |
| 2013-09-02 | 2013-08-29 | 164.316 | 951,044 | -42,978 | 0.01% | 156,271,894 |
| 2013-08-30 | 2013-08-28 | 163.320 | 994,022 | +2,344 | 0.01% | 162,343,972 |
| 2013-08-29 | 2013-08-27 | 165.511 | 991,678 | -40,769 | 0.01% | 164,133,798 |
| 2013-08-28 | 2013-08-26 | 167.503 | 1,032,447 | +130,314 | 0.01% | 172,937,860 |
| 2013-08-27 | 2013-08-23 | 166.706 | 902,133 | +41,171 | 0.01% | 150,391,173 |
| 2013-08-23 | 2013-08-21 | 166.407 | 860,962 | +1,004 | 0.01% | 143,270,493 |
| 2013-08-22 | 2013-08-20 | 170.157 | 859,958 | +6,427 | 0.01% | 146,327,953 |
| 2013-08-21 | 2013-08-19 | 172.670 | 853,531 | +7,818 | 0.01% | 147,378,983 |
| 2013-08-20 | 2013-08-16 | 173.172 | 845,713 | -5,173 | 0.01% | 146,454,048 |
| 2013-08-19 | 2013-08-15 | 173.474 | 850,886 | -1,194 | 0.01% | 147,606,427 |
| 2013-08-16 | 2013-08-13 | 173.172 | 852,080 | -398 | 0.01% | 147,556,636 |
| 2013-08-15 | 2013-08-12 | 172.368 | 852,478 | -796 | 0.01% | 146,940,124 |
| 2013-08-13 | 2013-08-09 | 170.358 | 853,274 | -995 | 0.01% | 145,362,141 |
| 2013-08-09 | 2013-08-07 | 169.052 | 854,269 | +199 | 0.01% | 144,415,476 |
| 2013-08-08 | 2013-08-06 | 171.062 | 854,070 | +7,164 | 0.01% | 146,098,622 |
| 2013-08-07 | 2013-08-05 | 180.007 | 846,906 | -10,842 | 0.01% | 152,448,759 |
| 2013-08-06 | 2013-08-02 | 178.499 | 857,748 | -995 | 0.01% | 153,107,256 |
| 2013-08-05 | 2013-08-01 | 177.796 | 858,743 | -533 | 0.01% | 152,680,699 |
| 2013-08-02 | 2013-07-31 | 175.182 | 859,276 | -199 | 0.01% | 150,530,036 |
| 2013-08-01 | 2013-07-30 | 175.584 | 859,475 | -2,660 | 0.01% | 150,910,428 |
| 2013-07-31 | 2013-07-29 | 176.087 | 862,135 | -1,194 | 0.01% | 151,810,732 |
| 2013-07-30 | 2013-07-26 | 177.092 | 863,329 | -1,393 | 0.01% | 152,888,680 |
| 2013-07-29 | 2013-07-25 | 175.986 | 864,722 | -1,194 | 0.01% | 152,179,359 |
| 2013-07-25 | 2013-07-23 | 176.690 | 865,916 | -8,975 | 0.01% | 152,998,697 |
| 2013-07-23 | 2013-07-19 | 174.278 | 874,891 | -1,791 | 0.01% | 152,474,121 |
| 2013-07-17 | 2013-07-15 | 171.062 | 876,682 | -214 | 0.01% | 149,966,668 |
| 2013-07-15 | 2013-07-11 | 171.263 | 876,896 | -796 | 0.01% | 150,179,542 |
| 2013-07-12 | 2013-07-10 | 168.348 | 877,692 | -199 | 0.01% | 147,757,675 |
| 2013-07-11 | 2013-07-09 | 168.649 | 877,891 | +3,959 | 0.01% | 148,055,877 |
| 2013-07-09 | 2013-07-05 | 167.343 | 873,932 | -995 | 0.01% | 146,246,330 |
| 2013-07-04 | 2013-07-02 | 163.825 | 874,927 | -990 | 0.01% | 143,335,089 |
| 2013-07-02 | 2013-06-27 | 161.815 | 875,917 | +796 | 0.01% | 141,736,573 |
| 2013-06-28 | 2013-06-26 | 161.815 | 875,121 | +199 | 0.01% | 141,607,768 |
| 2013-06-27 | 2013-06-25 | 160.207 | 874,922 | +26,699 | 0.01% | 140,168,605 |
| 2013-06-26 | 2013-06-24 | 159.302 | 848,223 | +1,393 | 0.01% | 135,123,974 |
| 2013-06-25 | 2013-06-21 | 162.117 | 846,830 | -20,895 | 0.01% | 137,285,193 |
| 2013-06-24 | 2013-06-20 | 163.825 | 867,725 | +1,393 | 0.01% | 142,155,220 |
| 2013-06-18 | 2013-06-14 | 167.142 | 866,332 | -635 | 0.01% | 144,800,380 |
| 2013-06-17 | 2013-06-13 | 166.941 | 866,967 | +199 | 0.01% | 144,732,244 |
| 2013-06-14 | 2013-06-11 | 168.046 | 866,768 | +398 | 0.01% | 145,657,295 |
| 2013-06-11 | 2013-06-07 | 169.253 | 866,370 | -2,400 | 0.01% | 146,635,319 |
| 2013-06-05 | 2013-06-03 | 172.569 | 868,770 | -199 | 0.01% | 149,922,981 |
| 2013-06-04 | 2013-05-31 | 173.072 | 868,969 | +396 | 0.01% | 150,394,006 |
| 2013-06-03 | 2013-05-30 | 172.971 | 868,573 | +4,975 | 0.01% | 150,238,173 |
| 2013-05-31 | 2013-05-29 | 172.368 | 863,598 | +199 | 0.01% | 148,856,858 |
| 2013-05-29 | 2013-05-27 | 174.077 | 863,399 | -199 | 0.01% | 150,297,766 |
| 2013-05-28 | 2013-05-24 | 173.172 | 863,598 | +1,990 | 0.01% | 149,551,235 |
| 2013-05-27 | 2013-05-23 | 175.082 | 861,608 | -597 | 0.01% | 150,851,965 |
| 2013-05-23 | 2013-05-21 | 183.288 | 862,205 | -3,117 | 0.01% | 158,031,504 |
| 2013-05-22 | 2013-05-20 | 182.983 | 865,322 | +21,036 | 0.01% | 158,339,643 |
| 2013-05-21 | 2013-05-16 | 180.044 | 844,286 | -8,944 | 0.01% | 152,008,285 |
| 2013-05-16 | 2013-05-14 | 178.320 | 853,230 | -3,961 | 0.01% | 152,148,146 |
| 2013-05-15 | 2013-05-13 | 177.509 | 857,191 | -1,337 | 0.01% | 152,159,285 |
| 2013-05-14 | 2013-05-10 | 178.523 | 858,528 | -5,129 | 0.01% | 153,266,955 |
| 2013-05-13 | 2013-05-09 | 178.320 | 863,657 | -1,381 | 0.01% | 154,007,491 |
| 2013-05-10 | 2013-05-08 | 177.813 | 865,038 | -5,524 | 0.01% | 153,815,281 |
| 2013-05-08 | 2013-05-06 | 174.468 | 870,562 | +6,856 | 0.01% | 151,885,140 |
| 2013-05-06 | 2013-05-02 | 172.643 | 863,706 | -6,313 | 0.01% | 149,112,926 |
| 2013-05-03 | 2013-04-30 | 171.325 | 870,019 | -395 | 0.01% | 149,056,236 |
| 2013-04-29 | 2013-04-25 | 167.878 | 870,414 | -3,042 | 0.01% | 146,123,784 |
| 2013-04-26 | 2013-04-24 | 166.155 | 873,456 | -394 | 0.01% | 145,129,164 |
| 2013-04-23 | 2013-04-19 | 164.432 | 873,850 | +54 | 0.01% | 143,688,645 |
| 2013-04-22 | 2013-04-18 | 161.492 | 873,796 | +789 | 0.01% | 141,110,892 |
| 2013-04-19 | 2013-04-17 | 162.100 | 873,007 | +197 | 0.01% | 141,514,486 |
| 2013-04-11 | 2013-04-09 | 164.026 | 872,810 | +15,388 | 0.01% | 143,163,708 |
| 2013-04-03 | 2013-03-28 | 166.256 | 857,422 | +509 | 0.01% | 142,551,956 |
| 2013-04-02 | 2013-03-27 | 167.980 | 856,913 | +4,143 | 0.01% | 143,944,127 |
| 2013-03-28 | 2013-03-26 | 168.081 | 852,770 | +2,960 | 0.01% | 143,334,636 |
| 2013-03-26 | 2013-03-22 | 168.487 | 849,810 | +4,932 | 0.01% | 143,181,717 |
| 2013-03-25 | 2013-03-21 | 170.514 | 844,878 | -395 | 0.01% | 144,063,746 |
| 2013-03-20 | 2013-03-18 | 173.486 | 845,273 | +14,180 | 0.01% | 146,643,105 |
| 2013-03-19 | 2013-03-15 | 177.506 | 831,093 | -5,360 | 0.01% | 147,524,213 |
| 2013-03-14 | 2013-03-12 | 174.723 | 836,453 | -582 | 0.01% | 146,147,631 |
| 2013-03-12 | 2013-03-08 | 175.135 | 837,035 | -820 | 0.01% | 146,594,451 |
| 2013-03-11 | 2013-03-07 | 172.043 | 837,855 | +194 | 0.01% | 144,147,043 |
| 2013-03-08 | 2013-03-06 | 173.280 | 837,661 | +194 | 0.01% | 145,149,834 |
| 2013-03-07 | 2013-03-05 | 172.765 | 837,467 | +2,485 | 0.01% | 144,684,581 |
| 2013-03-06 | 2013-03-04 | 173.692 | 834,982 | -1,941 | 0.01% | 145,029,902 |
| 2013-03-05 | 2013-03-01 | 175.857 | 836,923 | +448 | 0.01% | 147,178,734 |
| 2013-03-04 | 2013-02-28 | 176.991 | 836,475 | -7,388 | 0.01% | 148,048,426 |
| 2013-03-01 | 2013-02-27 | 173.177 | 843,863 | +6,980 | 0.01% | 146,137,529 |
| 2013-02-20 | 2013-02-18 | 179.774 | 836,883 | +194 | 0.01% | 150,449,850 |
| 2013-02-18 | 2013-02-14 | 180.702 | 836,689 | -194 | 0.01% | 151,191,198 |
| 2013-02-15 | 2013-02-08 | 178.022 | 836,883 | -776 | 0.01% | 148,983,310 |
| 2013-02-14 | 2013-02-07 | 177.609 | 837,659 | +360 | 0.01% | 148,776,066 |
| 2013-02-08 | 2013-02-06 | 178.125 | 837,299 | +777 | 0.01% | 149,143,677 |
| 2013-02-07 | 2013-02-05 | 176.166 | 836,522 | +388 | 0.01% | 147,366,905 |
| 2013-02-04 | 2013-01-31 | 182.042 | 836,134 | -194 | 0.01% | 152,211,378 |
| 2013-02-01 | 2013-01-30 | 181.526 | 836,328 | -1,165 | 0.01% | 151,815,644 |
| 2013-01-31 | 2013-01-29 | 179.877 | 837,493 | -1,599 | 0.01% | 150,645,843 |
| 2013-01-30 | 2013-01-28 | 179.980 | 839,092 | -5,627 | 0.01% | 151,019,961 |
| 2013-01-29 | 2013-01-25 | 178.331 | 844,719 | -1,552 | 0.01% | 150,639,512 |
| 2013-01-28 | 2013-01-24 | 175.754 | 846,271 | -4,851 | 0.01% | 148,735,410 |
| 2013-01-25 | 2013-01-23 | 175.135 | 851,122 | -635 | 0.01% | 149,061,583 |
| 2013-01-24 | 2013-01-22 | 175.651 | 851,757 | -1,358 | 0.01% | 149,611,796 |
| 2013-01-23 | 2013-01-21 | 175.857 | 853,115 | -470 | 0.01% | 150,026,210 |
| 2013-01-22 | 2013-01-18 | 175.857 | 853,585 | -388 | 0.01% | 150,108,863 |
| 2013-01-21 | 2013-01-17 | 175.135 | 853,973 | -1,164 | 0.01% | 149,560,894 |
| 2013-01-18 | 2013-01-16 | 173.486 | 855,137 | -970 | 0.01% | 148,354,371 |
| 2013-01-16 | 2013-01-14 | 174.517 | 856,107 | -1,017 | 0.01% | 149,405,140 |
| 2013-01-15 | 2013-01-11 | 172.868 | 857,124 | -4,268 | 0.01% | 148,168,967 |
| 2013-01-14 | 2013-01-10 | 171.424 | 861,392 | -2,910 | 0.01% | 147,663,656 |
| 2013-01-08 | 2013-01-04 | 169.054 | 864,302 | -4,463 | 0.01% | 146,113,351 |
| 2013-01-07 | 2013-01-03 | 171.734 | 868,765 | -388 | 0.01% | 149,196,229 |
| 2013-01-04 | 2013-01-02 | 171.528 | 869,153 | -3,104 | 0.01% | 149,083,675 |
| 2012-12-27 | 2012-12-20 | 168.332 | 872,257 | -1,358 | 0.01% | 146,828,777 |
| 2012-12-21 | 2012-12-19 | 165.961 | 873,615 | -194 | 0.01% | 144,986,142 |
| 2012-12-19 | 2012-12-17 | 165.240 | 873,809 | -2,523 | 0.01% | 144,387,823 |
| 2012-12-18 | 2012-12-14 | 166.477 | 876,332 | -1,376 | 0.01% | 145,888,726 |
| 2012-12-17 | 2012-12-13 | 165.446 | 877,708 | -3,529 | 0.01% | 145,213,043 |
| 2012-12-14 | 2012-12-12 | 164.827 | 881,237 | -1,253 | 0.01% | 145,251,866 |
| 2012-12-13 | 2012-12-11 | 164.312 | 882,490 | -1,187 | 0.01% | 145,003,553 |
| 2012-12-12 | 2012-12-10 | 163.796 | 883,677 | +4,224 | 0.01% | 144,743,138 |
| 2012-12-11 | 2012-12-07 | 163.384 | 879,453 | -1,940 | 0.01% | 143,688,640 |
| 2012-12-10 | 2012-12-06 | 164.106 | 881,393 | -1,358 | 0.01% | 144,641,592 |
| 2012-12-07 | 2012-12-05 | 164.930 | 882,751 | -7,379 | 0.01% | 145,592,410 |
| 2012-12-05 | 2012-12-03 | 161.322 | 890,130 | -6,791 | 0.01% | 143,597,975 |
| 2012-12-04 | 2012-11-30 | 162.353 | 896,921 | -582 | 0.01% | 145,618,075 |
| 2012-12-03 | 2012-11-29 | 160.085 | 897,503 | +582 | 0.01% | 143,677,214 |
| 2012-11-30 | 2012-11-28 | 159.158 | 896,921 | -388 | 0.01% | 142,751,941 |
| 2012-11-28 | 2012-11-26 | 158.952 | 897,309 | -970 | 0.01% | 142,628,703 |
| 2012-11-27 | 2012-11-23 | 159.158 | 898,279 | -5,045 | 0.01% | 142,968,077 |
| 2012-11-21 | 2012-11-19 | 153.901 | 903,324 | -4,663 | 0.01% | 139,022,115 |
| 2012-11-20 | 2012-11-16 | 152.457 | 907,987 | -1,358 | 0.01% | 138,429,401 |
| 2012-11-19 | 2012-11-15 | 152.457 | 909,345 | -194 | 0.01% | 138,636,438 |
| 2012-11-15 | 2012-11-13 | 151.839 | 909,539 | -194 | 0.01% | 138,103,475 |
| 2012-11-14 | 2012-11-12 | 153.076 | 909,733 | -582 | 0.01% | 139,258,251 |
| 2012-11-13 | 2012-11-09 | 153.385 | 910,315 | -582 | 0.01% | 139,628,851 |
| 2012-11-12 | 2012-11-08 | 154.416 | 910,897 | +194 | 0.01% | 140,657,087 |
| 2012-11-09 | 2012-11-07 | 158.745 | 910,703 | -582 | 0.01% | 144,569,947 |
| 2012-11-08 | 2012-11-06 | 158.127 | 911,285 | -194 | 0.01% | 144,098,717 |
| 2012-11-06 | 2012-11-02 | 160.704 | 911,479 | -1,552 | 0.01% | 146,478,309 |
| 2012-10-29 | 2012-10-25 | 157.921 | 913,031 | +2,522 | 0.01% | 144,186,574 |
| 2012-10-26 | 2012-10-24 | 156.375 | 910,509 | -776 | 0.01% | 142,380,449 |
| 2012-10-25 | 2012-10-22 | 159.166 | 911,285 | -1,401 | 0.01% | 145,045,444 |
| 2012-10-24 | 2012-10-19 | 159.270 | 912,686 | +6,053 | 0.01% | 145,363,382 |
| 2012-10-22 | 2012-10-18 | 159.062 | 906,633 | +665 | 0.01% | 144,210,688 |
| 2012-10-19 | 2012-10-17 | 159.270 | 905,968 | -6,845 | 0.01% | 144,293,407 |
| 2012-10-18 | 2012-10-16 | 156.461 | 912,813 | +961 | 0.01% | 142,819,692 |
| 2012-10-17 | 2012-10-15 | 154.589 | 911,852 | +385 | 0.01% | 140,961,854 |
| 2012-10-16 | 2012-10-12 | 154.380 | 911,467 | -385 | 0.01% | 140,712,698 |
| 2012-10-12 | 2012-10-10 | 153.132 | 911,852 | -121 | 0.01% | 139,633,815 |
| 2012-10-11 | 2012-10-09 | 154.172 | 911,973 | -23,070 | 0.01% | 140,601,070 |
| 2012-10-10 | 2012-10-08 | 154.068 | 935,043 | -2,499 | 0.01% | 144,060,554 |
| 2012-10-09 | 2012-10-05 | 154.693 | 937,542 | -399 | 0.01% | 145,030,766 |
| 2012-10-08 | 2012-10-04 | 153.652 | 937,941 | -385 | 0.01% | 144,116,749 |
| 2012-10-04 | 2012-09-28 | 151.780 | 938,326 | +28,400 | 0.01% | 142,418,853 |
| 2012-10-03 | 2012-09-27 | 151.780 | 909,926 | -2,115 | 0.01% | 138,108,309 |
| 2012-09-27 | 2012-09-25 | 153.444 | 912,041 | -1,922 | 0.01% | 139,947,396 |
| 2012-09-25 | 2012-09-21 | 154.172 | 913,963 | -9,805 | 0.01% | 140,907,873 |
| 2012-09-24 | 2012-09-20 | 152.924 | 923,768 | -2,692 | 0.01% | 141,266,338 |
| 2012-09-21 | 2012-09-19 | 153.652 | 926,460 | +8,844 | 0.01% | 142,352,667 |
| 2012-09-20 | 2012-09-18 | 151.676 | 917,616 | -4,617 | 0.01% | 139,180,035 |
| 2012-09-19 | 2012-09-17 | 152.820 | 922,233 | -962 | 0.01% | 140,935,660 |
| 2012-09-18 | 2012-09-14 | 151.260 | 923,195 | -7,497 | 0.01% | 139,642,074 |
| 2012-09-17 | 2012-09-13 | 146.994 | 930,692 | -769 | 0.01% | 136,806,453 |
| 2012-09-14 | 2012-09-12 | 146.474 | 931,461 | -577 | 0.01% | 136,434,992 |
| 2012-09-13 | 2012-09-11 | 145.226 | 932,038 | -192 | 0.01% | 135,355,989 |
| 2012-09-12 | 2012-09-10 | 144.498 | 932,230 | -20,303 | 0.01% | 134,705,014 |
| 2012-09-11 | 2012-09-07 | 143.353 | 952,533 | -577 | 0.01% | 136,548,737 |
| 2012-09-10 | 2012-09-06 | 139.920 | 953,110 | -9,228 | 0.01% | 133,359,436 |
| 2012-09-07 | 2012-09-05 | 137.736 | 962,338 | +962 | 0.01% | 132,548,269 |
| 2012-09-06 | 2012-09-04 | 140.232 | 961,376 | -193 | 0.01% | 134,816,053 |
| 2012-09-05 | 2012-09-03 | 140.544 | 961,569 | -102 | 0.01% | 135,143,214 |
| 2012-09-04 | 2012-08-31 | 139.608 | 961,671 | -192 | 0.01% | 134,257,166 |
| 2012-08-31 | 2012-08-29 | 141.897 | 961,863 | -7,114 | 0.01% | 136,485,347 |
| 2012-08-28 | 2012-08-24 | 142.105 | 968,977 | +192 | 0.01% | 137,696,407 |
| 2012-08-27 | 2012-08-23 | 144.290 | 968,785 | -95 | 0.01% | 139,785,559 |
| 2012-08-23 | 2012-08-21 | 143.873 | 968,880 | +1,071 | 0.01% | 139,396,096 |
| 2012-08-22 | 2012-08-20 | 143.769 | 967,809 | -5,768 | 0.01% | 139,141,327 |
| 2012-08-21 | 2012-08-17 | 143.769 | 973,577 | -1,259 | 0.01% | 139,970,588 |
| 2012-08-20 | 2012-08-16 | 141.793 | 974,836 | -12,012 | 0.01% | 138,224,763 |
| 2012-08-16 | 2012-08-14 | 146.068 | 986,848 | -2,307 | 0.01% | 144,147,006 |
| 2012-08-15 | 2012-08-13 | 144.282 | 989,155 | +9,930 | 0.01% | 142,716,914 |
| 2012-08-13 | 2012-08-09 | 143.756 | 979,225 | -190 | 0.01% | 140,769,688 |
| 2012-08-10 | 2012-08-08 | 141.865 | 979,415 | -11,610 | 0.01% | 138,944,410 |
| 2012-08-08 | 2012-08-06 | 140.919 | 991,025 | -761 | 0.01% | 139,654,183 |
| 2012-08-02 | 2012-07-31 | 137.977 | 991,786 | -190 | 0.01% | 136,843,212 |
| 2012-08-01 | 2012-07-30 | 137.136 | 991,976 | -571 | 0.01% | 136,035,493 |
| 2012-07-31 | 2012-07-27 | 134.824 | 992,547 | -571 | 0.01% | 133,819,159 |
| 2012-07-27 | 2012-07-25 | 130.831 | 993,118 | +380 | 0.01% | 129,930,397 |
| 2012-07-26 | 2012-07-24 | 130.410 | 992,738 | +571 | 0.01% | 129,463,394 |
| 2012-07-23 | 2012-07-19 | 140.604 | 992,167 | -160 | 0.01% | 139,502,327 |
| 2012-07-20 | 2012-07-18 | 139.868 | 992,327 | -2,830 | 0.01% | 138,794,873 |
| 2012-07-19 | 2012-07-17 | 142.810 | 995,157 | -190 | 0.01% | 142,118,828 |
| 2012-07-18 | 2012-07-16 | 141.024 | 995,347 | -306 | 0.01% | 140,367,830 |
| 2012-07-16 | 2012-07-12 | 141.024 | 995,653 | +190 | 0.01% | 140,410,984 |
| 2012-07-13 | 2012-07-11 | 143.126 | 995,463 | +187 | 0.01% | 142,476,353 |
| 2012-07-12 | 2012-07-10 | 142.390 | 995,276 | -1,035 | 0.01% | 141,717,469 |
| 2012-07-11 | 2012-07-09 | 142.285 | 996,311 | -1,903 | 0.01% | 141,760,145 |
| 2012-07-10 | 2012-07-06 | 143.861 | 998,214 | +190 | 0.01% | 143,604,373 |
| 2012-07-05 | 2012-07-03 | 146.068 | 998,024 | +3,955 | 0.01% | 145,779,463 |
| 2012-07-04 | 2012-06-29 | 144.071 | 994,069 | -882 | 0.01% | 143,216,991 |
| 2012-07-03 | 2012-06-28 | 143.231 | 994,951 | -494 | 0.01% | 142,507,627 |
| 2012-06-25 | 2012-06-21 | 143.441 | 995,445 | -1,903 | 0.01% | 142,787,596 |
| 2012-06-22 | 2012-06-20 | 143.861 | 997,348 | -1,207 | 0.01% | 143,479,789 |
| 2012-06-20 | 2012-06-18 | 141.760 | 998,555 | +1,713 | 0.01% | 141,554,767 |
| 2012-06-18 | 2012-06-14 | 137.136 | 996,842 | -190 | 0.01% | 136,702,797 |
| 2012-06-15 | 2012-06-13 | 137.451 | 997,032 | +571 | 0.01% | 137,043,172 |
| 2012-06-13 | 2012-06-11 | 136.295 | 996,461 | -1,333 | 0.01% | 135,812,843 |
| 2012-06-12 | 2012-06-08 | 132.407 | 997,794 | -1,332 | 0.01% | 132,114,959 |
| 2012-06-11 | 2012-06-07 | 132.827 | 999,126 | -951 | 0.01% | 132,711,297 |
| 2012-06-08 | 2012-06-06 | 130.095 | 1,000,077 | -2 | 0.01% | 130,105,197 |
| 2012-06-05 | 2012-06-01 | 127.888 | 1,000,079 | +571 | 0.01% | 127,898,498 |
| 2012-06-04 | 2012-05-31 | 128.729 | 999,508 | +1,142 | 0.01% | 128,665,740 |
| 2012-06-01 | 2012-05-30 | 128.729 | 998,366 | +3,235 | 0.01% | 128,518,732 |
| 2012-05-31 | 2012-05-29 | 132.407 | 995,131 | +381 | 0.01% | 131,762,359 |
| 2012-05-30 | 2012-05-28 | 131.987 | 994,750 | -381 | 0.01% | 131,293,778 |
| 2012-05-25 | 2012-05-23 | 131.882 | 995,131 | +762 | 0.01% | 131,239,492 |
| 2012-05-22 | 2012-05-18 | 133.983 | 994,369 | -5,329 | 0.01% | 133,228,863 |
| 2012-05-21 | 2012-05-17 | 138.292 | 999,698 | +8,374 | 0.01% | 138,250,042 |
| 2012-05-18 | 2012-05-16 | 139.658 | 991,324 | +1,312 | 0.01% | 138,446,239 |
| 2012-05-17 | 2012-05-15 | 146.080 | 990,012 | +191 | 0.01% | 144,620,643 |
| 2012-05-16 | 2012-05-14 | 143.744 | 989,821 | +10,989 | 0.01% | 142,280,939 |
| 2012-05-15 | 2012-05-11 | 145.230 | 978,832 | -754 | 0.01% | 142,156,150 |
| 2012-05-14 | 2012-05-10 | 146.610 | 979,586 | -1,038 | 0.01% | 143,617,593 |
| 2012-05-10 | 2012-05-08 | 146.610 | 980,624 | +565 | 0.01% | 143,769,775 |
| 2012-05-09 | 2012-05-07 | 145.867 | 980,059 | +377 | 0.01% | 142,958,621 |
| 2012-05-08 | 2012-05-04 | 150.114 | 979,682 | -1,522 | 0.01% | 147,063,851 |
| 2012-05-07 | 2012-05-03 | 151.919 | 981,204 | +1,507 | 0.01% | 149,063,165 |
| 2012-05-04 | 2012-05-02 | 151.388 | 979,697 | -1,723 | 0.01% | 148,314,188 |
| 2012-05-03 | 2012-04-30 | 150.114 | 981,420 | -2,995 | 0.01% | 147,324,749 |
| 2012-05-02 | 2012-04-27 | 147.460 | 984,415 | +7,079 | 0.01% | 145,161,639 |
| 2012-04-30 | 2012-04-26 | 148.203 | 977,336 | -376 | 0.01% | 144,844,067 |
| 2012-04-27 | 2012-04-25 | 146.610 | 977,712 | -189 | 0.01% | 143,342,845 |
| 2012-04-25 | 2012-04-23 | 144.806 | 977,901 | +377 | 0.01% | 141,605,674 |
| 2012-04-24 | 2012-04-20 | 147.460 | 977,524 | +377 | 0.01% | 144,145,494 |
| 2012-04-20 | 2012-04-18 | 145.124 | 977,147 | -565 | 0.01% | 141,807,700 |
| 2012-04-19 | 2012-04-17 | 142.470 | 977,712 | +188 | 0.01% | 139,294,785 |
| 2012-04-18 | 2012-04-16 | 142.152 | 977,524 | +377 | 0.01% | 138,956,671 |
| 2012-04-16 | 2012-04-12 | 141.196 | 977,147 | -5,892 | 0.01% | 137,969,452 |
| 2012-04-13 | 2012-04-11 | 140.878 | 983,039 | +4,366 | 0.01% | 138,488,294 |
| 2012-04-12 | 2012-04-10 | 143.426 | 978,673 | +2,261 | 0.01% | 140,366,785 |
| 2012-04-03 | 2012-03-30 | 145.443 | 976,412 | -774 | 0.01% | 142,012,009 |
| 2012-03-30 | 2012-03-28 | 148.946 | 977,186 | -188 | 0.01% | 145,548,020 |
| 2012-03-29 | 2012-03-27 | 149.477 | 977,374 | -2,072 | 0.01% | 146,094,825 |
| 2012-03-21 | 2012-03-19 | 150.326 | 979,446 | -3,414 | 0.01% | 147,236,385 |
| 2012-03-19 | 2012-03-15 | 149.158 | 982,860 | -377 | 0.01% | 146,601,826 |
| 2012-03-15 | 2012-03-13 | 148.424 | 983,237 | -565 | 0.01% | 145,935,566 |
| 2012-03-14 | 2012-03-12 | 146.374 | 983,802 | +15,722 | 0.01% | 144,003,169 |
| 2012-03-12 | 2012-03-08 | 146.051 | 968,080 | +185 | 0.01% | 141,388,606 |
| 2012-03-09 | 2012-03-07 | 146.158 | 967,895 | +927 | 0.01% | 141,465,990 |
| 2012-03-07 | 2012-03-05 | 149.502 | 966,968 | +2,781 | 0.01% | 144,563,892 |
| 2012-03-06 | 2012-03-02 | 151.660 | 964,187 | -1,159 | 0.01% | 146,228,186 |
| 2012-03-05 | 2012-03-01 | 149.287 | 965,346 | -2,967 | 0.01% | 144,113,144 |
| 2012-03-02 | 2012-02-29 | 151.012 | 968,313 | -1,854 | 0.01% | 146,227,245 |
| 2012-03-01 | 2012-02-28 | 149.179 | 970,167 | -9,609 | 0.01% | 144,728,206 |
| 2012-02-29 | 2012-02-27 | 150.149 | 979,776 | +9,609 | 0.01% | 147,112,824 |
| 2012-02-27 | 2012-02-23 | 151.336 | 970,167 | +186 | 0.01% | 146,821,166 |
| 2012-02-24 | 2012-02-22 | 153.709 | 969,981 | +556 | 0.01% | 149,094,833 |
| 2012-02-22 | 2012-02-20 | 152.738 | 969,425 | -2,599 | 0.01% | 148,068,259 |
| 2012-02-21 | 2012-02-17 | 152.091 | 972,024 | -5,461 | 0.01% | 147,836,136 |
| 2012-02-17 | 2012-02-15 | 150.581 | 977,485 | -371 | 0.01% | 147,190,581 |
| 2012-02-16 | 2012-02-14 | 147.776 | 977,856 | -1,298 | 0.01% | 144,504,035 |
| 2012-02-15 | 2012-02-13 | 148.531 | 979,154 | -1,395 | 0.01% | 145,435,170 |
| 2012-02-14 | 2012-02-10 | 149.071 | 980,549 | -1,120 | 0.01% | 146,171,211 |
| 2012-02-10 | 2012-02-08 | 150.257 | 981,669 | -5,006 | 0.01% | 147,502,946 |
| 2012-02-09 | 2012-02-07 | 147.561 | 986,675 | -2,040 | 0.01% | 145,594,417 |
| 2012-02-08 | 2012-02-06 | 146.482 | 988,715 | -25,168 | 0.01% | 144,828,954 |
| 2012-02-07 | 2012-02-03 | 144.217 | 1,013,883 | -5,192 | 0.01% | 146,218,980 |
| 2012-02-06 | 2012-02-02 | 144.433 | 1,019,075 | -93,078 | 0.01% | 147,187,600 |
| 2012-02-02 | 2012-01-31 | 140.442 | 1,112,153 | +92,707 | 0.01% | 156,192,445 |
| 2012-01-31 | 2012-01-27 | 141.628 | 1,019,446 | -5,562 | 0.01% | 144,382,133 |
| 2012-01-30 | 2012-01-26 | 140.334 | 1,025,008 | -10,012 | 0.01% | 143,843,106 |
| 2012-01-27 | 2012-01-20 | 139.255 | 1,035,020 | -1,669 | 0.01% | 144,131,692 |
| 2012-01-26 | 2012-01-19 | 134.293 | 1,036,689 | -186 | 0.01% | 139,220,229 |
| 2012-01-20 | 2012-01-18 | 133.754 | 1,036,875 | -185 | 0.01% | 138,685,989 |
| 2012-01-19 | 2012-01-17 | 132.891 | 1,037,060 | -742 | 0.01% | 137,815,826 |
| 2012-01-18 | 2012-01-16 | 128.684 | 1,037,802 | +8,585 | 0.01% | 133,548,633 |
| 2012-01-17 | 2012-01-13 | 129.763 | 1,029,217 | +371 | 0.01% | 133,554,055 |
| 2012-01-16 | 2012-01-12 | 128.792 | 1,028,846 | -556 | 0.01% | 132,507,116 |
| 2012-01-12 | 2012-01-10 | 129.116 | 1,029,402 | +927 | 0.01% | 132,911,836 |
| 2012-01-10 | 2012-01-06 | 128.361 | 1,028,475 | -1,061 | 0.01% | 132,015,584 |
| 2012-01-09 | 2012-01-05 | 130.949 | 1,029,536 | -186 | 0.01% | 134,817,020 |
| 2012-01-06 | 2012-01-04 | 130.410 | 1,029,722 | -1,669 | 0.01% | 134,286,017 |
| 2012-01-04 | 2011-12-30 | 127.282 | 1,031,391 | -1,112 | 0.01% | 131,277,363 |
| 2011-12-30 | 2011-12-28 | 127.713 | 1,032,503 | +1,112 | 0.01% | 131,864,389 |
| 2011-12-29 | 2011-12-23 | 129.008 | 1,031,391 | +186 | 0.01% | 133,057,395 |
| 2011-12-22 | 2011-12-20 | 124.477 | 1,031,205 | -1,113 | 0.01% | 128,361,658 |
| 2011-12-21 | 2011-12-19 | 124.369 | 1,032,318 | +1,113 | 0.01% | 128,388,850 |
| 2011-12-20 | 2011-12-16 | 126.958 | 1,031,205 | -5,377 | 0.01% | 130,919,993 |
| 2011-12-16 | 2011-12-14 | 126.635 | 1,036,582 | +556 | 0.01% | 131,267,212 |
| 2011-12-14 | 2011-12-12 | 129.655 | 1,036,026 | +556 | 0.01% | 134,325,858 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,035,470 | +371 | 0.01% | 134,142,078 |
| 2011-12-12 | 2011-12-08 | 134.509 | 1,035,099 | -185 | 0.01% | 139,230,006 |
| 2011-12-09 | 2011-12-07 | 135.695 | 1,035,284 | -10,383 | 0.01% | 140,483,282 |
| 2011-12-07 | 2011-12-05 | 134.509 | 1,045,667 | +370 | 0.01% | 140,651,496 |
| 2011-12-06 | 2011-12-02 | 132.891 | 1,045,297 | -9,270 | 0.01% | 138,910,448 |
| 2011-12-05 | 2011-12-01 | 130.841 | 1,054,567 | +5,377 | 0.01% | 137,981,061 |
| 2011-12-01 | 2011-11-29 | 126.527 | 1,049,190 | -186 | 0.01% | 132,750,650 |
| 2011-11-30 | 2011-11-28 | 123.183 | 1,049,376 | -185 | 0.01% | 129,265,233 |
| 2011-11-29 | 2011-11-25 | 121.026 | 1,049,561 | +185 | 0.01% | 127,023,783 |
| 2011-11-28 | 2011-11-24 | 123.075 | 1,049,376 | +927 | 0.01% | 129,152,041 |
| 2011-11-25 | 2011-11-23 | 123.075 | 1,048,449 | +2,411 | 0.01% | 129,037,950 |
| 2011-11-24 | 2011-11-22 | 127.298 | 1,046,038 | -1,514 | 0.01% | 133,158,199 |
| 2011-11-23 | 2011-11-21 | 128.280 | 1,047,552 | +13,290 | 0.01% | 134,380,223 |
| 2011-11-22 | 2011-11-18 | 129.372 | 1,034,262 | +916 | 0.01% | 133,804,531 |
| 2011-11-21 | 2011-11-17 | 131.555 | 1,033,346 | +916 | 0.01% | 135,942,330 |
| 2011-11-17 | 2011-11-15 | 135.486 | 1,032,430 | +183 | 0.01% | 139,879,573 |
| 2011-11-16 | 2011-11-14 | 138.106 | 1,032,247 | -36,638 | 0.01% | 142,559,465 |
| 2011-11-15 | 2011-11-11 | 135.049 | 1,068,885 | +916 | 0.01% | 144,351,926 |
| 2011-11-14 | 2011-11-10 | 134.722 | 1,067,969 | +8,439 | 0.01% | 143,878,436 |
| 2011-11-11 | 2011-11-09 | 148.259 | 1,059,530 | -285 | 0.01% | 157,085,077 |
| 2011-11-10 | 2011-11-08 | 146.185 | 1,059,815 | -916 | 0.01% | 154,928,937 |
| 2011-11-08 | 2011-11-04 | 147.604 | 1,060,731 | -733 | 0.01% | 156,568,307 |
| 2011-11-07 | 2011-11-03 | 143.019 | 1,061,464 | +2,565 | 0.01% | 151,809,331 |
| 2011-11-04 | 2011-11-02 | 147.277 | 1,058,899 | -4,397 | 0.01% | 155,951,081 |
| 2011-11-02 | 2011-10-31 | 152.626 | 1,063,296 | -1,099 | 0.01% | 162,286,821 |
| 2011-11-01 | 2011-10-28 | 153.063 | 1,064,395 | -10,309 | 0.01% | 162,919,377 |
| 2011-10-31 | 2011-10-27 | 146.949 | 1,074,704 | -1,832 | 0.01% | 157,926,797 |
| 2011-10-27 | 2011-10-25 | 142.800 | 1,076,536 | -3,664 | 0.01% | 153,729,850 |
| 2011-10-26 | 2011-10-24 | 142.036 | 1,080,200 | -666 | 0.01% | 153,427,557 |
| 2011-10-24 | 2011-10-20 | 137.451 | 1,080,866 | -1,099 | 0.01% | 148,566,019 |
| 2011-10-21 | 2011-10-19 | 139.525 | 1,081,965 | +550 | 0.01% | 150,961,418 |
| 2011-10-20 | 2011-10-18 | 137.233 | 1,081,415 | -550 | 0.01% | 148,405,354 |
| 2011-10-18 | 2011-10-14 | 139.089 | 1,081,965 | -4,580 | 0.01% | 150,488,926 |
| 2011-10-17 | 2011-10-13 | 141.163 | 1,086,545 | +3,664 | 0.01% | 153,379,792 |
| 2011-10-13 | 2011-10-11 | 136.905 | 1,082,881 | -2,015 | 0.01% | 148,251,867 |
| 2011-10-12 | 2011-10-10 | 134.503 | 1,084,896 | -733 | 0.01% | 145,921,981 |
| 2011-10-11 | 2011-10-07 | 134.503 | 1,085,629 | -549 | 0.01% | 146,020,572 |
| 2011-10-10 | 2011-10-06 | 129.481 | 1,086,178 | -464 | 0.01% | 140,639,590 |
| 2011-10-06 | 2011-10-03 | 127.407 | 1,086,642 | +3,109 | 0.01% | 138,445,628 |
| 2011-10-04 | 2011-09-30 | 132.975 | 1,083,533 | +4,397 | 0.01% | 144,082,532 |
| 2011-10-03 | 2011-09-28 | 135.486 | 1,079,136 | -367 | 0.01% | 146,207,572 |
| 2011-09-30 | 2011-09-27 | 134.722 | 1,079,503 | -916 | 0.01% | 145,432,314 |
| 2011-09-28 | 2011-09-26 | 130.027 | 1,080,419 | -1,282 | 0.01% | 140,483,680 |
| 2011-09-27 | 2011-09-23 | 129.918 | 1,081,701 | -1,099 | 0.01% | 140,532,280 |
| 2011-09-26 | 2011-09-22 | 132.429 | 1,082,800 | -8,690 | 0.01% | 143,393,990 |
| 2011-09-22 | 2011-09-20 | 138.652 | 1,091,490 | -183 | 0.01% | 151,337,092 |
| 2011-09-21 | 2011-09-19 | 137.342 | 1,091,673 | +366 | 0.01% | 149,932,268 |
| 2011-09-20 | 2011-09-16 | 141.054 | 1,091,307 | -549 | 0.01% | 153,932,866 |
| 2011-09-19 | 2011-09-15 | 136.796 | 1,091,856 | -4,580 | 0.01% | 149,361,387 |
| 2011-09-16 | 2011-09-14 | 134.831 | 1,096,436 | +733 | 0.01% | 147,833,257 |
| 2011-09-15 | 2011-09-12 | 133.957 | 1,095,703 | +6,595 | 0.01% | 146,777,442 |
| 2011-09-14 | 2011-09-09 | 141.818 | 1,089,108 | +366 | 0.01% | 154,455,010 |
| 2011-09-09 | 2011-09-07 | 141.054 | 1,088,742 | +733 | 0.01% | 153,571,063 |
| 2011-09-08 | 2011-09-06 | 139.962 | 1,088,009 | +3,480 | 0.01% | 152,279,841 |
| 2011-09-07 | 2011-09-05 | 142.582 | 1,084,529 | -3,683 | 0.01% | 154,634,448 |
| 2011-09-06 | 2011-09-02 | 146.622 | 1,088,212 | +916 | 0.01% | 159,555,370 |
| 2011-09-05 | 2011-09-01 | 147.167 | 1,087,296 | -7,591 | 0.01% | 160,014,590 |
| 2011-09-02 | 2011-08-31 | 146.840 | 1,094,887 | +366 | 0.01% | 160,773,137 |
| 2011-09-01 | 2011-08-30 | 145.093 | 1,094,521 | +1,832 | 0.01% | 158,807,490 |
| 2011-08-31 | 2011-08-29 | 143.019 | 1,092,689 | +3,193 | 0.01% | 156,275,094 |
| 2011-08-30 | 2011-08-26 | 142.036 | 1,089,496 | -3,297 | 0.01% | 154,747,926 |
| 2011-08-29 | 2011-08-25 | 143.892 | 1,092,793 | +4,163 | 0.01% | 157,244,410 |
| 2011-08-26 | 2011-08-24 | 142.691 | 1,088,630 | +5,130 | 0.01% | 155,338,028 |
| 2011-08-25 | 2011-08-23 | 146.622 | 1,083,500 | +3,480 | 0.01% | 158,864,489 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,080,020 | +1,099 | 0.01% | 156,821,405 |
| 2011-08-23 | 2011-08-19 | 142.364 | 1,078,921 | +8,061 | 0.01% | 153,599,265 |
| 2011-08-22 | 2011-08-18 | 148.587 | 1,070,860 | +7,431 | 0.01% | 159,115,586 |
| 2011-08-19 | 2011-08-17 | 151.644 | 1,063,429 | -733 | 0.01% | 161,262,225 |
| 2011-08-18 | 2011-08-16 | 152.427 | 1,064,162 | +1,020 | 0.01% | 162,207,121 |
| 2011-08-17 | 2011-08-15 | 153.971 | 1,063,142 | +12,064 | 0.01% | 163,693,268 |
| 2011-08-16 | 2011-08-12 | 148.126 | 1,051,078 | +5,984 | 0.01% | 155,691,565 |
| 2011-08-15 | 2011-08-11 | 147.795 | 1,045,094 | +3,989 | 0.01% | 154,459,377 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,041,105 | +33,728 | 0.01% | 158,462,953 |
| 2011-08-11 | 2011-08-09 | 146.471 | 1,007,377 | -1,813 | 0.01% | 147,551,705 |
| 2011-08-10 | 2011-08-08 | 157.942 | 1,009,190 | +10,503 | 0.01% | 159,393,308 |
| 2011-08-09 | 2011-08-05 | 160.368 | 998,687 | -8,036 | 0.01% | 160,157,739 |
| 2011-08-08 | 2011-08-04 | 167.979 | 1,006,723 | -1,451 | 0.01% | 169,107,948 |
| 2011-08-05 | 2011-08-03 | 169.854 | 1,008,174 | +3,989 | 0.01% | 171,242,019 |
| 2011-08-04 | 2011-08-02 | 171.839 | 1,004,185 | -8 | 0.01% | 172,558,084 |
| 2011-08-03 | 2011-08-01 | 169.743 | 1,004,193 | -362 | 0.01% | 170,455,075 |
| 2011-08-02 | 2011-07-29 | 168.861 | 1,004,555 | +181 | 0.01% | 169,630,146 |
| 2011-08-01 | 2011-07-28 | 170.626 | 1,004,374 | -5,836 | 0.01% | 171,372,015 |
| 2011-07-29 | 2011-07-27 | 170.736 | 1,010,210 | -6 | 0.01% | 172,479,207 |
| 2011-07-27 | 2011-07-25 | 170.957 | 1,010,216 | +1,259 | 0.01% | 172,703,074 |
| 2011-07-26 | 2011-07-22 | 172.060 | 1,008,957 | -1,451 | 0.01% | 173,600,664 |
| 2011-07-25 | 2011-07-21 | 167.427 | 1,010,408 | -181 | 0.01% | 169,169,737 |
| 2011-07-22 | 2011-07-20 | 165.883 | 1,010,589 | +1,092 | 0.01% | 167,639,567 |
| 2011-07-21 | 2011-07-19 | 165.993 | 1,009,497 | +1,088 | 0.01% | 167,569,764 |
| 2011-07-20 | 2011-07-18 | 165.552 | 1,008,409 | -725 | 0.01% | 166,944,276 |
| 2011-07-19 | 2011-07-15 | 166.765 | 1,009,134 | -1,846 | 0.01% | 168,288,623 |
| 2011-07-14 | 2011-07-12 | 164.890 | 1,010,980 | +11,062 | 0.01% | 166,700,877 |
| 2011-07-13 | 2011-07-11 | 169.964 | 999,918 | -6,303 | 0.01% | 169,949,993 |
| 2011-07-12 | 2011-07-08 | 172.611 | 1,006,221 | +935 | 0.01% | 173,684,813 |
| 2011-07-11 | 2011-07-07 | 172.060 | 1,005,286 | -4,201 | 0.01% | 172,969,034 |
| 2011-07-08 | 2011-07-06 | 171.508 | 1,009,487 | -6,433 | 0.01% | 173,135,151 |
| 2011-07-07 | 2011-07-05 | 172.611 | 1,015,920 | -1,088 | 0.01% | 175,358,967 |
| 2011-07-06 | 2011-07-04 | 172.721 | 1,017,008 | +6,214 | 0.01% | 175,658,938 |
| 2011-07-05 | 2011-06-30 | 169.964 | 1,010,794 | -181 | 0.01% | 171,798,521 |
| 2011-07-04 | 2011-06-29 | 167.537 | 1,010,975 | +2,357 | 0.01% | 169,376,173 |
| 2011-06-30 | 2011-06-28 | 166.545 | 1,008,618 | +363 | 0.01% | 167,980,082 |
| 2011-06-29 | 2011-06-27 | 165.883 | 1,008,255 | -6,242 | 0.01% | 167,252,396 |
| 2011-06-28 | 2011-06-24 | 168.420 | 1,014,497 | +3,627 | 0.01% | 170,861,388 |
| 2011-06-27 | 2011-06-23 | 167.427 | 1,010,870 | +4,714 | 0.01% | 169,247,088 |
| 2011-06-24 | 2011-06-22 | 168.971 | 1,006,156 | +544 | 0.01% | 170,011,466 |
| 2011-06-23 | 2011-06-21 | 169.302 | 1,005,612 | -34,055 | 0.01% | 170,252,287 |
| 2011-06-22 | 2011-06-20 | 166.545 | 1,039,667 | +4,896 | 0.01% | 173,151,131 |
| 2011-06-21 | 2011-06-17 | 167.758 | 1,034,771 | +2,465 | 0.01% | 173,591,154 |
| 2011-06-20 | 2011-06-16 | 169.523 | 1,032,306 | +2,539 | 0.01% | 174,999,354 |
| 2011-06-17 | 2011-06-15 | 172.170 | 1,029,767 | -2,934 | 0.01% | 177,294,801 |
| 2011-06-16 | 2011-06-14 | 174.376 | 1,032,701 | -99,433 | 0.01% | 180,077,973 |
| 2011-06-15 | 2011-06-13 | 173.824 | 1,132,134 | +11,787 | 0.01% | 196,792,332 |
| 2011-06-14 | 2011-06-10 | 173.714 | 1,120,347 | -8,502 | 0.01% | 194,619,898 |
| 2011-06-13 | 2011-06-09 | 174.927 | 1,128,849 | +1,088 | 0.01% | 197,466,379 |
| 2011-06-10 | 2011-06-08 | 175.148 | 1,127,761 | -726 | 0.01% | 197,524,830 |
| 2011-06-08 | 2011-06-03 | 177.354 | 1,128,487 | +182 | 0.01% | 200,141,307 |
| 2011-06-07 | 2011-06-02 | 176.471 | 1,128,305 | +362 | 0.01% | 199,113,461 |
| 2011-06-03 | 2011-06-01 | 179.780 | 1,127,943 | -89,038 | 0.01% | 202,781,758 |
| 2011-06-01 | 2011-05-30 | 177.905 | 1,216,981 | +1,813 | 0.02% | 216,507,174 |
| 2011-05-31 | 2011-05-27 | 177.905 | 1,215,168 | +182 | 0.02% | 216,184,632 |
| 2011-05-30 | 2011-05-26 | 176.802 | 1,214,986 | +181 | 0.02% | 214,812,190 |
| 2011-05-27 | 2011-05-25 | 173.935 | 1,214,805 | -7,979 | 0.02% | 211,296,543 |
| 2011-05-26 | 2011-05-24 | 174.486 | 1,222,784 | +5,803 | 0.02% | 213,358,698 |
| 2011-05-25 | 2011-05-23 | 175.258 | 1,216,981 | +7,435 | 0.02% | 213,285,741 |
| 2011-05-24 | 2011-05-20 | 178.677 | 1,209,546 | +725 | 0.01% | 216,118,294 |
| 2011-05-23 | 2011-05-19 | 177.685 | 1,208,821 | +458 | 0.01% | 214,788,816 |
| 2011-05-20 | 2011-05-18 | 178.236 | 1,208,363 | +544 | 0.01% | 215,373,815 |
| 2011-05-19 | 2011-05-17 | 180.788 | 1,207,819 | +8,780 | 0.01% | 218,359,351 |
| 2011-05-18 | 2011-05-16 | 182.012 | 1,199,039 | +11,781 | 0.01% | 218,239,411 |
| 2011-05-17 | 2011-05-13 | 184.793 | 1,187,258 | +539 | 0.01% | 219,397,315 |
| 2011-05-16 | 2011-05-12 | 182.012 | 1,186,719 | -899 | 0.01% | 215,997,024 |
| 2011-05-13 | 2011-05-11 | 184.348 | 1,187,618 | -180 | 0.01% | 218,935,331 |
| 2011-05-12 | 2011-05-09 | 186.907 | 1,187,798 | -366 | 0.01% | 222,007,908 |
| 2011-05-11 | 2011-05-06 | 184.015 | 1,188,164 | +539 | 0.01% | 218,639,420 |
| 2011-05-06 | 2011-05-04 | 186.796 | 1,187,625 | -359 | 0.01% | 221,843,444 |
| 2011-05-05 | 2011-05-03 | 187.686 | 1,187,984 | +12,197 | 0.01% | 222,967,850 |
| 2011-05-04 | 2011-04-29 | 187.463 | 1,175,787 | -1,798 | 0.01% | 220,417,023 |
| 2011-05-03 | 2011-04-28 | 187.908 | 1,177,585 | -9,528 | 0.01% | 221,278,127 |
| 2011-04-28 | 2011-04-26 | 186.907 | 1,187,113 | -2,336 | 0.01% | 221,879,876 |
| 2011-04-27 | 2011-04-21 | 187.018 | 1,189,449 | -1,259 | 0.01% | 222,448,822 |
| 2011-04-26 | 2011-04-20 | 184.460 | 1,190,708 | +461 | 0.01% | 219,637,438 |
| 2011-04-21 | 2011-04-19 | 181.567 | 1,190,247 | +1,258 | 0.01% | 216,109,482 |
| 2011-04-20 | 2011-04-18 | 183.124 | 1,188,989 | -359 | 0.01% | 217,732,992 |
| 2011-04-19 | 2011-04-15 | 184.905 | 1,189,348 | -3,001 | 0.01% | 219,915,853 |
| 2011-04-18 | 2011-04-14 | 186.128 | 1,192,349 | +180 | 0.01% | 221,929,945 |
| 2011-04-15 | 2011-04-13 | 186.573 | 1,192,169 | +360 | 0.01% | 222,426,977 |
| 2011-04-14 | 2011-04-12 | 186.240 | 1,191,809 | -726 | 0.01% | 221,962,029 |
| 2011-04-13 | 2011-04-11 | 187.797 | 1,192,535 | -3,056 | 0.01% | 223,954,683 |
| 2011-04-12 | 2011-04-08 | 189.466 | 1,195,591 | -2,162 | 0.02% | 226,523,810 |
| 2011-04-11 | 2011-04-07 | 187.575 | 1,197,753 | -1,259 | 0.02% | 224,668,099 |
| 2011-04-08 | 2011-04-06 | 184.793 | 1,199,012 | +4,154 | 0.02% | 221,569,376 |
| 2011-04-07 | 2011-04-04 | 182.902 | 1,194,858 | -180 | 0.02% | 218,541,883 |
| 2011-04-06 | 2011-04-01 | 181.344 | 1,195,038 | -34,156 | 0.02% | 216,713,463 |
| 2011-04-04 | 2011-03-31 | 181.901 | 1,229,194 | -4,389 | 0.02% | 223,591,228 |
| 2011-04-01 | 2011-03-30 | 182.457 | 1,233,583 | -719 | 0.02% | 225,075,797 |
| 2011-03-31 | 2011-03-29 | 181.344 | 1,234,302 | +2,337 | 0.02% | 223,833,770 |
| 2011-03-30 | 2011-03-28 | 182.457 | 1,231,965 | +7,823 | 0.02% | 224,780,581 |
| 2011-03-29 | 2011-03-25 | 182.902 | 1,224,142 | -1,258 | 0.02% | 223,897,984 |
| 2011-03-28 | 2011-03-24 | 178.452 | 1,225,400 | +719 | 0.02% | 218,674,837 |
| 2011-03-25 | 2011-03-23 | 178.341 | 1,224,681 | +898 | 0.02% | 218,410,279 |
| 2011-03-24 | 2011-03-22 | 179.453 | 1,223,783 | +1,608 | 0.02% | 219,611,640 |
| 2011-03-23 | 2011-03-21 | 178.897 | 1,222,175 | +899 | 0.02% | 218,643,219 |
| 2011-03-22 | 2011-03-18 | 176.783 | 1,221,276 | +7,730 | 0.02% | 215,900,820 |
| 2011-03-21 | 2011-03-17 | 175.670 | 1,213,546 | +3,746 | 0.02% | 213,184,166 |
| 2011-03-18 | 2011-03-16 | 178.786 | 1,209,800 | +4,420 | 0.02% | 216,294,775 |
| 2011-03-17 | 2011-03-15 | 182.442 | 1,205,380 | +18,111 | 0.02% | 219,912,225 |
| 2011-03-16 | 2011-03-14 | 186.832 | 1,187,269 | +14,548 | 0.01% | 221,819,434 |
| 2011-03-15 | 2011-03-11 | 186.494 | 1,172,721 | +14,927 | 0.01% | 218,705,440 |
| 2011-03-14 | 2011-03-10 | 188.407 | 1,157,794 | +4,798 | 0.01% | 218,136,893 |
| 2011-03-11 | 2011-03-09 | 190.996 | 1,152,996 | +17,770 | 0.01% | 220,217,597 |
| 2011-03-10 | 2011-03-08 | 191.334 | 1,135,226 | +1,244 | 0.01% | 217,206,904 |
| 2011-03-09 | 2011-03-07 | 187.057 | 1,133,982 | +14,038 | 0.01% | 212,118,993 |
| 2011-03-08 | 2011-03-04 | 188.858 | 1,119,944 | +3,732 | 0.01% | 211,509,871 |
| 2011-03-07 | 2011-03-03 | 189.533 | 1,116,212 | +5,509 | 0.01% | 211,558,827 |
| 2011-03-04 | 2011-03-02 | 188.858 | 1,110,703 | +5,331 | 0.01% | 209,764,638 |
| 2011-03-03 | 2011-03-01 | 193.022 | 1,105,372 | +11,373 | 0.01% | 213,360,961 |
| 2011-02-25 | 2011-02-23 | 200.450 | 1,093,999 | -711 | 0.01% | 219,292,218 |
| 2011-02-24 | 2011-02-22 | 198.649 | 1,094,710 | -2,489 | 0.01% | 217,463,398 |
| 2011-02-22 | 2011-02-18 | 206.528 | 1,097,199 | -1,250 | 0.01% | 226,602,057 |
| 2011-02-21 | 2011-02-17 | 204.277 | 1,098,449 | -2,310 | 0.01% | 224,387,626 |
| 2011-02-18 | 2011-02-16 | 200.112 | 1,100,759 | +6,294 | 0.01% | 220,275,592 |
| 2011-02-16 | 2011-02-14 | 200.225 | 1,094,465 | -5,130 | 0.01% | 219,139,265 |
| 2011-02-15 | 2011-02-11 | 199.662 | 1,099,595 | -8,657 | 0.01% | 219,547,627 |
| 2011-02-14 | 2011-02-10 | 201.013 | 1,108,252 | -3,999 | 0.01% | 222,772,898 |
| 2011-02-11 | 2011-02-09 | 201.913 | 1,112,251 | -2,699 | 0.01% | 224,578,212 |
| 2011-02-10 | 2011-02-08 | 199.887 | 1,114,950 | -29,799 | 0.01% | 222,864,415 |
| 2011-02-09 | 2011-02-07 | 198.087 | 1,144,749 | -24,584 | 0.01% | 226,759,409 |
| 2011-02-08 | 2011-02-02 | 195.948 | 1,169,333 | +21,502 | 0.01% | 229,128,627 |
| 2011-02-01 | 2011-01-28 | 193.810 | 1,147,831 | -1,422 | 0.01% | 222,460,789 |
| 2011-01-31 | 2011-01-27 | 193.022 | 1,149,253 | +356 | 0.01% | 221,830,954 |
| 2011-01-27 | 2011-01-25 | 195.498 | 1,148,897 | -178 | 0.01% | 224,607,001 |
| 2011-01-25 | 2011-01-21 | 194.485 | 1,149,075 | -3,199 | 0.01% | 223,477,853 |
| 2011-01-24 | 2011-01-20 | 193.922 | 1,152,274 | -3,376 | 0.01% | 223,451,573 |
| 2011-01-21 | 2011-01-19 | 197.974 | 1,155,650 | +43,530 | 0.01% | 228,788,683 |
| 2011-01-20 | 2011-01-18 | 196.961 | 1,112,120 | -1,954 | 0.01% | 219,044,360 |
| 2011-01-19 | 2011-01-17 | 195.385 | 1,114,074 | -2,543 | 0.01% | 217,673,788 |
| 2011-01-18 | 2011-01-14 | 195.273 | 1,116,617 | -7,542 | 0.01% | 218,044,979 |
| 2011-01-17 | 2011-01-13 | 194.935 | 1,124,159 | -5,158 | 0.01% | 219,138,157 |
| 2011-01-14 | 2011-01-12 | 192.347 | 1,129,317 | -8,224 | 0.01% | 217,220,248 |
| 2011-01-13 | 2011-01-11 | 185.481 | 1,137,541 | -551 | 0.01% | 210,992,317 |
| 2011-01-12 | 2011-01-10 | 183.905 | 1,138,092 | +3,762 | 0.01% | 209,301,239 |
| 2011-01-11 | 2011-01-07 | 186.269 | 1,134,330 | -9,241 | 0.01% | 211,290,413 |
| 2011-01-10 | 2011-01-06 | 186.156 | 1,143,571 | -1,244 | 0.01% | 212,883,016 |
| 2011-01-07 | 2011-01-05 | 185.143 | 1,144,815 | -2,487 | 0.01% | 211,954,963 |
| 2011-01-06 | 2011-01-04 | 180.754 | 1,147,302 | +6,041 | 0.01% | 207,379,426 |
| 2011-01-05 | 2011-01-03 | 180.191 | 1,141,261 | -164,372 | 0.01% | 205,645,251 |
| 2010-12-30 | 2010-12-28 | 178.278 | 1,305,633 | +533 | 0.02% | 232,765,533 |
| 2010-12-29 | 2010-12-24 | 179.291 | 1,305,100 | -711 | 0.02% | 233,992,502 |
| 2010-12-28 | 2010-12-22 | 180.529 | 1,305,811 | +178 | 0.02% | 235,736,625 |
| 2010-12-23 | 2010-12-21 | 180.416 | 1,305,633 | -1,600 | 0.02% | 235,557,543 |
| 2010-12-22 | 2010-12-20 | 178.390 | 1,307,233 | +3,731 | 0.02% | 233,197,905 |
| 2010-12-21 | 2010-12-17 | 180.416 | 1,303,502 | +593 | 0.02% | 235,173,076 |
| 2010-12-20 | 2010-12-16 | 179.854 | 1,302,909 | -711 | 0.02% | 234,332,882 |
| 2010-12-17 | 2010-12-15 | 181.879 | 1,303,620 | -178 | 0.02% | 237,101,743 |
| 2010-12-16 | 2010-12-14 | 184.468 | 1,303,798 | -888 | 0.02% | 240,509,170 |
| 2010-12-15 | 2010-12-13 | 183.905 | 1,304,686 | +533 | 0.02% | 239,938,771 |
| 2010-12-14 | 2010-12-10 | 183.455 | 1,304,153 | -533 | 0.02% | 239,253,624 |
| 2010-12-13 | 2010-12-09 | 182.105 | 1,304,686 | +533 | 0.02% | 237,589,309 |
| 2010-12-10 | 2010-12-08 | 180.304 | 1,304,153 | +1,421 | 0.02% | 235,143,746 |
| 2010-12-09 | 2010-12-07 | 183.793 | 1,302,732 | -878 | 0.02% | 239,432,799 |
| 2010-12-08 | 2010-12-06 | 183.343 | 1,303,610 | -1,422 | 0.02% | 239,007,288 |
| 2010-12-07 | 2010-12-03 | 182.780 | 1,305,032 | -4,686 | 0.02% | 238,533,599 |
| 2010-12-06 | 2010-12-02 | 180.304 | 1,309,718 | +1,600 | 0.02% | 236,147,136 |
| 2010-12-03 | 2010-12-01 | 178.953 | 1,308,118 | +1,066 | 0.02% | 234,091,919 |
| 2010-12-02 | 2010-11-30 | 177.715 | 1,307,052 | +6,042 | 0.02% | 232,282,971 |
| 2010-12-01 | 2010-11-29 | 180.191 | 1,301,010 | +888 | 0.02% | 234,430,623 |
| 2010-11-30 | 2010-11-26 | 179.516 | 1,300,122 | +1,600 | 0.02% | 233,392,647 |
| 2010-11-29 | 2010-11-25 | 180.191 | 1,298,522 | +4,264 | 0.02% | 233,982,308 |
| 2010-11-26 | 2010-11-24 | 180.979 | 1,294,258 | +1,777 | 0.02% | 234,233,646 |
| 2010-11-25 | 2010-11-23 | 180.529 | 1,292,481 | +10,284 | 0.02% | 233,330,175 |
| 2010-11-24 | 2010-11-22 | 185.143 | 1,282,197 | +1,244 | 0.02% | 237,390,336 |
| 2010-11-23 | 2010-11-19 | 186.494 | 1,280,953 | +1,244 | 0.02% | 238,890,060 |
| 2010-11-22 | 2010-11-18 | 185.706 | 1,279,709 | +10,306 | 0.02% | 237,649,850 |
| 2010-11-19 | 2010-11-17 | 183.005 | 1,269,403 | +1,422 | 0.02% | 232,307,075 |
| 2010-11-17 | 2010-11-15 | 191.860 | 1,267,981 | +8,545 | 0.02% | 243,274,364 |
| 2010-11-16 | 2010-11-12 | 191.519 | 1,259,436 | +6,526 | 0.02% | 241,206,493 |
| 2010-11-15 | 2010-11-11 | 196.735 | 1,252,910 | -4,653 | 0.02% | 246,491,868 |
| 2010-11-12 | 2010-11-10 | 195.035 | 1,257,563 | +1,305 | 0.02% | 245,268,310 |
| 2010-11-11 | 2010-11-09 | 196.962 | 1,256,258 | +5,644 | 0.02% | 247,435,438 |
| 2010-11-10 | 2010-11-08 | 196.622 | 1,250,614 | +701 | 0.02% | 245,898,353 |
| 2010-11-09 | 2010-11-05 | 199.910 | 1,249,913 | -1,951 | 0.02% | 249,870,703 |
| 2010-11-08 | 2010-11-04 | 193.901 | 1,251,864 | -5,124 | 0.02% | 242,737,292 |
| 2010-11-05 | 2010-11-03 | 187.097 | 1,256,988 | -4,939 | 0.02% | 235,178,879 |
| 2010-11-02 | 2010-10-29 | 182.675 | 1,261,927 | -705 | 0.02% | 230,522,337 |
| 2010-11-01 | 2010-10-28 | 183.242 | 1,262,632 | +529 | 0.02% | 231,366,986 |
| 2010-10-29 | 2010-10-27 | 182.902 | 1,262,103 | +1,058 | 0.02% | 230,840,713 |
| 2010-10-28 | 2010-10-26 | 184.036 | 1,261,045 | +43,566 | 0.02% | 232,077,130 |
| 2010-10-27 | 2010-10-25 | 185.510 | 1,217,479 | -4,762 | 0.02% | 225,854,121 |
| 2010-10-26 | 2010-10-22 | 185.510 | 1,222,241 | -21,650 | 0.02% | 226,737,518 |
| 2010-10-25 | 2010-10-21 | 184.943 | 1,243,891 | -529 | 0.02% | 230,048,564 |
| 2010-10-22 | 2010-10-20 | 183.922 | 1,244,420 | +22,048 | 0.02% | 228,876,431 |
| 2010-10-21 | 2010-10-19 | 185.510 | 1,222,372 | +1,058 | 0.02% | 226,761,820 |
| 2010-10-20 | 2010-10-18 | 183.355 | 1,221,314 | +51,150 | 0.02% | 223,934,288 |
| 2010-10-19 | 2010-10-15 | 188.004 | 1,170,164 | +1,235 | 0.02% | 219,995,856 |
| 2010-10-18 | 2010-10-14 | 190.499 | 1,168,929 | -48,505 | 0.01% | 222,679,714 |
| 2010-10-15 | 2010-10-13 | 185.623 | 1,217,434 | +5,891 | 0.02% | 225,983,821 |
| 2010-10-14 | 2010-10-12 | 183.922 | 1,211,543 | -5,434 | 0.02% | 222,829,622 |
| 2010-10-13 | 2010-10-11 | 185.169 | 1,216,977 | -353 | 0.02% | 225,347,008 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,217,330 | -2,469 | 0.02% | 224,722,194 |
| 2010-10-08 | 2010-10-06 | 186.077 | 1,219,799 | -3,980 | 0.02% | 226,976,082 |
| 2010-10-06 | 2010-10-04 | 181.881 | 1,223,779 | +6,942 | 0.02% | 222,582,287 |
| 2010-10-05 | 2010-09-30 | 180.747 | 1,216,837 | -882 | 0.02% | 219,939,870 |
| 2010-10-04 | 2010-09-29 | 182.448 | 1,217,719 | -882 | 0.02% | 222,170,487 |
| 2010-09-28 | 2010-09-24 | 182.788 | 1,218,601 | -882 | 0.02% | 222,745,946 |
| 2010-09-27 | 2010-09-22 | 183.922 | 1,219,483 | +43,918 | 0.02% | 224,289,964 |
| 2010-09-21 | 2010-09-17 | 187.324 | 1,175,565 | -5,291 | 0.02% | 220,211,468 |
| 2010-09-20 | 2010-09-16 | 185.283 | 1,180,856 | -64,202 | 0.02% | 218,792,401 |
| 2010-09-17 | 2010-09-15 | 184.943 | 1,245,058 | -353 | 0.02% | 230,264,393 |
| 2010-09-16 | 2010-09-14 | 183.809 | 1,245,411 | -176 | 0.02% | 228,917,478 |
| 2010-09-15 | 2010-09-13 | 182.788 | 1,245,587 | -3,773 | 0.02% | 227,678,670 |
| 2010-09-14 | 2010-09-10 | 179.500 | 1,249,360 | -705 | 0.02% | 224,259,967 |
| 2010-09-13 | 2010-09-09 | 177.572 | 1,250,065 | -1,905 | 0.02% | 221,976,804 |
| 2010-09-08 | 2010-09-06 | 179.840 | 1,251,970 | +4,057 | 0.02% | 225,154,352 |
| 2010-09-07 | 2010-09-03 | 177.005 | 1,247,913 | -177 | 0.02% | 220,887,151 |
| 2010-09-06 | 2010-09-02 | 176.778 | 1,248,090 | -352 | 0.02% | 220,635,433 |
| 2010-09-03 | 2010-09-01 | 173.377 | 1,248,442 | -177 | 0.02% | 216,450,751 |
| 2010-09-02 | 2010-08-31 | 171.903 | 1,248,619 | +2,293 | 0.02% | 214,640,851 |
| 2010-09-01 | 2010-08-30 | 175.191 | 1,246,326 | -1,671 | 0.02% | 218,345,065 |
| 2010-08-31 | 2010-08-27 | 172.696 | 1,247,997 | +176 | 0.02% | 215,524,519 |
| 2010-08-27 | 2010-08-25 | 173.150 | 1,247,821 | +2,293 | 0.02% | 216,060,098 |
| 2010-08-26 | 2010-08-24 | 172.129 | 1,245,528 | +4,586 | 0.02% | 214,391,966 |
| 2010-08-25 | 2010-08-23 | 174.964 | 1,240,942 | +18,872 | 0.02% | 217,120,410 |
| 2010-08-24 | 2010-08-20 | 175.418 | 1,222,070 | +1,411 | 0.02% | 214,372,779 |
| 2010-08-23 | 2010-08-19 | 178.253 | 1,220,659 | +1,764 | 0.02% | 217,585,595 |
| 2010-08-20 | 2010-08-18 | 178.933 | 1,218,895 | +1,764 | 0.02% | 218,100,437 |
| 2010-08-18 | 2010-08-16 | 181.820 | 1,217,131 | +10,683 | 0.02% | 221,298,721 |
| 2010-08-17 | 2010-08-13 | 181.934 | 1,206,448 | +1,050 | 0.02% | 219,494,211 |
| 2010-08-16 | 2010-08-12 | 182.848 | 1,205,398 | +48,478 | 0.02% | 220,405,206 |
| 2010-08-13 | 2010-08-11 | 186.277 | 1,156,920 | -875 | 0.02% | 215,507,472 |
| 2010-08-12 | 2010-08-10 | 187.077 | 1,157,795 | -8,859 | 0.02% | 216,596,657 |
| 2010-08-10 | 2010-08-06 | 189.020 | 1,166,654 | +525 | 0.02% | 220,520,505 |
| 2010-08-09 | 2010-08-05 | 188.905 | 1,166,129 | -66,408 | 0.02% | 220,288,005 |
| 2010-08-06 | 2010-08-04 | 188.105 | 1,232,537 | -1,750 | 0.02% | 231,846,848 |
| 2010-08-05 | 2010-08-03 | 188.563 | 1,234,287 | -7,000 | 0.02% | 232,740,251 |
| 2010-08-04 | 2010-08-02 | 185.248 | 1,241,287 | -2,625 | 0.02% | 229,946,404 |
| 2010-08-03 | 2010-07-30 | 182.277 | 1,243,912 | -882 | 0.02% | 226,736,660 |
| 2010-08-02 | 2010-07-29 | 184.106 | 1,244,794 | -5,017 | 0.02% | 229,173,515 |
| 2010-07-30 | 2010-07-28 | 184.906 | 1,249,811 | -39,727 | 0.02% | 231,096,974 |
| 2010-07-29 | 2010-07-27 | 180.220 | 1,289,538 | +1,225 | 0.02% | 232,400,596 |
| 2010-07-27 | 2010-07-23 | 175.763 | 1,288,313 | -350 | 0.02% | 226,437,903 |
| 2010-07-23 | 2010-07-21 | 173.249 | 1,288,663 | -875 | 0.02% | 223,259,506 |
| 2010-07-22 | 2010-07-20 | 169.592 | 1,289,538 | -350 | 0.02% | 218,695,298 |
| 2010-07-21 | 2010-07-19 | 169.021 | 1,289,888 | +875 | 0.02% | 218,017,611 |
| 2010-07-20 | 2010-07-16 | 172.906 | 1,289,013 | -875 | 0.02% | 222,878,217 |
| 2010-07-16 | 2010-07-14 | 172.678 | 1,289,888 | -9,975 | 0.02% | 222,734,692 |
| 2010-07-15 | 2010-07-13 | 168.906 | 1,299,863 | -526 | 0.02% | 219,555,042 |
| 2010-07-13 | 2010-07-09 | 168.563 | 1,300,389 | -4,725 | 0.02% | 219,198,060 |
| 2010-07-12 | 2010-07-08 | 166.849 | 1,305,114 | +267 | 0.02% | 217,757,290 |
| 2010-07-09 | 2010-07-07 | 162.735 | 1,304,847 | -350 | 0.02% | 212,344,482 |
| 2010-07-08 | 2010-07-06 | 163.764 | 1,305,197 | +1,050 | 0.02% | 213,743,864 |
| 2010-07-07 | 2010-07-05 | 162.621 | 1,304,147 | +13,345 | 0.02% | 212,081,529 |
| 2010-07-06 | 2010-07-02 | 163.878 | 1,290,802 | +175 | 0.02% | 211,533,999 |
| 2010-07-05 | 2010-06-30 | 166.049 | 1,290,627 | +350 | 0.02% | 214,307,693 |
| 2010-07-02 | 2010-06-29 | 167.878 | 1,290,277 | +4,901 | 0.02% | 216,608,827 |
| 2010-06-30 | 2010-06-28 | 171.535 | 1,285,376 | +2,100 | 0.02% | 220,486,640 |
| 2010-06-29 | 2010-06-25 | 172.106 | 1,283,276 | +350 | 0.02% | 220,859,683 |
| 2010-06-25 | 2010-06-23 | 174.620 | 1,282,926 | -875 | 0.02% | 224,024,935 |
| 2010-06-24 | 2010-06-22 | 173.020 | 1,283,801 | +875 | 0.02% | 222,123,744 |
| 2010-06-23 | 2010-06-21 | 174.735 | 1,282,926 | +41,477 | 0.02% | 224,171,548 |
| 2010-06-22 | 2010-06-18 | 171.078 | 1,241,449 | -4,974 | 0.02% | 212,384,140 |
| 2010-06-21 | 2010-06-17 | 169.249 | 1,246,423 | -525 | 0.02% | 210,956,015 |
| 2010-06-18 | 2010-06-15 | 168.906 | 1,246,948 | +175 | 0.02% | 210,617,366 |
| 2010-06-15 | 2010-06-11 | 167.078 | 1,246,773 | -1,575 | 0.02% | 208,308,102 |
| 2010-06-14 | 2010-06-10 | 164.792 | 1,248,348 | -3,243 | 0.02% | 205,718,017 |
| 2010-06-11 | 2010-06-09 | 164.107 | 1,251,591 | +350 | 0.02% | 205,394,245 |
| 2010-06-10 | 2010-06-08 | 163.192 | 1,251,241 | -700 | 0.02% | 204,192,870 |
| 2010-06-09 | 2010-06-07 | 161.478 | 1,251,941 | +1,575 | 0.02% | 202,161,022 |
| 2010-06-07 | 2010-06-03 | 166.621 | 1,250,366 | -3,291 | 0.02% | 208,336,843 |
| 2010-06-04 | 2010-06-02 | 163.307 | 1,253,657 | +1,050 | 0.02% | 204,730,411 |
| 2010-06-03 | 2010-06-01 | 160.907 | 1,252,607 | +175 | 0.02% | 201,552,825 |
| 2010-06-02 | 2010-05-31 | 162.735 | 1,252,432 | -360 | 0.02% | 203,814,719 |
| 2010-06-01 | 2010-05-28 | 163.649 | 1,252,792 | +9,450 | 0.02% | 205,018,659 |
| 2010-05-31 | 2010-05-27 | 160.221 | 1,243,342 | +876 | 0.02% | 199,209,487 |
| 2010-05-28 | 2010-05-26 | 160.335 | 1,242,466 | -1,751 | 0.02% | 199,211,123 |
| 2010-05-27 | 2010-05-25 | 158.964 | 1,244,217 | +9,801 | 0.02% | 197,785,596 |
| 2010-05-26 | 2010-05-24 | 163.764 | 1,234,416 | +175 | 0.02% | 202,152,507 |
| 2010-05-25 | 2010-05-20 | 166.049 | 1,234,241 | +3,150 | 0.02% | 204,944,837 |
| 2010-05-24 | 2010-05-19 | 164.906 | 1,231,091 | +5,270 | 0.02% | 203,014,888 |
| 2010-05-20 | 2010-05-18 | 170.569 | 1,225,821 | +700 | 0.02% | 209,087,597 |
| 2010-05-19 | 2010-05-17 | 168.034 | 1,225,121 | +17,766 | 0.02% | 205,861,914 |
| 2010-05-18 | 2010-05-14 | 171.952 | 1,207,355 | +4,859 | 0.02% | 207,607,628 |
| 2010-05-14 | 2010-05-12 | 178.752 | 1,202,496 | -694 | 0.02% | 214,948,756 |
| 2010-05-13 | 2010-05-11 | 175.756 | 1,203,190 | -867 | 0.02% | 211,467,463 |
| 2010-05-12 | 2010-05-10 | 179.098 | 1,204,057 | -174 | 0.02% | 215,644,090 |
| 2010-05-11 | 2010-05-07 | 169.532 | 1,204,231 | +17,527 | 0.02% | 204,155,918 |
| 2010-05-10 | 2010-05-06 | 177.139 | 1,186,704 | +3,645 | 0.02% | 210,211,161 |
| 2010-05-07 | 2010-05-05 | 178.752 | 1,183,059 | +2,429 | 0.02% | 211,474,350 |
| 2010-05-06 | 2010-05-04 | 182.210 | 1,180,630 | +347 | 0.02% | 215,122,176 |
| 2010-05-05 | 2010-05-03 | 182.094 | 1,180,283 | +9,532 | 0.02% | 214,922,922 |
| 2010-05-04 | 2010-04-30 | 186.589 | 1,170,751 | -5,748 | 0.02% | 218,449,414 |
| 2010-05-03 | 2010-04-29 | 182.325 | 1,176,499 | +27,939 | 0.02% | 214,505,059 |
| 2010-04-30 | 2010-04-28 | 182.325 | 1,148,560 | +4,859 | 0.02% | 209,411,084 |
| 2010-04-26 | 2010-04-22 | 189.931 | 1,143,701 | +2,374 | 0.02% | 217,224,700 |
| 2010-04-23 | 2010-04-21 | 189.125 | 1,141,327 | +174 | 0.02% | 215,853,040 |
| 2010-04-22 | 2010-04-20 | 190.508 | 1,141,153 | +694 | 0.02% | 217,398,342 |
| 2010-04-21 | 2010-04-19 | 188.664 | 1,140,459 | +14,924 | 0.02% | 215,163,130 |
| 2010-04-20 | 2010-04-16 | 194.887 | 1,125,535 | -24,309 | 0.01% | 219,352,258 |
| 2010-04-19 | 2010-04-15 | 194.311 | 1,149,844 | -174 | 0.02% | 223,427,174 |
| 2010-04-16 | 2010-04-14 | 190.162 | 1,150,018 | -2,631 | 0.02% | 218,689,575 |
| 2010-04-15 | 2010-04-13 | 190.623 | 1,152,649 | -1,562 | 0.02% | 219,721,260 |
| 2010-04-14 | 2010-04-12 | 190.623 | 1,154,211 | -7,468 | 0.02% | 220,019,013 |
| 2010-04-13 | 2010-04-09 | 188.894 | 1,161,679 | -8,330 | 0.02% | 219,434,339 |
| 2010-04-12 | 2010-04-08 | 183.362 | 1,170,009 | +1,215 | 0.02% | 214,535,358 |
| 2010-04-09 | 2010-04-07 | 184.284 | 1,168,794 | +1,388 | 0.02% | 215,390,198 |
| 2010-04-08 | 2010-04-01 | 182.901 | 1,167,406 | -2,429 | 0.02% | 213,519,894 |
| 2010-04-07 | 2010-03-31 | 182.325 | 1,169,835 | +1,388 | 0.02% | 213,290,046 |
| 2010-03-30 | 2010-03-26 | 184.745 | 1,168,447 | -3,991 | 0.02% | 215,864,904 |
| 2010-03-29 | 2010-03-25 | 180.596 | 1,172,438 | +4,512 | 0.02% | 211,737,792 |
| 2010-03-26 | 2010-03-24 | 182.325 | 1,167,926 | +5,206 | 0.02% | 212,941,988 |
| 2010-03-25 | 2010-03-23 | 182.901 | 1,162,720 | +520 | 0.02% | 212,662,820 |
| 2010-03-24 | 2010-03-22 | 182.671 | 1,162,200 | +2,951 | 0.02% | 212,299,825 |
| 2010-03-23 | 2010-03-19 | 186.589 | 1,159,249 | +185 | 0.02% | 216,303,266 |
| 2010-03-19 | 2010-03-17 | 187.281 | 1,159,064 | +3,124 | 0.02% | 217,070,237 |
| 2010-03-18 | 2010-03-16 | 187.589 | 1,155,940 | +2,429 | 0.02% | 216,841,507 |
| 2010-03-17 | 2010-03-15 | 188.171 | 1,153,511 | +13,264 | 0.02% | 217,057,025 |
| 2010-03-16 | 2010-03-12 | 189.218 | 1,140,247 | +859 | 0.02% | 215,755,346 |
| 2010-03-15 | 2010-03-11 | 190.382 | 1,139,388 | -172 | 0.02% | 216,918,717 |
| 2010-03-12 | 2010-03-10 | 189.916 | 1,139,560 | +2,063 | 0.02% | 216,421,019 |
| 2010-03-11 | 2010-03-09 | 192.011 | 1,137,497 | -860 | 0.02% | 218,411,897 |
| 2010-03-10 | 2010-03-08 | 193.291 | 1,138,357 | -2,062 | 0.02% | 220,034,207 |
| 2010-03-09 | 2010-03-05 | 190.382 | 1,140,419 | +859 | 0.02% | 217,115,001 |
| 2010-03-08 | 2010-03-04 | 188.636 | 1,139,560 | +344 | 0.02% | 214,962,299 |
| 2010-03-05 | 2010-03-03 | 189.567 | 1,139,216 | +859 | 0.02% | 215,957,975 |
| 2010-03-04 | 2010-03-02 | 187.473 | 1,138,357 | +49,841 | 0.02% | 213,410,660 |
| 2010-03-03 | 2010-03-01 | 201.670 | 1,088,516 | +1,031 | 0.01% | 219,520,694 |
| 2010-03-02 | 2010-02-26 | 199.808 | 1,087,485 | -22,170 | 0.01% | 217,287,957 |
| 2010-03-01 | 2010-02-25 | 198.528 | 1,109,655 | -172 | 0.01% | 220,297,256 |
| 2010-02-26 | 2010-02-24 | 196.899 | 1,109,827 | -172 | 0.01% | 218,523,291 |
| 2010-02-25 | 2010-02-23 | 198.528 | 1,109,999 | -6,015 | 0.01% | 220,365,550 |
| 2010-02-24 | 2010-02-22 | 194.687 | 1,116,014 | -1,547 | 0.01% | 217,273,955 |
| 2010-02-22 | 2010-02-18 | 192.127 | 1,117,561 | -859 | 0.01% | 214,714,017 |
| 2010-02-19 | 2010-02-17 | 191.545 | 1,118,420 | +1,845 | 0.01% | 214,228,300 |
| 2010-02-18 | 2010-02-12 | 187.938 | 1,116,575 | +4,841 | 0.01% | 209,846,878 |
| 2010-02-17 | 2010-02-11 | 189.334 | 1,111,734 | +516 | 0.01% | 210,489,544 |
| 2010-02-12 | 2010-02-10 | 186.309 | 1,111,218 | +2,578 | 0.01% | 207,029,716 |
| 2010-02-11 | 2010-02-09 | 184.563 | 1,108,640 | +4,812 | 0.01% | 204,614,221 |
| 2010-02-10 | 2010-02-08 | 185.960 | 1,103,828 | +2,062 | 0.01% | 205,267,536 |
| 2010-02-09 | 2010-02-05 | 187.822 | 1,101,766 | +12,031 | 0.01% | 206,935,492 |
| 2010-02-08 | 2010-02-04 | 195.153 | 1,089,735 | +1,547 | 0.01% | 212,665,014 |
| 2010-02-04 | 2010-02-02 | 196.782 | 1,088,188 | +21,311 | 0.01% | 214,135,971 |
| 2010-02-03 | 2010-02-01 | 195.153 | 1,066,877 | +172 | 0.01% | 208,204,208 |
| 2010-02-02 | 2010-01-29 | 194.571 | 1,066,705 | -860 | 0.01% | 207,549,978 |
| 2010-02-01 | 2010-01-28 | 197.946 | 1,067,565 | +1,375 | 0.01% | 211,320,061 |
| 2010-01-29 | 2010-01-27 | 195.618 | 1,066,190 | +3,438 | 0.01% | 208,566,429 |
| 2010-01-28 | 2010-01-26 | 195.735 | 1,062,752 | +1,203 | 0.01% | 208,017,565 |
| 2010-01-27 | 2010-01-25 | 196.200 | 1,061,549 | +515 | 0.01% | 208,276,228 |
| 2010-01-26 | 2010-01-22 | 199.459 | 1,061,034 | +6,187 | 0.01% | 211,632,423 |
| 2010-01-25 | 2010-01-21 | 202.601 | 1,054,847 | +2,406 | 0.01% | 213,712,699 |
| 2010-01-22 | 2010-01-20 | 204.463 | 1,052,441 | +688 | 0.01% | 215,184,808 |
| 2010-01-21 | 2010-01-19 | 206.557 | 1,051,753 | +516 | 0.01% | 217,247,208 |
| 2010-01-20 | 2010-01-18 | 207.721 | 1,051,237 | +171 | 0.01% | 218,363,952 |
| 2010-01-19 | 2010-01-15 | 211.096 | 1,051,066 | -2 | 0.01% | 221,875,504 |
| 2010-01-15 | 2010-01-13 | 209.932 | 1,051,068 | -1,203 | 0.01% | 220,652,796 |
| 2010-01-14 | 2010-01-12 | 213.307 | 1,052,271 | +609 | 0.01% | 224,456,483 |
| 2010-01-13 | 2010-01-11 | 215.052 | 1,051,662 | +1,232 | 0.01% | 226,162,312 |
| 2010-01-12 | 2010-01-08 | 213.423 | 1,050,430 | -343 | 0.01% | 224,186,024 |
| 2010-01-11 | 2010-01-07 | 212.376 | 1,050,773 | +859 | 0.01% | 223,158,719 |
| 2010-01-08 | 2010-01-06 | 213.190 | 1,049,914 | -4,753 | 0.01% | 223,831,540 |
| 2010-01-07 | 2010-01-05 | 210.514 | 1,054,667 | -344 | 0.01% | 222,022,000 |
| 2010-01-06 | 2010-01-04 | 207.721 | 1,055,011 | -8 | 0.01% | 219,147,891 |
| 2010-01-05 | 2009-12-31 | 208.070 | 1,055,019 | -687 | 0.01% | 219,517,871 |
| 2010-01-04 | 2009-12-29 | 205.859 | 1,055,706 | +859 | 0.01% | 217,326,612 |
| 2009-12-29 | 2009-12-24 | 206.208 | 1,054,847 | +516 | 0.01% | 217,518,038 |
| 2009-12-28 | 2009-12-22 | 202.833 | 1,054,331 | +171 | 0.01% | 213,853,543 |
| 2009-12-23 | 2009-12-21 | 201.321 | 1,054,160 | +1,557 | 0.01% | 212,224,111 |
| 2009-12-22 | 2009-12-18 | 203.532 | 1,052,603 | +1,031 | 0.01% | 214,237,997 |
| 2009-12-21 | 2009-12-17 | 205.277 | 1,051,572 | +172 | 0.01% | 215,863,732 |
| 2009-12-18 | 2009-12-16 | 206.790 | 1,051,400 | +1,375 | 0.01% | 217,418,997 |
| 2009-12-17 | 2009-12-15 | 208.186 | 1,050,025 | +515 | 0.01% | 218,600,961 |
| 2009-12-16 | 2009-12-14 | 212.841 | 1,049,510 | -859 | 0.01% | 223,379,016 |
| 2009-12-15 | 2009-12-11 | 209.816 | 1,050,369 | -6 | 0.01% | 220,383,821 |
| 2009-12-14 | 2009-12-10 | 206.208 | 1,050,375 | +2,578 | 0.01% | 216,595,875 |
| 2009-12-11 | 2009-12-09 | 205.277 | 1,047,797 | +3,438 | 0.01% | 215,088,811 |
| 2009-12-10 | 2009-12-08 | 210.747 | 1,044,359 | +859 | 0.01% | 220,095,088 |
| 2009-12-09 | 2009-12-07 | 214.936 | 1,043,500 | -172 | 0.01% | 224,285,623 |
| 2009-12-07 | 2009-12-03 | 218.311 | 1,043,672 | -2,578 | 0.01% | 227,844,712 |
| 2009-12-04 | 2009-12-02 | 215.401 | 1,046,250 | +859 | 0.01% | 225,363,706 |
| 2009-12-03 | 2009-12-01 | 213.307 | 1,045,391 | +8,665 | 0.01% | 222,988,933 |
| 2009-12-02 | 2009-11-30 | 211.096 | 1,036,726 | +8,765 | 0.01% | 218,848,392 |
| 2009-12-01 | 2009-11-27 | 202.484 | 1,027,961 | +237 | 0.01% | 208,145,954 |
| 2009-11-30 | 2009-11-26 | 219.125 | 1,027,724 | +516 | 0.01% | 225,200,269 |
| 2009-11-27 | 2009-11-25 | 223.198 | 1,027,208 | -516 | 0.01% | 229,270,978 |
| 2009-11-26 | 2009-11-24 | 221.220 | 1,027,724 | +8,765 | 0.01% | 227,353,007 |
| 2009-11-24 | 2009-11-20 | 221.220 | 1,018,959 | +1,891 | 0.01% | 225,414,014 |
| 2009-11-23 | 2009-11-19 | 222.384 | 1,017,068 | -344 | 0.01% | 226,179,252 |
| 2009-11-20 | 2009-11-18 | 224.595 | 1,017,412 | +3,729 | 0.01% | 228,505,286 |
| 2009-11-19 | 2009-11-17 | 229.539 | 1,013,683 | -4,968 | 0.01% | 232,679,856 |
| 2009-11-18 | 2009-11-16 | 227.431 | 1,018,651 | -715 | 0.01% | 231,672,877 |
| 2009-11-17 | 2009-11-13 | 221.575 | 1,019,366 | +20,152 | 0.01% | 225,866,503 |
| 2009-11-13 | 2009-11-11 | 220.170 | 999,214 | -12,422 | 0.01% | 219,997,077 |
| 2009-11-12 | 2009-11-10 | 207.756 | 1,011,636 | -2,561 | 0.01% | 210,173,735 |
| 2009-11-11 | 2009-11-09 | 208.225 | 1,014,197 | -10,589 | 0.01% | 211,180,896 |
| 2009-11-10 | 2009-11-06 | 203.423 | 1,024,786 | +171 | 0.01% | 208,465,193 |
| 2009-11-09 | 2009-11-05 | 199.676 | 1,024,615 | -11,100 | 0.01% | 204,590,585 |
| 2009-11-06 | 2009-11-04 | 201.198 | 1,035,715 | -2,050 | 0.01% | 208,383,811 |
| 2009-11-05 | 2009-11-03 | 200.730 | 1,037,765 | +9,564 | 0.01% | 208,310,129 |
| 2009-11-04 | 2009-11-02 | 202.252 | 1,028,201 | +4,269 | 0.01% | 207,955,739 |
| 2009-11-03 | 2009-10-30 | 204.243 | 1,023,932 | -424 | 0.01% | 209,130,872 |
| 2009-11-02 | 2009-10-29 | 200.964 | 1,024,356 | +3,757 | 0.01% | 205,858,474 |
| 2009-10-30 | 2009-10-28 | 203.423 | 1,020,599 | +4,270 | 0.01% | 207,613,461 |
| 2009-10-29 | 2009-10-27 | 205.882 | 1,016,329 | +6,319 | 0.01% | 209,244,350 |
| 2009-10-28 | 2009-10-23 | 211.621 | 1,010,010 | -3,133 | 0.01% | 213,739,297 |
| 2009-10-27 | 2009-10-22 | 208.225 | 1,013,143 | +4,953 | 0.01% | 210,961,428 |
| 2009-10-22 | 2009-10-20 | 209.162 | 1,008,190 | -1,933 | 0.01% | 210,874,658 |
| 2009-10-21 | 2009-10-19 | 210.099 | 1,010,123 | -2,796 | 0.01% | 212,225,346 |
| 2009-10-20 | 2009-10-16 | 211.270 | 1,012,919 | -34 | 0.01% | 213,999,028 |
| 2009-10-19 | 2009-10-15 | 210.099 | 1,012,953 | -7,286 | 0.01% | 212,819,924 |
| 2009-10-16 | 2009-10-14 | 207.405 | 1,020,239 | +34 | 0.01% | 211,602,616 |
| 2009-10-15 | 2009-10-13 | 205.297 | 1,020,205 | -4,081 | 0.01% | 209,444,960 |
| 2009-10-14 | 2009-10-12 | 206.351 | 1,024,286 | +342 | 0.01% | 211,362,381 |
| 2009-10-13 | 2009-10-09 | 207.873 | 1,023,944 | -96 | 0.01% | 212,850,715 |
| 2009-10-12 | 2009-10-08 | 208.576 | 1,024,040 | +854 | 0.01% | 213,590,234 |
| 2009-10-09 | 2009-10-07 | 204.828 | 1,023,186 | +1,879 | 0.01% | 209,577,642 |
| 2009-10-07 | 2009-10-05 | 200.730 | 1,021,307 | +5,121 | 0.01% | 205,006,522 |
| 2009-10-06 | 2009-10-02 | 202.720 | 1,016,186 | +4,952 | 0.01% | 206,001,710 |
| 2009-10-05 | 2009-09-30 | 210.567 | 1,011,234 | -3,245 | 0.01% | 212,932,475 |
| 2009-10-02 | 2009-09-29 | 209.396 | 1,014,479 | -341 | 0.01% | 212,427,690 |
| 2009-09-30 | 2009-09-28 | 204.009 | 1,014,820 | +4,098 | 0.01% | 207,032,115 |
| 2009-09-29 | 2009-09-25 | 206.234 | 1,010,722 | +342 | 0.01% | 208,445,069 |
| 2009-09-28 | 2009-09-24 | 207.756 | 1,010,380 | +1,025 | 0.01% | 209,912,793 |
| 2009-09-25 | 2009-09-23 | 212.675 | 1,009,355 | +683 | 0.01% | 214,664,552 |
| 2009-09-24 | 2009-09-22 | 214.900 | 1,008,672 | -1,454 | 0.01% | 216,763,715 |
| 2009-09-23 | 2009-09-21 | 213.026 | 1,010,126 | +501 | 0.01% | 215,183,417 |
| 2009-09-22 | 2009-09-18 | 213.612 | 1,009,625 | +5,039 | 0.01% | 215,667,886 |
| 2009-09-21 | 2009-09-17 | 213.026 | 1,004,586 | -2,976 | 0.01% | 214,003,251 |
| 2009-09-18 | 2009-09-16 | 204.711 | 1,007,562 | -4,782 | 0.01% | 206,259,404 |
| 2009-09-17 | 2009-09-15 | 198.622 | 1,012,344 | -2,229 | 0.01% | 201,073,349 |
| 2009-09-16 | 2009-09-14 | 196.396 | 1,014,573 | -79 | 0.01% | 199,258,526 |
| 2009-09-15 | 2009-09-11 | 198.153 | 1,014,652 | -4,440 | 0.01% | 201,056,457 |
| 2009-09-14 | 2009-09-10 | 196.631 | 1,019,092 | -1,436 | 0.01% | 200,384,737 |
| 2009-09-11 | 2009-09-09 | 195.108 | 1,020,528 | -7,173 | 0.01% | 199,113,393 |
| 2009-09-10 | 2009-09-08 | 198.504 | 1,027,701 | -683 | 0.01% | 204,003,225 |
| 2009-09-08 | 2009-09-04 | 192.180 | 1,028,384 | +4,949 | 0.01% | 197,635,266 |
| 2009-09-07 | 2009-09-03 | 189.721 | 1,023,435 | +513 | 0.01% | 194,167,183 |
| 2009-09-04 | 2009-09-02 | 188.901 | 1,022,922 | +9,222 | 0.01% | 193,231,283 |
| 2009-09-03 | 2009-09-01 | 195.225 | 1,013,700 | -1,196 | 0.01% | 197,899,910 |
| 2009-09-02 | 2009-08-31 | 192.532 | 1,014,896 | +683 | 0.01% | 195,399,706 |
| 2009-08-31 | 2009-08-27 | 195.928 | 1,014,213 | +10,930 | 0.01% | 198,712,719 |
| 2009-08-28 | 2009-08-26 | 198.387 | 1,003,283 | -1,163 | 0.01% | 199,038,647 |
| 2009-08-27 | 2009-08-25 | 196.631 | 1,004,446 | -2,391 | 0.01% | 197,504,885 |
| 2009-08-26 | 2009-08-24 | 197.333 | 1,006,837 | -1,537 | 0.01% | 198,682,503 |
| 2009-08-21 | 2009-08-19 | 191.009 | 1,008,374 | -171 | 0.01% | 192,608,811 |
| 2009-08-20 | 2009-08-18 | 196.923 | 1,008,545 | -341 | 0.01% | 198,605,239 |
| 2009-08-19 | 2009-08-17 | 193.265 | 1,008,886 | +12,919 | 0.01% | 194,982,250 |
| 2009-08-18 | 2009-08-14 | 199.164 | 995,967 | -1,695 | 0.01% | 198,361,085 |
| 2009-08-17 | 2009-08-13 | 198.928 | 997,662 | -1,004 | 0.01% | 198,463,243 |
| 2009-08-14 | 2009-08-12 | 193.383 | 998,666 | +8,136 | 0.01% | 193,124,913 |
| 2009-08-13 | 2009-08-11 | 202.940 | 990,530 | -170 | 0.01% | 201,018,100 |
| 2009-08-12 | 2009-08-10 | 203.884 | 990,700 | +3,730 | 0.01% | 201,987,728 |
| 2009-08-11 | 2009-08-07 | 197.748 | 986,970 | -1,017 | 0.01% | 195,171,792 |
| 2009-08-07 | 2009-08-05 | 194.563 | 987,987 | -1,515 | 0.01% | 192,225,487 |
| 2009-08-06 | 2009-08-04 | 196.097 | 989,502 | -7,272 | 0.01% | 194,037,996 |
| 2009-08-05 | 2009-08-03 | 183.354 | 996,774 | -1,989 | 0.01% | 182,762,378 |
| 2009-08-04 | 2009-07-31 | 181.938 | 998,763 | -6,221 | 0.01% | 181,712,960 |
| 2009-08-03 | 2009-07-30 | 173.915 | 1,004,984 | -3,639 | 0.01% | 174,781,602 |
| 2009-07-31 | 2009-07-29 | 171.791 | 1,008,623 | -19,474 | 0.01% | 173,272,374 |
| 2009-07-30 | 2009-07-28 | 173.915 | 1,028,097 | -5,594 | 0.01% | 178,801,295 |
| 2009-07-29 | 2009-07-27 | 171.791 | 1,033,691 | -1,864 | 0.01% | 177,578,831 |
| 2009-07-28 | 2009-07-24 | 172.853 | 1,035,555 | +2,552 | 0.01% | 178,998,701 |
| 2009-07-27 | 2009-07-23 | 170.139 | 1,033,003 | +678 | 0.01% | 175,754,287 |
| 2009-07-24 | 2009-07-22 | 165.656 | 1,032,325 | +8,476 | 0.01% | 171,010,445 |
| 2009-07-23 | 2009-07-21 | 169.431 | 1,023,849 | -8,476 | 0.01% | 173,472,019 |
| 2009-07-22 | 2009-07-20 | 166.246 | 1,032,325 | -24,235 | 0.01% | 171,619,456 |
| 2009-07-21 | 2009-07-17 | 161.172 | 1,056,560 | -172,082 | 0.01% | 170,287,962 |
| 2009-07-20 | 2009-07-16 | 157.750 | 1,228,642 | -4,449 | 0.02% | 193,818,777 |
| 2009-07-17 | 2009-07-15 | 154.801 | 1,233,091 | +2,413 | 0.02% | 190,883,349 |
| 2009-07-16 | 2009-07-14 | 151.143 | 1,230,678 | -7,797 | 0.02% | 186,008,440 |
| 2009-07-15 | 2009-07-13 | 144.772 | 1,238,475 | +9,524 | 0.02% | 179,296,120 |
| 2009-07-14 | 2009-07-10 | 147.603 | 1,228,951 | +509 | 0.02% | 181,397,359 |
| 2009-07-13 | 2009-07-09 | 147.957 | 1,228,442 | +7,510 | 0.02% | 181,757,055 |
| 2009-07-10 | 2009-07-08 | 148.547 | 1,220,932 | +339 | 0.02% | 181,366,174 |
| 2009-07-08 | 2009-07-06 | 149.373 | 1,220,593 | +10,233 | 0.02% | 182,323,926 |
| 2009-07-07 | 2009-07-03 | 151.025 | 1,210,360 | +10,001 | 0.02% | 182,794,707 |
| 2009-07-06 | 2009-07-02 | 150.907 | 1,200,359 | +16,084 | 0.02% | 181,142,677 |
| 2009-07-03 | 2009-06-30 | 154.919 | 1,184,275 | -8,645 | 0.02% | 183,466,329 |
| 2009-07-02 | 2009-06-29 | 153.975 | 1,192,920 | +4,236 | 0.02% | 183,679,596 |
| 2009-06-30 | 2009-06-26 | 154.565 | 1,188,684 | +84,909 | 0.02% | 183,728,613 |
| 2009-06-29 | 2009-06-25 | 155.391 | 1,103,775 | +169 | 0.02% | 171,516,305 |
| 2009-06-26 | 2009-06-24 | 154.565 | 1,103,606 | +9,154 | 0.02% | 170,578,556 |
| 2009-06-25 | 2009-06-23 | 152.795 | 1,094,452 | +8,645 | 0.01% | 167,226,681 |
| 2009-06-23 | 2009-06-19 | 157.160 | 1,085,807 | +678 | 0.01% | 170,645,934 |
| 2009-06-22 | 2009-06-18 | 155.509 | 1,085,129 | +1,695 | 0.01% | 168,746,924 |
| 2009-06-18 | 2009-06-16 | 157.160 | 1,083,434 | -10,849 | 0.01% | 170,272,993 |
| 2009-06-17 | 2009-06-15 | 160.464 | 1,094,283 | -56,073 | 0.01% | 175,593,180 |
| 2009-06-16 | 2009-06-12 | 164.830 | 1,150,356 | -4,286 | 0.02% | 189,612,844 |
| 2009-06-15 | 2009-06-11 | 159.284 | 1,154,642 | -339 | 0.02% | 183,916,292 |
| 2009-06-12 | 2009-06-10 | 157.514 | 1,154,981 | -2,143 | 0.02% | 181,926,175 |
| 2009-06-11 | 2009-06-09 | 151.025 | 1,157,124 | +347 | 0.02% | 174,754,736 |
| 2009-06-10 | 2009-06-08 | 151.143 | 1,156,777 | +18,419 | 0.02% | 174,838,817 |
| 2009-06-09 | 2009-06-05 | 155.273 | 1,138,358 | +7,265 | 0.02% | 176,755,867 |
| 2009-06-08 | 2009-06-04 | 158.458 | 1,131,093 | +339 | 0.02% | 179,231,117 |
| 2009-06-05 | 2009-06-03 | 157.750 | 1,130,754 | +14,572 | 0.02% | 178,376,905 |
| 2009-06-04 | 2009-06-02 | 160.582 | 1,116,182 | +23,731 | 0.02% | 179,238,881 |
| 2009-06-03 | 2009-06-01 | 167.071 | 1,092,451 | -6,835 | 0.01% | 182,517,413 |
| 2009-06-02 | 2009-05-29 | 161.644 | 1,099,286 | +10,848 | 0.01% | 177,693,012 |
| 2009-06-01 | 2009-05-27 | 162.234 | 1,088,438 | -6,300 | 0.01% | 176,581,612 |
| 2009-05-29 | 2009-05-26 | 153.385 | 1,094,738 | +20,510 | 0.01% | 167,916,212 |
| 2009-05-27 | 2009-05-25 | 155.509 | 1,074,228 | +8,715 | 0.01% | 167,051,724 |
| 2009-05-26 | 2009-05-22 | 154.919 | 1,065,513 | +8,469 | 0.01% | 165,067,876 |
| 2009-05-25 | 2009-05-21 | 156.217 | 1,057,044 | +7,203 | 0.01% | 165,127,777 |
| 2009-05-22 | 2009-05-20 | 160.346 | 1,049,841 | -2,259 | 0.01% | 168,337,964 |
| 2009-05-21 | 2009-05-19 | 162.766 | 1,052,100 | -10,679 | 0.01% | 171,246,550 |
| 2009-05-20 | 2009-05-18 | 153.122 | 1,062,779 | +19,214 | 0.01% | 162,734,723 |
| 2009-05-19 | 2009-05-15 | 153.122 | 1,043,565 | -840 | 0.01% | 159,792,639 |
| 2009-05-18 | 2009-05-14 | 148.478 | 1,044,405 | +3,504 | 0.01% | 155,071,394 |
| 2009-05-15 | 2009-05-13 | 155.027 | 1,040,901 | +16,231 | 0.01% | 161,367,736 |
| 2009-05-14 | 2009-05-12 | 160.266 | 1,024,670 | +5,537 | 0.01% | 164,219,746 |
| 2009-05-13 | 2009-05-11 | 157.408 | 1,019,133 | -597 | 0.01% | 160,420,038 |
| 2009-05-12 | 2009-05-08 | 156.932 | 1,019,730 | -3,843 | 0.01% | 160,028,341 |
| 2009-05-11 | 2009-05-07 | 154.908 | 1,023,573 | -1,676 | 0.01% | 158,559,554 |
| 2009-05-08 | 2009-05-06 | 146.692 | 1,025,249 | -12,001 | 0.01% | 150,396,025 |
| 2009-05-07 | 2009-05-05 | 138.000 | 1,037,250 | -7,225 | 0.01% | 143,140,713 |
| 2009-05-06 | 2009-05-04 | 135.500 | 1,044,475 | -14,474 | 0.01% | 141,526,122 |
| 2009-05-05 | 2009-04-30 | 130.380 | 1,058,949 | -87,751 | 0.01% | 138,065,592 |
| 2009-05-04 | 2009-04-29 | 122.164 | 1,146,700 | +287 | 0.02% | 140,085,592 |
| 2009-04-30 | 2009-04-28 | 120.140 | 1,146,413 | -4,886 | 0.02% | 137,730,005 |
| 2009-04-29 | 2009-04-27 | 123.236 | 1,151,299 | -2,604 | 0.02% | 141,881,174 |
| 2009-04-28 | 2009-04-24 | 125.498 | 1,153,903 | -1,904 | 0.02% | 144,812,553 |
| 2009-04-27 | 2009-04-23 | 125.141 | 1,155,807 | -11,086 | 0.02% | 144,638,641 |
| 2009-04-24 | 2009-04-22 | 122.045 | 1,166,893 | -4,652 | 0.02% | 142,413,512 |
| 2009-04-23 | 2009-04-21 | 124.188 | 1,171,545 | -840 | 0.02% | 145,492,156 |
| 2009-04-22 | 2009-04-20 | 130.856 | 1,172,385 | +2,744 | 0.02% | 153,413,734 |
| 2009-04-21 | 2009-04-17 | 131.332 | 1,169,641 | -8,916 | 0.02% | 153,611,734 |
| 2009-04-20 | 2009-04-16 | 131.571 | 1,178,557 | +3,687 | 0.02% | 155,063,351 |
| 2009-04-17 | 2009-04-15 | 130.975 | 1,174,870 | -13,844 | 0.02% | 153,878,802 |
| 2009-04-16 | 2009-04-14 | 132.523 | 1,188,714 | -27,677 | 0.02% | 157,532,019 |
| 2009-04-15 | 2009-04-09 | 121.212 | 1,216,391 | -11,740 | 0.02% | 147,440,662 |
| 2009-04-14 | 2009-04-08 | 115.139 | 1,228,131 | +1,050 | 0.02% | 141,405,878 |
| 2009-04-09 | 2009-04-07 | 121.926 | 1,227,081 | -9,028 | 0.02% | 149,613,053 |
| 2009-04-08 | 2009-04-06 | 123.950 | 1,236,109 | +388,233 | 0.02% | 153,215,885 |
| 2009-04-07 | 2009-04-03 | 117.759 | 847,876 | -2,687 | 0.02% | 99,844,680 |
| 2009-04-06 | 2009-04-02 | 117.640 | 850,563 | -19,860 | 0.02% | 100,059,822 |
| 2009-04-03 | 2009-04-01 | 102.042 | 870,423 | -168 | 0.02% | 88,819,327 |
| 2009-04-02 | 2009-03-31 | 101.565 | 870,591 | -2,855 | 0.02% | 88,421,830 |
| 2009-04-01 | 2009-03-30 | 101.684 | 873,446 | +6,851 | 0.02% | 88,815,799 |
| 2009-03-31 | 2009-03-27 | 104.304 | 866,595 | +1,790 | 0.02% | 90,389,208 |
| 2009-03-30 | 2009-03-26 | 103.232 | 864,805 | -3,527 | 0.02% | 89,275,766 |
| 2009-03-27 | 2009-03-25 | 103.947 | 868,332 | +839 | 0.02% | 90,260,211 |
| 2009-03-26 | 2009-03-24 | 109.067 | 867,493 | -5,879 | 0.02% | 94,614,511 |
| 2009-03-25 | 2009-03-23 | 99.303 | 873,372 | -56,831 | 0.02% | 86,728,455 |
| 2009-03-24 | 2009-03-20 | 98.708 | 930,203 | -11,802 | 0.02% | 91,818,155 |
| 2009-03-23 | 2009-03-19 | 98.827 | 942,005 | +9,910 | 0.02% | 93,095,266 |
| 2009-03-20 | 2009-03-18 | 101.684 | 932,095 | -8,285 | 0.02% | 94,779,485 |
| 2009-03-19 | 2009-03-17 | 99.874 | 940,380 | -3,527 | 0.02% | 93,919,622 |
| 2009-03-18 | 2009-03-16 | 97.083 | 943,907 | +16,573 | 0.02% | 91,637,305 |
| 2009-03-17 | 2009-03-13 | 92.836 | 927,334 | -16,646 | 0.02% | 86,089,609 |
| 2009-03-16 | 2009-03-12 | 87.860 | 943,980 | +2,637 | 0.02% | 82,938,175 |
| 2009-03-13 | 2009-03-11 | 100.779 | 941,343 | +5,265 | 0.02% | 94,868,065 |
| 2009-03-12 | 2009-03-10 | 98.552 | 936,078 | +84,527 | 0.02% | 92,251,978 |
| 2009-03-11 | 2009-03-09 | 86.495 | 851,551 | +19,425 | 0.02% | 73,654,690 |
| 2009-03-10 | 2009-03-06 | 114.016 | 832,126 | +1,290 | 0.02% | 94,875,516 |
| 2009-03-09 | 2009-03-05 | 117.423 | 830,836 | -17,245 | 0.02% | 97,559,400 |
| 2009-03-06 | 2009-03-04 | 115.851 | 848,081 | +6,176 | 0.02% | 98,250,644 |
| 2009-03-05 | 2009-03-03 | 121.224 | 841,905 | +18,160 | 0.02% | 102,058,840 |
| 2009-03-03 | 2009-02-27 | 149.269 | 823,745 | +9,310 | 0.02% | 122,959,566 |
| 2009-03-02 | 2009-02-26 | 150.579 | 814,435 | -1,221 | 0.02% | 122,637,211 |
| 2009-02-27 | 2009-02-25 | 144.420 | 815,656 | +2,737 | 0.02% | 117,797,056 |
| 2009-02-26 | 2009-02-24 | 140.619 | 812,919 | +15,024 | 0.02% | 114,312,258 |
| 2009-02-25 | 2009-02-23 | 144.944 | 797,895 | +4,425 | 0.02% | 115,650,277 |
| 2009-02-24 | 2009-02-20 | 143.634 | 793,470 | +16,482 | 0.02% | 113,969,035 |
| 2009-02-23 | 2009-02-19 | 147.041 | 776,988 | +1,984 | 0.02% | 114,249,149 |
| 2009-02-20 | 2009-02-18 | 148.614 | 775,004 | +7,020 | 0.02% | 115,176,216 |
| 2009-02-19 | 2009-02-17 | 150.711 | 767,984 | +4,270 | 0.02% | 115,743,289 |
| 2009-02-18 | 2009-02-16 | 154.642 | 763,714 | +6,104 | 0.02% | 118,102,357 |
| 2009-02-16 | 2009-02-12 | 153.332 | 757,610 | +4,884 | 0.02% | 116,165,554 |
| 2009-02-13 | 2009-02-11 | 157.132 | 752,726 | +610 | 0.02% | 118,277,438 |
| 2009-02-12 | 2009-02-10 | 165.126 | 752,116 | -5,036 | 0.02% | 124,194,162 |
| 2009-02-11 | 2009-02-09 | 163.816 | 757,152 | -3,358 | 0.02% | 124,033,470 |
| 2009-02-10 | 2009-02-06 | 162.767 | 760,510 | -4,273 | 0.02% | 123,786,229 |
| 2009-02-09 | 2009-02-05 | 155.428 | 764,783 | -915 | 0.02% | 118,869,031 |
| 2009-02-06 | 2009-02-04 | 155.035 | 765,698 | -168 | 0.02% | 118,710,208 |
| 2009-02-05 | 2009-02-03 | 152.021 | 765,866 | +305 | 0.02% | 116,427,772 |
| 2009-02-04 | 2009-02-02 | 153.332 | 765,561 | +1,068 | 0.02% | 117,384,693 |
| 2009-02-03 | 2009-01-30 | 159.360 | 764,493 | +5,342 | 0.02% | 121,829,622 |
| 2009-02-02 | 2009-01-29 | 164.078 | 759,151 | -14,041 | 0.02% | 124,559,915 |
| 2009-01-30 | 2009-01-23 | 150.579 | 773,192 | +4,731 | 0.02% | 116,426,861 |
| 2009-01-29 | 2009-01-22 | 149.400 | 768,461 | -2,136 | 0.02% | 114,808,089 |
| 2009-01-23 | 2009-01-21 | 144.158 | 770,597 | +26,401 | 0.02% | 111,087,657 |
| 2009-01-22 | 2009-01-20 | 150.711 | 744,196 | +16,292 | 0.02% | 112,158,187 |
| 2009-01-21 | 2009-01-19 | 163.292 | 727,904 | +4,884 | 0.02% | 118,860,610 |
| 2009-01-20 | 2009-01-16 | 168.272 | 723,020 | +6,867 | 0.02% | 121,663,734 |
| 2009-01-19 | 2009-01-15 | 172.989 | 716,153 | +12,972 | 0.02% | 123,886,948 |
| 2009-01-16 | 2009-01-14 | 183.474 | 703,181 | +11,751 | 0.02% | 129,015,227 |
| 2009-01-15 | 2009-01-13 | 191.337 | 691,430 | +1,221 | 0.01% | 132,296,051 |
| 2009-01-14 | 2009-01-12 | 193.303 | 690,209 | +7,166 | 0.01% | 133,419,235 |
| 2009-01-13 | 2009-01-09 | 195.793 | 683,043 | +153 | 0.01% | 133,734,805 |
| 2009-01-12 | 2009-01-08 | 193.958 | 682,890 | -153 | 0.01% | 132,451,925 |
| 2009-01-09 | 2009-01-07 | 196.579 | 683,043 | -763 | 0.01% | 134,271,893 |
| 2009-01-08 | 2009-01-06 | 201.690 | 683,806 | +458 | 0.01% | 137,916,851 |
| 2009-01-06 | 2009-01-02 | 201.821 | 683,348 | -916 | 0.01% | 137,914,032 |
| 2009-01-05 | 2008-12-31 | 193.172 | 684,264 | +6,868 | 0.01% | 132,180,376 |
| 2009-01-02 | 2008-12-29 | 192.647 | 677,396 | +2,136 | 0.01% | 130,498,575 |
| 2008-12-30 | 2008-12-24 | 193.827 | 675,260 | +11,446 | 0.01% | 130,883,532 |
| 2008-12-29 | 2008-12-22 | 194.089 | 663,814 | +3,357 | 0.01% | 128,838,979 |
| 2008-12-23 | 2008-12-19 | 200.642 | 660,457 | +8,241 | 0.01% | 132,515,154 |
| 2008-12-22 | 2008-12-18 | 213.878 | 652,216 | +1,832 | 0.01% | 139,494,605 |
| 2008-12-19 | 2008-12-17 | 221.479 | 650,384 | -153 | 0.01% | 144,046,384 |
| 2008-12-18 | 2008-12-16 | 220.693 | 650,537 | -3,052 | 0.01% | 143,568,743 |
| 2008-12-17 | 2008-12-15 | 220.693 | 653,589 | -1,226 | 0.01% | 144,242,297 |
| 2008-12-16 | 2008-12-12 | 215.582 | 654,815 | +457 | 0.01% | 141,166,071 |
| 2008-12-15 | 2008-12-11 | 228.687 | 654,358 | -4,731 | 0.01% | 149,643,086 |
| 2008-12-12 | 2008-12-10 | 229.866 | 659,089 | -4,883 | 0.01% | 151,502,381 |
| 2008-12-11 | 2008-12-09 | 220.168 | 663,972 | +7,630 | 0.01% | 146,185,687 |
| 2008-12-10 | 2008-12-08 | 224.100 | 656,342 | -41,052 | 0.01% | 147,086,263 |
| 2008-12-09 | 2008-12-05 | 213.354 | 697,394 | -458 | 0.02% | 148,791,600 |
| 2008-12-08 | 2008-12-04 | 205.884 | 697,852 | +1,984 | 0.02% | 143,676,361 |
| 2008-12-05 | 2008-12-03 | 210.602 | 695,868 | +153 | 0.02% | 146,550,920 |
| 2008-12-04 | 2008-12-02 | 207.063 | 695,715 | +305 | 0.02% | 144,056,965 |
| 2008-12-03 | 2008-12-01 | 221.217 | 695,410 | -610 | 0.02% | 153,836,426 |
| 2008-12-02 | 2008-11-28 | 219.382 | 696,020 | -161 | 0.02% | 152,694,354 |
| 2008-12-01 | 2008-11-27 | 214.009 | 696,181 | +2,137 | 0.02% | 148,988,984 |
| 2008-11-28 | 2008-11-26 | 212.305 | 694,044 | -1,831 | 0.02% | 147,349,215 |
| 2008-11-27 | 2008-11-25 | 200.511 | 695,875 | +458 | 0.02% | 139,530,282 |
| 2008-11-26 | 2008-11-24 | 195.924 | 695,417 | +22,722 | 0.02% | 136,248,680 |
| 2008-11-25 | 2008-11-21 | 201.952 | 672,695 | +4,274 | 0.01% | 135,852,190 |
| 2008-11-24 | 2008-11-20 | 198.152 | 668,421 | +5,341 | 0.01% | 132,448,695 |
| 2008-11-20 | 2008-11-18 | 210.786 | 663,080 | +2,289 | 0.01% | 139,767,731 |
| 2008-11-19 | 2008-11-17 | 218.657 | 660,791 | +12,119 | 0.01% | 144,486,401 |
| 2008-11-18 | 2008-11-14 | 219.591 | 648,672 | +150 | 0.01% | 142,442,269 |
| 2008-11-17 | 2008-11-13 | 215.722 | 648,522 | +750 | 0.01% | 139,900,296 |
| 2008-11-14 | 2008-11-12 | 230.130 | 647,772 | +1,199 | 0.01% | 149,071,689 |
| 2008-11-13 | 2008-11-11 | 234.799 | 646,573 | +2,549 | 0.01% | 151,814,807 |
| 2008-11-12 | 2008-11-10 | 246.272 | 644,024 | -1,112 | 0.01% | 158,605,283 |
| 2008-11-11 | 2008-11-07 | 245.472 | 645,136 | +1,499 | 0.01% | 158,362,737 |
| 2008-11-10 | 2008-11-06 | 241.870 | 643,637 | +150 | 0.01% | 155,676,374 |
| 2008-11-07 | 2008-11-05 | 253.343 | 643,487 | -1,049 | 0.01% | 163,022,910 |
| 2008-11-06 | 2008-11-04 | 247.073 | 644,536 | -2,405 | 0.01% | 159,247,294 |
| 2008-11-05 | 2008-11-03 | 246.806 | 646,941 | -1,799 | 0.01% | 159,668,889 |
| 2008-11-04 | 2008-10-31 | 245.472 | 648,740 | -149 | 0.01% | 159,247,418 |
| 2008-11-03 | 2008-10-30 | 254.544 | 648,889 | +3,298 | 0.01% | 165,170,576 |
| 2008-10-31 | 2008-10-29 | 229.863 | 645,591 | -12,636 | 0.01% | 148,397,521 |
| 2008-10-30 | 2008-10-28 | 240.136 | 658,227 | -5,102 | 0.01% | 158,063,683 |
| 2008-10-29 | 2008-10-27 | 200.113 | 663,329 | +9,145 | 0.01% | 132,740,712 |
| 2008-10-28 | 2008-10-24 | 234.799 | 654,184 | +10,943 | 0.01% | 153,601,864 |
| 2008-10-27 | 2008-10-23 | 268.418 | 643,241 | +731 | 0.01% | 172,657,558 |
| 2008-10-24 | 2008-10-22 | 276.956 | 642,510 | +1,799 | 0.01% | 177,947,193 |
| 2008-10-23 | 2008-10-21 | 285.228 | 640,711 | -1,249 | 0.01% | 182,748,483 |
| 2008-10-22 | 2008-10-20 | 285.494 | 641,960 | -2,098 | 0.01% | 183,276,019 |
| 2008-10-21 | 2008-10-17 | 280.692 | 644,058 | -300 | 0.01% | 180,781,762 |
| 2008-10-20 | 2008-10-16 | 289.497 | 644,358 | -5,770 | 0.01% | 186,539,522 |
| 2008-10-17 | 2008-10-15 | 298.035 | 650,128 | +1,499 | 0.01% | 193,760,809 |
| 2008-10-16 | 2008-10-14 | 306.573 | 648,629 | -1,199 | 0.01% | 198,852,148 |
| 2008-10-15 | 2008-10-13 | 305.506 | 649,828 | +7,121 | 0.01% | 198,526,188 |
| 2008-10-14 | 2008-10-10 | 292.965 | 642,707 | -246 | 0.01% | 188,290,872 |
| 2008-10-13 | 2008-10-09 | 314.844 | 642,953 | +155 | 0.01% | 202,430,119 |
| 2008-10-10 | 2008-10-08 | 308.974 | 642,798 | -4,647 | 0.01% | 198,608,107 |
| 2008-10-09 | 2008-10-06 | 321.515 | 647,445 | -3,728 | 0.01% | 208,163,137 |
| 2008-10-08 | 2008-10-03 | 328.719 | 651,173 | +2,982 | 0.01% | 214,052,837 |
| 2008-10-06 | 2008-10-02 | 329.786 | 648,191 | -450 | 0.01% | 213,764,392 |
| 2008-10-03 | 2008-09-30 | 324.983 | 648,641 | -10,344 | 0.01% | 210,797,561 |
| 2008-10-02 | 2008-09-29 | 326.584 | 658,985 | -1,050 | 0.01% | 215,214,160 |
| 2008-09-30 | 2008-09-26 | 332.187 | 660,035 | +1,624 | 0.01% | 219,255,357 |
| 2008-09-26 | 2008-09-24 | 330.320 | 658,411 | -64,613 | 0.01% | 217,486,157 |
| 2008-09-25 | 2008-09-23 | 329.252 | 723,024 | -22,937 | 0.02% | 238,057,445 |
| 2008-09-24 | 2008-09-22 | 336.190 | 745,961 | +101,006 | 0.02% | 250,784,426 |
| 2008-09-23 | 2008-09-19 | 329.519 | 644,955 | +29,683 | 0.01% | 212,525,119 |
| 2008-09-22 | 2008-09-18 | 306.573 | 615,272 | +39,554 | 0.01% | 188,625,792 |
| 2008-09-19 | 2008-09-17 | 307.107 | 575,718 | +9,886 | 0.01% | 176,806,826 |
| 2008-09-18 | 2008-09-16 | 314.844 | 565,832 | -2,761 | 0.01% | 178,149,008 |
| 2008-09-17 | 2008-09-12 | 325.784 | 568,593 | -154 | 0.01% | 185,238,420 |
| 2008-09-12 | 2008-09-10 | 330.853 | 568,747 | -900 | 0.01% | 188,171,870 |
| 2008-09-11 | 2008-09-09 | 331.120 | 569,647 | -10 | 0.01% | 188,621,629 |
| 2008-09-10 | 2008-09-08 | 330.053 | 569,657 | -3,449 | 0.01% | 188,016,963 |
| 2008-09-09 | 2008-09-05 | 312.977 | 573,106 | +900 | 0.01% | 179,368,784 |
| 2008-09-08 | 2008-09-04 | 323.916 | 572,206 | +1,049 | 0.01% | 185,346,756 |
| 2008-09-05 | 2008-09-03 | 324.450 | 571,157 | -300 | 0.01% | 185,311,757 |
| 2008-09-02 | 2008-08-29 | 329.519 | 571,457 | -1,799 | 0.01% | 188,306,109 |
| 2008-09-01 | 2008-08-28 | 320.714 | 573,256 | +3,448 | 0.01% | 183,851,413 |
| 2008-08-27 | 2008-08-25 | 324.183 | 569,808 | -917 | 0.01% | 184,722,040 |
| 2008-08-26 | 2008-08-21 | 314.311 | 570,725 | +449 | 0.01% | 179,384,983 |
| 2008-08-25 | 2008-08-20 | 322.582 | 570,276 | +450 | 0.01% | 183,960,801 |
| 2008-08-21 | 2008-08-19 | 329.824 | 569,826 | -750 | 0.01% | 187,942,297 |
| 2008-08-20 | 2008-08-18 | 335.762 | 570,576 | +6,232 | 0.01% | 191,577,695 |
| 2008-08-19 | 2008-08-15 | 336.842 | 564,344 | +148 | 0.01% | 190,094,504 |
| 2008-08-18 | 2008-08-14 | 338.461 | 564,196 | -593 | 0.01% | 190,958,328 |
| 2008-08-15 | 2008-08-13 | 342.240 | 564,789 | +1,927 | 0.01% | 193,293,187 |
| 2008-08-14 | 2008-08-12 | 346.018 | 562,862 | -8,003 | 0.01% | 194,760,562 |
| 2008-08-13 | 2008-08-11 | 346.288 | 570,865 | -4,446 | 0.01% | 197,683,826 |
| 2008-08-12 | 2008-08-08 | 343.859 | 575,311 | -297 | 0.01% | 197,825,909 |
| 2008-08-11 | 2008-08-07 | 347.908 | 575,608 | -148 | 0.01% | 200,258,428 |
| 2008-08-07 | 2008-08-04 | 349.257 | 575,756 | +22,971 | 0.01% | 201,086,915 |
| 2008-08-05 | 2008-08-01 | 349.257 | 552,785 | +815 | 0.01% | 193,064,129 |
| 2008-08-04 | 2008-07-31 | 347.908 | 551,970 | -3,559 | 0.01% | 192,034,587 |
| 2008-08-01 | 2008-07-30 | 346.828 | 555,529 | -4,298 | 0.01% | 192,673,030 |
| 2008-07-30 | 2008-07-28 | 344.939 | 559,827 | +1,482 | 0.01% | 193,105,995 |
| 2008-07-29 | 2008-07-25 | 346.288 | 558,345 | -445 | 0.01% | 193,348,297 |
| 2008-07-28 | 2008-07-24 | 349.797 | 558,790 | -1,595 | 0.01% | 195,463,059 |
| 2008-07-25 | 2008-07-23 | 346.828 | 560,385 | -889 | 0.01% | 194,357,227 |
| 2008-07-24 | 2008-07-22 | 336.842 | 561,274 | +159 | 0.01% | 189,060,401 |
| 2008-07-23 | 2008-07-21 | 337.111 | 561,115 | -1,778 | 0.01% | 189,158,291 |
| 2008-07-22 | 2008-07-18 | 323.886 | 562,893 | -1,334 | 0.01% | 182,313,218 |
| 2008-07-18 | 2008-07-16 | 304.453 | 564,227 | +1,186 | 0.01% | 171,780,565 |
| 2008-07-17 | 2008-07-15 | 304.993 | 563,041 | +2,816 | 0.01% | 171,723,419 |
| 2008-07-16 | 2008-07-14 | 314.709 | 560,225 | +1,482 | 0.01% | 176,308,033 |
| 2008-07-15 | 2008-07-11 | 320.917 | 558,743 | +296 | 0.01% | 179,310,208 |
| 2008-07-14 | 2008-07-10 | 320.107 | 558,447 | +296 | 0.01% | 178,763,033 |
| 2008-07-11 | 2008-07-09 | 321.727 | 558,151 | -444 | 0.01% | 179,572,168 |
| 2008-07-10 | 2008-07-08 | 312.550 | 558,595 | +444 | 0.01% | 174,588,915 |
| 2008-07-09 | 2008-07-07 | 320.377 | 558,151 | +2,667 | 0.01% | 178,818,929 |
| 2008-07-08 | 2008-07-04 | 320.107 | 555,484 | +148 | 0.01% | 177,814,555 |
| 2008-07-07 | 2008-07-03 | 317.408 | 555,336 | +741 | 0.01% | 176,268,299 |
| 2008-07-04 | 2008-07-02 | 320.107 | 554,595 | +3,261 | 0.01% | 177,529,979 |
| 2008-07-03 | 2008-06-30 | 326.315 | 551,334 | +1,630 | 0.01% | 179,908,689 |
| 2008-07-02 | 2008-06-27 | 329.014 | 549,704 | +7,855 | 0.01% | 180,860,475 |
| 2008-06-26 | 2008-06-24 | 331.983 | 541,849 | +148 | 0.01% | 179,884,793 |
| 2008-06-25 | 2008-06-23 | 333.873 | 541,701 | +2,223 | 0.01% | 180,859,115 |
| 2008-06-24 | 2008-06-20 | 335.762 | 539,478 | -741 | 0.01% | 181,136,171 |
| 2008-06-23 | 2008-06-19 | 335.762 | 540,219 | +8,447 | 0.01% | 181,384,970 |
| 2008-06-19 | 2008-06-17 | 340.350 | 531,772 | +148 | 0.01% | 180,988,765 |
| 2008-06-17 | 2008-06-13 | 335.492 | 531,624 | +5,336 | 0.01% | 178,355,609 |
| 2008-06-16 | 2008-06-12 | 340.080 | 526,288 | +444 | 0.01% | 178,980,236 |
| 2008-06-13 | 2008-06-11 | 346.288 | 525,844 | -1,037 | 0.01% | 182,093,584 |
| 2008-06-12 | 2008-06-10 | 344.939 | 526,881 | +1,334 | 0.01% | 181,741,645 |
| 2008-06-11 | 2008-06-06 | 354.385 | 525,547 | +7,410 | 0.01% | 186,246,170 |
| 2008-06-10 | 2008-06-05 | 354.385 | 518,137 | -741 | 0.01% | 183,620,175 |
| 2008-06-06 | 2008-06-04 | 351.147 | 518,878 | -297 | 0.01% | 182,202,200 |
| 2008-06-05 | 2008-06-03 | 351.956 | 519,175 | -148 | 0.01% | 182,726,875 |
| 2008-06-02 | 2008-05-29 | 354.115 | 519,323 | +2,519 | 0.01% | 183,900,308 |
| 2008-05-30 | 2008-05-28 | 353.306 | 516,804 | +1,482 | 0.01% | 182,589,827 |
| 2008-05-28 | 2008-05-26 | 353.306 | 515,322 | -148 | 0.01% | 182,066,228 |
| 2008-05-27 | 2008-05-23 | 355.735 | 515,470 | -455 | 0.01% | 183,370,669 |
| 2008-05-26 | 2008-05-22 | 356.815 | 515,925 | +297 | 0.01% | 184,089,531 |
| 2008-05-22 | 2008-05-20 | 367.929 | 515,628 | -2,082 | 0.01% | 189,714,595 |
| 2008-05-21 | 2008-05-19 | 370.111 | 517,710 | +4,652 | 0.01% | 191,610,234 |
| 2008-05-20 | 2008-05-16 | 369.293 | 513,058 | -663 | 0.01% | 189,468,680 |
| 2008-05-16 | 2008-05-14 | 369.020 | 513,721 | +596 | 0.01% | 189,573,408 |
| 2008-05-14 | 2008-05-09 | 362.474 | 513,125 | +2,714 | 0.01% | 185,994,652 |
| 2008-05-09 | 2008-05-07 | 366.293 | 510,411 | +146 | 0.01% | 186,959,845 |
| 2008-05-07 | 2008-05-05 | 371.748 | 510,265 | +10,385 | 0.01% | 189,689,782 |
| 2008-05-06 | 2008-05-02 | 371.748 | 499,880 | -733 | 0.01% | 185,829,183 |
| 2008-05-05 | 2008-04-30 | 368.475 | 500,613 | -294 | 0.01% | 184,463,215 |
| 2008-05-02 | 2008-04-29 | 366.565 | 500,907 | -16,719 | 0.01% | 183,615,217 |
| 2008-04-30 | 2008-04-28 | 363.565 | 517,626 | +147 | 0.01% | 188,190,863 |
| 2008-04-29 | 2008-04-25 | 360.020 | 517,479 | -147 | 0.01% | 186,302,620 |
| 2008-04-25 | 2008-04-23 | 360.020 | 517,626 | -733 | 0.01% | 186,355,543 |
| 2008-04-24 | 2008-04-22 | 358.656 | 518,359 | +733 | 0.01% | 185,912,545 |
| 2008-04-23 | 2008-04-21 | 361.111 | 517,626 | -440 | 0.01% | 186,920,257 |
| 2008-04-22 | 2008-04-18 | 356.474 | 518,066 | -146 | 0.01% | 184,677,072 |
| 2008-04-21 | 2008-04-17 | 357.292 | 518,212 | -440 | 0.01% | 185,153,132 |
| 2008-04-18 | 2008-04-16 | 353.474 | 518,652 | +440 | 0.01% | 183,329,924 |
| 2008-04-17 | 2008-04-15 | 354.838 | 518,212 | +143 | 0.01% | 183,881,087 |
| 2008-04-15 | 2008-04-11 | 362.202 | 518,069 | +140 | 0.01% | 187,645,426 |
| 2008-04-14 | 2008-04-10 | 360.020 | 517,929 | -21,632 | 0.01% | 186,464,629 |
| 2008-04-11 | 2008-04-09 | 357.292 | 539,561 | -147 | 0.01% | 192,780,964 |
| 2008-04-10 | 2008-04-08 | 357.565 | 539,708 | -586 | 0.01% | 192,980,687 |
| 2008-04-09 | 2008-04-07 | 359.474 | 540,294 | -293 | 0.01% | 194,221,747 |
| 2008-04-08 | 2008-04-03 | 359.474 | 540,587 | -2,200 | 0.01% | 194,327,073 |
| 2008-04-07 | 2008-04-02 | 358.656 | 542,787 | -297 | 0.01% | 194,673,793 |
| 2008-04-03 | 2008-04-01 | 351.837 | 543,084 | -146 | 0.01% | 191,077,266 |
| 2008-04-01 | 2008-03-28 | 348.837 | 543,230 | +586 | 0.01% | 189,498,855 |
| 2008-03-27 | 2008-03-25 | 346.383 | 542,644 | -2,493 | 0.01% | 187,962,420 |
| 2008-03-26 | 2008-03-20 | 329.200 | 545,137 | -3,666 | 0.01% | 179,458,995 |
| 2008-03-25 | 2008-03-19 | 332.200 | 548,803 | -1,320 | 0.01% | 182,312,340 |
| 2008-03-20 | 2008-03-18 | 336.877 | 550,123 | +293 | 0.01% | 185,323,970 |
| 2008-03-19 | 2008-03-17 | 330.442 | 549,830 | +9,292 | 0.01% | 181,686,909 |
| 2008-03-18 | 2008-03-14 | 343.872 | 540,538 | -1,597 | 0.01% | 185,876,043 |
| 2008-03-17 | 2008-03-13 | 342.753 | 542,135 | -143 | 0.01% | 185,818,453 |
| 2008-03-14 | 2008-03-12 | 350.308 | 542,278 | -2,716 | 0.01% | 189,964,138 |
| 2008-03-13 | 2008-03-11 | 343.872 | 544,994 | +3,145 | 0.01% | 187,408,338 |
| 2008-03-12 | 2008-03-10 | 337.997 | 541,849 | -7,269 | 0.01% | 183,143,081 |
| 2008-03-11 | 2008-03-07 | 328.483 | 549,118 | +1,001 | 0.01% | 180,376,138 |
| 2008-03-10 | 2008-03-06 | 339.955 | 548,117 | -286 | 0.01% | 186,335,179 |
| 2008-03-07 | 2008-03-05 | 337.717 | 548,403 | -586 | 0.01% | 185,204,868 |
| 2008-03-06 | 2008-03-04 | 336.877 | 548,989 | +572 | 0.01% | 184,941,951 |
| 2008-03-05 | 2008-03-03 | 333.800 | 548,417 | +858 | 0.01% | 183,061,349 |
| 2008-03-04 | 2008-02-29 | 337.717 | 547,559 | -32,309 | 0.01% | 184,919,835 |
| 2008-03-03 | 2008-02-28 | 344.152 | 579,868 | +2,287 | 0.01% | 199,562,787 |
| 2008-02-29 | 2008-02-27 | 345.831 | 577,581 | -1,715 | 0.01% | 199,745,349 |
| 2008-02-28 | 2008-02-26 | 334.919 | 579,296 | -3,574 | 0.01% | 194,017,090 |
| 2008-02-27 | 2008-02-25 | 325.965 | 582,870 | -286 | 0.01% | 189,995,333 |
| 2008-02-26 | 2008-02-22 | 320.649 | 583,156 | +429 | 0.01% | 186,988,403 |
| 2008-02-21 | 2008-02-19 | 320.089 | 582,727 | -4,003 | 0.01% | 186,524,752 |
| 2008-02-20 | 2008-02-18 | 315.053 | 586,730 | +286 | 0.01% | 184,851,079 |
| 2008-02-19 | 2008-02-15 | 321.209 | 586,444 | +286 | 0.01% | 188,370,869 |
| 2008-02-18 | 2008-02-14 | 325.126 | 586,158 | -4,146 | 0.01% | 190,575,089 |
| 2008-02-15 | 2008-02-13 | 314.493 | 590,304 | -20,658 | 0.01% | 185,646,747 |
| 2008-02-14 | 2008-02-12 | 308.618 | 610,962 | +28,592 | 0.01% | 188,553,682 |
| 2008-02-13 | 2008-02-11 | 305.820 | 582,370 | +1,859 | 0.01% | 178,100,223 |
| 2008-02-12 | 2008-02-06 | 318.690 | 580,511 | +1,143 | 0.01% | 185,003,304 |
| 2008-02-11 | 2008-02-04 | 337.997 | 579,368 | -5,289 | 0.01% | 195,824,373 |
| 2008-02-05 | 2008-02-01 | 330.722 | 584,657 | +14,296 | 0.01% | 193,358,797 |
| 2008-02-04 | 2008-01-31 | 323.447 | 570,361 | -28,592 | 0.01% | 184,481,560 |
| 2008-02-01 | 2008-01-30 | 327.644 | 598,953 | +28,163 | 0.01% | 196,243,348 |
| 2008-01-31 | 2008-01-29 | 329.043 | 570,790 | +144 | 0.01% | 187,814,442 |
| 2008-01-30 | 2008-01-28 | 325.965 | 570,646 | -1,144 | 0.01% | 186,010,735 |
| 2008-01-29 | 2008-01-25 | 337.157 | 571,790 | -32,692 | 0.01% | 192,783,077 |
| 2008-01-28 | 2008-01-24 | 322.887 | 604,482 | -3,918 | 0.01% | 195,179,629 |
| 2008-01-25 | 2008-01-23 | 325.126 | 608,400 | +25,590 | 0.01% | 197,806,537 |
| 2008-01-24 | 2008-01-22 | 292.110 | 582,810 | +35,630 | 0.01% | 170,244,386 |
| 2008-01-23 | 2008-01-21 | 317.851 | 547,180 | +5,718 | 0.01% | 173,921,732 |
| 2008-01-21 | 2008-01-17 | 332.960 | 541,462 | -31,342 | 0.01% | 180,285,272 |
| 2008-01-18 | 2008-01-16 | 321.768 | 572,804 | +35,627 | 0.01% | 184,310,123 |
| 2008-01-17 | 2008-01-15 | 337.997 | 537,177 | +2,145 | 0.01% | 181,563,961 |
| 2008-01-16 | 2008-01-14 | 345.271 | 535,032 | +4,203 | 0.01% | 184,731,188 |
| 2008-01-15 | 2008-01-11 | 345.831 | 530,829 | +143 | 0.01% | 183,577,063 |
| 2008-01-14 | 2008-01-10 | 353.385 | 530,686 | +2,716 | 0.01% | 187,536,708 |
| 2008-01-11 | 2008-01-09 | 357.862 | 527,970 | -715 | 0.01% | 188,940,516 |
| 2008-01-10 | 2008-01-08 | 358.981 | 528,685 | +143 | 0.01% | 189,788,088 |
| 2008-01-09 | 2008-01-07 | 357.582 | 528,542 | +2,459 | 0.01% | 188,997,328 |
| 2008-01-08 | 2008-01-04 | 364.018 | 526,083 | -584 | 0.01% | 191,503,568 |
| 2008-01-07 | 2008-01-03 | 362.339 | 526,667 | +143 | 0.01% | 190,831,991 |
| 2008-01-04 | 2008-01-02 | 366.256 | 526,524 | +25,304 | 0.01% | 192,842,665 |
| 2008-01-03 | 2007-12-31 | 368.495 | 501,220 | +429 | 0.01% | 184,696,843 |
| 2008-01-02 | 2007-12-27 | 368.215 | 500,791 | -527 | 0.01% | 184,398,639 |
| 2007-12-28 | 2007-12-24 | 371.013 | 501,318 | +143 | 0.01% | 185,995,368 |
| 2007-12-27 | 2007-12-20 | 366.816 | 501,175 | -3,003 | 0.01% | 183,838,893 |
| 2007-12-20 | 2007-12-18 | 368.774 | 504,178 | -714 | 0.01% | 185,927,919 |
| 2007-12-19 | 2007-12-17 | 365.976 | 504,892 | +143 | 0.01% | 184,778,543 |
| 2007-12-18 | 2007-12-14 | 373.811 | 504,749 | -1,864 | 0.01% | 188,680,592 |
| 2007-12-17 | 2007-12-13 | 372.692 | 506,613 | -784 | 0.01% | 188,810,378 |
| 2007-12-13 | 2007-12-11 | 382.484 | 507,397 | +286 | 0.01% | 194,071,479 |
| 2007-12-12 | 2007-12-10 | 374.370 | 507,111 | -1,572 | 0.01% | 189,847,311 |
| 2007-12-11 | 2007-12-07 | 382.484 | 508,683 | +5,129 | 0.01% | 194,563,354 |
| 2007-12-10 | 2007-12-06 | 373.811 | 503,554 | -2,831 | 0.01% | 188,233,889 |
| 2007-12-07 | 2007-12-05 | 367.375 | 506,385 | +3,860 | 0.01% | 186,033,375 |
| 2007-12-06 | 2007-12-04 | 370.173 | 502,525 | +286 | 0.01% | 186,021,363 |
| 2007-12-05 | 2007-12-03 | 369.614 | 502,239 | -143 | 0.01% | 185,634,442 |
| 2007-12-04 | 2007-11-30 | 369.614 | 502,382 | -3,717 | 0.01% | 185,687,297 |
| 2007-12-03 | 2007-11-29 | 370.173 | 506,099 | +22,874 | 0.01% | 187,344,363 |
| 2007-11-30 | 2007-11-28 | 362.619 | 483,225 | +5,575 | 0.01% | 175,226,466 |
| 2007-11-29 | 2007-11-27 | 366.256 | 477,650 | +4,003 | 0.01% | 174,942,261 |
| 2007-11-28 | 2007-11-26 | 373.531 | 473,647 | +143 | 0.01% | 176,921,805 |
| 2007-11-27 | 2007-11-23 | 368.495 | 473,504 | -430 | 0.01% | 174,483,648 |
| 2007-11-26 | 2007-11-22 | 364.298 | 473,934 | +1,716 | 0.01% | 172,653,011 |
| 2007-11-23 | 2007-11-21 | 368.774 | 472,218 | -715 | 0.01% | 174,141,890 |
| 2007-11-22 | 2007-11-20 | 382.032 | 472,933 | +1,287 | 0.01% | 180,675,748 |
| 2007-11-21 | 2007-11-19 | 382.880 | 471,646 | +6,463 | 0.01% | 180,583,889 |
| 2007-11-19 | 2007-11-15 | 392.205 | 465,183 | -2,793 | 0.01% | 182,447,053 |
| 2007-11-15 | 2007-11-13 | 387.966 | 467,976 | +849 | 0.01% | 181,558,953 |
| 2007-11-14 | 2007-11-12 | 387.401 | 467,127 | -2,265 | 0.01% | 180,965,579 |
| 2007-11-13 | 2007-11-09 | 398.421 | 469,392 | +567 | 0.01% | 187,015,821 |
| 2007-11-12 | 2007-11-08 | 402.377 | 468,825 | +708 | 0.01% | 188,644,568 |
| 2007-11-09 | 2007-11-07 | 410.289 | 468,117 | +141 | 0.01% | 192,063,386 |
| 2007-11-08 | 2007-11-06 | 413.398 | 467,976 | +849 | 0.01% | 193,460,123 |
| 2007-11-07 | 2007-11-05 | 412.267 | 467,127 | +2,973 | 0.01% | 192,581,167 |
| 2007-11-06 | 2007-11-02 | 419.049 | 464,154 | +849 | 0.01% | 194,503,222 |
| 2007-11-05 | 2007-11-01 | 429.504 | 463,305 | -434 | 0.01% | 198,991,317 |
| 2007-11-01 | 2007-10-30 | 423.287 | 463,739 | -6,512 | 0.01% | 196,294,886 |
| 2007-10-31 | 2007-10-29 | 423.570 | 470,251 | -283 | 0.01% | 199,184,212 |
| 2007-10-30 | 2007-10-26 | 411.420 | 470,534 | -283 | 0.01% | 193,586,887 |
| 2007-10-29 | 2007-10-25 | 410.854 | 470,817 | -1,416 | 0.01% | 193,437,243 |
| 2007-10-26 | 2007-10-24 | 410.289 | 472,233 | +1,830 | 0.01% | 193,752,137 |
| 2007-10-24 | 2007-10-22 | 411.137 | 470,403 | -886 | 0.01% | 193,400,070 |
| 2007-10-23 | 2007-10-18 | 425.548 | 471,289 | -27,910 | 0.01% | 200,556,077 |
| 2007-10-22 | 2007-10-17 | 424.418 | 499,199 | -283 | 0.01% | 211,868,890 |
| 2007-10-18 | 2007-10-16 | 420.744 | 499,482 | -105 | 0.01% | 210,154,209 |
| 2007-10-17 | 2007-10-15 | 431.764 | 499,587 | -139 | 0.01% | 215,703,919 |
| 2007-10-16 | 2007-10-12 | 423.570 | 499,726 | -3,709 | 0.01% | 211,668,938 |
| 2007-10-15 | 2007-10-11 | 425.831 | 503,435 | +2,508 | 0.01% | 214,377,997 |
| 2007-10-12 | 2007-10-10 | 421.592 | 500,927 | +708 | 0.01% | 211,186,822 |
| 2007-10-11 | 2007-10-09 | 423.005 | 500,219 | -10 | 0.01% | 211,595,066 |
| 2007-10-10 | 2007-10-08 | 423.287 | 500,229 | +1,325 | 0.01% | 211,740,645 |
| 2007-10-09 | 2007-10-05 | 426.113 | 498,904 | -1,981 | 0.01% | 212,589,534 |
| 2007-10-08 | 2007-10-04 | 421.027 | 500,885 | -1,062 | 0.01% | 210,886,047 |
| 2007-10-05 | 2007-10-03 | 417.353 | 501,947 | +424 | 0.01% | 209,489,331 |
| 2007-10-04 | 2007-10-02 | 406.898 | 501,523 | +9,100 | 0.01% | 204,068,935 |
| 2007-10-03 | 2007-09-28 | 401.812 | 492,423 | +6,370 | 0.01% | 197,861,582 |
| 2007-10-02 | 2007-09-27 | 405.203 | 486,053 | -12,528 | 0.01% | 196,950,157 |
| 2007-09-28 | 2007-09-25 | 401.530 | 498,581 | +142 | 0.01% | 200,195,059 |
| 2007-09-27 | 2007-09-24 | 404.920 | 498,439 | -849 | 0.01% | 201,828,159 |
| 2007-09-25 | 2007-09-21 | 400.117 | 499,288 | -1,559 | 0.01% | 199,773,525 |
| 2007-09-24 | 2007-09-20 | 399.552 | 500,847 | -6,016 | 0.01% | 200,114,260 |
| 2007-09-21 | 2007-09-19 | 399.552 | 506,863 | -9,928 | 0.01% | 202,517,963 |
| 2007-09-20 | 2007-09-18 | 389.097 | 516,791 | +142 | 0.01% | 201,081,647 |
| 2007-09-19 | 2007-09-17 | 389.662 | 516,649 | +3,397 | 0.01% | 201,318,373 |
| 2007-09-18 | 2007-09-14 | 392.205 | 513,252 | -283 | 0.01% | 201,299,951 |
| 2007-09-17 | 2007-09-13 | 394.183 | 513,535 | -2,831 | 0.01% | 202,426,706 |
| 2007-09-14 | 2007-09-12 | 392.487 | 516,366 | -8,345 | 0.01% | 202,667,185 |
| 2007-09-13 | 2007-09-11 | 390.509 | 524,711 | -708 | 0.01% | 204,904,626 |
| 2007-09-12 | 2007-09-10 | 390.227 | 525,419 | +13,655 | 0.01% | 205,032,640 |
| 2007-09-11 | 2007-09-07 | 393.335 | 511,764 | +9,484 | 0.01% | 201,294,783 |
| 2007-09-10 | 2007-09-06 | 393.053 | 502,280 | -2,973 | 0.01% | 197,422,464 |
| 2007-09-07 | 2007-09-05 | 394.748 | 505,253 | -3,539 | 0.01% | 199,447,620 |
| 2007-09-06 | 2007-09-04 | 394.183 | 508,792 | -3,691 | 0.01% | 200,557,096 |
| 2007-09-05 | 2007-09-03 | 395.313 | 512,483 | -13,461 | 0.01% | 202,591,271 |
| 2007-09-04 | 2007-08-31 | 394.748 | 525,944 | +10,900 | 0.01% | 207,615,351 |
| 2007-09-03 | 2007-08-30 | 392.205 | 515,044 | +24,048 | 0.01% | 202,002,782 |
| 2007-08-31 | 2007-08-29 | 390.509 | 490,996 | +2,548 | 0.01% | 191,738,599 |
| 2007-08-30 | 2007-08-28 | 395.031 | 488,448 | +1,699 | 0.01% | 192,951,900 |
| 2007-08-29 | 2007-08-27 | 398.704 | 486,749 | +2,831 | 0.01% | 194,068,761 |
| 2007-08-27 | 2007-08-23 | 398.987 | 483,918 | -3,822 | 0.01% | 193,076,770 |
| 2007-08-24 | 2007-08-22 | 395.596 | 487,740 | +141 | 0.01% | 192,947,858 |
| 2007-08-23 | 2007-08-21 | 390.227 | 487,599 | +566 | 0.01% | 190,274,258 |
| 2007-08-22 | 2007-08-20 | 395.313 | 487,033 | -16,208 | 0.01% | 192,530,552 |
| 2007-08-21 | 2007-08-17 | 383.728 | 503,241 | +17,624 | 0.01% | 193,107,588 |
| 2007-08-20 | 2007-08-16 | 384.576 | 485,617 | +1,699 | 0.01% | 186,756,428 |
| 2007-08-17 | 2007-08-15 | 389.662 | 483,918 | -425 | 0.01% | 188,564,353 |
| 2007-08-16 | 2007-08-14 | 403.040 | 484,343 | +283 | 0.01% | 195,209,548 |
| 2007-08-15 | 2007-08-13 | 403.040 | 484,060 | +5,090 | 0.01% | 195,095,488 |
| 2007-08-14 | 2007-08-10 | 405.322 | 478,970 | +3,506 | 0.01% | 194,136,975 |
| 2007-08-13 | 2007-08-09 | 412.167 | 475,464 | -7 | 0.01% | 195,970,795 |
| 2007-08-10 | 2007-08-08 | 412.738 | 475,471 | -140 | 0.01% | 196,244,924 |
| 2007-08-08 | 2007-08-06 | 405.037 | 475,611 | -1,326 | 0.01% | 192,639,837 |
| 2007-08-06 | 2007-08-02 | 409.886 | 476,937 | -1,543 | 0.01% | 195,489,597 |
| 2007-08-03 | 2007-08-01 | 405.607 | 478,480 | -980 | 0.01% | 194,074,847 |
| 2007-08-02 | 2007-07-31 | 411.597 | 479,460 | +1,257 | 0.01% | 197,344,297 |
| 2007-08-01 | 2007-07-30 | 403.040 | 478,203 | -561 | 0.01% | 192,734,884 |
| 2007-07-31 | 2007-07-27 | 402.469 | 478,764 | +4,750 | 0.01% | 192,687,866 |
| 2007-07-30 | 2007-07-26 | 408.459 | 474,014 | +1,403 | 0.01% | 193,615,470 |
| 2007-07-27 | 2007-07-25 | 410.171 | 472,611 | +2,804 | 0.01% | 193,851,238 |
| 2007-07-26 | 2007-07-24 | 414.449 | 469,807 | +4,348 | 0.01% | 194,711,214 |
| 2007-07-25 | 2007-07-23 | 413.023 | 465,459 | +140 | 0.01% | 192,245,358 |
| 2007-07-24 | 2007-07-20 | 414.449 | 465,319 | +280 | 0.01% | 192,851,166 |
| 2007-07-23 | 2007-07-19 | 415.876 | 465,039 | +421 | 0.01% | 193,398,351 |
| 2007-07-20 | 2007-07-18 | 415.590 | 464,618 | -140 | 0.01% | 193,090,742 |
| 2007-07-18 | 2007-07-16 | 413.308 | 464,758 | +304 | 0.01% | 192,088,395 |
| 2007-07-17 | 2007-07-13 | 411.882 | 464,454 | -1,005 | 0.01% | 191,300,352 |
| 2007-07-16 | 2007-07-12 | 409.886 | 465,459 | -561 | 0.01% | 190,784,930 |
| 2007-07-13 | 2007-07-11 | 408.459 | 466,020 | -16,127 | 0.01% | 190,350,245 |
| 2007-07-12 | 2007-07-10 | 414.449 | 482,147 | +701 | 0.01% | 199,825,519 |
| 2007-07-11 | 2007-07-09 | 413.594 | 481,446 | +140 | 0.01% | 199,123,012 |
| 2007-07-10 | 2007-07-06 | 412.167 | 481,306 | +190 | 0.01% | 198,378,677 |
| 2007-07-06 | 2007-07-04 | 407.889 | 481,116 | +280 | 0.01% | 196,241,884 |
| 2007-07-05 | 2007-07-03 | 408.459 | 480,836 | +3,445 | 0.01% | 196,401,980 |
| 2007-07-04 | 2007-06-29 | 406.463 | 477,391 | -17,249 | 0.01% | 194,041,650 |
| 2007-07-03 | 2007-06-28 | 409.315 | 494,640 | -140 | 0.01% | 202,463,622 |
| 2007-06-29 | 2007-06-27 | 407.889 | 494,780 | +190 | 0.01% | 201,815,278 |
| 2007-06-28 | 2007-06-26 | 411.027 | 494,590 | -702 | 0.01% | 203,289,609 |
| 2007-06-27 | 2007-06-25 | 411.312 | 495,292 | +141 | 0.01% | 203,719,425 |
| 2007-06-26 | 2007-06-22 | 415.020 | 495,151 | 0.01% | 205,497,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy