History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 -237
2021-12-17 2021-12-15 59.986 237 +237 0.00% 14,217
2021-12-13 2021-12-09 60.453 0 -14,750
2021-12-08 2021-12-06 59.852 14,750 -8,992 0.00% 882,822
2021-12-07 2021-12-03 59.852 23,742 +14,987 0.00% 1,421,014
2021-12-01 2021-11-29 58.384 8,755 +1,798 0.00% 511,155
2021-11-29 2021-11-25 61.587 6,957 +200 0.00% 428,462
2021-11-09 2021-11-05 60.653 6,757 -300 0.00% 409,833
2021-10-29 2021-10-27 63.856 7,057 +300 0.00% 450,631
2021-10-28 2021-10-26 63.389 6,757 -1,005 0.00% 428,318
2021-10-27 2021-10-25 62.321 7,762 -2,292 0.00% 483,737
2021-10-26 2021-10-22 62.054 10,054 +600 0.00% 623,894
2021-10-25 2021-10-21 62.054 9,454 +1,498 0.00% 586,661
2021-10-22 2021-10-20 61.854 7,956 +3,597 0.00% 492,111
2021-10-21 2021-10-19 61.587 4,359 +2,997 0.00% 268,459
2021-10-20 2021-10-18 61.654 1,362 +900 0.00% 83,973
2021-10-19 2021-10-15 61.454 462 -7,194 0.00% 28,392
2021-09-14 2021-09-10 54.581 7,656 -446 0.00% 417,873
2021-09-13 2021-09-09 53.914 8,102 -1,401 0.00% 436,810
2021-09-10 2021-09-08 53.981 9,503 -10,421 0.00% 512,977
2021-09-09 2021-09-07 54.715 19,924 +7,205 0.00% 1,090,132
2021-09-08 2021-09-06 55.248 12,719 +4,623 0.00% 702,703
2021-09-07 2021-09-03 55.315 8,096 +8,093 0.00% 447,831
2021-08-30 2021-08-26 56.249 3 -300 0.00% 169
2021-08-27 2021-08-25 56.049 303 -150 0.00% 16,983
2021-08-25 2021-08-23 56.583 453 +150 0.00% 25,632
2021-08-24 2021-08-20 56.116 303 -507 0.00% 17,003
2021-08-23 2021-08-19 56.516 810 +208 0.00% 45,778
2021-08-19 2021-08-17 59.262 602 -6,208 0.00% 35,676
2021-08-18 2021-08-16 59.938 6,810 -725 0.00% 408,177
2021-08-17 2021-08-13 59.735 7,535 +1,751 0.00% 450,104
2021-08-16 2021-08-12 59.870 5,784 +296 0.00% 346,290
2021-08-11 2021-08-09 59.195 5,488 -1,776 0.00% 324,860
2021-08-10 2021-08-06 58.384 7,264 -1,722 0.00% 424,099
2021-08-09 2021-08-05 58.519 8,986 +591 0.00% 525,850
2021-08-06 2021-08-04 58.316 8,395 +1,776 0.00% 489,564
2021-08-05 2021-08-03 57.978 6,619 -356 0.00% 383,758
2021-08-04 2021-08-02 58.722 6,975 +155 0.00% 409,583
2021-07-30 2021-07-28 57.776 6,820 +6,807 0.00% 394,029
2021-07-29 2021-07-27 58.249 13 -296 0.00% 757
2021-07-28 2021-07-26 57.235 309 -3,699 0.00% 17,686
2021-07-15 2021-07-13 60.884 4,008 +592 0.00% 244,023
2021-07-14 2021-07-12 59.330 3,416 +296 0.00% 202,670
2021-07-13 2021-07-09 58.857 3,120 -1,480 0.00% 183,633
2021-07-09 2021-07-07 60.276 4,600 -4,651 0.00% 277,268
2021-07-08 2021-07-06 61.154 9,251 -592 0.00% 565,738
2021-07-07 2021-07-05 61.019 9,843 -296 0.00% 600,611
2021-07-06 2021-07-02 60.614 10,139 +4,516 0.00% 614,561
2021-06-29 2021-06-25 62.303 5,623 -296 0.00% 350,330
2021-06-23 2021-06-21 61.560 5,919 -3,848 0.00% 364,372
2021-06-15 2021-06-10 64.398 9,767 -12,431 0.00% 628,973
2021-06-07 2021-06-03 65.952 22,198 -14,799 0.00% 1,464,001
2021-06-04 2021-06-02 66.425 36,997 -29,597 0.00% 2,457,524
2021-06-03 2021-06-01 67.236 66,594 -22,198 0.00% 4,477,503
2021-06-02 2021-05-31 66.628 88,792 -73,993 0.00% 5,916,005
2021-06-01 2021-05-28 68.655 162,785 +144,139 0.00% 11,175,986
2021-05-31 2021-05-27 66.155 18,646 -10,655 0.00% 1,233,520
2021-05-28 2021-05-26 66.357 29,301 -14,799 0.00% 1,944,338
2021-05-27 2021-05-25 66.493 44,100 -44,396 0.00% 2,932,321
2021-05-26 2021-05-24 66.087 88,496 +8,583 0.00% 5,848,443
2021-05-25 2021-05-21 65.614 79,913 +5,920 0.00% 5,243,417
2021-05-24 2021-05-20 65.479 73,993 +36,996 0.00% 4,844,982
2021-05-21 2021-05-18 66.493 36,997 +36,997 0.00% 2,460,024
2021-05-20 2021-05-17 65.614 0 -137,627
2021-05-17 2021-05-13 64.600 137,627 +137,331 0.00% 8,890,768
2021-05-14 2021-05-12 64.803 296 -10,063 0.00% 19,182
2021-05-13 2021-05-11 65.344 10,359 +10,359 0.00% 676,896
2021-05-10 2021-05-06 66.425 0 -73,993
2021-05-07 2021-05-05 65.411 73,993 -77,325 0.00% 4,839,982
2021-05-06 2021-05-04 65.073 151,318 +151,318 0.00% 9,846,789
2021-05-05 2021-05-03 63.925 0 -7,399
2021-05-04 2021-04-30 66.020 7,399 -96,192 0.00% 488,478
2021-05-03 2021-04-29 65.276 103,591 -54,755 0.00% 6,762,027
2021-04-30 2021-04-28 64.127 158,346 -2,219 0.00% 10,154,325
2021-04-29 2021-04-27 62.168 160,565 +61,562 0.00% 9,981,975
2021-04-28 2021-04-26 60.951 99,003 +71,034 0.00% 6,034,380
2021-04-27 2021-04-23 60.546 27,969 -1,776 0.00% 1,693,412
2021-04-26 2021-04-22 60.614 29,745 +29,153 0.00% 1,802,952
2021-04-23 2021-04-21 61.087 592 -14,207 0.00% 36,163
2021-04-22 2021-04-20 62.303 14,799 -44,916 0.00% 922,021
2021-04-21 2021-04-19 62.168 59,715 -112,618 0.00% 3,712,351
2021-04-20 2021-04-16 61.087 172,333 -110,989 0.00% 10,527,243
2021-04-19 2021-04-15 61.695 283,322 -4,736 0.00% 17,479,493
2021-04-16 2021-04-14 62.371 288,058 +36,405 0.00% 17,966,331
2021-04-15 2021-04-13 62.168 251,653 +74,585 0.00% 15,644,716
2021-04-14 2021-04-12 61.898 177,068 -213,397 0.00% 10,960,069
2021-04-13 2021-04-09 62.911 390,465 +14,059 0.00% 24,564,591
2021-04-12 2021-04-08 63.317 376,406 -112,766 0.00% 23,832,735
2021-04-09 2021-04-07 62.033 489,172 +23,086 0.00% 30,344,642
2021-04-08 2021-04-01 61.289 466,086 +466,086 0.00% 28,566,109
2021-03-31 2021-03-29 60.951 0 -121,869
2021-03-30 2021-03-26 60.614 121,869 +91,384 0.00% 7,386,921
2021-03-29 2021-03-25 60.478 30,485 +30,485 0.00% 1,843,686
2021-03-26 2021-03-24 59.938 0 -121,869
2021-03-25 2021-03-23 61.289 121,869 +121,349 0.00% 7,469,272
2021-03-24 2021-03-22 62.168 520 -23,234 0.00% 32,327
2021-03-23 2021-03-19 63.249 23,754 -1,184 0.00% 1,502,417
2021-03-22 2021-03-18 63.249 24,938 +2,368 0.00% 1,577,303
2021-03-19 2021-03-17 61.830 22,570 +22,570 0.00% 1,395,502
2021-03-17 2021-03-15 62.844 0 -21,386
2021-03-16 2021-03-12 61.830 21,386 -1,267,801 0.00% 1,322,295
2021-03-15 2021-03-11 63.384 1,289,187 +1,037,682 0.01% 81,714,007
2021-03-12 2021-03-10 66.147 251,505 -4,588 0.00% 16,636,360
2021-03-11 2021-03-09 67.533 256,093 -15,406 0.00% 17,294,605
2021-03-10 2021-03-08 66.147 271,499 +144 0.00% 17,958,908
2021-03-09 2021-03-05 63.862 271,355 -25,843 0.00% 17,329,143
2021-03-08 2021-03-04 64.485 297,198 +26,276 0.00% 19,164,782
2021-03-05 2021-03-03 64.069 270,922 +270,922 0.00% 17,357,786
2021-03-02 2021-02-26 65.524 0 -180,469
2021-03-01 2021-02-25 66.009 180,469 +180,469 0.00% 11,912,525
2021-02-25 2021-02-23 64.693 0 -1,444
2021-02-24 2021-02-22 64.416 1,444 -144,375 0.00% 93,016
2021-02-23 2021-02-19 63.100 145,819 -440,632 0.00% 9,201,123
2021-02-22 2021-02-18 64.277 586,451 +80,850 0.00% 37,695,372
2021-02-19 2021-02-17 63.792 505,601 +397,031 0.00% 32,253,428
2021-02-18 2021-02-16 63.377 108,570 +108,570 0.00% 6,880,805
2021-02-16 2021-02-09 57.766 0 -167,336
2021-02-10 2021-02-08 57.281 167,336 +12,676 0.00% 9,585,245
2021-02-09 2021-02-05 57.766 154,660 +136,180 0.00% 8,934,132
2021-02-08 2021-02-04 56.797 18,480 +18,480 0.00% 1,049,601
2021-02-04 2021-02-02 56.727 0 -7,871
2021-02-03 2021-02-01 56.450 7,871 -916 0.00% 444,320
2021-02-02 2021-01-29 56.727 8,787 +6,430 0.00% 498,463
2021-01-29 2021-01-27 59.221 2,357 +2,072 0.00% 139,583
2021-01-28 2021-01-26 58.459 285 -755,897 0.00% 16,661
2021-01-27 2021-01-25 59.290 756,182 +755,897 0.01% 44,834,097
2021-01-26 2021-01-22 59.844 285 -26,709 0.00% 17,056
2021-01-25 2021-01-21 61.437 26,994 -834,526 0.00% 1,658,438
2021-01-22 2021-01-20 59.913 861,520 +644,673 0.01% 51,616,648
2021-01-21 2021-01-19 60.675 216,847 +189,853 0.00% 13,157,272
2021-01-19 2021-01-15 59.498 26,994 -1,663 0.00% 1,606,086
2021-01-18 2021-01-14 59.567 28,657 -1,444 0.00% 1,707,016
2021-01-15 2021-01-13 59.221 30,101 +3,107 0.00% 1,782,606
2021-01-13 2021-01-11 59.567 26,994 +26,709 0.00% 1,607,955
2021-01-12 2021-01-08 60.121 285 -216,562 0.00% 17,135
2021-01-11 2021-01-07 60.121 216,847 +216,562 0.00% 13,037,114
2021-01-07 2021-01-05 55.619 285 -32,340 0.00% 15,851
2021-01-06 2021-01-04 56.035 32,625 +21,079 0.00% 1,828,131
2021-01-05 2020-12-31 56.450 11,546 +11,261 0.00% 651,775
2021-01-04 2020-12-29 55.758 285 -32,051 0.00% 15,891
2020-12-30 2020-12-28 55.411 32,336 +1,443 0.00% 1,791,780
2020-12-29 2020-12-24 55.550 30,893 +30,608 0.00% 1,716,101
2020-12-23 2020-12-21 54.719 285 -539,892 0.00% 15,595
2020-12-22 2020-12-18 57.004 540,177 +1,732 0.00% 30,792,450
2020-12-21 2020-12-17 57.766 538,445 +41,869 0.00% 31,103,963
2020-12-18 2020-12-16 57.212 496,576 +65,835 0.00% 28,410,188
2020-12-17 2020-12-15 56.797 430,741 +58,905 0.00% 24,464,615
2020-12-16 2020-12-14 57.281 371,836 -7,508 0.00% 21,299,297
2020-12-15 2020-12-11 57.697 379,344 -227,246 0.00% 21,887,016
2020-12-14 2020-12-10 58.043 606,590 -93,266 0.00% 35,208,506
2020-12-11 2020-12-09 57.836 699,856 +699,571 0.00% 40,476,550
2020-11-27 2020-11-25 58.667 285 -1,444 0.00% 16,720
2020-11-26 2020-11-24 55.065 1,729 +1,444 0.00% 95,207
2020-11-18 2020-11-16 53.749 285 -84,893 0.00% 15,318
2020-11-17 2020-11-13 51.602 85,178 +84,893 0.00% 4,395,336
2020-11-05 2020-11-03 46.823 285 -33,784 0.00% 13,344
2020-11-04 2020-11-02 45.437 34,069 +33,784 0.00% 1,548,002
2020-10-30 2020-10-28 45.229 285 -1,933,757 0.00% 12,890
2020-10-29 2020-10-27 46.823 1,934,042 -608,396 0.01% 90,556,770
2020-10-28 2020-10-23 44.675 2,542,438 +2,503,460 0.02% 113,584,328
2020-10-27 2020-10-22 43.290 38,978 +38,693 0.00% 1,687,361
2020-10-19 2020-10-15 41.420 285 -32,918 0.00% 11,805
2020-10-16 2020-10-14 42.251 33,203 -866 0.00% 1,402,864
2020-10-15 2020-10-12 43.567 34,069 -2,310 0.00% 1,484,289
2020-10-14 2020-10-09 43.567 36,379 +36,094 0.00% 1,584,929
2020-10-12 2020-10-08 43.498 285 -24,255 0.00% 12,397
2020-10-09 2020-10-07 43.706 24,540 +14,726 0.00% 1,072,537
2020-10-08 2020-10-06 43.013 9,814 +9,529 0.00% 422,130
2020-09-23 2020-09-21 40.589 285 -289 0.00% 11,568
2020-09-22 2020-09-18 42.874 574 +289 0.00% 24,610
2020-09-18 2020-09-16 43.983 285 -11,550 0.00% 12,535
2020-09-17 2020-09-15 44.398 11,835 +11,550 0.00% 525,454
2020-09-16 2020-09-14 44.606 285 -54,574 0.00% 12,713
2020-09-15 2020-09-11 44.675 54,859 +53,996 0.00% 2,450,845
2020-09-14 2020-09-10 44.883 863 +578 0.00% 38,734
2020-09-11 2020-09-09 45.299 285 -40,642 0.00% 12,910
2020-09-10 2020-09-08 45.714 40,927 -216 0.00% 1,870,950
2020-09-09 2020-09-07 45.507 41,143 +216 0.00% 1,872,275
2020-08-27 2020-08-25 47.584 40,927 +36,094 0.00% 1,947,489
2020-08-26 2020-08-24 46.961 4,833 +4,043 0.00% 226,963
2020-08-25 2020-08-21 46.615 790 -57,317 0.00% 36,826
2020-08-24 2020-08-20 46.615 58,107 +5,486 0.00% 2,708,643
2020-08-21 2020-08-19 47.307 52,621 +26,276 0.00% 2,489,362
2020-08-20 2020-08-18 47.446 26,345 +26,060 0.00% 1,249,963
2020-08-12 2020-08-10 45.853 285 -263,917 0.00% 13,068
2020-08-11 2020-08-07 45.437 264,202 -89,946 0.00% 12,004,616
2020-08-07 2020-08-05 47.030 354,148 +32,917 0.00% 16,655,700
2020-08-06 2020-08-04 46.615 321,231 +316,470 0.00% 14,974,104
2020-08-05 2020-08-03 46.268 4,761 -1,047,006 0.00% 220,284
2020-08-04 2020-07-31 48.416 1,051,767 +1,050,038 0.01% 50,921,952
2020-08-03 2020-07-30 49.385 1,729 +1,444 0.00% 85,387
2020-07-29 2020-07-27 48.970 285 -26,276 0.00% 13,956
2020-07-28 2020-07-24 49.870 26,561 +26,276 0.00% 1,324,602
2020-07-23 2020-07-21 51.948 285 -24 0.00% 14,805
2020-07-22 2020-07-20 50.701 309 -144 0.00% 15,667
2020-07-21 2020-07-17 51.186 453 +72 0.00% 23,187
2020-07-20 2020-07-16 51.533 381 +24 0.00% 19,634
2020-07-16 2020-07-14 51.048 357 -721,803 0.00% 18,224
2020-07-15 2020-07-13 51.602 722,160 +721,875 0.00% 37,264,734
2020-06-22 2020-06-18 51.394 285 -21,079 0.00% 14,647
2020-06-18 2020-06-16 51.810 21,364 +21,079 0.00% 1,106,859
2020-06-16 2020-06-12 51.671 285 -139 0.00% 14,726
2020-06-15 2020-06-11 52.433 424 -2,022 0.00% 22,232
2020-06-12 2020-06-10 55.065 2,446 -756,524 0.00% 134,689
2020-06-10 2020-06-08 56.797 758,970 -685,131 0.01% 43,106,900
2020-06-09 2020-06-05 56.104 1,444,101 +1,443,749 0.01% 81,019,753
2020-06-05 2020-06-03 52.849 352 +67 0.00% 18,603
2020-06-04 2020-06-02 51.533 285 -3,609,367 0.00% 14,687
2020-06-03 2020-06-01 50.701 3,609,652 -5,920 0.02% 183,014,181
2020-06-02 2020-05-29 49.662 3,615,572 +3,609,373 0.02% 179,557,892
2020-06-01 2020-05-28 51.255 6,199 +5,486 0.00% 317,733
2020-05-29 2020-05-27 51.740 713 -721,442 0.00% 36,891
2020-05-28 2020-05-26 51.117 722,155 +721,774 0.00% 36,914,340
2020-05-26 2020-05-22 49.662 381 -37,148 0.00% 18,921
2020-05-25 2020-05-21 53.333 37,529 +7,132 0.00% 2,001,548
2020-05-22 2020-05-20 53.264 30,397 -73,400 0.00% 1,619,069
2020-05-21 2020-05-19 54.649 103,797 +102,795 0.00% 5,672,443
2020-05-20 2020-05-18 52.918 1,002 -26,137 0.00% 53,024
2020-05-19 2020-05-15 52.779 27,139 +26,854 0.00% 1,432,376
2020-05-18 2020-05-14 52.918 285 -226 0.00% 15,082
2020-05-14 2020-05-12 54.442 511 -108,353 0.00% 27,820
2020-05-12 2020-05-08 54.788 108,864 +108,281 0.00% 5,964,432
2020-05-11 2020-05-07 53.818 583 +288 0.00% 31,376
2020-05-08 2020-05-06 54.026 295 -288 0.00% 15,938
2020-05-07 2020-05-05 54.026 583 -419 0.00% 31,497
2020-05-05 2020-04-29 55.758 1,002 -518,595 0.00% 55,869
2020-05-04 2020-04-28 55.342 519,597 -1,559,370 0.00% 28,755,554
2020-04-29 2020-04-27 54.719 2,078,967 +1,507,274 0.01% 113,758,279
2020-04-28 2020-04-24 53.680 571,693 +568,693 0.00% 30,688,305
2020-04-27 2020-04-23 53.610 3,000 +1,998 0.00% 160,831
2020-04-24 2020-04-22 53.818 1,002 -9,529 0.00% 53,926
2020-04-23 2020-04-21 54.234 10,531 +289 0.00% 571,136
2020-04-22 2020-04-20 55.481 10,242 +9,240 0.00% 568,232
2020-04-20 2020-04-16 54.996 1,002 -5,988 0.00% 55,106
2020-04-17 2020-04-15 56.242 6,990 -7,219 0.00% 393,135
2020-04-16 2020-04-14 57.420 14,209 -581 0.00% 815,880
2020-04-14 2020-04-08 55.273 14,790 -58,025 0.00% 817,484
2020-04-09 2020-04-07 55.619 72,815 +23,678 0.00% 4,049,904
2020-04-08 2020-04-06 53.957 49,137 +16,776 0.00% 2,651,273
2020-04-07 2020-04-03 52.502 32,361 -47,452 0.00% 1,699,024
2020-04-06 2020-04-02 53.887 79,813 -162,350 0.00% 4,300,922
2020-04-03 2020-04-01 55.342 242,163 +68,081 0.00% 13,401,793
2020-04-02 2020-03-31 61.160 174,082 +151,016 0.00% 10,646,893
2020-04-01 2020-03-30 61.645 23,066 -2,778,910 0.00% 1,421,905
2020-03-31 2020-03-27 62.892 2,801,976 -216,562 0.02% 176,221,375
2020-03-30 2020-03-26 63.307 3,018,538 -840,652 0.02% 191,095,812
2020-03-27 2020-03-25 64.139 3,859,190 +1,415,163 0.03% 247,522,951
2020-03-26 2020-03-24 62.476 2,444,027 -611,890 0.02% 152,693,610
2020-03-25 2020-03-23 61.229 3,055,917 +2,944,526 0.02% 187,112,218
2020-03-24 2020-03-20 65.108 111,391 -198,949 0.00% 7,252,476
2020-03-23 2020-03-19 61.784 310,340 +21,310 0.00% 19,173,921
2020-03-20 2020-03-18 61.714 289,030 +108,281 0.00% 17,837,293
2020-03-19 2020-03-17 62.268 180,749 +66,707 0.00% 11,254,959
2020-03-18 2020-03-16 60.675 114,042 -1,732,787 0.00% 6,919,541
2020-03-17 2020-03-13 63.307 1,846,829 -4,877,510 0.01% 116,917,954
2020-03-16 2020-03-12 64.623 6,724,339 +263,629 0.05% 434,549,816
2020-03-13 2020-03-11 67.394 6,460,710 +6,298,932 0.04% 435,413,023
2020-03-12 2020-03-10 67.740 161,778 -1,060,289 0.00% 10,958,892
2020-03-11 2020-03-09 67.533 1,222,067 -380,688 0.01% 82,529,262
2020-03-10 2020-03-06 70.165 1,602,755 -3,991,766 0.01% 112,456,591
2020-03-09 2020-03-05 71.758 5,594,521 -682,316 0.04% 401,449,564
2020-03-06 2020-03-04 71.134 6,276,837 +6,126,693 0.04% 446,498,106
2020-03-05 2020-03-03 72.797 150,144 +122,563 0.00% 10,929,971
2020-03-04 2020-03-02 73.143 27,581 +10,395 0.00% 2,017,355
2020-03-03 2020-02-28 73.628 17,186 -144,375 0.00% 1,265,367
2020-03-02 2020-02-27 75.359 161,561 -2,599 0.00% 12,175,134
2020-02-27 2020-02-25 77.645 164,160 +151,594 0.00% 12,746,216
2020-02-25 2020-02-21 78.476 12,566 -10,973 0.00% 986,133
2020-02-24 2020-02-20 78.684 23,539 -67,279 0.00% 1,852,144
2020-02-21 2020-02-19 78.961 90,818 -78,828 0.00% 7,171,089
2020-02-20 2020-02-18 80.000 169,646 -541,984 0.00% 13,571,690
2020-02-19 2020-02-17 82.286 711,630 +337,405 0.00% 58,557,027
2020-02-18 2020-02-14 82.632 374,225 -14,149 0.00% 30,922,996
2020-02-17 2020-02-13 82.355 388,374 +387,678 0.00% 31,984,556
2020-02-14 2020-02-12 82.217 696 -14,437 0.00% 57,223
2020-02-12 2020-02-10 80.485 15,133 -70,678 0.00% 1,217,978
2020-02-11 2020-02-07 80.069 85,811 -216,516 0.00% 6,870,829
2020-02-10 2020-02-06 80.208 302,327 +288,750 0.00% 24,248,999
2020-02-07 2020-02-05 78.684 13,577 +6,641 0.00% 1,068,293
2020-02-06 2020-02-04 78.407 6,936 +6,645 0.00% 543,831
2020-02-05 2020-02-03 78.268 291 -280 0.00% 22,776
2020-02-04 2020-01-31 78.753 571 +144 0.00% 44,968
2020-02-03 2020-01-30 78.546 427 -6,639 0.00% 33,539
2020-01-30 2020-01-24 81.385 7,066 -4,042 0.00% 575,069
2020-01-29 2020-01-22 82.147 11,108 +6,629 0.00% 912,492
2020-01-23 2020-01-21 81.939 4,479 -578 0.00% 367,007
2020-01-21 2020-01-17 83.325 5,057 -5,827 0.00% 421,373
2020-01-20 2020-01-16 82.978 10,884 -10,828 0.00% 903,137
2020-01-17 2020-01-15 82.840 21,712 +10,604 0.00% 1,798,620
2020-01-13 2020-01-09 82.909 11,108 +173 0.00% 920,955
2020-01-09 2020-01-07 82.978 10,935 +1,444 0.00% 907,369
2020-01-06 2020-01-02 84.364 9,491 -37,711 0.00% 800,696
2020-01-03 2019-12-31 84.294 47,202 -4,331 0.00% 3,978,866
2020-01-02 2019-12-27 84.294 51,533 +50,531 0.00% 4,343,945
2019-12-27 2019-12-20 84.156 1,002 -10,106 0.00% 84,324
2019-12-19 2019-12-17 84.087 11,108 -36,534 0.00% 934,034
2019-12-18 2019-12-16 83.117 47,642 -8,085 0.00% 3,959,858
2019-12-17 2019-12-13 83.602 55,727 +55,408 0.00% 4,658,877
2019-12-16 2019-12-12 81.178 319 -7,541 0.00% 25,896
2019-12-13 2019-12-11 80.416 7,860 -9,673 0.00% 632,067
2019-12-12 2019-12-10 79.792 17,533 +9,818 0.00% 1,398,998
2019-12-11 2019-12-09 79.931 7,715 -2,744 0.00% 616,666
2019-12-05 2019-12-03 80.277 10,459 -10,334 0.00% 839,618
2019-12-04 2019-12-02 80.900 20,793 +866 0.00% 1,682,164
2019-11-29 2019-11-27 81.662 19,927 +6,595 0.00% 1,627,287
2019-11-27 2019-11-25 81.732 13,332 +8,662 0.00% 1,089,647
2019-11-25 2019-11-21 80.208 4,670 +1,155 0.00% 374,571
2019-11-18 2019-11-14 80.208 3,515 -289 0.00% 281,931
2019-11-14 2019-11-12 81.801 3,804 -577 0.00% 311,171
2019-11-13 2019-11-11 81.732 4,381 -5,486 0.00% 358,066
2019-11-12 2019-11-08 83.186 9,867 -37,484 0.00% 820,798
2019-11-11 2019-11-07 83.394 47,351 +45,045 0.00% 3,948,789
2019-11-08 2019-11-06 83.602 2,306 -1,733 0.00% 192,786
2019-11-07 2019-11-05 83.255 4,039 -82,040 0.00% 336,269
2019-11-06 2019-11-04 83.255 86,079 +37,038 0.00% 7,166,548
2019-11-04 2019-10-31 82.424 49,041 -29,799 0.00% 4,042,170
2019-11-01 2019-10-30 82.009 78,840 -4,620 0.00% 6,465,567
2019-10-31 2019-10-29 82.355 83,460 -145 0.00% 6,873,352
2019-10-30 2019-10-28 83.463 83,605 +21,368 0.00% 6,977,946
2019-10-29 2019-10-25 85.403 62,237 +722 0.00% 5,315,205
2019-10-25 2019-10-23 84.779 61,515 -9,169 0.00% 5,215,198
2019-10-24 2019-10-22 85.056 70,684 -36,094 0.00% 6,012,122
2019-10-23 2019-10-21 84.710 106,778 +41,312 0.00% 9,045,167
2019-10-22 2019-10-18 84.364 65,466 -18,670 0.00% 5,522,954
2019-10-21 2019-10-17 84.364 84,136 +7,498 0.00% 7,098,024
2019-10-18 2019-10-16 83.255 76,638 -1,863,094 0.00% 6,380,533
2019-10-17 2019-10-15 83.048 1,939,732 -37,403 0.01% 161,090,244
2019-10-16 2019-10-14 83.048 1,977,135 -28,586 0.01% 164,196,477
2019-10-15 2019-10-11 81.662 2,005,721 -27,277 0.01% 163,791,988
2019-10-14 2019-10-10 79.584 2,032,998 +14,472 0.01% 161,795,078
2019-10-11 2019-10-09 81.585 2,018,526 +39,029 0.01% 164,681,070
2019-10-10 2019-10-08 82.076 1,979,497 +12,005 0.01% 162,469,770
2019-10-09 2019-10-04 81.795 1,967,492 +1,855,273 0.01% 160,931,888
2019-10-08 2019-10-03 82.638 112,219 -103,656 0.00% 9,273,551
2019-10-04 2019-10-02 83.761 215,875 +83,463 0.00% 18,081,981
2019-10-03 2019-09-30 84.815 132,412 -81,914 0.00% 11,230,458
2019-10-02 2019-09-27 84.112 214,326 +146,987 0.00% 18,027,474
2019-09-30 2019-09-26 83.902 67,339 +3,418 0.00% 5,649,861
2019-09-27 2019-09-25 83.410 63,921 +7,121 0.00% 5,331,669
2019-09-26 2019-09-24 84.183 56,800 +14,810 0.00% 4,781,572
2019-09-25 2019-09-23 83.551 41,990 +42 0.00% 3,508,294
2019-09-24 2019-09-20 84.253 41,948 -2,136 0.00% 3,534,237
2019-09-23 2019-09-19 83.832 44,084 -369,268 0.00% 3,695,630
2019-09-20 2019-09-18 84.042 413,352 +365,752 0.00% 34,739,007
2019-09-18 2019-09-16 85.095 47,600 -35,345 0.00% 4,050,539
2019-09-17 2019-09-13 85.236 82,945 -316,903 0.00% 7,069,881
2019-09-16 2019-09-12 84.604 399,848 +5,127 0.00% 33,828,690
2019-09-13 2019-09-11 85.306 394,721 +35,608 0.00% 33,672,062
2019-09-12 2019-09-10 82.708 359,113 -2,279 0.00% 29,701,585
2019-09-11 2019-09-09 81.725 361,392 +2,279 0.00% 29,534,847
2019-09-10 2019-09-06 81.304 359,113 -3,362 0.00% 29,197,313
2019-09-09 2019-09-05 80.742 362,475 +3,134 0.00% 29,267,060
2019-09-06 2019-09-04 81.304 359,341 +268,477 0.00% 29,215,851
2019-09-05 2019-09-03 78.566 90,864 -358,407 0.00% 7,138,799
2019-09-04 2019-09-02 78.706 449,271 +4,558 0.00% 35,360,403
2019-09-03 2019-08-30 79.057 444,713 -19,655 0.00% 35,157,778
2019-09-02 2019-08-29 78.847 464,368 +419,309 0.00% 36,613,837
2019-08-30 2019-08-28 78.706 45,059 -320,749 0.00% 3,546,422
2019-08-29 2019-08-27 78.706 365,808 -47,143 0.00% 28,791,349
2019-08-28 2019-08-26 78.917 412,951 +98,275 0.00% 32,588,775
2019-08-27 2019-08-23 80.181 314,676 +84,318 0.00% 25,230,911
2019-08-26 2019-08-22 79.830 230,358 +172,338 0.00% 18,389,375
2019-08-23 2019-08-21 80.321 58,020 +18,824 0.00% 4,660,226
2019-08-22 2019-08-20 80.602 39,196 -137,496 0.00% 3,159,271
2019-08-21 2019-08-19 81.374 176,692 -231,707 0.00% 14,378,167
2019-08-20 2019-08-16 79.338 408,399 +182,023 0.00% 32,401,590
2019-08-19 2019-08-15 79.759 226,376 +81,754 0.00% 18,055,600
2019-08-16 2019-08-14 82.557 144,622 +73,778 0.00% 11,939,589
2019-08-15 2019-08-13 82.130 70,844 -238,753 0.00% 5,818,431
2019-08-14 2019-08-12 84.052 309,597 +93,017 0.00% 26,022,179
2019-08-13 2019-08-09 85.404 216,580 +76,718 0.00% 18,496,800
2019-08-12 2019-08-08 85.689 139,862 +47,492 0.00% 11,984,592
2019-08-09 2019-08-07 85.689 92,370 +86,553 0.00% 7,915,064
2019-08-08 2019-08-06 85.831 5,817 +140 0.00% 499,279
2019-08-07 2019-08-05 86.827 5,677 +4,763 0.00% 492,919
2019-08-06 2019-08-02 88.464 914 -16,159 0.00% 80,856
2019-08-05 2019-08-01 89.745 17,073 +10,587 0.00% 1,532,223
2019-08-01 2019-07-30 90.813 6,486 +3,934 0.00% 589,013
2019-07-31 2019-07-29 90.955 2,552 -7,094 0.00% 232,118
2019-07-30 2019-07-26 91.453 9,646 -5,901 0.00% 882,160
2019-07-29 2019-07-25 92.023 15,547 -6,464 0.00% 1,430,679
2019-07-26 2019-07-24 92.094 22,011 -12,926 0.00% 2,027,081
2019-07-25 2019-07-23 92.165 34,937 +2,248 0.00% 3,219,974
2019-07-24 2019-07-22 91.738 32,689 -35,127 0.00% 2,998,828
2019-07-23 2019-07-19 92.592 67,816 +33,258 0.00% 6,279,231
2019-07-22 2019-07-18 92.165 34,558 -2,248 0.00% 3,185,044
2019-07-19 2019-07-17 92.521 36,806 -14,090 0.00% 3,405,328
2019-07-18 2019-07-16 92.663 50,896 -562 0.00% 4,716,194
2019-07-17 2019-07-15 92.521 51,458 -281 0.00% 4,760,946
2019-07-16 2019-07-12 92.806 51,739 +6,573 0.00% 4,801,674
2019-07-15 2019-07-11 92.806 45,166 +893 0.00% 4,191,662
2019-07-12 2019-07-10 92.379 44,273 -21,049 0.00% 4,089,881
2019-07-11 2019-07-09 92.379 65,322 -12,261 0.00% 6,034,360
2019-07-10 2019-07-08 92.521 77,583 -59,576 0.00% 7,178,058
2019-07-09 2019-07-05 93.162 137,159 -471 0.00% 12,777,944
2019-07-08 2019-07-04 93.375 137,630 -9,133 0.00% 12,851,208
2019-07-05 2019-07-03 93.233 146,763 +60,529 0.00% 13,683,112
2019-07-04 2019-07-02 93.019 86,234 -74,099 0.00% 8,021,418
2019-07-03 2019-06-28 92.236 160,333 -10,117 0.00% 14,788,528
2019-07-02 2019-06-27 92.592 170,450 +105,095 0.00% 15,782,337
2019-06-21 2019-06-19 92.735 65,355 +400 0.00% 6,060,665
2019-06-20 2019-06-18 91.169 64,955 -43,417 0.00% 5,921,868
2019-06-19 2019-06-17 91.382 108,372 -53,393 0.00% 9,903,282
2019-06-18 2019-06-14 90.813 161,765 +96,410 0.00% 14,690,354
2019-06-17 2019-06-13 91.525 65,355 -40,748 0.00% 5,981,592
2019-06-14 2019-06-12 92.094 106,103 +31,309 0.00% 9,771,449
2019-06-13 2019-06-11 93.162 74,794 -129,268 0.00% 6,967,924
2019-06-12 2019-06-10 92.877 204,062 +28,664 0.00% 18,952,638
2019-06-11 2019-06-06 91.525 175,398 -29,995 0.00% 16,053,237
2019-06-10 2019-06-05 91.453 205,393 +17,514 0.00% 18,783,901
2019-06-06 2019-06-04 90.671 187,879 +4,777 0.00% 17,035,100
2019-06-05 2019-06-03 90.101 183,102 +16,018 0.00% 16,497,715
2019-06-03 2019-05-30 91.809 167,084 +562 0.00% 15,339,867
2019-05-31 2019-05-29 92.308 166,522 -281 0.00% 15,371,230
2019-05-30 2019-05-28 93.162 166,803 -281 0.00% 15,539,624
2019-05-28 2019-05-24 93.090 167,084 -13,172 0.00% 15,553,911
2019-05-27 2019-05-23 92.877 180,256 -71,940 0.00% 16,741,611
2019-05-24 2019-05-22 92.948 252,196 +47,492 0.00% 23,441,122
2019-05-23 2019-05-21 92.663 204,704 -335,049 0.00% 18,968,559
2019-05-22 2019-05-20 92.806 539,753 -230,997 0.00% 50,092,150
2019-05-21 2019-05-17 93.304 770,750 -5,480,595 0.01% 71,913,966
2019-05-20 2019-05-16 94.087 6,251,345 +84,586 0.04% 588,168,739
2019-05-17 2019-05-15 96.066 6,166,759 +562 0.04% 592,416,114
2019-05-16 2019-05-14 95.490 6,166,197 -55,250 0.04% 588,809,728
2019-05-15 2019-05-10 96.354 6,221,447 +6,056,320 0.04% 599,461,887
2019-05-14 2019-05-09 95.706 165,127 +1 0.00% 15,803,640
2019-05-10 2019-05-08 97.146 165,126 -1,944 0.00% 16,041,370
2019-05-09 2019-05-07 98.947 167,070 +1,944 0.00% 16,531,005
2019-05-07 2019-05-03 100.387 165,126 -100,260 0.00% 16,576,479
2019-05-06 2019-05-02 98.298 265,386 +114,146 0.00% 26,087,035
2019-05-03 2019-04-30 97.506 151,240 +443 0.00% 14,746,854
2019-04-29 2019-04-25 96.354 150,797 -734 0.00% 14,529,908
2019-04-26 2019-04-24 96.786 151,531 -83,644 0.00% 14,666,106
2019-04-18 2019-04-16 97.362 235,175 +1,871 0.00% 22,897,175
2019-04-17 2019-04-15 96.642 233,304 +694 0.00% 22,547,000
2019-04-16 2019-04-12 96.354 232,610 -424 0.00% 22,412,926
2019-04-15 2019-04-11 95.922 233,034 -486,370 0.00% 22,353,090
2019-04-12 2019-04-10 96.426 719,404 -233,845 0.01% 69,369,327
2019-04-11 2019-04-09 96.498 953,249 -291,056 0.01% 91,986,737
2019-04-10 2019-04-08 96.066 1,244,305 -612,481 0.01% 119,535,453
2019-04-09 2019-04-04 95.778 1,856,786 -4,465,950 0.01% 177,839,223
2019-04-08 2019-04-03 95.634 6,322,736 +5,391,432 0.04% 604,668,272
2019-04-04 2019-04-02 94.266 931,304 +502,128 0.01% 87,790,025
2019-04-03 2019-04-01 93.258 429,176 -555 0.00% 40,023,886
2019-04-02 2019-03-29 92.033 429,731 +279,114 0.00% 39,549,554
2019-04-01 2019-03-28 91.745 150,617 -83 0.00% 13,818,391
2019-03-29 2019-03-27 91.961 150,700 +83 0.00% 13,858,563
2019-03-22 2019-03-20 93.690 150,617 -165,136 0.00% 14,111,245
2019-03-21 2019-03-19 94.122 315,753 +33,605 0.00% 29,719,201
2019-03-20 2019-03-18 93.762 282,148 +106,925 0.00% 26,454,650
2019-03-19 2019-03-15 93.402 175,223 +12,497 0.00% 16,366,098
2019-03-18 2019-03-14 93.113 162,726 +12,109 0.00% 15,151,985
2019-03-15 2019-03-13 92.753 150,617 -95,537 0.00% 13,970,241
2019-03-14 2019-03-12 93.402 246,154 +95,537 0.00% 22,991,162
2019-03-13 2019-03-11 92.825 150,617 -2,152 0.00% 13,981,088
2019-03-12 2019-03-08 92.537 152,769 -1,029,251 0.00% 14,136,843
2019-03-11 2019-03-07 93.402 1,182,020 -2,653,071 0.01% 110,402,487
2019-03-08 2019-03-06 93.185 3,835,091 -1,794,248 0.03% 357,374,867
2019-03-07 2019-03-05 92.681 5,629,339 +241,066 0.04% 521,735,042
2019-03-06 2019-03-04 92.465 5,388,273 +1,940,775 0.04% 498,228,621
2019-03-05 2019-03-01 92.465 3,447,498 -200,518 0.02% 318,774,155
2019-03-04 2019-02-28 92.393 3,648,016 +27,880 0.03% 337,052,419
2019-03-01 2019-02-27 92.321 3,620,136 +26,384 0.03% 334,215,793
2019-02-28 2019-02-26 92.105 3,593,752 +82,077 0.03% 331,003,591
2019-02-27 2019-02-25 92.465 3,511,675 +28,790 0.02% 324,708,305
2019-02-26 2019-02-22 92.753 3,482,885 -8,196,977 0.02% 323,049,486
2019-02-25 2019-02-21 93.474 11,679,862 -8,916,920 0.08% 1,091,758,196
2019-02-22 2019-02-20 97.564 20,596,782 +11,324,610 0.15% 2,009,505,763
2019-02-21 2019-02-19 97.712 9,272,172 +51,800 0.07% 906,000,400
2019-02-20 2019-02-18 100.001 9,220,372 +606,313 0.07% 922,049,366
2019-02-19 2019-02-15 98.007 8,614,059 +7,926,359 0.06% 844,239,817
2019-02-18 2019-02-14 99.263 687,700 -1,375,019 0.00% 68,262,998
2019-02-15 2019-02-13 99.115 2,062,719 -25,996 0.01% 204,446,486
2019-02-14 2019-02-12 97.859 2,088,715 +263,435 0.02% 204,400,583
2019-02-13 2019-02-11 97.490 1,825,280 -6,767,461 0.01% 177,946,927
2019-02-12 2019-02-08 97.269 8,592,741 +5,481,839 0.06% 835,804,226
2019-02-11 2019-02-04 97.416 3,110,902 +612,812 0.02% 303,052,724
2019-02-08 2019-01-31 98.524 2,498,090 +547,551 0.02% 246,122,307
2019-02-01 2019-01-30 97.933 1,950,539 +604,417 0.01% 191,022,810
2019-01-31 2019-01-29 97.416 1,346,122 -437,336 0.01% 131,134,294
2019-01-30 2019-01-28 97.269 1,783,458 +306,000 0.01% 173,474,533
2019-01-29 2019-01-25 97.342 1,477,458 -53,628 0.01% 143,819,449
2019-01-28 2019-01-24 96.456 1,531,086 +300,043 0.01% 147,682,770
2019-01-25 2019-01-23 95.939 1,231,043 +191,024 0.01% 118,105,314
2019-01-24 2019-01-22 96.161 1,040,019 +344,973 0.01% 100,009,055
2019-01-23 2019-01-21 96.530 695,046 -511,133 0.01% 67,092,844
2019-01-22 2019-01-18 96.530 1,206,179 +350,952 0.01% 116,432,552
2019-01-21 2019-01-17 96.235 855,227 +138,054 0.01% 82,302,473
2019-01-18 2019-01-16 96.235 717,173 -91,646 0.01% 69,016,894
2019-01-17 2019-01-15 96.161 808,819 -1,025,221 0.01% 77,776,679
2019-01-16 2019-01-14 95.348 1,834,040 +558,653 0.01% 174,872,739
2019-01-15 2019-01-11 96.604 1,275,387 +492,965 0.01% 123,207,401
2019-01-14 2019-01-10 95.718 782,422 -90,021 0.01% 74,891,602
2019-01-11 2019-01-09 96.752 872,443 +315,478 0.01% 84,410,296
2019-01-10 2019-01-08 95.644 556,965 -257,595 0.00% 53,270,251
2019-01-09 2019-01-07 95.865 814,560 +54,430 0.01% 78,088,097
2019-01-08 2019-01-04 95.053 760,130 +49,772 0.01% 72,252,601
2019-01-07 2019-01-03 93.428 710,358 +95,320 0.01% 66,367,410
2019-01-04 2019-01-02 93.502 615,038 -376,801 0.00% 57,507,266
2019-01-03 2018-12-31 95.718 991,839 -164,211 0.01% 94,936,507
2019-01-02 2018-12-27 94.536 1,156,050 -64,111 0.01% 109,288,296
2018-12-28 2018-12-24 94.758 1,220,161 +699,164 0.01% 115,619,440
2018-12-27 2018-12-20 93.871 520,997 -131,732 0.00% 48,906,641
2018-12-21 2018-12-19 94.684 652,729 +151,104 0.00% 61,802,778
2018-12-20 2018-12-18 94.241 501,625 +6,770 0.00% 47,273,408
2018-12-19 2018-12-17 94.905 494,855 -114,086 0.00% 46,964,333
2018-12-18 2018-12-14 94.684 608,941 +129,305 0.00% 57,656,770
2018-12-17 2018-12-13 96.309 479,636 +113,212 0.00% 46,193,028
2018-12-14 2018-12-12 94.536 366,424 -5,958 0.00% 34,640,244
2018-12-13 2018-12-11 93.576 372,382 -190,776 0.00% 34,845,954
2018-12-12 2018-12-10 94.167 563,158 +135,393 0.00% 53,030,718
2018-12-11 2018-12-07 94.093 427,765 -33,022 0.00% 40,249,616
2018-12-10 2018-12-06 95.939 460,787 +93,154 0.00% 44,207,549
2018-12-07 2018-12-05 97.933 367,633 -410,528 0.00% 36,003,530
2018-12-06 2018-12-04 100.592 778,161 +24,643 0.01% 78,276,903
2018-12-05 2018-12-03 100.740 753,518 +28,656 0.01% 75,909,314
2018-12-04 2018-11-30 98.820 724,862 -27,012 0.01% 71,630,587
2018-12-03 2018-11-29 98.450 751,874 +572,711 0.01% 74,022,250
2018-11-30 2018-11-28 99.927 179,163 -22,747 0.00% 17,903,304
2018-11-29 2018-11-27 99.115 201,910 +85,225 0.00% 20,012,319
2018-11-28 2018-11-26 98.746 116,685 -10,025 0.00% 11,522,149
2018-11-27 2018-11-23 97.342 126,710 -299,203 0.00% 12,334,268
2018-11-26 2018-11-22 97.416 425,913 +265,277 0.00% 41,490,891
2018-11-23 2018-11-21 96.456 160,636 +18,532 0.00% 15,494,342
2018-11-22 2018-11-20 96.161 142,104 -25,227 0.00% 13,664,834
2018-11-21 2018-11-19 97.564 167,331 -182,719 0.00% 16,325,492
2018-11-20 2018-11-16 97.786 350,050 +221,688 0.00% 34,229,861
2018-11-19 2018-11-15 97.490 128,362 -178,562 0.00% 12,514,038
2018-11-16 2018-11-14 96.382 306,924 +129,448 0.00% 29,582,061
2018-11-15 2018-11-13 95.644 177,476 -99,711 0.00% 16,974,480
2018-11-14 2018-11-12 96.087 277,187 +74,276 0.00% 26,634,051
2018-11-13 2018-11-09 95.496 202,911 +69,981 0.00% 19,377,207
2018-11-12 2018-11-08 97.342 132,930 +465 0.00% 12,939,738
2018-11-09 2018-11-07 97.416 132,465 -1,709,977 0.00% 12,904,257
2018-11-08 2018-11-06 97.564 1,842,442 -2,143,069 0.01% 179,756,130
2018-11-07 2018-11-05 96.752 3,985,511 -2,337,429 0.03% 385,604,749
2018-11-06 2018-11-02 98.081 6,322,940 +5,743,254 0.05% 620,160,644
2018-11-05 2018-11-01 96.087 579,686 +520,606 0.00% 55,700,254
2018-11-02 2018-10-31 95.127 59,080 -277,935 0.00% 5,620,092
2018-11-01 2018-10-30 93.280 337,015 -291,500 0.00% 31,436,895
2018-10-31 2018-10-29 93.871 628,515 +526,064 0.00% 58,999,491
2018-10-30 2018-10-26 89.366 102,451 +17,201 0.00% 9,155,639
2018-10-29 2018-10-25 90.178 85,250 +21,361 0.00% 7,687,712
2018-10-26 2018-10-24 90.991 63,889 -595,334 0.00% 5,813,315
2018-10-25 2018-10-23 92.173 659,223 -767,771 0.00% 60,762,272
2018-10-24 2018-10-22 95.053 1,426,994 +1,376,136 0.01% 135,639,993
2018-10-23 2018-10-19 94.314 50,858 +31,921 0.00% 4,796,641
2018-10-22 2018-10-18 95.348 18,937 -127,363 0.00% 1,805,612
2018-10-19 2018-10-16 95.718 146,300 +127,293 0.00% 14,003,493
2018-10-18 2018-10-15 95.644 19,007 -40,348 0.00% 1,817,902
2018-10-16 2018-10-12 97.564 59,355 +40,492 0.00% 5,790,915
2018-10-15 2018-10-11 97.564 18,863 -219,345 0.00% 1,840,351
2018-10-12 2018-10-10 101.762 238,208 +203,097 0.00% 24,240,539
2018-10-11 2018-10-09 101.090 35,111 -773,201 0.00% 3,549,358
2018-10-10 2018-10-08 101.687 808,312 -63,811 0.01% 82,195,108
2018-10-09 2018-10-05 102.285 872,123 +397,134 0.01% 89,205,166
2018-10-08 2018-10-04 101.687 474,989 -123,669 0.00% 48,300,374
2018-10-05 2018-10-03 101.538 598,658 +435,294 0.00% 60,786,490
2018-10-04 2018-10-02 101.239 163,364 +139,227 0.00% 16,538,818
2018-10-03 2018-09-28 103.406 24,137 -211,609 0.00% 2,495,906
2018-10-02 2018-09-27 103.705 235,746 +16,736 0.00% 24,447,959
2018-09-28 2018-09-26 104.078 219,010 -267,919 0.00% 22,794,175
2018-09-27 2018-09-24 103.032 486,929 -169,706 0.00% 50,169,379
2018-09-26 2018-09-21 104.228 656,635 +565,682 0.00% 68,439,536
2018-09-24 2018-09-20 102.584 90,953 +32,338 0.00% 9,330,317
2018-09-21 2018-09-19 101.538 58,615 -477,033 0.00% 5,951,645
2018-09-20 2018-09-18 101.239 535,648 -12,380 0.00% 54,228,501
2018-09-19 2018-09-17 100.940 548,028 -2,153,116 0.00% 55,318,057
2018-09-18 2018-09-14 101.463 2,701,144 +175 0.02% 274,066,735
2018-09-17 2018-09-13 100.940 2,700,969 -199,157 0.02% 272,636,355
2018-09-14 2018-09-12 99.595 2,900,126 -49,775 0.02% 288,839,001
2018-09-13 2018-09-11 99.072 2,949,901 +2,785,110 0.02% 292,253,542
2018-09-12 2018-09-10 99.147 164,791 -203,140 0.00% 16,338,539
2018-09-11 2018-09-07 100.417 367,931 +332,731 0.00% 36,946,599
2018-09-10 2018-09-06 100.865 35,200 -69,866 0.00% 3,550,465
2018-09-07 2018-09-05 101.314 105,066 -222,861 0.00% 10,644,633
2018-09-06 2018-09-04 102.808 327,927 -63,977 0.00% 33,713,546
2018-09-05 2018-09-03 102.136 391,904 -2,295,715 0.00% 40,027,368
2018-09-04 2018-08-31 102.883 2,687,619 -363,514 0.02% 276,509,757
2018-09-03 2018-08-30 103.854 3,051,133 -132,738 0.02% 316,872,651
2018-08-31 2018-08-29 104.825 3,183,871 +3,131,743 0.02% 333,750,521
2018-08-30 2018-08-28 104.900 52,128 -13,985 0.00% 5,468,233
2018-08-29 2018-08-27 104.751 66,113 -9,135 0.00% 6,925,381
2018-08-28 2018-08-24 103.705 75,248 -8,232 0.00% 7,803,568
2018-08-27 2018-08-23 104.078 83,480 +5,450 0.00% 8,688,451
2018-08-24 2018-08-22 104.676 78,030 -160,342 0.00% 8,167,865
2018-08-23 2018-08-21 105.050 238,372 -2,480 0.00% 25,040,868
2018-08-22 2018-08-20 105.423 240,852 -75,453 0.00% 25,391,367
2018-08-21 2018-08-17 104.751 316,305 -2,126,519 0.00% 33,133,162
2018-08-20 2018-08-16 104.825 2,442,824 -20,576,007 0.02% 256,069,980
2018-08-17 2018-08-15 108.103 23,018,831 +18,374,580 0.17% 2,488,403,267
2018-08-16 2018-08-14 109.312 4,644,251 -286,092 0.03% 507,670,677
2018-08-15 2018-08-13 108.934 4,930,343 +111,327 0.04% 537,081,581
2018-08-14 2018-08-10 109.689 4,819,016 +28,923 0.04% 528,594,755
2018-08-13 2018-08-09 110.823 4,790,093 +4,207,338 0.04% 530,850,125
2018-08-10 2018-08-08 110.143 582,755 +29,387 0.00% 64,186,160
2018-08-09 2018-08-07 110.067 553,368 -368,528 0.00% 60,907,596
2018-08-08 2018-08-06 109.765 921,896 +326,963 0.01% 101,191,821
2018-08-07 2018-08-03 109.236 594,933 -1,376,953 0.00% 64,988,156
2018-08-06 2018-08-02 109.992 1,971,886 -97,374 0.01% 216,890,756
2018-08-03 2018-08-01 112.182 2,069,260 +1,780,163 0.02% 232,134,335
2018-08-02 2018-07-31 112.711 289,097 -6,883 0.00% 32,584,441
2018-08-01 2018-07-30 112.862 295,980 -794 0.00% 33,404,950
2018-07-31 2018-07-27 113.089 296,774 -202,995 0.00% 33,561,821
2018-07-30 2018-07-26 112.938 499,769 +296,649 0.00% 56,442,777
2018-07-27 2018-07-25 113.391 203,120 +71,143 0.00% 23,031,978
2018-07-26 2018-07-24 112.787 131,977 +7,175 0.00% 14,885,243
2018-07-25 2018-07-23 110.898 124,802 -1,312 0.00% 13,840,299
2018-07-24 2018-07-20 110.596 126,114 -72,640 0.00% 13,947,689
2018-07-23 2018-07-19 110.596 198,754 +71,927 0.00% 21,981,373
2018-07-20 2018-07-18 109.689 126,827 +4,606 0.00% 13,911,572
2018-07-19 2018-07-17 110.520 122,221 -69,365 0.00% 13,507,906
2018-07-18 2018-07-16 110.747 191,586 -424,928 0.00% 21,217,568
2018-07-17 2018-07-13 110.747 616,514 -2,141,204 0.00% 68,277,055
2018-07-16 2018-07-12 110.445 2,757,718 -171,556 0.02% 304,575,588
2018-07-13 2018-07-11 110.218 2,929,274 +2,604,958 0.02% 322,859,190
2018-07-12 2018-07-10 111.653 324,316 +220,403 0.00% 36,211,013
2018-07-11 2018-07-09 110.823 103,913 +1,615 0.00% 11,515,899
2018-07-10 2018-07-06 109.689 102,298 -1,324 0.00% 11,221,002
2018-07-09 2018-07-05 109.538 103,622 +1,761 0.00% 11,350,574
2018-07-06 2018-07-04 109.085 101,861 -176,322 0.00% 11,111,508
2018-07-05 2018-07-03 109.312 278,183 -79,424 0.00% 30,408,639
2018-07-03 2018-06-28 110.143 357,607 +79,424 0.00% 39,387,771
2018-06-27 2018-06-25 111.427 278,183 +52,713 0.00% 30,997,058
2018-06-22 2018-06-20 113.618 225,470 -129 0.00% 25,617,366
2018-06-21 2018-06-19 112.711 225,599 -52,712 0.00% 25,427,511
2018-06-20 2018-06-15 115.355 278,311 -527,126 0.00% 32,104,601
2018-06-19 2018-06-14 115.431 805,437 +171,292 0.01% 92,972,133
2018-06-14 2018-06-12 115.959 634,145 -573,830 0.00% 73,535,122
2018-06-13 2018-06-11 116.262 1,207,975 -79,689 0.01% 140,441,167
2018-06-12 2018-06-08 115.657 1,287,664 +9,266 0.01% 148,927,744
2018-06-11 2018-06-07 116.715 1,278,398 +655,515 0.01% 149,208,111
2018-06-08 2018-06-06 115.582 622,883 -226,889 0.00% 71,993,912
2018-06-07 2018-06-05 115.582 849,772 -482,768 0.01% 98,218,142
2018-06-06 2018-06-04 115.733 1,332,540 +919,600 0.01% 154,218,646
2018-06-05 2018-06-01 114.751 412,940 -48,605 0.00% 47,385,186
2018-06-04 2018-05-31 114.751 461,545 -209,945 0.00% 52,962,648
2018-06-01 2018-05-30 113.240 671,490 -786,963 0.00% 76,039,464
2018-05-31 2018-05-29 114.675 1,458,453 -190,591 0.01% 167,248,440
2018-05-30 2018-05-28 116.111 1,649,044 -3,103,627 0.01% 191,471,428
2018-05-29 2018-05-25 116.413 4,752,671 +3,103,729 0.04% 553,271,443
2018-05-28 2018-05-24 117.168 1,648,942 -13,503 0.01% 193,203,524
2018-05-25 2018-05-23 117.093 1,662,445 +67,651 0.01% 194,660,058
2018-05-24 2018-05-21 117.546 1,594,794 -1,249,012 0.01% 187,461,484
2018-05-23 2018-05-18 116.715 2,843,806 -170,137 0.02% 331,914,568
2018-05-21 2018-05-17 116.337 3,013,943 -14,919,277 0.02% 350,633,672
2018-05-18 2018-05-16 119.121 17,933,220 +593,300 0.13% 2,136,230,955
2018-05-17 2018-05-15 118.969 17,339,920 +168,203 0.13% 2,062,909,753
2018-05-16 2018-05-14 119.656 17,171,717 +2,334,395 0.13% 2,054,692,356
2018-05-15 2018-05-11 118.358 14,837,322 +199,985 0.11% 1,756,120,628
2018-05-14 2018-05-10 117.672 14,637,337 +8,856,691 0.11% 1,722,397,832
2018-05-11 2018-05-09 116.145 5,780,646 -251,864 0.04% 671,394,921
2018-05-10 2018-05-08 115.840 6,032,510 +3,039,536 0.05% 698,806,356
2018-05-09 2018-05-07 114.619 2,992,974 +49,272 0.02% 343,051,957
2018-05-08 2018-05-04 114.390 2,943,702 +5,766 0.02% 336,730,535
2018-05-07 2018-05-03 118.587 2,937,936 -186,211 0.02% 348,401,784
2018-05-04 2018-05-02 119.732 3,124,147 -21,928 0.02% 374,060,137
2018-05-03 2018-04-30 120.113 3,146,075 +226,939 0.02% 377,886,019
2018-05-02 2018-04-27 118.129 2,919,136 -220,957 0.02% 344,835,771
2018-04-30 2018-04-26 117.595 3,140,093 +132,255 0.02% 369,259,922
2018-04-27 2018-04-25 118.282 3,007,838 +130,519 0.02% 355,773,146
2018-04-26 2018-04-24 118.511 2,877,319 -180,290 0.02% 340,993,809
2018-04-25 2018-04-23 117.519 3,057,609 +218,290 0.02% 359,326,869
2018-04-24 2018-04-20 117.214 2,839,319 -74,485 0.02% 332,806,982
2018-04-23 2018-04-19 116.451 2,913,804 -35,269 0.02% 339,314,089
2018-04-20 2018-04-18 115.459 2,949,073 -188,937 0.02% 340,495,578
2018-04-19 2018-04-17 115.153 3,138,010 -378,384 0.02% 361,352,104
2018-04-18 2018-04-16 115.916 3,516,394 +751,661 0.03% 407,607,652
2018-04-17 2018-04-13 116.451 2,764,733 -147,289 0.02% 321,954,689
2018-04-16 2018-04-12 115.077 2,912,022 -1,245,838 0.02% 335,106,628
2018-04-13 2018-04-11 114.848 4,157,860 -3,405,446 0.03% 477,522,002
2018-04-12 2018-04-10 114.009 7,563,306 +6,965,708 0.06% 862,281,947
2018-04-11 2018-04-09 113.245 597,598 -54,405 0.00% 67,675,280
2018-04-10 2018-04-06 111.490 652,003 +204,951 0.00% 72,692,036
2018-04-09 2018-04-04 110.498 447,052 -654,588 0.00% 49,398,485
2018-04-06 2018-04-03 112.253 1,101,640 -5,971,992 0.01% 123,662,891
2018-04-04 2018-03-29 112.940 7,073,632 +5,845,292 0.05% 798,897,758
2018-04-03 2018-03-28 112.940 1,228,340 +918,452 0.01% 138,729,025
2018-03-29 2018-03-27 114.619 309,888 -13,490 0.00% 35,519,081
2018-03-28 2018-03-26 114.466 323,378 +73,837 0.00% 37,015,938
2018-03-27 2018-03-23 113.932 249,541 -254,078 0.00% 28,430,778
2018-03-26 2018-03-22 116.451 503,619 -2,141,861 0.00% 58,646,711
2018-03-23 2018-03-21 117.290 2,645,480 +342,848 0.02% 310,288,282
2018-03-22 2018-03-20 117.443 2,302,632 +1,784,278 0.02% 270,427,081
2018-03-21 2018-03-19 117.748 518,354 -531,131 0.00% 61,035,064
2018-03-20 2018-03-16 117.443 1,049,485 -3,759,275 0.01% 123,254,243
2018-03-19 2018-03-15 116.603 4,808,760 -1,855,995 0.04% 560,716,687
2018-03-16 2018-03-14 116.756 6,664,755 +4,748,170 0.05% 778,148,786
2018-03-15 2018-03-13 117.672 1,916,585 -1,836,171 0.01% 225,527,488
2018-03-14 2018-03-12 118.129 3,752,756 +1,258,010 0.03% 443,310,797
2018-03-13 2018-03-09 116.908 2,494,746 -1,965,654 0.02% 291,656,812
2018-03-12 2018-03-08 116.451 4,460,400 +262 0.03% 519,416,050
2018-03-09 2018-03-07 115.916 4,460,138 -281,349 0.03% 517,003,038
2018-03-08 2018-03-06 116.908 4,741,487 -1,236,519 0.04% 554,319,752
2018-03-07 2018-03-05 115.916 5,978,006 +5,547,825 0.04% 692,948,797
2018-03-06 2018-03-02 117.824 430,181 +33,045 0.00% 50,685,711
2018-03-05 2018-03-01 118.893 397,136 -328,425 0.00% 47,216,494
2018-03-02 2018-02-28 119.045 725,561 -1,956,818 0.01% 86,374,501
2018-03-01 2018-02-27 119.961 2,682,379 -1,469,866 0.02% 321,780,488
2018-02-28 2018-02-26 121.411 4,152,245 -2,233,833 0.03% 504,127,252
2018-02-27 2018-02-23 121.563 6,386,078 -5,796,467 0.05% 776,313,286
2018-02-26 2018-02-22 121.411 12,182,545 -252,034 0.09% 1,479,092,137
2018-02-23 2018-02-21 127.105 12,434,579 -603,976 0.09% 1,580,502,120
2018-02-22 2018-02-20 126.093 13,038,555 +2,968,029 0.10% 1,644,069,431
2018-02-21 2018-02-15 130.143 10,070,526 +601,920 0.08% 1,310,606,892
2018-02-20 2018-02-13 124.302 9,468,606 +4,090,227 0.07% 1,176,962,904
2018-02-14 2018-02-12 123.679 5,378,379 +4,575,286 0.04% 665,190,048
2018-02-13 2018-02-09 124.302 803,093 -310,465 0.01% 99,825,747
2018-02-12 2018-02-08 125.392 1,113,558 +418,319 0.01% 139,631,229
2018-02-09 2018-02-07 124.613 695,239 -1,140,844 0.01% 86,635,912
2018-02-08 2018-02-06 124.769 1,836,083 -1,203,014 0.01% 229,086,060
2018-02-07 2018-02-05 129.052 3,039,097 -387,504 0.02% 392,203,001
2018-02-06 2018-02-02 130.376 3,426,601 +1,157,374 0.03% 446,748,223
2018-02-05 2018-02-01 130.922 2,269,227 +1,508,065 0.02% 297,091,002
2018-02-02 2018-01-31 131.155 761,162 +126,086 0.01% 99,830,450
2018-02-01 2018-01-30 131.000 635,076 +206,977 0.00% 83,194,676
2018-01-31 2018-01-29 132.479 428,099 +1,705 0.00% 56,714,273
2018-01-30 2018-01-26 133.492 426,394 -21,978 0.00% 56,920,112
2018-01-29 2018-01-25 133.180 448,372 -389,994 0.00% 59,714,313
2018-01-26 2018-01-24 133.725 838,366 +220,330 0.01% 112,110,889
2018-01-25 2018-01-23 133.492 618,036 +174,107 0.00% 82,502,752
2018-01-24 2018-01-22 132.401 443,929 -172,823 0.00% 58,776,846
2018-01-23 2018-01-19 133.025 616,752 +27,953 0.00% 82,043,140
2018-01-22 2018-01-18 133.102 588,799 +147,015 0.00% 78,370,563
2018-01-19 2018-01-17 132.479 441,784 -34,580 0.00% 58,527,253
2018-01-18 2018-01-16 132.090 476,364 -647,568 0.00% 62,922,885
2018-01-17 2018-01-15 131.000 1,123,932 +448,877 0.01% 147,234,596
2018-01-16 2018-01-12 130.376 675,055 -1,215,195 0.01% 88,011,304
2018-01-15 2018-01-11 130.922 1,890,250 +931,908 0.01% 247,474,698
2018-01-12 2018-01-10 127.884 958,342 +605,555 0.01% 122,556,829
2018-01-11 2018-01-09 126.093 352,787 -25,908 0.00% 44,483,942
2018-01-10 2018-01-08 125.392 378,695 -11,555 0.00% 47,485,311
2018-01-09 2018-01-05 125.859 390,250 +64,869 0.00% 49,116,579
2018-01-08 2018-01-04 125.392 325,381 -213,801 0.00% 40,800,164
2018-01-05 2018-01-03 126.093 539,182 +74,214 0.00% 67,987,031
2018-01-04 2018-01-02 126.638 464,968 +106,693 0.00% 58,882,664
2018-01-03 2017-12-29 124.535 358,275 +24,277 0.00% 44,617,868
2018-01-02 2017-12-28 124.613 333,998 -10,886 0.00% 41,620,538
2017-12-29 2017-12-27 124.302 344,884 -80,283 0.00% 42,869,634
2017-12-28 2017-12-22 124.613 425,167 +93,732 0.00% 52,981,393
2017-12-27 2017-12-21 123.912 331,435 -130,821 0.00% 41,068,836
2017-12-22 2017-12-20 123.523 462,256 +71,585 0.00% 57,099,142
2017-12-21 2017-12-19 123.601 390,671 -24,961 0.00% 48,287,191
2017-12-20 2017-12-18 122.822 415,632 -481,490 0.00% 51,048,680
2017-12-19 2017-12-15 122.355 897,122 -192,851 0.01% 109,766,934
2017-12-18 2017-12-14 123.912 1,089,973 +192,851 0.01% 135,060,938
2017-12-15 2017-12-13 124.535 897,122 -162,626 0.01% 111,723,315
2017-12-14 2017-12-12 122.043 1,059,748 +525,145 0.01% 129,334,814
2017-12-13 2017-12-11 121.965 534,603 -371,196 0.00% 65,202,912
2017-12-12 2017-12-08 119.629 905,799 +192,597 0.01% 108,359,476
2017-12-11 2017-12-07 118.772 713,202 -30,816 0.01% 84,708,353
2017-12-08 2017-12-06 118.538 744,018 +168,593 0.01% 88,194,588
2017-12-07 2017-12-05 120.485 575,425 +174,877 0.00% 69,330,269
2017-12-06 2017-12-04 121.031 400,548 -169,063 0.00% 48,478,528
2017-12-05 2017-12-01 121.342 569,611 -729,769 0.00% 69,117,761
2017-12-04 2017-11-30 121.498 1,299,380 +724,418 0.01% 157,871,821
2017-12-01 2017-11-29 121.498 574,962 +232,033 0.00% 69,856,622
2017-11-30 2017-11-28 119.862 342,929 +5,633 0.00% 41,104,245
2017-11-29 2017-11-27 119.629 337,296 -169,485 0.00% 40,350,252
2017-11-28 2017-11-24 118.850 506,781 -164,819 0.00% 60,230,810
2017-11-27 2017-11-23 118.616 671,600 -40,317 0.01% 79,662,592
2017-11-24 2017-11-22 119.862 711,917 +307,796 0.01% 85,331,981
2017-11-23 2017-11-21 117.759 404,121 -306,093 0.00% 47,589,052
2017-11-22 2017-11-20 116.981 710,214 -2,097,059 0.01% 83,081,247
2017-11-21 2017-11-17 117.214 2,807,273 -94,243 0.02% 329,052,346
2017-11-20 2017-11-16 117.370 2,901,516 +55,211 0.02% 340,550,925
2017-11-17 2017-11-15 116.981 2,846,305 +2,104,689 0.02% 332,962,413
2017-11-16 2017-11-14 117.058 741,616 +369,785 0.01% 86,812,430
2017-11-15 2017-11-13 117.837 371,831 +54,569 0.00% 43,815,560
2017-11-14 2017-11-10 118.305 317,262 -142,686 0.00% 37,533,553
2017-11-13 2017-11-09 118.149 459,948 -47,250 0.00% 54,342,318
2017-11-10 2017-11-08 117.370 507,198 +250,899 0.00% 59,529,828
2017-11-09 2017-11-07 118.071 256,299 -107,340 0.00% 30,261,465
2017-11-08 2017-11-06 117.292 363,639 +5,136 0.00% 42,651,987
2017-11-07 2017-11-03 117.759 358,503 -2,935,010 0.00% 42,217,103
2017-11-06 2017-11-02 118.149 3,293,513 +80,505 0.03% 389,124,706
2017-11-03 2017-11-01 119.395 3,213,008 +1,853,801 0.02% 383,616,964
2017-11-02 2017-10-31 118.694 1,359,207 -221,327 0.01% 161,329,732
2017-11-01 2017-10-30 119.706 1,580,534 -386,802 0.01% 189,200,183
2017-10-31 2017-10-27 120.096 1,967,336 -192,339 0.02% 236,269,007
2017-10-30 2017-10-26 119.784 2,159,675 +898 0.02% 258,695,324
2017-10-27 2017-10-25 119.473 2,158,777 -507,907 0.02% 257,915,228
2017-10-26 2017-10-24 119.161 2,666,684 -12,672,388 0.02% 317,765,562
2017-10-25 2017-10-23 119.161 15,339,072 +12,301,247 0.12% 1,827,823,932
2017-10-24 2017-10-20 119.161 3,037,825 +2,614,616 0.02% 361,991,210
2017-10-23 2017-10-19 118.382 423,209 +17,385 0.00% 50,100,531
2017-10-20 2017-10-18 119.940 405,824 -344,695 0.00% 48,674,589
2017-10-19 2017-10-17 120.174 750,519 +51,616 0.01% 90,192,715
2017-10-18 2017-10-16 120.407 698,903 -1,200,601 0.01% 84,153,123
2017-10-17 2017-10-13 120.252 1,899,504 -12,774,342 0.01% 228,418,540
2017-10-16 2017-10-12 120.407 14,673,846 +248,834 0.11% 1,766,840,269
2017-10-13 2017-10-11 122.881 14,425,012 +125,316 0.11% 1,772,553,585
2017-10-12 2017-10-10 123.667 14,299,696 +123,321 0.11% 1,768,404,074
2017-10-11 2017-10-09 121.937 14,176,375 -416,684 0.11% 1,728,618,081
2017-10-10 2017-10-06 121.701 14,593,059 +12,290,586 0.11% 1,775,983,033
2017-10-09 2017-10-04 122.487 2,302,473 +741,082 0.02% 282,023,514
2017-10-06 2017-10-03 121.858 1,561,391 +340,415 0.01% 190,267,779
2017-10-04 2017-09-29 120.442 1,220,976 +737,269 0.01% 147,056,586
2017-10-03 2017-09-28 119.891 483,707 -321,475 0.00% 57,992,189
2017-09-29 2017-09-27 119.891 805,182 +303,247 0.01% 96,534,196
2017-09-28 2017-09-26 119.891 501,935 -781,759 0.00% 60,177,565
2017-09-27 2017-09-25 119.812 1,283,694 +800,953 0.01% 153,802,564
2017-09-26 2017-09-22 119.891 482,741 +254 0.00% 57,876,374
2017-09-25 2017-09-21 120.599 482,487 -95,728 0.00% 58,187,531
2017-09-22 2017-09-20 120.599 578,215 -13,736,080 0.00% 69,732,248
2017-09-21 2017-09-19 120.599 14,314,295 +7,736,534 0.11% 1,726,292,082
2017-09-20 2017-09-18 119.812 6,577,761 -78,558 0.05% 788,097,869
2017-09-19 2017-09-15 118.554 6,656,319 +506,428 0.05% 789,131,791
2017-09-18 2017-09-14 119.183 6,149,891 +443,321 0.05% 732,963,269
2017-09-15 2017-09-13 119.026 5,706,570 +147,708 0.04% 679,229,027
2017-09-14 2017-09-12 119.262 5,558,862 +17,796 0.04% 662,959,891
2017-09-13 2017-09-11 118.711 5,541,066 +4,250,507 0.04% 657,786,147
2017-09-12 2017-09-08 117.138 1,290,559 +248,383 0.01% 151,173,171
2017-09-11 2017-09-07 116.666 1,042,176 +70,931 0.01% 121,586,226
2017-09-08 2017-09-06 117.295 971,245 -409,312 0.01% 113,922,262
2017-09-07 2017-09-05 118.790 1,380,557 +102,964 0.01% 163,996,073
2017-09-06 2017-09-04 119.104 1,277,593 +249,654 0.01% 152,167,028
2017-09-05 2017-09-01 119.419 1,027,939 -193,490 0.01% 122,755,589
2017-09-04 2017-08-31 119.576 1,221,429 -731,675 0.01% 146,054,175
2017-09-01 2017-08-30 119.970 1,953,104 +763,708 0.02% 234,313,534
2017-08-31 2017-08-29 117.688 1,189,396 -38,643 0.01% 139,978,143
2017-08-30 2017-08-28 118.475 1,228,039 +120,401 0.01% 145,492,059
2017-08-29 2017-08-25 118.003 1,107,638 +171,605 0.01% 130,704,719
2017-08-28 2017-08-24 116.980 936,033 -64,574 0.01% 109,497,522
2017-08-25 2017-08-22 117.216 1,000,607 -1,262,255 0.01% 117,287,564
2017-08-24 2017-08-21 116.036 2,262,862 +1,727,478 0.02% 262,574,320
2017-08-22 2017-08-18 116.115 535,384 -470,919 0.00% 62,166,141
2017-08-21 2017-08-17 117.374 1,006,303 +373,719 0.01% 118,113,558
2017-08-18 2017-08-16 118.396 632,584 -235,643 0.00% 74,895,696
2017-08-17 2017-08-15 118.082 868,227 -254,875 0.01% 102,521,780
2017-08-16 2017-08-14 118.790 1,123,102 -423,676 0.01% 133,413,049
2017-08-15 2017-08-11 117.610 1,546,778 +733,846 0.01% 181,916,185
2017-08-14 2017-08-10 120.363 812,932 +127,651 0.01% 97,847,067
2017-08-11 2017-08-09 122.173 685,281 -5,657 0.01% 83,722,523
2017-08-10 2017-08-08 123.274 690,938 -10,551 0.01% 85,174,626
2017-08-09 2017-08-07 123.274 701,489 -324,113 0.01% 86,475,289
2017-08-08 2017-08-04 123.510 1,025,602 -1,821,577 0.01% 126,672,013
2017-08-07 2017-08-03 123.117 2,847,179 -13,295,828 0.02% 350,534,908
2017-08-04 2017-08-02 126.089 16,143,007 -1,130,564 0.12% 2,035,451,630
2017-08-03 2017-08-01 125.294 17,273,571 +400,910 0.13% 2,164,279,009
2017-08-02 2017-07-31 124.659 16,872,661 +11,546,339 0.13% 2,103,322,894
2017-08-01 2017-07-28 121.481 5,326,322 +2,411,046 0.04% 647,044,765
2017-07-31 2017-07-27 122.196 2,915,276 +846,307 0.02% 356,234,057
2017-07-28 2017-07-26 121.639 2,068,969 +236,121 0.02% 251,668,348
2017-07-27 2017-07-25 121.878 1,832,848 +1,163,852 0.01% 223,383,574
2017-07-26 2017-07-24 119.177 668,996 +6,545 0.01% 79,728,612
2017-07-25 2017-07-21 119.335 662,451 +94,650 0.01% 79,053,867
2017-07-24 2017-07-20 119.733 567,801 -15,801 0.00% 67,984,331
2017-07-21 2017-07-19 119.097 583,602 -20,534 0.00% 69,505,285
2017-07-20 2017-07-18 119.733 604,136 -162,927 0.00% 72,334,818
2017-07-19 2017-07-17 119.733 767,063 +102,097 0.01% 91,842,503
2017-07-18 2017-07-14 119.415 664,966 +55,254 0.01% 79,406,828
2017-07-17 2017-07-13 119.335 609,712 -314,043 0.00% 72,760,236
2017-07-14 2017-07-12 118.700 923,755 +284,776 0.01% 109,649,543
2017-07-13 2017-07-11 119.256 638,979 +27,699 0.00% 76,202,058
2017-07-12 2017-07-10 118.541 611,280 -104,277 0.00% 72,461,686
2017-07-11 2017-07-07 116.237 715,557 -139,275 0.01% 83,174,076
2017-07-10 2017-07-06 116.555 854,832 +108,728 0.01% 99,634,629
2017-07-07 2017-07-05 116.952 746,104 -570,488 0.01% 87,258,271
2017-07-06 2017-07-04 116.475 1,316,592 +245,799 0.01% 153,350,292
2017-07-05 2017-07-03 116.872 1,070,793 +166,721 0.01% 125,146,187
2017-07-04 2017-06-30 115.442 904,072 +203,786 0.01% 104,368,167
2017-07-03 2017-06-29 115.681 700,286 -181,406 0.01% 81,009,554
2017-06-30 2017-06-28 108.848 881,692 +279,165 0.01% 95,970,309
2017-06-29 2017-06-27 108.371 602,527 -17,741 0.00% 65,296,561
2017-06-28 2017-06-26 108.292 620,268 +5,093 0.00% 67,169,893
2017-06-27 2017-06-23 107.736 615,175 -139,960 0.00% 66,276,229
2017-06-23 2017-06-21 107.894 755,135 -97,446 0.01% 81,474,892
2017-06-22 2017-06-20 108.848 852,581 +288,983 0.01% 92,801,638
2017-06-21 2017-06-19 109.483 563,598 -74,742 0.00% 61,704,677
2017-06-20 2017-06-16 108.610 638,340 +30,843 0.00% 69,329,808
2017-06-19 2017-06-15 107.736 607,497 +2,793 0.00% 65,449,036
2017-06-16 2017-06-14 108.927 604,704 -388,217 0.00% 65,868,795
2017-06-15 2017-06-13 109.007 992,921 +269,166 0.01% 108,235,127
2017-06-14 2017-06-12 108.768 723,755 +90,122 0.01% 78,721,697
2017-06-13 2017-06-09 109.007 633,633 +3,040 0.00% 69,070,297
2017-06-12 2017-06-08 109.642 630,593 -191,106 0.00% 69,139,726
2017-06-09 2017-06-07 109.404 821,699 -534,417 0.01% 89,897,191
2017-06-08 2017-06-06 109.245 1,356,116 +807,290 0.01% 148,149,081
2017-06-07 2017-06-05 108.451 548,826 -71,449 0.00% 59,520,525
2017-06-06 2017-06-02 108.689 620,275 -656,895 0.00% 67,417,058
2017-06-05 2017-06-01 107.894 1,277,170 +661,791 0.01% 137,799,583
2017-06-02 2017-05-31 107.577 615,379 +68,378 0.00% 66,200,422
2017-06-01 2017-05-29 107.656 547,001 +7,783 0.00% 58,888,005
2017-05-31 2017-05-26 107.259 539,218 -511,063 0.00% 57,835,910
2017-05-29 2017-05-25 107.497 1,050,281 +388,283 0.01% 112,902,285
2017-05-26 2017-05-24 107.100 661,998 -238,763 0.01% 70,899,961
2017-05-25 2017-05-23 107.497 900,761 -2,095,921 0.01% 96,829,301
2017-05-24 2017-05-22 107.577 2,996,682 -410,567 0.02% 322,373,065
2017-05-23 2017-05-19 106.464 3,407,249 -14,469,431 0.03% 362,750,563
2017-05-22 2017-05-18 107.100 17,876,680 +13,845 0.14% 1,914,591,749
2017-05-19 2017-05-17 110.419 17,862,835 +51,913 0.14% 1,972,396,149
2017-05-18 2017-05-16 110.901 17,810,922 +606,077 0.14% 1,975,252,020
2017-05-17 2017-05-15 110.660 17,204,845 +418,363 0.14% 1,903,889,467
2017-05-16 2017-05-12 109.455 16,786,482 +14,227,631 0.13% 1,837,358,163
2017-05-15 2017-05-11 109.214 2,558,851 +528,066 0.02% 279,461,175
2017-05-12 2017-05-10 108.249 2,030,785 +510,184 0.02% 219,830,815
2017-05-11 2017-05-09 107.928 1,520,601 -225,476 0.01% 164,115,013
2017-05-10 2017-05-08 107.365 1,746,077 -289,188 0.01% 187,467,884
2017-05-09 2017-05-05 106.883 2,035,265 -336,472 0.02% 217,535,245
2017-05-08 2017-05-04 106.642 2,371,737 +1,545,365 0.02% 252,926,584
2017-05-05 2017-05-02 103.588 826,372 -127,173 0.01% 85,602,320
2017-05-04 2017-04-28 103.267 953,545 -1,754,874 0.01% 98,469,413
2017-05-02 2017-04-27 103.508 2,708,419 +414,866 0.02% 280,342,371
2017-04-28 2017-04-26 103.026 2,293,553 -153,927 0.02% 236,294,619
2017-04-27 2017-04-25 102.543 2,447,480 +1,245 0.02% 250,972,914
2017-04-26 2017-04-24 101.258 2,446,235 +46,290 0.02% 247,699,852
2017-04-25 2017-04-21 100.133 2,399,945 +6,470 0.02% 240,312,498
2017-04-24 2017-04-20 100.052 2,393,475 +82,625 0.02% 239,472,293
2017-04-21 2017-04-19 99.811 2,310,850 -281,065 0.02% 230,648,364
2017-04-20 2017-04-18 100.293 2,591,915 -7,711 0.02% 259,951,523
2017-04-19 2017-04-13 101.820 2,599,626 +158,391 0.02% 264,694,254
2017-04-18 2017-04-12 103.186 2,441,235 +4 0.02% 251,902,013
2017-04-13 2017-04-11 102.383 2,441,231 +1,464,706 0.02% 249,939,750
2017-04-12 2017-04-10 101.900 976,525 +259,252 0.01% 99,508,378
2017-04-11 2017-04-07 101.659 717,273 +26,646 0.01% 72,917,544
2017-04-10 2017-04-06 101.579 690,627 -340,474 0.01% 70,153,227
2017-04-07 2017-04-05 101.740 1,031,101 -291,063 0.01% 104,903,974
2017-04-06 2017-04-03 101.981 1,322,164 +533,170 0.01% 134,835,415
2017-04-05 2017-03-31 101.740 788,994 +74,661 0.01% 80,272,065
2017-04-03 2017-03-30 102.061 714,333 +38,715 0.01% 72,905,696
2017-03-31 2017-03-29 102.142 675,618 +48,020 0.01% 69,008,691
2017-03-30 2017-03-28 101.740 627,598 -161,371 0.01% 63,851,673
2017-03-29 2017-03-27 100.856 788,969 +166,494 0.01% 79,572,077
2017-03-28 2017-03-24 101.258 622,475 -439,032 0.00% 63,030,316
2017-03-27 2017-03-23 101.258 1,061,507 -16,914 0.01% 107,485,637
2017-03-24 2017-03-22 101.418 1,078,421 -29,253 0.01% 109,371,638
2017-03-23 2017-03-21 102.383 1,107,674 +15,873 0.01% 113,406,622
2017-03-22 2017-03-20 102.061 1,091,801 -46,538 0.01% 111,430,540
2017-03-21 2017-03-17 103.106 1,138,339 +72,104 0.01% 117,369,512
2017-03-20 2017-03-16 103.427 1,066,235 +440,511 0.01% 110,277,905
2017-03-17 2017-03-15 102.383 625,724 -805 0.00% 64,063,294
2017-03-16 2017-03-14 102.061 626,529 -42,992 0.00% 63,944,313
2017-03-15 2017-03-13 103.427 669,521 +156,786 0.01% 69,246,811
2017-03-14 2017-03-10 101.258 512,735 -75,789 0.00% 51,918,309
2017-03-13 2017-03-09 101.016 588,524 +10,685 0.00% 59,450,633
2017-03-10 2017-03-08 101.499 577,839 +48,255 0.00% 58,649,893
2017-03-09 2017-03-07 101.579 529,584 -19,253 0.00% 53,794,634
2017-03-08 2017-03-06 101.579 548,837 -7,227 0.00% 55,750,335
2017-03-07 2017-03-03 101.659 556,064 -44,100 0.00% 56,529,134
2017-03-06 2017-03-02 102.142 600,164 -36,770 0.00% 61,301,700
2017-03-03 2017-03-01 101.097 636,934 -42,308 0.01% 64,392,028
2017-03-02 2017-02-28 100.454 679,242 -459,006 0.01% 68,232,545
2017-03-01 2017-02-27 101.258 1,138,248 +79,638 0.01% 115,256,245
2017-02-28 2017-02-24 102.142 1,058,610 -6,228,158 0.01% 108,128,099
2017-02-27 2017-02-23 102.945 7,286,768 -15,355,900 0.06% 750,137,883
2017-02-24 2017-02-22 107.884 22,642,668 +623,238 0.18% 2,442,778,781
2017-02-23 2017-02-21 108.049 22,019,430 +6,778,211 0.18% 2,379,171,001
2017-02-22 2017-02-20 113.735 15,241,219 +76,037 0.12% 1,733,467,419
2017-02-21 2017-02-17 112.582 15,165,182 +11,897,271 0.12% 1,707,321,147
2017-02-20 2017-02-16 112.582 3,267,911 +363,517 0.03% 367,906,798
2017-02-17 2017-02-15 111.593 2,904,394 +159,676 0.02% 324,108,998
2017-02-16 2017-02-14 110.439 2,744,718 +195,166 0.02% 303,123,371
2017-02-15 2017-02-13 110.274 2,549,552 +51,688 0.02% 281,149,219
2017-02-14 2017-02-10 110.521 2,497,864 +995,183 0.02% 276,066,977
2017-02-13 2017-02-09 109.120 1,502,681 -62,366 0.01% 163,972,748
2017-02-10 2017-02-08 109.615 1,565,047 +112,356 0.01% 171,552,053
2017-02-09 2017-02-07 109.120 1,452,691 +151,910 0.01% 158,517,832
2017-02-08 2017-02-06 109.367 1,300,781 +768,488 0.01% 142,263,013
2017-02-07 2017-02-03 108.461 532,293 +131,526 0.00% 57,732,922
2017-02-06 2017-02-02 109.203 400,767 +94,550 0.00% 43,764,778
2017-02-03 2017-02-01 109.367 306,217 +46,672 0.00% 33,490,152
2017-02-02 2017-01-27 110.027 259,545 -52,657 0.00% 28,556,885
2017-02-01 2017-01-25 107.966 312,202 +71,400 0.00% 33,707,293
2017-01-25 2017-01-23 106.318 240,802 +23,848 0.00% 25,601,576
2017-01-24 2017-01-20 106.318 216,954 -55,935 0.00% 23,066,105
2017-01-23 2017-01-19 107.060 272,889 +29,660 0.00% 29,215,416
2017-01-20 2017-01-18 106.648 243,229 -1,941 0.00% 25,939,794
2017-01-19 2017-01-17 105.823 245,170 -156,063 0.00% 25,944,735
2017-01-18 2017-01-16 104.175 401,233 +120,409 0.00% 41,798,492
2017-01-17 2017-01-13 105.494 280,824 +27,422 0.00% 29,625,186
2017-01-16 2017-01-12 105.411 253,402 +3,722 0.00% 26,711,451
2017-01-13 2017-01-11 105.247 249,680 -2,115 0.00% 26,277,954
2017-01-12 2017-01-10 104.422 251,795 -6,307 0.00% 26,293,028
2017-01-11 2017-01-09 104.999 258,102 +641 0.00% 27,100,524
2017-01-10 2017-01-06 105.082 257,461 -180,815 0.00% 27,054,439
2017-01-09 2017-01-05 105.329 438,276 +48,534 0.00% 46,163,150
2017-01-06 2017-01-04 104.587 389,742 -417 0.00% 40,762,023
2017-01-05 2017-01-03 103.845 390,159 +20,380 0.00% 40,516,234
2017-01-04 2016-12-30 102.609 369,779 -24,752 0.00% 37,942,722
2017-01-03 2016-12-29 102.115 394,531 +150,995 0.00% 40,287,409
2016-12-30 2016-12-28 102.115 243,536 -98,972 0.00% 24,868,602
2016-12-29 2016-12-23 102.527 342,508 -116,966 0.00% 35,116,239
2016-12-28 2016-12-22 103.104 459,474 +60,425 0.00% 47,373,464
2016-12-23 2016-12-21 104.010 399,049 +164,545 0.00% 41,505,197
2016-12-22 2016-12-20 103.021 234,504 -4,015 0.00% 24,158,900
2016-12-21 2016-12-19 105.082 238,519 -424,133 0.00% 25,063,981
2016-12-20 2016-12-16 105.411 662,652 +165,416 0.01% 69,851,052
2016-12-19 2016-12-15 105.494 497,236 +244,678 0.00% 52,455,306
2016-12-16 2016-12-14 106.400 252,558 -12,276 0.00% 26,872,264
2016-12-15 2016-12-13 105.329 264,834 -129,328 0.00% 27,894,687
2016-12-14 2016-12-12 106.483 394,162 +10,192 0.00% 41,971,468
2016-12-13 2016-12-09 108.378 383,970 +154,486 0.00% 41,614,046
2016-12-12 2016-12-08 107.719 229,484 -261,434 0.00% 24,719,797
2016-12-09 2016-12-07 107.966 490,918 +3,460 0.00% 53,002,597
2016-12-08 2016-12-06 104.505 487,458 +221,072 0.00% 50,941,690
2016-12-07 2016-12-05 101.043 266,386 -28,673 0.00% 26,916,511
2016-12-06 2016-12-02 100.796 295,059 -104,809 0.00% 29,740,771
2016-12-05 2016-12-01 100.796 399,868 +19,414 0.00% 40,305,100
2016-12-02 2016-11-30 100.631 380,454 +165,187 0.00% 38,285,534
2016-12-01 2016-11-29 99.889 215,267 -170,721 0.00% 21,502,897
2016-11-30 2016-11-28 101.373 385,988 +76,796 0.00% 39,128,735
2016-11-29 2016-11-25 101.538 309,192 +57,052 0.00% 31,394,665
2016-11-28 2016-11-24 101.291 252,140 -149,765 0.00% 25,539,390
2016-11-25 2016-11-23 101.291 401,905 +95,369 0.00% 40,709,164
2016-11-24 2016-11-22 101.703 306,536 -23,138 0.00% 31,175,508
2016-11-23 2016-11-21 100.219 329,674 -21,503 0.00% 33,039,629
2016-11-22 2016-11-18 100.714 351,177 +77,546 0.00% 35,368,298
2016-11-21 2016-11-17 99.560 273,631 +12,694 0.00% 27,242,636
2016-11-18 2016-11-16 101.291 260,937 -13,225 0.00% 26,430,443
2016-11-17 2016-11-15 101.538 274,162 -279,918 0.00% 27,837,797
2016-11-16 2016-11-14 99.972 554,080 -929,364 0.00% 55,392,398
2016-11-15 2016-11-11 100.796 1,483,444 +1,023,575 0.01% 149,525,240
2016-11-14 2016-11-10 98.900 459,869 +247,029 0.00% 45,481,238
2016-11-11 2016-11-09 95.604 212,840 -556,004 0.00% 20,348,300
2016-11-10 2016-11-08 97.417 768,844 +523,193 0.01% 74,898,410
2016-11-09 2016-11-07 97.499 245,651 +38,981 0.00% 23,950,808
2016-11-08 2016-11-04 94.697 206,670 -136,012 0.00% 19,571,061
2016-11-07 2016-11-03 94.944 342,682 -108,399 0.00% 32,535,738
2016-11-04 2016-11-02 95.109 451,081 +74,985 0.00% 42,901,970
2016-11-03 2016-11-01 96.345 376,096 +127,529 0.00% 36,235,155
2016-11-02 2016-10-31 96.181 248,567 +53,606 0.00% 23,907,338
2016-11-01 2016-10-28 96.181 194,961 -71,706 0.00% 18,751,478
2016-10-31 2016-10-27 96.758 266,667 -9,603 0.00% 25,802,053
2016-10-28 2016-10-26 96.922 276,270 +101,526 0.00% 26,776,755
2016-10-27 2016-10-25 97.664 174,744 -200,946 0.00% 17,066,227
2016-10-26 2016-10-24 97.911 375,690 -415,606 0.00% 36,784,340
2016-10-25 2016-10-20 96.922 791,296 -2,025,932 0.01% 76,694,317
2016-10-24 2016-10-19 98.630 2,817,228 -9,940,886 0.02% 277,862,906
2016-10-20 2016-10-18 98.546 12,758,114 +555,763 0.10% 1,257,265,982
2016-10-19 2016-10-17 96.960 12,202,351 -74,425 0.10% 1,183,135,300
2016-10-18 2016-10-14 97.711 12,276,776 +9,358,891 0.10% 1,199,579,051
2016-10-17 2016-10-13 96.459 2,917,885 +59,870 0.02% 281,454,914
2016-10-14 2016-10-12 98.045 2,858,015 +1,746,536 0.02% 280,214,936
2016-10-13 2016-10-11 98.463 1,111,479 -669,237 0.01% 109,439,411
2016-10-12 2016-10-07 98.463 1,780,716 -181,766 0.01% 175,334,406
2016-10-11 2016-10-06 99.131 1,962,482 +1,302,747 0.02% 194,542,763
2016-10-07 2016-10-05 98.546 659,735 +240,934 0.01% 65,014,498
2016-10-06 2016-10-04 98.129 418,801 +50,165 0.00% 41,096,445
2016-10-05 2016-10-03 96.960 368,636 +152,286 0.00% 35,742,806
2016-10-04 2016-09-30 95.456 216,350 -483,402 0.00% 20,651,985
2016-10-03 2016-09-29 97.127 699,752 +557,997 0.01% 67,964,565
2016-09-30 2016-09-28 97.127 141,755 -145,261 0.00% 13,768,188
2016-09-29 2016-09-27 97.043 287,016 +17,722 0.00% 27,852,932
2016-09-28 2016-09-26 95.790 269,294 -421,509 0.00% 25,795,787
2016-09-27 2016-09-23 96.960 690,803 +554,639 0.01% 66,979,995
2016-09-26 2016-09-22 97.795 136,164 -59,672 0.00% 13,316,125
2016-09-23 2016-09-21 99.214 195,836 -370,640 0.00% 19,429,770
2016-09-22 2016-09-20 98.463 566,476 +157,820 0.00% 55,776,852
2016-09-21 2016-09-19 97.962 408,656 +155,329 0.00% 40,032,671
2016-09-20 2016-09-15 97.461 253,327 -100,008 0.00% 24,689,427
2016-09-19 2016-09-14 95.874 353,335 +103,220 0.00% 33,875,618
2016-09-15 2016-09-13 96.876 250,115 -553,750 0.00% 24,230,167
2016-09-14 2016-09-12 97.294 803,865 -702,248 0.01% 78,210,979
2016-09-13 2016-09-09 99.883 1,506,113 +945,412 0.01% 150,434,489
2016-09-12 2016-09-08 99.047 560,701 +326,173 0.00% 55,536,013
2016-09-09 2016-09-07 98.630 234,528 +102,845 0.00% 23,131,472
2016-09-08 2016-09-06 100.050 131,683 +6,106 0.00% 13,174,836
2016-09-07 2016-09-05 100.133 125,577 -2,762,463 0.00% 12,574,420
2016-09-06 2016-09-02 98.546 2,888,040 +20,307 0.02% 284,605,895
2016-09-05 2016-09-01 98.713 2,867,733 -734,706 0.02% 283,083,704
2016-09-02 2016-08-31 96.041 3,602,439 +3,446,213 0.03% 345,981,722
2016-09-01 2016-08-30 93.870 156,226 -869,205 0.00% 14,664,873
2016-08-31 2016-08-29 92.951 1,025,431 +486,386 0.01% 95,314,788
2016-08-30 2016-08-26 93.369 539,045 +32,422 0.00% 50,329,835
2016-08-29 2016-08-25 92.617 506,623 +140,431 0.00% 46,921,850
2016-08-26 2016-08-24 92.199 366,192 +42,084 0.00% 33,762,656
2016-08-25 2016-08-23 92.199 324,108 -49,833 0.00% 29,882,540
2016-08-24 2016-08-22 92.116 373,941 -521,432 0.00% 34,445,879
2016-08-23 2016-08-19 91.698 895,373 -1,873,601 0.01% 82,104,132
2016-08-22 2016-08-18 92.199 2,768,974 -271,228 0.02% 255,297,540
2016-08-19 2016-08-17 91.197 3,040,202 +988,343 0.03% 277,257,791
2016-08-18 2016-08-16 90.529 2,051,859 -553,441 0.02% 185,752,845
2016-08-17 2016-08-15 91.114 2,605,300 +455,972 0.02% 237,378,384
2016-08-16 2016-08-12 91.197 2,149,328 -3,330,943 0.02% 196,012,611
2016-08-15 2016-08-11 90.696 5,480,271 -756,282 0.05% 497,039,083
2016-08-12 2016-08-10 92.762 6,236,553 +2,959,508 0.05% 578,515,516
2016-08-11 2016-08-09 92.084 3,277,045 +411,661 0.03% 301,764,553
2016-08-10 2016-08-08 92.338 2,865,384 +893,578 0.02% 264,585,235
2016-08-09 2016-08-05 90.644 1,971,806 +551,265 0.02% 178,732,791
2016-08-08 2016-08-04 89.797 1,420,541 +686,190 0.01% 127,560,412
2016-08-05 2016-08-03 87.425 734,351 -1,634,673 0.01% 64,200,685
2016-08-04 2016-08-01 86.070 2,369,024 -366,644 0.02% 203,901,041
2016-08-03 2016-07-29 85.646 2,735,668 -227,825 0.02% 234,299,208
2016-08-01 2016-07-28 86.070 2,963,493 +1,173,411 0.03% 255,066,774
2016-07-29 2016-07-27 85.731 1,790,082 +1,459,732 0.02% 153,465,131
2016-07-28 2016-07-26 85.138 330,350 -34,203 0.00% 28,125,267
2016-07-27 2016-07-25 85.138 364,553 +179,633 0.00% 31,037,234
2016-07-26 2016-07-22 85.307 184,920 -14,671 0.00% 15,775,010
2016-07-25 2016-07-21 85.477 199,591 -96,560 0.00% 17,060,368
2016-07-22 2016-07-20 85.138 296,151 -415,279 0.00% 25,213,640
2016-07-21 2016-07-19 83.867 711,430 -45,329 0.01% 59,665,549
2016-07-20 2016-07-18 84.291 756,759 +593,434 0.01% 63,787,701
2016-07-19 2016-07-15 84.036 163,325 +110,419 0.00% 13,725,261
2016-07-18 2016-07-14 83.528 52,906 -102,291 0.00% 4,419,144
2016-07-15 2016-07-13 82.427 155,197 -261,507 0.00% 12,792,412
2016-07-14 2016-07-12 82.003 416,704 -131,667 0.00% 34,171,127
2016-07-13 2016-07-11 80.648 548,371 -113,823 0.00% 44,224,986
2016-07-12 2016-07-08 79.377 662,194 -5,127,831 0.01% 52,563,117
2016-07-11 2016-07-07 79.631 5,790,025 +303,609 0.05% 461,067,561
2016-07-08 2016-07-06 79.293 5,486,416 +5,343,681 0.05% 435,031,654
2016-07-07 2016-07-05 80.224 142,735 -39,630 0.00% 11,450,824
2016-07-06 2016-07-04 81.580 182,365 -2,055,955 0.00% 14,877,298
2016-07-05 2016-06-30 80.224 2,238,320 -5,774,082 0.02% 179,567,787
2016-07-04 2016-06-29 79.547 8,012,402 -10,832,273 0.07% 637,359,697
2016-06-30 2016-06-28 78.530 18,844,675 -2,598,796 0.16% 1,479,873,731
2016-06-29 2016-06-27 79.038 21,443,471 +13,513,317 0.18% 1,694,856,774
2016-06-28 2016-06-24 80.394 7,930,154 -2,019,555 0.07% 637,535,112
2016-06-27 2016-06-23 86.070 9,949,709 +9,689,080 0.09% 856,367,865
2016-06-24 2016-06-22 85.222 260,629 +239,545 0.00% 22,211,454
2016-06-23 2016-06-21 84.375 21,084 +4,640 0.00% 1,778,970
2016-06-22 2016-06-20 83.613 16,444 -163,667 0.00% 1,374,931
2016-06-21 2016-06-17 80.817 180,111 +106,239 0.00% 14,556,095
2016-06-20 2016-06-16 78.615 73,872 -386,901 0.00% 5,807,432
2016-06-17 2016-06-15 80.224 460,773 -77,437 0.00% 36,965,218
2016-06-16 2016-06-14 80.055 538,210 +184,668 0.00% 43,086,364
2016-06-15 2016-06-13 81.156 353,542 -338,077 0.00% 28,692,131
2016-06-14 2016-06-10 83.613 691,619 +44,795 0.01% 57,828,289
2016-06-13 2016-06-08 85.561 646,824 -1,033,909 0.01% 55,343,137
2016-06-10 2016-06-07 86.154 1,680,733 +1,548,736 0.01% 144,802,465
2016-06-08 2016-06-06 84.884 131,997 -199,427 0.00% 11,204,386
2016-06-07 2016-06-03 86.070 331,424 +210,826 0.00% 28,525,544
2016-06-06 2016-06-02 85.561 120,598 +42,472 0.00% 10,318,528
2016-06-03 2016-06-01 85.307 78,126 -44,310 0.00% 6,664,711
2016-06-02 2016-05-31 86.747 122,436 -372,761 0.00% 10,620,999
2016-06-01 2016-05-30 86.070 495,197 +419,838 0.00% 42,621,427
2016-05-31 2016-05-27 86.154 75,359 -112,213 0.00% 6,492,506
2016-05-30 2016-05-26 86.154 187,572 -574,941 0.00% 16,160,144
2016-05-27 2016-05-25 85.307 762,513 +736,122 0.01% 65,047,858
2016-05-26 2016-05-24 82.173 26,391 -714,165 0.00% 2,168,622
2016-05-25 2016-05-23 81.665 740,556 -1,123,988 0.01% 60,477,136
2016-05-24 2016-05-20 82.512 1,864,544 -4,732,294 0.02% 153,846,588
2016-05-23 2016-05-19 83.443 6,596,838 -108,600 0.06% 550,463,243
2016-05-20 2016-05-18 83.508 6,705,438 -551,737 0.06% 559,960,962
2016-05-19 2016-05-17 84.714 7,257,175 +1,927,411 0.06% 614,782,589
2016-05-18 2016-05-16 82.561 5,329,764 -477,633 0.05% 440,033,207
2016-05-17 2016-05-13 81.442 5,807,397 +828,821 0.05% 472,967,738
2016-05-16 2016-05-12 82.303 4,978,576 +4,345,101 0.04% 409,752,770
2016-05-13 2016-05-11 82.992 633,475 +173,770 0.01% 52,573,317
2016-05-12 2016-05-10 83.939 459,705 -68,765 0.00% 38,587,150
2016-05-11 2016-05-09 83.336 528,470 -30,433 0.00% 44,040,735
2016-05-10 2016-05-06 83.250 558,903 -6,040 0.00% 46,528,792
2016-05-09 2016-05-05 85.144 564,943 +5,344 0.00% 48,101,629
2016-05-06 2016-05-04 86.349 559,599 +167,197 0.00% 48,321,091
2016-05-05 2016-05-03 88.674 392,402 -251,294 0.00% 34,795,838
2016-05-04 2016-04-29 89.191 643,696 +215,750 0.01% 57,411,571
2016-05-03 2016-04-28 89.879 427,946 +69,926 0.00% 38,463,459
2016-04-29 2016-04-27 90.654 358,020 -2,909,138 0.00% 32,455,965
2016-04-27 2016-04-25 88.588 3,267,158 +1,033,936 0.03% 289,430,555
2016-04-26 2016-04-22 89.793 2,233,222 +216,282 0.02% 200,528,023
2016-04-25 2016-04-21 91.085 2,016,940 +1,138,777 0.02% 183,711,994
2016-04-22 2016-04-20 87.210 878,163 -916,432 0.01% 76,584,952
2016-04-21 2016-04-19 87.383 1,794,595 -4,989,412 0.02% 156,816,357
2016-04-20 2016-04-18 84.283 6,784,007 +139,207 0.06% 571,778,531
2016-04-19 2016-04-15 84.886 6,644,800 +5,644,600 0.06% 564,050,117
2016-04-18 2016-04-14 84.369 1,000,200 +471,731 0.01% 84,386,270
2016-04-15 2016-04-13 82.734 528,469 +43,731 0.00% 43,722,176
2016-04-14 2016-04-12 79.118 484,738 -96,505 0.00% 38,351,420
2016-04-13 2016-04-11 79.548 581,243 +165,957 0.01% 46,236,885
2016-04-12 2016-04-08 79.204 415,286 +72,365 0.00% 32,892,280
2016-04-11 2016-04-07 78.860 342,921 -307,628 0.00% 27,042,599
2016-04-08 2016-04-06 79.118 650,549 +13,010 0.01% 51,470,026
2016-04-07 2016-04-05 80.495 637,539 +273,782 0.01% 51,318,887
2016-04-06 2016-04-01 82.561 363,757 -239,158 0.00% 30,032,316
2016-04-05 2016-03-31 83.336 602,915 -21,837 0.01% 50,244,706
2016-04-01 2016-03-30 84.455 624,752 -1,182,123 0.01% 52,763,735
2016-03-30 2016-03-24 84.025 1,806,875 -3,261,534 0.02% 151,822,728
2016-03-29 2016-03-23 85.230 5,068,409 -1,195,709 0.04% 431,982,062
2016-03-24 2016-03-22 86.091 6,264,118 -542,009 0.05% 539,285,564
2016-03-23 2016-03-21 86.608 6,806,127 +336,852 0.06% 589,463,467
2016-03-22 2016-03-18 86.091 6,469,275 +93,305 0.06% 556,947,781
2016-03-21 2016-03-17 86.866 6,375,970 +5,925,914 0.06% 553,855,275
2016-03-18 2016-03-16 85.833 450,056 -1,877,876 0.00% 38,629,633
2016-03-17 2016-03-15 86.436 2,327,932 +1,433,440 0.02% 201,216,165
2016-03-16 2016-03-14 87.296 894,492 +474,613 0.01% 78,086,019
2016-03-15 2016-03-11 86.608 419,879 -356,662 0.00% 36,364,783
2016-03-14 2016-03-10 86.436 776,541 -278,077 0.01% 67,120,776
2016-03-11 2016-03-09 86.177 1,054,618 +648,150 0.01% 90,884,144
2016-03-10 2016-03-08 84.800 406,468 -3,147,973 0.00% 34,468,426
2016-03-09 2016-03-07 85.489 3,554,441 -86,023 0.03% 303,864,121
2016-03-08 2016-03-04 86.522 3,640,464 -4,655,666 0.03% 314,979,049
2016-03-07 2016-03-03 85.489 8,296,130 -3,892,059 0.07% 709,224,390
2016-03-04 2016-03-02 90.538 12,188,189 +613,767 0.11% 1,103,494,058
2016-03-03 2016-03-01 89.026 11,574,422 +8,265,926 0.10% 1,030,425,104
2016-03-02 2016-02-29 88.315 3,308,496 -400,958 0.03% 292,188,355
2016-03-01 2016-02-26 88.137 3,709,454 -28,334 0.03% 326,938,966
2016-02-29 2016-02-25 84.935 3,737,788 -29,909 0.03% 317,468,820
2016-02-26 2016-02-24 86.625 3,767,697 +1,501,061 0.03% 326,375,813
2016-02-25 2016-02-23 87.425 2,266,636 -8,591,689 0.02% 198,161,071
2016-02-24 2016-02-22 87.425 10,858,325 -679,806 0.10% 949,291,069
2016-02-23 2016-02-19 89.382 11,538,131 -5,466,784 0.10% 1,031,298,932
2016-02-22 2016-02-18 90.627 17,004,915 +2,458,985 0.15% 1,541,103,086
2016-02-19 2016-02-17 88.048 14,545,930 +2,582,260 0.13% 1,280,736,328
2016-02-18 2016-02-16 89.560 11,963,670 +3,209,234 0.11% 1,071,462,403
2016-02-17 2016-02-15 89.382 8,754,436 +5,054,358 0.08% 782,487,259
2016-02-16 2016-02-12 85.558 3,700,078 -1,133,835 0.03% 316,569,443
2016-02-15 2016-02-11 88.048 4,833,913 -633,482 0.04% 425,615,137
2016-02-12 2016-02-05 93.117 5,467,395 +3,423,439 0.05% 509,108,296
2016-02-11 2016-02-04 92.495 2,043,956 +569,720 0.02% 189,054,893
2016-02-05 2016-02-03 92.939 1,474,236 -1,794,164 0.01% 137,014,441
2016-02-04 2016-02-02 96.319 3,268,400 +842,842 0.03% 314,808,681
2016-02-03 2016-02-01 97.208 2,425,558 -1,491,885 0.02% 235,784,291
2016-02-02 2016-01-29 96.941 3,917,443 +210,823 0.04% 379,762,629
2016-02-01 2016-01-28 94.896 3,706,620 -2,811,244 0.03% 351,743,050
2016-01-29 2016-01-27 94.095 6,517,864 +2,441,557 0.06% 613,301,466
2016-01-28 2016-01-26 92.139 4,076,307 +589,583 0.04% 375,586,247
2016-01-27 2016-01-25 95.341 3,486,724 -1,969,112 0.03% 332,426,316
2016-01-26 2016-01-22 94.007 5,455,836 -1,920,113 0.05% 512,884,217
2016-01-25 2016-01-21 92.317 7,375,949 +433,822 0.07% 680,923,463
2016-01-22 2016-01-20 94.540 6,942,127 +3,569,435 0.06% 656,309,755
2016-01-21 2016-01-19 96.853 3,372,692 -1,875,258 0.03% 326,653,716
2016-01-20 2016-01-18 96.675 5,247,950 +695,546 0.05% 507,343,702
2016-01-19 2016-01-15 99.787 4,552,404 +1,703,431 0.04% 454,272,758
2016-01-18 2016-01-14 100.143 2,848,973 +116,386 0.03% 285,305,251
2016-01-15 2016-01-13 101.477 2,732,587 -2,904,769 0.02% 277,295,411
2016-01-14 2016-01-12 100.499 5,637,356 +4,307,651 0.05% 566,548,306
2016-01-13 2016-01-11 100.232 1,329,705 -3,183,188 0.01% 133,279,164
2016-01-12 2016-01-08 102.100 4,512,893 +3,768,478 0.04% 460,765,512
2016-01-11 2016-01-07 101.922 744,415 +113,308 0.01% 75,872,217
2016-01-08 2016-01-06 105.390 631,107 -903,813 0.01% 66,512,671
2016-01-07 2016-01-05 106.547 1,534,920 -1,863,789 0.01% 163,540,606
2016-01-06 2016-01-04 107.436 3,398,709 -982,941 0.03% 365,143,822
2016-01-05 2015-12-31 110.104 4,381,650 -742,306 0.04% 482,437,845
2016-01-04 2015-12-29 110.816 5,123,956 -375,282 0.05% 567,814,495
2015-12-30 2015-12-28 109.837 5,499,238 +2,990,538 0.05% 604,021,662
2015-12-29 2015-12-24 110.549 2,508,700 +633,334 0.02% 277,333,862
2015-12-28 2015-12-22 108.681 1,875,366 +1,358,766 0.02% 203,816,944
2015-12-23 2015-12-21 108.681 516,600 -614,975 0.00% 56,144,685
2015-12-22 2015-12-18 109.393 1,131,575 -76,823 0.01% 123,785,990
2015-12-21 2015-12-17 109.926 1,208,398 -1,161,379 0.01% 132,834,691
2015-12-18 2015-12-16 106.902 2,369,777 +1,455,899 0.02% 253,334,880
2015-12-17 2015-12-15 104.768 913,878 -288,238 0.01% 95,745,099
2015-12-16 2015-12-14 105.746 1,202,116 -106,084 0.01% 127,119,236
2015-12-15 2015-12-11 106.813 1,308,200 -667,888 0.01% 139,733,389
2015-12-14 2015-12-10 107.347 1,976,088 +824,628 0.02% 212,127,313
2015-12-11 2015-12-09 107.169 1,151,460 +136,051 0.01% 123,401,075
2015-12-10 2015-12-08 108.236 1,015,409 +141,898 0.01% 109,904,286
2015-12-09 2015-12-07 109.748 873,511 +9,895 0.01% 95,866,435
2015-12-08 2015-12-04 109.393 863,616 -289,654 0.01% 94,473,245
2015-12-07 2015-12-03 111.260 1,153,270 -134,478 0.01% 128,313,203
2015-12-04 2015-12-02 111.794 1,287,748 +240,365 0.01% 143,962,441
2015-12-03 2015-12-01 111.438 1,047,383 +25,409 0.01% 116,718,482
2015-12-02 2015-11-30 109.926 1,021,974 -376,895 0.01% 112,341,795
2015-12-01 2015-11-27 110.282 1,398,869 +529,363 0.01% 154,270,104
2015-11-30 2015-11-26 110.727 869,506 -12,369 0.01% 96,277,538
2015-11-27 2015-11-25 110.193 881,875 -47,568 0.01% 97,176,528
2015-11-26 2015-11-24 110.994 929,443 +47,984 0.01% 103,162,151
2015-11-25 2015-11-23 111.349 881,459 -22,331 0.01% 98,149,815
2015-11-24 2015-11-20 111.972 903,790 -108,391 0.01% 101,199,019
2015-11-23 2015-11-19 110.371 1,012,181 -155,103 0.01% 111,715,389
2015-11-20 2015-11-18 108.681 1,167,284 -495,916 0.01% 126,861,774
2015-11-19 2015-11-17 108.414 1,663,200 -164,386 0.02% 180,314,737
2015-11-18 2015-11-16 107.436 1,827,586 -222,405 0.02% 196,348,595
2015-11-17 2015-11-13 108.592 2,049,991 +1,055,677 0.02% 222,613,070
2015-11-16 2015-11-12 111.349 994,314 +81,181 0.01% 110,716,137
2015-11-13 2015-11-11 109.926 913,133 -340,811 0.01% 100,377,309
2015-11-12 2015-11-10 110.104 1,253,944 +177,654 0.01% 138,064,437
2015-11-11 2015-11-09 110.015 1,076,290 -110,998 0.01% 118,408,273
2015-11-10 2015-11-06 108.325 1,187,288 -2,232,492 0.01% 128,613,456
2015-11-09 2015-11-05 110.193 3,419,780 +2,520,207 0.03% 376,836,113
2015-11-06 2015-11-04 108.148 899,573 -71,140 0.01% 97,286,600
2015-11-05 2015-11-03 107.614 970,713 -601,538 0.01% 104,462,221
2015-11-04 2015-11-02 107.258 1,572,251 +7,520 0.01% 168,636,752
2015-11-03 2015-10-30 108.503 1,564,731 -338,271 0.01% 169,778,448
2015-11-02 2015-10-29 108.681 1,903,002 -16,416 0.02% 206,820,456
2015-10-30 2015-10-28 108.236 1,919,418 -1,767,820 0.02% 207,751,028
2015-10-29 2015-10-27 109.037 3,687,238 -14,945 0.03% 402,045,015
2015-10-28 2015-10-26 109.126 3,702,183 +420,972 0.03% 404,003,833
2015-10-27 2015-10-23 108.681 3,281,211 -1,204,896 0.03% 356,605,802
2015-10-26 2015-10-22 107.970 4,486,107 -7,523,069 0.04% 484,363,440
2015-10-23 2015-10-20 112.211 12,009,176 -451,555 0.11% 1,347,567,581
2015-10-22 2015-10-19 112.662 12,460,731 +2,861,501 0.11% 1,403,848,147
2015-10-20 2015-10-16 113.022 9,599,230 -544,319 0.09% 1,084,924,274
2015-10-19 2015-10-15 112.031 10,143,549 +9,190,154 0.09% 1,136,395,786
2015-10-16 2015-10-14 111.041 953,395 -637,885 0.01% 105,865,694
2015-10-15 2015-10-13 112.031 1,591,280 -236,738 0.01% 178,273,293
2015-10-14 2015-10-12 113.923 1,828,018 +663,132 0.02% 208,252,535
2015-10-13 2015-10-09 112.842 1,164,886 -288,104 0.01% 131,447,945
2015-10-12 2015-10-08 112.211 1,452,990 -1,352,766 0.01% 163,042,179
2015-10-09 2015-10-07 111.761 2,805,756 +907,973 0.03% 313,574,678
2015-10-08 2015-10-06 109.059 1,897,783 -2,093,738 0.02% 206,971,238
2015-10-07 2015-10-05 109.240 3,991,521 +1,628,587 0.04% 436,032,160
2015-10-06 2015-10-02 106.898 2,362,934 +1,487,313 0.02% 252,593,176
2015-10-05 2015-09-30 103.836 875,621 +7,082 0.01% 90,921,120
2015-10-02 2015-09-29 102.755 868,539 -1,236,570 0.01% 89,247,133
2015-09-30 2015-09-25 105.817 2,105,109 +1,142,522 0.02% 222,757,204
2015-09-29 2015-09-24 105.637 962,587 -297,144 0.01% 101,685,097
2015-09-25 2015-09-23 106.268 1,259,731 +198,318 0.01% 133,868,725
2015-09-24 2015-09-22 108.339 1,061,413 +130,139 0.01% 114,992,451
2015-09-23 2015-09-21 107.889 931,274 -154,593 0.01% 100,473,978
2015-09-22 2015-09-18 108.519 1,085,867 +29,537 0.01% 117,837,355
2015-09-21 2015-09-17 109.960 1,056,330 +126,587 0.01% 116,154,110
2015-09-18 2015-09-16 110.410 929,743 +1,110 0.01% 102,653,247
2015-09-17 2015-09-15 108.249 928,633 -410,311 0.01% 100,523,565
2015-09-16 2015-09-14 109.510 1,338,944 -161,231 0.01% 146,627,453
2015-09-15 2015-09-11 108.879 1,500,175 -3,353,569 0.01% 163,338,110
2015-09-14 2015-09-10 109.510 4,853,744 +3,736,347 0.04% 531,532,402
2015-09-11 2015-09-09 112.031 1,117,397 -319,021 0.01% 125,183,527
2015-09-10 2015-09-08 108.249 1,436,418 -1,118,213 0.01% 155,490,768
2015-09-09 2015-09-07 104.827 2,554,631 +1,635,433 0.02% 267,793,765
2015-09-08 2015-09-04 106.988 919,198 -6,885 0.01% 98,343,308
2015-09-07 2015-09-02 106.988 926,083 -22,608 0.01% 99,079,922
2015-09-04 2015-09-01 108.969 948,691 +1,332 0.01% 103,378,316
2015-09-02 2015-08-31 110.410 947,359 +75,821 0.01% 104,598,235
2015-09-01 2015-08-28 110.140 871,538 -9,101 0.01% 95,991,347
2015-08-31 2015-08-27 110.681 880,639 +356,077 0.01% 97,469,581
2015-08-28 2015-08-26 109.150 524,562 -423,737 0.00% 57,255,703
2015-08-27 2015-08-25 111.131 948,299 +318,241 0.01% 105,385,232
2015-08-26 2015-08-24 111.851 630,058 +74,625 0.01% 70,472,784
2015-08-25 2015-08-21 116.894 555,433 -74,403 0.01% 64,927,050
2015-08-24 2015-08-20 117.705 629,836 +83,147 0.01% 74,134,843
2015-08-21 2015-08-19 119.596 546,689 -998,697 0.01% 65,381,927
2015-08-20 2015-08-18 120.857 1,545,386 -105,062 0.01% 186,770,720
2015-08-19 2015-08-17 121.848 1,650,448 -604,712 0.02% 201,103,183
2015-08-18 2015-08-14 122.478 2,255,160 -1,722,560 0.02% 276,207,566
2015-08-17 2015-08-13 123.379 3,977,720 -29,576,366 0.04% 490,765,561
2015-08-14 2015-08-12 125.061 33,554,086 +27,851,646 0.31% 4,196,292,695
2015-08-13 2015-08-11 127.702 5,702,440 +3,024,048 0.05% 728,213,223
2015-08-12 2015-08-10 127.338 2,678,392 +577,698 0.02% 341,060,271
2015-08-11 2015-08-07 129.433 2,100,694 +918,407 0.02% 271,898,427
2015-08-10 2015-08-06 130.070 1,182,287 +27,008 0.01% 153,780,385
2015-08-07 2015-08-05 129.797 1,155,279 +172,804 0.01% 149,951,759
2015-08-06 2015-08-04 127.429 982,475 +327,843 0.01% 125,195,594
2015-08-05 2015-08-03 129.433 654,632 -113,697 0.01% 84,730,766
2015-08-04 2015-07-31 126.973 768,329 -14,492 0.01% 97,557,311
2015-08-03 2015-07-30 126.791 782,821 -61,261 0.01% 99,254,802
2015-07-31 2015-07-29 126.700 844,082 -140,527 0.01% 106,945,273
2015-07-30 2015-07-28 125.425 984,609 -7,465 0.01% 123,494,485
2015-07-29 2015-07-27 123.421 992,074 +390,621 0.01% 122,442,781
2015-07-28 2015-07-24 125.971 601,453 +75,170 0.01% 75,765,885
2015-07-27 2015-07-23 128.157 526,283 +31,334 0.00% 67,447,097
2015-07-24 2015-07-22 127.793 494,949 +28,174 0.00% 63,251,080
2015-07-23 2015-07-21 129.068 466,775 -28,920 0.00% 60,245,867
2015-07-22 2015-07-20 128.977 495,695 -105,758 0.00% 63,933,372
2015-07-21 2015-07-17 128.066 601,453 +119,888 0.01% 77,025,910
2015-07-20 2015-07-16 127.338 481,565 -10,979 0.00% 61,321,378
2015-07-17 2015-07-15 125.607 492,544 -45,756 0.00% 61,867,009
2015-07-16 2015-07-14 124.878 538,300 +4,831 0.01% 67,222,035
2015-07-15 2015-07-13 125.789 533,469 +55,865 0.00% 67,104,661
2015-07-14 2015-07-10 124.059 477,604 -36,639 0.00% 59,250,891
2015-07-13 2015-07-09 123.421 514,243 -361,832 0.00% 63,468,394
2015-07-10 2015-07-08 119.778 876,075 +389,983 0.01% 104,934,153
2015-07-09 2015-07-07 124.696 486,092 -27,290 0.00% 60,613,832
2015-07-08 2015-07-06 123.694 513,382 +35,243 0.00% 63,502,413
2015-07-07 2015-07-03 126.700 478,139 -207,606 0.00% 60,580,258
2015-07-06 2015-07-02 126.700 685,745 -5,383 0.01% 86,883,959
2015-07-03 2015-06-30 127.793 691,128 +223,745 0.01% 88,321,408
2015-07-02 2015-06-29 127.975 467,383 -17,173 0.00% 59,813,478
2015-06-30 2015-06-26 131.072 484,556 -85,300 0.00% 63,511,825
2015-06-29 2015-06-25 133.076 569,856 +101,234 0.01% 75,834,209
2015-06-26 2015-06-24 134.169 468,622 -24,486 0.00% 62,874,601
2015-06-25 2015-06-23 134.260 493,108 +10,579 0.00% 66,204,781
2015-06-24 2015-06-22 133.805 482,529 -168,864 0.00% 64,564,685
2015-06-23 2015-06-19 132.074 651,393 +45,452 0.01% 86,032,177
2015-06-22 2015-06-18 131.892 605,941 -460,648 0.01% 79,918,758
2015-06-19 2015-06-17 130.981 1,066,589 -25,646 0.01% 139,703,025
2015-06-18 2015-06-16 131.072 1,092,235 -783,534 0.01% 143,161,653
2015-06-17 2015-06-15 132.256 1,875,769 +1,277,696 0.02% 248,082,308
2015-06-16 2015-06-12 133.440 598,073 -45,910 0.01% 79,807,121
2015-06-15 2015-06-11 133.258 643,983 +19,598 0.01% 85,816,056
2015-06-12 2015-06-10 132.712 624,385 -231,008 0.01% 82,863,226
2015-06-11 2015-06-09 133.440 855,393 +43,256 0.01% 114,144,014
2015-06-10 2015-06-08 133.987 812,137 +37,746 0.01% 108,815,758
2015-06-09 2015-06-05 133.167 774,391 -34,780 0.01% 103,123,464
2015-06-08 2015-06-04 134.351 809,171 -208,785 0.01% 108,713,168
2015-06-05 2015-06-03 134.625 1,017,956 +208,595 0.01% 137,041,866
2015-06-04 2015-06-02 133.987 809,361 +316,881 0.01% 108,443,810
2015-06-03 2015-06-01 134.533 492,480 -23,934 0.00% 66,255,039
2015-06-02 2015-05-29 135.080 516,414 -73,503 0.00% 69,757,191
2015-06-01 2015-05-28 133.805 589,917 -223,704 0.01% 78,933,713
2015-05-29 2015-05-27 135.080 813,621 +160,509 0.01% 109,903,905
2015-05-28 2015-05-26 135.900 653,112 -469,424 0.01% 88,757,755
2015-05-27 2015-05-22 136.902 1,122,536 -1,084,063 0.01% 153,677,073
2015-05-26 2015-05-21 135.262 2,206,599 -19,789,293 0.02% 298,469,318
2015-05-22 2015-05-20 137.327 21,995,892 +17,068,995 0.21% 3,020,627,873
2015-05-21 2015-05-19 137.419 4,926,897 +2,765,394 0.05% 677,049,021
2015-05-20 2015-05-18 138.339 2,161,503 +1,173,026 0.02% 299,020,971
2015-05-19 2015-05-15 139.260 988,477 +373,287 0.01% 137,655,104
2015-05-18 2015-05-14 137.695 615,190 +90,007 0.01% 84,708,635
2015-05-15 2015-05-13 137.603 525,183 +65,840 0.00% 72,266,775
2015-05-14 2015-05-12 138.339 459,343 -272,185 0.00% 63,545,223
2015-05-13 2015-05-11 139.444 731,528 +68,012 0.01% 102,007,102
2015-05-12 2015-05-08 140.917 663,516 -16,509 0.01% 93,500,388
2015-05-11 2015-05-07 137.603 680,025 -96,483 0.01% 93,573,505
2015-05-08 2015-05-06 137.051 776,508 +175,355 0.01% 106,421,030
2015-05-07 2015-05-05 137.787 601,153 -106,359 0.01% 82,831,141
2015-05-06 2015-05-04 139.168 707,512 -360,588 0.01% 98,462,855
2015-05-05 2015-04-30 141.653 1,068,100 -63,243 0.01% 151,299,453
2015-05-04 2015-04-29 142.573 1,131,343 +16,514 0.01% 161,299,320
2015-04-30 2015-04-28 140.640 1,114,829 +119,541 0.01% 156,790,027
2015-04-29 2015-04-27 140.732 995,288 +80,611 0.01% 140,069,338
2015-04-28 2015-04-24 135.854 914,677 +304,860 0.01% 124,262,744
2015-04-27 2015-04-23 130.332 609,817 -12,891 0.01% 79,478,489
2015-04-24 2015-04-22 129.687 622,708 -75,977 0.01% 80,757,388
2015-04-23 2015-04-21 130.424 698,685 +86,797 0.01% 91,125,116
2015-04-22 2015-04-20 129.687 611,888 -2,390 0.01% 79,354,170
2015-04-21 2015-04-17 129.871 614,278 -16,884 0.01% 79,777,202
2015-04-20 2015-04-16 129.595 631,162 +6,924 0.01% 81,795,672
2015-04-17 2015-04-15 130.332 624,238 -17,818 0.01% 81,358,003
2015-04-16 2015-04-14 130.056 642,056 +34,035 0.01% 83,502,965
2015-04-15 2015-04-13 129.227 608,021 +53,805 0.01% 78,572,851
2015-04-14 2015-04-10 127.386 554,216 -45,534 0.01% 70,599,557
2015-04-13 2015-04-09 126.190 599,750 -48,435 0.01% 75,682,337
2015-04-10 2015-04-08 125.638 648,185 +56,774 0.01% 81,436,378
2015-04-09 2015-04-02 123.337 591,411 -54,876 0.01% 72,942,563
2015-04-08 2015-04-01 122.508 646,287 +102,601 0.01% 79,175,406
2015-04-02 2015-03-31 122.692 543,686 +19,886 0.01% 66,706,034
2015-04-01 2015-03-30 123.244 523,800 +13,675 0.01% 64,555,447
2015-03-31 2015-03-27 123.981 510,125 -45,197 0.00% 63,245,703
2015-03-30 2015-03-26 123.981 555,322 -227,283 0.01% 68,849,263
2015-03-27 2015-03-25 123.981 782,605 +274,115 0.01% 97,027,991
2015-03-26 2015-03-24 123.521 508,490 -45,827 0.00% 62,808,982
2015-03-25 2015-03-23 123.981 554,317 +36,618 0.01% 68,724,663
2015-03-24 2015-03-20 122.324 517,699 -148,062 0.00% 63,327,032
2015-03-23 2015-03-19 122.600 665,761 +1,738 0.01% 81,622,407
2015-03-20 2015-03-18 121.312 664,023 +163,186 0.01% 80,553,675
2015-03-19 2015-03-17 119.747 500,837 -31,942 0.00% 59,973,656
2015-03-18 2015-03-16 119.011 532,779 +34,332 0.01% 63,406,305
2015-03-17 2015-03-13 119.655 498,447 -614,630 0.00% 59,641,583
2015-03-16 2015-03-12 120.667 1,113,077 +453,053 0.01% 134,311,972
2015-03-13 2015-03-11 121.404 660,024 -116,859 0.01% 80,129,300
2015-03-12 2015-03-10 123.521 776,883 -118,095 0.01% 95,961,043
2015-03-11 2015-03-09 122.600 894,978 -415,838 0.01% 109,724,449
2015-03-10 2015-03-06 124.809 1,310,816 -726,866 0.01% 163,601,864
2015-03-09 2015-03-05 124.993 2,037,682 -3,409,524 0.02% 254,696,515
2015-03-06 2015-03-04 131.409 5,447,206 +2,965,597 0.05% 715,811,726
2015-03-05 2015-03-03 131.315 2,481,609 +1,530,980 0.02% 325,872,081
2015-03-04 2015-03-02 130.938 950,629 -213 0.01% 124,473,752
2015-03-03 2015-02-27 131.409 950,842 +76,095 0.01% 124,949,167
2015-03-02 2015-02-26 131.597 874,747 -13,598 0.01% 115,114,286
2015-02-27 2015-02-25 131.880 888,345 -2,549 0.01% 117,154,612
2015-02-26 2015-02-24 130.750 890,894 +132,805 0.01% 116,484,428
2015-02-25 2015-02-23 135.551 758,089 -18,057 0.01% 102,759,570
2015-02-24 2015-02-18 135.457 776,146 +298 0.01% 105,134,150
2015-02-23 2015-02-16 134.986 775,848 -68,414 0.01% 104,728,621
2015-02-17 2015-02-13 135.080 844,262 +84,647 0.01% 114,043,026
2015-02-16 2015-02-12 133.292 759,615 +52,266 0.01% 101,250,313
2015-02-13 2015-02-11 132.256 707,349 -68,626 0.01% 93,551,264
2015-02-12 2015-02-10 135.268 775,975 -13,259 0.01% 104,964,898
2015-02-11 2015-02-09 137.057 789,234 +16,432 0.01% 108,169,981
2015-02-10 2015-02-06 137.151 772,802 -70,039 0.01% 105,990,607
2015-02-09 2015-02-05 135.927 842,841 -412,805 0.01% 114,565,126
2015-02-06 2015-02-04 136.304 1,255,646 +540,302 0.01% 171,149,396
2015-02-05 2015-02-03 134.609 715,344 -103,607 0.01% 96,292,080
2015-02-04 2015-02-02 134.139 818,951 -129,095 0.01% 109,853,114
2015-02-03 2015-01-30 136.398 948,046 +127,693 0.01% 129,311,571
2015-02-02 2015-01-29 136.116 820,353 -140,016 0.01% 111,662,836
2015-01-30 2015-01-28 137.433 960,369 +283,962 0.01% 131,986,824
2015-01-29 2015-01-27 137.998 676,407 -56,483 0.01% 93,342,978
2015-01-28 2015-01-26 136.680 732,890 -3,706 0.01% 100,171,691
2015-01-27 2015-01-23 137.622 736,596 +71,672 0.01% 101,371,604
2015-01-26 2015-01-22 135.363 664,924 +90,899 0.01% 90,005,798
2015-01-23 2015-01-21 132.915 574,025 +9,415 0.01% 76,296,584
2015-01-22 2015-01-20 132.162 564,610 -16,117 0.01% 74,620,003
2015-01-21 2015-01-19 131.691 580,727 -3,982 0.01% 76,476,732
2015-01-20 2015-01-16 132.162 584,709 -4,431 0.01% 77,276,328
2015-01-19 2015-01-15 132.915 589,140 -80,450 0.01% 78,305,596
2015-01-16 2015-01-14 133.386 669,590 +49,168 0.01% 89,313,766
2015-01-15 2015-01-13 134.233 620,422 -42,851 0.01% 83,281,072
2015-01-14 2015-01-12 133.856 663,273 +163,064 0.01% 88,783,345
2015-01-13 2015-01-09 133.856 500,209 -51,162 0.00% 66,956,183
2015-01-12 2015-01-08 134.045 551,371 -205,244 0.01% 73,908,349
2015-01-09 2015-01-07 133.668 756,615 +203,569 0.01% 101,135,327
2015-01-08 2015-01-06 135.080 553,046 -31,489 0.01% 74,705,529
2015-01-07 2015-01-05 137.245 584,535 +9,084 0.01% 80,224,614
2015-01-06 2015-01-02 139.316 575,451 -37,988 0.01% 80,169,589
2015-01-05 2014-12-31 139.316 613,439 -289,311 0.01% 85,461,929
2015-01-02 2014-12-29 141.105 902,750 -507,306 0.01% 127,382,193
2014-12-30 2014-12-24 139.787 1,410,056 +796,491 0.01% 197,107,162
2014-12-29 2014-12-22 139.504 613,565 -511,842 0.01% 85,594,995
2014-12-23 2014-12-19 138.187 1,125,407 +108,346 0.01% 155,516,065
2014-12-22 2014-12-18 135.833 1,017,061 +197,594 0.01% 138,150,647
2014-12-19 2014-12-17 136.586 819,467 +114,095 0.01% 111,927,930
2014-12-18 2014-12-16 136.680 705,372 -293,204 0.01% 96,410,520
2014-12-17 2014-12-15 139.504 998,576 +36,332 0.01% 139,305,710
2014-12-16 2014-12-12 141.481 962,244 +538,815 0.01% 136,139,385
2014-12-15 2014-12-11 142.705 423,429 -337,861 0.00% 60,425,380
2014-12-12 2014-12-10 143.929 761,290 +339,885 0.01% 109,571,398
2014-12-11 2014-12-09 144.211 421,405 -8,031 0.00% 60,771,232
2014-12-10 2014-12-08 145.623 429,436 -103,241 0.00% 62,535,749
2014-12-09 2014-12-05 145.058 532,677 -58,063 0.01% 77,269,157
2014-12-08 2014-12-04 145.246 590,740 +70,567 0.01% 85,802,886
2014-12-05 2014-12-03 144.117 520,173 +33,682 0.01% 74,965,698
2014-12-04 2014-12-02 143.834 486,491 -19,026 0.00% 69,974,170
2014-12-03 2014-12-01 143.270 505,517 +24,770 0.00% 72,425,251
2014-12-02 2014-11-28 145.058 480,747 -129,091 0.00% 69,736,286
2014-12-01 2014-11-27 146.000 609,838 +115,847 0.01% 89,036,047
2014-11-28 2014-11-26 146.753 493,991 +21,411 0.00% 72,494,447
2014-11-27 2014-11-25 145.058 472,580 -40,659 0.00% 68,551,596
2014-11-26 2014-11-24 145.152 513,239 +22,667 0.01% 74,497,829
2014-11-25 2014-11-21 144.023 490,572 -135,305 0.00% 70,653,516
2014-11-24 2014-11-20 144.682 625,877 -304,269 0.01% 90,552,918
2014-11-21 2014-11-19 145.058 930,146 -496,633 0.01% 134,925,288
2014-11-20 2014-11-18 145.341 1,426,779 -8,286 0.01% 207,368,886
2014-11-19 2014-11-17 146.000 1,435,065 +38,244 0.01% 209,518,782
2014-11-18 2014-11-14 146.564 1,396,821 -126,683 0.01% 204,724,095
2014-11-17 2014-11-13 147.223 1,523,504 +777,415 0.01% 224,295,179
2014-11-14 2014-11-12 147.788 746,089 -11,686 0.01% 110,263,019
2014-11-13 2014-11-11 146.941 757,775 +31,445 0.01% 111,348,089
2014-11-12 2014-11-10 147.035 726,330 +4,887 0.01% 106,795,906
2014-11-11 2014-11-07 146.753 721,443 +118,858 0.01% 105,873,612
2014-11-10 2014-11-06 147.035 602,585 -107,933 0.01% 88,601,064
2014-11-07 2014-11-05 146.658 710,518 -382,709 0.01% 104,203,457
2014-11-06 2014-11-04 147.317 1,093,227 -1,166,393 0.01% 161,051,317
2014-11-05 2014-11-03 148.070 2,259,620 +1,603,397 0.02% 334,582,886
2014-11-04 2014-10-31 148.447 656,223 +52,267 0.01% 97,414,304
2014-11-03 2014-10-30 147.694 603,956 +114,519 0.01% 89,200,612
2014-10-31 2014-10-29 148.823 489,437 -5,159,748 0.00% 72,839,718
2014-10-30 2014-10-28 148.447 5,649,185 +140,075 0.06% 838,604,293
2014-10-29 2014-10-27 147.411 5,509,110 -8,639,561 0.05% 812,106,137
2014-10-28 2014-10-24 146.753 14,148,671 -2,166,308 0.14% 2,076,353,785
2014-10-27 2014-10-23 146.847 16,314,979 +24,221 0.16% 2,395,800,814
2014-10-24 2014-10-22 149.074 16,290,758 +3,615,755 0.16% 2,428,534,752
2014-10-23 2014-10-21 147.838 12,675,003 +10,022,343 0.12% 1,873,852,645
2014-10-22 2014-10-20 147.458 2,652,660 -474,635 0.03% 391,156,326
2014-10-21 2014-10-17 148.124 3,127,295 +1,688,821 0.03% 463,226,371
2014-10-20 2014-10-16 147.648 1,438,474 +147,394 0.01% 212,388,229
2014-10-17 2014-10-15 149.455 1,291,080 +230,568 0.01% 192,957,946
2014-10-16 2014-10-14 149.455 1,060,512 +9,887 0.01% 158,498,480
2014-10-15 2014-10-13 148.694 1,050,625 +107,938 0.01% 156,221,733
2014-10-14 2014-10-10 149.074 942,687 +91,773 0.01% 140,530,486
2014-10-13 2014-10-09 151.736 850,914 +193,203 0.01% 129,114,652
2014-10-10 2014-10-08 150.500 657,711 -495,608 0.01% 98,985,822
2014-10-09 2014-10-07 150.310 1,153,319 -691,448 0.01% 173,355,765
2014-10-08 2014-10-06 150.405 1,844,767 -1,276,201 0.02% 277,462,933
2014-10-07 2014-10-03 149.550 3,120,968 +199,216 0.03% 466,739,988
2014-10-06 2014-09-30 151.261 2,921,752 +1,947,357 0.03% 441,947,317
2014-10-03 2014-09-29 153.448 974,395 +506,974 0.01% 149,518,713
2014-09-30 2014-09-26 156.205 467,421 -80,565 0.00% 73,013,431
2014-09-29 2014-09-25 156.300 547,986 +95,259 0.01% 85,650,174
2014-09-26 2014-09-24 156.490 452,727 -545,226 0.00% 70,847,283
2014-09-25 2014-09-23 157.536 997,953 +496,671 0.01% 157,213,403
2014-09-24 2014-09-22 158.867 501,282 -83,884 0.00% 79,637,117
2014-09-23 2014-09-19 160.103 585,166 -143,753 0.01% 93,686,743
2014-09-22 2014-09-18 157.441 728,919 +8,205 0.01% 114,761,595
2014-09-19 2014-09-17 157.631 720,714 +8,624 0.01% 113,606,834
2014-09-18 2014-09-16 156.585 712,090 -29,811 0.01% 111,502,719
2014-09-17 2014-09-15 156.870 741,901 -7,621 0.01% 116,382,283
2014-09-16 2014-09-12 157.061 749,522 -54,064 0.01% 117,720,311
2014-09-15 2014-09-11 157.156 803,586 -406,566 0.01% 126,288,030
2014-09-12 2014-09-10 156.395 1,210,152 -1,446,917 0.01% 189,261,726
2014-09-11 2014-09-08 157.726 2,657,069 +14,305 0.03% 419,088,931
2014-09-10 2014-09-05 158.962 2,642,764 +639,371 0.03% 420,098,980
2014-09-08 2014-09-04 158.392 2,003,393 +529,355 0.02% 317,320,493
2014-09-05 2014-09-03 159.057 1,474,038 -529,982 0.01% 234,456,130
2014-09-04 2014-09-02 158.201 2,004,020 +676,639 0.02% 317,038,749
2014-09-03 2014-09-01 158.962 1,327,381 +211,416 0.01% 211,003,103
2014-09-02 2014-08-29 159.057 1,115,965 -864,599 0.01% 177,502,096
2014-09-01 2014-08-28 158.201 1,980,564 -935,492 0.02% 313,327,977
2014-08-29 2014-08-27 157.536 2,916,056 -1,355,800 0.03% 459,383,445
2014-08-28 2014-08-26 158.582 4,271,856 -3,787 0.04% 677,438,107
2014-08-27 2014-08-25 159.152 4,275,643 -740,484 0.04% 680,477,644
2014-08-26 2014-08-22 158.201 5,016,127 -7,152 0.05% 793,558,262
2014-08-25 2014-08-21 156.775 5,023,279 -5,499,356 0.05% 787,526,049
2014-08-22 2014-08-20 157.441 10,522,635 -4,089,702 0.10% 1,656,692,135
2014-08-21 2014-08-19 160.738 14,612,337 +8,202,333 0.15% 2,348,751,314
2014-08-20 2014-08-18 160.258 6,410,004 +2,623,046 0.06% 1,027,252,760
2014-08-19 2014-08-15 161.025 3,786,958 +1,751,794 0.04% 609,796,588
2014-08-18 2014-08-14 159.010 2,035,164 +1,623,345 0.02% 323,611,887
2014-08-15 2014-08-13 158.530 411,819 -326,904 0.00% 65,285,836
2014-08-14 2014-08-12 157.091 738,723 +55,438 0.01% 116,046,713
2014-08-13 2014-08-11 157.763 683,285 +271,299 0.01% 107,796,893
2014-08-12 2014-08-08 157.283 411,986 -444,235 0.00% 64,798,351
2014-08-11 2014-08-07 158.147 856,221 +17,507 0.01% 135,408,407
2014-08-08 2014-08-06 159.874 838,714 -129,796 0.01% 134,088,470
2014-08-07 2014-08-05 160.354 968,510 -137,032 0.01% 155,304,165
2014-08-06 2014-08-04 157.475 1,105,542 -216,334 0.01% 174,095,030
2014-08-05 2014-08-01 158.818 1,321,876 +44,095 0.01% 209,938,099
2014-08-04 2014-07-31 160.258 1,277,781 -161,000 0.01% 204,774,296
2014-08-01 2014-07-30 160.450 1,438,781 -69,610 0.01% 230,851,931
2014-07-31 2014-07-29 159.682 1,508,391 -22,509 0.02% 240,862,838
2014-07-30 2014-07-28 157.859 1,530,900 -26,052 0.02% 241,665,842
2014-07-29 2014-07-25 156.803 1,556,952 -799,268 0.02% 244,134,874
2014-07-28 2014-07-24 154.980 2,356,220 +114,940 0.02% 365,166,484
2014-07-25 2014-07-23 153.732 2,241,280 +61,170 0.02% 344,557,075
2014-07-24 2014-07-22 153.732 2,180,110 +1,575,716 0.02% 335,153,272
2014-07-23 2014-07-21 151.813 604,394 -40,745 0.01% 91,754,879
2014-07-22 2014-07-18 152.293 645,139 +32,096 0.01% 98,250,047
2014-07-21 2014-07-17 153.156 613,043 -19,174 0.01% 93,891,520
2014-07-18 2014-07-16 152.773 632,217 +10,212 0.01% 96,585,466
2014-07-17 2014-07-15 152.101 622,005 -10,629 0.01% 94,607,526
2014-07-16 2014-07-14 151.909 632,634 -3,126 0.01% 96,102,788
2014-07-15 2014-07-11 150.853 635,760 +46,368 0.01% 95,906,554
2014-07-14 2014-07-10 151.429 589,392 -33,030 0.01% 89,251,142
2014-07-11 2014-07-09 151.621 622,422 -1,377,722 0.01% 94,372,306
2014-07-10 2014-07-08 153.444 2,000,144 +65,212 0.02% 306,910,872
2014-07-09 2014-07-07 154.212 1,934,932 -8,233 0.02% 298,389,907
2014-07-08 2014-07-04 154.308 1,943,165 +57,314 0.02% 299,846,006
2014-07-07 2014-07-03 153.924 1,885,851 -13,130 0.02% 290,278,109
2014-07-04 2014-07-02 153.540 1,898,981 +1,031,026 0.02% 291,570,208
2014-07-03 2014-06-30 150.853 867,955 +503,949 0.01% 130,933,958
2014-07-02 2014-06-27 151.717 364,006 -30,012 0.00% 55,225,920
2014-06-30 2014-06-26 152.965 394,018 -215,804 0.00% 60,270,796
2014-06-27 2014-06-25 152.869 609,822 +174,896 0.01% 93,222,642
2014-06-26 2014-06-24 153.444 434,926 +24,176 0.00% 66,736,954
2014-06-25 2014-06-23 153.156 410,750 +6,784 0.00% 62,909,032
2014-06-24 2014-06-20 155.076 403,966 -212,017 0.00% 62,645,332
2014-06-23 2014-06-19 155.268 615,983 +146,995 0.01% 95,642,251
2014-06-20 2014-06-18 155.268 468,988 -96,652 0.00% 72,818,678
2014-06-19 2014-06-17 155.076 565,640 -118,650 0.01% 87,717,050
2014-06-18 2014-06-16 155.747 684,290 +2,709 0.01% 106,576,452
2014-06-17 2014-06-13 156.131 681,581 +3,960 0.01% 106,416,158
2014-06-16 2014-06-12 155.747 677,621 -261,560 0.01% 105,537,772
2014-06-13 2014-06-11 155.268 939,181 +3,960 0.01% 145,824,454
2014-06-12 2014-06-10 156.803 935,221 +5,367 0.01% 146,645,536
2014-06-11 2014-06-09 156.323 929,854 +297,198 0.01% 145,357,817
2014-06-10 2014-06-06 155.747 632,656 +97,851 0.01% 98,534,586
2014-06-09 2014-06-05 155.172 534,805 +166,531 0.01% 82,986,610
2014-06-06 2014-06-04 155.843 368,274 -4,140,774 0.00% 57,393,093
2014-06-05 2014-06-03 156.419 4,509,048 +74,195 0.05% 705,301,826
2014-06-04 2014-05-30 156.899 4,434,853 +1,752,159 0.04% 695,824,204
2014-06-03 2014-05-29 156.611 2,682,694 +834 0.03% 420,139,813
2014-05-30 2014-05-28 156.323 2,681,860 +23,967 0.03% 419,237,123
2014-05-29 2014-05-27 156.035 2,657,893 -36,681 0.03% 414,725,348
2014-05-28 2014-05-26 155.268 2,694,574 -136,094 0.03% 418,380,252
2014-05-27 2014-05-23 154.692 2,830,668 -3,214,373 0.03% 437,881,420
2014-05-26 2014-05-22 154.884 6,045,041 -6,876,838 0.06% 936,279,094
2014-05-23 2014-05-21 155.076 12,921,879 +39,182 0.13% 2,003,870,130
2014-05-22 2014-05-20 159.744 12,882,697 -41,891 0.13% 2,057,938,226
2014-05-21 2014-05-19 158.873 12,924,588 +9,547,414 0.13% 2,053,361,629
2014-05-20 2014-05-16 157.613 3,377,174 +257,301 0.03% 532,287,020
2014-05-19 2014-05-15 156.063 3,119,873 +802,452 0.03% 486,897,273
2014-05-16 2014-05-14 155.191 2,317,421 +829,020 0.02% 359,643,600
2014-05-15 2014-05-13 153.351 1,488,401 +912,285 0.02% 228,247,355
2014-05-14 2014-05-12 152.769 576,116 -294,257 0.01% 88,012,938
2014-05-13 2014-05-09 150.929 870,373 +464,621 0.01% 131,364,419
2014-05-12 2014-05-08 151.607 405,752 -1,607,583 0.00% 61,514,840
2014-05-09 2014-05-07 151.898 2,013,335 +1,030,033 0.02% 305,820,777
2014-05-08 2014-05-05 151.607 983,302 +650,000 0.01% 149,075,457
2014-05-07 2014-05-02 153.254 333,302 +43,774 0.00% 51,079,811
2014-05-05 2014-04-30 152.382 289,528 -117,120 0.00% 44,118,850
2014-05-02 2014-04-29 154.223 406,648 -17,177 0.00% 62,714,302
2014-04-30 2014-04-28 152.479 423,825 +142,598 0.00% 64,624,350
2014-04-29 2014-04-25 152.576 281,227 -76,789 0.00% 42,908,414
2014-04-28 2014-04-24 154.804 358,016 -180,029 0.00% 55,422,243
2014-04-25 2014-04-23 154.998 538,045 +7,432 0.01% 83,395,664
2014-04-24 2014-04-22 156.063 530,613 -44,181 0.01% 82,809,147
2014-04-23 2014-04-17 155.482 574,794 +55,949 0.01% 89,370,080
2014-04-22 2014-04-16 155.579 518,845 +257,862 0.01% 80,721,284
2014-04-17 2014-04-15 154.707 260,983 -447,078 0.00% 40,375,882
2014-04-16 2014-04-14 155.676 708,061 -418,019 0.01% 110,227,875
2014-04-15 2014-04-11 156.548 1,126,080 +131,290 0.01% 176,285,052
2014-04-14 2014-04-10 156.548 994,790 +605,841 0.01% 155,731,926
2014-04-11 2014-04-09 154.223 388,949 -572,122 0.00% 59,984,716
2014-04-10 2014-04-08 152.479 961,071 +413 0.01% 146,543,003
2014-04-09 2014-04-07 152.091 960,658 -215,746 0.01% 146,107,780
2014-04-08 2014-04-04 153.351 1,176,404 +35,511 0.01% 180,402,393
2014-04-07 2014-04-03 153.157 1,140,893 +796,687 0.01% 174,735,711
2014-04-04 2014-04-02 153.351 344,206 -291,241 0.00% 52,784,236
2014-04-03 2014-04-01 152.576 635,447 +150,918 0.01% 96,953,787
2014-04-02 2014-03-31 152.188 484,529 -620,202 0.00% 73,739,612
2014-04-01 2014-03-28 152.188 1,104,731 +425,917 0.01% 168,127,057
2014-03-31 2014-03-27 151.607 678,814 +210,343 0.01% 102,912,948
2014-03-28 2014-03-26 151.607 468,471 +271,793 0.00% 71,023,479
2014-03-27 2014-03-25 150.735 196,678 -85,656 0.00% 29,646,284
2014-03-26 2014-03-24 150.445 282,334 +826 0.00% 42,475,600
2014-03-25 2014-03-21 148.313 281,508 +57,456 0.00% 41,751,378
2014-03-24 2014-03-20 147.151 224,052 -277,705 0.00% 32,969,434
2014-03-21 2014-03-19 148.798 501,757 -113,938 0.01% 74,660,268
2014-03-20 2014-03-18 149.476 615,695 -1,184,177 0.01% 92,031,487
2014-03-19 2014-03-17 150.154 1,799,872 -21,058 0.02% 270,257,780
2014-03-18 2014-03-14 150.541 1,820,930 -38,499 0.02% 274,125,320
2014-03-17 2014-03-13 151.123 1,859,429 +144,466 0.02% 281,001,789
2014-03-14 2014-03-12 152.285 1,714,963 -5,960,971 0.02% 261,163,321
2014-03-13 2014-03-11 158.583 7,675,934 -46,452 0.08% 1,217,272,130
2014-03-12 2014-03-10 158.780 7,722,386 +6,007,855 0.08% 1,226,162,755
2014-03-11 2014-03-07 160.458 1,714,531 -13,985 0.02% 275,110,048
2014-03-10 2014-03-06 160.754 1,728,516 -27,360 0.02% 277,865,775
2014-03-07 2014-03-05 160.655 1,755,876 -12,566 0.02% 282,090,729
2014-03-06 2014-03-04 160.853 1,768,442 +1,538,038 0.02% 284,458,552
2014-03-05 2014-03-03 159.964 230,404 -230,638 0.00% 36,856,458
2014-03-04 2014-02-28 162.333 461,042 +8,825 0.00% 74,842,272
2014-03-03 2014-02-27 161.642 452,217 -1,180 0.00% 73,097,303
2014-02-28 2014-02-26 160.162 453,397 -6,891 0.00% 72,616,905
2014-02-27 2014-02-25 161.149 460,288 +4,054 0.00% 74,174,804
2014-02-26 2014-02-24 165.589 456,234 -2,432 0.00% 75,547,513
2014-02-25 2014-02-21 166.478 458,666 -406 0.00% 76,357,588
2014-02-24 2014-02-20 164.701 459,072 +244,420 0.00% 75,609,734
2014-02-21 2014-02-19 167.464 214,652 -1,013 0.00% 35,946,561
2014-02-20 2014-02-18 164.504 215,665 -244,826 0.00% 35,477,731
2014-02-19 2014-02-17 163.221 460,491 -616 0.00% 75,161,809
2014-02-18 2014-02-14 162.037 461,107 -1,005 0.00% 74,716,314
2014-02-17 2014-02-13 160.557 462,112 -2,229 0.00% 74,195,125
2014-02-14 2014-02-12 159.866 464,341 -16,987 0.00% 74,232,249
2014-02-13 2014-02-11 157.300 481,328 +60,599 0.01% 75,712,923
2014-02-12 2014-02-10 156.313 420,729 -135,586 0.00% 65,765,510
2014-02-11 2014-02-07 156.511 556,315 +8,106 0.01% 87,069,194
2014-02-10 2014-02-06 155.425 548,209 -26,144 0.01% 85,205,433
2014-02-07 2014-02-05 155.228 574,353 +49,249 0.01% 89,155,510
2014-02-06 2014-02-04 156.215 525,104 -6,028 0.01% 82,028,886
2014-02-05 2014-01-30 159.767 531,132 +155,510 0.01% 84,857,432
2014-02-04 2014-01-28 161.642 375,622 -13,630 0.00% 60,716,327
2014-01-29 2014-01-27 162.037 389,252 +40,230 0.00% 63,073,158
2014-01-28 2014-01-24 166.576 349,022 +41,953 0.00% 58,138,767
2014-01-27 2014-01-23 168.056 307,069 +35,062 0.00% 51,604,930
2014-01-24 2014-01-22 169.734 272,007 -76,812 0.00% 46,168,854
2014-01-23 2014-01-21 169.241 348,819 +168 0.00% 59,034,356
2014-01-22 2014-01-20 169.241 348,651 +169,883 0.00% 59,005,923
2014-01-21 2014-01-17 169.438 178,768 -268,132 0.00% 30,290,096
2014-01-20 2014-01-16 169.833 446,900 -50,262 0.00% 75,898,256
2014-01-17 2014-01-15 169.043 497,162 -21,240 0.01% 84,041,899
2014-01-16 2014-01-14 168.155 518,402 -27,158 0.01% 87,171,964
2014-01-15 2014-01-13 169.734 545,560 -95,771 0.01% 92,600,117
2014-01-14 2014-01-10 168.550 641,331 -49,442 0.01% 108,096,260
2014-01-13 2014-01-09 168.254 690,773 -611,502 0.01% 116,225,201
2014-01-10 2014-01-08 168.550 1,302,275 +370,481 0.01% 219,498,289
2014-01-09 2014-01-07 165.589 931,794 -95,564 0.01% 154,295,207
2014-01-08 2014-01-06 164.109 1,027,358 +19,142 0.01% 168,598,857
2014-01-07 2014-01-03 163.714 1,008,216 +546,712 0.01% 165,059,506
2014-01-06 2014-01-02 166.971 461,504 +98,769 0.00% 77,057,763
2014-01-03 2013-12-31 166.083 362,735 -204,889 0.00% 60,244,048
2014-01-02 2013-12-27 165.589 567,624 -79,244 0.01% 93,992,516
2013-12-30 2013-12-24 164.800 646,868 -158,440 0.01% 106,603,806
2013-12-27 2013-12-20 161.839 805,308 -49,046 0.01% 130,330,611
2013-12-23 2013-12-19 161.938 854,354 -1,274,689 0.01% 138,352,499
2013-12-20 2013-12-18 162.234 2,129,043 +108,834 0.02% 345,403,565
2013-12-19 2013-12-17 161.938 2,020,209 +831,191 0.02% 327,148,891
2013-12-18 2013-12-16 161.445 1,189,018 +182,201 0.01% 191,960,688
2013-12-17 2013-12-13 163.024 1,006,817 -7,864 0.01% 164,134,982
2013-12-16 2013-12-12 162.925 1,014,681 +22,395 0.01% 165,316,869
2013-12-13 2013-12-11 163.418 992,286 -28,982 0.01% 162,157,771
2013-12-12 2013-12-10 165.589 1,021,268 -331,264 0.01% 169,111,153
2013-12-11 2013-12-09 166.181 1,352,532 +557,641 0.01% 224,765,788
2013-12-10 2013-12-06 166.181 794,891 -1,063,207 0.01% 132,096,173
2013-12-09 2013-12-05 166.181 1,858,098 -283,231 0.02% 308,781,500
2013-12-06 2013-12-04 168.550 2,141,329 +55,449 0.02% 360,920,737
2013-12-05 2013-12-03 170.622 2,085,880 -45,113 0.02% 355,897,456
2013-12-04 2013-12-02 171.806 2,130,993 +47,871 0.02% 366,118,239
2013-12-03 2013-11-29 170.918 2,083,122 -2,827 0.02% 356,043,583
2013-12-02 2013-11-28 171.017 2,085,949 -241,887 0.02% 356,732,616
2013-11-29 2013-11-27 171.708 2,327,836 -69,313 0.02% 399,707,409
2013-11-28 2013-11-26 171.116 2,397,149 -49,046 0.03% 410,189,645
2013-11-27 2013-11-25 170.721 2,446,195 -73,164 0.03% 417,616,594
2013-11-26 2013-11-22 170.918 2,519,359 -44,993 0.03% 430,604,452
2013-11-25 2013-11-21 170.622 2,564,352 -28,171 0.03% 437,535,406
2013-11-22 2013-11-20 171.116 2,592,523 -166,392 0.03% 443,621,189
2013-11-21 2013-11-19 170.721 2,758,915 +292,858 0.03% 471,004,432
2013-11-20 2013-11-18 170.227 2,466,057 +71,543 0.03% 419,790,668
2013-11-19 2013-11-15 168.945 2,394,514 +1,854,973 0.03% 404,540,224
2013-11-18 2013-11-14 167.958 539,541 +243,169 0.01% 90,620,109
2013-11-15 2013-11-13 167.366 296,372 -302,754 0.00% 49,602,503
2013-11-14 2013-11-12 169.734 599,126 +127,986 0.01% 101,692,093
2013-11-13 2013-11-11 171.214 471,140 -18,240 0.00% 80,665,908
2013-11-12 2013-11-08 168.550 489,380 +86,754 0.01% 82,484,938
2013-11-11 2013-11-07 169.438 402,626 +68,724 0.00% 68,220,152
2013-11-08 2013-11-06 170.918 333,902 -52,189 0.00% 57,069,948
2013-11-07 2013-11-05 170.425 386,091 -188,447 0.00% 65,799,499
2013-11-06 2013-11-04 167.958 574,538 -367,604 0.01% 96,498,127
2013-11-05 2013-11-01 168.550 942,142 +366,022 0.01% 158,797,917
2013-11-04 2013-10-31 168.649 576,120 +66,042 0.01% 97,161,807
2013-11-01 2013-10-30 169.734 510,078 -824,372 0.01% 86,577,613
2013-10-31 2013-10-29 168.254 1,334,450 -4,109,311 0.01% 224,526,321
2013-10-30 2013-10-28 168.056 5,443,761 -459,836 0.06% 914,859,217
2013-10-29 2013-10-25 167.662 5,903,597 -90,289 0.06% 989,807,300
2013-10-28 2013-10-24 167.366 5,993,886 -420,735 0.06% 1,003,170,833
2013-10-25 2013-10-23 166.971 6,414,621 -14,774,988 0.07% 1,071,055,389
2013-10-24 2013-10-22 170.291 21,189,609 +19,231,392 0.22% 3,608,405,828
2013-10-23 2013-10-21 169.395 1,958,217 +12,936 0.02% 331,712,206
2013-10-22 2013-10-18 168.997 1,945,281 +1,503,230 0.02% 328,746,024
2013-10-21 2013-10-17 167.403 442,051 -113,495 0.00% 74,000,800
2013-10-18 2013-10-16 169.096 555,546 +92,583 0.01% 93,940,752
2013-10-17 2013-10-15 169.594 462,963 -63,933 0.00% 78,515,835
2013-10-16 2013-10-11 168.300 526,896 -47,196 0.01% 88,676,374
2013-10-15 2013-10-10 166.208 574,092 -119,038 0.01% 95,418,845
2013-10-11 2013-10-09 165.910 693,130 +429,739 0.01% 114,996,869
2013-10-10 2013-10-08 166.905 263,391 -597,276 0.00% 43,961,375
2013-10-09 2013-10-07 166.806 860,667 +116,324 0.01% 143,564,243
2013-10-08 2013-10-04 168.001 744,343 +187,681 0.01% 125,050,235
2013-10-07 2013-10-03 168.001 556,662 -283,866 0.01% 93,519,673
2013-10-04 2013-10-02 167.602 840,528 +486,684 0.01% 140,874,577
2013-10-03 2013-09-30 168.001 353,844 +29,681 0.00% 59,446,083
2013-10-02 2013-09-27 169.993 324,163 -460,884 0.00% 55,105,289
2013-09-30 2013-09-26 169.694 785,047 +487,208 0.01% 133,217,589
2013-09-27 2013-09-25 169.594 297,839 -363,091 0.00% 50,511,764
2013-09-26 2013-09-24 170.789 660,930 +175,753 0.01% 112,879,717
2013-09-25 2013-09-23 171.885 485,177 -119,674 0.01% 83,394,483
2013-09-24 2013-09-19 175.171 604,851 +286,186 0.01% 105,952,343
2013-09-23 2013-09-18 171.685 318,665 -9,944 0.00% 54,710,156
2013-09-19 2013-09-17 171.685 328,609 +36,025 0.00% 56,417,396
2013-09-18 2013-09-16 173.478 292,584 -83,391 0.00% 50,756,895
2013-09-17 2013-09-13 171.188 375,975 -83,747 0.00% 64,362,242
2013-09-16 2013-09-12 170.690 459,722 +8,031 0.00% 78,469,779
2013-09-13 2013-09-11 170.391 451,691 -164,499 0.00% 76,964,024
2013-09-12 2013-09-10 171.088 616,190 -201,493 0.01% 105,422,698
2013-09-11 2013-09-09 170.590 817,683 +199,024 0.01% 139,488,580
2013-09-10 2013-09-06 171.984 618,659 +188,783 0.01% 106,399,600
2013-09-09 2013-09-05 170.192 429,876 +4,175 0.00% 73,161,329
2013-09-06 2013-09-04 166.806 425,701 -19,481 0.00% 71,009,394
2013-09-05 2013-09-03 167.005 445,182 -31,080 0.00% 74,347,605
2013-09-04 2013-09-02 165.511 476,262 +73,742 0.01% 78,826,687
2013-09-03 2013-08-30 163.320 402,520 -1,121,865 0.00% 65,739,687
2013-09-02 2013-08-29 164.316 1,524,385 -20,084 0.02% 250,481,083
2013-08-30 2013-08-28 163.320 1,544,469 +332,414 0.02% 252,243,141
2013-08-29 2013-08-27 165.511 1,212,055 +5,286 0.01% 200,608,656
2013-08-28 2013-08-26 167.503 1,206,769 +196,213 0.01% 202,137,299
2013-08-27 2013-08-23 166.706 1,010,556 -5,030,649 0.01% 168,465,960
2013-08-26 2013-08-22 166.407 6,041,205 -31,732 0.06% 1,005,301,534
2013-08-23 2013-08-21 166.407 6,072,937 -16,056,781 0.06% 1,010,581,975
2013-08-22 2013-08-20 170.157 22,129,718 +10,401,543 0.24% 3,765,528,464
2013-08-21 2013-08-19 172.670 11,728,175 +7,327,785 0.13% 2,025,101,028
2013-08-20 2013-08-16 173.172 4,400,390 -15,024 0.05% 762,025,568
2013-08-19 2013-08-15 173.474 4,415,414 -61,290 0.05% 765,958,639
2013-08-16 2013-08-13 173.172 4,476,704 +1,010,584 0.05% 775,241,038
2013-08-15 2013-08-12 172.368 3,466,120 +1,653,252 0.04% 597,448,969
2013-08-13 2013-08-09 170.358 1,812,868 +1,592 0.02% 308,836,756
2013-08-12 2013-08-08 169.353 1,811,276 -27,570 0.02% 306,745,101
2013-08-09 2013-08-07 169.052 1,838,846 +319,980 0.02% 310,859,717
2013-08-08 2013-08-06 171.062 1,518,866 +8,382 0.02% 259,819,722
2013-08-07 2013-08-05 180.007 1,510,484 -266,146 0.02% 271,897,248
2013-08-06 2013-08-02 178.499 1,776,630 +97,262 0.02% 317,126,876
2013-08-05 2013-08-01 177.796 1,679,368 -54,499 0.02% 298,584,187
2013-08-02 2013-07-31 175.182 1,733,867 +248,940 0.02% 303,742,991
2013-08-01 2013-07-30 175.584 1,484,927 -1,990 0.02% 260,730,061
2013-07-31 2013-07-29 176.087 1,486,917 +2,388 0.02% 261,826,696
2013-07-30 2013-07-26 177.092 1,484,529 +29,650 0.02% 262,898,245
2013-07-29 2013-07-25 175.986 1,454,879 +696,922 0.02% 256,038,998
2013-07-26 2013-07-24 177.092 757,957 +101,685 0.01% 134,228,139
2013-07-25 2013-07-23 176.690 656,272 +91,437 0.01% 115,956,699
2013-07-24 2013-07-22 175.182 564,835 +14,883 0.01% 98,949,154
2013-07-23 2013-07-19 174.278 549,952 +129,345 0.01% 95,844,451
2013-07-22 2013-07-18 172.268 420,607 +20,894 0.00% 72,457,010
2013-07-19 2013-07-17 171.866 399,713 +72,025 0.00% 68,696,954
2013-07-18 2013-07-16 170.961 327,688 -16,952 0.00% 56,021,915
2013-07-17 2013-07-15 171.062 344,640 +24,524 0.00% 58,954,687
2013-07-16 2013-07-12 170.258 320,116 -88,573 0.00% 54,502,181
2013-07-15 2013-07-11 171.263 408,689 +15,045 0.00% 69,993,166
2013-07-12 2013-07-10 168.348 393,644 +40,594 0.00% 66,269,172
2013-07-11 2013-07-09 168.649 353,050 +29,365 0.00% 59,541,705
2013-07-10 2013-07-08 166.539 323,685 -69,042 0.00% 53,906,133
2013-07-09 2013-07-05 167.343 392,727 +8,670 0.00% 65,720,082
2013-07-08 2013-07-04 162.921 384,057 -113,412 0.00% 62,570,813
2013-07-05 2013-07-03 160.408 497,469 -2,130 0.01% 79,798,000
2013-07-04 2013-07-02 163.825 499,599 -43,347 0.01% 81,846,905
2013-07-03 2013-06-28 163.323 542,946 -92,032 0.01% 88,675,389
2013-07-02 2013-06-27 161.815 634,978 +236,164 0.01% 102,749,011
2013-06-28 2013-06-26 161.815 398,814 +108,683 0.00% 64,534,116
2013-06-27 2013-06-25 160.207 290,131 -93,097 0.00% 46,481,009
2013-06-26 2013-06-24 159.302 383,228 -24,125 0.00% 61,049,146
2013-06-25 2013-06-21 162.117 407,353 +43,124 0.00% 66,038,680
2013-06-24 2013-06-20 163.825 364,229 +14,584 0.00% 59,669,888
2013-06-21 2013-06-19 168.348 349,645 -91,111 0.00% 58,862,029
2013-06-20 2013-06-18 168.951 440,756 +41,469 0.00% 74,466,174
2013-06-19 2013-06-17 168.549 399,287 -100,587 0.00% 67,299,421
2013-06-18 2013-06-14 167.142 499,874 -185,030 0.01% 83,549,892
2013-06-17 2013-06-13 166.941 684,904 -292,299 0.01% 114,338,485
2013-06-14 2013-06-11 168.046 977,203 +342,804 0.01% 164,215,506
2013-06-13 2013-06-10 169.856 634,399 +104,897 0.01% 107,756,206
2013-06-11 2013-06-07 169.253 529,502 -38,938 0.01% 89,619,556
2013-06-10 2013-06-06 171.765 568,440 -321,119 0.01% 97,638,206
2013-06-07 2013-06-05 172.871 889,559 -375,996 0.01% 153,778,741
2013-06-06 2013-06-04 173.876 1,265,555 -306,589 0.01% 220,049,418
2013-06-05 2013-06-03 172.569 1,572,144 +529,433 0.02% 271,303,699
2013-06-04 2013-05-31 173.072 1,042,711 +263,877 0.01% 180,463,842
2013-06-03 2013-05-30 172.971 778,834 -3,735,281 0.01% 134,715,904
2013-05-31 2013-05-29 172.368 4,514,115 -558,901 0.05% 778,090,011
2013-05-30 2013-05-28 174.881 5,073,016 -8,736,073 0.05% 887,173,534
2013-05-29 2013-05-27 174.077 13,809,089 -3,546,729 0.15% 2,403,842,523
2013-05-28 2013-05-24 173.172 17,355,818 -44,739 0.19% 3,005,546,571
2013-05-27 2013-05-23 175.082 17,400,557 -185,540 0.19% 3,046,522,558
2013-05-24 2013-05-22 179.705 17,586,097 +101,469 0.19% 3,160,312,841
2013-05-23 2013-05-21 183.288 17,484,628 -56,116 0.19% 3,204,715,876
2013-05-22 2013-05-20 182.983 17,540,744 +9,100,371 0.19% 3,209,666,619
2013-05-21 2013-05-16 180.044 8,440,373 +4,030,661 0.09% 1,519,635,078
2013-05-20 2013-05-15 178.320 4,409,712 +3,789,074 0.05% 786,340,736
2013-05-16 2013-05-14 178.320 620,638 +180,622 0.01% 110,672,294
2013-05-15 2013-05-13 177.509 440,016 +34,081 0.00% 78,106,886
2013-05-14 2013-05-10 178.523 405,935 -9,233 0.00% 72,468,715
2013-05-13 2013-05-09 178.320 415,168 +26,003 0.00% 74,032,842
2013-05-10 2013-05-08 177.813 389,165 -64,905 0.00% 69,198,722
2013-05-09 2013-05-07 174.772 454,070 -89,557 0.00% 79,358,743
2013-05-08 2013-05-06 174.468 543,627 +99,455 0.01% 94,845,471
2013-05-07 2013-05-03 172.846 444,172 -43,631 0.00% 76,773,311
2013-05-06 2013-05-02 172.643 487,803 -4,003 0.01% 84,215,848
2013-05-03 2013-04-30 171.325 491,806 -213,373 0.01% 84,258,794
2013-05-02 2013-04-29 170.413 705,179 -220,717 0.01% 120,171,586
2013-04-30 2013-04-26 169.095 925,896 +330,871 0.01% 156,564,380
2013-04-29 2013-04-25 167.878 595,025 +151,001 0.01% 99,891,896
2013-04-26 2013-04-24 166.155 444,024 -302,986 0.00% 73,776,850
2013-04-25 2013-04-23 162.303 747,010 -27,336 0.01% 121,241,823
2013-04-24 2013-04-22 164.229 774,346 +167,979 0.01% 127,170,033
2013-04-23 2013-04-19 164.432 606,367 -107,540 0.01% 99,705,959
2013-04-22 2013-04-18 161.492 713,907 +188,465 0.01% 115,290,129
2013-04-19 2013-04-17 162.100 525,442 -163,454 0.01% 85,174,179
2013-04-18 2013-04-16 163.012 688,896 +7,697 0.01% 112,298,619
2013-04-17 2013-04-15 164.330 681,199 -221,257 0.01% 111,941,656
2013-04-16 2013-04-12 166.358 902,456 +61,751 0.01% 150,130,637
2013-04-15 2013-04-11 166.459 840,705 +225,380 0.01% 139,943,101
2013-04-12 2013-04-10 166.054 615,325 -94,410 0.01% 102,177,005
2013-04-11 2013-04-09 164.026 709,735 +273,236 0.01% 116,415,136
2013-04-10 2013-04-08 164.736 436,499 -212,629 0.00% 71,907,026
2013-04-09 2013-04-05 164.939 649,128 +79,133 0.01% 107,066,253
2013-04-08 2013-04-03 168.183 569,995 +23,222 0.01% 95,863,248
2013-04-05 2013-04-02 168.284 546,773 +40,233 0.01% 92,013,141
2013-04-03 2013-03-28 166.256 506,540 -173,649 0.01% 84,215,553
2013-04-02 2013-03-27 167.980 680,189 +13,018 0.01% 114,258,054
2013-03-28 2013-03-26 168.081 667,171 -58,704 0.01% 112,138,927
2013-03-27 2013-03-25 168.994 725,875 +95,210 0.01% 122,668,244
2013-03-26 2013-03-22 168.487 630,665 -4,056,488 0.01% 106,258,690
2013-03-25 2013-03-21 170.514 4,687,153 -12,451,195 0.05% 799,226,418
2013-03-22 2013-03-20 170.413 17,138,348 -11,550,201 0.19% 2,920,595,283
2013-03-21 2013-03-19 174.105 28,688,549 -117,385 0.31% 4,994,807,633
2013-03-20 2013-03-18 173.486 28,805,934 +11,081,045 0.32% 4,997,428,754
2013-03-19 2013-03-15 177.506 17,724,889 +8,931,512 0.20% 3,146,278,809
2013-03-18 2013-03-14 174.723 8,793,377 +8,385,042 0.10% 1,536,405,771
2013-03-15 2013-03-13 173.177 408,335 -177,142 0.00% 70,714,166
2013-03-14 2013-03-12 174.723 585,477 +316,930 0.01% 102,296,335
2013-03-13 2013-03-11 175.754 268,547 -1,339 0.00% 47,198,177
2013-03-12 2013-03-08 175.135 269,886 -151,690 0.00% 47,266,590
2013-03-11 2013-03-07 172.043 421,576 +108,016 0.00% 72,529,177
2013-03-08 2013-03-06 173.280 313,560 -151,142 0.00% 54,333,653
2013-03-07 2013-03-05 172.765 464,702 -30,462 0.01% 80,284,016
2013-03-06 2013-03-04 173.692 495,164 -201,376 0.01% 86,006,149
2013-03-05 2013-03-01 175.857 696,540 -256,776 0.01% 122,491,407
2013-03-04 2013-02-28 176.991 953,316 +329,449 0.01% 168,728,215
2013-03-01 2013-02-27 173.177 623,867 -98,563 0.01% 108,039,317
2013-02-28 2013-02-26 173.486 722,430 -45,595 0.01% 125,331,553
2013-02-27 2013-02-25 175.857 768,025 +5,770 0.01% 135,062,542
2013-02-26 2013-02-22 175.135 762,255 -64,449 0.01% 133,497,826
2013-02-25 2013-02-21 175.445 826,704 +2,505 0.01% 145,040,781
2013-02-22 2013-02-20 178.331 824,199 -408,221 0.01% 146,980,162
2013-02-21 2013-02-19 178.228 1,232,420 -325,179 0.01% 219,651,546
2013-02-20 2013-02-18 179.774 1,557,599 +345,358 0.02% 280,015,888
2013-02-19 2013-02-15 180.496 1,212,241 +133,061 0.01% 218,804,197
2013-02-18 2013-02-14 180.702 1,079,180 +264,297 0.01% 195,009,756
2013-02-15 2013-02-08 178.022 814,883 -346,813 0.01% 145,066,833
2013-02-14 2013-02-07 177.609 1,161,696 -1,962,244 0.01% 206,328,065
2013-02-08 2013-02-06 178.125 3,123,940 -199,128 0.03% 556,451,037
2013-02-07 2013-02-05 176.166 3,323,068 -75,775 0.04% 585,412,276
2013-02-06 2013-02-04 181.114 3,398,843 +62,281 0.04% 615,578,438
2013-02-05 2013-02-01 181.423 3,336,562 -9,798 0.04% 605,330,283
2013-02-04 2013-01-31 182.042 3,346,360 +2,575,662 0.04% 609,177,555
2013-02-01 2013-01-30 181.526 770,698 +390,863 0.01% 139,902,064
2013-01-31 2013-01-29 179.877 379,835 -293,764 0.00% 68,323,632
2013-01-30 2013-01-28 179.980 673,599 +573,378 0.01% 121,234,495
2013-01-29 2013-01-25 178.331 100,221 -1,928,796 0.00% 17,872,503
2013-01-28 2013-01-24 175.754 2,029,017 +25,638 0.02% 356,607,607
2013-01-25 2013-01-23 175.135 2,003,379 +1,330,137 0.02% 350,862,562
2013-01-24 2013-01-22 175.651 673,242 +85,648 0.01% 118,255,494
2013-01-23 2013-01-21 175.857 587,594 -679,869 0.01% 103,332,494
2013-01-22 2013-01-18 175.857 1,267,463 +1,038,984 0.01% 222,892,190
2013-01-21 2013-01-17 175.135 228,479 -1,443,612 0.00% 40,014,759
2013-01-18 2013-01-16 173.486 1,672,091 +1,485,236 0.02% 290,084,524
2013-01-17 2013-01-15 172.868 186,855 -98,143 0.00% 32,301,175
2013-01-16 2013-01-14 174.517 284,998 -94,295 0.00% 49,736,968
2013-01-15 2013-01-11 172.868 379,293 -332,242 0.00% 65,567,470
2013-01-14 2013-01-10 171.424 711,535 +379,494 0.01% 121,974,501
2013-01-11 2013-01-09 170.394 332,041 +4,269 0.00% 56,577,676
2013-01-10 2013-01-08 170.600 327,772 -421,871 0.00% 55,917,839
2013-01-09 2013-01-07 171.218 749,643 -33,172 0.01% 128,352,596
2013-01-08 2013-01-04 169.054 782,815 -568,766 0.01% 132,337,681
2013-01-07 2013-01-03 171.734 1,351,581 +110,828 0.02% 232,112,008
2013-01-04 2013-01-02 171.528 1,240,753 +100,300 0.01% 212,823,308
2013-01-03 2012-12-31 167.610 1,140,453 -154,496 0.01% 191,151,833
2013-01-02 2012-12-27 168.951 1,294,949 -87,566 0.01% 218,782,284
2012-12-28 2012-12-24 168.229 1,382,515 -80,978 0.02% 232,579,022
2012-12-27 2012-12-20 168.332 1,463,493 -19,054 0.02% 246,352,724
2012-12-21 2012-12-19 165.961 1,482,547 -549,122 0.02% 246,045,191
2012-12-20 2012-12-18 165.136 2,031,669 -209,253 0.02% 335,502,685
2012-12-19 2012-12-17 165.240 2,240,922 -780,453 0.03% 370,288,988
2012-12-18 2012-12-14 166.477 3,021,375 +1,044,716 0.03% 502,988,079
2012-12-17 2012-12-13 165.446 1,976,659 +730,111 0.02% 327,029,797
2012-12-14 2012-12-12 164.827 1,246,548 -130,019 0.01% 205,465,072
2012-12-13 2012-12-11 164.312 1,376,567 -359,061 0.02% 226,186,253
2012-12-12 2012-12-10 163.796 1,735,628 -85,183 0.02% 284,289,670
2012-12-11 2012-12-07 163.384 1,820,811 +239,781 0.02% 297,491,574
2012-12-10 2012-12-06 164.106 1,581,030 +62,197 0.02% 259,455,994
2012-12-07 2012-12-05 164.930 1,518,833 -28,667 0.02% 250,501,621
2012-12-06 2012-12-04 162.250 1,547,500 +1,725 0.02% 251,082,197
2012-12-05 2012-12-03 161.322 1,545,775 -146,580 0.02% 249,368,249
2012-12-04 2012-11-30 162.353 1,692,355 +111,404 0.02% 274,759,401
2012-12-03 2012-11-29 160.085 1,580,951 -27,105 0.02% 253,087,327
2012-11-30 2012-11-28 159.158 1,608,056 -14,547 0.02% 255,934,598
2012-11-29 2012-11-27 159.158 1,622,603 +364,832 0.02% 258,249,866
2012-11-28 2012-11-26 158.952 1,257,771 -61,846 0.01% 199,924,715
2012-11-27 2012-11-23 159.158 1,319,617 -54,748 0.01% 210,027,291
2012-11-26 2012-11-22 157.818 1,374,365 -375,843 0.02% 216,899,131
2012-11-23 2012-11-21 156.684 1,750,208 +112,852 0.02% 274,229,257
2012-11-22 2012-11-20 154.725 1,637,356 +435,087 0.02% 253,340,336
2012-11-21 2012-11-19 153.901 1,202,269 -22,568 0.01% 185,029,933
2012-11-20 2012-11-16 152.457 1,224,837 +3,951 0.01% 186,735,550
2012-11-19 2012-11-15 152.457 1,220,886 -100,656 0.01% 186,133,191
2012-11-16 2012-11-14 153.591 1,321,542 -21,316 0.01% 202,977,441
2012-11-15 2012-11-13 151.839 1,342,858 +194,762 0.02% 203,898,190
2012-11-14 2012-11-12 153.076 1,148,096 -44,328 0.01% 175,745,896
2012-11-13 2012-11-09 153.385 1,192,424 -11,134 0.01% 182,900,197
2012-11-12 2012-11-08 154.416 1,203,558 -71,945 0.01% 185,848,633
2012-11-09 2012-11-07 158.745 1,275,503 +97,131 0.01% 202,480,283
2012-11-08 2012-11-06 158.127 1,178,372 +13,742 0.01% 186,332,370
2012-11-07 2012-11-05 160.292 1,164,630 -5,483,342 0.01% 186,680,476
2012-11-06 2012-11-02 160.704 6,647,972 +5,527,286 0.07% 1,068,355,600
2012-11-05 2012-11-01 157.921 1,120,686 -139,080 0.01% 176,979,615
2012-11-02 2012-10-31 157.508 1,259,766 -3,184,096 0.01% 198,423,804
2012-11-01 2012-10-30 156.065 4,443,862 +1,730,738 0.05% 693,532,748
2012-10-31 2012-10-29 157.096 2,713,124 +1,551,793 0.03% 426,221,295
2012-10-30 2012-10-26 156.478 1,161,331 -22,382,092 0.01% 181,722,342
2012-10-29 2012-10-25 157.921 23,543,423 -60,441 0.26% 3,717,995,886
2012-10-26 2012-10-24 156.375 23,603,864 +84,241 0.26% 3,691,043,967
2012-10-25 2012-10-22 159.166 23,519,623 +8,037,923 0.26% 3,743,520,597
2012-10-24 2012-10-19 159.270 15,481,700 +13,807,283 0.17% 2,465,768,376
2012-10-22 2012-10-18 159.062 1,674,417 -30,762 0.02% 266,335,802
2012-10-19 2012-10-17 159.270 1,705,179 +516,034 0.02% 271,583,641
2012-10-18 2012-10-16 156.461 1,189,145 -10,824 0.01% 186,054,891
2012-10-17 2012-10-15 154.589 1,199,969 -1,071,886 0.01% 185,501,436
2012-10-16 2012-10-12 154.380 2,271,855 +984,861 0.03% 350,730,028
2012-10-15 2012-10-11 152.820 1,286,994 -501,695 0.01% 196,678,441
2012-10-12 2012-10-10 153.132 1,788,689 +692,054 0.02% 273,905,710
2012-10-11 2012-10-09 154.172 1,096,635 -67,407 0.01% 169,070,854
2012-10-10 2012-10-08 154.068 1,164,042 +104,523 0.01% 179,342,058
2012-10-09 2012-10-05 154.693 1,059,519 +96 0.01% 163,899,700
2012-10-08 2012-10-04 153.652 1,059,423 +734,341 0.01% 162,782,732
2012-10-05 2012-10-03 150.947 325,082 -91,437 0.00% 49,070,307
2012-10-04 2012-09-28 151.780 416,519 +78,514 0.00% 63,219,135
2012-10-03 2012-09-27 151.780 338,005 -67,778 0.00% 51,302,302
2012-09-28 2012-09-26 151.260 405,783 +945 0.00% 61,378,560
2012-09-27 2012-09-25 153.444 404,838 +33,286 0.00% 62,120,041
2012-09-26 2012-09-24 152.820 371,552 -23,598 0.00% 56,780,582
2012-09-25 2012-09-21 154.172 395,150 -367,274 0.00% 60,921,225
2012-09-24 2012-09-20 152.924 762,424 +335,230 0.01% 116,592,961
2012-09-21 2012-09-19 153.652 427,194 -289,402 0.00% 65,639,321
2012-09-20 2012-09-18 151.676 716,596 -47,877 0.01% 108,690,189
2012-09-19 2012-09-17 152.820 764,473 +253,791 0.01% 116,826,775
2012-09-18 2012-09-14 151.260 510,682 +51,844 0.01% 77,245,537
2012-09-17 2012-09-13 146.994 458,838 -640,828 0.01% 67,446,587
2012-09-14 2012-09-12 146.474 1,099,666 +668,577 0.01% 161,072,683
2012-09-13 2012-09-11 145.226 431,089 +127,560 0.00% 62,605,257
2012-09-12 2012-09-10 144.498 303,529 +99,867 0.00% 43,859,217
2012-09-11 2012-09-07 143.353 203,662 +69,147 0.00% 29,195,617
2012-09-10 2012-09-06 139.920 134,515 -125,839 0.00% 18,821,379
2012-09-07 2012-09-05 137.736 260,354 -45,005 0.00% 35,860,033
2012-09-06 2012-09-04 140.232 305,359 -243,521 0.00% 42,821,222
2012-09-05 2012-09-03 140.544 548,880 +262,293 0.01% 77,142,053
2012-09-04 2012-08-31 139.608 286,587 -61,778 0.00% 40,009,898
2012-09-03 2012-08-30 140.753 348,365 +189,935 0.00% 49,033,258
2012-08-31 2012-08-29 141.897 158,430 -286,843 0.00% 22,480,721
2012-08-30 2012-08-28 142.313 445,273 -90,382 0.01% 63,368,131
2012-08-29 2012-08-27 141.585 535,655 +79,039 0.01% 75,840,594
2012-08-28 2012-08-24 142.105 456,616 +234,356 0.01% 64,887,384
2012-08-27 2012-08-23 144.290 222,260 -81,660 0.00% 32,069,797
2012-08-24 2012-08-22 143.041 303,920 +59,025 0.00% 43,473,081
2012-08-23 2012-08-21 143.873 244,895 -47,011 0.00% 35,233,885
2012-08-22 2012-08-20 143.769 291,906 -10,536 0.00% 41,967,153
2012-08-21 2012-08-17 143.769 302,442 -2,609,869 0.00% 43,481,907
2012-08-20 2012-08-16 141.793 2,912,311 +76,805 0.03% 412,944,843
2012-08-17 2012-08-15 141.793 2,835,506 -3,434,602 0.03% 402,054,444
2012-08-16 2012-08-14 146.068 6,270,108 +7,787 0.07% 915,862,719
2012-08-15 2012-08-13 144.282 6,262,321 +3,357,157 0.07% 903,537,999
2012-08-14 2012-08-10 143.756 2,905,164 +2,108,346 0.03% 417,635,407
2012-08-13 2012-08-09 143.756 796,818 +466,499 0.01% 114,547,547
2012-08-10 2012-08-08 141.865 330,319 -88,711 0.00% 46,860,604
2012-08-09 2012-08-07 141.549 419,030 -2,143,959 0.00% 59,313,462
2012-08-08 2012-08-06 140.919 2,562,989 +1,537,172 0.03% 361,173,668
2012-08-07 2012-08-03 137.871 1,025,817 +557,359 0.01% 141,430,894
2012-08-06 2012-08-02 137.977 468,458 +60,549 0.01% 64,636,219
2012-08-03 2012-08-01 138.082 407,909 -228,134 0.00% 56,324,742
2012-08-02 2012-07-31 137.977 636,043 +46,558 0.01% 87,759,020
2012-08-01 2012-07-30 137.136 589,485 +153,303 0.01% 80,839,539
2012-07-31 2012-07-27 134.824 436,182 -104,617 0.01% 58,807,803
2012-07-30 2012-07-26 131.356 540,799 +334,062 0.01% 71,037,301
2012-07-27 2012-07-25 130.831 206,737 +57,466 0.00% 27,047,562
2012-07-26 2012-07-24 130.410 149,271 -110,475 0.00% 19,466,496
2012-07-25 2012-07-23 132.617 259,746 +88,856 0.00% 34,446,792
2012-07-24 2012-07-20 140.604 170,890 +38,917 0.00% 24,027,762
2012-07-23 2012-07-19 140.604 131,973 -93,830 0.00% 18,555,889
2012-07-20 2012-07-18 139.868 225,803 +27,333 0.00% 31,582,632
2012-07-19 2012-07-17 142.810 198,470 -2,517 0.00% 28,343,592
2012-07-18 2012-07-16 141.024 200,987 -47,996 0.00% 28,343,994
2012-07-17 2012-07-13 139.868 248,983 -24,783 0.00% 34,824,774
2012-07-16 2012-07-12 141.024 273,766 +81,463 0.00% 38,607,581
2012-07-13 2012-07-11 143.126 192,303 -39,119 0.00% 27,523,504
2012-07-12 2012-07-10 142.390 231,422 -46,353 0.00% 32,952,206
2012-07-11 2012-07-09 142.285 277,775 -339,758 0.00% 39,523,225
2012-07-10 2012-07-06 143.861 617,533 +43,383 0.01% 88,839,106
2012-07-09 2012-07-05 144.912 574,150 +173,774 0.01% 83,201,316
2012-07-06 2012-07-04 144.177 400,376 -62,867 0.00% 57,724,836
2012-07-05 2012-07-03 146.068 463,243 -75,988 0.01% 67,665,022
2012-07-04 2012-06-29 144.071 539,231 -928,645 0.01% 77,687,808
2012-07-03 2012-06-28 143.231 1,467,876 +478,034 0.02% 210,245,053
2012-06-29 2012-06-27 143.756 989,842 +446,601 0.01% 142,295,948
2012-06-28 2012-06-26 143.336 543,241 -52,437 0.01% 77,865,929
2012-06-27 2012-06-25 142.495 595,678 -350,573 0.01% 84,881,258
2012-06-26 2012-06-22 141.760 946,251 +166,627 0.01% 134,140,173
2012-06-25 2012-06-21 143.441 779,624 -98,968 0.01% 111,830,022
2012-06-22 2012-06-20 143.861 878,592 +311,568 0.01% 126,395,395
2012-06-21 2012-06-19 140.604 567,024 +70,127 0.01% 79,725,658
2012-06-20 2012-06-18 141.760 496,897 -281,074 0.01% 70,439,925
2012-06-19 2012-06-15 140.394 777,971 +262,598 0.01% 109,222,076
2012-06-18 2012-06-14 137.136 515,373 -984,763 0.01% 70,676,126
2012-06-15 2012-06-13 137.451 1,500,136 +1,080,042 0.02% 206,195,383
2012-06-14 2012-06-12 135.244 420,094 -18,405 0.00% 56,815,337
2012-06-13 2012-06-11 136.295 438,499 -92,083 0.01% 59,765,305
2012-06-12 2012-06-08 132.407 530,582 -442,598 0.01% 70,252,797
2012-06-11 2012-06-07 132.827 973,180 +74,618 0.01% 129,264,958
2012-06-08 2012-06-06 130.095 898,562 +656,554 0.01% 116,898,585
2012-06-07 2012-06-05 126.838 242,008 +30,867 0.00% 30,695,701
2012-06-06 2012-06-04 126.417 211,141 -208,640 0.00% 26,691,855
2012-06-05 2012-06-01 127.888 419,781 +35,412 0.00% 53,685,118
2012-06-04 2012-05-31 128.729 384,369 +8,965 0.00% 49,479,466
2012-06-01 2012-05-30 128.729 375,404 -492,967 0.00% 48,325,410
2012-05-31 2012-05-29 132.407 868,371 +354,780 0.01% 114,978,441
2012-05-30 2012-05-28 131.987 513,591 +23,113 0.01% 67,787,186
2012-05-29 2012-05-25 131.777 490,478 -116,192 0.01% 64,633,493
2012-05-28 2012-05-24 130.621 606,670 -396,140 0.01% 79,243,602
2012-05-25 2012-05-23 131.882 1,002,810 -132,178 0.01% 132,252,211
2012-05-24 2012-05-22 133.458 1,134,988 -1,234,620 0.01% 151,473,113
2012-05-23 2012-05-21 132.617 2,369,608 -6,388,923 0.03% 314,250,822
2012-05-22 2012-05-18 133.983 8,758,531 -1,936,786 0.10% 1,173,497,087
2012-05-21 2012-05-17 138.292 10,695,317 -242,477 0.12% 1,479,074,705
2012-05-18 2012-05-16 139.658 10,937,794 -1,176,300 0.13% 1,527,549,457
2012-05-17 2012-05-15 146.080 12,114,094 +3,554,114 0.14% 1,769,623,058
2012-05-16 2012-05-14 143.744 8,559,980 +6,961,680 0.10% 1,230,446,711
2012-05-15 2012-05-11 145.230 1,598,300 +106,860 0.02% 232,121,726
2012-05-14 2012-05-10 146.610 1,491,440 +679,706 0.02% 218,660,764
2012-05-11 2012-05-09 147.566 811,734 -414,171 0.01% 119,784,309
2012-05-10 2012-05-08 146.610 1,225,905 +496,408 0.01% 179,730,545
2012-05-09 2012-05-07 145.867 729,497 +1,194 0.01% 106,409,803
2012-05-08 2012-05-04 150.114 728,303 -84,599 0.01% 109,328,378
2012-05-07 2012-05-03 151.919 812,902 -27,475 0.01% 123,494,956
2012-05-04 2012-05-02 151.388 840,377 -344,524 0.01% 127,222,838
2012-05-03 2012-04-30 150.114 1,184,901 -480,600 0.01% 177,870,068
2012-05-02 2012-04-27 147.460 1,665,501 +744,073 0.02% 245,594,445
2012-04-30 2012-04-26 148.203 921,428 +199,319 0.01% 136,558,337
2012-04-27 2012-04-25 146.610 722,109 -299,969 0.01% 105,868,761
2012-04-26 2012-04-24 145.655 1,022,078 -100,715 0.01% 148,870,808
2012-04-25 2012-04-23 144.806 1,122,793 +643,715 0.01% 162,586,867
2012-04-24 2012-04-20 147.460 479,078 -363,447 0.01% 70,644,746
2012-04-23 2012-04-19 146.929 842,525 -121,136 0.01% 123,791,345
2012-04-20 2012-04-18 145.124 963,661 +118,481 0.01% 139,850,555
2012-04-19 2012-04-17 142.470 845,180 +143,497 0.01% 120,412,930
2012-04-18 2012-04-16 142.152 701,683 -177,434 0.01% 99,745,412
2012-04-17 2012-04-13 144.169 879,117 -477,997 0.01% 126,741,208
2012-04-16 2012-04-12 141.196 1,357,114 +10,051 0.02% 191,619,352
2012-04-13 2012-04-11 140.878 1,347,063 -665,386 0.02% 189,771,166
2012-04-12 2012-04-10 143.426 2,012,449 -424,641 0.02% 288,636,751
2012-04-11 2012-04-05 145.974 2,437,090 +60,610 0.03% 355,750,616
2012-04-10 2012-04-03 147.778 2,376,480 -155,967 0.03% 351,192,146
2012-04-05 2012-04-02 145.867 2,532,447 +708,357 0.03% 369,401,363
2012-04-03 2012-03-30 145.443 1,824,090 +340,809 0.02% 265,300,596
2012-04-02 2012-03-29 147.035 1,483,281 -298,299 0.02% 218,094,444
2012-03-30 2012-03-28 148.946 1,781,580 -169,877 0.02% 265,359,350
2012-03-29 2012-03-27 149.477 1,951,457 +20,803 0.02% 291,697,721
2012-03-28 2012-03-26 146.186 1,930,654 +298,013 0.02% 282,234,295
2012-03-27 2012-03-23 146.717 1,632,641 -2,019 0.02% 239,535,638
2012-03-26 2012-03-22 148.628 1,634,660 +56,650 0.02% 242,955,574
2012-03-23 2012-03-21 148.628 1,578,010 -13,056 0.02% 234,535,821
2012-03-22 2012-03-20 148.628 1,591,066 -4,452,063 0.02% 236,476,303
2012-03-21 2012-03-19 150.326 6,043,129 +1,026,750 0.07% 908,440,554
2012-03-20 2012-03-16 148.734 5,016,379 -709,915 0.06% 746,104,865
2012-03-19 2012-03-15 149.158 5,726,294 +823,005 0.07% 854,124,858
2012-03-16 2012-03-14 147.141 4,903,289 +816,875 0.06% 721,476,379
2012-03-15 2012-03-13 148.424 4,086,414 -1,668,873 0.05% 606,520,240
2012-03-14 2012-03-12 146.374 5,755,287 +2,315,067 0.07% 842,425,169
2012-03-13 2012-03-09 147.453 3,440,220 -209,539 0.04% 507,270,062
2012-03-12 2012-03-08 146.051 3,649,759 +747,411 0.04% 533,049,270
2012-03-09 2012-03-07 146.158 2,902,348 -1,762,446 0.03% 424,202,555
2012-03-08 2012-03-06 148.424 4,664,794 -75,693 0.06% 692,365,476
2012-03-07 2012-03-05 149.502 4,740,487 +3,324,528 0.06% 708,713,476
2012-03-06 2012-03-02 151.660 1,415,959 +460,082 0.02% 214,743,734
2012-03-05 2012-03-01 149.287 955,877 -78,959 0.01% 142,699,550
2012-03-02 2012-02-29 151.012 1,034,836 -478,172 0.01% 156,273,042
2012-03-01 2012-02-28 149.179 1,513,008 -21,425 0.02% 225,708,495
2012-02-29 2012-02-27 150.149 1,534,433 +54,628 0.02% 230,394,266
2012-02-28 2012-02-24 151.983 1,479,805 +45,793 0.02% 224,905,452
2012-02-27 2012-02-23 151.336 1,434,012 +650,939 0.02% 217,017,600
2012-02-24 2012-02-22 153.709 783,073 +270,683 0.01% 120,365,387
2012-02-23 2012-02-21 154.680 512,390 -1,121 0.01% 79,256,392
2012-02-22 2012-02-20 152.738 513,511 -684,153 0.01% 78,432,761
2012-02-21 2012-02-17 152.091 1,197,664 +227,903 0.01% 182,153,956
2012-02-20 2012-02-16 149.610 969,761 +8,348 0.01% 145,086,056
2012-02-17 2012-02-15 150.581 961,413 -225,498 0.01% 144,770,445
2012-02-16 2012-02-14 147.776 1,186,911 +399,851 0.01% 175,397,429
2012-02-15 2012-02-13 148.531 787,060 +199,535 0.01% 116,903,168
2012-02-14 2012-02-10 149.071 587,525 -43,381 0.01% 87,582,814
2012-02-13 2012-02-09 149.610 630,906 +88,165 0.01% 94,389,920
2012-02-10 2012-02-08 150.257 542,741 -114,650 0.01% 81,550,804
2012-02-09 2012-02-07 147.561 657,391 -765,174 0.01% 97,005,052
2012-02-08 2012-02-06 146.482 1,422,565 +654,496 0.02% 208,380,171
2012-02-07 2012-02-03 144.217 768,069 -452,618 0.01% 110,768,467
2012-02-06 2012-02-02 144.433 1,220,687 +434,048 0.01% 176,306,936
2012-02-03 2012-02-01 139.902 786,639 +26,603 0.01% 110,052,510
2012-02-02 2012-01-31 140.442 760,036 -596,332 0.01% 106,740,602
2012-02-01 2012-01-30 140.226 1,356,368 -88,629 0.02% 190,197,756
2012-01-31 2012-01-27 141.628 1,444,997 -53,563 0.02% 204,652,084
2012-01-30 2012-01-26 140.334 1,498,560 -46,401 0.02% 210,298,383
2012-01-27 2012-01-20 139.255 1,544,961 +768,471 0.02% 215,143,517
2012-01-26 2012-01-19 134.293 776,490 -485,151 0.01% 104,277,286
2012-01-20 2012-01-18 133.754 1,261,641 +325,553 0.02% 168,749,300
2012-01-19 2012-01-17 132.891 936,088 +100,630 0.01% 124,397,567
2012-01-18 2012-01-16 128.684 835,458 -245,232 0.01% 107,510,174
2012-01-17 2012-01-13 129.763 1,080,690 +139,345 0.01% 140,233,334
2012-01-16 2012-01-12 128.792 941,345 +311,135 0.01% 121,237,689
2012-01-13 2012-01-11 130.410 630,210 +11,147 0.01% 82,185,668
2012-01-12 2012-01-10 129.116 619,063 -17,089 0.01% 79,930,678
2012-01-11 2012-01-09 129.979 636,152 -57,017 0.01% 82,686,088
2012-01-10 2012-01-06 128.361 693,169 -98,900 0.01% 88,975,532
2012-01-09 2012-01-05 130.949 792,069 -236,978 0.01% 103,720,883
2012-01-06 2012-01-04 130.410 1,029,047 +108,252 0.01% 134,197,990
2012-01-05 2012-01-03 130.626 920,795 +168,333 0.01% 120,279,495
2012-01-04 2011-12-30 127.282 752,462 -34,592 0.01% 95,774,762
2012-01-03 2011-12-29 125.987 787,054 +173,663 0.01% 99,158,940
2011-12-30 2011-12-28 127.713 613,391 -102,775 0.01% 78,338,203
2011-12-29 2011-12-23 129.008 716,166 -578,832 0.01% 92,390,939
2011-12-28 2011-12-22 127.174 1,294,998 +664,416 0.02% 164,690,066
2011-12-23 2011-12-21 127.605 630,582 -5,676 0.01% 80,465,704
2011-12-22 2011-12-20 124.477 636,258 +65,822 0.01% 79,199,705
2011-12-21 2011-12-19 124.369 570,436 -131,669 0.01% 70,944,827
2011-12-20 2011-12-16 126.958 702,105 -213,825 0.01% 89,138,030
2011-12-19 2011-12-15 124.909 915,930 -36,715 0.01% 114,407,723
2011-12-16 2011-12-14 126.635 952,645 +63,175 0.01% 120,637,878
2011-12-15 2011-12-13 128.900 889,470 -42,071 0.01% 114,652,548
2011-12-14 2011-12-12 129.655 931,541 -297,970 0.01% 120,778,865
2011-12-13 2011-12-09 129.547 1,229,511 +153,696 0.01% 159,279,516
2011-12-12 2011-12-08 134.509 1,075,815 -354,437 0.01% 144,706,670
2011-12-09 2011-12-07 135.695 1,430,252 +36,177 0.02% 194,078,624
2011-12-08 2011-12-06 133.107 1,394,075 -1,206,902 0.02% 185,560,613
2011-12-07 2011-12-05 134.509 2,600,977 -241,033 0.03% 349,854,501
2011-12-06 2011-12-02 132.891 2,842,010 +1,258,694 0.03% 377,677,237
2011-12-05 2011-12-01 130.841 1,583,316 +551,879 0.02% 207,163,339
2011-12-02 2011-11-30 123.938 1,031,437 -433,582 0.01% 127,834,252
2011-12-01 2011-11-29 126.527 1,465,019 +651,190 0.02% 185,364,161
2011-11-30 2011-11-28 123.183 813,829 -234,591 0.01% 100,249,858
2011-11-29 2011-11-25 121.026 1,048,420 +182,822 0.01% 126,885,693
2011-11-28 2011-11-24 123.075 865,598 -191,719 0.01% 106,533,548
2011-11-25 2011-11-23 123.075 1,057,317 -3,200,299 0.01% 130,129,380
2011-11-24 2011-11-22 127.298 4,257,616 +2,020,799 0.05% 541,984,593
2011-11-23 2011-11-21 128.280 2,236,817 -117,311 0.03% 286,939,424
2011-11-22 2011-11-18 129.372 2,354,128 -112,745 0.03% 304,558,219
2011-11-21 2011-11-17 131.555 2,466,873 +2,427 0.03% 324,530,665
2011-11-18 2011-11-16 132.647 2,464,446 -205,725 0.03% 326,901,931
2011-11-17 2011-11-15 135.486 2,670,171 +1,171,784 0.03% 361,770,173
2011-11-16 2011-11-14 138.106 1,498,387 +239,192 0.02% 206,936,178
2011-11-15 2011-11-11 135.049 1,259,195 -283,095 0.02% 170,053,115
2011-11-14 2011-11-10 134.722 1,542,290 -1,317,751 0.02% 207,779,695
2011-11-11 2011-11-09 148.259 2,860,041 +384,430 0.03% 424,027,409
2011-11-10 2011-11-08 146.185 2,475,611 -5,364 0.03% 361,896,916
2011-11-09 2011-11-07 146.076 2,480,975 +1,393,991 0.03% 362,410,192
2011-11-08 2011-11-04 147.604 1,086,984 -25,501 0.01% 160,443,358
2011-11-07 2011-11-03 143.019 1,112,485 +15,294 0.01% 159,106,294
2011-11-04 2011-11-02 147.277 1,097,191 -273,906 0.01% 161,590,598
2011-11-03 2011-11-01 146.731 1,371,097 +208,900 0.02% 201,182,106
2011-11-02 2011-10-31 152.626 1,162,197 -399,167 0.01% 177,381,704
2011-11-01 2011-10-28 153.063 1,561,364 +327,603 0.02% 238,986,889
2011-10-31 2011-10-27 146.949 1,233,761 +158,766 0.02% 181,300,081
2011-10-28 2011-10-26 143.565 1,074,995 -626,203 0.01% 154,331,330
2011-10-27 2011-10-25 142.800 1,701,198 +551,090 0.02% 242,931,879
2011-10-26 2011-10-24 142.036 1,150,108 +183,589 0.01% 163,357,027
2011-10-25 2011-10-21 137.778 966,519 -73,931 0.01% 133,165,478
2011-10-24 2011-10-20 137.451 1,040,450 +57,876 0.01% 143,010,803
2011-10-21 2011-10-19 139.525 982,574 -104,867 0.01% 137,093,866
2011-10-20 2011-10-18 137.233 1,087,441 -1,206,711 0.01% 149,232,317
2011-10-19 2011-10-17 141.818 2,294,152 +1,250,427 0.03% 325,351,821
2011-10-18 2011-10-14 139.089 1,043,725 -26,025 0.01% 145,170,180
2011-10-17 2011-10-13 141.163 1,069,750 -265,973 0.01% 151,008,962
2011-10-14 2011-10-12 136.687 1,335,723 +232,757 0.02% 182,575,557
2011-10-13 2011-10-11 136.905 1,102,966 +120,446 0.01% 151,001,605
2011-10-12 2011-10-10 134.503 982,520 -222,591 0.01% 132,152,082
2011-10-11 2011-10-07 134.503 1,205,111 -254,895 0.01% 162,091,283
2011-10-10 2011-10-06 129.481 1,460,006 -509,025 0.02% 189,043,274
2011-10-07 2011-10-04 123.695 1,969,031 +481,207 0.02% 243,559,102
2011-10-06 2011-10-03 127.407 1,487,824 -61,649 0.02% 189,558,960
2011-10-04 2011-09-30 132.975 1,549,473 +413,416 0.02% 206,040,788
2011-10-03 2011-09-28 135.486 1,136,057 -201,788 0.01% 153,919,557
2011-09-30 2011-09-27 134.722 1,337,845 +337,029 0.02% 180,236,548
2011-09-28 2011-09-26 130.027 1,000,816 -40,502 0.01% 130,133,138
2011-09-27 2011-09-23 129.918 1,041,318 +105,511 0.01% 135,285,807
2011-09-26 2011-09-22 132.429 935,807 -93,611 0.01% 123,927,872
2011-09-23 2011-09-21 137.342 1,029,418 +109,215 0.01% 141,382,058
2011-09-22 2011-09-20 138.652 920,203 -30,445 0.01% 127,587,835
2011-09-21 2011-09-19 137.342 950,648 +6,650 0.01% 130,563,650
2011-09-20 2011-09-16 141.054 943,998 +24,667 0.01% 133,154,390
2011-09-19 2011-09-15 136.796 919,331 +27,176 0.01% 125,760,680
2011-09-16 2011-09-14 134.831 892,155 -7,969 0.01% 120,289,902
2011-09-15 2011-09-12 133.957 900,124 -109,315 0.01% 120,578,203
2011-09-14 2011-09-09 141.818 1,009,439 +141,309 0.01% 143,156,520
2011-09-12 2011-09-08 141.163 868,130 -6,664 0.01% 122,547,707
2011-09-09 2011-09-07 141.054 874,794 +81,801 0.01% 123,392,911
2011-09-08 2011-09-06 139.962 792,993 -100,376 0.01% 110,988,832
2011-09-07 2011-09-05 142.582 893,369 -3,995 0.01% 127,378,449
2011-09-06 2011-09-02 146.622 897,364 -543,747 0.01% 131,572,933
2011-09-05 2011-09-01 147.167 1,441,111 +340,299 0.02% 212,084,645
2011-09-02 2011-08-31 146.840 1,100,812 -161,455 0.01% 161,643,163
2011-09-01 2011-08-30 145.093 1,262,267 +77,660 0.02% 183,146,284
2011-08-31 2011-08-29 143.019 1,184,607 +57,706 0.01% 169,421,098
2011-08-30 2011-08-26 142.036 1,126,901 +107,037 0.01% 160,060,792
2011-08-29 2011-08-25 143.892 1,019,864 -267,333 0.01% 146,750,495
2011-08-26 2011-08-24 142.691 1,287,197 -300,669 0.02% 183,671,811
2011-08-25 2011-08-23 146.622 1,587,866 -89,568 0.02% 232,815,432
2011-08-24 2011-08-22 145.202 1,677,434 -2,578,791 0.02% 243,567,301
2011-08-23 2011-08-19 142.364 4,256,225 +77,595 0.05% 605,932,254
2011-08-22 2011-08-18 148.587 4,178,630 +1,683,119 0.05% 620,888,969
2011-08-19 2011-08-17 151.644 2,495,511 +86,971 0.03% 378,428,325
2011-08-18 2011-08-16 152.427 2,408,540 +523,125 0.03% 367,126,753
2011-08-17 2011-08-15 153.971 1,885,415 -171,210 0.02% 290,299,644
2011-08-16 2011-08-12 148.126 2,056,625 -207,139 0.03% 304,638,824
2011-08-15 2011-08-11 147.795 2,263,764 +1,448,150 0.03% 334,572,371
2011-08-12 2011-08-10 152.207 815,614 -3,252 0.01% 124,141,756
2011-08-11 2011-08-09 146.471 818,866 -723,727 0.01% 119,940,275
2011-08-10 2011-08-08 157.942 1,542,593 -781,140 0.02% 243,639,950
2011-08-09 2011-08-05 160.368 2,323,733 +385,388 0.03% 372,653,117
2011-08-08 2011-08-04 167.979 1,938,345 +86,601 0.02% 325,600,534
2011-08-05 2011-08-03 169.854 1,851,744 +383,394 0.02% 314,525,451
2011-08-04 2011-08-02 171.839 1,468,350 +473,345 0.02% 252,319,705
2011-08-03 2011-08-01 169.743 995,005 +12,783 0.01% 168,895,473
2011-08-02 2011-07-29 168.861 982,222 -248,499 0.01% 165,858,974
2011-08-01 2011-07-28 170.626 1,230,721 -537,520 0.02% 209,992,629
2011-07-29 2011-07-27 170.736 1,768,241 -10,517 0.02% 301,902,382
2011-07-28 2011-07-26 171.949 1,778,758 +61,018 0.02% 305,856,073
2011-07-27 2011-07-25 170.957 1,717,740 +53,493 0.02% 293,658,958
2011-07-26 2011-07-22 172.060 1,664,247 +383,972 0.02% 286,349,552
2011-07-25 2011-07-21 167.427 1,280,275 +214,562 0.02% 214,352,801
2011-07-22 2011-07-20 165.883 1,065,713 +59,073 0.01% 176,783,703
2011-07-21 2011-07-19 165.993 1,006,640 -787,979 0.01% 167,095,522
2011-07-20 2011-07-18 165.552 1,794,619 -5,939 0.02% 297,103,029
2011-07-19 2011-07-15 166.765 1,800,558 -12,403 0.02% 300,270,753
2011-07-18 2011-07-14 166.545 1,812,961 -334,235 0.02% 301,939,225
2011-07-15 2011-07-13 166.435 2,147,196 -673,997 0.03% 357,367,501
2011-07-14 2011-07-12 164.890 2,821,193 +1,921,004 0.03% 465,187,586
2011-07-13 2011-07-11 169.964 900,189 +150,869 0.01% 152,999,660
2011-07-12 2011-07-08 172.611 749,320 +34,545 0.01% 129,340,874
2011-07-11 2011-07-07 172.060 714,775 -120,572 0.01% 122,983,848
2011-07-08 2011-07-06 171.508 835,347 -2,382,172 0.01% 143,268,739
2011-07-07 2011-07-05 172.611 3,217,519 +1,006,222 0.04% 555,379,172
2011-07-06 2011-07-04 172.721 2,211,297 +1,160,312 0.03% 381,938,080
2011-07-05 2011-06-30 169.964 1,050,985 +146,581 0.01% 178,629,541
2011-07-04 2011-06-29 167.537 904,404 +130,988 0.01% 151,521,540
2011-06-30 2011-06-28 166.545 773,416 -33,456 0.01% 128,808,412
2011-06-29 2011-06-27 165.883 806,872 -158,303 0.01% 133,846,373
2011-06-28 2011-06-24 168.420 965,175 +7,163 0.01% 162,554,587
2011-06-27 2011-06-23 167.427 958,012 +402,310 0.01% 160,397,224
2011-06-24 2011-06-22 168.971 555,702 -203,680 0.01% 93,897,678
2011-06-23 2011-06-21 169.302 759,382 -19,494 0.01% 128,565,015
2011-06-22 2011-06-20 166.545 778,876 -193,987 0.01% 129,717,747
2011-06-21 2011-06-17 167.758 972,863 +216,012 0.01% 163,205,589
2011-06-20 2011-06-16 169.523 756,851 +20,839 0.01% 128,303,464
2011-06-17 2011-06-15 172.170 736,012 -142,723 0.01% 126,719,055
2011-06-16 2011-06-14 174.376 878,735 -28,636 0.01% 153,230,042
2011-06-15 2011-06-13 173.824 907,371 +28,751 0.01% 157,723,075
2011-06-14 2011-06-10 173.714 878,620 -243,214 0.01% 152,628,547
2011-06-13 2011-06-09 174.927 1,121,834 +396,960 0.01% 196,239,265
2011-06-10 2011-06-08 175.148 724,874 -329,010 0.01% 126,960,068
2011-06-09 2011-06-07 177.023 1,053,884 +207,942 0.01% 186,561,478
2011-06-08 2011-06-03 177.354 845,942 -181,479 0.01% 150,030,915
2011-06-07 2011-06-02 176.471 1,027,421 +158,120 0.01% 181,310,330
2011-06-03 2011-06-01 179.780 869,301 +32,630 0.01% 156,283,061
2011-06-02 2011-05-31 180.883 836,671 -474,544 0.01% 151,339,638
2011-06-01 2011-05-30 177.905 1,311,215 +225,941 0.02% 233,271,887
2011-05-31 2011-05-27 177.905 1,085,274 +22,117 0.01% 193,075,822
2011-05-30 2011-05-26 176.802 1,063,157 +36,017 0.01% 187,968,490
2011-05-27 2011-05-25 173.935 1,027,140 -2,160,333 0.01% 178,655,118
2011-05-26 2011-05-24 174.486 3,187,473 +176,463 0.04% 556,169,438
2011-05-25 2011-05-23 175.258 3,011,010 +1,736,396 0.04% 527,703,800
2011-05-24 2011-05-20 178.677 1,274,614 -110,708 0.02% 227,744,462
2011-05-23 2011-05-19 177.685 1,385,322 -1,293,058 0.02% 246,150,316
2011-05-20 2011-05-18 178.236 2,678,380 -7,513,352 0.03% 477,383,799
2011-05-19 2011-05-17 180.788 10,191,732 +7,386,158 0.13% 1,842,544,275
2011-05-18 2011-05-16 182.012 2,805,574 +478,007 0.03% 510,647,958
2011-05-17 2011-05-13 184.793 2,327,567 -596,616 0.03% 430,118,771
2011-05-16 2011-05-12 182.012 2,924,183 +1,471,233 0.04% 532,236,212
2011-05-13 2011-05-11 184.348 1,452,950 +115,641 0.02% 267,848,828
2011-05-12 2011-05-09 186.907 1,337,309 -24,305 0.02% 249,952,578
2011-05-11 2011-05-06 184.015 1,361,614 +82,370 0.02% 250,556,738
2011-05-09 2011-05-05 186.573 1,279,244 -50,167 0.02% 238,672,852
2011-05-06 2011-05-04 186.796 1,329,411 -10,671 0.02% 248,328,483
2011-05-05 2011-05-03 187.686 1,340,082 +273,721 0.02% 251,514,501
2011-05-04 2011-04-29 187.463 1,066,361 -33,284 0.01% 199,903,653
2011-05-03 2011-04-28 187.908 1,099,645 -19,015 0.01% 206,632,545
2011-04-29 2011-04-27 186.462 1,118,660 -38,104 0.01% 208,587,700
2011-04-28 2011-04-26 186.907 1,156,764 +86,974 0.01% 216,207,432
2011-04-27 2011-04-21 187.018 1,069,790 +170,458 0.01% 200,070,390
2011-04-26 2011-04-20 184.460 899,332 +10,224 0.01% 165,890,358
2011-04-21 2011-04-19 181.567 889,108 -15,880 0.01% 161,432,601
2011-04-20 2011-04-18 183.124 904,988 -308,775 0.01% 165,725,456
2011-04-19 2011-04-15 184.905 1,213,763 +95,389 0.02% 224,430,298
2011-04-18 2011-04-14 186.128 1,118,374 +221,476 0.01% 208,161,100
2011-04-15 2011-04-13 186.573 896,898 -429,080 0.01% 167,337,274
2011-04-14 2011-04-12 186.240 1,325,978 +52,706 0.02% 246,949,610
2011-04-13 2011-04-11 187.797 1,273,272 +107,708 0.02% 239,116,862
2011-04-12 2011-04-08 189.466 1,165,564 -48,988 0.01% 220,834,715
2011-04-11 2011-04-07 187.575 1,214,552 -13,662 0.02% 227,819,165
2011-04-08 2011-04-06 184.793 1,228,214 -195,391 0.02% 226,965,710
2011-04-07 2011-04-04 182.902 1,423,605 -182,088 0.02% 260,380,160
2011-04-06 2011-04-01 181.344 1,605,693 +1,008,818 0.02% 291,183,452
2011-04-04 2011-03-31 181.901 596,875 -83,923 0.01% 108,571,970
2011-04-01 2011-03-30 182.457 680,798 +14,159 0.01% 124,216,329
2011-03-31 2011-03-29 181.344 666,639 -978,278 0.01% 120,891,257
2011-03-30 2011-03-28 182.457 1,644,917 +807,439 0.02% 300,126,545
2011-03-29 2011-03-25 182.902 837,478 -152,875 0.01% 153,176,377
2011-03-28 2011-03-24 178.452 990,353 -27,954 0.01% 176,730,277
2011-03-25 2011-03-23 178.341 1,018,307 -1,736,108 0.01% 181,605,427
2011-03-24 2011-03-22 179.453 2,754,415 +302,997 0.03% 494,288,281
2011-03-23 2011-03-21 178.897 2,451,418 +2,177,434 0.03% 438,550,880
2011-03-22 2011-03-18 176.783 273,984 -379,316 0.00% 48,435,710
2011-03-21 2011-03-17 175.670 653,300 -818,492 0.01% 114,765,502
2011-03-18 2011-03-16 178.786 1,471,792 -4,723,460 0.02% 263,135,163
2011-03-17 2011-03-15 182.442 6,195,252 +1,490,235 0.08% 1,130,275,639
2011-03-16 2011-03-14 186.832 4,705,017 +2,177,028 0.06% 879,046,119
2011-03-15 2011-03-11 186.494 2,527,989 +422,583 0.03% 471,454,802
2011-03-14 2011-03-10 188.407 2,105,406 -49,756 0.03% 396,673,954
2011-03-11 2011-03-09 190.996 2,155,162 +598,403 0.03% 411,627,270
2011-03-10 2011-03-08 191.334 1,556,759 +1,238,747 0.02% 297,860,341
2011-03-09 2011-03-07 187.057 318,012 +12,919 0.00% 59,486,293
2011-03-08 2011-03-04 188.858 305,093 -54,472 0.00% 57,619,114
2011-03-07 2011-03-03 189.533 359,565 -2,155,800 0.00% 68,149,374
2011-03-04 2011-03-02 188.858 2,515,365 +214,306 0.03% 475,045,650
2011-03-03 2011-03-01 193.022 2,301,059 +248,292 0.03% 444,154,692
2011-03-02 2011-02-28 203.489 2,052,767 +931,835 0.03% 417,715,374
2011-03-01 2011-02-25 200.450 1,120,932 +146,735 0.01% 224,690,941
2011-02-28 2011-02-24 196.173 974,197 +691,786 0.01% 191,111,381
2011-02-25 2011-02-23 200.450 282,411 -1,415,729 0.00% 56,609,316
2011-02-24 2011-02-22 198.649 1,698,140 +1,238,814 0.02% 337,334,358
2011-02-23 2011-02-21 203.939 459,326 +98,452 0.01% 93,674,546
2011-02-22 2011-02-18 206.528 360,874 -214,926 0.00% 74,530,501
2011-02-21 2011-02-17 204.277 575,800 +81,350 0.01% 117,622,570
2011-02-18 2011-02-16 200.112 494,450 -388,306 0.01% 98,945,606
2011-02-17 2011-02-15 196.961 882,756 -1,279,403 0.01% 173,868,578
2011-02-16 2011-02-14 200.225 2,162,159 -1,994,116 0.03% 432,918,307
2011-02-15 2011-02-11 199.662 4,156,275 -85,154 0.05% 829,851,276
2011-02-14 2011-02-10 201.013 4,241,429 -382,009 0.05% 852,581,749
2011-02-11 2011-02-09 201.913 4,623,438 -722,002 0.06% 933,533,382
2011-02-10 2011-02-08 199.887 5,345,440 -187,735 0.07% 1,068,485,902
2011-02-09 2011-02-07 198.087 5,533,175 -109,708 0.07% 1,096,047,686
2011-02-08 2011-02-02 195.948 5,642,883 +3,142,881 0.07% 1,105,712,432
2011-02-07 2011-01-31 190.771 2,500,002 +214,484 0.03% 476,927,576
2011-02-01 2011-01-28 193.810 2,285,518 +174,501 0.03% 442,955,572
2011-01-31 2011-01-27 193.022 2,111,017 -152,444 0.03% 407,472,431
2011-01-28 2011-01-26 193.585 2,263,461 +842,476 0.03% 438,171,210
2011-01-27 2011-01-25 195.498 1,420,985 -499,690 0.02% 277,799,646
2011-01-26 2011-01-24 195.048 1,920,675 +13,094 0.02% 374,623,332
2011-01-25 2011-01-21 194.485 1,907,581 -378,034 0.02% 370,995,893
2011-01-24 2011-01-20 193.922 2,285,615 -84,834 0.03% 443,231,615
2011-01-21 2011-01-19 197.974 2,370,449 -932,755 0.03% 469,287,332
2011-01-20 2011-01-18 196.961 3,303,204 +2,989,720 0.04% 650,602,638
2011-01-19 2011-01-17 195.385 313,484 +34,217 0.00% 61,250,195
2011-01-18 2011-01-14 195.273 279,267 -1,051,568 0.00% 54,533,262
2011-01-17 2011-01-13 194.935 1,330,835 +62,000 0.02% 259,426,584
2011-01-14 2011-01-12 192.347 1,268,835 +1,022,872 0.02% 244,056,056
2011-01-13 2011-01-11 185.481 245,963 -346,746 0.00% 45,621,479
2011-01-12 2011-01-10 183.905 592,709 -907,573 0.01% 109,002,372
2011-01-11 2011-01-07 186.269 1,500,282 +934,513 0.02% 279,455,893
2011-01-10 2011-01-06 186.156 565,769 -188,980 0.01% 105,321,498
2011-01-07 2011-01-05 185.143 754,749 +384,682 0.01% 139,736,810
2011-01-06 2011-01-04 180.754 370,067 -204,155 0.00% 66,891,090
2011-01-05 2011-01-03 180.191 574,222 -49,347 0.01% 103,469,782
2011-01-04 2010-12-31 179.403 623,569 -183,420 0.01% 111,870,405
2011-01-03 2010-12-29 179.966 806,989 -1,486,187 0.01% 145,230,708
2010-12-30 2010-12-28 178.278 2,293,176 +215,105 0.03% 408,822,642
2010-12-29 2010-12-24 179.291 2,078,071 +233,449 0.03% 372,579,138
2010-12-28 2010-12-22 180.529 1,844,622 +163,750 0.02% 333,007,583
2010-12-23 2010-12-21 180.416 1,680,872 +603,491 0.02% 303,256,795
2010-12-22 2010-12-20 178.390 1,077,381 -76,295 0.01% 192,194,500
2010-12-21 2010-12-17 180.416 1,153,676 +860,744 0.01% 208,142,016
2010-12-20 2010-12-16 179.854 292,932 -219,706 0.00% 52,684,877
2010-12-17 2010-12-15 181.879 512,638 +301,557 0.01% 93,238,339
2010-12-16 2010-12-14 184.468 211,081 -115,658 0.00% 38,937,716
2010-12-15 2010-12-13 183.905 326,739 +68,485 0.00% 60,089,059
2010-12-14 2010-12-10 183.455 258,254 -2,229,544 0.00% 47,378,034
2010-12-13 2010-12-09 182.105 2,487,798 +65,678 0.03% 453,039,435
2010-12-10 2010-12-08 180.304 2,422,120 -497,763 0.03% 436,717,448
2010-12-09 2010-12-07 183.793 2,919,883 +941,540 0.04% 536,653,554
2010-12-08 2010-12-06 183.343 1,978,343 -293,968 0.03% 362,714,611
2010-12-07 2010-12-03 182.780 2,272,311 -58,595 0.03% 415,332,744
2010-12-06 2010-12-02 180.304 2,330,906 +222,725 0.03% 420,271,217
2010-12-03 2010-12-01 178.953 2,108,181 +61,761 0.03% 377,265,763
2010-12-02 2010-11-30 177.715 2,046,420 -953,361 0.03% 363,679,882
2010-12-01 2010-11-29 180.191 2,999,781 +1,963,396 0.04% 540,534,300
2010-11-30 2010-11-26 179.516 1,036,385 -1,842,574 0.01% 186,047,647
2010-11-29 2010-11-25 180.191 2,878,959 -739,602 0.04% 518,763,232
2010-11-26 2010-11-24 180.979 3,618,561 +577,640 0.05% 654,883,907
2010-11-25 2010-11-23 180.529 3,040,921 +215,683 0.04% 548,974,128
2010-11-24 2010-11-22 185.143 2,825,238 -2,235,237 0.04% 523,074,221
2010-11-23 2010-11-19 186.494 5,060,475 -11,963,125 0.06% 943,748,268
2010-11-22 2010-11-18 185.706 17,023,600 -3,400,042 0.22% 3,161,387,459
2010-11-19 2010-11-17 183.005 20,423,642 -168,666 0.26% 3,737,628,272
2010-11-18 2010-11-16 189.592 20,592,308 +1,625,644 0.26% 3,904,132,417
2010-11-17 2010-11-15 191.860 18,966,664 +9,288,704 0.24% 3,638,937,112
2010-11-16 2010-11-12 191.519 9,677,960 -929,024 0.12% 1,853,517,596
2010-11-15 2010-11-11 196.735 10,606,984 +2,045,528 0.14% 2,086,770,236
2010-11-12 2010-11-10 195.035 8,561,456 -34,394 0.11% 1,669,780,238
2010-11-11 2010-11-09 196.962 8,595,850 -4,842,479 0.11% 1,693,058,200
2010-11-10 2010-11-08 196.622 13,438,329 +1,947,456 0.17% 2,642,272,491
2010-11-09 2010-11-05 199.910 11,490,873 -795,696 0.15% 2,297,145,890
2010-11-08 2010-11-04 193.901 12,286,569 +3,066,008 0.16% 2,382,374,189
2010-11-05 2010-11-03 187.097 9,220,561 +17,464 0.12% 1,725,140,736
2010-11-04 2010-11-02 183.922 9,203,097 -195,375 0.12% 1,692,653,604
2010-11-03 2010-11-01 184.716 9,398,472 -208,335 0.12% 1,736,047,393
2010-11-02 2010-10-29 182.675 9,606,807 +188,130 0.12% 1,754,922,116
2010-11-01 2010-10-28 183.242 9,418,677 +1,846,384 0.12% 1,725,895,518
2010-10-29 2010-10-27 182.902 7,572,293 +2,118,914 0.10% 1,384,984,836
2010-10-28 2010-10-26 184.036 5,453,379 -259,718 0.07% 1,003,615,690
2010-10-27 2010-10-25 185.510 5,713,097 +377,032 0.07% 1,059,834,708
2010-10-26 2010-10-22 185.510 5,336,065 -61,851 0.07% 989,891,628
2010-10-25 2010-10-21 184.943 5,397,916 -104,603 0.07% 998,305,178
2010-10-22 2010-10-20 183.922 5,502,519 +865,359 0.07% 1,012,035,254
2010-10-21 2010-10-19 185.510 4,637,160 -418,935 0.06% 860,237,996
2010-10-20 2010-10-18 183.355 5,056,095 -894,102 0.06% 927,061,373
2010-10-19 2010-10-15 188.004 5,950,197 +153,960 0.08% 1,118,662,582
2010-10-18 2010-10-14 190.499 5,796,237 +579,553 0.07% 1,104,176,900
2010-10-15 2010-10-13 185.623 5,216,684 +217,530 0.07% 968,336,830
2010-10-14 2010-10-12 183.922 4,999,154 -1,967,402 0.06% 919,455,270
2010-10-13 2010-10-11 185.169 6,966,556 +241,106 0.09% 1,289,993,607
2010-10-12 2010-10-08 184.603 6,725,450 -412,886 0.09% 1,241,535,064
2010-10-11 2010-10-07 185.283 7,138,336 -169,842 0.09% 1,322,611,453
2010-10-08 2010-10-06 186.077 7,308,178 +71,174 0.09% 1,359,881,102
2010-10-07 2010-10-05 183.582 7,237,004 +198,258 0.09% 1,328,583,646
2010-10-06 2010-10-04 181.881 7,038,746 +1,048,061 0.09% 1,280,214,961
2010-10-05 2010-09-30 180.747 5,990,685 +507,820 0.08% 1,082,799,489
2010-10-04 2010-09-29 182.448 5,482,865 +318,122 0.07% 1,000,338,163
2010-09-30 2010-09-28 182.221 5,164,743 +2,319,279 0.07% 941,126,134
2010-09-29 2010-09-27 185.056 2,845,464 -4,668,549 0.04% 526,570,458
2010-09-28 2010-09-24 182.788 7,514,013 +6,427,978 0.10% 1,373,473,297
2010-09-27 2010-09-22 183.922 1,086,035 -2,007,812 0.01% 199,745,918
2010-09-24 2010-09-21 184.829 3,093,847 +50,784 0.04% 571,833,610
2010-09-22 2010-09-20 185.510 3,043,063 +1,129,546 0.04% 564,517,596
2010-09-21 2010-09-17 187.324 1,913,517 +437,023 0.02% 358,447,544
2010-09-20 2010-09-16 185.283 1,476,494 -92,070 0.02% 273,569,061
2010-09-17 2010-09-15 184.943 1,568,564 -60,842 0.02% 290,094,467
2010-09-16 2010-09-14 183.809 1,629,406 -135,265 0.02% 299,499,131
2010-09-15 2010-09-13 182.788 1,764,671 +320,291 0.02% 322,561,126
2010-09-14 2010-09-10 179.500 1,444,380 +351,819 0.02% 259,266,033
2010-09-13 2010-09-09 177.572 1,092,561 -133,718 0.01% 194,008,471
2010-09-10 2010-09-08 177.345 1,226,279 -66,686 0.02% 217,474,970
2010-09-09 2010-09-07 179.727 1,292,965 -8,790 0.02% 232,380,283
2010-09-08 2010-09-06 179.840 1,301,755 -2,391,504 0.02% 234,107,689
2010-09-07 2010-09-03 177.005 3,693,259 +344,595 0.05% 653,726,227
2010-09-06 2010-09-02 176.778 3,348,664 -7,606 0.04% 591,971,678
2010-09-03 2010-09-01 173.377 3,356,270 -12,304 0.04% 581,899,009
2010-09-02 2010-08-31 171.903 3,368,574 -202,594 0.04% 579,066,625
2010-09-01 2010-08-30 175.191 3,571,168 -660,539 0.05% 625,636,397
2010-08-31 2010-08-27 172.696 4,231,707 -8,353,742 0.05% 730,800,329
2010-08-30 2010-08-26 174.397 12,585,449 -413,767 0.16% 2,194,867,412
2010-08-27 2010-08-25 173.150 12,999,216 -80,178 0.17% 2,250,813,120
2010-08-26 2010-08-24 172.129 13,079,394 +316,865 0.17% 2,251,348,021
2010-08-25 2010-08-23 174.964 12,762,529 -3,054,720 0.16% 2,232,985,530
2010-08-24 2010-08-20 175.418 15,817,249 +377,451 0.20% 2,774,626,348
2010-08-23 2010-08-19 178.253 15,439,798 -167,825 0.20% 2,752,183,562
2010-08-20 2010-08-18 178.933 15,607,623 -49,805 0.20% 2,792,717,496
2010-08-19 2010-08-17 182.506 15,657,428 -281,942 0.20% 2,857,569,087
2010-08-18 2010-08-16 181.820 15,939,370 +2,632,114 0.21% 2,898,095,758
2010-08-17 2010-08-13 181.934 13,307,256 +7,000,472 0.17% 2,421,045,630
2010-08-16 2010-08-12 182.848 6,306,784 +464,931 0.08% 1,153,185,942
2010-08-13 2010-08-11 186.277 5,841,853 +2,866 0.08% 1,088,202,272
2010-08-12 2010-08-10 187.077 5,838,987 +622,198 0.08% 1,092,339,371
2010-08-11 2010-08-09 188.334 5,216,789 +32,858 0.07% 982,498,460
2010-08-10 2010-08-06 189.020 5,183,931 +1,880,436 0.07% 979,864,711
2010-08-09 2010-08-05 188.905 3,303,495 +214,657 0.04% 624,047,873
2010-08-06 2010-08-04 188.105 3,088,838 +266,684 0.04% 581,027,064
2010-08-05 2010-08-03 188.563 2,822,154 +1,425,455 0.04% 532,152,434
2010-08-04 2010-08-02 185.248 1,396,699 +7,845 0.02% 258,736,225
2010-08-03 2010-07-30 182.277 1,388,854 +658,944 0.02% 253,156,266
2010-08-02 2010-07-29 184.106 729,910 -816,215 0.01% 134,380,500
2010-07-30 2010-07-28 184.906 1,546,125 +696,437 0.02% 285,887,074
2010-07-29 2010-07-27 180.220 849,688 -57,299 0.01% 153,130,809
2010-07-28 2010-07-26 177.249 906,987 +23,079 0.01% 160,762,318
2010-07-27 2010-07-23 175.763 883,908 +35,549 0.01% 155,358,421
2010-07-26 2010-07-22 173.592 848,359 +96,539 0.01% 147,268,155
2010-07-23 2010-07-21 173.249 751,820 -3,823 0.01% 130,252,022
2010-07-22 2010-07-20 169.592 755,643 -48,296 0.01% 128,150,990
2010-07-21 2010-07-19 169.021 803,939 -9,425,690 0.01% 135,882,232
2010-07-20 2010-07-16 172.906 10,229,629 -123,993 0.13% 1,768,765,306
2010-07-19 2010-07-15 171.192 10,353,622 +124,680 0.13% 1,772,456,226
2010-07-16 2010-07-14 172.678 10,228,942 -545,971 0.13% 1,766,308,586
2010-07-15 2010-07-13 168.906 10,774,913 +60,886 0.14% 1,819,950,625
2010-07-14 2010-07-12 168.678 10,714,027 -106,741 0.14% 1,807,217,792
2010-07-13 2010-07-09 168.563 10,820,768 -89,411 0.14% 1,823,986,021
2010-07-12 2010-07-08 166.849 10,910,179 -246,362 0.14% 1,820,355,169
2010-07-09 2010-07-07 162.735 11,156,541 +178,483 0.14% 1,815,561,458
2010-07-08 2010-07-06 163.764 10,978,058 +72,301 0.14% 1,797,807,181
2010-07-07 2010-07-05 162.621 10,905,757 +944,734 0.14% 1,773,503,771
2010-07-06 2010-07-02 163.878 9,961,023 +201,634 0.13% 1,632,392,136
2010-07-05 2010-06-30 166.049 9,759,389 +159,706 0.13% 1,620,539,580
2010-07-02 2010-06-29 167.878 9,599,683 +1,860,959 0.13% 1,611,573,389
2010-06-30 2010-06-28 171.535 7,738,724 +254,479 0.10% 1,327,460,019
2010-06-29 2010-06-25 172.106 7,484,245 +706,907 0.10% 1,288,084,539
2010-06-28 2010-06-24 171.992 6,777,338 +630,563 0.09% 1,165,646,985
2010-06-25 2010-06-23 174.620 6,146,775 +854,456 0.08% 1,073,351,753
2010-06-24 2010-06-22 173.020 5,292,319 +236,362 0.07% 915,679,072
2010-06-23 2010-06-21 174.735 5,055,957 +471,871 0.07% 883,450,573
2010-06-22 2010-06-18 171.078 4,584,086 -309,126 0.06% 784,234,523
2010-06-21 2010-06-17 169.249 4,893,212 -780,700 0.06% 828,171,899
2010-06-18 2010-06-15 168.906 5,673,912 -113,235 0.07% 958,359,450
2010-06-17 2010-06-14 168.792 5,787,147 -358,662 0.08% 976,824,197
2010-06-15 2010-06-11 167.078 6,145,809 +720,628 0.08% 1,026,828,304
2010-06-14 2010-06-10 164.792 5,425,181 -31,250 0.07% 894,027,529
2010-06-11 2010-06-09 164.107 5,456,431 +376,822 0.07% 895,435,910
2010-06-10 2010-06-08 163.192 5,079,609 -77,083 0.07% 828,952,968
2010-06-09 2010-06-07 161.478 5,156,692 -934,359 0.07% 832,692,694
2010-06-08 2010-06-04 167.992 6,091,051 -462,292 0.08% 1,023,248,155
2010-06-07 2010-06-03 166.621 6,553,343 -382,145 0.09% 1,091,922,520
2010-06-04 2010-06-02 163.307 6,935,488 -506,679 0.09% 1,132,610,681
2010-06-03 2010-06-01 160.907 7,442,167 +45,673 0.10% 1,197,494,330
2010-06-02 2010-05-31 162.735 7,396,494 -569,341 0.10% 1,203,669,617
2010-06-01 2010-05-28 163.649 7,965,835 -1,538,682 0.10% 1,303,604,119
2010-05-31 2010-05-27 160.221 9,504,517 -155,539 0.12% 1,522,823,131
2010-05-28 2010-05-26 160.335 9,660,056 -463,488 0.13% 1,548,847,698
2010-05-27 2010-05-25 158.964 10,123,544 -1,458,153 0.13% 1,609,278,112
2010-05-26 2010-05-24 163.764 11,581,697 +1,336,346 0.15% 1,896,661,326
2010-05-25 2010-05-20 166.049 10,245,351 +194,716 0.13% 1,701,233,224
2010-05-24 2010-05-19 164.906 10,050,635 -942,645 0.13% 1,657,414,874
2010-05-20 2010-05-18 170.569 10,993,280 +298,433 0.14% 1,875,117,569
2010-05-19 2010-05-17 168.034 10,694,847 -1,193,601 0.14% 1,797,097,326
2010-05-18 2010-05-14 171.952 11,888,448 +10,805,611 0.16% 2,044,247,539
2010-05-17 2010-05-13 176.908 1,082,837 +83,462 0.01% 191,562,707
2010-05-14 2010-05-12 178.752 999,375 +206,812 0.01% 178,640,439
2010-05-13 2010-05-11 175.756 792,563 -1,201,869 0.01% 139,297,440
2010-05-12 2010-05-10 179.098 1,994,432 +1,729,420 0.03% 357,198,598
2010-05-11 2010-05-07 169.532 265,012 -1,279,678 0.00% 44,928,065
2010-05-10 2010-05-06 177.139 1,544,690 +265,769 0.02% 273,624,323
2010-05-07 2010-05-05 178.752 1,278,921 -14,884 0.02% 228,609,890
2010-05-06 2010-05-04 182.210 1,293,805 -203,875 0.02% 235,743,753
2010-05-05 2010-05-03 182.094 1,497,680 +104,744 0.02% 272,719,138
2010-05-04 2010-04-30 186.589 1,392,936 -242,951 0.02% 259,906,721
2010-05-03 2010-04-29 182.325 1,635,887 -639,881 0.02% 298,262,929
2010-04-30 2010-04-28 182.325 2,275,768 +241,066 0.03% 414,929,166
2010-04-29 2010-04-27 187.742 2,034,702 -310,661 0.03% 381,998,268
2010-04-28 2010-04-26 191.199 2,345,363 +353,697 0.03% 448,431,336
2010-04-27 2010-04-23 186.935 1,991,666 +118,808 0.03% 372,311,848
2010-04-26 2010-04-22 189.931 1,872,858 -2,030,977 0.02% 355,714,489
2010-04-23 2010-04-21 189.125 3,903,835 -744,688 0.05% 738,311,329
2010-04-22 2010-04-20 190.508 4,648,523 +900,428 0.06% 885,579,053
2010-04-21 2010-04-19 188.664 3,748,095 -1,351,753 0.05% 707,129,194
2010-04-20 2010-04-16 194.887 5,099,848 +286,542 0.07% 993,894,616
2010-04-19 2010-04-15 194.311 4,813,306 +45,502 0.06% 935,277,616
2010-04-16 2010-04-14 190.162 4,767,804 +211,107 0.06% 906,654,530
2010-04-15 2010-04-13 190.623 4,556,697 +399,658 0.06% 868,610,658
2010-04-14 2010-04-12 190.623 4,157,039 +1,096,333 0.05% 792,426,703
2010-04-13 2010-04-09 188.894 3,060,706 +654,636 0.04% 578,149,383
2010-04-12 2010-04-08 183.362 2,406,070 -67,820 0.03% 441,182,153
2010-04-09 2010-04-07 184.284 2,473,890 -1,336,416 0.03% 455,898,693
2010-04-08 2010-04-01 182.901 3,810,306 +347,814 0.05% 696,909,331
2010-04-07 2010-03-31 182.325 3,462,492 +306,253 0.05% 631,298,498
2010-04-01 2010-03-30 184.515 3,156,239 +985,686 0.04% 582,372,302
2010-03-31 2010-03-29 184.169 2,170,553 +672,134 0.03% 399,748,339
2010-03-30 2010-03-26 184.745 1,498,419 +389,376 0.02% 276,825,627
2010-03-29 2010-03-25 180.596 1,109,043 +48,504 0.01% 200,288,899
2010-03-26 2010-03-24 182.325 1,060,539 -4,809,062 0.01% 193,362,664
2010-03-25 2010-03-23 182.901 5,869,601 +1,767,487 0.08% 1,073,556,745
2010-03-24 2010-03-22 182.671 4,102,114 -812,627 0.05% 749,335,814
2010-03-23 2010-03-19 186.589 4,914,741 -6,159,153 0.07% 917,037,262
2010-03-22 2010-03-18 187.742 11,073,894 +147,250 0.15% 2,079,030,901
2010-03-19 2010-03-17 187.281 10,926,644 +899,873 0.14% 2,046,348,780
2010-03-18 2010-03-16 187.589 10,026,771 +446,617 0.13% 1,880,910,889
2010-03-17 2010-03-15 188.171 9,580,154 +46,938 0.13% 1,802,704,726
2010-03-16 2010-03-12 189.218 9,533,216 +6,155,347 0.13% 1,803,856,814
2010-03-15 2010-03-11 190.382 3,377,869 -333,292 0.05% 643,084,718
2010-03-12 2010-03-10 189.916 3,711,161 +1,371,183 0.05% 704,809,967
2010-03-11 2010-03-09 192.011 2,339,978 +1,416,324 0.03% 449,301,435
2010-03-10 2010-03-08 193.291 923,654 +31,417 0.01% 178,534,041
2010-03-09 2010-03-05 190.382 892,237 +112,039 0.01% 169,865,670
2010-03-08 2010-03-04 188.636 780,198 -764,757 0.01% 147,173,607
2010-03-05 2010-03-03 189.567 1,544,955 +1,139,062 0.02% 292,872,777
2010-03-04 2010-03-02 187.473 405,893 -94,341 0.01% 76,093,785
2010-03-03 2010-03-01 201.670 500,234 +159,607 0.01% 100,882,040
2010-03-02 2010-02-26 199.808 340,627 -75,759 0.00% 68,059,923
2010-03-01 2010-02-25 198.528 416,386 -987,193 0.01% 82,664,155
2010-02-26 2010-02-24 196.899 1,403,579 +748,118 0.02% 276,362,624
2010-02-25 2010-02-23 198.528 655,461 +504,550 0.01% 130,127,166
2010-02-24 2010-02-22 194.687 150,911 -380,641 0.00% 29,380,483
2010-02-23 2010-02-19 188.636 531,552 +92,786 0.01% 100,269,964
2010-02-22 2010-02-18 192.127 438,766 -95,335 0.01% 84,298,943
2010-02-19 2010-02-17 191.545 534,101 +32,327 0.01% 102,304,635
2010-02-18 2010-02-12 187.938 501,774 +201,469 0.01% 94,302,405
2010-02-17 2010-02-11 189.334 300,305 -16,886 0.00% 56,858,082
2010-02-12 2010-02-10 186.309 317,191 -397,973 0.00% 59,095,481
2010-02-11 2010-02-09 184.563 715,164 +265,085 0.01% 131,993,005
2010-02-10 2010-02-08 185.960 450,079 +14,454 0.01% 83,696,561
2010-02-09 2010-02-05 187.822 435,625 +80,252 0.01% 81,819,800
2010-02-08 2010-02-04 195.153 355,373 +136,156 0.00% 69,352,094
2010-02-05 2010-02-03 199.575 219,217 -18,432 0.00% 43,750,240
2010-02-04 2010-02-02 196.782 237,649 -370,619 0.00% 46,765,080
2010-02-03 2010-02-01 195.153 608,268 +41,102 0.01% 118,705,302
2010-02-02 2010-01-29 194.571 567,166 +326,986 0.01% 110,354,119
2010-02-01 2010-01-28 197.946 240,180 -423,372 0.00% 47,542,634
2010-01-29 2010-01-27 195.618 663,552 +409,588 0.01% 129,803,010
2010-01-28 2010-01-26 195.735 253,964 -227,292 0.00% 49,709,596
2010-01-27 2010-01-25 196.200 481,256 -467,087 0.01% 94,422,569
2010-01-26 2010-01-22 199.459 948,343 -265,322 0.01% 189,155,227
2010-01-25 2010-01-21 202.601 1,213,665 +344 0.02% 245,889,331
2010-01-22 2010-01-20 204.463 1,213,321 +131,047 0.02% 248,078,749
2010-01-21 2010-01-19 206.557 1,082,274 -124,770 0.01% 223,551,542
2010-01-20 2010-01-18 207.721 1,207,044 +355,757 0.02% 250,728,331
2010-01-19 2010-01-15 211.096 851,287 -331,214 0.01% 179,703,018
2010-01-18 2010-01-14 211.445 1,182,501 +147,202 0.02% 250,033,690
2010-01-15 2010-01-13 209.932 1,035,299 +194,932 0.01% 217,342,378
2010-01-14 2010-01-12 213.307 840,367 +481,851 0.01% 179,255,934
2010-01-13 2010-01-11 215.052 358,516 -122,599 0.00% 77,099,684
2010-01-12 2010-01-08 213.423 481,115 +229,616 0.01% 102,681,053
2010-01-11 2010-01-07 212.376 251,499 -5,749 0.00% 53,412,292
2010-01-08 2010-01-06 213.190 257,248 -223,360 0.00% 54,842,793
2010-01-07 2010-01-05 210.514 480,608 +93,941 0.01% 101,174,636
2010-01-06 2010-01-04 207.721 386,667 -600,201 0.01% 80,318,838
2010-01-05 2009-12-31 208.070 986,868 +666,733 0.01% 205,337,688
2010-01-04 2009-12-29 205.859 320,135 -65,751 0.00% 65,902,680
2009-12-30 2009-12-28 205.743 385,886 -257,640 0.01% 79,393,212
2009-12-29 2009-12-24 206.208 643,526 -15,082 0.01% 132,700,299
2009-12-28 2009-12-22 202.833 658,608 -142,004 0.01% 133,587,701
2009-12-23 2009-12-21 201.321 800,612 +49,197 0.01% 161,179,679
2009-12-22 2009-12-18 203.532 751,415 -306,135 0.01% 152,936,715
2009-12-21 2009-12-17 205.277 1,057,550 +45,974 0.01% 217,090,879
2009-12-18 2009-12-16 206.790 1,011,576 -177,709 0.01% 209,183,792
2009-12-17 2009-12-15 208.186 1,189,285 -362,704 0.02% 247,593,004
2009-12-16 2009-12-14 212.841 1,551,989 +342,128 0.02% 330,327,272
2009-12-15 2009-12-11 209.816 1,209,861 -372,873 0.02% 253,847,734
2009-12-14 2009-12-10 206.208 1,582,734 -34,845 0.02% 326,372,634
2009-12-11 2009-12-09 205.277 1,617,579 +60,282 0.02% 332,052,052
2009-12-10 2009-12-08 210.747 1,557,297 +344,580 0.02% 328,195,018
2009-12-09 2009-12-07 214.936 1,212,717 -65,386 0.02% 260,656,433
2009-12-08 2009-12-04 217.496 1,278,103 -877,079 0.02% 277,982,363
2009-12-07 2009-12-03 218.311 2,155,182 -42,732 0.03% 470,499,181
2009-12-04 2009-12-02 215.401 2,197,914 +10,939 0.03% 473,433,735
2009-12-03 2009-12-01 213.307 2,186,975 +3,289 0.03% 466,496,479
2009-12-02 2009-11-30 211.096 2,183,686 +435,764 0.03% 460,966,706
2009-12-01 2009-11-27 202.484 1,747,922 +552,933 0.02% 353,926,746
2009-11-30 2009-11-26 219.125 1,194,989 +56,029 0.02% 261,852,253
2009-11-27 2009-11-25 223.198 1,138,960 -2,430,320 0.02% 254,213,823
2009-11-26 2009-11-24 221.220 3,569,280 +12,117 0.05% 789,595,787
2009-11-25 2009-11-23 222.500 3,557,163 -259,358 0.05% 791,468,694
2009-11-24 2009-11-20 221.220 3,816,521 -12,784,879 0.05% 844,290,417
2009-11-23 2009-11-19 222.384 16,601,400 -697,737 0.22% 3,691,879,246
2009-11-20 2009-11-18 224.595 17,299,137 +13,036,369 0.23% 3,885,293,522
2009-11-19 2009-11-17 229.539 4,262,768 +857,855 0.06% 978,471,813
2009-11-18 2009-11-16 227.431 3,404,913 -7,369,564 0.05% 774,382,975
2009-11-17 2009-11-13 221.575 10,774,477 +6,789,070 0.14% 2,387,359,826
2009-11-16 2009-11-12 217.711 3,985,407 +727,553 0.05% 867,666,080
2009-11-13 2009-11-11 220.170 3,257,854 +981,512 0.04% 717,282,141
2009-11-12 2009-11-10 207.756 2,276,342 -96,036 0.03% 472,924,353
2009-11-11 2009-11-09 208.225 2,372,378 +575,433 0.03% 493,987,768
2009-11-10 2009-11-06 203.423 1,796,945 +285,672 0.02% 365,540,207
2009-11-09 2009-11-05 199.676 1,511,273 -200,161 0.02% 301,764,299
2009-11-06 2009-11-04 201.198 1,711,434 +357,307 0.02% 344,337,138
2009-11-05 2009-11-03 200.730 1,354,127 -1,680,019 0.02% 271,813,339
2009-11-04 2009-11-02 202.252 3,034,146 -41,609 0.04% 613,662,187
2009-11-03 2009-10-30 204.243 3,075,755 -174,551 0.04% 628,201,212
2009-11-02 2009-10-29 200.964 3,250,306 -195,548 0.04% 653,193,845
2009-10-30 2009-10-28 203.423 3,445,854 -3,090,167 0.05% 700,966,466
2009-10-29 2009-10-27 205.882 6,536,021 +120,107 0.09% 1,345,652,308
2009-10-28 2009-10-23 211.621 6,415,914 +682,560 0.09% 1,357,741,953
2009-10-27 2009-10-22 208.225 5,733,354 -439,822 0.08% 1,193,826,089
2009-10-23 2009-10-21 209.045 6,173,176 -266,495 0.08% 1,290,468,567
2009-10-22 2009-10-20 209.162 6,439,671 -332,898 0.09% 1,346,932,045
2009-10-21 2009-10-19 210.099 6,772,569 +150,835 0.09% 1,422,906,712
2009-10-20 2009-10-16 211.270 6,621,734 +175,887 0.09% 1,398,971,332
2009-10-19 2009-10-15 210.099 6,445,847 -249,229 0.09% 1,354,262,904
2009-10-16 2009-10-14 207.405 6,695,076 +145,155 0.09% 1,388,591,887
2009-10-15 2009-10-13 205.297 6,549,921 +1,041,520 0.09% 1,344,678,710
2009-10-14 2009-10-12 206.351 5,508,401 -44,444 0.07% 1,136,663,733
2009-10-13 2009-10-09 207.873 5,552,845 -2,508,087 0.07% 1,154,288,740
2009-10-12 2009-10-08 208.576 8,060,932 +420,261 0.11% 1,681,317,479
2009-10-09 2009-10-07 204.828 7,640,671 -534 0.10% 1,565,027,093
2009-10-08 2009-10-06 203.072 7,641,205 -325,928 0.10% 1,551,713,345
2009-10-07 2009-10-05 200.730 7,967,133 -228,361 0.11% 1,599,239,234
2009-10-06 2009-10-02 202.720 8,195,494 -580,737 0.11% 1,661,394,451
2009-10-05 2009-09-30 210.567 8,776,231 +1,442,556 0.12% 1,847,984,329
2009-10-02 2009-09-29 209.396 7,333,675 +2,478,038 0.10% 1,535,641,093
2009-09-30 2009-09-28 204.009 4,855,637 -131,629 0.07% 990,592,222
2009-09-29 2009-09-25 206.234 4,987,266 +511,074 0.07% 1,028,542,968
2009-09-28 2009-09-24 207.756 4,476,192 -184,269 0.06% 929,957,011
2009-09-25 2009-09-23 212.675 4,660,461 -825,664 0.06% 991,163,437
2009-09-24 2009-09-22 214.900 5,486,125 +178,910 0.07% 1,178,968,816
2009-09-23 2009-09-21 213.026 5,307,215 +105,882 0.07% 1,130,576,442
2009-09-22 2009-09-18 213.612 5,201,333 +282,127 0.07% 1,111,066,476
2009-09-21 2009-09-17 213.026 4,919,206 +41,651 0.07% 1,047,920,315
2009-09-18 2009-09-16 204.711 4,877,555 +82,837 0.07% 998,491,000
2009-09-17 2009-09-15 198.622 4,794,718 +810,278 0.06% 952,334,391
2009-09-16 2009-09-14 196.396 3,984,440 -173,391 0.05% 782,529,836
2009-09-15 2009-09-11 198.153 4,157,831 -1,856,628 0.06% 823,887,175
2009-09-14 2009-09-10 196.631 6,014,459 +285,838 0.08% 1,182,627,070
2009-09-11 2009-09-09 195.108 5,728,621 +691,178 0.08% 1,117,700,998
2009-09-10 2009-09-08 198.504 5,037,443 +38,462 0.07% 999,954,867
2009-09-09 2009-09-07 194.757 4,998,981 -1,484,698 0.07% 973,585,924
2009-09-08 2009-09-04 192.180 6,483,679 +1,456,002 0.09% 1,246,036,136
2009-09-07 2009-09-03 189.721 5,027,677 +445,865 0.07% 953,856,260
2009-09-04 2009-09-02 188.901 4,581,812 -157,590 0.06% 865,510,187
2009-09-03 2009-09-01 195.225 4,739,402 -653,640 0.06% 925,251,288
2009-09-02 2009-08-31 192.532 5,393,042 +418,083 0.07% 1,038,331,828
2009-09-01 2009-08-28 194.757 4,974,959 +320,054 0.07% 968,907,474
2009-08-31 2009-08-27 195.928 4,654,905 +335,634 0.06% 912,026,199
2009-08-28 2009-08-26 198.387 4,319,271 -178,890 0.06% 856,888,689
2009-08-27 2009-08-25 196.631 4,498,161 -129,108 0.06% 884,476,387
2009-08-26 2009-08-24 197.333 4,627,269 -598,647 0.06% 913,114,425
2009-08-25 2009-08-21 193.703 5,225,916 -14,771,716 0.07% 1,012,274,929
2009-08-24 2009-08-20 194.288 19,997,632 -1,187,441 0.27% 3,885,308,508
2009-08-21 2009-08-19 191.009 21,185,073 -573,916 0.29% 4,046,545,955
2009-08-20 2009-08-18 196.923 21,758,989 +9,243,141 0.29% 4,284,835,299
2009-08-19 2009-08-17 193.265 12,515,848 +7,769,556 0.17% 2,418,874,083
2009-08-18 2009-08-14 199.164 4,746,292 -190,796 0.06% 945,291,993
2009-08-17 2009-08-13 198.928 4,937,088 +415,583 0.07% 982,126,710
2009-08-14 2009-08-12 193.383 4,521,505 +290,909 0.06% 874,381,686
2009-08-13 2009-08-11 202.940 4,230,596 -10,829 0.06% 858,556,904
2009-08-12 2009-08-10 203.884 4,241,425 -444,504 0.06% 864,758,051
2009-08-11 2009-08-07 197.748 4,685,929 -9,203 0.06% 926,635,218
2009-08-10 2009-08-06 201.052 4,695,132 -467,588 0.06% 943,966,280
2009-08-07 2009-08-05 194.563 5,162,720 -2,478,707 0.07% 1,004,473,101
2009-08-06 2009-08-04 196.097 7,641,427 +389,415 0.10% 1,498,457,990
2009-08-05 2009-08-03 183.354 7,252,012 +196,608 0.10% 1,329,684,519
2009-08-04 2009-07-31 181.938 7,055,404 -1,364,015 0.10% 1,283,646,215
2009-08-03 2009-07-30 173.915 8,419,419 -362,555 0.11% 1,464,261,658
2009-07-31 2009-07-29 171.791 8,781,974 +27,141 0.12% 1,508,664,273
2009-07-30 2009-07-28 173.915 8,754,833 +26,540 0.12% 1,522,595,120
2009-07-29 2009-07-27 171.791 8,728,293 +186,324 0.12% 1,499,442,359
2009-07-28 2009-07-24 172.853 8,541,969 +214,117 0.12% 1,476,504,243
2009-07-27 2009-07-23 170.139 8,327,852 +738,738 0.11% 1,416,893,939
2009-07-24 2009-07-22 165.656 7,589,114 +984,864 0.10% 1,257,179,435
2009-07-23 2009-07-21 169.431 6,604,250 +322,820 0.09% 1,118,966,355
2009-07-22 2009-07-20 166.246 6,281,430 +1,451,381 0.09% 1,044,259,900
2009-07-21 2009-07-17 161.172 4,830,049 +130,098 0.07% 778,468,994
2009-07-20 2009-07-16 157.750 4,699,951 -84,303 0.06% 741,419,188
2009-07-17 2009-07-15 154.801 4,784,254 +128,442 0.07% 740,605,866
2009-07-16 2009-07-14 151.143 4,655,812 -535,053 0.06% 703,693,677
2009-07-15 2009-07-13 144.772 5,190,865 -290,317 0.07% 751,490,303
2009-07-14 2009-07-10 147.603 5,481,182 +1,628,089 0.07% 809,041,159
2009-07-13 2009-07-09 147.957 3,853,093 -84,635 0.05% 570,093,529
2009-07-10 2009-07-08 148.547 3,937,728 +81,533 0.05% 584,938,932
2009-07-09 2009-07-07 149.963 3,856,195 -35,385 0.05% 578,287,256
2009-07-08 2009-07-06 149.373 3,891,580 -36,745 0.05% 581,297,898
2009-07-07 2009-07-03 151.025 3,928,325 -82,870 0.05% 593,275,569
2009-07-06 2009-07-02 150.907 4,011,195 -226,323 0.05% 605,317,742
2009-07-03 2009-06-30 154.919 4,237,518 +225,355 0.06% 656,470,728
2009-07-02 2009-06-29 153.975 4,012,163 -1,673,976 0.05% 617,771,920
2009-06-30 2009-06-26 154.565 5,686,139 +321,036 0.08% 878,876,499
2009-06-29 2009-06-25 155.391 5,365,103 +11,921 0.07% 833,686,795
2009-06-26 2009-06-24 154.565 5,353,182 -173,947 0.07% 827,413,092
2009-06-25 2009-06-23 152.795 5,527,129 -920,666 0.08% 844,517,110
2009-06-24 2009-06-22 157.042 6,447,795 -175,155 0.09% 1,012,577,704
2009-06-23 2009-06-19 157.160 6,622,950 +1,189,499 0.09% 1,040,865,910
2009-06-22 2009-06-18 155.509 5,433,451 -166,874 0.07% 844,948,519
2009-06-19 2009-06-17 157.514 5,600,325 -70,325 0.08% 882,132,007
2009-06-18 2009-06-16 157.160 5,670,650 -892,544 0.08% 891,201,998
2009-06-17 2009-06-15 160.464 6,563,194 -364,953 0.09% 1,053,157,279
2009-06-16 2009-06-12 164.830 6,928,147 +536,164 0.09% 1,141,964,449
2009-06-15 2009-06-11 159.284 6,391,983 -153,313 0.09% 1,018,142,259
2009-06-12 2009-06-10 157.514 6,545,296 +420,233 0.09% 1,030,978,577
2009-06-11 2009-06-09 151.025 6,125,063 -116,202 0.08% 925,038,085
2009-06-10 2009-06-08 151.143 6,241,265 -2,875,183 0.09% 943,323,897
2009-06-09 2009-06-05 155.273 9,116,448 -10,141,540 0.12% 1,415,535,066
2009-06-08 2009-06-04 158.458 19,257,988 +3,390,567 0.26% 3,051,588,771
2009-06-05 2009-06-03 157.750 15,867,421 +89,443 0.22% 2,503,092,136
2009-06-04 2009-06-02 160.582 15,777,978 -13,096,482 0.22% 2,533,661,284
2009-06-03 2009-06-01 167.071 28,874,460 +53,779 0.39% 4,824,098,959
2009-06-02 2009-05-29 161.644 28,820,681 -228,862 0.39% 4,658,690,826
2009-06-01 2009-05-27 162.234 29,049,543 +3,759,957 0.40% 4,712,822,537
2009-05-29 2009-05-26 153.385 25,289,586 -14,164 0.34% 3,879,039,088
2009-05-27 2009-05-25 155.509 25,303,750 +94,959 0.34% 3,934,951,485
2009-05-26 2009-05-22 154.919 25,208,791 +699,367 0.34% 3,905,312,824
2009-05-25 2009-05-21 156.217 24,509,424 +146,052 0.33% 3,828,777,894
2009-05-22 2009-05-20 160.346 24,363,372 +768,549 0.33% 3,906,572,935
2009-05-21 2009-05-19 162.766 23,594,823 +2,298,764 0.32% 3,840,444,865
2009-05-20 2009-05-18 153.122 21,296,059 +537,251 0.29% 3,260,892,682
2009-05-19 2009-05-15 153.122 20,758,808 +160,179 0.29% 3,178,627,797
2009-05-18 2009-05-14 148.478 20,598,629 +8,828,931 0.28% 3,058,447,749
2009-05-15 2009-05-13 155.027 11,769,698 -1,036,281 0.16% 1,824,620,710
2009-05-14 2009-05-12 160.266 12,805,979 +295,934 0.18% 2,052,362,834
2009-05-13 2009-05-11 157.408 12,510,045 -53,184 0.17% 1,969,185,473
2009-05-12 2009-05-08 156.932 12,563,229 +1,332,902 0.17% 1,971,573,547
2009-05-11 2009-05-07 154.908 11,230,327 +1,490,903 0.15% 1,739,666,477
2009-05-08 2009-05-06 146.692 9,739,424 +610,894 0.13% 1,428,697,475
2009-05-07 2009-05-05 138.000 9,128,530 +416,207 0.13% 1,259,739,013
2009-05-06 2009-05-04 135.500 8,712,323 -8,403,677 0.12% 1,180,517,763
2009-05-05 2009-04-30 130.380 17,116,000 +444,624 0.24% 2,231,581,196
2009-05-04 2009-04-29 122.164 16,671,376 -1,994,983 0.23% 2,036,643,913
2009-04-30 2009-04-28 120.140 18,666,359 -33,180 0.26% 2,242,575,518
2009-04-29 2009-04-27 123.236 18,699,539 -326,913 0.26% 2,304,451,361
2009-04-28 2009-04-24 125.498 19,026,452 -187,966 0.26% 2,387,782,236
2009-04-27 2009-04-23 125.141 19,214,418 -547,806 0.27% 2,404,508,112
2009-04-24 2009-04-22 122.045 19,762,224 -226,361 0.27% 2,411,881,572
2009-04-23 2009-04-21 124.188 19,988,585 -893,103 0.28% 2,482,347,948
2009-04-22 2009-04-20 130.856 20,881,688 +315,063 0.29% 2,732,496,354
2009-04-21 2009-04-17 131.332 20,566,625 +48,880 0.28% 2,701,063,773
2009-04-20 2009-04-16 131.571 20,517,745 -121,107 0.28% 2,699,530,274
2009-04-17 2009-04-15 130.975 20,638,852 -446,061 0.29% 2,703,177,215
2009-04-16 2009-04-14 132.523 21,084,913 +4,083,959 0.29% 2,794,237,224
2009-04-15 2009-04-09 121.212 17,000,954 +515,048 0.24% 2,060,712,315
2009-04-14 2009-04-08 115.139 16,485,906 -1,044,260 0.23% 1,898,172,117
2009-04-09 2009-04-07 121.926 17,530,166 +628,406 0.24% 2,137,382,659
2009-04-08 2009-04-06 123.950 16,901,760 +9,732,893 0.24% 2,094,975,538
2009-04-07 2009-04-03 117.759 7,168,867 +313,994 0.14% 844,195,652
2009-04-06 2009-04-02 117.640 6,854,873 +1,122,367 0.13% 806,403,964
2009-04-03 2009-04-01 102.042 5,732,506 -781,400 0.11% 584,953,894
2009-04-02 2009-03-31 101.565 6,513,906 +1,183,647 0.13% 661,586,774
2009-04-01 2009-03-30 101.684 5,330,259 -30,210 0.10% 542,003,984
2009-03-31 2009-03-27 104.304 5,360,469 -473,750 0.11% 559,117,636
2009-03-30 2009-03-26 103.232 5,834,219 +239,792 0.11% 602,279,555
2009-03-27 2009-03-25 103.947 5,594,427 +38,951 0.11% 581,522,002
2009-03-26 2009-03-24 109.067 5,555,476 +30,406 0.11% 605,916,872
2009-03-25 2009-03-23 99.303 5,525,070 +719,049 0.11% 548,655,998
2009-03-24 2009-03-20 98.708 4,806,021 +144,395 0.09% 474,391,054
2009-03-23 2009-03-19 98.827 4,661,626 +204,168 0.09% 460,693,215
2009-03-20 2009-03-18 101.684 4,457,458 +31,913 0.09% 453,253,772
2009-03-19 2009-03-17 99.874 4,425,545 -532,070 0.09% 441,997,398
2009-03-18 2009-03-16 97.083 4,957,615 +63,369 0.10% 481,300,043
2009-03-17 2009-03-13 92.836 4,894,246 +121,710 0.10% 454,360,267
2009-03-16 2009-03-12 87.860 4,772,536 -148,573 0.10% 419,315,480
2009-03-13 2009-03-11 100.779 4,921,109 -276,910 0.10% 495,946,844
2009-03-12 2009-03-10 98.552 5,198,019 +189,503 0.10% 512,273,052
2009-03-11 2009-03-09 86.495 5,008,516 +2,073,015 0.11% 433,210,334
2009-03-10 2009-03-06 114.016 2,935,501 -2,465,531 0.06% 334,693,511
2009-03-09 2009-03-05 117.423 5,401,032 +955,188 0.12% 634,206,322
2009-03-06 2009-03-04 115.851 4,445,844 +257,553 0.10% 515,053,439
2009-03-05 2009-03-03 121.224 4,188,291 -639,872 0.09% 507,720,137
2009-03-04 2009-03-02 149.269 4,828,163 +1,232,329 0.10% 720,694,910
2009-03-03 2009-02-27 149.269 3,595,834 -14,803 0.08% 536,746,431
2009-03-02 2009-02-26 150.579 3,610,637 -1,452,607 0.08% 543,687,895
2009-02-27 2009-02-25 144.420 5,063,244 -565,933 0.11% 731,233,801
2009-02-26 2009-02-24 140.619 5,629,177 +97,542 0.12% 791,572,018
2009-02-25 2009-02-23 144.944 5,531,635 +447,668 0.12% 801,778,580
2009-02-24 2009-02-20 143.634 5,083,967 -183,591 0.11% 730,229,013
2009-02-23 2009-02-19 147.041 5,267,558 -263,443 0.11% 774,547,382
2009-02-20 2009-02-18 148.614 5,531,001 +103,209 0.12% 821,982,551
2009-02-19 2009-02-17 150.711 5,427,792 -106,244 0.12% 818,025,504
2009-02-18 2009-02-16 154.642 5,534,036 -183,138 0.12% 855,795,098
2009-02-17 2009-02-13 159.884 5,717,174 +787,393 0.12% 914,085,979
2009-02-16 2009-02-12 153.332 4,929,781 -193,357 0.11% 755,891,210
2009-02-13 2009-02-11 157.132 5,123,138 -240,514 0.11% 805,009,572
2009-02-12 2009-02-10 165.126 5,363,652 -159,184 0.12% 885,680,218
2009-02-11 2009-02-09 163.816 5,522,836 +220,157 0.12% 904,727,866
2009-02-10 2009-02-06 162.767 5,302,679 +268,273 0.11% 863,103,227
2009-02-09 2009-02-05 155.428 5,034,406 +960,548 0.11% 782,489,885
2009-02-06 2009-02-04 155.035 4,073,858 +32,223 0.09% 631,591,736
2009-02-05 2009-02-03 152.021 4,041,635 +266,763 0.09% 614,413,693
2009-02-04 2009-02-02 153.332 3,774,872 -1,502,926 0.08% 578,807,165
2009-02-03 2009-01-30 159.360 5,277,798 -468,705 0.11% 841,070,007
2009-02-02 2009-01-29 164.078 5,746,503 -1,564,956 0.12% 942,874,246
2009-01-30 2009-01-23 150.579 7,311,459 +2,923,879 0.16% 1,100,955,802
2009-01-29 2009-01-22 149.400 4,387,580 +1,073,491 0.09% 655,504,544
2009-01-23 2009-01-21 144.158 3,314,089 -1,466,163 0.07% 477,752,160
2009-01-22 2009-01-20 150.711 4,780,252 +43,574 0.10% 720,434,396
2009-01-21 2009-01-19 163.292 4,736,678 +828,725 0.10% 773,459,738
2009-01-20 2009-01-16 168.272 3,907,953 -37,027 0.08% 657,597,514
2009-01-19 2009-01-15 172.989 3,944,980 +588,589 0.09% 682,440,109
2009-01-16 2009-01-14 183.474 3,356,391 -454,052 0.07% 615,809,509
2009-01-15 2009-01-13 191.337 3,810,443 -217,496 0.08% 729,078,233
2009-01-14 2009-01-12 193.303 4,027,939 -652,617 0.09% 778,611,318
2009-01-13 2009-01-09 195.793 4,680,556 -153,207 0.10% 916,418,505
2009-01-12 2009-01-08 193.958 4,833,763 -134,145 0.10% 937,546,626
2009-01-09 2009-01-07 196.579 4,967,908 -726,841 0.11% 976,586,262
2009-01-08 2009-01-06 201.690 5,694,749 -93,443 0.12% 1,148,574,087
2009-01-07 2009-01-05 203.132 5,788,192 -192,900 0.13% 1,175,764,745
2009-01-06 2009-01-02 201.821 5,981,092 -709,959 0.13% 1,207,110,452
2009-01-05 2008-12-31 193.172 6,691,051 -1,665,466 0.14% 1,292,521,068
2009-01-02 2008-12-29 192.647 8,356,517 +4,164,092 0.18% 1,609,861,235
2008-12-30 2008-12-24 193.827 4,192,425 +1,870,398 0.09% 812,604,612
2008-12-29 2008-12-22 194.089 2,322,027 -318,504 0.05% 450,679,839
2008-12-23 2008-12-19 200.642 2,640,531 -1,279,880 0.06% 529,800,383
2008-12-22 2008-12-18 213.878 3,920,411 -232,056 0.08% 838,489,369
2008-12-19 2008-12-17 221.479 4,152,467 +112,519 0.09% 919,684,149
2008-12-18 2008-12-16 220.693 4,039,948 +158,706 0.09% 891,586,880
2008-12-17 2008-12-15 220.693 3,881,242 +96,109 0.08% 856,561,631
2008-12-16 2008-12-12 215.582 3,785,133 -1,556,786 0.08% 816,005,063
2008-12-15 2008-12-11 228.687 5,341,919 +871,040 0.12% 1,221,626,758
2008-12-12 2008-12-10 229.866 4,470,879 +350,196 0.10% 1,027,704,628
2008-12-11 2008-12-09 220.168 4,120,683 -20,907 0.09% 907,244,397
2008-12-10 2008-12-08 224.100 4,141,590 +996,099 0.09% 928,130,449
2008-12-09 2008-12-05 213.354 3,145,491 +63,265 0.07% 671,102,188
2008-12-08 2008-12-04 205.884 3,082,226 -1,300,040 0.07% 634,580,133
2008-12-05 2008-12-03 210.602 4,382,266 +402,892 0.09% 922,912,268
2008-12-04 2008-12-02 207.063 3,979,374 -1,957,588 0.09% 823,981,862
2008-12-03 2008-12-01 221.217 5,936,962 -618,171 0.13% 1,313,356,169
2008-12-02 2008-11-28 219.382 6,555,133 +355,150 0.14% 1,438,079,079
2008-12-01 2008-11-27 214.009 6,199,983 +95,370 0.13% 1,326,852,021
2008-11-28 2008-11-26 212.305 6,104,613 +1,440,407 0.13% 1,296,041,651
2008-11-27 2008-11-25 200.511 4,664,206 +2,221,092 0.10% 935,222,531
2008-11-26 2008-11-24 195.924 2,443,114 -669,745 0.05% 478,663,963
2008-11-25 2008-11-21 201.952 3,112,859 +466,881 0.07% 628,648,517
2008-11-24 2008-11-20 198.152 2,645,978 +352,560 0.06% 524,304,792
2008-11-21 2008-11-19 207.587 2,293,418 -256,691 0.05% 476,084,674
2008-11-20 2008-11-18 210.786 2,550,109 -1,198,065 0.06% 537,526,316
2008-11-19 2008-11-17 218.657 3,748,174 -17,138 0.08% 819,563,479
2008-11-18 2008-11-14 219.591 3,765,312 -398,925 0.08% 826,827,094
2008-11-17 2008-11-13 215.722 4,164,237 -1,776,699 0.09% 898,316,463
2008-11-14 2008-11-12 230.130 5,940,936 -833,063 0.13% 1,367,186,853
2008-11-13 2008-11-11 234.799 6,773,999 -404,251 0.15% 1,590,529,382
2008-11-12 2008-11-10 246.272 7,178,250 +650,367 0.16% 1,767,804,261
2008-11-11 2008-11-07 245.472 6,527,883 +433,655 0.14% 1,602,411,618
2008-11-10 2008-11-06 241.870 6,094,228 -751,533 0.13% 1,474,009,907
2008-11-07 2008-11-05 253.343 6,845,761 -1,030,945 0.15% 1,734,325,453
2008-11-06 2008-11-04 247.073 7,876,706 -81,222 0.17% 1,946,119,562
2008-11-05 2008-11-03 246.806 7,957,928 -658,470 0.18% 1,964,063,994
2008-11-04 2008-10-31 245.472 8,616,398 -1,777,607 0.19% 2,115,083,291
2008-11-03 2008-10-30 254.544 10,394,005 +4,426,607 0.23% 2,645,727,990
2008-10-31 2008-10-29 229.863 5,967,398 -1,065,830 0.13% 1,371,684,345
2008-10-30 2008-10-28 240.136 7,033,228 +2,640,446 0.16% 1,688,927,867
2008-10-29 2008-10-27 200.113 4,392,782 -1,528,873 0.10% 879,052,494
2008-10-28 2008-10-24 234.799 5,921,655 -605,029 0.13% 1,390,399,713
2008-10-27 2008-10-23 268.418 6,526,684 +424,424 0.14% 1,751,880,436
2008-10-24 2008-10-22 276.956 6,102,260 -829,834 0.14% 1,690,059,354
2008-10-23 2008-10-21 285.228 6,932,094 -227,848 0.15% 1,977,224,778
2008-10-22 2008-10-20 285.494 7,159,942 +248,668 0.16% 2,044,123,720
2008-10-21 2008-10-17 280.692 6,911,274 +24,318 0.15% 1,939,937,538
2008-10-20 2008-10-16 289.497 6,886,956 -493,291 0.15% 1,993,751,111
2008-10-17 2008-10-15 298.035 7,380,247 -345,418 0.16% 2,199,570,902
2008-10-16 2008-10-14 306.573 7,725,665 +403,541 0.17% 2,368,480,409
2008-10-15 2008-10-13 305.506 7,322,124 +1,260,102 0.16% 2,236,950,953
2008-10-14 2008-10-10 292.965 6,062,022 +153,950 0.13% 1,775,962,307
2008-10-13 2008-10-09 314.844 5,908,072 -1,443,322 0.13% 1,860,123,084
2008-10-10 2008-10-08 308.974 7,351,394 -251,458 0.16% 2,271,392,329
2008-10-09 2008-10-06 321.515 7,602,852 -345,095 0.17% 2,444,429,291
2008-10-08 2008-10-03 328.719 7,947,947 -291,698 0.18% 2,612,639,966
2008-10-06 2008-10-02 329.786 8,239,645 -345,423 0.18% 2,717,320,513
2008-10-03 2008-09-30 324.983 8,585,068 +587,997 0.19% 2,790,004,627
2008-10-02 2008-09-29 326.584 7,997,071 +608,703 0.18% 2,611,717,899
2008-09-30 2008-09-26 332.187 7,388,368 +21,505 0.16% 2,454,323,275
2008-09-29 2008-09-25 329.786 7,366,863 +115,291 0.16% 2,429,489,128
2008-09-26 2008-09-24 330.320 7,251,572 +637,901 0.16% 2,395,337,446
2008-09-25 2008-09-23 329.252 6,613,671 -230,782 0.15% 2,177,567,582
2008-09-24 2008-09-22 336.190 6,844,453 +67,379 0.15% 2,301,034,798
2008-09-23 2008-09-19 329.519 6,777,074 +186,535 0.15% 2,233,176,665
2008-09-22 2008-09-18 306.573 6,590,539 +74,848 0.15% 2,020,481,410
2008-09-19 2008-09-17 307.107 6,515,691 +379,849 0.14% 2,001,012,030
2008-09-18 2008-09-16 314.844 6,135,842 +767,586 0.14% 1,931,835,182
2008-09-17 2008-09-12 325.784 5,368,256 -4,685 0.12% 1,748,891,141
2008-09-16 2008-09-11 326.051 5,372,941 +173,565 0.12% 1,751,851,032
2008-09-12 2008-09-10 330.853 5,199,376 -400,244 0.12% 1,720,231,144
2008-09-11 2008-09-09 331.120 5,599,620 +188,194 0.12% 1,854,147,301
2008-09-10 2008-09-08 330.053 5,411,426 -1,290,926 0.12% 1,786,057,019
2008-09-09 2008-09-05 312.977 6,702,352 -1,617,155 0.15% 2,097,679,532
2008-09-08 2008-09-04 323.916 8,319,507 +420,187 0.18% 2,694,822,558
2008-09-05 2008-09-03 324.450 7,899,320 -99,243 0.17% 2,562,932,558
2008-09-04 2008-09-02 327.918 7,998,563 -7,373 0.18% 2,622,875,935
2008-09-03 2008-09-01 324.717 8,005,936 +358,415 0.18% 2,599,660,216
2008-09-02 2008-08-29 329.519 7,647,521 -437,559 0.17% 2,520,005,749
2008-09-01 2008-08-28 320.714 8,085,080 -789,967 0.18% 2,593,001,004
2008-08-29 2008-08-27 322.315 8,875,047 +11,537 0.20% 2,860,562,834
2008-08-28 2008-08-26 319.647 8,863,510 -224,409 0.20% 2,833,194,910
2008-08-27 2008-08-25 324.183 9,087,919 -883,632 0.20% 2,946,148,417
2008-08-26 2008-08-21 314.311 9,971,551 -784,857 0.22% 3,134,165,322
2008-08-25 2008-08-20 322.582 10,756,408 +1,557,922 0.24% 3,469,824,137
2008-08-21 2008-08-19 329.824 9,198,486 +856,844 0.20% 3,033,881,551
2008-08-20 2008-08-18 335.762 8,341,642 +81,501 0.19% 2,800,805,761
2008-08-19 2008-08-15 336.842 8,260,141 -381,203 0.19% 2,782,358,644
2008-08-18 2008-08-14 338.461 8,641,344 +403,944 0.19% 2,924,757,707
2008-08-15 2008-08-13 342.240 8,237,400 +517,960 0.18% 2,819,164,854
2008-08-14 2008-08-12 346.018 7,719,440 +289,331 0.17% 2,671,067,632
2008-08-13 2008-08-11 346.288 7,430,109 +152,837 0.17% 2,572,959,231
2008-08-12 2008-08-08 343.859 7,277,272 -98,403 0.16% 2,502,356,024
2008-08-11 2008-08-07 347.908 7,375,675 +173,473 0.17% 2,566,053,771
2008-08-08 2008-08-05 341.700 7,202,202 -4,890 0.16% 2,460,991,235
2008-08-07 2008-08-04 349.257 7,207,092 +840,408 0.16% 2,517,128,609
2008-08-05 2008-08-01 349.257 6,366,684 +251,216 0.14% 2,223,610,083
2008-08-04 2008-07-31 347.908 6,115,468 +1,999,035 0.14% 2,127,618,113
2008-08-01 2008-07-30 346.828 4,116,433 +1,751,983 0.09% 1,427,694,355
2008-07-31 2008-07-29 340.350 2,364,450 -1,272,429 0.05% 804,741,290
2008-07-30 2008-07-28 344.939 3,636,879 -467,476 0.08% 1,254,500,300
2008-07-29 2008-07-25 346.288 4,104,355 +467,565 0.09% 1,421,289,793
2008-07-28 2008-07-24 349.797 3,636,790 +603,443 0.08% 1,272,138,186
2008-07-25 2008-07-23 346.828 3,033,347 +727,090 0.07% 1,052,049,769
2008-07-24 2008-07-22 336.842 2,306,257 +457,514 0.05% 776,843,168
2008-07-23 2008-07-21 337.111 1,848,743 -2,559,744 0.04% 623,232,431
2008-07-22 2008-07-18 323.886 4,408,487 -397,727 0.10% 1,427,847,659
2008-07-21 2008-07-17 315.789 4,806,214 -23,355 0.11% 1,517,749,259
2008-07-18 2008-07-16 304.453 4,829,569 -1,024,376 0.11% 1,470,376,450
2008-07-17 2008-07-15 304.993 5,853,945 -967,321 0.13% 1,785,410,747
2008-07-16 2008-07-14 314.709 6,821,266 +31,445 0.15% 2,146,716,030
2008-07-15 2008-07-11 320.917 6,789,821 -393,218 0.15% 2,178,969,961
2008-07-14 2008-07-10 320.107 7,183,039 -436,005 0.16% 2,299,344,142
2008-07-11 2008-07-09 321.727 7,619,044 -558,561 0.17% 2,451,251,094
2008-07-10 2008-07-08 312.550 8,177,605 -107,268 0.18% 2,555,911,147
2008-07-09 2008-07-07 320.377 8,284,873 +1,436,913 0.19% 2,654,285,520
2008-07-08 2008-07-04 320.107 6,847,960 -80,806 0.15% 2,192,082,865
2008-07-07 2008-07-03 317.408 6,928,766 -100,510 0.16% 2,199,248,375
2008-07-04 2008-07-02 320.107 7,029,276 -718,216 0.16% 2,250,123,464
2008-07-03 2008-06-30 326.315 7,747,492 -305,652 0.17% 2,528,124,753
2008-07-02 2008-06-27 329.014 8,053,144 -1,996,954 0.18% 2,649,599,505
2008-06-30 2008-06-26 334.682 10,050,098 -2,399 0.23% 3,363,589,943
2008-06-27 2008-06-25 334.682 10,052,497 -18,885 0.23% 3,364,392,846
2008-06-26 2008-06-24 331.983 10,071,382 -47,759 0.23% 3,343,530,149
2008-06-25 2008-06-23 333.873 10,119,141 -12,926 0.23% 3,378,503,790
2008-06-24 2008-06-20 335.762 10,132,067 +22,878 0.23% 3,401,962,302
2008-06-23 2008-06-19 335.762 10,109,189 -745,968 0.23% 3,394,280,741
2008-06-20 2008-06-18 339.810 10,855,157 -274,491 0.24% 3,688,696,322
2008-06-19 2008-06-17 340.350 11,129,648 -77,657 0.25% 3,787,979,143
2008-06-18 2008-06-16 339.541 11,207,305 -114,348 0.25% 3,805,335,001
2008-06-17 2008-06-13 335.492 11,321,653 -822,488 0.25% 3,798,324,214
2008-06-16 2008-06-12 340.080 12,144,141 -279,974 0.27% 4,129,984,384
2008-06-13 2008-06-11 346.288 12,424,115 -847,933 0.28% 4,302,324,687
2008-06-12 2008-06-10 344.939 13,272,048 -1,131,900 0.30% 4,578,042,931
2008-06-11 2008-06-06 354.385 14,403,948 +834,095 0.32% 5,104,548,498
2008-06-10 2008-06-05 354.385 13,569,853 -93,817 0.31% 4,808,957,430
2008-06-06 2008-06-04 351.147 13,663,670 -117,523 0.31% 4,797,950,075
2008-06-05 2008-06-03 351.956 13,781,193 -545,948 0.31% 4,850,376,708
2008-06-04 2008-06-02 354.655 14,327,141 +85,766 0.32% 5,081,196,189
2008-06-03 2008-05-30 355.465 14,241,375 -50,411 0.32% 5,062,310,283
2008-06-02 2008-05-29 354.115 14,291,786 +1,117,515 0.32% 5,060,942,500
2008-05-30 2008-05-28 353.306 13,174,271 -166,467 0.30% 4,654,545,744
2008-05-29 2008-05-27 354.385 13,340,738 +1,171,280 0.30% 4,727,762,425
2008-05-28 2008-05-26 353.306 12,169,458 +434,988 0.28% 4,299,539,530
2008-05-27 2008-05-23 355.735 11,734,470 -607,396 0.27% 4,174,360,505
2008-05-26 2008-05-22 356.815 12,341,866 +24,048 0.28% 4,403,756,989
2008-05-23 2008-05-21 361.403 12,317,818 +964,769 0.28% 4,451,695,222
2008-05-22 2008-05-20 367.929 11,353,049 -454,439 0.26% 4,177,118,181
2008-05-21 2008-05-19 370.111 11,807,488 -218,813 0.27% 4,370,082,756
2008-05-20 2008-05-16 369.293 12,026,301 +526,504 0.28% 4,441,227,645
2008-05-19 2008-05-15 367.656 11,499,797 -247,480 0.26% 4,227,974,575
2008-05-16 2008-05-14 369.020 11,747,277 -312,674 0.27% 4,334,982,083
2008-05-15 2008-05-13 369.566 12,059,951 +347,680 0.28% 4,456,943,609
2008-05-14 2008-05-09 362.474 11,712,271 +173,511 0.27% 4,245,397,837
2008-05-13 2008-05-08 367.929 11,538,760 -1,525,390 0.27% 4,245,446,680
2008-05-09 2008-05-07 366.293 13,064,150 +43,786 0.30% 4,785,303,327
2008-05-08 2008-05-06 370.384 13,020,364 -298,842 0.30% 4,822,532,869
2008-05-07 2008-05-05 371.748 13,319,206 +452,635 0.31% 4,951,382,673
2008-05-06 2008-05-02 371.748 12,866,571 +93,600 0.30% 4,783,116,704
2008-05-05 2008-04-30 368.475 12,772,971 +187,854 0.29% 4,706,516,396
2008-05-02 2008-04-29 366.565 12,585,117 +176,517 0.29% 4,613,269,508
2008-04-30 2008-04-28 363.565 12,408,600 -622,378 0.29% 4,511,336,634
2008-04-29 2008-04-25 360.020 13,030,978 +450,130 0.30% 4,691,408,426
2008-04-28 2008-04-24 356.474 12,580,848 +167,639 0.29% 4,484,745,509
2008-04-25 2008-04-23 360.020 12,413,209 +332,048 0.29% 4,468,999,433
2008-04-24 2008-04-22 358.656 12,081,161 +69,478 0.28% 4,332,980,411
2008-04-23 2008-04-21 361.111 12,011,683 +196,276 0.28% 4,337,546,545
2008-04-22 2008-04-18 356.474 11,815,407 -997,811 0.27% 4,211,885,676
2008-04-21 2008-04-17 357.292 12,813,218 +527,751 0.29% 4,578,063,493
2008-04-18 2008-04-16 353.474 12,285,467 +206,202 0.28% 4,342,591,440
2008-04-17 2008-04-15 354.838 12,079,265 -445,974 0.28% 4,286,177,049
2008-04-16 2008-04-14 356.474 12,525,239 +284,635 0.29% 4,464,922,345
2008-04-15 2008-04-11 362.202 12,240,604 +2,468,148 0.28% 4,433,566,470
2008-04-14 2008-04-10 360.020 9,772,456 +177,163 0.22% 3,518,276,404
2008-04-11 2008-04-09 357.292 9,595,293 -713,610 0.22% 3,428,323,828
2008-04-10 2008-04-08 357.565 10,308,903 +324,064 0.24% 3,686,102,824
2008-04-09 2008-04-07 359.474 9,984,839 +298,359 0.23% 3,589,291,889
2008-04-08 2008-04-03 359.474 9,686,480 +15,214 0.22% 3,482,039,530
2008-04-07 2008-04-02 358.656 9,671,266 +332,011 0.22% 3,468,657,203
2008-04-03 2008-04-01 351.837 9,339,255 -77,429 0.21% 3,285,899,260
2008-04-02 2008-03-31 345.837 9,416,684 -738,955 0.22% 3,256,638,488
2008-04-01 2008-03-28 348.837 10,155,639 -765,053 0.23% 3,542,665,108
2008-03-31 2008-03-27 347.474 10,920,692 +526,505 0.25% 3,794,651,421
2008-03-28 2008-03-26 347.201 10,394,187 +196,834 0.24% 3,608,869,936
2008-03-27 2008-03-25 346.383 10,197,353 -792,854 0.23% 3,532,185,271
2008-03-26 2008-03-20 329.200 10,990,207 +775,689 0.25% 3,617,974,014
2008-03-25 2008-03-19 332.200 10,214,518 -309,414 0.23% 3,393,262,574
2008-03-20 2008-03-18 336.877 10,523,932 +560,650 0.24% 3,545,274,167
2008-03-19 2008-03-17 330.442 9,963,282 -25,623 0.23% 3,292,286,539
2008-03-18 2008-03-14 343.872 9,988,905 +116,656 0.24% 3,434,907,700
2008-03-17 2008-03-13 342.753 9,872,249 +555,389 0.23% 3,383,743,974
2008-03-14 2008-03-12 350.308 9,316,860 +286,509 0.22% 3,263,767,432
2008-03-13 2008-03-11 343.872 9,030,351 -894,072 0.21% 3,105,287,535
2008-03-12 2008-03-10 337.997 9,924,423 -920,077 0.23% 3,354,420,525
2008-03-11 2008-03-07 328.483 10,844,500 -146,872 0.26% 3,562,238,031
2008-03-10 2008-03-06 339.955 10,991,372 -602,498 0.26% 3,736,573,166
2008-03-07 2008-03-05 337.717 11,593,870 +356,850 0.27% 3,915,443,869
2008-03-06 2008-03-04 336.877 11,237,020 -1,460,817 0.26% 3,785,497,352
2008-03-05 2008-03-03 333.800 12,697,837 +1,567,321 0.30% 4,238,532,303
2008-03-04 2008-02-29 337.717 11,130,516 +384,829 0.26% 3,758,961,471
2008-03-03 2008-02-28 344.152 10,745,687 -114,492 0.25% 3,698,150,691
2008-02-29 2008-02-27 345.831 10,860,179 +465,606 0.26% 3,755,785,320
2008-02-28 2008-02-26 334.919 10,394,573 +215,640 0.25% 3,481,337,353
2008-02-27 2008-02-25 325.965 10,178,933 -556,518 0.24% 3,317,977,885
2008-02-26 2008-02-22 320.649 10,735,451 +238,965 0.25% 3,442,311,895
2008-02-25 2008-02-21 319.530 10,496,486 -505,696 0.25% 3,353,940,399
2008-02-22 2008-02-20 315.333 11,002,182 +74,768 0.26% 3,469,349,454
2008-02-21 2008-02-19 320.089 10,927,414 -212,010 0.26% 3,497,749,697
2008-02-20 2008-02-18 315.053 11,139,424 -80,844 0.26% 3,509,509,572
2008-02-19 2008-02-15 321.209 11,220,268 +2,430 0.26% 3,604,046,821
2008-02-18 2008-02-14 325.126 11,217,838 +538,740 0.26% 3,647,208,555
2008-02-15 2008-02-13 314.493 10,679,098 -1,527,671 0.25% 3,358,506,469
2008-02-14 2008-02-12 308.618 12,206,769 +563,735 0.29% 3,767,224,870
2008-02-13 2008-02-11 305.820 11,643,034 -1,037,511 0.27% 3,560,669,246
2008-02-12 2008-02-06 318.690 12,680,545 +437,143 0.30% 4,041,168,412
2008-02-11 2008-02-04 337.997 12,243,402 -581,330 0.29% 4,138,227,378
2008-02-05 2008-02-01 330.722 12,824,732 +535,685 0.30% 4,241,418,056
2008-02-04 2008-01-31 323.447 12,289,047 +2,333,640 0.29% 3,974,855,501
2008-02-01 2008-01-30 327.644 9,955,407 -846,697 0.23% 3,261,829,234
2008-01-31 2008-01-29 329.043 10,802,104 +661,834 0.25% 3,554,356,474
2008-01-30 2008-01-28 325.965 10,140,270 -1,607,443 0.24% 3,305,375,093
2008-01-29 2008-01-25 337.157 11,747,713 +1,205,240 0.28% 3,960,825,240
2008-01-28 2008-01-24 322.887 10,542,473 -2,086,716 0.25% 3,404,031,828
2008-01-25 2008-01-23 325.126 12,629,189 +2,164,129 0.30% 4,106,075,178
2008-01-24 2008-01-22 292.110 10,465,060 +398,806 0.25% 3,056,944,312
2008-01-23 2008-01-21 317.851 10,066,254 +1,382,424 0.24% 3,199,569,307
2008-01-22 2008-01-18 331.281 8,683,830 -130,237 0.21% 2,876,791,065
2008-01-21 2008-01-17 332.960 8,814,067 +743,884 0.21% 2,934,733,130
2008-01-18 2008-01-16 321.768 8,070,183 +402,184 0.19% 2,596,728,409
2008-01-17 2008-01-15 337.997 7,667,999 -791,141 0.18% 2,591,757,045
2008-01-16 2008-01-14 345.271 8,459,140 +579,869 0.20% 2,920,698,168
2008-01-15 2008-01-11 345.831 7,879,271 +228,053 0.19% 2,724,895,267
2008-01-14 2008-01-10 353.385 7,651,218 +376,986 0.18% 2,703,829,068
2008-01-11 2008-01-09 357.862 7,274,232 +41,208 0.17% 2,603,172,804
2008-01-10 2008-01-08 358.981 7,233,024 -420,803 0.17% 2,596,521,174
2008-01-09 2008-01-07 357.582 7,653,827 +109,143 0.18% 2,736,873,984
2008-01-08 2008-01-04 364.018 7,544,684 +181,416 0.18% 2,746,399,157
2008-01-07 2008-01-03 362.339 7,363,268 -86,919 0.17% 2,667,999,120
2008-01-04 2008-01-02 366.256 7,450,187 +326,013 0.18% 2,728,676,974
2008-01-03 2007-12-31 368.495 7,124,174 -1,698,794 0.17% 2,625,219,364
2008-01-02 2007-12-27 368.215 8,822,968 +806,909 0.21% 3,248,747,059
2007-12-28 2007-12-24 371.013 8,016,059 +107,720 0.19% 2,974,060,062
2007-12-27 2007-12-20 366.816 7,908,339 -304,076 0.19% 2,900,903,454
2007-12-21 2007-12-19 366.256 8,212,415 +205,863 0.19% 3,007,847,684
2007-12-20 2007-12-18 368.774 8,006,552 +566,403 0.19% 2,952,611,077
2007-12-19 2007-12-17 365.976 7,440,149 +1,897,008 0.18% 2,722,918,753
2007-12-18 2007-12-14 373.811 5,543,141 +1,604,644 0.13% 2,072,085,587
2007-12-17 2007-12-13 372.692 3,938,497 -185,919 0.09% 1,467,844,500
2007-12-14 2007-12-12 376.329 4,124,416 +510,926 0.10% 1,552,137,005
2007-12-13 2007-12-11 382.484 3,613,490 -791,159 0.09% 1,382,103,853
2007-12-12 2007-12-10 374.370 4,404,649 +682,920 0.10% 1,648,969,889
2007-12-11 2007-12-07 382.484 3,721,729 -1,307,298 0.09% 1,423,503,591
2007-12-10 2007-12-06 373.811 5,029,027 +288,490 0.12% 1,879,904,257
2007-12-07 2007-12-05 367.375 4,740,537 +754,194 0.11% 1,741,556,516
2007-12-06 2007-12-04 370.173 3,986,343 -899,218 0.09% 1,475,637,946
2007-12-05 2007-12-03 369.614 4,885,561 -314,801 0.12% 1,805,770,541
2007-12-04 2007-11-30 369.614 5,200,362 -755,304 0.12% 1,922,125,320
2007-12-03 2007-11-29 370.173 5,955,666 -456,003 0.14% 2,204,628,839
2007-11-30 2007-11-28 362.619 6,411,669 +313,196 0.15% 2,324,991,671
2007-11-29 2007-11-27 366.256 6,098,473 +650,248 0.14% 2,233,603,379
2007-11-28 2007-11-26 373.531 5,448,225 +1,448,196 0.13% 2,035,080,563
2007-11-27 2007-11-23 368.495 4,000,029 +105,718 0.09% 1,473,988,926
2007-11-26 2007-11-22 364.298 3,894,311 -471,972 0.09% 1,418,688,086
2007-11-23 2007-11-21 368.774 4,366,283 +596,429 0.10% 1,610,173,212
2007-11-22 2007-11-20 382.032 3,769,854 +296,733 0.09% 1,440,206,526
2007-11-21 2007-11-19 382.880 3,473,121 -4,433,616 0.08% 1,329,789,076
2007-11-20 2007-11-16 384.858 7,906,737 -2,305,619 0.19% 3,042,971,974
2007-11-19 2007-11-15 392.205 10,212,356 -32,629 0.24% 4,005,336,089
2007-11-16 2007-11-14 392.770 10,244,985 +82,245 0.24% 4,023,923,160
2007-11-15 2007-11-13 387.966 10,162,740 +1,485,871 0.24% 3,942,801,416
2007-11-14 2007-11-12 387.401 8,676,869 +1,079,008 0.21% 3,361,429,811
2007-11-13 2007-11-09 398.421 7,597,861 +187,889 0.18% 3,027,150,467
2007-11-12 2007-11-08 402.377 7,409,972 -811,989 0.18% 2,981,605,000
2007-11-09 2007-11-07 410.289 8,221,961 -651,871 0.20% 3,373,382,445
2007-11-08 2007-11-06 413.398 8,873,832 +490,303 0.21% 3,668,420,234
2007-11-07 2007-11-05 412.267 8,383,529 -728,249 0.20% 3,456,254,504
2007-11-06 2007-11-02 419.049 9,111,778 -993,533 0.22% 3,818,280,529
2007-11-05 2007-11-01 429.504 10,105,311 -2,437,999 0.24% 4,340,270,766
2007-11-02 2007-10-31 428.091 12,543,310 +194,006 0.30% 5,369,679,198
2007-11-01 2007-10-30 423.287 12,349,304 +1,584,820 0.30% 5,227,305,072
2007-10-31 2007-10-29 423.570 10,764,484 +2,306,769 0.26% 4,559,512,401
2007-10-30 2007-10-26 411.420 8,457,715 -610,189 0.20% 3,479,669,315
2007-10-29 2007-10-25 410.854 9,067,904 -304,138 0.22% 3,725,588,394
2007-10-26 2007-10-24 410.289 9,372,042 -882,476 0.22% 3,845,248,349
2007-10-25 2007-10-23 413.398 10,254,518 -405,353 0.25% 4,239,192,417
2007-10-24 2007-10-22 411.137 10,659,871 +183,177 0.26% 4,382,667,207
2007-10-23 2007-10-18 425.548 10,476,694 +50,111 0.25% 4,458,335,869
2007-10-22 2007-10-17 424.418 10,426,583 -1,241,563 0.25% 4,425,226,345
2007-10-18 2007-10-16 420.744 11,668,146 -1,904,176 0.28% 4,909,306,016
2007-10-17 2007-10-15 431.764 13,572,322 +911,386 0.33% 5,860,046,479
2007-10-16 2007-10-12 423.570 12,660,936 -598,846 0.30% 5,362,792,559
2007-10-15 2007-10-11 425.831 13,259,782 -723,471 0.32% 5,646,420,115
2007-10-12 2007-10-10 421.592 13,983,253 -249,001 0.34% 5,895,227,784
2007-10-11 2007-10-09 423.005 14,232,254 +81,396 0.34% 6,020,312,542
2007-10-10 2007-10-08 423.287 14,150,858 -390,702 0.34% 5,989,880,223
2007-10-09 2007-10-05 426.113 14,541,560 +382,170 0.35% 6,196,349,316
2007-10-08 2007-10-04 421.027 14,159,390 -483,413 0.34% 5,961,483,745
2007-10-05 2007-10-03 417.353 14,642,803 +2,570,626 0.35% 6,111,224,901
2007-10-04 2007-10-02 406.898 12,072,177 +447,564 0.29% 4,912,150,204
2007-10-03 2007-09-28 401.812 11,624,613 +166,315 0.28% 4,670,911,639
2007-10-02 2007-09-27 405.203 11,458,298 -1,086,042 0.28% 4,642,937,270
2007-09-28 2007-09-25 401.530 12,544,340 -202,416 0.30% 5,036,924,560
2007-09-27 2007-09-24 404.920 12,746,756 +168,333 0.31% 5,161,422,548
2007-09-25 2007-09-21 400.117 12,578,423 -138,869 0.30% 5,032,838,572
2007-09-24 2007-09-20 399.552 12,717,292 -700,379 0.31% 5,081,215,386
2007-09-21 2007-09-19 399.552 13,417,671 -876,469 0.32% 5,361,052,992
2007-09-20 2007-09-18 389.097 14,294,140 +390,418 0.34% 5,561,801,993
2007-09-19 2007-09-17 389.662 13,903,722 -8,907 0.33% 5,417,749,161
2007-09-18 2007-09-14 392.205 13,912,629 +67,281 0.33% 5,456,601,300
2007-09-17 2007-09-13 394.183 13,845,348 +323,984 0.33% 5,457,599,164
2007-09-14 2007-09-12 392.487 13,521,364 -384,002 0.32% 5,306,965,958
2007-09-13 2007-09-11 390.509 13,905,366 -444,264 0.33% 5,430,177,415
2007-09-12 2007-09-10 390.227 14,349,630 +610,259 0.34% 5,599,611,973
2007-09-11 2007-09-07 393.335 13,739,371 +698,136 0.33% 5,404,177,909
2007-09-10 2007-09-06 393.053 13,041,235 +157,005 0.31% 5,125,891,422
2007-09-07 2007-09-05 394.748 12,884,230 -1,513,298 0.31% 5,086,024,253
2007-09-06 2007-09-04 394.183 14,397,528 -16,464 0.35% 5,675,259,067
2007-09-05 2007-09-03 395.313 14,413,992 -1,265,603 0.35% 5,698,040,647
2007-09-04 2007-08-31 394.748 15,679,595 +10,072 0.38% 6,189,489,046
2007-09-03 2007-08-30 392.205 15,669,523 +1,966,699 0.38% 6,145,663,739
2007-08-31 2007-08-29 390.509 13,702,824 +348,394 0.33% 5,351,082,842
2007-08-30 2007-08-28 395.031 13,354,430 +487,882 0.32% 5,275,408,311
2007-08-29 2007-08-27 398.704 12,866,548 +486,031 0.31% 5,129,943,832
2007-08-28 2007-08-24 397.009 12,380,517 -61,953 0.30% 4,915,171,285
2007-08-27 2007-08-23 398.987 12,442,470 -1,452,781 0.30% 4,964,378,097
2007-08-24 2007-08-22 395.596 13,895,251 -829,930 0.33% 5,496,901,864
2007-08-23 2007-08-21 390.227 14,725,181 -625,972 0.35% 5,746,162,084
2007-08-22 2007-08-20 395.313 15,351,153 +295,256 0.37% 6,068,512,718
2007-08-21 2007-08-17 383.728 15,055,897 +615,921 0.36% 5,777,367,004
2007-08-20 2007-08-16 384.576 14,439,976 +1,430,215 0.35% 5,553,261,804
2007-08-17 2007-08-15 389.662 13,009,761 -520,900 0.31% 5,069,406,721
2007-08-16 2007-08-14 403.040 13,530,661 -1,643,988 0.33% 5,453,396,093
2007-08-15 2007-08-13 403.040 15,174,649 +302,207 0.36% 6,115,988,832
2007-08-14 2007-08-10 405.322 14,872,442 -713,477 0.36% 6,028,124,723
2007-08-13 2007-08-09 412.167 15,585,919 -923,474 0.38% 6,424,008,834
2007-08-10 2007-08-08 412.738 16,509,393 -601,921 0.40% 6,814,052,958
2007-08-09 2007-08-07 407.889 17,111,314 +1,206,996 0.42% 6,979,515,336
2007-08-08 2007-08-06 405.037 15,904,318 +2,517,836 0.39% 6,441,830,045
2007-08-07 2007-08-03 411.027 13,386,482 -24,751 0.32% 5,502,199,166
2007-08-06 2007-08-02 409.886 13,411,233 -563,566 0.33% 5,497,070,964
2007-08-03 2007-08-01 405.607 13,974,799 +285,741 0.34% 5,668,276,591
2007-08-02 2007-07-31 411.597 13,689,058 -2,174,482 0.33% 5,634,375,179
2007-08-01 2007-07-30 403.040 15,863,540 +713,152 0.39% 6,393,639,384
2007-07-31 2007-07-27 402.469 15,150,388 +879,212 0.37% 6,097,567,779
2007-07-30 2007-07-26 408.459 14,271,176 +2,897,678 0.35% 5,829,195,858
2007-07-27 2007-07-25 410.171 11,373,498 -72,152 0.28% 4,665,076,922
2007-07-26 2007-07-24 414.449 11,445,650 -563,812 0.28% 4,743,642,410
2007-07-25 2007-07-23 413.023 12,009,462 +1,596,147 0.29% 4,960,186,223
2007-07-24 2007-07-20 414.449 10,413,315 -183,006 0.25% 4,315,791,822
2007-07-23 2007-07-19 415.876 10,596,321 +796,986 0.26% 4,406,750,857
2007-07-20 2007-07-18 415.590 9,799,335 -741,508 0.24% 4,072,508,731
2007-07-19 2007-07-17 415.305 10,540,843 +111,522 0.26% 4,377,665,636
2007-07-18 2007-07-16 413.308 10,429,321 -795,335 0.25% 4,310,526,185
2007-07-17 2007-07-13 411.882 11,224,656 -351,024 0.27% 4,623,236,401
2007-07-16 2007-07-12 409.886 11,575,680 -455,148 0.28% 4,744,704,265
2007-07-13 2007-07-11 408.459 12,030,828 -4,190 0.29% 4,914,104,678
2007-07-12 2007-07-10 414.449 12,035,018 -1,212,044 0.29% 4,987,905,605
2007-07-11 2007-07-09 413.594 13,247,062 -1,318,413 0.32% 5,478,900,819
2007-07-10 2007-07-06 412.167 14,565,475 +113,187 0.35% 6,003,415,010
2007-07-09 2007-07-05 408.459 14,452,288 -222,464 0.35% 5,903,172,755
2007-07-06 2007-07-04 407.889 14,674,752 +403,944 0.36% 5,985,668,701
2007-07-05 2007-07-03 408.459 14,270,808 -1,615,214 0.35% 5,829,045,545
2007-07-04 2007-06-29 406.463 15,886,022 +925,842 0.39% 6,457,075,903
2007-07-03 2007-06-28 409.315 14,960,180 -1,907,522 0.36% 6,123,427,603
2007-06-29 2007-06-27 407.889 16,867,702 +968,983 0.41% 6,880,148,701
2007-06-28 2007-06-26 411.027 15,898,719 -790,070 0.39% 6,534,795,208
2007-06-27 2007-06-25 411.312 16,688,789 -767,258 0.41% 6,864,295,194
2007-06-26 2007-06-22 415.020 17,456,047 0.43% 7,244,605,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top