History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 498,281 +0 0.00% 51,572,084
2025-10-13 2025-10-09 104.000 498,281 +0 0.00% 51,821,224
2025-10-10 2025-10-08 110.600 498,281 +0 0.00% 55,109,879
2025-10-09 2025-10-06 110.900 498,281 +0 0.00% 55,259,363
2025-10-08 2025-10-03 109.900 498,281 -4,839 0.00% 54,761,082
2025-10-06 2025-10-02 110.800 503,120 -2,400 0.00% 55,745,696
2025-10-03 2025-09-30 109.400 505,520 -7,108 0.00% 55,303,888
2025-10-02 2025-09-29 108.800 512,628 -2,000 0.00% 55,773,926
2025-09-29 2025-09-25 107.100 514,628 +2,400 0.00% 55,116,659
2025-09-24 2025-09-22 107.200 512,228 -9,789 0.00% 54,910,842
2025-09-23 2025-09-19 106.800 522,017 +7,789 0.00% 55,751,416
2025-09-22 2025-09-18 107.200 514,228 +16,800 0.00% 55,125,242
2025-09-18 2025-09-16 107.200 497,428 -25,303 0.00% 53,324,282
2025-09-16 2025-09-12 106.300 522,731 -3,600 0.00% 55,566,305
2025-09-12 2025-09-10 104.400 526,331 -4,800 0.00% 54,948,956
2025-09-08 2025-09-04 99.600 531,131 +2,000 0.00% 52,900,648
2025-09-02 2025-08-29 99.750 529,131 +1,200 0.00% 52,780,817
2025-08-29 2025-08-27 100.100 527,931 -800 0.00% 52,845,893
2025-08-27 2025-08-25 101.500 528,731 -1,200 0.00% 53,666,196
2025-08-26 2025-08-22 101.300 529,931 -800 0.00% 53,682,010
2025-08-22 2025-08-20 99.500 530,731 -800 0.00% 52,807,734
2025-08-19 2025-08-15 100.300 531,531 +800 0.00% 53,312,559
2025-08-18 2025-08-14 100.400 530,731 +800 0.00% 53,285,392
2025-08-15 2025-08-13 102.284 529,931 -8,000 0.00% 54,203,294
2025-08-14 2025-08-12 100.974 537,931 +4,122 0.00% 54,316,854
2025-08-13 2025-08-11 100.722 533,809 -397 0.00% 53,766,158
2025-08-04 2025-07-31 96.892 534,206 -3,970 0.00% 51,760,488
2025-08-01 2025-07-30 97.699 538,176 +2,382 0.00% 52,579,016
2025-07-25 2025-07-23 100.772 535,794 -2,779 0.00% 53,993,087
2025-07-22 2025-07-18 98.908 538,573 -397 0.00% 53,269,080
2025-07-17 2025-07-15 98.404 538,970 -2,104 0.00% 53,036,780
2025-07-08 2025-07-04 95.532 541,074 -10,552 0.00% 51,689,855
2025-06-27 2025-06-25 96.338 551,626 +1,162 0.00% 53,142,616
2025-06-20 2025-06-18 92.509 550,464 +10,552 0.00% 50,922,758
2025-06-12 2025-06-10 94.575 539,912 -1,985 0.00% 51,061,970
2025-06-11 2025-06-09 94.524 541,897 -4,632 0.00% 51,222,397
2025-06-06 2025-06-04 93.869 546,529 -397 0.00% 51,302,247
2025-06-05 2025-06-03 92.861 546,926 -2,779 0.00% 50,788,364
2025-05-28 2025-05-26 93.466 549,705 -794 0.00% 51,378,795
2025-05-27 2025-05-23 93.869 550,499 -2,381 0.00% 51,674,907
2025-05-23 2025-05-21 93.265 552,880 +228 0.00% 51,564,121
2025-05-22 2025-05-20 93.517 552,652 -2,399 0.00% 51,682,086
2025-05-20 2025-05-16 91.803 555,051 +4,794 0.00% 50,955,560
2025-05-16 2025-05-14 91.501 550,257 -9,436 0.00% 50,349,103
2025-05-14 2025-05-12 90.695 559,693 -8,392 0.00% 50,761,296
2025-05-13 2025-05-09 88.176 568,085 -794 0.00% 50,091,229
2025-05-08 2025-05-06 88.614 568,879 +4,684 0.00% 50,410,458
2025-05-07 2025-05-02 87.648 564,195 +786 0.00% 49,450,404
2025-05-06 2025-04-30 88.563 563,409 +787 0.00% 49,897,097
2025-04-30 2025-04-28 87.190 562,622 -1,573 0.00% 49,055,102
2025-04-23 2025-04-17 82.157 564,195 -1,967 0.00% 46,352,583
2025-04-22 2025-04-16 80.886 566,162 -227 0.00% 45,794,598
2025-04-16 2025-04-14 79.818 566,389 -393 0.00% 45,208,262
2025-04-14 2025-04-10 76.971 566,782 -531 0.00% 43,625,988
2025-04-10 2025-04-08 73.921 567,313 -547 0.00% 41,936,337
2025-04-09 2025-04-07 74.633 567,860 +14,949 0.00% 42,380,950
2025-04-08 2025-04-03 87.546 552,911 -393 0.00% 48,405,168
2025-04-02 2025-03-31 89.630 553,304 +2,360 0.00% 49,592,896
2025-03-25 2025-03-21 90.088 550,944 +787 0.00% 49,633,457
2025-03-24 2025-03-20 91.308 550,157 -3,147 0.00% 50,233,834
2025-03-20 2025-03-18 90.546 553,304 -394 0.00% 50,099,233
2025-03-19 2025-03-17 89.122 553,698 +2,034 0.00% 49,346,712
2025-03-17 2025-03-13 87.088 551,664 -1,502 0.00% 48,043,580
2025-03-12 2025-03-10 89.529 553,166 -786 0.00% 49,524,282
2025-03-11 2025-03-07 89.427 553,952 +2,753 0.00% 49,538,326
2025-03-10 2025-03-06 91.512 551,199 +7,475 0.00% 50,441,068
2025-03-07 2025-03-05 96.370 543,724 +393 0.00% 52,398,799
2025-03-06 2025-03-04 96.528 543,331 +15,357 0.00% 52,446,390
2025-03-05 2025-03-03 95.689 527,974 -1,526 0.00% 50,521,092
2025-03-04 2025-02-28 93.591 529,500 -1,907 0.00% 49,556,601
2025-03-03 2025-02-27 93.749 531,407 -8,011 0.00% 49,818,668
2025-02-28 2025-02-26 93.067 539,418 -9,917 0.00% 50,202,011
2025-02-27 2025-02-25 91.337 549,335 -382 0.00% 50,174,465
2025-02-25 2025-02-21 90.917 549,717 +4,228 0.00% 49,978,773
2025-02-24 2025-02-20 91.389 545,489 +763 0.00% 49,851,785
2025-02-21 2025-02-19 92.700 544,726 -763 0.00% 50,496,083
2025-02-20 2025-02-18 91.442 545,489 -1,304 0.00% 49,880,386
2025-02-19 2025-02-17 89.659 546,793 -24,031 0.00% 49,024,862
2025-02-17 2025-02-13 88.977 570,824 -4,959 0.00% 50,790,372
2025-02-14 2025-02-12 88.558 575,783 +382 0.00% 50,990,094
2025-02-12 2025-02-10 86.618 575,401 +1,907 0.00% 49,839,994
2025-01-24 2025-01-22 83.105 573,494 +4,959 0.00% 47,660,157
2025-01-22 2025-01-20 82.161 568,535 -3,052 0.00% 46,711,469
2025-01-20 2025-01-16 81.112 571,587 -3,184 0.00% 46,362,835
2025-01-13 2025-01-09 79.277 574,771 -381 0.00% 45,566,321
2025-01-07 2025-01-03 78.648 575,152 -32,888 0.00% 45,234,649
2025-01-06 2025-01-02 79.382 608,040 +2,887 0.00% 48,267,561
2024-12-30 2024-12-24 78.543 605,153 -12,969 0.00% 47,530,713
2024-12-20 2024-12-18 78.648 618,122 +381 0.00% 48,614,160
2024-12-19 2024-12-17 78.858 617,741 -1,144 0.00% 48,713,753
2024-12-18 2024-12-16 78.648 618,885 +165 0.00% 48,674,169
2024-12-12 2024-12-10 77.809 618,720 -2,670 0.00% 48,142,139
2024-12-11 2024-12-09 77.914 621,390 +5,634 0.00% 48,415,051
2024-12-10 2024-12-06 78.176 615,756 -2,607 0.00% 48,137,510
2024-12-06 2024-12-04 77.180 618,363 +2,288 0.00% 47,725,296
2024-12-05 2024-12-03 77.075 616,075 -381 0.00% 47,484,104
2024-12-04 2024-12-02 76.079 616,456 -2,289 0.00% 46,899,350
2024-11-25 2024-11-21 74.768 618,745 +2,289 0.00% 46,262,442
2024-11-21 2024-11-19 75.135 616,456 -1,907 0.00% 46,317,552
2024-11-13 2024-11-11 73.824 618,363 +1,144 0.00% 45,650,283
2024-11-11 2024-11-07 75.869 617,219 -2,867 0.00% 46,827,950
2024-11-07 2024-11-05 76.746 620,086 +3,266 0.00% 47,589,268
2024-11-06 2024-11-04 76.269 616,820 -1,886 0.00% 47,044,383
2024-11-01 2024-10-30 76.163 618,706 +1,509 0.00% 47,122,642
2024-10-31 2024-10-29 75.898 617,197 -4,292 0.00% 46,844,150
2024-10-30 2024-10-28 73.195 621,489 -177 0.00% 45,489,972
2024-10-18 2024-10-16 71.764 621,666 +1,887 0.00% 44,613,297
2024-10-15 2024-10-10 72.241 619,779 -755 0.00% 44,773,521
2024-10-14 2024-10-09 71.870 620,534 +755 0.00% 44,597,839
2024-10-09 2024-10-07 74.573 619,779 -1,132 0.00% 46,218,888
2024-10-07 2024-10-03 73.566 620,911 -755 0.00% 45,678,029
2024-10-04 2024-10-02 74.043 621,666 -18,348 0.00% 46,030,115
2024-10-03 2024-09-30 74.679 640,014 -3,627 0.00% 47,795,720
2024-10-02 2024-09-27 74.838 643,641 -1,886 0.00% 48,168,923
2024-09-26 2024-09-24 74.308 645,527 -5,283 0.00% 47,967,929
2024-09-25 2024-09-23 73.089 650,810 +754 0.00% 47,567,138
2024-09-24 2024-09-20 73.089 650,056 -4,038 0.00% 47,512,029
2024-09-23 2024-09-19 72.665 654,094 -4,245 0.00% 47,529,819
2024-09-17 2024-09-13 71.340 658,339 -378 0.00% 46,965,958
2024-09-03 2024-08-30 72.718 658,717 -1,509 0.00% 47,900,663
2024-09-02 2024-08-29 72.347 660,226 +1,887 0.00% 47,765,444
2024-08-30 2024-08-28 72.188 658,339 -1,132 0.00% 47,524,246
2024-08-29 2024-08-27 72.082 659,471 -3,774 0.00% 47,536,057
2024-08-28 2024-08-26 71.393 663,245 -62 0.00% 47,351,105
2024-08-19 2024-08-15 68.478 663,307 -1,132 0.00% 45,421,935
2024-08-16 2024-08-14 69.579 664,439 -377 0.00% 46,230,927
2024-08-15 2024-08-13 69.150 664,816 +7,986 0.00% 45,971,841
2024-08-14 2024-08-12 69.042 656,830 +1,864 0.00% 45,349,138
2024-08-13 2024-08-09 68.613 654,966 -1,864 0.00% 44,939,353
2024-08-12 2024-08-08 67.433 656,830 +3,728 0.00% 44,292,049
2024-08-09 2024-08-07 67.648 653,102 -10,811 0.00% 44,180,804
2024-08-07 2024-08-05 66.575 663,913 +11,184 0.00% 44,199,817
2024-08-06 2024-08-02 70.545 652,729 +3,728 0.00% 46,046,452
2024-07-29 2024-07-25 70.813 649,001 +1,864 0.00% 45,957,544
2024-07-23 2024-07-19 71.188 647,137 +1,119 0.00% 46,068,563
2024-07-15 2024-07-11 72.154 646,018 +3,355 0.00% 46,612,717
2024-07-04 2024-07-02 73.227 642,663 -2,237 0.00% 47,060,167
2024-07-02 2024-06-27 73.280 644,900 +1,119 0.00% 47,258,571
2024-05-21 2024-05-17 73.549 643,781 +1,864 0.00% 47,349,252
2024-05-17 2024-05-14 73.978 641,917 -2,983 0.00% 47,487,648
2024-05-13 2024-05-09 72.637 644,900 -1,882 0.00% 46,843,416
2024-05-10 2024-05-08 78.169 646,782 -29,826 0.00% 50,558,348
2024-05-09 2024-05-07 77.447 676,608 +23,277 0.00% 52,401,142
2024-05-06 2024-05-02 76.947 653,331 +30,677 0.00% 50,271,737
2024-05-03 2024-04-30 74.447 622,654 -5,583 0.00% 46,354,557
2024-05-02 2024-04-29 72.836 628,237 -1,440 0.00% 45,758,002
2024-04-30 2024-04-26 72.169 629,677 -720 0.00% 45,443,088
2024-04-26 2024-04-24 71.891 630,397 -1,080 0.00% 45,319,934
2024-04-24 2024-04-22 70.447 631,477 -187 0.00% 44,485,414
2024-04-22 2024-04-18 69.613 631,664 -1,800 0.00% 43,972,185
2024-04-17 2024-04-15 70.947 633,464 -360 0.00% 44,942,134
2024-04-16 2024-04-12 70.891 633,824 -150 0.00% 44,932,461
2024-04-15 2024-04-11 72.058 633,974 -3,518 0.00% 45,682,754
2024-04-12 2024-04-10 72.002 637,492 -2,690 0.00% 45,900,836
2024-04-11 2024-04-09 71.002 640,182 -4,320 0.00% 45,454,320
2024-04-10 2024-04-08 70.224 644,502 -8,747 0.00% 45,259,754
2024-04-09 2024-04-05 69.724 653,249 -2,160 0.00% 45,547,373
2024-04-05 2024-04-02 68.780 655,409 -720 0.00% 45,078,961
2024-03-28 2024-03-26 68.613 656,129 -720 0.00% 45,019,124
2024-03-27 2024-03-25 68.002 656,849 -2,643 0.00% 44,667,106
2024-03-26 2024-03-22 67.724 659,492 +1,984 0.00% 44,663,637
2024-03-25 2024-03-21 67.669 657,508 -360 0.00% 44,492,743
2024-03-22 2024-03-20 66.224 657,868 -360 0.00% 43,566,821
2024-03-20 2024-03-18 66.224 658,228 +869 0.00% 43,590,661
2024-03-14 2024-03-12 65.280 657,359 -4,812 0.00% 42,912,254
2024-03-11 2024-03-07 65.002 662,171 -720 0.00% 43,042,439
2024-03-08 2024-03-06 70.033 662,891 -1,800 0.00% 46,424,222
2024-03-07 2024-03-05 69.512 664,691 +22,865 0.00% 46,204,039
2024-03-06 2024-03-04 70.207 641,826 +346 0.00% 45,060,421
2024-03-01 2024-02-28 69.165 641,480 +6,911 0.00% 44,367,828
2024-02-27 2024-02-23 68.586 634,569 +2,419 0.00% 43,522,551
2024-02-26 2024-02-22 68.991 632,150 +691 0.00% 43,612,757
2024-02-23 2024-02-21 69.744 631,459 +1,728 0.00% 44,040,206
2024-02-22 2024-02-20 72.522 629,731 -346 0.00% 45,669,187
2024-02-21 2024-02-19 72.232 630,077 +691 0.00% 45,511,940
2024-02-19 2024-02-15 71.017 629,386 -691 0.00% 44,697,042
2024-02-14 2024-02-07 71.943 630,077 -2,073 0.00% 45,329,601
2024-02-08 2024-02-06 71.422 632,150 -701 0.00% 45,149,448
2024-02-07 2024-02-05 70.670 632,851 +691 0.00% 44,723,345
2024-02-01 2024-01-30 71.017 632,160 -744 0.00% 44,894,043
2024-01-31 2024-01-29 71.017 632,904 -8,638 0.00% 44,946,879
2024-01-19 2024-01-17 67.081 641,542 +3,172 0.00% 43,035,383
2024-01-18 2024-01-16 68.412 638,370 +9 0.00% 43,672,403
2024-01-17 2024-01-15 70.554 638,361 -4,492 0.00% 45,038,840
2024-01-16 2024-01-12 71.191 642,853 -1,728 0.00% 45,765,048
2024-01-11 2024-01-09 73.448 644,581 -1,727 0.00% 47,343,053
2024-01-05 2024-01-03 72.580 646,308 +27,644 0.00% 46,908,788
2024-01-03 2023-12-29 72.927 618,664 -2,074 0.00% 45,117,241
2023-12-29 2023-12-27 72.406 620,738 -1,036 0.00% 44,945,145
2023-12-28 2023-12-22 71.538 621,774 -1,728 0.00% 44,480,347
2023-12-12 2023-12-08 69.454 623,502 -346 0.00% 43,304,820
2023-12-06 2023-12-04 69.107 623,848 -1,382 0.00% 43,112,207
2023-12-05 2023-12-01 68.528 625,230 +489 0.00% 42,845,839
2023-11-27 2023-11-23 69.338 624,741 -1,036 0.00% 43,318,555
2023-11-22 2023-11-20 69.686 625,777 -1,383 0.00% 43,607,704
2023-11-20 2023-11-16 68.760 627,160 -691 0.00% 43,123,294
2023-11-17 2023-11-15 69.338 627,851 -2,073 0.00% 43,534,198
2023-11-14 2023-11-10 66.329 629,924 +345 0.00% 41,782,066
2023-11-09 2023-11-07 68.812 629,579 +5,778 0.00% 43,322,864
2023-11-07 2023-11-03 68.284 623,801 +341 0.00% 42,595,916
2023-11-06 2023-11-02 66.877 623,460 -1,705 0.00% 41,694,845
2023-11-03 2023-11-01 66.759 625,165 -434 0.00% 41,735,520
2023-11-02 2023-10-31 65.879 625,599 +5,796 0.00% 41,213,995
2023-11-01 2023-10-30 67.111 619,803 -1,023 0.00% 41,595,717
2023-10-31 2023-10-27 68.108 620,826 -1,023 0.00% 42,283,510
2023-10-30 2023-10-26 66.994 621,849 +341 0.00% 41,660,067
2023-10-25 2023-10-20 70.162 621,508 +341 0.00% 43,606,057
2023-10-24 2023-10-19 71.276 621,167 +682 0.00% 44,274,490
2023-10-18 2023-10-16 72.508 620,485 +341 0.00% 44,990,278
2023-10-17 2023-10-13 73.330 620,144 +341 0.00% 45,474,871
2023-10-16 2023-10-12 74.151 619,803 -682 0.00% 45,958,904
2023-10-10 2023-10-06 72.802 620,485 +1,023 0.00% 45,172,277
2023-10-09 2023-10-05 71.511 619,462 +682 0.00% 44,298,324
2023-10-05 2023-10-03 71.452 618,780 +682 0.00% 44,213,253
2023-10-04 2023-09-29 72.391 618,098 -682 0.00% 44,744,681
2023-09-28 2023-09-26 70.866 618,780 +682 0.00% 43,850,255
2023-09-26 2023-09-22 72.039 618,098 -1,364 0.00% 44,527,122
2023-09-22 2023-09-20 71.687 619,462 -1,023 0.00% 44,407,343
2023-09-21 2023-09-19 71.218 620,485 +1,364 0.00% 44,189,480
2023-09-19 2023-09-15 71.394 619,121 -3,069 0.00% 44,201,299
2023-09-14 2023-09-12 67.991 622,190 -341 0.00% 42,303,410
2023-09-12 2023-09-07 67.229 622,531 +682 0.00% 41,851,836
2023-09-11 2023-09-06 67.756 621,849 -809 0.00% 42,134,306
2023-09-06 2023-09-04 68.930 622,658 +3,410 0.00% 42,919,668
2023-09-04 2023-08-30 69.634 619,248 -341 0.00% 43,120,546
2023-08-22 2023-08-18 68.812 619,589 +2,727 0.00% 42,635,428
2023-08-21 2023-08-17 69.575 616,862 +682 0.00% 42,918,212
2023-08-15 2023-08-11 73.447 616,180 -1,023 0.00% 45,256,487
2023-08-14 2023-08-10 73.447 617,203 +341 0.00% 45,331,624
2023-08-10 2023-08-08 76.022 616,862 +6,893 0.00% 46,895,052
2023-08-09 2023-08-07 75.963 609,969 +1,347 0.00% 46,334,805
2023-08-08 2023-08-04 75.844 608,622 -1,010 0.00% 46,160,189
2023-08-07 2023-08-03 74.715 609,632 +337 0.00% 45,548,852
2023-08-04 2023-08-02 76.260 609,295 +1,684 0.00% 46,464,543
2023-08-03 2023-08-01 78.754 607,611 -2,021 0.00% 47,851,790
2023-08-01 2023-07-28 76.972 609,632 +1,347 0.00% 46,924,731
2023-07-28 2023-07-26 76.794 608,285 -8,419 0.00% 46,712,667
2023-07-27 2023-07-25 76.616 616,704 -1,010 0.00% 47,249,314
2023-07-26 2023-07-24 75.666 617,714 -1,354 0.00% 46,739,699
2023-07-25 2023-07-21 76.378 619,068 -673 0.00% 47,283,363
2023-07-24 2023-07-20 75.784 619,741 -337 0.00% 46,966,688
2023-07-21 2023-07-19 75.131 620,078 -1,347 0.00% 46,587,122
2023-07-20 2023-07-18 74.775 621,425 +4,041 0.00% 46,466,877
2023-07-19 2023-07-14 74.597 617,384 -1,684 0.00% 46,054,709
2023-07-10 2023-07-06 72.458 619,068 -1,683 0.00% 44,856,690
2023-07-06 2023-07-04 73.943 620,751 -674 0.00% 45,900,331
2023-07-05 2023-07-03 73.587 621,425 -336 0.00% 45,728,722
2023-06-27 2023-06-23 70.974 621,761 +1,010 0.00% 44,128,627
2023-06-23 2023-06-20 73.052 620,751 -1,161 0.00% 45,347,315
2023-06-20 2023-06-16 72.458 621,912 -1,995 0.00% 45,062,762
2023-06-19 2023-06-15 71.330 623,907 -1,528 0.00% 44,503,268
2023-06-16 2023-06-14 71.330 625,435 -337 0.00% 44,612,260
2023-06-14 2023-06-12 71.271 625,772 -337 0.00% 44,599,132
2023-06-13 2023-06-09 71.271 626,109 -1,684 0.00% 44,623,150
2023-06-12 2023-06-08 71.211 627,793 -20,148 0.00% 44,705,884
2023-06-08 2023-06-06 70.142 647,941 +1,010 0.00% 45,447,960
2023-06-07 2023-06-05 70.261 646,931 -673 0.00% 45,453,962
2023-05-30 2023-05-25 69.311 647,604 -674 0.00% 44,885,846
2023-05-19 2023-05-17 69.667 648,278 -673 0.00% 45,163,577
2023-05-18 2023-05-16 70.914 648,951 -674 0.00% 46,019,857
2023-05-16 2023-05-12 69.786 649,625 +15,771 0.00% 45,334,584
2023-05-12 2023-05-10 71.441 633,854 -337 0.00% 45,283,327
2023-05-11 2023-05-09 71.381 634,191 +8,369 0.00% 45,269,233
2023-05-09 2023-05-05 70.358 625,822 +1,662 0.00% 44,031,523
2023-05-05 2023-05-03 70.839 624,160 +332 0.00% 44,215,116
2023-05-04 2023-05-02 70.599 623,828 -4,320 0.00% 44,041,414
2023-05-02 2023-04-27 67.710 628,148 -1,329 0.00% 42,531,713
2023-04-26 2023-04-24 67.349 629,477 +332 0.00% 42,394,384
2023-04-19 2023-04-17 68.492 629,145 -664 0.00% 43,091,478
2023-04-18 2023-04-14 66.927 629,809 -333 0.00% 42,151,402
2023-04-17 2023-04-13 66.506 630,142 -2,326 0.00% 41,908,207
2023-04-13 2023-04-11 65.964 632,468 -786 0.00% 41,720,306
2023-04-12 2023-04-06 65.242 633,254 +332 0.00% 41,314,795
2023-04-11 2023-04-04 65.784 632,922 -665 0.00% 41,635,974
2023-03-31 2023-03-29 63.737 633,587 -997 0.00% 40,383,187
2023-03-30 2023-03-28 63.376 634,584 -2,105 0.00% 40,217,573
2023-03-28 2023-03-24 62.774 636,689 +2,132 0.00% 39,967,780
2023-03-27 2023-03-23 64.640 634,557 -553 0.00% 41,017,888
2023-03-23 2023-03-21 62.473 635,110 -1,662 0.00% 39,677,535
2023-03-22 2023-03-20 60.728 636,772 +2,326 0.00% 38,669,940
2023-03-21 2023-03-17 64.761 634,446 +1,994 0.00% 41,087,083
2023-03-16 2023-03-14 64.580 632,452 +1,662 0.00% 40,843,755
2023-03-15 2023-03-13 67.770 630,790 -333 0.00% 42,748,567
2023-03-13 2023-03-09 70.478 631,123 -332 0.00% 44,480,461
2023-03-09 2023-03-07 70.298 631,455 -665 0.00% 44,389,845
2023-03-06 2023-03-02 70.117 632,120 +665 0.00% 44,322,457
2023-03-03 2023-03-01 74.764 631,455 -2,326 0.00% 47,209,897
2023-03-02 2023-02-28 73.585 633,781 +17,025 0.00% 46,636,667
2023-03-01 2023-02-27 73.275 616,756 -1,612 0.00% 45,192,553
2023-02-27 2023-02-23 73.647 618,368 +645 0.00% 45,540,870
2023-02-24 2023-02-22 75.260 617,723 -1,612 0.00% 46,489,853
2023-02-23 2023-02-21 71.475 619,335 +645 0.00% 44,267,164
2023-02-20 2023-02-16 72.096 618,690 +1,612 0.00% 44,604,926
2023-02-16 2023-02-14 72.220 617,078 -645 0.00% 44,565,280
2023-02-14 2023-02-10 71.972 617,723 -655 0.00% 44,458,557
2023-02-10 2023-02-08 71.723 618,378 -2,418 0.00% 44,352,230
2023-02-08 2023-02-06 70.234 620,796 +1,612 0.00% 43,601,249
2023-02-07 2023-02-03 69.366 619,184 +1,934 0.00% 42,950,194
2023-02-03 2023-02-01 70.793 617,250 +1,612 0.00% 43,696,871
2023-02-01 2023-01-30 71.786 615,638 -323 0.00% 44,193,905
2023-01-30 2023-01-26 71.848 615,961 +645 0.00% 44,255,308
2023-01-26 2023-01-19 70.296 615,316 -2,579 0.00% 43,254,542
2023-01-19 2023-01-17 70.296 617,895 -1,894 0.00% 43,435,836
2023-01-17 2023-01-13 68.869 619,789 -14,505 0.00% 42,684,524
2023-01-16 2023-01-12 67.132 634,294 -7,414 0.00% 42,581,550
2023-01-13 2023-01-11 66.574 641,708 -1,612 0.00% 42,720,937
2023-01-12 2023-01-10 66.139 643,320 +322 0.00% 42,548,853
2023-01-10 2023-01-06 64.775 642,998 -9,025 0.00% 41,649,877
2023-01-09 2023-01-05 63.596 652,023 -1,935 0.00% 41,465,831
2023-01-06 2023-01-04 62.045 653,958 -1,289 0.00% 40,574,526
2022-12-30 2022-12-28 60.183 655,247 +322 0.00% 39,434,866
2022-12-23 2022-12-21 58.942 654,925 -8,058 0.00% 38,602,797
2022-12-22 2022-12-20 58.012 662,983 -4,836 0.00% 38,460,737
2022-12-20 2022-12-16 58.322 667,819 +8,059 0.00% 38,948,454
2022-12-15 2022-12-13 59.190 659,760 +645 0.00% 39,051,521
2022-12-07 2022-12-05 58.570 659,115 -1,612 0.00% 38,604,398
2022-12-06 2022-12-02 58.198 660,727 +2,257 0.00% 38,452,846
2022-12-01 2022-11-29 57.391 658,470 +4,665 0.00% 37,790,386
2022-11-29 2022-11-25 57.081 653,805 -24,176 0.00% 37,319,830
2022-11-25 2022-11-23 56.088 677,981 -645 0.00% 38,026,780
2022-11-24 2022-11-22 55.530 678,626 -2,579 0.00% 37,684,011
2022-11-23 2022-11-21 55.034 681,205 -429 0.00% 37,489,103
2022-11-17 2022-11-15 55.468 681,634 -4,754 0.00% 37,808,754
2022-11-16 2022-11-14 54.165 686,388 +1,611 0.00% 37,178,128
2022-11-15 2022-11-11 53.855 684,777 +1,612 0.00% 36,878,435
2022-11-09 2022-11-07 53.358 683,165 -3,223 0.00% 36,452,528
2022-11-07 2022-11-03 50.008 686,388 +4,488 0.00% 34,324,824
2022-10-27 2022-10-25 49.574 681,900 -8,059 0.00% 33,804,231
2022-10-26 2022-10-24 52.242 689,959 +2,176 0.00% 36,044,497
2022-10-18 2022-10-14 50.318 687,783 -7,414 0.00% 34,607,951
2022-10-14 2022-10-12 48.022 695,197 +4,835 0.00% 33,385,082
2022-10-13 2022-10-11 49.263 690,362 +5,158 0.00% 34,009,557
2022-10-07 2022-10-05 52.924 685,204 +322 0.00% 36,263,734
2022-10-05 2022-09-30 51.187 684,882 +4,190 0.00% 35,056,883
2022-10-03 2022-09-29 50.132 680,692 -8,058 0.00% 34,124,446
2022-09-30 2022-09-28 49.636 688,750 +8,058 0.00% 34,186,544
2022-09-29 2022-09-27 52.676 680,692 +967 0.00% 35,856,008
2022-09-28 2022-09-26 52.428 679,725 +7,092 0.00% 35,636,377
2022-09-27 2022-09-23 56.709 672,633 +4,567 0.00% 38,144,152
2022-09-26 2022-09-22 56.709 668,066 +645 0.00% 37,885,163
2022-09-06 2022-09-02 59.687 667,421 -645 0.00% 39,836,258
2022-09-02 2022-08-31 60.307 668,066 -1,612 0.00% 40,289,255
2022-08-30 2022-08-26 60.928 669,678 -644 0.00% 40,801,969
2022-08-29 2022-08-25 60.866 670,322 +8,058 0.00% 40,799,616
2022-08-26 2022-08-24 60.245 662,264 +645 0.00% 39,898,262
2022-08-23 2022-08-19 62.479 661,619 -967 0.00% 41,337,198
2022-08-18 2022-08-16 65.227 662,586 +8,690 0.00% 43,218,503
2022-08-16 2022-08-12 66.171 653,896 -636 0.00% 43,268,629
2022-08-12 2022-08-10 65.353 654,532 -8,034 0.00% 42,775,505
2022-08-03 2022-08-01 65.227 662,566 -10,811 0.00% 43,217,199
2022-08-02 2022-07-29 62.145 673,377 -3,179 0.00% 41,846,962
2022-08-01 2022-07-28 62.397 676,556 -954 0.00% 42,214,741
2022-07-28 2022-07-26 63.026 677,510 -4,770 0.00% 42,700,420
2022-07-27 2022-07-25 61.453 682,280 -954 0.00% 41,928,171
2022-07-22 2022-07-20 61.956 683,234 +1,590 0.00% 42,330,599
2022-07-20 2022-07-18 61.830 681,644 -2,225 0.00% 42,146,338
2022-07-19 2022-07-15 60.006 683,869 +6,677 0.00% 41,036,471
2022-07-15 2022-07-13 61.768 677,192 -4,770 0.00% 41,828,474
2022-07-14 2022-07-12 61.705 681,962 +954 0.00% 42,080,210
2022-07-12 2022-07-08 62.648 681,008 +2,226 0.00% 42,663,872
2022-07-08 2022-07-06 61.768 678,782 +9,221 0.00% 41,926,684
2022-07-06 2022-07-04 64.472 669,561 +636 0.00% 43,168,079
2022-07-05 2022-06-30 64.975 668,925 -636 0.00% 43,463,677
2022-06-30 2022-06-28 65.479 669,561 +242 0.00% 43,841,923
2022-06-29 2022-06-27 65.164 669,319 +318 0.00% 43,615,577
2022-06-27 2022-06-23 63.717 669,001 -4,452 0.00% 42,627,015
2022-06-23 2022-06-21 64.661 673,453 -1,351 0.00% 43,546,085
2022-06-20 2022-06-16 62.648 674,804 -636 0.00% 42,275,203
2022-06-15 2022-06-13 61.264 675,440 +636 0.00% 41,380,377
2022-06-10 2022-06-08 64.472 674,804 +954 0.00% 43,506,107
2022-06-09 2022-06-07 65.101 673,850 +1,589 0.00% 43,868,450
2022-06-08 2022-06-06 66.233 672,261 -397 0.00% 44,526,135
2022-06-07 2022-06-02 65.793 672,658 -636 0.00% 44,256,260
2022-06-06 2022-06-01 66.045 673,294 +7,949 0.00% 44,467,504
2022-06-01 2022-05-30 65.919 665,345 -1,272 0.00% 43,858,815
2022-05-31 2022-05-27 65.353 666,617 -3,179 0.00% 43,565,293
2022-05-30 2022-05-26 64.409 669,796 -636 0.00% 43,141,100
2022-05-27 2022-05-25 64.095 670,432 -9,539 0.00% 42,971,215
2022-05-24 2022-05-20 60.950 679,971 -12,719 0.00% 41,444,116
2022-05-23 2022-05-19 59.818 692,690 +7,949 0.00% 41,435,077
2022-05-16 2022-05-12 58.811 684,741 +1,590 0.00% 40,270,466
2022-05-12 2022-05-10 60.950 683,151 +7,631 0.00% 41,637,936
2022-05-10 2022-05-05 63.466 675,520 +8,585 0.00% 42,872,429
2022-05-03 2022-04-28 61.453 666,935 -1,271 0.00% 40,985,174
2022-04-29 2022-04-27 60.510 668,206 +2,225 0.00% 40,432,831
2022-04-28 2022-04-26 62.271 665,981 +16,535 0.00% 41,471,118
2022-04-27 2022-04-25 64.975 649,446 +7,949 0.00% 42,198,021
2022-04-25 2022-04-21 69.190 641,497 -3,062 0.00% 44,384,980
2022-04-22 2022-04-20 67.869 644,559 -7,949 0.00% 43,745,444
2022-04-14 2022-04-12 67.114 652,508 +636 0.00% 43,792,423
2022-03-31 2022-03-29 67.303 651,872 -4,769 0.00% 43,872,746
2022-03-30 2022-03-28 67.617 656,641 -318 0.00% 44,400,225
2022-03-28 2022-03-24 66.296 656,959 -5,088 0.00% 43,553,954
2022-03-24 2022-03-22 65.856 662,047 -1,590 0.00% 43,599,772
2022-03-23 2022-03-21 64.598 663,637 +4,134 0.00% 42,869,631
2022-03-22 2022-03-18 64.661 659,503 -6,041 0.00% 42,644,065
2022-03-21 2022-03-17 64.409 665,544 -636 0.00% 42,867,232
2022-03-18 2022-03-16 61.893 666,180 +2,543 0.00% 41,232,095
2022-03-17 2022-03-15 61.893 663,637 -1,271 0.00% 41,074,700
2022-03-16 2022-03-14 62.397 664,908 -5,406 0.00% 41,487,947
2022-03-15 2022-03-11 61.453 670,314 +318 0.00% 41,192,824
2022-03-14 2022-03-10 61.830 669,996 -1,590 0.00% 41,426,137
2022-03-11 2022-03-09 65.724 671,586 -2,211 0.00% 44,139,418
2022-03-10 2022-03-08 64.056 673,797 +39,827 0.00% 43,160,756
2022-03-09 2022-03-07 63.856 633,970 +899 0.00% 40,482,692
2022-03-08 2022-03-04 68.727 633,071 +4,496 0.00% 43,508,928
2022-03-04 2022-03-02 68.326 628,575 +600 0.00% 42,948,282
2022-03-02 2022-02-28 72.196 627,975 -1,499 0.00% 45,337,582
2022-03-01 2022-02-25 73.064 629,474 +300 0.00% 45,991,826
2022-02-28 2022-02-24 74.932 629,174 +7,493 0.00% 47,145,393
2022-02-23 2022-02-21 78.135 621,681 -5,395 0.00% 48,575,047
2022-02-21 2022-02-17 77.401 627,076 -1,798 0.00% 48,536,327
2022-02-18 2022-02-16 78.068 628,874 +599 0.00% 49,095,110
2022-02-17 2022-02-15 77.401 628,275 +899 0.00% 48,629,131
2022-02-16 2022-02-14 78.736 627,376 -1,199 0.00% 49,396,781
2022-02-15 2022-02-11 78.736 628,575 -56,650 0.00% 49,491,185
2022-02-11 2022-02-09 79.136 685,225 +59,948 0.00% 54,225,883
2022-02-10 2022-02-08 78.469 625,277 -600 0.00% 49,064,629
2022-02-09 2022-02-07 77.268 625,877 -1,499 0.00% 48,360,000
2022-02-08 2022-02-04 77.268 627,376 -4,196 0.00% 48,475,824
2022-02-07 2022-01-31 73.598 631,572 -3,297 0.00% 46,482,248
2022-02-04 2022-01-27 72.930 634,869 -3,297 0.00% 46,301,283
2022-01-28 2022-01-26 71.930 638,166 +4,196 0.00% 45,903,010
2022-01-27 2022-01-25 69.861 633,970 -1,498 0.00% 44,289,842
2022-01-26 2022-01-24 71.129 635,468 +3,596 0.00% 45,200,124
2022-01-25 2022-01-21 71.062 631,872 +600 0.00% 44,902,183
2022-01-24 2022-01-20 72.597 631,272 -899 0.00% 45,828,344
2022-01-20 2022-01-18 72.797 632,171 -3,897 0.00% 46,020,153
2022-01-19 2022-01-17 73.398 636,068 -3,297 0.00% 46,685,818
2022-01-18 2022-01-14 72.797 639,365 -600 0.00% 46,543,855
2022-01-17 2022-01-13 71.596 639,965 +8,174 0.00% 45,818,903
2022-01-14 2022-01-12 70.395 631,791 -5,396 0.00% 44,474,865
2022-01-11 2022-01-07 66.858 637,187 -1,199 0.00% 42,601,351
2022-01-10 2022-01-06 65.391 638,386 -599 0.00% 41,744,395
2022-01-07 2022-01-05 65.591 638,985 -2,398 0.00% 41,911,473
2022-01-04 2021-12-31 62.588 641,383 -7,490 0.00% 40,142,926
2022-01-03 2021-12-29 62.521 648,873 -32,072 0.00% 40,568,414
2021-12-30 2021-12-28 62.188 680,945 +600 0.00% 42,346,419
2021-12-21 2021-12-17 61.921 680,345 -600 0.00% 42,127,522
2021-12-17 2021-12-15 59.986 680,945 -7,697 0.00% 40,847,028
2021-12-13 2021-12-09 60.453 688,642 +2,098 0.00% 41,630,387
2021-12-09 2021-12-07 60.920 686,544 -179,712 0.00% 41,824,224
2021-12-07 2021-12-03 59.852 866,256 -2,997 0.01% 51,847,454
2021-12-06 2021-12-02 58.718 869,253 +1,498 0.01% 51,040,816
2021-12-03 2021-12-01 58.051 867,755 -5,994 0.01% 50,373,847
2021-12-01 2021-11-29 58.384 873,749 +7,697 0.01% 51,013,308
2021-11-26 2021-11-24 61.520 866,052 -1,499 0.01% 53,279,928
2021-11-12 2021-11-10 60.453 867,551 -2,632 0.01% 52,445,950
2021-11-10 2021-11-08 60.987 870,183 +4,180 0.01% 53,069,565
2021-11-09 2021-11-05 60.653 866,003 +300 0.01% 52,525,721
2021-11-08 2021-11-04 62.922 865,703 +600 0.01% 54,471,503
2021-11-01 2021-10-28 62.722 865,103 -7,494 0.01% 54,260,578
2021-10-29 2021-10-27 63.856 872,597 -7,015 0.01% 55,720,422
2021-10-28 2021-10-26 63.389 879,612 -5,994 0.01% 55,757,525
2021-10-26 2021-10-22 62.054 885,606 -1,199 0.01% 54,955,636
2021-10-25 2021-10-21 62.054 886,805 +9,432 0.01% 55,030,039
2021-10-19 2021-10-15 61.454 877,373 -1,799 0.01% 53,917,859
2021-10-15 2021-10-11 60.053 879,172 -1,524 0.01% 52,796,496
2021-10-11 2021-10-07 57.717 880,696 -1,199 0.01% 50,831,260
2021-10-08 2021-10-06 56.650 881,895 +2,632 0.01% 49,958,951
2021-09-27 2021-09-23 53.046 879,263 -14,987 0.01% 46,641,732
2021-09-10 2021-09-08 53.981 894,250 +4,496 0.01% 48,272,102
2021-09-07 2021-09-03 55.315 889,754 -4,496 0.01% 49,216,783
2021-09-06 2021-09-02 55.182 894,250 +4,496 0.01% 49,346,141
2021-09-01 2021-08-30 55.582 889,754 -1,199 0.01% 49,454,258
2021-08-26 2021-08-24 55.715 890,953 +1,499 0.01% 49,639,799
2021-08-19 2021-08-17 59.262 889,454 +11,171 0.01% 52,710,949
2021-08-16 2021-08-12 59.870 878,283 -156 0.01% 52,583,071
2021-08-12 2021-08-10 59.195 878,439 -591 0.01% 51,998,817
2021-08-11 2021-08-09 59.195 879,030 -1,480 0.01% 52,033,801
2021-08-06 2021-08-04 58.316 880,510 +2,959 0.01% 51,347,918
2021-08-05 2021-08-03 57.978 877,551 +888 0.01% 50,878,864
2021-08-04 2021-08-02 58.722 876,663 -1,480 0.01% 51,479,012
2021-08-03 2021-07-30 58.181 878,143 -4,439 0.01% 51,091,205
2021-08-02 2021-07-29 57.978 882,582 -9,161 0.01% 51,170,552
2021-07-30 2021-07-28 57.776 891,743 +4,143 0.01% 51,520,916
2021-07-26 2021-07-22 58.519 887,600 -4,439 0.01% 51,941,314
2021-07-23 2021-07-21 57.235 892,039 +1,480 0.01% 51,055,790
2021-07-22 2021-07-20 56.829 890,559 +8,583 0.01% 50,610,012
2021-07-21 2021-07-19 57.776 881,976 +3,552 0.01% 50,956,622
2021-07-20 2021-07-16 59.127 878,424 +4,439 0.01% 51,938,571
2021-07-19 2021-07-15 59.668 873,985 -2,910 0.01% 52,148,574
2021-07-14 2021-07-12 59.330 876,895 +296 0.01% 52,025,931
2021-07-13 2021-07-09 58.857 876,599 +1,480 0.01% 51,593,724
2021-07-09 2021-07-07 60.276 875,119 +5,919 0.01% 52,748,452
2021-07-08 2021-07-06 61.154 869,200 -2,959 0.01% 53,155,236
2021-07-06 2021-07-02 60.614 872,159 +2,470 0.01% 52,864,711
2021-07-05 2021-06-30 60.614 869,689 +2,960 0.01% 52,714,995
2021-07-02 2021-06-29 61.154 866,729 +592 0.01% 53,004,124
2021-06-24 2021-06-22 61.830 866,137 -7,399 0.01% 53,553,201
2021-06-23 2021-06-21 61.560 873,536 +20,245 0.01% 53,774,569
2021-06-18 2021-06-16 65.006 853,291 -296 0.01% 55,468,955
2021-06-03 2021-06-01 67.236 853,587 +592 0.01% 57,391,638
2021-06-02 2021-05-31 66.628 852,995 +888 0.01% 56,833,075
2021-06-01 2021-05-28 68.655 852,107 -8,288 0.01% 58,501,310
2021-05-31 2021-05-27 66.155 860,395 -1,775 0.01% 56,919,139
2021-05-27 2021-05-25 66.493 862,170 -296 0.01% 57,327,863
2021-05-26 2021-05-24 66.087 862,466 -1,593 0.01% 56,997,865
2021-05-25 2021-05-21 65.614 864,059 -4,140 0.01% 56,694,428
2021-05-24 2021-05-20 65.479 868,199 +4,959 0.01% 56,848,735
2021-05-18 2021-05-14 65.884 863,240 -888 0.01% 56,874,019
2021-05-13 2021-05-11 65.344 864,128 -2,071 0.01% 56,465,386
2021-05-12 2021-05-10 66.425 866,199 +296 0.01% 57,537,230
2021-05-11 2021-05-07 66.357 865,903 +592 0.01% 57,459,055
2021-05-10 2021-05-06 66.425 865,311 -7,400 0.01% 57,478,244
2021-05-06 2021-05-04 65.073 872,711 -2,959 0.01% 56,790,342
2021-05-04 2021-04-30 66.020 875,670 -1,776 0.01% 57,811,307
2021-04-29 2021-04-27 62.168 877,446 -888 0.01% 54,548,897
2021-04-19 2021-04-15 61.695 878,334 -1,480 0.01% 54,188,636
2021-04-16 2021-04-14 62.371 879,814 -992 0.01% 54,874,468
2021-04-12 2021-04-08 63.317 880,806 -1,020 0.01% 55,769,610
2021-04-09 2021-04-07 62.033 881,826 -2,072 0.01% 54,702,016
2021-03-31 2021-03-29 60.951 883,898 +592 0.01% 53,874,895
2021-03-29 2021-03-25 60.478 883,306 -6,215 0.01% 53,420,994
2021-03-26 2021-03-24 59.938 889,521 +1,480 0.01% 53,316,002
2021-03-25 2021-03-23 61.289 888,041 +11,247 0.01% 54,427,458
2021-03-24 2021-03-22 62.168 876,794 +2,663 0.01% 54,508,364
2021-03-16 2021-03-12 61.830 874,131 -592 0.01% 54,047,470
2021-03-15 2021-03-11 63.384 874,723 -488 0.01% 55,443,563
2021-03-12 2021-03-10 66.147 875,211 +4,144 0.01% 57,892,788
2021-03-11 2021-03-09 67.533 871,067 +19,237 0.01% 58,825,348
2021-03-10 2021-03-08 66.147 851,830 -4,042 0.01% 56,346,200
2021-03-09 2021-03-05 63.862 855,872 +577 0.01% 54,657,286
2021-03-08 2021-03-04 64.485 855,295 -1,444 0.01% 55,153,610
2021-03-04 2021-03-02 62.407 856,739 +1,444 0.01% 53,466,488
2021-03-03 2021-03-01 63.862 855,295 +3,094 0.01% 54,620,438
2021-02-26 2021-02-24 63.862 852,201 +578 0.01% 54,422,851
2021-02-25 2021-02-23 64.693 851,623 -72,765 0.01% 55,093,782
2021-02-24 2021-02-22 64.416 924,388 +288 0.01% 59,545,038
2021-02-23 2021-02-19 63.100 924,100 +75,364 0.01% 58,310,353
2021-02-22 2021-02-18 64.277 848,736 -72,476 0.01% 54,554,292
2021-02-18 2021-02-16 63.377 921,212 +63,236 0.01% 58,383,350
2021-02-08 2021-02-04 56.797 857,976 +142,089 0.01% 48,730,102
2021-02-03 2021-02-01 56.450 715,887 +1,732 0.00% 40,412,006
2021-02-02 2021-01-29 56.727 714,155 +996 0.00% 40,512,096
2021-02-01 2021-01-28 57.558 713,159 +3,753 0.00% 41,048,351
2021-01-27 2021-01-25 59.290 709,406 -577 0.00% 42,060,744
2021-01-26 2021-01-22 59.844 709,983 -3,465 0.00% 42,488,365
2021-01-25 2021-01-21 61.437 713,448 -1,444 0.00% 43,832,301
2021-01-22 2021-01-20 59.913 714,892 +289 0.00% 42,831,657
2021-01-21 2021-01-19 60.675 714,603 -2,888 0.00% 43,358,801
2021-01-18 2021-01-14 59.567 717,491 +867 0.00% 42,738,890
2021-01-15 2021-01-13 59.221 716,624 +1,443 0.00% 42,439,063
2021-01-11 2021-01-07 60.121 715,181 -2,598 0.00% 42,997,581
2021-01-05 2020-12-31 56.450 717,779 -1,155 0.00% 40,518,810
2020-12-28 2020-12-22 54.649 718,934 -1,444 0.00% 39,289,306
2020-12-23 2020-12-21 54.719 720,378 -1,444 0.00% 39,418,116
2020-12-22 2020-12-18 57.004 721,822 -577 0.00% 41,147,009
2020-12-21 2020-12-17 57.766 722,399 +1,443 0.00% 41,730,301
2020-12-18 2020-12-16 57.212 720,956 -577 0.00% 41,247,453
2020-12-15 2020-12-11 57.697 721,533 +289 0.00% 41,630,299
2020-12-14 2020-12-10 58.043 721,244 -578 0.00% 41,863,406
2020-12-11 2020-12-09 57.836 721,822 -2,021 0.00% 41,746,966
2020-12-10 2020-12-08 57.281 723,843 +578 0.00% 41,462,761
2020-12-09 2020-12-07 59.429 723,265 +10,973 0.00% 42,982,638
2020-12-08 2020-12-04 60.606 712,292 -4,043 0.00% 43,169,244
2020-12-07 2020-12-03 60.121 716,335 -1,732 0.00% 43,066,961
2020-12-04 2020-12-02 58.875 718,067 -289 0.00% 42,275,838
2020-12-03 2020-12-01 56.797 718,356 +3,465 0.00% 40,800,163
2020-12-02 2020-11-30 57.489 714,891 -1,733 0.00% 41,098,526
2020-12-01 2020-11-27 58.182 716,624 -288 0.00% 41,694,518
2020-11-27 2020-11-25 58.667 716,912 -2,022 0.00% 42,058,869
2020-11-24 2020-11-20 53.887 718,934 +24 0.00% 38,741,546
2020-11-23 2020-11-19 54.165 718,910 +4,235 0.00% 38,939,431
2020-11-19 2020-11-17 54.372 714,675 -15,881 0.00% 38,858,548
2020-11-18 2020-11-16 53.749 730,556 -3,465 0.00% 39,266,624
2020-11-17 2020-11-13 51.602 734,021 +4,620 0.00% 37,876,783
2020-11-16 2020-11-12 53.126 729,401 +1,443 0.00% 38,749,852
2020-11-13 2020-11-11 54.372 727,958 -4,331 0.00% 39,580,776
2020-11-12 2020-11-10 52.225 732,289 +930 0.00% 38,243,901
2020-11-11 2020-11-09 48.277 731,359 -9,529 0.00% 35,307,886
2020-11-10 2020-11-06 48.069 740,888 -2,021 0.00% 35,613,967
2020-11-09 2020-11-05 47.307 742,909 +577 0.00% 35,145,089
2020-11-06 2020-11-04 46.823 742,332 -2,310 0.00% 34,757,874
2020-11-05 2020-11-03 46.823 744,642 -6,984 0.00% 34,866,034
2020-11-04 2020-11-02 45.437 751,626 -3,465 0.01% 34,151,829
2020-11-03 2020-10-30 44.468 755,091 +10,684 0.01% 33,577,059
2020-10-30 2020-10-28 45.229 744,407 -14,438 0.00% 33,669,135
2020-10-29 2020-10-27 46.823 758,845 +13,454 0.01% 35,531,055
2020-10-28 2020-10-23 44.675 745,391 +2,021 0.00% 33,300,610
2020-10-27 2020-10-22 43.290 743,370 -1,443 0.00% 32,180,543
2020-10-22 2020-10-20 42.667 744,813 -578 0.00% 31,778,712
2020-10-21 2020-10-19 42.805 745,391 -866 0.00% 31,906,631
2020-10-16 2020-10-14 42.251 746,257 +5,771 0.00% 31,530,189
2020-10-09 2020-10-07 43.706 740,486 -5,775 0.00% 32,363,430
2020-10-07 2020-10-05 42.944 746,261 -577 0.00% 32,047,250
2020-10-06 2020-09-30 41.281 746,838 -1,444 0.00% 30,830,530
2020-10-05 2020-09-29 41.558 748,282 -866 0.01% 31,097,457
2020-09-30 2020-09-28 42.667 749,148 -1,895 0.01% 31,963,672
2020-09-28 2020-09-24 39.619 751,043 +2,821 0.01% 29,755,631
2020-09-25 2020-09-23 39.827 748,222 +289 0.01% 29,799,340
2020-09-24 2020-09-22 39.758 747,933 +1,786 0.01% 29,736,025
2020-09-23 2020-09-21 40.589 746,147 +2,021 0.00% 30,285,193
2020-09-22 2020-09-18 42.874 744,126 -8,085 0.00% 31,904,023
2020-09-21 2020-09-17 42.805 752,211 +616 0.01% 32,198,562
2020-09-18 2020-09-16 43.983 751,595 +1,443 0.01% 33,057,190
2020-09-17 2020-09-15 44.398 750,152 -866 0.01% 33,305,475
2020-09-16 2020-09-14 44.606 751,018 +1,444 0.01% 33,499,979
2020-09-15 2020-09-11 44.675 749,574 +577 0.01% 33,487,487
2020-09-14 2020-09-10 44.883 748,997 +20,213 0.01% 33,617,345
2020-09-11 2020-09-09 45.299 728,784 +866 0.00% 33,012,993
2020-09-10 2020-09-08 45.714 727,918 +866 0.00% 33,276,276
2020-09-09 2020-09-07 45.507 727,052 +2,310 0.00% 33,085,612
2020-09-08 2020-09-04 45.853 724,742 -2,598 0.00% 33,231,485
2020-09-07 2020-09-03 46.338 727,340 +2,887 0.00% 33,703,260
2020-09-03 2020-09-01 46.407 724,453 +2,888 0.00% 33,619,662
2020-09-02 2020-08-31 46.823 721,565 -1,444 0.00% 33,785,510
2020-09-01 2020-08-28 47.100 723,009 -7,219 0.00% 34,053,436
2020-08-31 2020-08-27 46.130 730,228 +4,310 0.00% 33,685,348
2020-08-28 2020-08-26 47.030 725,918 -5,775 0.00% 34,140,169
2020-08-27 2020-08-25 47.584 731,693 -7,219 0.00% 34,817,210
2020-08-25 2020-08-21 46.615 738,912 +577 0.00% 34,444,201
2020-08-21 2020-08-19 47.307 738,335 -2,021 0.00% 34,928,705
2020-08-20 2020-08-18 47.446 740,356 +866 0.00% 35,126,874
2020-08-19 2020-08-17 47.931 739,490 +578 0.00% 35,444,326
2020-08-18 2020-08-14 48.069 738,912 -578 0.00% 35,518,983
2020-08-17 2020-08-13 49.039 739,490 +3,241 0.00% 36,263,848
2020-08-14 2020-08-12 49.524 736,249 -4,331 0.00% 36,461,882
2020-08-13 2020-08-11 47.238 740,580 -1,733 0.00% 34,983,615
2020-08-12 2020-08-10 45.853 742,313 -7,153 0.00% 34,037,165
2020-08-11 2020-08-07 45.437 749,466 +15,015 0.01% 34,053,684
2020-08-10 2020-08-06 46.407 734,451 -289 0.00% 34,083,639
2020-08-07 2020-08-05 47.030 734,740 -2,887 0.00% 34,555,071
2020-08-06 2020-08-04 46.615 737,627 +5,315 0.00% 34,384,301
2020-08-05 2020-08-03 46.268 732,312 +5,197 0.00% 33,882,929
2020-08-04 2020-07-31 48.416 727,115 +1,155 0.00% 35,203,724
2020-08-03 2020-07-30 49.385 725,960 -3,997 0.00% 35,851,766
2020-07-31 2020-07-29 49.524 729,957 -1,443 0.00% 36,150,278
2020-07-30 2020-07-28 48.208 731,400 +3,176 0.00% 35,259,206
2020-07-28 2020-07-24 49.870 728,224 +712 0.00% 36,316,653
2020-07-24 2020-07-22 50.701 727,512 -2,310 0.00% 36,885,831
2020-07-23 2020-07-21 51.948 729,822 +1,443 0.00% 37,912,859
2020-07-15 2020-07-13 51.602 728,379 +7,219 0.00% 37,585,646
2020-07-14 2020-07-10 50.424 721,160 -289 0.00% 36,363,974
2020-07-10 2020-07-08 51.255 721,449 +2,310 0.00% 36,978,193
2020-07-08 2020-07-06 54.442 719,139 -10,683 0.00% 39,151,077
2020-07-03 2020-06-30 50.147 729,822 -1,733 0.00% 36,598,547
2020-07-02 2020-06-29 49.939 731,555 -866 0.00% 36,533,441
2020-06-30 2020-06-26 50.840 732,421 -2,021 0.00% 37,236,185
2020-06-29 2020-06-24 51.255 734,442 -2,022 0.00% 37,644,155
2020-06-26 2020-06-23 51.879 736,464 -170 0.00% 38,206,888
2020-06-24 2020-06-22 50.840 736,634 +2,021 0.00% 37,450,373
2020-06-18 2020-06-16 51.810 734,613 -2,021 0.00% 38,059,978
2020-06-17 2020-06-15 50.563 736,634 +4,909 0.00% 37,246,284
2020-06-12 2020-06-10 55.065 731,725 +4,042 0.00% 40,292,420
2020-06-11 2020-06-09 55.896 727,683 +3,465 0.00% 40,674,675
2020-06-10 2020-06-08 56.797 724,218 -4,042 0.00% 41,133,105
2020-06-09 2020-06-05 56.104 728,260 -4,059 0.00% 40,858,254
2020-06-08 2020-06-04 53.818 732,319 -1,443 0.00% 39,412,107
2020-06-05 2020-06-03 52.849 733,762 -3,614 0.00% 38,778,239
2020-06-04 2020-06-02 51.533 737,376 -577 0.00% 37,998,833
2020-06-03 2020-06-01 50.701 737,953 -2,022 0.00% 37,415,203
2020-06-02 2020-05-29 49.662 739,975 +2,022 0.00% 36,748,916
2020-06-01 2020-05-28 51.255 737,953 -289 0.00% 37,824,113
2020-05-29 2020-05-27 51.740 738,242 -578 0.00% 38,196,861
2020-05-28 2020-05-26 51.117 738,820 -5,775 0.00% 37,766,204
2020-05-27 2020-05-25 49.455 744,595 +1,733 0.00% 36,823,635
2020-05-26 2020-05-22 49.662 742,862 +8,217 0.00% 36,892,291
2020-05-22 2020-05-20 53.264 734,645 +4,042 0.00% 39,130,211
2020-05-21 2020-05-19 54.649 730,603 -1,443 0.00% 39,927,009
2020-05-20 2020-05-18 52.918 732,046 +2,021 0.00% 38,738,255
2020-05-18 2020-05-14 52.918 730,025 -2,599 0.00% 38,631,308
2020-05-12 2020-05-08 54.788 732,624 -4,042 0.00% 40,138,945
2020-05-08 2020-05-06 54.026 736,666 +2,021 0.00% 39,799,128
2020-05-07 2020-05-05 54.026 734,645 -24,557 0.00% 39,689,941
2020-05-06 2020-05-04 53.472 759,202 +4,909 0.01% 40,595,974
2020-05-05 2020-04-29 55.758 754,293 -3,754 0.01% 42,057,580
2020-04-29 2020-04-27 54.719 758,047 +289 0.01% 41,479,313
2020-04-23 2020-04-21 54.234 757,758 -2,311 0.01% 41,096,101
2020-04-22 2020-04-20 55.481 760,069 -1,444 0.01% 42,169,054
2020-04-21 2020-04-17 54.719 761,513 +4,332 0.01% 41,668,968
2020-04-20 2020-04-16 54.996 757,181 -4,384 0.01% 41,641,708
2020-04-17 2020-04-15 56.242 761,565 -1,072 0.01% 42,832,294
2020-04-15 2020-04-09 56.797 762,637 -15,015 0.01% 43,315,173
2020-04-14 2020-04-08 55.273 777,652 -6,353 0.01% 42,982,979
2020-04-09 2020-04-07 55.619 784,005 -59,110 0.01% 43,605,644
2020-04-08 2020-04-06 53.957 843,115 -16,458 0.01% 45,491,745
2020-04-07 2020-04-03 52.502 859,573 +7,546 0.01% 45,129,477
2020-04-06 2020-04-02 53.887 852,027 -12,373 0.01% 45,913,593
2020-04-03 2020-04-01 55.342 864,400 +10,684 0.01% 47,837,653
2020-04-02 2020-03-31 61.160 853,716 +3,092 0.01% 52,213,457
2020-03-27 2020-03-25 64.139 850,624 -13,620 0.01% 54,557,812
2020-03-25 2020-03-23 61.229 864,244 -4,042 0.01% 52,917,213
2020-03-24 2020-03-20 65.108 868,286 -1,155 0.01% 56,532,603
2020-03-23 2020-03-19 61.784 869,441 -578 0.01% 53,717,191
2020-03-20 2020-03-18 61.714 870,019 +5,486 0.01% 53,692,641
2020-03-19 2020-03-17 62.268 864,533 -2,887 0.01% 53,833,125
2020-03-18 2020-03-16 60.675 867,420 -8,085 0.01% 52,631,029
2020-03-17 2020-03-13 63.307 875,505 +11,839 0.01% 55,425,951
2020-03-16 2020-03-12 64.623 863,666 +4,908 0.01% 55,813,055
2020-03-13 2020-03-11 67.394 858,758 -866 0.01% 57,875,128
2020-03-12 2020-03-10 67.740 859,624 +3,754 0.01% 58,231,197
2020-03-11 2020-03-09 67.533 855,870 +13,860 0.01% 57,799,056
2020-03-10 2020-03-06 70.165 842,010 +4,620 0.01% 59,079,257
2020-03-09 2020-03-05 71.758 837,390 +577 0.01% 60,089,121
2020-03-06 2020-03-04 71.134 836,813 +866 0.01% 59,526,067
2020-03-05 2020-03-03 72.797 835,947 +5,198 0.01% 60,854,092
2020-03-04 2020-03-02 73.143 830,749 +6,352 0.01% 60,763,401
2020-03-03 2020-02-28 73.628 824,397 +578 0.01% 60,698,505
2020-02-28 2020-02-26 77.022 823,819 +9,240 0.01% 63,451,942
2020-02-27 2020-02-25 77.645 814,579 +4,331 0.01% 63,248,051
2020-02-26 2020-02-24 78.268 810,248 +1,155 0.01% 63,416,860
2020-02-25 2020-02-21 78.476 809,093 +3,754 0.01% 63,494,584
2020-02-24 2020-02-20 78.684 805,339 +4,042 0.01% 63,367,327
2020-02-21 2020-02-19 78.961 801,297 +5,775 0.01% 63,271,291
2020-02-18 2020-02-14 82.632 795,522 +6 0.01% 65,735,651
2020-02-17 2020-02-13 82.355 795,516 -109 0.01% 65,514,752
2020-02-14 2020-02-12 82.217 795,625 -1,444 0.01% 65,413,512
2020-02-11 2020-02-07 80.069 797,069 -1,443 0.01% 63,820,776
2020-02-07 2020-02-05 78.684 798,512 +6,288 0.01% 62,830,151
2020-02-04 2020-01-31 78.753 792,224 +866 0.01% 62,390,259
2020-02-03 2020-01-30 78.546 791,358 +866 0.01% 62,157,620
2020-01-31 2020-01-29 79.723 790,492 +1,444 0.01% 63,020,396
2020-01-29 2020-01-22 82.147 789,048 +578 0.01% 64,818,121
2020-01-23 2020-01-21 81.939 788,470 +577 0.01% 64,606,802
2020-01-22 2020-01-20 83.048 787,893 +578 0.01% 65,432,687
2020-01-21 2020-01-17 83.325 787,315 -7,219 0.01% 65,602,816
2020-01-20 2020-01-16 82.978 794,534 -578 0.01% 65,929,174
2020-01-16 2020-01-14 82.771 795,112 +578 0.01% 65,811,917
2020-01-15 2020-01-13 83.048 794,534 -1,155 0.01% 65,984,206
2020-01-14 2020-01-10 82.909 795,689 +4,723 0.01% 65,969,901
2020-01-10 2020-01-08 82.147 790,966 -28,586 0.01% 64,975,680
2020-01-07 2020-01-03 83.671 819,552 +577 0.01% 68,572,783
2020-01-06 2020-01-02 84.364 818,975 -288 0.01% 69,091,761
2020-01-03 2019-12-31 84.294 819,263 +5,775 0.01% 69,059,312
2020-01-02 2019-12-27 84.294 813,488 -3,605 0.01% 68,572,512
2019-12-30 2019-12-24 83.810 817,093 +288 0.01% 68,480,226
2019-12-27 2019-12-20 84.156 816,805 -1,443 0.01% 68,738,966
2019-12-20 2019-12-18 83.948 818,248 -578 0.01% 68,690,377
2019-12-18 2019-12-16 83.117 818,826 -866 0.01% 68,058,316
2019-12-17 2019-12-13 83.602 819,692 +866 0.01% 68,527,722
2019-12-13 2019-12-11 80.416 818,826 +1,444 0.01% 65,846,420
2019-12-11 2019-12-09 79.931 817,382 +289 0.01% 65,333,994
2019-12-10 2019-12-06 79.584 817,093 +288 0.01% 65,027,917
2019-12-09 2019-12-05 79.238 816,805 +7,219 0.01% 64,722,121
2019-12-06 2019-12-04 78.961 809,586 +578 0.01% 63,925,799
2019-12-04 2019-12-02 80.900 809,008 +866 0.01% 65,449,146
2019-12-03 2019-11-29 80.485 808,142 +10,106 0.01% 65,043,235
2019-11-26 2019-11-22 80.554 798,036 +289 0.01% 64,285,130
2019-11-25 2019-11-21 80.208 797,747 +1,312 0.01% 63,985,573
2019-11-20 2019-11-18 80.623 796,435 +244 0.01% 64,211,327
2019-11-19 2019-11-15 79.931 796,191 +289 0.01% 63,640,180
2019-11-18 2019-11-14 80.208 795,902 +2,888 0.01% 63,837,590
2019-11-14 2019-11-12 81.801 793,014 +1,443 0.01% 64,869,280
2019-11-13 2019-11-11 81.732 791,571 +1,155 0.01% 64,696,414
2019-11-12 2019-11-08 83.186 790,416 -7,218 0.01% 65,751,711
2019-10-30 2019-10-28 83.463 797,634 -6,064 0.01% 66,573,139
2019-10-29 2019-10-25 85.403 803,698 -10,395 0.01% 68,637,948
2019-10-28 2019-10-24 85.680 814,093 -2,888 0.01% 69,751,258
2019-10-25 2019-10-23 84.779 816,981 -288 0.01% 69,263,064
2019-10-24 2019-10-22 85.056 817,269 +7,752 0.01% 69,513,910
2019-10-23 2019-10-21 84.710 809,517 +3,754 0.01% 68,574,201
2019-10-22 2019-10-18 84.364 805,763 +289 0.01% 67,977,147
2019-10-21 2019-10-17 84.364 805,474 +577 0.01% 67,952,766
2019-10-18 2019-10-16 83.255 804,897 -1,155 0.01% 67,012,081
2019-10-17 2019-10-15 83.048 806,052 +10,107 0.01% 66,940,749
2019-10-10 2019-10-08 82.076 795,945 +10,730 0.01% 65,328,213
2019-10-09 2019-10-04 81.795 785,215 +1,021 0.01% 64,227,012
2019-10-08 2019-10-03 82.638 784,194 +7,406 0.01% 64,804,204
2019-09-30 2019-09-26 83.902 776,788 +855 0.01% 65,173,886
2019-09-27 2019-09-25 83.410 775,933 -3,418 0.01% 64,720,799
2019-09-26 2019-09-24 84.183 779,351 +2,800 0.01% 65,607,802
2019-09-20 2019-09-18 84.042 776,551 +569 0.01% 65,263,046
2019-09-18 2019-09-16 85.095 775,982 -854 0.01% 66,032,459
2019-09-17 2019-09-13 85.236 776,836 +11,109 0.01% 66,214,215
2019-09-13 2019-09-11 85.306 765,727 -3,703 0.01% 65,321,093
2019-09-12 2019-09-10 82.708 769,430 +26,520 0.01% 63,638,160
2019-09-10 2019-09-06 81.304 742,910 -7,407 0.01% 60,401,534
2019-09-09 2019-09-05 80.742 750,317 +2,849 0.01% 60,582,310
2019-09-02 2019-08-29 78.847 747,468 +5,364 0.01% 58,935,309
2019-08-30 2019-08-28 78.706 742,104 +1,156 0.01% 58,408,169
2019-08-29 2019-08-27 78.706 740,948 +23,915 0.01% 58,317,184
2019-08-28 2019-08-26 78.917 717,033 +3,988 0.00% 56,585,956
2019-08-26 2019-08-22 79.830 713,045 +285 0.00% 56,922,060
2019-08-22 2019-08-20 80.602 712,760 -1,994 0.00% 57,449,786
2019-08-21 2019-08-19 81.374 714,754 +285 0.00% 58,162,523
2019-08-20 2019-08-16 79.338 714,469 -1,424 0.00% 56,684,594
2019-08-19 2019-08-15 79.759 715,893 +7,976 0.00% 57,099,151
2019-08-16 2019-08-14 82.557 707,917 +570 0.00% 58,443,652
2019-08-15 2019-08-13 82.130 707,347 +20,775 0.00% 58,094,543
2019-08-14 2019-08-12 84.052 686,572 -7,869 0.00% 57,707,598
2019-08-13 2019-08-09 85.404 694,441 +843 0.00% 59,308,046
2019-08-12 2019-08-08 85.689 693,598 +4,216 0.00% 59,433,504
2019-08-09 2019-08-07 85.689 689,382 +843 0.00% 59,072,240
2019-08-08 2019-08-06 85.831 688,539 +843 0.00% 59,098,011
2019-08-07 2019-08-05 86.827 687,696 +1,686 0.00% 59,710,862
2019-08-06 2019-08-02 88.464 686,010 +2,248 0.00% 60,687,408
2019-08-05 2019-08-01 89.745 683,762 +843 0.00% 61,364,481
2019-08-02 2019-07-31 90.172 682,919 +6,414 0.00% 61,580,445
2019-07-31 2019-07-29 90.955 676,505 +14,332 0.00% 61,531,695
2019-07-30 2019-07-26 91.453 662,173 +13,770 0.00% 60,558,012
2019-07-29 2019-07-25 92.023 648,403 -1,405 0.00% 59,667,873
2019-07-26 2019-07-24 92.094 649,808 -642 0.00% 59,843,412
2019-07-25 2019-07-23 92.165 650,450 -1,124 0.00% 59,948,829
2019-07-24 2019-07-22 91.738 651,574 +5,621 0.00% 59,774,187
2019-07-19 2019-07-17 92.521 645,953 +562 0.00% 59,764,224
2019-07-17 2019-07-15 92.521 645,391 -3,653 0.00% 59,712,228
2019-07-10 2019-07-08 92.521 649,044 -4,216 0.00% 60,050,207
2019-07-09 2019-07-05 93.162 653,260 -2,248 0.00% 60,858,708
2019-07-08 2019-07-04 93.375 655,508 -2,810 0.00% 61,208,093
2019-07-05 2019-07-03 93.233 658,318 +2,083 0.00% 61,376,772
2019-06-28 2019-06-26 91.311 656,235 +843 0.00% 59,921,553
2019-06-26 2019-06-24 91.596 655,392 -4,215 0.00% 60,031,155
2019-06-20 2019-06-18 91.169 659,607 -843 0.00% 60,135,566
2019-06-19 2019-06-17 91.382 660,450 -1,686 0.00% 60,353,434
2019-06-18 2019-06-14 90.813 662,136 +316 0.00% 60,130,510
2019-06-17 2019-06-13 91.525 661,820 +3,653 0.00% 60,572,831
2019-06-14 2019-06-12 92.094 658,167 -281 0.00% 60,613,225
2019-06-12 2019-06-10 92.877 658,448 -843 0.00% 61,154,583
2019-06-10 2019-06-05 91.453 659,291 -1,405 0.00% 60,294,443
2019-06-06 2019-06-04 90.671 660,696 +7,587 0.00% 59,905,696
2019-06-04 2019-05-31 91.169 653,109 +2,810 0.00% 59,543,151
2019-06-03 2019-05-30 91.809 650,299 -84,305 0.00% 59,703,503
2019-05-31 2019-05-29 92.308 734,604 +79,247 0.01% 67,809,459
2019-05-29 2019-05-27 93.162 655,357 -1,752 0.00% 61,054,068
2019-05-28 2019-05-24 93.090 657,109 -562 0.00% 61,170,520
2019-05-27 2019-05-23 92.877 657,671 -1,686 0.00% 61,082,418
2019-05-22 2019-05-20 92.806 659,357 -83,462 0.00% 61,192,082
2019-05-21 2019-05-17 93.304 742,819 +1,686 0.01% 69,307,895
2019-05-17 2019-05-15 96.066 741,133 +28,102 0.01% 71,197,712
2019-05-16 2019-05-14 95.490 713,031 +10,018 0.00% 68,087,281
2019-05-15 2019-05-10 96.354 703,013 +2,777 0.00% 67,738,180
2019-05-14 2019-05-09 95.706 700,236 +556 0.00% 67,016,767
2019-05-10 2019-05-08 97.146 699,680 +5,276 0.00% 67,971,283
2019-05-08 2019-05-06 98.082 694,404 -1,666 0.00% 68,108,824
2019-05-07 2019-05-03 100.387 696,070 +11,387 0.00% 69,876,275
2019-05-06 2019-05-02 98.298 684,683 +57,634 0.00% 67,303,284
2019-05-03 2019-04-30 97.506 627,049 -9,720 0.00% 61,141,234
2019-04-25 2019-04-23 97.506 636,769 -556 0.00% 62,088,996
2019-04-24 2019-04-18 97.362 637,325 +6,943 0.00% 62,051,417
2019-04-17 2019-04-15 96.642 630,382 -6,530 0.00% 60,921,470
2019-04-12 2019-04-10 96.426 636,912 -833 0.00% 61,414,945
2019-04-11 2019-04-09 96.498 637,745 -1,111 0.00% 61,541,194
2019-04-09 2019-04-04 95.778 638,856 -278 0.00% 61,188,341
2019-04-08 2019-04-03 95.634 639,134 +3,907 0.00% 61,122,914
2019-04-04 2019-04-02 94.266 635,227 -833 0.00% 59,880,119
2019-04-03 2019-04-01 93.258 636,060 -833 0.00% 59,317,373
2019-03-27 2019-03-25 91.745 636,893 +2,777 0.00% 58,431,894
2019-03-19 2019-03-15 93.402 634,116 -1,897 0.00% 59,227,410
2019-03-18 2019-03-14 93.113 636,013 -5,555 0.00% 59,221,387
2019-03-15 2019-03-13 92.753 641,568 +556 0.00% 59,507,625
2019-03-12 2019-03-08 92.537 641,012 +1,944 0.00% 59,317,569
2019-03-11 2019-03-07 93.402 639,068 -3,333 0.00% 59,689,935
2019-03-07 2019-03-05 92.681 642,401 +833 0.00% 59,538,627
2019-03-05 2019-03-01 92.465 641,568 +556 0.00% 59,322,818
2019-02-27 2019-02-25 92.465 641,012 +3,332 0.00% 59,271,408
2019-02-26 2019-02-22 92.753 637,680 +2,500 0.00% 59,146,999
2019-02-25 2019-02-21 93.474 635,180 +3,333 0.00% 59,372,531
2019-02-22 2019-02-20 97.564 631,847 +11,386 0.00% 61,645,561
2019-02-21 2019-02-19 97.712 620,461 +16,293 0.00% 60,626,347
2019-02-20 2019-02-18 100.001 604,168 -10,019 0.00% 60,417,597
2019-02-19 2019-02-15 98.007 614,187 +3,791 0.00% 60,194,749
2019-02-18 2019-02-14 99.263 610,396 +13,540 0.00% 60,589,590
2019-02-15 2019-02-13 99.115 596,856 -1,354 0.00% 59,157,409
2019-02-13 2019-02-11 97.490 598,210 +541 0.00% 58,319,617
2019-02-01 2019-01-30 97.933 597,669 -541 0.00% 58,531,725
2019-01-30 2019-01-28 97.269 598,210 -7,583 0.00% 58,187,073
2019-01-29 2019-01-25 97.342 605,793 -295 0.00% 58,969,402
2019-01-28 2019-01-24 96.456 606,088 +3,249 0.00% 58,460,958
2019-01-24 2019-01-22 96.161 602,839 +7,041 0.00% 57,969,478
2019-01-22 2019-01-18 96.530 595,798 +541 0.00% 57,512,427
2019-01-21 2019-01-17 96.235 595,257 +271 0.00% 57,284,350
2019-01-18 2019-01-16 96.235 594,986 +1,354 0.00% 57,258,271
2019-01-17 2019-01-15 96.161 593,632 +542 0.00% 57,084,126
2019-01-16 2019-01-14 95.348 593,090 +1,083 0.00% 56,550,169
2019-01-14 2019-01-10 95.718 592,007 +271 0.00% 56,665,524
2019-01-11 2019-01-09 96.752 591,736 -1,896 0.00% 57,251,432
2019-01-09 2019-01-07 95.865 593,632 -6,770 0.00% 56,908,752
2019-01-04 2019-01-02 93.502 600,402 +1,354 0.00% 56,138,771
2019-01-02 2018-12-27 94.536 599,048 -2,612 0.00% 56,631,577
2018-12-27 2018-12-20 93.871 601,660 +271 0.00% 56,478,578
2018-12-19 2018-12-17 94.905 601,389 -1,868 0.00% 57,074,968
2018-12-18 2018-12-14 94.684 603,257 +1,354 0.00% 57,118,588
2018-12-14 2018-12-12 94.536 601,903 +271 0.00% 56,901,478
2018-12-13 2018-12-11 93.576 601,632 +270 0.00% 56,298,213
2018-12-12 2018-12-10 94.167 601,362 +542 0.00% 56,628,262
2018-12-11 2018-12-07 94.093 600,820 +7,041 0.00% 56,532,849
2018-12-10 2018-12-06 95.939 593,779 +3,791 0.00% 56,966,699
2018-12-07 2018-12-05 97.933 589,988 +1,083 0.00% 57,779,499
2018-12-05 2018-12-03 100.740 588,905 -271 0.00% 59,326,220
2018-11-30 2018-11-28 99.927 589,176 -541 0.00% 58,874,863
2018-11-28 2018-11-26 98.746 589,717 -271 0.00% 58,232,056
2018-11-23 2018-11-21 96.456 589,988 +812 0.00% 56,908,013
2018-11-21 2018-11-19 97.564 589,176 +5,271 0.00% 57,482,405
2018-11-20 2018-11-16 97.786 583,905 -812 0.00% 57,097,520
2018-11-19 2018-11-15 97.490 584,717 -542 0.00% 57,004,182
2018-11-15 2018-11-13 95.644 585,259 +542 0.00% 55,976,396
2018-11-14 2018-11-12 96.087 584,717 +271 0.00% 56,183,667
2018-11-13 2018-11-09 95.496 584,446 +7,853 0.00% 55,812,308
2018-11-12 2018-11-08 97.342 576,593 +5,145 0.00% 56,127,002
2018-11-09 2018-11-07 97.416 571,448 +271 0.00% 55,668,379
2018-11-08 2018-11-06 97.564 571,177 +270 0.00% 55,726,350
2018-11-06 2018-11-02 98.081 570,907 +8,124 0.00% 55,995,162
2018-11-05 2018-11-01 96.087 562,783 -1,624 0.00% 54,076,096
2018-11-02 2018-10-31 95.127 564,407 +541 0.00% 53,690,237
2018-11-01 2018-10-30 93.280 563,866 -2,166 0.00% 52,597,648
2018-10-31 2018-10-29 93.871 566,032 -1,896 0.00% 53,134,133
2018-10-30 2018-10-26 89.366 567,928 +542 0.00% 50,753,467
2018-10-29 2018-10-25 90.178 567,386 -6,499 0.00% 51,165,986
2018-10-26 2018-10-24 90.991 573,885 -10,832 0.00% 52,218,290
2018-10-25 2018-10-23 92.173 584,717 +4,062 0.00% 53,894,863
2018-10-23 2018-10-19 94.314 580,655 -2,437 0.00% 54,764,123
2018-10-22 2018-10-18 95.348 583,092 -4,062 0.00% 55,596,876
2018-10-19 2018-10-16 95.718 587,154 +2,166 0.00% 56,201,006
2018-10-18 2018-10-15 95.644 584,988 +812 0.00% 55,950,477
2018-10-16 2018-10-12 97.564 584,176 +542 0.00% 56,994,585
2018-10-15 2018-10-11 97.564 583,634 -2,708 0.00% 56,941,705
2018-10-12 2018-10-10 101.762 586,342 +2,708 0.00% 59,667,375
2018-10-11 2018-10-09 101.090 583,634 +7,775 0.00% 58,999,346
2018-10-04 2018-10-02 101.239 575,859 +1,071 0.00% 58,299,425
2018-10-02 2018-09-27 103.705 574,788 +267 0.00% 59,608,196
2018-09-27 2018-09-24 103.032 574,521 +444 0.00% 59,194,178
2018-09-26 2018-09-21 104.228 574,077 +267 0.00% 59,834,708
2018-09-14 2018-09-12 99.595 573,810 +536 0.00% 57,148,795
2018-09-13 2018-09-11 99.072 573,274 -1,339 0.00% 56,795,586
2018-09-11 2018-09-07 100.417 574,613 -268 0.00% 57,701,026
2018-09-10 2018-09-06 100.865 574,881 +3,213 0.00% 57,985,652
2018-09-07 2018-09-05 101.314 571,668 +1,338 0.00% 57,917,844
2018-09-05 2018-09-03 102.136 570,330 +1,071 0.00% 58,251,022
2018-09-04 2018-08-31 102.883 569,259 +803 0.00% 58,566,958
2018-09-03 2018-08-30 103.854 568,456 +1,071 0.00% 59,036,482
2018-08-31 2018-08-29 104.825 567,385 +1,338 0.00% 59,476,354
2018-08-30 2018-08-28 104.900 566,047 +803 0.00% 59,378,390
2018-08-29 2018-08-27 104.751 565,244 +4,283 0.00% 59,209,691
2018-08-28 2018-08-24 103.705 560,961 -1,071 0.00% 58,174,271
2018-08-27 2018-08-23 104.078 562,032 -535 0.00% 58,495,301
2018-08-24 2018-08-22 104.676 562,567 +535 0.00% 58,887,241
2018-08-23 2018-08-21 105.050 562,032 +536 0.00% 59,041,201
2018-08-22 2018-08-20 105.423 561,496 +2,676 0.00% 59,194,656
2018-08-21 2018-08-17 104.751 558,820 +804 0.00% 58,536,772
2018-08-20 2018-08-16 104.825 558,016 +1,873 0.00% 58,494,245
2018-08-17 2018-08-15 108.103 556,143 +2,142 0.00% 60,120,692
2018-08-16 2018-08-14 109.312 554,001 +9,252 0.00% 60,558,756
2018-08-15 2018-08-13 108.934 544,749 -1,323 0.00% 59,341,643
2018-08-14 2018-08-10 109.689 546,072 +1,058 0.00% 59,898,285
2018-08-13 2018-08-09 110.823 545,014 -1,058 0.00% 60,399,819
2018-08-10 2018-08-08 110.143 546,072 +2,647 0.00% 60,145,799
2018-08-09 2018-08-07 110.067 543,425 +2,912 0.00% 59,813,199
2018-08-06 2018-08-02 109.992 540,513 +2,118 0.00% 59,451,851
2018-08-03 2018-08-01 112.182 538,395 -2,118 0.00% 60,398,386
2018-08-02 2018-07-31 112.711 540,513 -8,472 0.00% 60,921,815
2018-07-30 2018-07-26 112.938 548,985 +795 0.00% 62,001,120
2018-07-26 2018-07-24 112.787 548,190 -1,324 0.00% 61,828,510
2018-07-25 2018-07-23 110.898 549,514 -1,059 0.00% 60,940,033
2018-07-24 2018-07-20 110.596 550,573 +265 0.00% 60,891,104
2018-07-23 2018-07-19 110.596 550,308 -4,766 0.00% 60,861,797
2018-07-20 2018-07-18 109.689 555,074 +265 0.00% 60,885,709
2018-07-17 2018-07-13 110.747 554,809 +1,324 0.00% 61,443,413
2018-07-16 2018-07-12 110.445 553,485 +1,323 0.00% 61,129,535
2018-07-12 2018-07-10 111.653 552,162 -1,853 0.00% 61,650,814
2018-07-11 2018-07-09 110.823 554,015 -5,560 0.00% 61,397,332
2018-07-06 2018-07-04 109.085 559,575 -529 0.00% 61,041,242
2018-07-05 2018-07-03 109.312 560,104 +16,952 0.00% 61,225,885
2018-07-04 2018-06-29 111.200 543,152 +3,706 0.00% 60,398,626
2018-07-03 2018-06-28 110.143 539,446 +2,383 0.00% 59,415,994
2018-06-29 2018-06-27 109.538 537,063 -3,707 0.00% 58,828,950
2018-06-28 2018-06-26 111.049 540,770 +6,619 0.00% 60,052,043
2018-06-27 2018-06-25 111.427 534,151 +5,560 0.00% 59,518,768
2018-06-25 2018-06-21 112.409 528,591 -1,059 0.00% 59,418,346
2018-06-22 2018-06-20 113.618 529,650 +265 0.00% 60,177,574
2018-06-21 2018-06-19 112.711 529,385 +2,382 0.00% 59,667,566
2018-06-19 2018-06-14 115.431 527,003 +2,118 0.00% 60,832,310
2018-06-14 2018-06-12 115.959 524,885 +530 0.00% 60,865,390
2018-06-11 2018-06-07 116.715 524,355 -794 0.00% 61,200,048
2018-06-08 2018-06-06 115.582 525,149 -530 0.00% 60,697,645
2018-06-05 2018-06-01 114.751 525,679 -265 0.00% 60,322,074
2018-06-04 2018-05-31 114.751 525,944 +1,589 0.00% 60,352,483
2018-06-01 2018-05-30 113.240 524,355 +2,382 0.00% 59,377,911
2018-05-31 2018-05-29 114.675 521,973 +530 0.00% 59,857,376
2018-05-28 2018-05-24 117.168 521,443 -794 0.00% 61,096,524
2018-05-24 2018-05-21 117.546 522,237 -530 0.00% 61,386,814
2018-05-21 2018-05-17 116.337 522,767 +1,759 0.00% 60,817,246
2018-05-18 2018-05-16 119.121 521,008 -1,588 0.00% 62,063,222
2018-05-17 2018-05-15 118.969 522,596 +5,255 0.00% 62,172,627
2018-05-15 2018-05-11 118.358 517,341 -262 0.00% 61,231,616
2018-05-09 2018-05-07 114.619 517,603 -262 0.00% 59,327,185
2018-05-08 2018-05-04 114.390 517,865 +2,621 0.00% 59,238,659
2018-05-07 2018-05-03 118.587 515,244 -1,049 0.00% 61,101,375
2018-05-04 2018-05-02 119.732 516,293 +262 0.00% 61,816,755
2018-05-03 2018-04-30 120.113 516,031 -1,048 0.00% 61,982,280
2018-05-02 2018-04-27 118.129 517,079 -262 0.00% 61,082,230
2018-04-27 2018-04-25 118.282 517,341 +3,145 0.00% 61,192,137
2018-04-24 2018-04-20 117.214 514,196 -26,733 0.00% 60,270,797
2018-04-23 2018-04-19 116.451 540,929 -42,720 0.00% 62,991,482
2018-04-17 2018-04-13 116.451 583,649 -2,883 0.00% 67,966,249
2018-04-16 2018-04-12 115.077 586,532 -20,442 0.00% 67,496,317
2018-04-13 2018-04-11 114.848 606,974 -262 0.00% 69,709,764
2018-04-12 2018-04-10 114.009 607,236 +262 0.00% 69,230,128
2018-04-11 2018-04-09 113.245 606,974 -2,621 0.00% 68,737,070
2018-04-10 2018-04-06 111.490 609,595 -262 0.00% 67,963,954
2018-04-09 2018-04-04 110.498 609,857 +262 0.00% 67,388,160
2018-04-06 2018-04-03 112.253 609,595 +5,597 0.00% 68,429,142
2018-04-03 2018-03-28 112.940 603,998 +23,064 0.00% 68,215,684
2018-03-28 2018-03-26 114.466 580,934 +33,285 0.00% 66,497,463
2018-03-27 2018-03-23 113.932 547,649 +38,526 0.00% 62,394,905
2018-03-26 2018-03-22 116.451 509,123 -15,201 0.00% 59,287,655
2018-03-22 2018-03-20 117.443 524,324 -1,048 0.00% 61,577,972
2018-03-20 2018-03-16 117.443 525,372 +2,800 0.00% 61,701,052
2018-03-19 2018-03-15 116.603 522,572 +787 0.00% 60,933,555
2018-03-16 2018-03-14 116.756 521,785 -13,105 0.00% 60,921,424
2018-03-14 2018-03-12 118.129 534,890 -17,035 0.00% 63,186,232
2018-03-12 2018-03-08 116.451 551,925 +1,834 0.00% 64,271,972
2018-03-09 2018-03-07 115.916 550,091 +1,049 0.00% 63,764,556
2018-03-08 2018-03-06 116.908 549,042 +4,717 0.00% 64,187,633
2018-03-07 2018-03-05 115.916 544,325 +1,835 0.00% 63,096,182
2018-03-06 2018-03-02 117.824 542,490 +3,407 0.00% 63,918,424
2018-03-05 2018-03-01 118.893 539,083 +4,455 0.00% 64,092,928
2018-03-02 2018-02-28 119.045 534,628 -262 0.00% 63,644,858
2018-03-01 2018-02-27 119.961 534,890 +2,883 0.00% 64,165,864
2018-02-27 2018-02-23 121.563 532,007 +1,835 0.00% 64,672,574
2018-02-23 2018-02-21 127.105 530,172 -262 0.00% 67,387,723
2018-02-22 2018-02-20 126.093 530,434 -20,621 0.00% 66,883,970
2018-02-21 2018-02-15 130.143 551,055 +46,223 0.00% 71,715,865
2018-02-20 2018-02-13 124.302 504,832 +9,758 0.00% 62,751,427
2018-02-14 2018-02-12 123.679 495,074 +1,027 0.00% 61,230,028
2018-02-13 2018-02-09 124.302 494,047 -9,244 0.00% 61,410,834
2018-02-12 2018-02-08 125.392 503,291 +549 0.00% 63,108,649
2018-02-09 2018-02-07 124.613 502,742 -49,818 0.00% 62,648,257
2018-02-08 2018-02-06 124.769 552,560 +57,522 0.00% 68,942,305
2018-02-07 2018-02-05 129.052 495,038 -6,713 0.00% 63,885,881
2018-02-06 2018-02-02 130.376 501,751 -25,422 0.00% 65,416,536
2018-02-05 2018-02-01 130.922 527,173 +509 0.00% 69,018,373
2018-02-02 2018-01-31 131.155 526,664 +5,950 0.00% 69,074,788
2018-01-31 2018-01-29 132.479 520,714 +753 0.00% 68,983,847
2018-01-30 2018-01-26 133.492 519,961 +1,284 0.00% 69,410,541
2018-01-29 2018-01-25 133.180 518,677 -256 0.00% 69,077,553
2018-01-26 2018-01-24 133.725 518,933 -1,028 0.00% 69,394,560
2018-01-25 2018-01-23 133.492 519,961 +17 0.00% 69,410,541
2018-01-24 2018-01-22 132.401 519,944 +3,852 0.00% 68,841,343
2018-01-23 2018-01-19 133.025 516,092 +3,595 0.00% 68,652,892
2018-01-22 2018-01-18 133.102 512,497 -56,538 0.00% 68,214,584
2018-01-19 2018-01-17 132.479 569,035 +62,188 0.00% 75,385,381
2018-01-18 2018-01-16 132.090 506,847 +7,961 0.00% 66,949,382
2018-01-17 2018-01-15 131.000 498,886 +12,069 0.00% 65,353,846
2018-01-16 2018-01-12 130.376 486,817 -63,321 0.00% 63,469,493
2018-01-15 2018-01-11 130.922 550,138 -2,312 0.00% 72,024,989
2018-01-12 2018-01-10 127.884 552,450 +52,900 0.00% 70,649,643
2018-01-11 2018-01-09 126.093 499,550 +2,568 0.00% 62,989,717
2018-01-10 2018-01-08 125.392 496,982 +17,814 0.00% 62,317,551
2018-01-09 2018-01-05 125.859 479,168 -2,825 0.00% 60,307,733
2018-01-08 2018-01-04 125.392 481,993 +4,622 0.00% 60,438,051
2018-01-05 2018-01-03 126.093 477,371 +870 0.00% 60,193,102
2018-01-04 2018-01-02 126.638 476,501 -514 0.00% 60,343,181
2018-01-02 2017-12-28 124.613 477,015 +1,541 0.00% 59,442,335
2017-12-29 2017-12-27 124.302 475,474 -514 0.00% 59,102,180
2017-12-28 2017-12-22 124.613 475,988 -6,676 0.00% 59,314,357
2017-12-20 2017-12-18 122.822 482,664 -257 0.00% 59,281,672
2017-12-19 2017-12-15 122.355 482,921 +6,933 0.00% 59,087,568
2017-12-15 2017-12-13 124.535 475,988 +2,790 0.00% 59,277,286
2017-12-14 2017-12-12 122.043 473,198 +7,190 0.00% 57,750,499
2017-12-13 2017-12-11 121.965 466,008 -2,054 0.00% 56,836,715
2017-12-12 2017-12-08 119.629 468,062 +2,568 0.00% 55,993,607
2017-12-11 2017-12-07 118.772 465,494 +2,054 0.00% 55,287,605
2017-12-08 2017-12-06 118.538 463,440 +514 0.00% 54,935,364
2017-12-06 2017-12-04 121.031 462,926 -514 0.00% 56,028,169
2017-12-05 2017-12-01 121.342 463,440 -6,420 0.00% 56,234,756
2017-12-04 2017-11-30 121.498 469,860 +3,082 0.00% 57,086,960
2017-12-01 2017-11-29 121.498 466,778 -2,825 0.00% 56,712,504
2017-11-30 2017-11-28 119.862 469,603 -771 0.00% 56,287,677
2017-11-29 2017-11-27 119.629 470,374 +771 0.00% 56,270,188
2017-11-28 2017-11-24 118.850 469,603 -537 0.00% 55,812,212
2017-11-27 2017-11-23 118.616 470,140 +9,758 0.00% 55,766,187
2017-11-24 2017-11-22 119.862 460,382 -1,284 0.00% 55,182,427
2017-11-22 2017-11-20 116.981 461,666 -138 0.00% 54,005,957
2017-11-21 2017-11-17 117.214 461,804 +1,284 0.00% 54,130,001
2017-11-20 2017-11-16 117.370 460,520 -513 0.00% 54,051,231
2017-11-16 2017-11-14 117.058 461,033 +1,618 0.00% 53,967,815
2017-11-15 2017-11-13 117.837 459,415 +514 0.00% 54,136,222
2017-11-14 2017-11-10 118.305 458,901 +513 0.00% 54,290,097
2017-11-10 2017-11-08 117.370 458,388 -513 0.00% 53,800,998
2017-11-09 2017-11-07 118.071 458,901 +2,825 0.00% 54,182,875
2017-11-08 2017-11-06 117.292 456,076 +3,338 0.00% 53,494,118
2017-11-07 2017-11-03 117.759 452,738 -257 0.00% 53,314,161
2017-11-06 2017-11-02 118.149 452,995 -1,395 0.00% 53,520,829
2017-11-03 2017-11-01 119.395 454,390 -770 0.00% 54,251,876
2017-11-01 2017-10-30 119.706 455,160 -321 0.00% 54,485,608
2017-10-31 2017-10-27 120.096 455,481 -514 0.00% 54,701,405
2017-10-30 2017-10-26 119.784 455,995 -6,420 0.00% 54,621,077
2017-10-27 2017-10-25 119.473 462,415 -513 0.00% 55,246,035
2017-10-26 2017-10-24 119.161 462,928 +1,138 0.00% 55,163,107
2017-10-25 2017-10-23 119.161 461,790 -6,934 0.00% 55,027,502
2017-10-24 2017-10-20 119.161 468,724 +2,312 0.00% 55,853,766
2017-10-23 2017-10-19 118.382 466,412 -514 0.00% 55,215,009
2017-10-20 2017-10-18 119.940 466,926 +55 0.00% 56,003,171
2017-10-19 2017-10-17 120.174 466,871 -514 0.00% 56,105,659
2017-10-18 2017-10-16 120.407 467,385 -514 0.00% 56,276,633
2017-10-17 2017-10-13 120.252 467,899 -13,080 0.00% 56,265,639
2017-10-16 2017-10-12 120.407 480,979 -256 0.00% 57,913,451
2017-10-13 2017-10-11 122.881 481,235 +1,027 0.00% 59,134,427
2017-10-12 2017-10-10 123.667 480,208 +3,778 0.00% 59,386,003
2017-10-11 2017-10-09 121.937 476,430 +763 0.00% 58,094,225
2017-10-10 2017-10-06 121.701 475,667 +1,027 0.00% 57,888,927
2017-10-09 2017-10-04 122.487 474,640 +763 0.00% 58,137,333
2017-10-06 2017-10-03 121.858 473,877 -1,780 0.00% 57,745,641
2017-10-04 2017-09-29 120.442 475,657 -508 0.00% 57,289,000
2017-10-03 2017-09-28 119.891 476,165 +2,542 0.00% 57,087,970
2017-09-29 2017-09-27 119.891 473,623 -4,322 0.00% 56,783,206
2017-09-28 2017-09-26 119.891 477,945 -688 0.00% 57,301,376
2017-09-27 2017-09-25 119.812 478,633 +8,898 0.00% 57,346,208
2017-09-26 2017-09-22 119.891 469,735 +3,078 0.00% 56,317,070
2017-09-25 2017-09-21 120.599 466,657 -490 0.00% 56,278,446
2017-09-22 2017-09-20 120.599 467,147 -509 0.00% 56,337,540
2017-09-21 2017-09-19 120.599 467,656 -1,017 0.00% 56,398,925
2017-09-20 2017-09-18 119.812 468,673 +752 0.00% 56,152,875
2017-09-14 2017-09-12 119.262 467,921 -254 0.00% 55,805,101
2017-09-13 2017-09-11 118.711 468,175 -2,543 0.00% 55,577,578
2017-09-08 2017-09-06 117.295 470,718 +3,305 0.00% 55,212,906
2017-09-07 2017-09-05 118.790 467,413 -5,847 0.00% 55,523,891
2017-09-05 2017-09-01 119.419 473,260 -508 0.00% 56,516,301
2017-09-04 2017-08-31 119.576 473,768 -11,186 0.00% 56,651,508
2017-09-01 2017-08-30 119.970 484,954 -255 0.00% 58,179,844
2017-08-31 2017-08-29 117.688 485,209 +1,272 0.00% 57,103,483
2017-08-30 2017-08-28 118.475 483,937 -6,356 0.00% 57,334,491
2017-08-29 2017-08-25 118.003 490,293 -509 0.00% 57,856,094
2017-08-28 2017-08-24 116.980 490,802 -762 0.00% 57,414,218
2017-08-25 2017-08-22 117.216 491,564 +1,319 0.00% 57,619,369
2017-08-24 2017-08-21 116.036 490,245 +254 0.00% 56,886,256
2017-08-22 2017-08-18 116.115 489,991 +763 0.00% 56,895,330
2017-08-21 2017-08-17 117.374 489,228 -1,828 0.00% 57,422,525
2017-08-17 2017-08-15 118.082 491,056 +763 0.00% 57,984,761
2017-08-15 2017-08-11 117.610 490,293 +762 0.00% 57,663,241
2017-08-14 2017-08-10 120.363 489,531 -2,393 0.00% 58,921,499
2017-08-10 2017-08-08 123.274 491,924 -2,542 0.00% 60,641,393
2017-08-08 2017-08-04 123.510 494,466 +2,958 0.00% 61,071,452
2017-08-07 2017-08-03 123.117 491,508 -390 0.00% 60,512,778
2017-08-04 2017-08-02 126.089 491,898 +254 0.00% 62,022,806
2017-08-03 2017-08-01 125.294 491,644 +12,134 0.00% 61,600,163
2017-08-02 2017-07-31 124.659 479,510 +2,372 0.00% 59,775,062
2017-08-01 2017-07-28 121.481 477,138 -64,946 0.00% 57,963,008
2017-07-31 2017-07-27 122.196 542,084 +504 0.00% 66,240,309
2017-07-28 2017-07-26 121.639 541,580 -252 0.00% 65,877,519
2017-07-27 2017-07-25 121.878 541,832 -2,517 0.00% 66,037,319
2017-07-24 2017-07-20 119.733 544,349 -2,769 0.00% 65,176,361
2017-07-21 2017-07-19 119.097 547,118 +251 0.00% 65,160,148
2017-07-20 2017-07-18 119.733 546,867 -2,517 0.00% 65,477,847
2017-07-19 2017-07-17 119.733 549,384 +755 0.00% 65,779,215
2017-07-18 2017-07-14 119.415 548,629 -1,510 0.00% 65,514,460
2017-07-17 2017-07-13 119.335 550,139 -1,259 0.00% 65,651,067
2017-07-13 2017-07-11 119.256 551,398 +2,436 0.00% 65,757,501
2017-07-12 2017-07-10 118.541 548,962 +2,014 0.00% 65,074,454
2017-07-11 2017-07-07 116.237 546,948 -504 0.00% 63,575,501
2017-07-10 2017-07-06 116.555 547,452 +585 0.00% 63,808,067
2017-07-07 2017-07-05 116.952 546,867 +4,915 0.00% 63,957,128
2017-07-06 2017-07-04 116.475 541,952 -2,265 0.00% 63,123,957
2017-07-05 2017-07-03 116.872 544,217 -311 0.00% 63,603,967
2017-07-04 2017-06-30 115.442 544,528 +63,284 0.00% 62,861,575
2017-07-03 2017-06-29 115.681 481,244 -7,803 0.00% 55,670,629
2017-06-29 2017-06-27 108.371 489,047 +503 0.00% 52,998,600
2017-06-28 2017-06-26 108.292 488,544 -2,014 0.00% 52,905,274
2017-06-26 2017-06-22 107.497 490,558 -755 0.00% 52,733,620
2017-06-23 2017-06-21 107.894 491,313 +1,762 0.00% 53,009,957
2017-06-19 2017-06-15 107.736 489,551 +1,259 0.00% 52,742,056
2017-06-14 2017-06-12 108.768 488,292 -757 0.00% 53,110,756
2017-06-13 2017-06-09 109.007 489,049 +1,258 0.00% 53,309,660
2017-06-12 2017-06-08 109.642 487,791 +252 0.00% 53,482,573
2017-06-09 2017-06-07 109.404 487,539 +509 0.00% 53,338,737
2017-06-08 2017-06-06 109.245 487,030 +252 0.00% 53,205,660
2017-06-07 2017-06-05 108.451 486,778 +12,834 0.00% 52,791,380
2017-06-06 2017-06-02 108.689 473,944 +1,399 0.00% 51,512,491
2017-06-02 2017-05-31 107.577 472,545 +3,594 0.00% 50,834,817
2017-06-01 2017-05-29 107.656 468,951 -755 0.00% 50,485,445
2017-05-26 2017-05-24 107.100 469,706 +3,020 0.00% 50,305,495
2017-05-22 2017-05-18 107.100 466,686 -1,258 0.00% 49,982,053
2017-05-19 2017-05-17 110.419 467,944 +755 0.00% 51,669,903
2017-05-18 2017-05-16 110.901 467,189 +5,303 0.00% 51,811,805
2017-05-16 2017-05-12 109.455 461,886 -2,240 0.00% 50,555,561
2017-05-12 2017-05-10 108.249 464,126 +1,742 0.00% 50,241,260
2017-05-10 2017-05-08 107.365 462,384 -747 0.00% 49,643,945
2017-05-09 2017-05-05 106.883 463,131 +249 0.00% 49,500,834
2017-05-05 2017-05-02 103.588 462,882 -498 0.00% 47,949,075
2017-04-28 2017-04-26 103.026 463,380 -7,217 0.00% 47,739,991
2017-04-26 2017-04-24 101.258 470,597 -746 0.00% 47,651,516
2017-04-21 2017-04-19 99.811 471,343 +6,221 0.00% 47,045,240
2017-04-20 2017-04-18 100.293 465,122 -252 0.00% 46,648,587
2017-04-13 2017-04-11 102.383 465,374 -181 0.00% 47,646,233
2017-04-12 2017-04-10 101.900 465,555 -7,099 0.00% 47,440,283
2017-04-11 2017-04-07 101.659 472,654 +928 0.00% 48,049,723
2017-04-07 2017-04-05 101.740 471,726 -498 0.00% 47,993,293
2017-04-06 2017-04-03 101.981 472,224 +3,142 0.00% 48,157,807
2017-04-03 2017-03-30 102.061 469,082 -498 0.00% 47,875,080
2017-03-30 2017-03-28 101.740 469,580 -453 0.00% 47,774,959
2017-03-29 2017-03-27 100.856 470,033 +498 0.00% 47,405,540
2017-03-27 2017-03-23 101.258 469,535 -22 0.00% 47,543,981
2017-03-24 2017-03-22 101.418 469,557 +1,991 0.00% 47,621,679
2017-03-22 2017-03-20 102.061 467,566 +249 0.00% 47,720,356
2017-03-16 2017-03-14 102.061 467,317 +746 0.00% 47,694,942
2017-03-15 2017-03-13 103.427 466,571 +2,738 0.00% 48,256,222
2017-03-08 2017-03-06 101.579 463,833 +2,489 0.00% 47,115,710
2017-03-07 2017-03-03 101.659 461,344 +1,991 0.00% 46,899,955
2017-03-03 2017-03-01 101.097 459,353 +1,742 0.00% 46,439,146
2017-02-28 2017-02-24 102.142 457,611 +746 0.00% 46,741,111
2017-02-27 2017-02-23 102.945 456,865 -746 0.00% 47,032,065
2017-02-24 2017-02-22 107.884 457,611 +6,221 0.00% 49,368,848
2017-02-23 2017-02-21 108.049 451,390 +8,337 0.00% 48,772,107
2017-02-22 2017-02-20 113.735 443,053 -485 0.00% 50,390,847
2017-02-21 2017-02-17 112.582 443,538 -1,456 0.00% 49,934,238
2017-02-20 2017-02-16 112.582 444,994 -1,699 0.00% 50,098,157
2017-02-17 2017-02-15 111.593 446,693 +2,184 0.00% 49,847,652
2017-02-16 2017-02-14 110.439 444,509 +485 0.00% 49,091,042
2017-02-15 2017-02-13 110.274 444,024 +728 0.00% 48,964,289
2017-02-14 2017-02-10 110.521 443,296 -970 0.00% 48,993,615
2017-02-13 2017-02-09 109.120 444,266 +485 0.00% 48,478,364
2017-02-08 2017-02-06 109.367 443,781 +6,067 0.00% 48,535,166
2017-02-07 2017-02-03 108.461 437,714 +279 0.00% 47,474,808
2017-02-06 2017-02-02 109.203 437,435 -12,134 0.00% 47,769,017
2017-02-03 2017-02-01 109.367 449,569 +12,862 0.00% 49,168,185
2017-02-02 2017-01-27 110.027 436,707 -728 0.00% 48,049,438
2017-01-23 2017-01-19 107.060 437,435 -1,941 0.00% 46,831,662
2017-01-20 2017-01-18 106.648 439,376 -201 0.00% 46,858,405
2017-01-19 2017-01-17 105.823 439,577 +1,899 0.00% 46,517,555
2017-01-18 2017-01-16 104.175 437,678 +1,213 0.00% 45,595,154
2017-01-17 2017-01-13 105.494 436,465 -1,213 0.00% 46,044,344
2017-01-11 2017-01-09 104.999 437,678 +1,213 0.00% 45,955,875
2017-01-10 2017-01-06 105.082 436,465 -533 0.00% 45,864,483
2017-01-09 2017-01-05 105.329 436,998 -976 0.00% 46,028,540
2017-01-05 2017-01-03 103.845 437,974 -243 0.00% 45,481,604
2017-01-04 2016-12-30 102.609 438,217 -242 0.00% 44,965,090
2016-12-30 2016-12-28 102.115 438,459 +485 0.00% 44,773,102
2016-12-28 2016-12-22 103.104 437,974 -1,941 0.00% 45,156,735
2016-12-22 2016-12-20 103.021 439,915 -1,083 0.00% 45,320,603
2016-12-21 2016-12-19 105.082 440,998 +1,083 0.00% 46,340,818
2016-12-20 2016-12-16 105.411 439,915 +970 0.00% 46,372,041
2016-12-19 2016-12-15 105.494 438,945 -1,941 0.00% 46,305,968
2016-12-16 2016-12-14 106.400 440,886 -12,133 0.00% 46,910,433
2016-12-15 2016-12-13 105.329 453,019 +728 0.00% 47,716,015
2016-12-14 2016-12-12 106.483 452,291 -2,912 0.00% 48,161,206
2016-12-13 2016-12-09 108.378 455,203 +1,946 0.00% 49,334,163
2016-12-12 2016-12-08 107.719 453,257 -1,213 0.00% 48,824,410
2016-12-09 2016-12-07 107.966 454,470 -1,456 0.00% 49,067,441
2016-12-08 2016-12-06 104.505 455,926 -295 0.00% 47,646,445
2016-12-06 2016-12-02 100.796 456,221 +1,535 0.00% 45,985,257
2016-12-01 2016-11-29 99.889 454,686 +970 0.00% 45,418,323
2016-11-30 2016-11-28 101.373 453,716 -1,213 0.00% 45,994,521
2016-11-24 2016-11-22 101.703 454,929 +971 0.00% 46,267,462
2016-11-22 2016-11-18 100.714 453,958 -486 0.00% 45,719,742
2016-11-17 2016-11-15 101.538 454,444 -728 0.00% 46,143,228
2016-11-16 2016-11-14 99.972 455,172 -6,552 0.00% 45,504,383
2016-11-15 2016-11-11 100.796 461,724 -5,824 0.00% 46,539,938
2016-11-14 2016-11-10 98.900 467,548 -3,640 0.00% 46,240,694
2016-11-11 2016-11-09 95.604 471,188 +3,397 0.00% 45,047,335
2016-11-10 2016-11-08 97.417 467,791 -970 0.00% 45,570,756
2016-11-09 2016-11-07 97.499 468,761 +7,280 0.00% 45,703,884
2016-11-07 2016-11-03 94.944 461,481 -7,280 0.00% 43,815,039
2016-11-04 2016-11-02 95.109 468,761 -485 0.00% 44,583,502
2016-11-01 2016-10-28 96.181 469,246 -485 0.00% 45,132,390
2016-10-27 2016-10-25 97.664 469,731 +6,309 0.00% 45,875,886
2016-10-26 2016-10-24 97.911 463,422 -1,699 0.00% 45,374,305
2016-10-25 2016-10-20 96.922 465,121 -1,456 0.00% 45,080,649
2016-10-20 2016-10-18 98.546 466,577 +7,325 0.00% 45,979,476
2016-10-19 2016-10-17 96.960 459,252 +2,395 0.00% 44,528,899
2016-10-18 2016-10-14 97.711 456,857 +240 0.00% 44,640,066
2016-10-13 2016-10-11 98.463 456,617 -958 0.00% 44,959,820
2016-10-12 2016-10-07 98.463 457,575 +3,113 0.00% 45,054,147
2016-10-11 2016-10-06 99.131 454,462 -5,987 0.00% 45,051,263
2016-10-07 2016-10-05 98.546 460,449 -479 0.00% 45,375,583
2016-10-06 2016-10-04 98.129 460,928 +2,395 0.00% 45,230,318
2016-10-05 2016-10-03 96.960 458,533 -1,198 0.00% 44,459,185
2016-10-04 2016-09-30 95.456 459,731 +240 0.00% 43,884,252
2016-10-03 2016-09-29 97.127 459,491 +1,197 0.00% 44,628,820
2016-09-29 2016-09-27 97.043 458,294 -2,874 0.00% 44,474,285
2016-09-28 2016-09-26 95.790 461,168 +2,099 0.00% 44,175,478
2016-09-27 2016-09-23 96.960 459,069 +3,593 0.00% 44,511,155
2016-09-26 2016-09-22 97.795 455,476 +958 0.00% 44,543,165
2016-09-23 2016-09-21 99.214 454,518 +479 0.00% 45,094,773
2016-09-22 2016-09-20 98.463 454,039 -1,198 0.00% 44,705,982
2016-09-20 2016-09-15 97.461 455,237 -479 0.00% 44,367,718
2016-09-19 2016-09-14 95.874 455,716 -14,608 0.00% 43,691,288
2016-09-15 2016-09-13 96.876 470,324 +2,155 0.00% 45,563,157
2016-09-14 2016-09-12 97.294 468,169 +3,113 0.00% 45,549,882
2016-09-13 2016-09-09 99.883 465,056 -1,636 0.00% 46,451,005
2016-09-12 2016-09-08 99.047 466,692 +719 0.00% 46,224,660
2016-09-09 2016-09-07 98.630 465,973 -2,395 0.00% 45,958,869
2016-09-08 2016-09-06 100.050 468,368 -479 0.00% 46,860,046
2016-09-07 2016-09-05 100.133 468,847 +239 0.00% 46,947,125
2016-09-06 2016-09-02 98.546 468,608 -239 0.00% 46,179,623
2016-09-05 2016-09-01 98.713 468,847 +9,100 0.00% 46,281,486
2016-09-01 2016-08-30 93.870 459,747 +958 0.00% 43,156,269
2016-08-31 2016-08-29 92.951 458,789 +1,197 0.00% 42,644,874
2016-08-26 2016-08-24 92.199 457,592 -479 0.00% 42,189,675
2016-08-24 2016-08-22 92.116 458,071 -5,747 0.00% 42,195,583
2016-08-23 2016-08-19 91.698 463,818 -4,071 0.00% 42,531,296
2016-08-22 2016-08-18 92.199 467,889 -719 0.00% 43,139,051
2016-08-19 2016-08-17 91.197 468,608 -28,977 0.00% 42,735,719
2016-08-18 2016-08-16 90.529 497,585 +25,792 0.00% 45,045,897
2016-08-17 2016-08-15 91.114 471,793 +1,509 0.00% 42,986,781
2016-08-16 2016-08-12 91.197 470,284 -2,634 0.00% 42,888,566
2016-08-12 2016-08-10 92.762 472,918 +1,197 0.00% 43,868,849
2016-08-11 2016-08-09 92.084 471,721 +6,684 0.00% 43,438,121
2016-08-10 2016-08-08 92.338 465,037 -1,311 0.00% 42,940,815
2016-08-09 2016-08-05 90.644 466,348 -13,001 0.00% 42,271,745
2016-08-08 2016-08-04 89.797 479,349 -3,069 0.00% 43,044,133
2016-08-05 2016-08-03 87.425 482,418 -945 0.00% 42,175,426
2016-08-03 2016-07-29 85.646 483,363 -708 0.00% 41,398,140
2016-08-01 2016-07-28 86.070 484,071 +236 0.00% 41,663,816
2016-07-29 2016-07-27 85.731 483,835 -472 0.00% 41,479,553
2016-07-28 2016-07-26 85.138 484,307 +207 0.00% 41,232,824
2016-07-27 2016-07-25 85.138 484,100 +3,736 0.00% 41,215,201
2016-07-25 2016-07-21 85.477 480,364 -473 0.00% 41,059,901
2016-07-22 2016-07-20 85.138 480,837 -4,958 0.00% 40,937,396
2016-07-21 2016-07-19 83.867 485,795 +473 0.00% 40,742,203
2016-07-20 2016-07-18 84.291 485,322 -473 0.00% 40,908,102
2016-07-19 2016-07-15 84.036 485,795 -19,123 0.00% 40,824,511
2016-07-18 2016-07-14 83.528 504,918 +236 0.00% 42,174,898
2016-07-15 2016-07-13 82.427 504,682 +5,236 0.00% 41,599,387
2016-07-14 2016-07-12 82.003 499,446 -944 0.00% 40,956,249
2016-07-13 2016-07-11 80.648 500,390 -472 0.00% 40,355,418
2016-07-12 2016-07-08 79.377 500,862 +2,361 0.00% 39,757,031
2016-07-11 2016-07-07 79.631 498,501 -473 0.00% 39,696,312
2016-07-08 2016-07-06 79.293 498,974 +2,361 0.00% 39,564,897
2016-07-07 2016-07-05 80.224 496,613 +3,306 0.00% 39,840,459
2016-07-06 2016-07-04 81.580 493,307 -157 0.00% 40,243,880
2016-07-05 2016-06-30 80.224 493,464 +5,902 0.00% 39,587,833
2016-07-04 2016-06-29 79.547 487,562 -472 0.00% 38,783,921
2016-06-30 2016-06-28 78.530 488,034 +28,803 0.00% 38,325,346
2016-06-29 2016-06-27 79.038 459,231 +5,666 0.00% 36,296,865
2016-06-28 2016-06-24 80.394 453,565 +12,985 0.00% 36,463,808
2016-06-27 2016-06-23 86.070 440,580 -2,746 0.00% 37,920,562
2016-06-24 2016-06-22 85.222 443,326 -1,417 0.00% 37,781,349
2016-06-23 2016-06-21 84.375 444,743 -5,902 0.00% 37,525,349
2016-06-22 2016-06-20 83.613 450,645 -1,417 0.00% 37,679,748
2016-06-21 2016-06-17 80.817 452,062 -1,652 0.00% 36,534,457
2016-06-20 2016-06-16 78.615 453,714 +6,846 0.00% 35,668,630
2016-06-17 2016-06-15 80.224 446,868 +1,889 0.00% 35,849,699
2016-06-16 2016-06-14 80.055 444,979 +1,416 0.00% 35,622,763
2016-06-15 2016-06-13 81.156 443,563 +1,181 0.00% 35,997,894
2016-06-14 2016-06-10 83.613 442,382 -2,597 0.00% 36,988,854
2016-06-02 2016-05-31 86.747 444,979 -2,361 0.00% 38,600,750
2016-06-01 2016-05-30 86.070 447,340 -3,069 0.00% 38,502,392
2016-05-30 2016-05-26 86.154 450,409 +512 0.00% 38,804,696
2016-05-27 2016-05-25 85.307 449,897 -4,250 0.00% 38,379,458
2016-05-25 2016-05-23 81.665 454,147 +433 0.00% 37,087,688
2016-05-24 2016-05-20 82.512 453,714 +1,652 0.00% 37,436,687
2016-05-20 2016-05-18 83.508 452,062 +472 0.00% 37,751,012
2016-05-19 2016-05-17 84.714 451,590 +7,224 0.00% 38,255,887
2016-05-18 2016-05-16 82.561 444,366 -465 0.00% 36,687,515
2016-05-17 2016-05-13 81.442 444,831 +3,485 0.00% 36,228,057
2016-05-16 2016-05-12 82.303 441,346 +5,343 0.00% 36,324,191
2016-05-13 2016-05-11 82.992 436,003 +13,938 0.00% 36,184,733
2016-05-11 2016-05-09 83.336 422,065 +1,162 0.00% 35,173,336
2016-05-06 2016-05-04 86.349 420,903 +232 0.00% 36,344,761
2016-05-04 2016-04-29 89.191 420,671 -4,414 0.00% 37,519,859
2016-04-29 2016-04-27 90.654 425,085 -2,787 0.00% 38,535,679
2016-04-28 2016-04-26 89.965 427,872 -697 0.00% 38,493,644
2016-04-27 2016-04-25 88.588 428,569 +2,323 0.00% 37,966,013
2016-04-26 2016-04-22 89.793 426,246 +545 0.00% 38,273,968
2016-04-25 2016-04-21 91.085 425,701 -1,627 0.00% 38,774,768
2016-04-22 2016-04-20 87.210 427,328 -66,673 0.00% 37,267,449
2016-04-21 2016-04-19 87.383 494,001 +55,755 0.00% 43,167,086
2016-04-20 2016-04-18 84.283 438,246 +4,746 0.00% 36,936,821
2016-04-19 2016-04-15 84.886 433,500 -1,626 0.00% 36,798,056
2016-04-18 2016-04-14 84.369 435,126 -2,323 0.00% 36,711,318
2016-04-15 2016-04-13 82.734 437,449 -14,636 0.00% 36,191,758
2016-04-14 2016-04-12 79.118 452,085 +232 0.00% 35,767,985
2016-04-12 2016-04-08 79.204 451,853 -262 0.00% 35,788,530
2016-04-11 2016-04-07 78.860 452,115 -6,777 0.00% 35,653,589
2016-04-08 2016-04-06 79.118 458,892 +5,343 0.00% 36,306,540
2016-04-07 2016-04-05 80.495 453,549 +6,303 0.00% 36,508,559
2016-04-06 2016-04-01 82.561 447,246 +8,596 0.00% 36,925,292
2016-04-05 2016-03-31 83.336 438,650 +1,393 0.00% 36,555,469
2016-04-01 2016-03-30 84.455 437,257 -929 0.00% 36,928,753
2016-03-31 2016-03-29 83.681 438,186 +465 0.00% 36,667,696
2016-03-29 2016-03-23 85.230 437,721 +697 0.00% 37,307,096
2016-03-24 2016-03-22 86.091 437,024 +2,555 0.00% 37,623,930
2016-03-23 2016-03-21 86.608 434,469 -1,161 0.00% 37,628,390
2016-03-18 2016-03-16 85.833 435,630 -6 0.00% 37,391,407
2016-03-16 2016-03-14 87.296 435,636 -2,555 0.00% 38,029,497
2016-03-15 2016-03-11 86.608 438,191 -4,182 0.00% 37,950,744
2016-03-14 2016-03-10 86.436 442,373 -464 0.00% 38,236,769
2016-03-11 2016-03-09 86.177 442,837 -3,253 0.00% 38,162,502
2016-03-10 2016-03-08 84.800 446,090 -232 0.00% 37,828,366
2016-03-09 2016-03-07 85.489 446,322 -465 0.00% 38,155,435
2016-03-08 2016-03-04 86.522 446,787 -1,161 0.00% 38,656,760
2016-03-07 2016-03-03 85.489 447,948 -929 0.00% 38,294,439
2016-03-04 2016-03-02 90.538 448,877 -233 0.00% 40,640,419
2016-03-03 2016-03-01 89.026 449,110 +13,697 0.00% 39,982,491
2016-03-02 2016-02-29 88.315 435,413 +225 0.00% 38,453,306
2016-03-01 2016-02-26 88.137 435,188 +899 0.00% 38,356,026
2016-02-29 2016-02-25 84.935 434,289 +3,823 0.00% 36,886,313
2016-02-26 2016-02-24 86.625 430,466 +1,124 0.00% 37,289,010
2016-02-25 2016-02-23 87.425 429,342 +1,350 0.00% 37,535,304
2016-02-24 2016-02-22 87.425 427,992 +449 0.00% 37,417,280
2016-02-23 2016-02-19 89.382 427,543 +450 0.00% 38,214,563
2016-02-22 2016-02-18 90.627 427,093 -225 0.00% 38,706,124
2016-02-18 2016-02-16 89.560 427,318 +225 0.00% 38,270,461
2016-02-17 2016-02-15 89.382 427,093 -3,148 0.00% 38,174,342
2016-02-16 2016-02-12 85.558 430,241 +2,474 0.00% 36,810,347
2016-02-15 2016-02-11 88.048 427,767 +6,071 0.00% 37,663,920
2016-02-05 2016-02-03 92.939 421,696 +2,249 0.00% 39,192,125
2016-02-03 2016-02-01 97.208 419,447 +450 0.00% 40,773,716
2016-02-02 2016-01-29 96.941 418,997 -1,574 0.00% 40,618,179
2016-02-01 2016-01-28 94.896 420,571 -1,125 0.00% 39,910,465
2016-01-28 2016-01-26 92.139 421,696 +6,747 0.00% 38,854,585
2016-01-27 2016-01-25 95.341 414,949 -1,799 0.00% 39,561,482
2016-01-26 2016-01-22 94.007 416,748 +4,497 0.00% 39,177,034
2016-01-25 2016-01-21 92.317 412,251 +2,249 0.00% 38,057,663
2016-01-22 2016-01-20 94.540 410,002 +1,574 0.00% 38,761,652
2016-01-21 2016-01-19 96.853 408,428 -450 0.00% 39,557,281
2016-01-20 2016-01-18 96.675 408,878 +3,374 0.00% 39,528,135
2016-01-19 2016-01-15 99.787 405,504 -4,048 0.00% 40,464,208
2016-01-18 2016-01-14 100.143 409,552 +1,124 0.00% 41,013,845
2016-01-15 2016-01-13 101.477 408,428 -2,923 0.00% 41,446,150
2016-01-14 2016-01-12 100.499 411,351 -5,397 0.00% 41,340,340
2016-01-13 2016-01-11 100.232 416,748 +8,545 0.00% 41,771,539
2016-01-12 2016-01-08 102.100 408,203 -1,120 0.00% 41,677,448
2016-01-11 2016-01-07 101.922 409,323 +10,119 0.00% 41,718,992
2016-01-08 2016-01-06 105.390 399,204 +4,722 0.00% 42,072,302
2016-01-07 2016-01-05 106.547 394,482 +450 0.00% 42,030,741
2016-01-06 2016-01-04 107.436 394,032 +900 0.00% 42,333,236
2016-01-05 2015-12-31 110.104 393,132 +225 0.00% 43,285,464
2015-12-29 2015-12-24 110.549 392,907 -2,082 0.00% 43,435,411
2015-12-23 2015-12-21 108.681 394,989 +450 0.00% 42,927,861
2015-12-22 2015-12-18 109.393 394,539 -12 0.00% 43,159,668
2015-12-21 2015-12-17 109.926 394,551 +450 0.00% 43,371,522
2015-12-18 2015-12-16 106.902 394,101 +672 0.00% 42,130,348
2015-12-17 2015-12-15 104.768 393,429 +1,350 0.00% 41,218,739
2015-12-16 2015-12-14 105.746 392,079 +225 0.00% 41,460,876
2015-12-15 2015-12-11 106.813 391,854 -475 0.00% 41,855,288
2015-12-11 2015-12-09 107.169 392,329 -11,244 0.00% 42,045,595
2015-12-10 2015-12-08 108.236 403,573 +674 0.00% 43,681,317
2015-12-09 2015-12-07 109.748 402,899 +3 0.00% 44,217,521
2015-12-08 2015-12-04 109.393 402,896 -900 0.00% 44,073,862
2015-12-03 2015-12-01 111.438 403,796 +1,296 0.00% 44,998,302
2015-12-02 2015-11-30 109.926 402,500 -450 0.00% 44,245,326
2015-12-01 2015-11-27 110.282 402,950 -2,024 0.00% 44,438,141
2015-11-30 2015-11-26 110.727 404,974 -225 0.00% 44,841,438
2015-11-27 2015-11-25 110.193 405,199 +450 0.00% 44,650,128
2015-11-25 2015-11-23 111.349 404,749 -225 0.00% 45,068,505
2015-11-24 2015-11-20 111.972 404,974 -26,477 0.00% 45,345,679
2015-11-23 2015-11-19 110.371 431,451 -450 0.00% 47,619,661
2015-11-19 2015-11-17 108.414 431,901 -1,125 0.00% 46,824,264
2015-11-18 2015-11-16 107.436 433,026 +13,943 0.00% 46,522,597
2015-11-17 2015-11-13 108.592 419,083 +9,647 0.00% 45,509,153
2015-11-13 2015-11-11 109.926 409,436 +224 0.00% 45,007,774
2015-11-12 2015-11-10 110.104 409,212 -1,124 0.00% 45,055,939
2015-11-11 2015-11-09 110.015 410,336 -2,024 0.00% 45,143,202
2015-11-10 2015-11-06 108.325 412,360 +2,924 0.00% 44,669,065
2015-11-09 2015-11-05 110.193 409,436 -1,350 0.00% 45,117,016
2015-11-06 2015-11-04 108.148 410,786 -225 0.00% 44,425,492
2015-11-05 2015-11-03 107.614 411,011 +86 0.00% 44,230,501
2015-11-04 2015-11-02 107.258 410,925 -449 0.00% 44,075,060
2015-11-03 2015-10-30 108.503 411,374 -1,575 0.00% 44,635,429
2015-11-02 2015-10-29 108.681 412,949 -674 0.00% 44,879,774
2015-10-28 2015-10-26 109.126 413,623 -225 0.00% 45,136,958
2015-10-27 2015-10-23 108.681 413,848 +450 0.00% 44,977,479
2015-10-26 2015-10-22 107.970 413,398 -225 0.00% 44,634,441
2015-10-23 2015-10-20 112.211 413,623 +674 0.00% 46,413,255
2015-10-22 2015-10-19 112.662 412,949 +6,026 0.00% 46,523,570
2015-10-20 2015-10-16 113.022 406,923 -222 0.00% 45,991,256
2015-10-16 2015-10-14 111.041 407,145 -7,551 0.00% 45,209,685
2015-10-15 2015-10-13 112.031 414,696 +444 0.00% 46,458,965
2015-10-14 2015-10-12 113.923 414,252 -666 0.00% 47,192,658
2015-10-13 2015-10-09 112.842 414,918 -666 0.00% 46,820,134
2015-10-12 2015-10-08 112.211 415,584 +666 0.00% 46,633,302
2015-10-09 2015-10-07 111.761 414,918 -1,999 0.00% 46,371,737
2015-10-07 2015-10-05 109.240 416,917 -888 0.00% 45,543,847
2015-10-06 2015-10-02 106.898 417,805 -667 0.00% 44,662,564
2015-10-02 2015-09-29 102.755 418,472 +7,912 0.00% 43,000,287
2015-09-30 2015-09-25 105.817 410,560 +6,663 0.00% 43,444,400
2015-09-29 2015-09-24 105.637 403,897 +222 0.00% 42,666,591
2015-09-25 2015-09-23 106.268 403,675 +13,769 0.00% 42,897,617
2015-09-24 2015-09-22 108.339 389,906 -1,555 0.00% 42,242,037
2015-09-23 2015-09-21 107.889 391,461 +888 0.00% 42,234,234
2015-09-22 2015-09-18 108.519 390,573 +889 0.00% 42,384,647
2015-09-21 2015-09-17 109.960 389,684 -1,555 0.00% 42,849,676
2015-09-18 2015-09-16 110.410 391,239 +1,555 0.00% 43,196,834
2015-09-17 2015-09-15 108.249 389,684 +2,220 0.00% 42,182,891
2015-09-16 2015-09-14 109.510 387,464 -666 0.00% 42,431,095
2015-09-15 2015-09-11 108.879 388,130 +889 0.00% 42,259,350
2015-09-14 2015-09-10 109.510 387,241 +222 0.00% 42,406,674
2015-09-11 2015-09-09 112.031 387,019 +444 0.00% 43,358,272
2015-09-08 2015-09-04 106.988 386,575 +1,332 0.00% 41,358,950
2015-09-07 2015-09-02 106.988 385,243 +2,665 0.00% 41,216,442
2015-09-04 2015-09-01 108.969 382,578 +444 0.00% 41,689,306
2015-09-01 2015-08-28 110.140 382,134 -1,332 0.00% 42,088,305
2015-08-28 2015-08-26 109.150 383,466 +222 0.00% 41,855,139
2015-08-27 2015-08-25 111.131 383,244 +2,443 0.00% 42,590,214
2015-08-26 2015-08-24 111.851 380,801 +2,221 0.00% 42,593,073
2015-08-25 2015-08-21 116.894 378,580 +1,554 0.00% 44,253,911
2015-08-24 2015-08-20 117.705 377,026 -1,372 0.00% 44,377,843
2015-08-21 2015-08-19 119.596 378,398 +666 0.00% 45,254,963
2015-08-20 2015-08-18 120.857 377,732 -1,628 0.00% 45,651,557
2015-08-19 2015-08-17 121.848 379,360 +4,441 0.00% 46,224,118
2015-08-18 2015-08-14 122.478 374,919 +666 0.00% 45,919,343
2015-08-14 2015-08-12 125.061 374,253 +1,555 0.00% 46,804,289
2015-08-13 2015-08-11 127.702 372,698 +4,646 0.00% 47,594,295
2015-08-12 2015-08-10 127.338 368,052 +440 0.00% 46,866,894
2015-08-11 2015-08-07 129.433 367,612 +658 0.00% 47,581,002
2015-08-07 2015-08-05 129.797 366,954 -219 0.00% 47,629,532
2015-08-05 2015-08-03 129.433 367,173 -2,416 0.00% 47,524,181
2015-08-03 2015-07-30 126.791 369,589 +440 0.00% 46,860,627
2015-07-31 2015-07-29 126.700 369,149 -440 0.00% 46,771,215
2015-07-28 2015-07-24 125.971 369,589 -2,634 0.00% 46,557,649
2015-07-27 2015-07-23 128.157 372,223 +4,171 0.00% 47,703,157
2015-07-24 2015-07-22 127.793 368,052 +659 0.00% 47,034,516
2015-07-23 2015-07-21 129.068 367,393 -219 0.00% 47,418,799
2015-07-22 2015-07-20 128.977 367,612 -405 0.00% 47,413,581
2015-07-21 2015-07-17 128.066 368,017 -878 0.00% 47,130,606
2015-07-17 2015-07-15 125.607 368,895 -1,098 0.00% 46,335,820
2015-07-16 2015-07-14 124.878 369,993 -439 0.00% 46,204,129
2015-07-15 2015-07-13 125.789 370,432 -879 0.00% 46,596,361
2015-07-14 2015-07-10 124.059 371,311 +1,977 0.00% 46,064,329
2015-07-13 2015-07-09 123.421 369,334 +2,195 0.00% 45,583,578
2015-07-10 2015-07-08 119.778 367,139 +2,140 0.00% 43,975,025
2015-07-08 2015-07-06 123.694 364,999 +14,420 0.00% 45,148,286
2015-07-06 2015-07-02 126.700 350,579 +6,148 0.00% 44,418,394
2015-07-03 2015-06-30 127.793 344,431 -1,542 0.00% 44,015,914
2015-07-02 2015-06-29 127.975 345,973 +878 0.00% 44,275,997
2015-06-29 2015-06-25 133.076 345,095 +439 0.00% 45,923,894
2015-06-25 2015-06-23 134.260 344,656 +220 0.00% 46,273,585
2015-06-24 2015-06-22 133.805 344,436 -12 0.00% 46,087,182
2015-06-22 2015-06-18 131.892 344,448 +439 0.00% 45,429,928
2015-06-18 2015-06-16 131.072 344,009 +219 0.00% 45,090,019
2015-06-15 2015-06-11 133.258 343,790 +220 0.00% 45,812,858
2015-06-11 2015-06-09 133.440 343,570 +219 0.00% 45,846,130
2015-06-08 2015-06-04 134.351 343,351 +659 0.00% 46,129,650
2015-06-05 2015-06-03 134.625 342,692 -219 0.00% 46,134,755
2015-06-04 2015-06-02 133.987 342,911 -119 0.00% 45,945,598
2015-06-02 2015-05-29 135.080 343,030 +659 0.00% 46,336,484
2015-06-01 2015-05-28 133.805 342,371 -879 0.00% 45,810,875
2015-05-29 2015-05-27 135.080 343,250 +659 0.00% 46,366,202
2015-05-28 2015-05-26 135.900 342,591 -1,756 0.00% 46,558,030
2015-05-27 2015-05-22 136.902 344,347 -1,081 0.00% 47,141,686
2015-05-26 2015-05-21 135.262 345,428 -2,099 0.00% 46,723,333
2015-05-22 2015-05-20 137.327 347,527 +219 0.00% 47,724,809
2015-05-21 2015-05-19 137.419 347,308 +4,479 0.00% 47,726,701
2015-05-20 2015-05-18 138.339 342,829 +652 0.00% 47,426,749
2015-05-18 2015-05-14 137.695 342,177 +1,122 0.00% 47,116,089
2015-05-15 2015-05-13 137.603 341,055 +870 0.00% 46,930,203
2015-05-14 2015-05-12 138.339 340,185 -870 0.00% 47,060,980
2015-05-13 2015-05-11 139.444 341,055 +1,521 0.00% 47,558,032
2015-05-12 2015-05-08 140.917 339,534 -1,738 0.00% 47,845,961
2015-05-11 2015-05-07 137.603 341,272 -652 0.00% 46,960,063
2015-05-08 2015-05-06 137.051 341,924 +435 0.00% 46,860,952
2015-05-07 2015-05-05 137.787 341,489 -16,514 0.00% 47,052,786
2015-05-06 2015-05-04 139.168 358,003 +1,955 0.00% 49,822,473
2015-05-05 2015-04-30 141.653 356,048 +218 0.00% 50,435,229
2015-05-04 2015-04-29 142.573 355,830 -7,171 0.00% 50,731,862
2015-04-30 2015-04-28 140.640 363,001 +4,058 0.00% 51,052,616
2015-04-29 2015-04-27 140.732 358,943 -46,935 0.00% 50,514,935
2015-04-28 2015-04-24 135.854 405,878 +54,975 0.00% 55,140,245
2015-04-27 2015-04-23 130.332 350,903 -10,865 0.00% 45,733,786
2015-04-24 2015-04-22 129.687 361,768 -1,940 0.00% 46,916,755
2015-04-21 2015-04-17 129.871 363,708 -218 0.00% 47,235,301
2015-04-20 2015-04-16 129.595 363,926 -5,432 0.00% 47,163,124
2015-04-17 2015-04-15 130.332 369,358 +140 0.00% 48,139,058
2015-04-16 2015-04-14 130.056 369,218 -6,297 0.00% 48,018,861
2015-04-15 2015-04-13 129.227 375,515 +652 0.00% 48,526,752
2015-04-14 2015-04-10 127.386 374,863 +435 0.00% 47,752,432
2015-04-13 2015-04-09 126.190 374,428 +17,600 0.00% 47,248,997
2015-04-10 2015-04-08 125.638 356,828 -1,738 0.00% 44,830,997
2015-04-09 2015-04-02 123.337 358,566 -109 0.00% 44,224,276
2015-04-02 2015-03-31 122.692 358,675 -869 0.00% 44,006,627
2015-04-01 2015-03-30 123.244 359,544 +217 0.00% 44,311,806
2015-03-30 2015-03-26 123.981 359,327 -217 0.00% 44,549,647
2015-03-26 2015-03-24 123.521 359,544 +652 0.00% 44,411,085
2015-03-25 2015-03-23 123.981 358,892 +3,477 0.00% 44,495,716
2015-03-24 2015-03-20 122.324 355,415 +869 0.00% 43,475,798
2015-03-23 2015-03-19 122.600 354,546 +5,867 0.00% 43,467,397
2015-03-20 2015-03-18 121.312 348,679 +1,086 0.00% 42,298,798
2015-03-19 2015-03-17 119.747 347,593 -217 0.00% 41,623,169
2015-03-18 2015-03-16 119.011 347,810 +434 0.00% 41,393,049
2015-03-17 2015-03-13 119.655 347,376 +2,608 0.00% 41,565,211
2015-03-16 2015-03-12 120.667 344,768 +217 0.00% 41,602,216
2015-03-13 2015-03-11 121.404 344,551 +454 0.00% 41,829,737
2015-03-12 2015-03-10 123.521 344,097 +4,346 0.00% 42,503,063
2015-03-11 2015-03-09 122.600 339,751 +2,825 0.00% 41,653,528
2015-03-10 2015-03-06 124.809 336,926 -435 0.00% 42,051,456
2015-03-09 2015-03-05 124.993 337,361 +435 0.00% 42,167,851
2015-03-06 2015-03-04 131.409 336,926 +217 0.00% 44,275,098
2015-03-05 2015-03-03 131.315 336,709 +7,477 0.00% 44,214,887
2015-03-04 2015-03-02 130.938 329,232 +1,063 0.00% 43,109,081
2015-03-03 2015-02-27 131.409 328,169 +212 0.00% 43,124,350
2015-03-02 2015-02-26 131.597 327,957 +2,125 0.00% 43,158,234
2015-02-27 2015-02-25 131.880 325,832 +637 0.00% 42,970,604
2015-02-26 2015-02-24 130.750 325,195 -12,250 0.00% 42,519,260
2015-02-25 2015-02-23 135.551 337,445 -213 0.00% 45,740,939
2015-02-17 2015-02-13 135.080 337,658 -637 0.00% 45,610,889
2015-02-16 2015-02-12 133.292 338,295 +425 0.00% 45,091,888
2015-02-13 2015-02-11 132.256 337,870 +1,275 0.00% 44,685,389
2015-02-12 2015-02-10 135.268 336,595 -5,099 0.00% 45,530,668
2015-02-09 2015-02-05 135.927 341,694 -1,167 0.00% 46,445,553
2015-02-06 2015-02-04 136.304 342,861 -108 0.00% 46,733,277
2015-02-05 2015-02-03 134.609 342,969 +1,274 0.00% 46,166,877
2015-02-04 2015-02-02 134.139 341,695 +637 0.00% 45,834,561
2015-02-03 2015-01-30 136.398 341,058 +3,612 0.00% 46,519,626
2015-02-02 2015-01-29 136.116 337,446 +212 0.00% 45,931,663
2015-01-29 2015-01-27 137.998 337,234 +850 0.00% 46,537,700
2015-01-28 2015-01-26 136.680 336,384 -212 0.00% 45,977,096
2015-01-27 2015-01-23 137.622 336,596 -213 0.00% 46,322,919
2015-01-26 2015-01-22 135.363 336,809 -2,363 0.00% 45,591,320
2015-01-23 2015-01-21 132.915 339,172 -425 0.00% 45,081,077
2015-01-22 2015-01-20 132.162 339,597 +2,124 0.00% 44,881,829
2015-01-21 2015-01-19 131.691 337,473 -3,612 0.00% 44,442,281
2015-01-20 2015-01-16 132.162 341,085 +12,748 0.00% 45,078,486
2015-01-19 2015-01-15 132.915 328,337 +850 0.00% 43,640,942
2015-01-16 2015-01-14 133.386 327,487 +6,038 0.00% 43,682,100
2015-01-15 2015-01-13 134.233 321,449 +1,062 0.00% 43,149,046
2015-01-14 2015-01-12 133.856 320,387 -1,429 0.00% 42,885,855
2015-01-13 2015-01-09 133.856 321,816 -849 0.00% 43,077,136
2015-01-12 2015-01-08 134.045 322,665 +2,066 0.00% 43,251,526
2015-01-09 2015-01-07 133.668 320,599 +7,224 0.00% 42,853,875
2015-01-08 2015-01-06 135.080 313,375 +3,187 0.00% 42,330,738
2015-01-07 2015-01-05 137.245 310,188 +3,187 0.00% 42,571,809
2015-01-06 2015-01-02 139.316 307,001 -5 0.00% 42,770,182
2015-01-02 2014-12-29 141.105 307,006 -212 0.00% 43,319,964
2014-12-29 2014-12-22 139.504 307,218 +625 0.00% 42,858,252
2014-12-23 2014-12-19 138.187 306,593 +1,275 0.00% 42,367,016
2014-12-22 2014-12-18 135.833 305,318 +1,275 0.00% 41,472,320
2014-12-19 2014-12-17 136.586 304,043 -213 0.00% 41,528,095
2014-12-18 2014-12-16 136.680 304,256 +3,612 0.00% 41,585,829
2014-12-17 2014-12-15 139.504 300,644 -425 0.00% 41,941,150
2014-12-16 2014-12-12 141.481 301,069 +5,659 0.00% 42,595,587
2014-12-15 2014-12-11 142.705 295,410 +3,825 0.00% 42,156,445
2014-12-12 2014-12-10 143.929 291,585 +637 0.00% 41,967,418
2014-12-10 2014-12-08 145.623 290,948 +1,089 0.00% 42,368,714
2014-12-09 2014-12-05 145.058 289,859 -212 0.00% 42,046,420
2014-12-08 2014-12-04 145.246 290,071 +212 0.00% 42,131,782
2014-12-05 2014-12-03 144.117 289,859 +850 0.00% 41,773,568
2014-12-04 2014-12-02 143.834 289,009 +425 0.00% 41,569,453
2014-12-02 2014-11-28 145.058 288,584 -425 0.00% 41,861,470
2014-12-01 2014-11-27 146.000 289,009 -1,487 0.00% 42,195,171
2014-11-28 2014-11-26 146.753 290,496 -425 0.00% 42,631,034
2014-11-25 2014-11-21 144.023 290,921 +1,487 0.00% 41,899,235
2014-11-20 2014-11-18 145.341 289,434 +212 0.00% 42,066,505
2014-11-19 2014-11-17 146.000 289,222 +213 0.00% 42,226,269
2014-11-17 2014-11-13 147.223 289,009 -425 0.00% 42,548,838
2014-11-14 2014-11-12 147.788 289,434 -425 0.00% 42,774,879
2014-11-05 2014-11-03 148.070 289,859 +212 0.00% 42,919,544
2014-10-30 2014-10-28 148.447 289,647 -424 0.00% 42,997,214
2014-10-29 2014-10-27 147.411 290,071 -1,275 0.00% 42,759,800
2014-10-28 2014-10-24 146.753 291,346 +2,124 0.00% 42,755,773
2014-10-27 2014-10-23 146.847 289,222 -425 0.00% 42,471,296
2014-10-23 2014-10-21 147.838 289,647 +3,497 0.00% 42,820,960
2014-10-22 2014-10-20 147.458 286,150 +420 0.00% 42,195,149
2014-10-21 2014-10-17 148.124 285,730 +2,525 0.00% 42,323,372
2014-10-20 2014-10-16 147.648 283,205 +2,103 0.00% 41,814,735
2014-10-17 2014-10-15 149.455 281,102 +421 0.00% 42,012,009
2014-10-16 2014-10-14 149.455 280,681 +631 0.00% 41,949,089
2014-10-15 2014-10-13 148.694 280,050 +211 0.00% 41,641,781
2014-10-14 2014-10-10 149.074 279,839 +4,628 0.00% 41,716,827
2014-10-10 2014-10-08 150.500 275,211 +6,311 0.00% 41,419,388
2014-10-09 2014-10-07 150.310 268,900 +912 0.00% 40,418,449
2014-10-08 2014-10-06 150.405 267,988 -421 0.00% 40,306,844
2014-10-07 2014-10-03 149.550 268,409 +1,906 0.00% 40,140,499
2014-10-06 2014-09-30 151.261 266,503 -12,622 0.00% 40,311,527
2014-10-03 2014-09-29 153.448 279,125 -1,051 0.00% 42,831,101
2014-09-30 2014-09-26 156.205 280,176 +12,411 0.00% 43,764,852
2014-09-25 2014-09-23 157.536 267,765 +421 0.00% 42,182,595
2014-09-24 2014-09-22 158.867 267,344 -631 0.00% 42,472,113
2014-09-23 2014-09-19 160.103 267,975 -631 0.00% 42,903,561
2014-09-11 2014-09-08 157.726 268,606 +420 0.00% 42,366,157
2014-09-10 2014-09-05 158.962 268,186 -420 0.00% 42,631,376
2014-09-08 2014-09-04 158.392 268,606 +2,611 0.00% 42,544,917
2014-09-05 2014-09-03 159.057 265,995 +631 0.00% 42,308,379
2014-09-02 2014-08-29 159.057 265,364 -271 0.00% 42,208,014
2014-08-21 2014-08-19 160.738 265,635 -421 0.00% 42,697,520
2014-08-20 2014-08-18 160.258 266,056 +2,467 0.00% 42,637,534
2014-08-12 2014-08-08 157.283 263,589 +209 0.00% 41,458,041
2014-08-08 2014-08-06 159.874 263,380 -5,211 0.00% 42,107,585
2014-08-07 2014-08-05 160.354 268,591 +417 0.00% 43,069,562
2014-08-05 2014-08-01 158.818 268,174 -6,428 0.00% 42,590,939
2014-08-04 2014-07-31 160.258 274,602 -668 0.00% 44,007,096
2014-08-01 2014-07-30 160.450 275,270 -2,918 0.00% 44,166,980
2014-07-31 2014-07-29 159.682 278,188 -26,052 0.00% 44,421,606
2014-07-30 2014-07-28 157.859 304,240 -1,042 0.00% 48,026,923
2014-07-29 2014-07-25 156.803 305,282 -1,024 0.00% 47,869,159
2014-07-28 2014-07-24 154.980 306,306 +26,051 0.00% 47,471,240
2014-07-24 2014-07-22 153.732 280,255 -1,667 0.00% 43,084,239
2014-07-23 2014-07-21 151.813 281,922 +1,667 0.00% 42,799,431
2014-07-22 2014-07-18 152.293 280,255 +834 0.00% 42,680,829
2014-07-21 2014-07-17 153.156 279,421 -1,042 0.00% 42,795,142
2014-07-18 2014-07-16 152.773 280,463 +5,210 0.00% 42,847,075
2014-07-16 2014-07-14 151.909 275,253 -3,670 0.00% 41,813,404
2014-07-15 2014-07-11 150.853 278,923 +6,461 0.00% 42,076,481
2014-07-14 2014-07-10 151.429 272,462 -1,251 0.00% 41,258,695
2014-07-11 2014-07-09 151.621 273,713 +209 0.00% 41,500,665
2014-07-10 2014-07-08 153.444 273,504 +934 0.00% 41,967,654
2014-07-08 2014-07-04 154.308 272,570 -834 0.00% 42,059,746
2014-07-07 2014-07-03 153.924 273,404 -1,459 0.00% 42,083,492
2014-07-04 2014-07-02 153.540 274,863 +834 0.00% 42,202,561
2014-07-03 2014-06-30 150.853 274,029 +7,711 0.00% 41,338,205
2014-07-02 2014-06-27 151.717 266,318 +1,459 0.00% 40,404,984
2014-06-30 2014-06-26 152.965 264,859 +625 0.00% 40,514,044
2014-06-25 2014-06-23 153.156 264,234 +417 0.00% 40,469,155
2014-06-23 2014-06-19 155.268 263,817 -407 0.00% 40,962,253
2014-06-20 2014-06-18 155.268 264,224 +625 0.00% 41,025,447
2014-06-19 2014-06-17 155.076 263,599 +1,250 0.00% 40,877,814
2014-06-12 2014-06-10 156.803 262,349 -1,459 0.00% 41,137,132
2014-06-10 2014-06-06 155.747 263,808 +3,320 0.00% 41,087,435
2014-06-04 2014-05-30 156.899 260,488 -208 0.00% 40,870,319
2014-05-28 2014-05-26 155.268 260,696 -52 0.00% 40,477,663
2014-05-23 2014-05-21 155.076 260,748 +51 0.00% 40,435,693
2014-05-22 2014-05-20 159.744 260,697 -1,458 0.00% 41,644,876
2014-05-21 2014-05-19 158.873 262,155 +1,019 0.00% 41,649,221
2014-05-20 2014-05-16 157.613 261,136 -413 0.00% 41,158,467
2014-05-19 2014-05-15 156.063 261,549 -7,639 0.00% 40,818,166
2014-05-16 2014-05-14 155.191 269,188 -413 0.00% 41,775,638
2014-05-09 2014-05-07 151.898 269,601 -206 0.00% 40,951,748
2014-05-02 2014-04-29 154.223 269,807 -1,032 0.00% 41,610,330
2014-04-30 2014-04-28 152.479 270,839 +1,986 0.00% 41,297,220
2014-04-29 2014-04-25 152.576 268,853 +1,032 0.00% 41,020,442
2014-04-22 2014-04-16 155.579 267,821 -1,858 0.00% 41,667,271
2014-04-16 2014-04-14 155.676 269,679 +1,806 0.00% 41,982,461
2014-04-15 2014-04-11 156.548 267,873 -5,161 0.00% 41,934,859
2014-04-14 2014-04-10 156.548 273,034 -1,032 0.00% 42,742,801
2014-04-11 2014-04-09 154.223 274,066 -358 0.00% 42,267,164
2014-04-08 2014-04-04 153.351 274,424 -413 0.00% 42,083,116
2014-04-04 2014-04-02 153.351 274,837 +206 0.00% 42,146,450
2014-03-28 2014-03-26 151.607 274,631 -1,032 0.00% 41,635,980
2014-03-26 2014-03-24 150.445 275,663 +206 0.00% 41,471,985
2014-03-25 2014-03-21 148.313 275,457 -619 0.00% 40,853,935
2014-03-24 2014-03-20 147.151 276,076 +1,858 0.00% 40,624,807
2014-03-21 2014-03-19 148.798 274,218 +1,032 0.00% 40,802,997
2014-03-20 2014-03-18 149.476 273,186 +2,684 0.00% 40,834,689
2014-03-19 2014-03-17 150.154 270,502 +1,239 0.00% 40,616,927
2014-03-18 2014-03-14 150.541 269,263 +1,858 0.00% 40,535,224
2014-03-17 2014-03-13 151.123 267,405 +1,858 0.00% 40,410,945
2014-03-14 2014-03-12 152.285 265,547 +1,032 0.00% 40,438,853
2014-03-13 2014-03-11 158.583 264,515 +1,239 0.00% 41,947,565
2014-03-12 2014-03-10 158.780 263,276 +10,096 0.00% 41,803,042
2014-03-06 2014-03-04 160.853 253,180 +1,182 0.00% 40,724,670
2014-03-05 2014-03-03 159.964 251,998 -405 0.00% 40,310,731
2014-02-28 2014-02-26 160.162 252,403 +3,648 0.00% 40,425,333
2014-02-27 2014-02-25 161.149 248,755 +1,013 0.00% 40,086,540
2014-02-26 2014-02-24 165.589 247,742 +9,793 0.00% 41,023,449
2014-02-25 2014-02-21 166.478 237,949 +608 0.00% 39,613,164
2014-02-21 2014-02-19 167.464 237,341 -1,418 0.00% 39,746,160
2014-02-20 2014-02-18 164.504 238,759 -1,014 0.00% 39,276,784
2014-02-19 2014-02-17 163.221 239,773 -4,455 0.00% 39,135,993
2014-02-18 2014-02-14 162.037 244,228 +202 0.00% 39,573,930
2014-02-17 2014-02-13 160.557 244,026 +203 0.00% 39,179,981
2014-02-14 2014-02-12 159.866 243,823 -2,450 0.00% 38,978,961
2014-02-13 2014-02-11 157.300 246,273 -1,299 0.00% 38,738,758
2014-02-12 2014-02-10 156.313 247,572 +608 0.00% 38,698,780
2014-02-07 2014-02-05 155.228 246,964 +3,041 0.00% 38,335,660
2014-02-06 2014-02-04 156.215 243,923 -8,052 0.00% 38,104,322
2014-02-05 2014-01-30 159.767 251,975 +2,837 0.00% 40,257,321
2014-02-04 2014-01-28 161.642 249,138 +1,216 0.00% 40,271,188
2014-01-29 2014-01-27 162.037 247,922 +1,419 0.00% 40,172,494
2014-01-24 2014-01-22 169.734 246,503 -11,165 0.00% 41,839,957
2014-01-21 2014-01-17 169.438 257,668 -2,871 0.00% 43,658,755
2014-01-20 2014-01-16 169.833 260,539 -4,020 0.00% 44,248,055
2014-01-17 2014-01-15 169.043 264,559 +680 0.00% 44,721,923
2014-01-16 2014-01-14 168.155 263,879 -934 0.00% 44,372,612
2014-01-15 2014-01-13 169.734 264,813 -1,067 0.00% 44,947,787
2014-01-14 2014-01-10 168.550 265,880 -908 0.00% 44,814,041
2014-01-13 2014-01-09 168.254 266,788 -406 0.00% 44,888,102
2014-01-10 2014-01-08 168.550 267,194 -2,837 0.00% 45,035,515
2014-01-08 2014-01-06 164.109 270,031 -2,432 0.00% 44,314,560
2014-01-02 2013-12-27 165.589 272,463 +2,635 0.00% 45,116,984
2013-12-30 2013-12-24 164.800 269,828 -90 0.00% 44,467,637
2013-12-23 2013-12-19 161.938 269,918 +219 0.00% 43,710,019
2013-12-20 2013-12-18 162.234 269,699 +699 0.00% 43,754,399
2013-12-19 2013-12-17 161.938 269,000 +1,418 0.00% 43,561,360
2013-12-18 2013-12-16 161.445 267,582 +2,635 0.00% 43,199,703
2013-12-17 2013-12-13 163.024 264,947 +203 0.00% 43,192,627
2013-12-16 2013-12-12 162.925 264,744 +2,634 0.00% 43,133,408
2013-12-13 2013-12-11 163.418 262,110 +12,363 0.00% 42,833,592
2013-12-12 2013-12-10 165.589 249,747 -405 0.00% 41,355,455
2013-12-11 2013-12-09 166.181 250,152 +3,442 0.00% 41,570,633
2013-12-10 2013-12-06 166.181 246,710 +588 0.00% 40,998,636
2013-12-09 2013-12-05 166.181 246,122 +2,837 0.00% 40,900,922
2013-12-06 2013-12-04 168.550 243,285 +2,230 0.00% 41,005,656
2013-12-03 2013-11-29 170.918 241,055 -1,014 0.00% 41,200,701
2013-11-29 2013-11-27 171.708 242,069 -608 0.00% 41,565,116
2013-11-22 2013-11-20 171.116 242,677 -202 0.00% 41,525,826
2013-11-21 2013-11-19 170.721 242,879 -406 0.00% 41,464,520
2013-11-19 2013-11-15 168.945 243,285 -202 0.00% 41,101,688
2013-11-18 2013-11-14 167.958 243,487 +202 0.00% 40,895,536
2013-11-14 2013-11-12 169.734 243,285 -405 0.00% 41,293,752
2013-11-13 2013-11-11 171.214 243,690 -405 0.00% 41,723,214
2013-11-08 2013-11-06 170.918 244,095 -406 0.00% 41,720,292
2013-11-07 2013-11-05 170.425 244,501 -608 0.00% 41,669,045
2013-11-06 2013-11-04 167.958 245,109 +406 0.00% 41,167,964
2013-11-01 2013-10-30 169.734 244,703 -1,014 0.00% 41,534,435
2013-10-31 2013-10-29 168.254 245,717 -405 0.00% 41,342,826
2013-10-30 2013-10-28 168.056 246,122 +6,891 0.00% 41,362,393
2013-10-29 2013-10-25 167.662 239,231 -608 0.00% 40,109,884
2013-10-28 2013-10-24 167.366 239,839 -405 0.00% 40,140,818
2013-10-25 2013-10-23 166.971 240,244 -2,027 0.00% 40,113,770
2013-10-24 2013-10-22 170.291 242,271 -406 0.00% 41,256,641
2013-10-23 2013-10-21 169.395 242,677 +1,799 0.00% 41,108,275
2013-10-22 2013-10-18 168.997 240,878 -1,205 0.00% 40,707,582
2013-10-17 2013-10-15 169.594 242,083 +804 0.00% 41,055,870
2013-10-16 2013-10-11 168.300 241,279 -402 0.00% 40,607,154
2013-10-15 2013-10-10 166.208 241,681 -181 0.00% 40,169,384
2013-10-11 2013-10-09 165.910 241,862 +1,607 0.00% 40,127,209
2013-10-10 2013-10-08 166.905 240,255 +201 0.00% 40,099,852
2013-10-09 2013-10-07 166.806 240,054 +1,061 0.00% 40,042,398
2013-10-08 2013-10-04 168.001 238,993 -402 0.00% 40,151,020
2013-10-04 2013-10-02 167.602 239,395 +402 0.00% 40,123,195
2013-10-03 2013-09-30 168.001 238,993 +402 0.00% 40,151,020
2013-10-02 2013-09-27 169.993 238,591 +401 0.00% 40,558,688
2013-09-27 2013-09-25 169.594 238,190 +1,205 0.00% 40,395,640
2013-09-26 2013-09-24 170.789 236,985 +5,021 0.00% 40,474,483
2013-09-24 2013-09-19 175.171 231,964 -201 0.00% 40,633,361
2013-09-18 2013-09-16 173.478 232,165 -8,234 0.00% 40,275,526
2013-09-17 2013-09-13 171.188 240,399 +201 0.00% 41,153,318
2013-09-12 2013-09-10 171.088 240,198 -2,478 0.00% 41,094,989
2013-09-10 2013-09-06 171.984 242,676 -201 0.00% 41,736,448
2013-09-09 2013-09-05 170.192 242,877 -1,004 0.00% 41,335,650
2013-09-06 2013-09-04 166.806 243,881 +201 0.00% 40,680,764
2013-09-05 2013-09-03 167.005 243,680 +603 0.00% 40,695,770
2013-09-02 2013-08-29 164.316 243,077 +401 0.00% 39,941,478
2013-08-30 2013-08-28 163.320 242,676 -10,242 0.00% 39,633,917
2013-08-23 2013-08-21 166.407 252,918 +401 0.00% 42,087,440
2013-08-22 2013-08-20 170.157 252,517 +6,628 0.00% 42,967,558
2013-08-21 2013-08-19 172.670 245,889 +7,028 0.00% 42,457,592
2013-08-20 2013-08-16 173.172 238,861 -199 0.00% 41,364,104
2013-08-16 2013-08-13 173.172 239,060 +995 0.00% 41,398,565
2013-08-15 2013-08-12 172.368 238,065 -199 0.00% 41,034,843
2013-08-13 2013-08-09 170.358 238,264 +199 0.00% 40,590,203
2013-08-12 2013-08-08 169.353 238,065 +199 0.00% 40,317,032
2013-08-09 2013-08-07 169.052 237,866 +199 0.00% 40,211,610
2013-08-08 2013-08-06 171.062 237,667 +3,383 0.00% 40,655,709
2013-08-07 2013-08-05 180.007 234,284 -1,006 0.00% 42,172,691
2013-08-06 2013-08-02 178.499 235,290 -597 0.00% 41,999,056
2013-08-05 2013-08-01 177.796 235,887 -398 0.00% 41,939,663
2013-08-01 2013-07-30 175.584 236,285 -284 0.00% 41,487,967
2013-07-30 2013-07-26 177.092 236,569 -1,791 0.00% 41,894,483
2013-07-29 2013-07-25 175.986 238,360 +597 0.00% 41,948,131
2013-07-25 2013-07-23 176.690 237,763 -7,247 0.00% 42,010,344
2013-07-24 2013-07-22 175.182 245,010 +597 0.00% 42,921,441
2013-07-23 2013-07-19 174.278 244,413 -1,595 0.00% 42,595,772
2013-07-22 2013-07-18 172.268 246,008 -995 0.00% 42,379,238
2013-07-19 2013-07-17 171.866 247,003 +796 0.00% 42,451,343
2013-07-17 2013-07-15 171.062 246,207 -199 0.00% 42,116,575
2013-07-16 2013-07-12 170.258 246,406 -796 0.00% 41,952,494
2013-07-15 2013-07-11 171.263 247,202 -6,965 0.00% 42,336,472
2013-07-12 2013-07-10 168.348 254,167 +266 0.00% 42,788,501
2013-07-11 2013-07-09 168.649 253,901 +761 0.00% 42,820,276
2013-07-10 2013-07-08 166.539 253,140 -745 0.00% 42,157,649
2013-07-09 2013-07-05 167.343 253,885 -796 0.00% 42,485,856
2013-07-08 2013-07-04 162.921 254,681 -796 0.00% 41,492,792
2013-07-05 2013-07-03 160.408 255,477 +597 0.00% 40,980,551
2013-07-04 2013-07-02 163.825 254,880 -796 0.00% 41,755,766
2013-07-03 2013-06-28 163.323 255,676 -199 0.00% 41,757,686
2013-07-02 2013-06-27 161.815 255,875 -796 0.00% 41,404,432
2013-06-28 2013-06-26 161.815 256,671 +796 0.00% 41,533,237
2013-06-27 2013-06-25 160.207 255,875 +1,194 0.00% 40,992,959
2013-06-26 2013-06-24 159.302 254,681 +1,990 0.00% 40,571,299
2013-06-25 2013-06-21 162.117 252,691 +2,189 0.00% 40,965,404
2013-06-24 2013-06-20 163.825 250,502 +1,194 0.00% 41,038,540
2013-06-21 2013-06-19 168.348 249,308 +995 0.00% 41,970,498
2013-06-20 2013-06-18 168.951 248,313 +5,571 0.00% 41,952,734
2013-06-18 2013-06-14 167.142 242,742 +199 0.00% 40,572,360
2013-06-17 2013-06-13 166.941 242,543 +398 0.00% 40,490,345
2013-06-14 2013-06-11 168.046 242,145 -199 0.00% 40,691,610
2013-06-13 2013-06-10 169.856 242,344 +199 0.00% 41,163,479
2013-06-11 2013-06-07 169.253 242,145 +199 0.00% 40,983,655
2013-06-07 2013-06-05 172.871 241,946 -8 0.00% 41,825,389
2013-06-04 2013-05-31 173.072 241,954 -2,277 0.00% 41,875,408
2013-05-30 2013-05-28 174.881 244,231 -3,582 0.00% 42,711,334
2013-05-28 2013-05-24 173.172 247,813 +199 0.00% 42,914,342
2013-05-27 2013-05-23 175.082 247,614 -8,761 0.00% 43,352,729
2013-05-24 2013-05-22 179.705 256,375 +1,096 0.00% 46,071,917
2013-05-23 2013-05-21 183.288 255,279 -5,646 0.00% 46,789,481
2013-05-22 2013-05-20 182.983 260,925 -4,182 0.00% 47,744,968
2013-05-21 2013-05-16 180.044 265,107 -1,282 0.00% 47,730,817
2013-05-16 2013-05-14 178.320 266,389 -987 0.00% 47,502,540
2013-05-15 2013-05-13 177.509 267,376 +987 0.00% 47,461,699
2013-05-14 2013-05-10 178.523 266,389 -789 0.00% 47,556,551
2013-05-13 2013-05-09 178.320 267,178 -10,851 0.00% 47,643,235
2013-05-10 2013-05-08 177.813 278,029 -789 0.00% 49,437,260
2013-05-09 2013-05-07 174.772 278,818 -2,170 0.00% 48,729,592
2013-05-08 2013-05-06 174.468 280,988 +1,181 0.00% 49,023,391
2013-05-07 2013-05-03 172.846 279,807 -986 0.00% 48,363,494
2013-05-03 2013-04-30 171.325 280,793 -1,381 0.00% 48,106,935
2013-05-02 2013-04-29 170.413 282,174 -5,327 0.00% 48,086,085
2013-04-30 2013-04-26 169.095 287,501 -4,932 0.00% 48,614,980
2013-04-29 2013-04-25 167.878 292,433 -789 0.00% 49,093,209
2013-04-24 2013-04-22 164.229 293,222 -197 0.00% 48,155,542
2013-04-23 2013-04-19 164.432 293,419 +2,564 0.00% 48,247,386
2013-04-22 2013-04-18 161.492 290,855 +395 0.00% 46,970,699
2013-04-18 2013-04-16 163.012 290,460 +368 0.00% 47,348,594
2013-04-16 2013-04-12 166.358 290,092 -394 0.00% 48,259,080
2013-04-11 2013-04-09 164.026 290,486 -987 0.00% 47,647,315
2013-04-10 2013-04-08 164.736 291,473 -394 0.00% 48,016,047
2013-04-08 2013-04-03 168.183 291,867 -592 0.00% 49,086,955
2013-04-02 2013-03-27 167.980 292,459 +986 0.00% 49,127,222
2013-03-28 2013-03-26 168.081 291,473 +1,381 0.00% 48,991,142
2013-03-27 2013-03-25 168.994 290,092 +5 0.00% 49,023,697
2013-03-26 2013-03-22 168.487 290,087 +198 0.00% 48,875,813
2013-03-22 2013-03-20 170.413 289,889 -10,062 0.00% 49,400,820
2013-03-21 2013-03-19 174.105 299,951 +395 0.00% 52,222,841
2013-03-20 2013-03-18 173.486 299,556 +15,239 0.00% 51,968,798
2013-03-19 2013-03-15 177.506 284,317 -9,507 0.00% 50,468,048
2013-03-18 2013-03-14 174.723 293,824 +4,255 0.00% 51,337,829
2013-03-12 2013-03-08 175.135 289,569 -1,940 0.00% 50,713,780
2013-03-11 2013-03-07 172.043 291,509 +1,552 0.00% 50,152,067
2013-03-07 2013-03-05 172.765 289,957 +388 0.00% 50,094,281
2013-03-06 2013-03-04 173.692 289,569 +9,701 0.00% 50,295,891
2013-03-01 2013-02-27 173.177 279,868 +4,851 0.00% 48,466,656
2013-02-28 2013-02-26 173.486 275,017 +388 0.00% 47,711,623
2013-02-25 2013-02-21 175.445 274,629 -1,941 0.00% 48,182,184
2013-02-18 2013-02-14 180.702 276,570 -1,552 0.00% 49,976,694
2013-02-14 2013-02-07 177.609 278,122 -1,358 0.00% 49,397,066
2013-02-07 2013-02-05 176.166 279,480 -388 0.00% 49,234,931
2013-02-06 2013-02-04 181.114 279,868 -194 0.00% 50,688,045
2013-02-05 2013-02-01 181.423 280,062 -174 0.00% 50,809,789
2013-02-04 2013-01-31 182.042 280,236 -1,746 0.00% 51,014,679
2013-02-01 2013-01-30 181.526 281,982 -8,731 0.00% 51,187,189
2013-01-31 2013-01-29 179.877 290,713 -582 0.00% 52,292,622
2013-01-30 2013-01-28 179.980 291,295 +2,522 0.00% 52,427,338
2013-01-29 2013-01-25 178.331 288,773 -227 0.00% 51,497,153
2013-01-28 2013-01-24 175.754 289,000 +388 0.00% 50,792,871
2013-01-25 2013-01-23 175.135 288,612 -194 0.00% 50,546,175
2013-01-23 2013-01-21 175.857 288,806 -194 0.00% 50,788,545
2013-01-22 2013-01-18 175.857 289,000 -1,164 0.00% 50,822,661
2013-01-21 2013-01-17 175.135 290,164 -388 0.00% 50,817,985
2013-01-18 2013-01-16 173.486 290,552 -1,164 0.00% 50,406,729
2013-01-17 2013-01-15 172.868 291,716 -194 0.00% 50,428,244
2013-01-16 2013-01-14 174.517 291,910 -6,209 0.00% 50,943,229
2013-01-15 2013-01-11 172.868 298,119 -3,544 0.00% 51,535,115
2013-01-14 2013-01-10 171.424 301,663 +101 0.00% 51,712,416
2013-01-09 2013-01-07 171.218 301,562 -388 0.00% 51,632,931
2013-01-08 2013-01-04 169.054 301,950 -3 0.00% 51,045,730
2013-01-07 2013-01-03 171.734 301,953 -1,718 0.00% 51,855,506
2013-01-04 2013-01-02 171.528 303,671 -611 0.00% 52,087,939
2013-01-03 2012-12-31 167.610 304,282 -194 0.00% 51,000,841
2013-01-02 2012-12-27 168.951 304,476 -776 0.00% 51,441,373
2012-12-28 2012-12-24 168.229 305,252 -582 0.00% 51,352,218
2012-12-27 2012-12-20 168.332 305,834 -388 0.00% 51,481,653
2012-12-21 2012-12-19 165.961 306,222 -1,746 0.00% 50,820,952
2012-12-20 2012-12-18 165.136 307,968 -388 0.00% 50,856,754
2012-12-18 2012-12-14 166.477 308,356 -194 0.00% 51,334,042
2012-12-17 2012-12-13 165.446 308,550 -2,748 0.00% 51,048,281
2012-12-14 2012-12-12 164.827 311,298 +808 0.00% 51,310,391
2012-12-13 2012-12-11 164.312 310,490 -5,127 0.00% 51,017,182
2012-12-12 2012-12-10 163.796 315,617 -4,007 0.00% 51,696,938
2012-12-11 2012-12-07 163.384 319,624 -971 0.00% 52,221,481
2012-12-10 2012-12-06 164.106 320,595 -5,044 0.00% 52,611,459
2012-12-07 2012-12-05 164.930 325,639 -2,910 0.00% 53,707,746
2012-12-06 2012-12-04 162.250 328,549 +5,432 0.00% 53,307,144
2012-12-05 2012-12-03 161.322 323,117 -743 0.00% 52,126,034
2012-12-04 2012-11-30 162.353 323,860 +2,101 0.00% 52,579,736
2012-12-03 2012-11-29 160.085 321,759 -6,596 0.00% 51,508,950
2012-11-29 2012-11-27 159.158 328,355 -582 0.00% 52,260,248
2012-11-28 2012-11-26 158.952 328,937 +718 0.00% 52,285,063
2012-11-27 2012-11-23 159.158 328,219 -1,573 0.00% 52,238,602
2012-11-26 2012-11-22 157.818 329,792 -388 0.00% 52,047,017
2012-11-22 2012-11-20 154.725 330,180 +582 0.00% 51,087,187
2012-11-21 2012-11-19 153.901 329,598 -388 0.00% 50,725,333
2012-11-20 2012-11-16 152.457 329,986 +5,432 0.00% 50,308,831
2012-11-15 2012-11-13 151.839 324,554 -970 0.00% 49,279,949
2012-11-14 2012-11-12 153.076 325,524 +970 0.00% 49,829,898
2012-11-13 2012-11-09 153.385 324,554 +6,015 0.00% 49,781,781
2012-11-12 2012-11-08 154.416 318,539 +1,358 0.00% 49,187,524
2012-11-09 2012-11-07 158.745 317,181 -1,552 0.00% 50,351,037
2012-11-08 2012-11-06 158.127 318,733 +1,164 0.00% 50,400,277
2012-11-07 2012-11-05 160.292 317,569 +446 0.00% 50,903,662
2012-11-06 2012-11-02 160.704 317,123 -1,573 0.00% 50,962,930
2012-10-31 2012-10-29 157.096 318,696 -6,810 0.00% 50,065,910
2012-10-26 2012-10-24 156.375 325,506 -776 0.00% 50,900,859
2012-10-25 2012-10-22 159.166 326,282 -776 0.00% 51,932,949
2012-10-24 2012-10-19 159.270 327,058 -1,824 0.00% 52,090,486
2012-10-19 2012-10-17 159.270 328,882 -3,773 0.00% 52,380,994
2012-10-16 2012-10-12 154.380 332,655 -4,806 0.00% 51,355,433
2012-10-11 2012-10-09 154.172 337,461 -193 0.00% 52,027,174
2012-10-10 2012-10-08 154.068 337,654 +336 0.00% 52,021,803
2012-10-09 2012-10-05 154.693 337,318 -555 0.00% 52,180,583
2012-10-05 2012-10-03 150.947 337,873 -193 0.00% 51,001,076
2012-10-04 2012-09-28 151.780 338,066 -1,865 0.00% 51,311,561
2012-10-03 2012-09-27 151.780 339,931 -193 0.00% 51,594,630
2012-09-28 2012-09-26 151.260 340,124 -576 0.00% 51,447,008
2012-09-25 2012-09-21 154.172 340,700 -385 0.00% 52,526,538
2012-09-24 2012-09-20 152.924 341,085 -1,730 0.00% 52,160,098
2012-09-21 2012-09-19 153.652 342,815 -192 0.00% 52,674,297
2012-09-20 2012-09-18 151.676 343,007 -653 0.00% 52,025,822
2012-09-19 2012-09-17 152.820 343,660 -1,302 0.00% 52,518,126
2012-09-18 2012-09-14 151.260 344,962 +1,118 0.00% 52,178,802
2012-09-17 2012-09-13 146.994 343,844 +372 0.00% 50,543,121
2012-09-14 2012-09-12 146.474 343,472 -4,699 0.00% 50,309,782
2012-09-13 2012-09-11 145.226 348,171 -193 0.00% 50,563,421
2012-09-12 2012-09-10 144.498 348,364 -272 0.00% 50,337,768
2012-09-11 2012-09-07 143.353 348,636 -3,460 0.00% 49,978,117
2012-09-10 2012-09-06 139.920 352,096 +1,922 0.00% 49,265,378
2012-09-07 2012-09-05 137.736 350,174 +849 0.00% 48,231,450
2012-09-05 2012-09-03 140.544 349,325 +385 0.00% 49,095,700
2012-09-03 2012-08-30 140.753 348,940 +384 0.00% 49,114,191
2012-08-29 2012-08-27 141.585 348,556 -5,383 0.00% 49,350,224
2012-08-28 2012-08-24 142.105 353,939 -192 0.00% 50,296,476
2012-08-24 2012-08-22 143.041 354,131 -961 0.00% 50,655,322
2012-08-23 2012-08-21 143.873 355,092 -385 0.00% 51,088,307
2012-08-22 2012-08-20 143.769 355,477 -192 0.00% 51,106,718
2012-08-20 2012-08-16 141.793 355,669 -192 0.00% 50,431,317
2012-08-17 2012-08-15 141.793 355,861 -193 0.00% 50,458,541
2012-08-16 2012-08-14 146.068 356,054 -576 0.00% 52,008,129
2012-08-15 2012-08-13 144.282 356,630 +7,631 0.00% 51,455,164
2012-08-14 2012-08-10 143.756 348,999 -571 0.00% 50,170,778
2012-08-13 2012-08-09 143.756 349,570 -761 0.00% 50,252,863
2012-08-08 2012-08-06 140.919 350,331 -190 0.00% 49,368,270
2012-08-02 2012-07-31 137.977 350,521 -952 0.00% 48,363,679
2012-07-31 2012-07-27 134.824 351,473 -3,045 0.00% 47,386,997
2012-07-30 2012-07-26 131.356 354,518 +952 0.00% 46,568,137
2012-07-27 2012-07-25 130.831 353,566 +571 0.00% 46,257,313
2012-07-26 2012-07-24 130.410 352,995 +761 0.00% 46,034,231
2012-07-25 2012-07-23 132.617 352,234 +2,855 0.00% 46,712,293
2012-07-20 2012-07-18 139.868 349,379 +5,709 0.00% 48,866,970
2012-07-17 2012-07-13 139.868 343,670 -1,712 0.00% 48,068,463
2012-07-16 2012-07-12 141.024 345,382 -2,420 0.00% 48,707,156
2012-07-13 2012-07-11 143.126 347,802 -1,965 0.00% 49,779,410
2012-07-09 2012-07-05 144.912 349,767 -3,162 0.00% 50,685,491
2012-07-05 2012-07-03 146.068 352,929 +581 0.00% 51,551,666
2012-07-04 2012-06-29 144.071 352,348 -2,855 0.00% 50,763,297
2012-07-03 2012-06-28 143.231 355,203 -10,087 0.00% 50,876,010
2012-06-27 2012-06-25 142.495 365,290 -571 0.00% 52,052,073
2012-06-26 2012-06-22 141.760 365,861 -380 0.00% 51,864,313
2012-06-22 2012-06-20 143.861 366,241 -3,997 0.00% 52,687,910
2012-06-20 2012-06-18 141.760 370,238 -761 0.00% 52,484,794
2012-06-19 2012-06-15 140.394 370,999 +380 0.00% 52,085,850
2012-06-18 2012-06-14 137.136 370,619 +191 0.00% 50,825,160
2012-06-13 2012-06-11 136.295 370,428 -571 0.00% 50,487,555
2012-06-11 2012-06-07 132.827 370,999 -4,378 0.00% 49,278,828
2012-06-06 2012-06-04 126.417 375,377 +952 0.00% 47,454,111
2012-06-04 2012-05-31 128.729 374,425 +761 0.00% 48,199,384
2012-06-01 2012-05-30 128.729 373,664 +571 0.00% 48,101,421
2012-05-29 2012-05-25 131.777 373,093 +190 0.00% 49,164,904
2012-05-28 2012-05-24 130.621 372,903 +1,713 0.00% 48,708,815
2012-05-25 2012-05-23 131.882 371,190 +191 0.00% 48,953,140
2012-05-24 2012-05-22 133.458 370,999 +380 0.00% 49,512,747
2012-05-23 2012-05-21 132.617 370,619 +3,292 0.00% 49,150,461
2012-05-22 2012-05-18 133.983 367,327 +1,142 0.00% 49,215,692
2012-05-21 2012-05-17 138.292 366,185 +381 0.00% 50,640,385
2012-05-18 2012-05-16 139.658 365,804 +3,045 0.00% 51,087,422
2012-05-17 2012-05-15 146.080 362,759 +380 0.00% 52,991,721
2012-05-16 2012-05-14 143.744 362,379 +3,679 0.00% 52,089,847
2012-05-14 2012-05-10 146.610 358,700 +188 0.00% 52,589,186
2012-05-09 2012-05-07 145.867 358,512 +4,710 0.00% 52,295,200
2012-05-08 2012-05-04 150.114 353,802 +188 0.00% 53,110,585
2012-05-07 2012-05-03 151.919 353,614 -753 0.00% 53,720,554
2012-05-04 2012-05-02 151.388 354,367 -377 0.00% 53,646,846
2012-05-03 2012-04-30 150.114 354,744 -3,391 0.00% 53,251,993
2012-05-02 2012-04-27 147.460 358,135 +2,257 0.00% 52,810,516
2012-04-30 2012-04-26 148.203 355,878 -942 0.00% 52,742,165
2012-04-27 2012-04-25 146.610 356,820 -189 0.00% 52,313,558
2012-04-26 2012-04-24 145.655 357,009 -219 0.00% 52,000,159
2012-04-23 2012-04-19 146.929 357,228 -188 0.00% 52,487,148
2012-04-20 2012-04-18 145.124 357,416 -189 0.00% 51,869,720
2012-04-19 2012-04-17 142.470 357,605 +189 0.00% 50,948,041
2012-04-18 2012-04-16 142.152 357,416 +188 0.00% 50,807,282
2012-04-16 2012-04-12 141.196 357,228 +188 0.00% 50,439,239
2012-04-13 2012-04-11 140.878 357,040 -2,835 0.00% 50,298,982
2012-04-12 2012-04-10 143.426 359,875 +188 0.00% 51,615,296
2012-04-11 2012-04-05 145.974 359,687 +1,319 0.00% 52,504,779
2012-04-03 2012-03-30 145.443 358,368 +376 0.00% 52,122,014
2012-03-29 2012-03-27 149.477 357,992 -376 0.00% 53,511,530
2012-03-27 2012-03-23 146.717 358,368 +376 0.00% 52,578,557
2012-03-22 2012-03-20 148.628 357,992 -1,883 0.00% 53,207,488
2012-03-21 2012-03-19 150.326 359,875 -1,165 0.00% 54,098,637
2012-03-20 2012-03-16 148.734 361,040 -426 0.00% 53,698,833
2012-03-19 2012-03-15 149.158 361,466 -377 0.00% 53,915,691
2012-03-16 2012-03-14 147.141 361,843 -781 0.00% 53,242,054
2012-03-14 2012-03-12 146.374 362,624 +6,283 0.00% 53,078,775
2012-03-12 2012-03-08 146.051 356,341 +371 0.00% 52,043,795
2012-03-09 2012-03-07 146.158 355,970 +2,715 0.00% 52,028,008
2012-03-08 2012-03-06 148.424 353,255 +3,709 0.00% 52,431,376
2012-03-07 2012-03-05 149.502 349,546 +4,635 0.00% 52,257,914
2012-03-05 2012-03-01 149.287 344,911 +186 0.00% 51,490,562
2012-03-01 2012-02-28 149.179 344,725 +741 0.00% 51,425,611
2012-02-28 2012-02-24 151.983 343,984 -371 0.00% 52,279,778
2012-02-27 2012-02-23 151.336 344,355 -3,893 0.00% 52,113,299
2012-02-22 2012-02-20 152.738 348,248 -4,636 0.00% 53,190,783
2012-02-21 2012-02-17 152.091 352,884 -5,552 0.00% 53,670,493
2012-02-20 2012-02-16 149.610 358,436 -4,635 0.00% 53,625,652
2012-02-17 2012-02-15 150.581 363,071 -4,821 0.00% 54,671,562
2012-02-15 2012-02-13 148.531 367,892 -1,854 0.00% 54,643,535
2012-02-14 2012-02-10 149.071 369,746 -927 0.00% 55,118,327
2012-02-13 2012-02-09 149.610 370,673 +927 0.00% 55,456,431
2012-02-10 2012-02-08 150.257 369,746 -1,669 0.00% 55,557,040
2012-02-09 2012-02-07 147.561 371,415 -189 0.00% 54,806,244
2012-02-08 2012-02-06 146.482 371,604 -186 0.00% 54,433,298
2012-02-07 2012-02-03 144.217 371,790 -370 0.00% 53,618,371
2012-02-06 2012-02-02 144.433 372,160 -3,523 0.00% 53,752,018
2012-02-01 2012-01-30 140.226 375,683 -927 0.00% 52,680,440
2012-01-31 2012-01-27 141.628 376,610 -4,266 0.00% 53,338,534
2012-01-30 2012-01-26 140.334 380,876 +2,410 0.00% 53,449,716
2012-01-27 2012-01-20 139.255 378,466 -6,177 0.00% 52,703,276
2012-01-26 2012-01-19 134.293 384,643 -556 0.00% 51,654,919
2012-01-20 2012-01-18 133.754 385,199 +108 0.00% 51,521,837
2012-01-19 2012-01-17 132.891 385,091 -2,225 0.00% 51,175,086
2012-01-18 2012-01-16 128.684 387,316 +1,604 0.00% 49,841,417
2012-01-16 2012-01-12 128.792 385,712 -185 0.00% 49,676,613
2012-01-10 2012-01-06 128.361 385,897 -2,782 0.00% 49,533,939
2012-01-09 2012-01-05 130.949 388,679 +2,783 0.00% 50,897,244
2012-01-06 2012-01-04 130.410 385,896 -1,669 0.00% 50,324,687
2012-01-05 2012-01-03 130.626 387,565 -2,040 0.00% 50,625,951
2012-01-04 2011-12-30 127.282 389,605 +556 0.00% 49,589,648
2011-12-29 2011-12-23 129.008 389,049 -185 0.00% 50,190,322
2011-12-28 2011-12-22 127.174 389,234 +185 0.00% 49,500,442
2011-12-23 2011-12-21 127.605 389,049 -185 0.00% 49,644,775
2011-12-16 2011-12-14 126.635 389,234 +185 0.00% 49,290,516
2011-12-15 2011-12-13 128.900 389,049 +371 0.00% 50,148,357
2011-12-14 2011-12-12 129.655 388,678 -1,854 0.00% 50,394,011
2011-12-13 2011-12-09 129.547 390,532 +2,781 0.00% 50,592,266
2011-12-09 2011-12-07 135.695 387,751 -927 0.00% 52,616,029
2011-12-07 2011-12-05 134.509 388,678 +2,782 0.00% 52,280,642
2011-12-06 2011-12-02 132.891 385,896 +927 0.00% 51,282,063
2011-12-05 2011-12-01 130.841 384,969 -3,894 0.00% 50,369,897
2011-12-02 2011-11-30 123.938 388,863 -742 0.00% 48,194,908
2011-12-01 2011-11-29 126.527 389,605 -2,781 0.00% 49,295,473
2011-11-30 2011-11-28 123.183 392,386 +1,854 0.00% 48,335,265
2011-11-29 2011-11-25 121.026 390,532 +742 0.00% 47,264,382
2011-11-28 2011-11-24 123.075 389,790 -3,523 0.00% 47,973,437
2011-11-25 2011-11-23 123.075 393,313 +3,523 0.00% 48,407,031
2011-11-24 2011-11-22 127.298 389,790 +185 0.00% 49,619,358
2011-11-23 2011-11-21 128.280 389,605 +8,884 0.00% 49,978,623
2011-11-22 2011-11-18 129.372 380,721 +2,381 0.00% 49,254,633
2011-11-21 2011-11-17 131.555 378,340 +733 0.00% 49,772,701
2011-11-18 2011-11-16 132.647 377,607 +1,099 0.00% 50,088,522
2011-11-17 2011-11-15 135.486 376,508 +3,664 0.00% 51,011,476
2011-11-16 2011-11-14 138.106 372,844 +6,412 0.00% 51,491,979
2011-11-15 2011-11-11 135.049 366,432 -1,099 0.00% 49,486,301
2011-11-14 2011-11-10 134.722 367,531 +4,348 0.00% 49,514,345
2011-11-11 2011-11-09 148.259 363,183 -916 0.00% 53,845,223
2011-11-10 2011-11-08 146.185 364,099 +3,481 0.00% 53,225,771
2011-11-08 2011-11-04 147.604 360,618 -1,099 0.00% 53,228,716
2011-11-07 2011-11-03 143.019 361,717 +366 0.00% 51,732,339
2011-11-03 2011-11-01 146.731 361,351 +576 0.00% 53,021,307
2011-11-02 2011-10-31 152.626 360,775 -7,328 0.00% 55,063,715
2011-11-01 2011-10-28 153.063 368,103 -6,961 0.00% 56,342,910
2011-10-31 2011-10-27 146.949 375,064 -5,129 0.00% 55,115,321
2011-10-27 2011-10-25 142.800 380,193 -1,649 0.00% 54,291,740
2011-10-26 2011-10-24 142.036 381,842 -1,283 0.00% 54,235,406
2011-10-20 2011-10-18 137.233 383,125 -366 0.00% 52,577,226
2011-10-19 2011-10-17 141.818 383,491 -366 0.00% 54,385,889
2011-10-17 2011-10-13 141.163 383,857 -184 0.00% 54,186,349
2011-10-14 2011-10-12 136.687 384,041 -366 0.00% 52,493,294
2011-10-13 2011-10-11 136.905 384,407 -916 0.00% 52,627,256
2011-10-12 2011-10-10 134.503 385,323 -2,389 0.00% 51,827,176
2011-10-11 2011-10-07 134.503 387,712 -3,114 0.00% 52,148,504
2011-10-10 2011-10-06 129.481 390,826 -6,961 0.00% 50,604,605
2011-10-07 2011-10-04 123.695 397,787 +2,381 0.00% 49,204,225
2011-10-06 2011-10-03 127.407 395,406 -6,934 0.00% 50,377,430
2011-10-04 2011-09-30 132.975 402,340 +8,060 0.00% 53,501,062
2011-10-03 2011-09-28 135.486 394,280 -3,410 0.00% 53,419,329
2011-09-30 2011-09-27 134.722 397,690 -366 0.00% 53,577,412
2011-09-27 2011-09-23 129.918 398,056 +733 0.00% 51,714,584
2011-09-26 2011-09-22 132.429 397,323 -916 0.00% 52,617,039
2011-09-23 2011-09-21 137.342 398,239 -550 0.00% 54,694,837
2011-09-22 2011-09-20 138.652 398,789 -366 0.00% 55,292,827
2011-09-21 2011-09-19 137.342 399,155 -2,015 0.00% 54,820,642
2011-09-20 2011-09-16 141.054 401,170 -367 0.00% 56,586,504
2011-09-19 2011-09-15 136.796 401,537 -733 0.00% 54,928,602
2011-09-15 2011-09-12 133.957 402,270 +3,115 0.00% 53,887,013
2011-09-12 2011-09-08 141.163 399,155 -367 0.00% 56,345,858
2011-09-09 2011-09-07 141.054 399,522 +367 0.00% 56,354,048
2011-09-08 2011-09-06 139.962 399,155 +2,381 0.00% 55,866,505
2011-09-07 2011-09-05 142.582 396,774 +2,015 0.00% 56,572,879
2011-09-05 2011-09-01 147.167 394,759 -183 0.00% 58,095,679
2011-09-01 2011-08-30 145.093 394,942 +367 0.00% 57,303,375
2011-08-31 2011-08-29 143.019 394,575 -184 0.00% 56,431,652
2011-08-30 2011-08-26 142.036 394,759 +550 0.00% 56,070,088
2011-08-26 2011-08-24 142.691 394,209 -3,298 0.00% 56,250,194
2011-08-25 2011-08-23 146.622 397,507 +184 0.00% 58,283,107
2011-08-24 2011-08-22 145.202 397,323 -5,244 0.00% 57,692,220
2011-08-23 2011-08-19 142.364 402,567 +14,472 0.00% 57,310,957
2011-08-22 2011-08-18 148.587 388,095 -183 0.00% 57,665,767
2011-08-19 2011-08-17 151.644 388,278 -367 0.00% 58,879,882
2011-08-18 2011-08-16 152.427 388,645 +733 0.00% 59,240,028
2011-08-17 2011-08-15 153.971 387,912 -2,770 0.00% 59,727,283
2011-08-16 2011-08-12 148.126 390,682 +11,968 0.00% 57,870,008
2011-08-15 2011-08-11 147.795 378,714 +6,165 0.00% 55,971,930
2011-08-12 2011-08-10 152.207 372,549 +5,440 0.00% 56,704,381
2011-08-11 2011-08-09 146.471 367,109 +8,704 0.00% 53,770,891
2011-08-10 2011-08-08 157.942 358,405 +2,176 0.00% 56,607,139
2011-08-09 2011-08-05 160.368 356,229 +2,901 0.00% 57,127,840
2011-08-08 2011-08-04 167.979 353,328 -299 0.00% 59,351,553
2011-08-05 2011-08-03 169.854 353,627 +1,270 0.00% 60,064,832
2011-08-04 2011-08-02 171.839 352,357 -726 0.00% 60,548,653
2011-08-03 2011-08-01 169.743 353,083 -181 0.00% 59,933,488
2011-07-27 2011-07-25 170.957 353,264 -544 0.00% 60,392,806
2011-07-26 2011-07-22 172.060 353,808 -2,539 0.00% 60,876,037
2011-07-25 2011-07-21 167.427 356,347 -181 0.00% 59,662,164
2011-07-21 2011-07-19 165.993 356,528 +181 0.00% 59,181,268
2011-07-20 2011-07-18 165.552 356,347 +1,270 0.00% 58,994,011
2011-07-15 2011-07-13 166.435 355,077 +1,450 0.00% 59,097,064
2011-07-14 2011-07-12 164.890 353,627 +2,720 0.00% 58,309,690
2011-07-13 2011-07-11 169.964 350,907 +1,218 0.00% 59,641,533
2011-07-12 2011-07-08 172.611 349,689 -182 0.00% 60,360,168
2011-07-11 2011-07-07 172.060 349,871 -181 0.00% 60,198,639
2011-07-08 2011-07-06 171.508 350,052 +725 0.00% 60,036,737
2011-07-07 2011-07-05 172.611 349,327 -1,813 0.00% 60,297,683
2011-07-06 2011-07-04 172.721 351,140 +504 0.00% 60,649,355
2011-07-04 2011-06-29 167.537 350,636 -2,901 0.00% 58,744,661
2011-06-30 2011-06-28 166.545 353,537 +4,896 0.00% 58,879,748
2011-06-29 2011-06-27 165.883 348,641 +3,082 0.00% 57,833,626
2011-06-28 2011-06-24 168.420 345,559 -181 0.00% 58,198,980
2011-06-27 2011-06-23 167.427 345,740 +363 0.00% 57,886,265
2011-06-24 2011-06-22 168.971 345,377 +2,720 0.00% 58,358,793
2011-06-23 2011-06-21 169.302 342,657 +362 0.00% 58,012,571
2011-06-22 2011-06-20 166.545 342,295 -3,082 0.00% 57,007,452
2011-06-21 2011-06-17 167.758 345,377 +2,720 0.00% 57,939,768
2011-06-20 2011-06-16 169.523 342,657 +7,616 0.00% 58,088,158
2011-06-17 2011-06-15 172.170 335,041 -907 0.00% 57,683,949
2011-06-16 2011-06-14 174.376 335,948 +363 0.00% 58,581,172
2011-06-15 2011-06-13 173.824 335,585 +2,538 0.00% 58,332,808
2011-06-14 2011-06-10 173.714 333,047 +1,995 0.00% 57,854,908
2011-06-13 2011-06-09 174.927 331,052 +2,357 0.00% 57,909,995
2011-06-10 2011-06-08 175.148 328,695 +1,995 0.00% 57,570,198
2011-06-08 2011-06-03 177.354 326,700 -181 0.00% 57,941,443
2011-06-07 2011-06-02 176.471 326,881 +1,088 0.00% 57,685,118
2011-06-03 2011-06-01 179.780 325,793 +181 0.00% 58,571,113
2011-06-02 2011-05-31 180.883 325,612 -2,720 0.00% 58,897,706
2011-06-01 2011-05-30 177.905 328,332 +1,788 0.00% 58,411,950
2011-05-31 2011-05-27 177.905 326,544 -156 0.00% 58,093,856
2011-05-30 2011-05-26 176.802 326,700 -181 0.00% 57,761,277
2011-05-27 2011-05-25 173.935 326,881 +2,176 0.00% 56,855,895
2011-05-26 2011-05-24 174.486 324,705 +3,082 0.00% 56,656,479
2011-05-25 2011-05-23 175.258 321,623 +9,248 0.00% 56,367,026
2011-05-24 2011-05-20 178.677 312,375 +363 0.00% 55,814,291
2011-05-23 2011-05-19 177.685 312,012 +2,176 0.00% 55,439,712
2011-05-20 2011-05-18 178.236 309,836 +181 0.00% 55,223,936
2011-05-19 2011-05-17 180.788 309,655 +1,813 0.00% 55,981,952
2011-05-18 2011-05-16 182.012 307,842 +2,656 0.00% 56,030,919
2011-05-17 2011-05-13 184.793 305,186 +1,438 0.00% 56,396,326
2011-05-16 2011-05-12 182.012 303,748 +1,258 0.00% 55,285,762
2011-05-13 2011-05-11 184.348 302,490 +1,978 0.00% 55,763,510
2011-05-12 2011-05-09 186.907 300,512 +2,696 0.00% 56,167,834
2011-05-11 2011-05-06 184.015 297,816 +1,788 0.00% 54,802,466
2011-05-09 2011-05-05 186.573 296,028 +359 0.00% 55,230,939
2011-05-05 2011-05-03 187.686 295,669 -819 0.00% 55,492,903
2011-05-03 2011-04-28 187.908 296,488 -1,258 0.00% 55,712,589
2011-04-29 2011-04-27 186.462 297,746 +360 0.00% 55,518,346
2011-04-27 2011-04-21 187.018 297,386 -1,107 0.00% 55,616,647
2011-04-26 2011-04-20 184.460 298,493 +2,724 0.00% 55,059,879
2011-04-21 2011-04-19 181.567 295,769 -719 0.00% 53,701,866
2011-04-20 2011-04-18 183.124 296,488 +360 0.00% 54,294,211
2011-04-18 2011-04-14 186.128 296,128 -2,697 0.00% 55,117,814
2011-04-15 2011-04-13 186.573 298,825 -221 0.00% 55,752,785
2011-04-14 2011-04-12 186.240 299,046 -719 0.00% 55,694,207
2011-04-12 2011-04-08 189.466 299,765 -2,157 0.00% 56,795,267
2011-04-11 2011-04-07 187.575 301,922 -1,978 0.00% 56,632,913
2011-04-08 2011-04-06 184.793 303,900 -719 0.00% 56,158,682
2011-04-07 2011-04-04 182.902 304,619 -4,494 0.00% 55,715,415
2011-04-06 2011-04-01 181.344 309,113 +4,494 0.00% 56,055,915
2011-04-04 2011-03-31 181.901 304,619 -359 0.00% 55,410,404
2011-03-30 2011-03-28 182.457 304,978 -4,495 0.00% 55,645,357
2011-03-29 2011-03-25 182.902 309,473 -2,876 0.00% 56,603,222
2011-03-28 2011-03-24 178.452 312,349 +4,314 0.00% 55,739,242
2011-03-25 2011-03-23 178.341 308,035 +720 0.00% 54,935,130
2011-03-24 2011-03-22 179.453 307,315 -3,776 0.00% 55,148,626
2011-03-23 2011-03-21 178.897 311,091 +899 0.00% 55,653,190
2011-03-22 2011-03-18 176.783 310,192 +1,438 0.00% 54,836,669
2011-03-21 2011-03-17 175.670 308,754 +4,135 0.00% 54,238,953
2011-03-18 2011-03-16 178.786 304,619 +3,056 0.00% 54,461,480
2011-03-17 2011-03-15 182.442 301,563 +8,629 0.00% 55,017,829
2011-03-16 2011-03-14 186.832 292,934 +5,680 0.00% 54,729,344
2011-03-15 2011-03-11 186.494 287,254 +7,819 0.00% 53,571,150
2011-03-14 2011-03-10 188.407 279,435 +1,600 0.00% 52,647,606
2011-03-11 2011-03-09 190.996 277,835 +4,975 0.00% 53,065,367
2011-03-10 2011-03-08 191.334 272,860 -888 0.00% 52,207,293
2011-03-09 2011-03-07 187.057 273,748 +6,219 0.00% 51,206,412
2011-03-08 2011-03-04 188.858 267,529 +1,422 0.00% 50,524,869
2011-03-07 2011-03-03 189.533 266,107 -533 0.00% 50,436,015
2011-03-04 2011-03-02 188.858 266,640 +4,265 0.00% 50,356,975
2011-03-03 2011-03-01 193.022 262,375 +10,484 0.00% 50,644,111
2011-03-02 2011-02-28 203.489 251,891 -8,885 0.00% 51,257,032
2011-03-01 2011-02-25 200.450 260,776 -1,599 0.00% 52,272,577
2011-02-28 2011-02-24 196.173 262,375 +1,777 0.00% 51,470,954
2011-02-25 2011-02-23 200.450 260,598 -356 0.00% 52,236,897
2011-02-24 2011-02-22 198.649 260,954 -888 0.00% 51,838,335
2011-02-23 2011-02-21 203.939 261,842 -356 0.00% 53,399,831
2011-02-22 2011-02-18 206.528 262,198 -8,174 0.00% 54,151,167
2011-02-21 2011-02-17 204.277 270,372 -1,422 0.00% 55,230,722
2011-02-17 2011-02-15 196.961 271,794 -24 0.00% 53,532,841
2011-02-15 2011-02-11 199.662 271,818 -178 0.00% 54,271,797
2011-02-14 2011-02-10 201.013 271,996 -3,628 0.00% 54,674,692
2011-02-11 2011-02-09 201.913 275,624 -9,418 0.00% 55,652,137
2011-02-10 2011-02-08 199.887 285,042 -1,226 0.00% 56,976,294
2011-02-09 2011-02-07 198.087 286,268 -1,954 0.00% 56,705,848
2011-02-08 2011-02-02 195.948 288,222 -711 0.00% 56,476,565
2011-02-07 2011-01-31 190.771 288,933 -356 0.00% 55,120,002
2011-02-01 2011-01-28 193.810 289,289 -177 0.00% 56,067,016
2011-01-28 2011-01-26 193.585 289,466 +177 0.00% 56,036,162
2011-01-27 2011-01-25 195.498 289,289 -355 0.00% 56,555,405
2011-01-26 2011-01-24 195.048 289,644 -6,042 0.00% 56,494,410
2011-01-25 2011-01-21 194.485 295,686 -183 0.00% 57,506,492
2011-01-24 2011-01-20 193.922 295,869 -173 0.00% 57,375,584
2011-01-21 2011-01-19 197.974 296,042 -2,310 0.00% 58,608,627
2011-01-20 2011-01-18 196.961 298,352 -3,909 0.00% 58,763,733
2011-01-19 2011-01-17 195.385 302,261 -356 0.00% 59,057,385
2011-01-18 2011-01-14 195.273 302,617 -2,843 0.00% 59,092,883
2011-01-17 2011-01-13 194.935 305,460 -4,442 0.00% 59,544,906
2011-01-14 2011-01-12 192.347 309,902 -7,819 0.00% 59,608,586
2011-01-13 2011-01-11 185.481 317,721 +355 0.00% 58,931,230
2011-01-12 2011-01-10 183.905 317,366 +915 0.00% 58,365,314
2011-01-11 2011-01-07 186.269 316,451 -3,554 0.00% 58,944,983
2011-01-10 2011-01-06 186.156 320,005 -1,066 0.00% 59,570,966
2011-01-07 2011-01-05 185.143 321,071 -711 0.00% 59,444,182
2011-01-06 2011-01-04 180.754 321,782 -355 0.00% 58,163,384
2011-01-05 2011-01-03 180.191 322,137 +8,707 0.00% 58,046,270
2011-01-03 2010-12-29 179.966 313,430 -7,725 0.00% 56,406,792
2010-12-30 2010-12-28 178.278 321,155 +888 0.00% 57,254,845
2010-12-29 2010-12-24 179.291 320,267 +178 0.00% 57,420,946
2010-12-23 2010-12-21 180.416 320,089 +533 0.00% 57,749,290
2010-12-22 2010-12-20 178.390 319,556 +711 0.00% 57,005,744
2010-12-21 2010-12-17 180.416 318,845 -355 0.00% 57,524,852
2010-12-20 2010-12-16 179.854 319,200 +3,909 0.00% 57,409,271
2010-12-16 2010-12-14 184.468 315,291 -178 0.00% 58,161,139
2010-12-15 2010-12-13 183.905 315,469 +178 0.00% 58,016,445
2010-12-10 2010-12-08 180.304 315,291 -2,843 0.00% 56,848,166
2010-12-09 2010-12-07 183.793 318,134 -178 0.00% 58,470,748
2010-12-08 2010-12-06 183.343 318,312 -1,777 0.00% 58,360,160
2010-12-06 2010-12-02 180.304 320,089 +1,777 0.00% 57,713,264
2010-12-03 2010-12-01 178.953 318,312 +3,021 0.00% 56,962,955
2010-12-02 2010-11-30 177.715 315,291 +4,087 0.00% 56,031,994
2010-12-01 2010-11-29 180.191 311,204 +178 0.00% 56,076,239
2010-11-30 2010-11-26 179.516 311,026 +2,310 0.00% 55,834,131
2010-11-29 2010-11-25 180.191 308,716 +1,599 0.00% 55,627,923
2010-11-26 2010-11-24 180.979 307,117 +1,599 0.00% 55,581,758
2010-11-25 2010-11-23 180.529 305,518 +5,687 0.00% 55,154,829
2010-11-24 2010-11-22 185.143 299,831 -4,443 0.00% 55,511,736
2010-11-23 2010-11-19 186.494 304,274 +1,244 0.00% 56,745,278
2010-11-22 2010-11-18 185.706 303,030 +356 0.00% 56,274,539
2010-11-19 2010-11-17 183.005 302,674 +3,554 0.00% 55,390,850
2010-11-18 2010-11-16 189.592 299,120 -178 0.00% 56,710,695
2010-11-17 2010-11-15 191.860 299,298 -7,123 0.00% 57,423,203
2010-11-16 2010-11-12 191.519 306,421 +4,586 0.00% 58,685,582
2010-11-15 2010-11-11 196.735 301,835 +4,409 0.00% 59,381,658
2010-11-12 2010-11-10 195.035 297,426 -4,056 0.00% 58,008,364
2010-11-11 2010-11-09 196.962 301,482 -4,233 0.00% 59,380,582
2010-11-10 2010-11-08 196.622 305,715 +5,115 0.00% 60,110,326
2010-11-09 2010-11-05 199.910 300,600 -1,508 0.00% 60,093,089
2010-11-08 2010-11-04 193.901 302,108 -17,658 0.00% 58,578,949
2010-11-05 2010-11-03 187.097 319,766 -2,117 0.00% 59,827,309
2010-11-04 2010-11-02 183.922 321,883 +353 0.00% 59,201,421
2010-11-03 2010-11-01 184.716 321,530 -706 0.00% 59,391,709
2010-11-02 2010-10-29 182.675 322,236 -881 0.00% 58,864,416
2010-10-29 2010-10-27 182.902 323,117 +1,577 0.00% 59,098,630
2010-10-28 2010-10-26 184.036 321,540 +7,937 0.00% 59,174,796
2010-10-27 2010-10-25 185.510 313,603 -1,237 0.00% 58,176,387
2010-10-26 2010-10-22 185.510 314,840 +2,116 0.00% 58,405,863
2010-10-25 2010-10-21 184.943 312,724 +6,350 0.00% 57,836,022
2010-10-22 2010-10-20 183.922 306,374 -1,588 0.00% 56,348,972
2010-10-21 2010-10-19 185.510 307,962 +1,235 0.00% 57,129,927
2010-10-20 2010-10-18 183.355 306,727 +2,822 0.00% 56,239,994
2010-10-19 2010-10-15 188.004 303,905 -1,235 0.00% 57,135,445
2010-10-18 2010-10-14 190.499 305,140 -352 0.00% 58,128,841
2010-10-15 2010-10-13 185.623 305,492 +529 0.00% 56,706,359
2010-10-13 2010-10-11 185.169 304,963 -9,172 0.00% 56,469,843
2010-10-12 2010-10-08 184.603 314,135 -1,764 0.00% 57,990,115
2010-10-11 2010-10-07 185.283 315,899 +719 0.00% 58,530,677
2010-10-08 2010-10-06 186.077 315,180 -1,587 0.00% 58,647,631
2010-10-07 2010-10-05 183.582 316,767 -706 0.00% 58,152,718
2010-10-06 2010-10-04 181.881 317,473 +2,005 0.00% 57,742,343
2010-10-05 2010-09-30 180.747 315,468 +2,822 0.00% 57,019,955
2010-10-04 2010-09-29 182.448 312,646 +1,940 0.00% 57,041,661
2010-09-29 2010-09-27 185.056 310,706 +3,704 0.00% 57,498,039
2010-09-28 2010-09-24 182.788 307,002 +176 0.00% 56,116,359
2010-09-27 2010-09-22 183.922 306,826 -176 0.00% 56,432,105
2010-09-24 2010-09-21 184.829 307,002 -353 0.00% 56,742,968
2010-09-21 2010-09-17 187.324 307,355 -2,293 0.00% 57,574,950
2010-09-20 2010-09-16 185.283 309,648 -353 0.00% 57,372,473
2010-09-17 2010-09-15 184.943 310,001 -352 0.00% 57,332,423
2010-09-16 2010-09-14 183.809 310,353 -529 0.00% 57,045,607
2010-09-15 2010-09-13 182.788 310,882 -3,006 0.00% 56,825,577
2010-09-14 2010-09-10 179.500 313,888 -882 0.00% 56,342,857
2010-09-10 2010-09-08 177.345 314,770 +882 0.00% 55,823,019
2010-09-09 2010-09-07 179.727 313,888 -706 0.00% 56,414,042
2010-09-08 2010-09-06 179.840 314,594 -1,764 0.00% 56,576,602
2010-09-06 2010-09-02 176.778 316,358 -705 0.00% 55,925,281
2010-09-03 2010-09-01 173.377 317,063 +1,058 0.00% 54,971,336
2010-09-02 2010-08-31 171.903 316,005 +2,293 0.00% 54,322,081
2010-08-31 2010-08-27 172.696 313,712 +1,235 0.00% 54,176,916
2010-08-27 2010-08-25 173.150 312,477 +529 0.00% 54,105,365
2010-08-26 2010-08-24 172.129 311,948 +1,759 0.00% 53,695,417
2010-08-25 2010-08-23 174.964 310,189 +882 0.00% 54,271,967
2010-08-24 2010-08-20 175.418 309,307 +529 0.00% 54,257,940
2010-08-20 2010-08-18 178.933 308,778 +706 0.00% 55,250,548
2010-08-18 2010-08-16 181.820 308,072 +2,394 0.00% 56,013,641
2010-08-17 2010-08-13 181.934 305,678 +175 0.00% 55,613,297
2010-08-16 2010-08-12 182.848 305,503 +525 0.00% 55,860,763
2010-08-12 2010-08-10 187.077 304,978 -175 0.00% 57,054,328
2010-08-10 2010-08-06 189.020 305,153 -700 0.00% 57,679,907
2010-08-09 2010-08-05 188.905 305,853 -452 0.00% 57,777,267
2010-08-06 2010-08-04 188.105 306,305 -175 0.00% 57,617,620
2010-08-05 2010-08-03 188.563 306,480 -5,650 0.00% 57,790,637
2010-08-04 2010-08-02 185.248 312,130 -3,164 0.00% 57,821,576
2010-08-03 2010-07-30 182.277 315,294 +525 0.00% 57,470,873
2010-08-02 2010-07-29 184.106 314,769 -2,246 0.00% 57,950,728
2010-07-30 2010-07-28 184.906 317,015 -6,724 0.00% 58,617,829
2010-07-29 2010-07-27 180.220 323,739 -525 0.00% 58,344,257
2010-07-28 2010-07-26 177.249 324,264 -1,925 0.00% 57,475,391
2010-07-27 2010-07-23 175.763 326,189 -350 0.00% 57,331,994
2010-07-26 2010-07-22 173.592 326,539 -2,450 0.00% 56,684,488
2010-07-23 2010-07-21 173.249 328,989 +175 0.00% 56,996,997
2010-07-22 2010-07-20 169.592 328,814 -700 0.00% 55,764,216
2010-07-21 2010-07-19 169.021 329,514 -1,400 0.00% 55,694,646
2010-07-20 2010-07-16 172.906 330,914 -3,500 0.00% 57,217,051
2010-07-16 2010-07-14 172.678 334,414 -7,052 0.00% 57,745,788
2010-07-14 2010-07-12 168.678 341,466 +350 0.00% 57,597,711
2010-07-13 2010-07-09 168.563 341,116 -2,986 0.00% 57,499,691
2010-07-12 2010-07-08 166.849 344,102 -1,050 0.00% 57,413,160
2010-07-09 2010-07-07 162.735 345,152 +350 0.00% 56,168,365
2010-07-08 2010-07-06 163.764 344,802 +875 0.00% 56,466,045
2010-07-07 2010-07-05 162.621 343,927 +1,420 0.00% 55,929,710
2010-07-06 2010-07-02 163.878 342,507 +6,125 0.00% 56,129,349
2010-07-05 2010-06-30 166.049 336,382 +2,275 0.00% 55,855,991
2010-07-02 2010-06-29 167.878 334,107 +175 0.00% 56,089,139
2010-06-29 2010-06-25 172.106 333,932 +175 0.00% 57,471,748
2010-06-28 2010-06-24 171.992 333,757 +525 0.00% 57,403,488
2010-06-23 2010-06-21 174.735 333,232 -3,325 0.00% 58,227,157
2010-06-22 2010-06-18 171.078 336,557 -1,050 0.00% 57,577,371
2010-06-21 2010-06-17 169.249 337,607 -175 0.00% 57,139,693
2010-06-18 2010-06-15 168.906 337,782 -2,100 0.00% 57,053,506
2010-06-17 2010-06-14 168.792 339,882 -525 0.00% 57,369,367
2010-06-15 2010-06-11 167.078 340,407 -350 0.00% 56,874,456
2010-06-14 2010-06-10 164.792 340,757 -2,625 0.00% 56,154,097
2010-06-09 2010-06-07 161.478 343,382 +1,225 0.00% 55,448,664
2010-06-08 2010-06-04 167.992 342,157 -350 0.00% 57,479,656
2010-06-07 2010-06-03 166.621 342,507 -700 0.00% 57,068,752
2010-06-04 2010-06-02 163.307 343,207 -175 0.00% 56,047,954
2010-06-03 2010-06-01 160.907 343,382 -8 0.00% 55,252,455
2010-06-02 2010-05-31 162.735 343,390 +2,625 0.00% 55,881,626
2010-06-01 2010-05-28 163.649 340,765 -2,661 0.00% 55,765,988
2010-05-31 2010-05-27 160.221 343,426 +3,150 0.00% 55,024,054
2010-05-28 2010-05-26 160.335 340,276 +1,050 0.00% 54,558,245
2010-05-27 2010-05-25 158.964 339,226 +5,600 0.00% 53,924,690
2010-05-26 2010-05-24 163.764 333,626 -1,050 0.00% 54,635,822
2010-05-25 2010-05-20 166.049 334,676 +875 0.00% 55,572,711
2010-05-24 2010-05-19 164.906 333,801 +8,751 0.00% 55,045,949
2010-05-20 2010-05-18 170.569 325,050 +525 0.00% 55,443,595
2010-05-19 2010-05-17 168.034 324,525 +6,851 0.00% 54,531,216
2010-05-18 2010-05-14 171.952 317,674 +9,024 0.00% 54,624,817
2010-05-14 2010-05-12 178.752 308,650 +1,041 0.00% 55,171,854
2010-05-13 2010-05-11 175.756 307,609 -1,909 0.00% 54,064,026
2010-05-12 2010-05-10 179.098 309,518 -10,414 0.00% 55,434,026
2010-05-11 2010-05-07 169.532 319,932 +25,438 0.00% 54,238,772
2010-05-10 2010-05-06 177.139 294,494 +4,859 0.00% 52,166,274
2010-05-07 2010-05-05 178.752 289,635 +3,297 0.00% 51,772,882
2010-05-06 2010-05-04 182.210 286,338 +1,041 0.00% 52,173,546
2010-05-05 2010-05-03 182.094 285,297 +2,064 0.00% 51,950,985
2010-05-04 2010-04-30 186.589 283,233 -868 0.00% 52,848,200
2010-05-03 2010-04-29 182.325 284,101 +2,950 0.00% 51,798,686
2010-04-30 2010-04-28 182.325 281,151 +5,380 0.00% 51,260,827
2010-04-28 2010-04-26 191.199 275,771 -347 0.00% 52,727,172
2010-04-23 2010-04-21 189.125 276,118 +2,429 0.00% 52,220,713
2010-04-22 2010-04-20 190.508 273,689 -5,973 0.00% 52,139,840
2010-04-21 2010-04-19 188.664 279,662 -347 0.00% 52,762,047
2010-04-20 2010-04-16 194.887 280,009 -6,421 0.00% 54,570,144
2010-04-19 2010-04-15 194.311 286,430 +1,215 0.00% 55,656,459
2010-04-16 2010-04-14 190.162 285,215 -694 0.00% 54,237,018
2010-04-15 2010-04-13 190.623 285,909 -492 0.00% 54,500,794
2010-04-14 2010-04-12 190.623 286,401 -4,888 0.00% 54,594,580
2010-04-13 2010-04-09 188.894 291,289 -1,214 0.00% 55,022,781
2010-04-12 2010-04-08 183.362 292,503 +867 0.00% 53,633,977
2010-04-09 2010-04-07 184.284 291,636 +3,307 0.00% 53,743,890
2010-04-08 2010-04-01 182.901 288,329 +347 0.00% 52,735,704
2010-04-07 2010-03-31 182.325 287,982 +1,735 0.00% 52,506,289
2010-04-01 2010-03-30 184.515 286,247 -1,735 0.00% 52,816,762
2010-03-31 2010-03-29 184.169 287,982 -738 0.00% 53,037,326
2010-03-29 2010-03-25 180.596 288,720 +10,759 0.00% 52,141,721
2010-03-26 2010-03-24 182.325 277,961 +174 0.00% 50,679,211
2010-03-25 2010-03-23 182.901 277,787 -694 0.00% 50,807,560
2010-03-24 2010-03-22 182.671 278,481 +2,603 0.00% 50,870,304
2010-03-23 2010-03-19 186.589 275,878 -521 0.00% 51,475,837
2010-03-19 2010-03-17 187.281 276,399 -4,685 0.00% 51,764,179
2010-03-18 2010-03-16 187.589 281,084 +5,379 0.00% 52,728,237
2010-03-17 2010-03-15 188.171 275,705 +4,374 0.00% 51,879,616
2010-03-16 2010-03-12 189.218 271,331 +172 0.00% 51,340,730
2010-03-15 2010-03-11 190.382 271,159 +344 0.00% 51,623,733
2010-03-12 2010-03-10 189.916 270,815 +515 0.00% 51,432,183
2010-03-10 2010-03-08 193.291 270,300 -1,718 0.00% 52,246,568
2010-03-09 2010-03-05 190.382 272,018 -21,829 0.00% 51,787,271
2010-03-08 2010-03-04 188.636 293,847 -18,404 0.00% 55,430,189
2010-03-05 2010-03-03 189.567 312,251 -3,896 0.00% 59,192,544
2010-03-04 2010-03-02 187.473 316,147 +56,988 0.00% 59,268,876
2010-03-03 2010-03-01 201.670 259,159 -473 0.00% 52,264,517
2010-03-02 2010-02-26 199.808 259,632 -1,203 0.00% 51,876,492
2010-03-01 2010-02-25 198.528 260,835 -1,375 0.00% 51,782,973
2010-02-26 2010-02-24 196.899 262,210 +1,031 0.00% 51,628,760
2010-02-25 2010-02-23 198.528 261,179 -859 0.00% 51,851,266
2010-02-24 2010-02-22 194.687 262,038 -1,031 0.00% 51,015,518
2010-02-23 2010-02-19 188.636 263,069 -516 0.00% 49,624,344
2010-02-19 2010-02-17 191.545 263,585 -3,093 0.00% 50,488,516
2010-02-18 2010-02-12 187.938 266,678 +687 0.00% 50,118,931
2010-02-17 2010-02-11 189.334 265,991 +516 0.00% 50,361,259
2010-02-12 2010-02-10 186.309 265,475 +3,781 0.00% 49,460,334
2010-02-11 2010-02-09 184.563 261,694 +6,582 0.00% 48,299,100
2010-02-10 2010-02-08 185.960 255,112 +2,922 0.00% 47,440,554
2010-02-09 2010-02-05 187.822 252,190 +7,390 0.00% 47,366,738
2010-02-08 2010-02-04 195.153 244,800 +172 0.00% 47,773,445
2010-02-05 2010-02-03 199.575 244,628 +515 0.00% 48,821,641
2010-02-04 2010-02-02 196.782 244,113 -1,264 0.00% 48,037,080
2010-02-03 2010-02-01 195.153 245,377 +344 0.00% 47,886,049
2010-02-02 2010-01-29 194.571 245,033 -1,375 0.00% 47,676,343
2010-02-01 2010-01-28 197.946 246,408 -3,267 0.00% 48,775,441
2010-01-29 2010-01-27 195.618 249,675 +1,005 0.00% 48,841,035
2010-01-28 2010-01-26 195.735 248,670 +687 0.00% 48,673,376
2010-01-27 2010-01-25 196.200 247,983 +1,547 0.00% 48,654,338
2010-01-26 2010-01-22 199.459 246,436 +955 0.00% 49,153,795
2010-01-25 2010-01-21 202.601 245,481 +2,995 0.00% 49,734,613
2010-01-22 2010-01-20 204.463 242,486 +2,063 0.00% 49,579,315
2010-01-21 2010-01-19 206.557 240,423 +515 0.00% 49,661,114
2010-01-15 2010-01-13 209.932 239,908 -2,062 0.00% 50,364,364
2010-01-13 2010-01-11 215.052 241,970 +160 0.00% 52,036,200
2010-01-12 2010-01-08 213.423 241,810 -171 0.00% 51,607,839
2010-01-08 2010-01-06 213.190 241,981 +515 0.00% 51,588,016
2010-01-07 2010-01-05 210.514 241,466 -3,271 0.00% 50,831,935
2010-01-06 2010-01-04 207.721 244,737 -1,203 0.00% 50,837,003
2010-01-05 2009-12-31 208.070 245,940 -172 0.00% 51,172,752
2009-12-30 2009-12-28 205.743 246,112 -344 0.00% 50,635,737
2009-12-28 2009-12-22 202.833 246,456 -647 0.00% 49,989,509
2009-12-23 2009-12-21 201.321 247,103 +1,334 0.00% 49,746,921
2009-12-22 2009-12-18 203.532 245,769 +4,463 0.00% 50,021,764
2009-12-21 2009-12-17 205.277 241,306 +687 0.00% 49,534,615
2009-12-18 2009-12-16 206.790 240,619 +172 0.00% 49,757,601
2009-12-17 2009-12-15 208.186 240,447 +344 0.00% 50,057,804
2009-12-16 2009-12-14 212.841 240,103 -4,812 0.00% 51,103,822
2009-12-15 2009-12-11 209.816 244,915 +515 0.00% 51,386,992
2009-12-14 2009-12-10 206.208 244,400 +1,032 0.00% 50,397,269
2009-12-11 2009-12-09 205.277 243,368 +2,921 0.00% 49,957,896
2009-12-10 2009-12-08 210.747 240,447 -172 0.00% 50,673,383
2009-12-09 2009-12-07 214.936 240,619 +344 0.00% 51,717,664
2009-12-08 2009-12-04 217.496 240,275 +172 0.00% 52,258,865
2009-12-07 2009-12-03 218.311 240,103 -1,031 0.00% 52,417,042
2009-12-04 2009-12-02 215.401 241,134 -380 0.00% 51,940,599
2009-12-03 2009-12-01 213.307 241,514 +723 0.00% 51,516,561
2009-12-02 2009-11-30 211.096 240,791 -9,190 0.00% 50,829,943
2009-12-01 2009-11-27 202.484 249,981 +10,612 0.00% 50,617,225
2009-11-30 2009-11-26 219.125 239,369 +1,107 0.00% 52,451,790
2009-11-25 2009-11-23 222.500 238,262 +515 0.00% 53,013,290
2009-11-24 2009-11-20 221.220 237,747 +4,297 0.00% 52,594,369
2009-11-23 2009-11-19 222.384 233,450 -172 0.00% 51,915,454
2009-11-20 2009-11-18 224.595 233,622 -4,125 0.00% 52,470,250
2009-11-19 2009-11-17 229.539 237,747 -687 0.00% 54,572,226
2009-11-18 2009-11-16 227.431 238,434 +2,876 0.00% 54,227,297
2009-11-17 2009-11-13 221.575 235,558 -1,025 0.00% 52,193,875
2009-11-16 2009-11-12 217.711 236,583 -342 0.00% 51,506,670
2009-11-13 2009-11-11 220.170 236,925 -3,682 0.00% 52,163,808
2009-11-12 2009-11-10 207.756 240,607 +7,343 0.00% 49,987,616
2009-11-11 2009-11-09 208.225 233,264 +4,270 0.00% 48,571,333
2009-11-10 2009-11-06 203.423 228,994 -2,050 0.00% 46,582,680
2009-11-09 2009-11-05 199.676 231,044 +4,782 0.00% 46,133,843
2009-11-06 2009-11-04 201.198 226,262 -4,269 0.00% 45,523,467
2009-11-04 2009-11-02 202.252 230,531 +8,368 0.00% 46,625,363
2009-11-03 2009-10-30 204.243 222,163 +4,781 0.00% 45,375,222
2009-11-02 2009-10-29 200.964 217,382 +5,124 0.00% 43,685,913
2009-10-30 2009-10-28 203.423 212,258 +3,928 0.00% 43,178,190
2009-10-29 2009-10-27 205.882 208,330 +5,464 0.00% 42,891,500
2009-10-27 2009-10-22 208.225 202,866 +171 0.00% 42,241,718
2009-10-23 2009-10-21 209.045 202,695 +342 0.00% 42,372,277
2009-10-22 2009-10-20 209.162 202,353 +1,024 0.00% 42,324,482
2009-10-21 2009-10-19 210.099 201,329 -1,572 0.00% 42,298,925
2009-10-20 2009-10-16 211.270 202,901 -737 0.00% 42,866,820
2009-10-19 2009-10-15 210.099 203,638 -1,195 0.00% 42,784,042
2009-10-16 2009-10-14 207.405 204,833 -171 0.00% 42,483,378
2009-10-15 2009-10-13 205.297 205,004 -775 0.00% 42,086,693
2009-10-14 2009-10-12 206.351 205,779 -3,665 0.00% 42,462,690
2009-10-13 2009-10-09 207.873 209,444 -171 0.00% 43,537,835
2009-10-12 2009-10-08 208.576 209,615 -342 0.00% 43,720,672
2009-10-08 2009-10-06 203.072 209,957 -3,415 0.00% 42,636,348
2009-10-07 2009-10-05 200.730 213,372 +760 0.00% 42,830,071
2009-10-06 2009-10-02 202.720 212,612 +1,196 0.00% 43,100,806
2009-10-05 2009-09-30 210.567 211,416 -2,184 0.00% 44,517,226
2009-10-02 2009-09-29 209.396 213,600 +341 0.00% 44,726,953
2009-09-30 2009-09-28 204.009 213,259 +1,367 0.00% 43,506,693
2009-09-29 2009-09-25 206.234 211,892 +341 0.00% 43,699,299
2009-09-28 2009-09-24 207.756 211,551 +3,416 0.00% 43,951,049
2009-09-25 2009-09-23 212.675 208,135 -242 0.00% 44,265,106
2009-09-24 2009-09-22 214.900 208,377 -77 0.00% 44,780,238
2009-09-23 2009-09-21 213.026 208,454 +2,049 0.00% 44,406,187
2009-09-22 2009-09-18 213.612 206,405 -5,791 0.00% 44,090,558
2009-09-21 2009-09-17 213.026 212,196 -1,622 0.00% 45,203,331
2009-09-18 2009-09-16 204.711 213,818 -3,331 0.00% 43,770,977
2009-09-17 2009-09-15 198.622 217,149 +2,983 0.00% 43,130,474
2009-09-15 2009-09-11 198.153 214,166 -341 0.00% 42,437,661
2009-09-14 2009-09-10 196.631 214,507 -342 0.00% 42,178,654
2009-09-11 2009-09-09 195.108 214,849 -683 0.00% 41,918,804
2009-09-10 2009-09-08 198.504 215,532 -342 0.00% 42,784,062
2009-09-09 2009-09-07 194.757 215,874 -3,074 0.00% 42,042,946
2009-09-08 2009-09-04 192.180 218,948 -4,440 0.00% 42,077,518
2009-09-07 2009-09-03 189.721 223,388 +5,294 0.00% 42,381,410
2009-09-04 2009-09-02 188.901 218,094 +10,247 0.00% 41,198,237
2009-09-02 2009-08-31 192.532 207,847 +3,074 0.00% 40,017,147
2009-09-01 2009-08-28 194.757 204,773 -1,366 0.00% 39,880,950
2009-08-28 2009-08-26 198.387 206,139 -171 0.00% 40,895,368
2009-08-26 2009-08-24 197.333 206,310 -1,117 0.00% 40,711,840
2009-08-25 2009-08-21 193.703 207,427 +1,049 0.00% 40,179,205
2009-08-21 2009-08-19 191.009 206,378 +2,049 0.00% 39,420,117
2009-08-20 2009-08-18 196.923 204,329 -171 0.00% 40,236,985
2009-08-19 2009-08-17 193.265 204,500 +6,775 0.00% 39,522,672
2009-08-18 2009-08-14 199.164 197,725 -4,069 0.00% 39,379,764
2009-08-17 2009-08-13 198.928 201,794 +170 0.00% 40,142,545
2009-08-13 2009-08-11 202.940 201,624 -170 0.00% 40,917,563
2009-08-12 2009-08-10 203.884 201,794 -5,643 0.00% 41,142,537
2009-08-11 2009-08-07 197.748 207,437 +1,406 0.00% 41,020,346
2009-08-10 2009-08-06 201.052 206,031 -170 0.00% 41,422,971
2009-08-07 2009-08-05 194.563 206,201 +127 0.00% 40,119,038
2009-08-06 2009-08-04 196.097 206,074 -7,484 0.00% 40,410,414
2009-08-05 2009-08-03 183.354 213,558 -1,822 0.00% 39,156,687
2009-08-04 2009-07-31 181.938 215,380 -3,320 0.00% 39,185,810
2009-08-03 2009-07-30 173.915 218,700 -22,883 0.00% 38,035,169
2009-07-31 2009-07-29 171.791 241,583 +678 0.00% 41,501,790
2009-07-29 2009-07-27 171.791 240,905 +3,484 0.00% 41,385,316
2009-07-28 2009-07-24 172.853 237,421 -2,355 0.00% 41,038,912
2009-07-27 2009-07-23 170.139 239,776 +2,034 0.00% 40,795,293
2009-07-24 2009-07-22 165.656 237,742 +2,203 0.00% 39,383,300
2009-07-23 2009-07-21 169.431 235,539 -1,695 0.00% 39,907,668
2009-07-22 2009-07-20 166.246 237,234 -7,675 0.00% 39,439,101
2009-07-21 2009-07-17 161.172 244,909 -9,153 0.00% 39,472,490
2009-07-20 2009-07-16 157.750 254,062 -2,204 0.00% 40,078,384
2009-07-17 2009-07-15 154.801 256,266 -678 0.00% 39,670,156
2009-07-16 2009-07-14 151.143 256,944 -678 0.00% 38,835,303
2009-07-15 2009-07-13 144.772 257,622 +696 0.00% 37,296,373
2009-07-13 2009-07-09 147.957 256,926 +339 0.00% 38,014,097
2009-07-10 2009-07-08 148.547 256,587 +509 0.00% 38,115,311
2009-07-08 2009-07-06 149.373 256,078 +5,285 0.00% 38,251,200
2009-07-07 2009-07-03 151.025 250,793 +508 0.00% 37,876,031
2009-07-06 2009-07-02 150.907 250,285 +1,144 0.00% 37,769,780
2009-07-03 2009-06-30 154.919 249,141 -6,342 0.00% 38,596,597
2009-07-02 2009-06-29 153.975 255,483 +3,220 0.00% 39,337,939
2009-06-30 2009-06-26 154.565 252,263 +14,748 0.00% 38,990,961
2009-06-29 2009-06-25 155.391 237,515 -678 0.00% 36,907,608
2009-06-26 2009-06-24 154.565 238,193 +1,017 0.00% 36,816,235
2009-06-25 2009-06-23 152.795 237,176 +1,186 0.00% 36,239,283
2009-06-23 2009-06-19 157.160 235,990 +339 0.00% 37,088,298
2009-06-22 2009-06-18 155.509 235,651 +509 0.00% 36,645,764
2009-06-19 2009-06-17 157.514 235,142 -170 0.00% 37,038,258
2009-06-18 2009-06-16 157.160 235,312 +2,204 0.00% 36,981,744
2009-06-17 2009-06-15 160.464 233,108 +10,170 0.00% 37,405,475
2009-06-16 2009-06-12 164.830 222,938 -1,864 0.00% 36,746,805
2009-06-15 2009-06-11 159.284 224,802 -3,221 0.00% 35,807,419
2009-06-12 2009-06-10 157.514 228,023 -3,221 0.00% 35,916,913
2009-06-11 2009-06-09 151.025 231,244 +678 0.00% 34,923,642
2009-06-10 2009-06-08 151.143 230,566 +3,052 0.00% 34,848,451
2009-06-09 2009-06-05 155.273 227,514 +8,814 0.00% 35,326,702
2009-06-08 2009-06-04 158.458 218,700 +2,712 0.00% 34,654,839
2009-06-05 2009-06-03 157.750 215,988 +339 0.00% 34,072,195
2009-06-04 2009-06-02 160.582 215,649 +1,187 0.00% 34,629,375
2009-06-03 2009-06-01 167.071 214,462 -3,080 0.00% 35,830,485
2009-06-02 2009-05-29 161.644 217,542 -4,379 0.00% 35,164,364
2009-06-01 2009-05-27 162.234 221,921 -7,182 0.00% 36,003,124
2009-05-29 2009-05-26 153.385 229,103 +43 0.00% 35,140,927
2009-05-27 2009-05-25 155.509 229,060 +3,898 0.00% 35,620,807
2009-05-26 2009-05-22 154.919 225,162 +16,231 0.00% 34,881,802
2009-05-25 2009-05-21 156.217 208,931 +339 0.00% 32,638,482
2009-05-22 2009-05-20 160.346 208,592 +678 0.00% 33,446,924
2009-05-21 2009-05-19 162.766 207,914 -14,047 0.00% 33,841,417
2009-05-20 2009-05-18 153.122 221,961 +2,853 0.00% 33,987,087
2009-05-19 2009-05-15 153.122 219,108 -2,897 0.00% 33,550,230
2009-05-18 2009-05-14 148.478 222,005 +415 0.00% 32,962,907
2009-05-15 2009-05-13 155.027 221,590 -3,776 0.00% 34,352,428
2009-05-14 2009-05-12 160.266 225,366 +4,857 0.00% 36,118,504
2009-05-13 2009-05-11 157.408 220,509 -13,872 0.00% 34,709,957
2009-05-12 2009-05-08 156.932 234,381 +6,247 0.00% 36,781,896
2009-05-11 2009-05-07 154.908 228,134 -6,620 0.00% 35,339,761
2009-05-08 2009-05-06 146.692 234,754 -2,744 0.00% 34,436,579
2009-05-07 2009-05-05 138.000 237,498 -5,613 0.00% 32,774,773
2009-05-06 2009-05-04 135.500 243,111 -4,093 0.00% 32,941,485
2009-05-05 2009-04-30 130.380 247,204 -4,342 0.00% 32,230,416
2009-05-04 2009-04-29 122.164 251,546 -2,252 0.00% 30,729,895
2009-04-30 2009-04-28 120.140 253,798 -4,199 0.00% 30,491,280
2009-04-29 2009-04-27 123.236 257,997 -75,825 0.00% 31,794,449
2009-04-28 2009-04-24 125.498 333,822 -1,008 0.00% 41,894,003
2009-04-27 2009-04-23 125.141 334,830 -168 0.00% 41,900,902
2009-04-24 2009-04-22 122.045 334,998 +197 0.00% 40,884,847
2009-04-23 2009-04-21 124.188 334,801 +1,679 0.00% 41,578,360
2009-04-22 2009-04-20 130.856 333,122 +4,368 0.00% 43,591,047
2009-04-21 2009-04-17 131.332 328,754 -5,250 0.00% 43,176,045
2009-04-20 2009-04-16 131.571 334,004 +2,450 0.00% 43,945,078
2009-04-17 2009-04-15 130.975 331,554 -14,791 0.00% 43,425,343
2009-04-16 2009-04-14 132.523 346,345 -16,867 0.00% 45,898,700
2009-04-15 2009-04-09 121.212 363,212 -308 0.01% 44,025,497
2009-04-14 2009-04-08 115.139 363,520 +5,683 0.01% 41,855,360
2009-04-09 2009-04-07 121.926 357,837 -840 0.00% 43,629,627
2009-04-08 2009-04-06 123.950 358,677 +104,916 0.01% 44,458,065
2009-04-07 2009-04-03 117.759 253,761 -4,031 0.00% 29,882,537
2009-04-06 2009-04-02 117.640 257,792 -48,711 0.01% 30,326,527
2009-04-03 2009-04-01 102.042 306,503 +2,519 0.01% 31,276,046
2009-04-02 2009-03-31 101.565 303,984 +42,665 0.01% 30,874,224
2009-04-01 2009-03-30 101.684 261,319 -45,856 0.01% 26,572,056
2009-03-31 2009-03-27 104.304 307,175 +1,511 0.01% 32,039,540
2009-03-30 2009-03-26 103.232 305,664 -168 0.01% 31,554,383
2009-03-27 2009-03-25 103.947 305,832 -4,567 0.01% 31,790,215
2009-03-26 2009-03-24 109.067 310,399 +36,711 0.01% 33,854,163
2009-03-25 2009-03-23 99.303 273,688 -765 0.01% 27,178,038
2009-03-24 2009-03-20 98.708 274,453 -5,879 0.01% 27,090,612
2009-03-23 2009-03-19 98.827 280,332 -1,848 0.01% 27,704,293
2009-03-20 2009-03-18 101.684 282,180 -1,512 0.01% 28,693,293
2009-03-19 2009-03-17 99.874 283,692 -1,511 0.01% 28,333,488
2009-03-18 2009-03-16 97.083 285,203 +3,887 0.01% 27,688,357
2009-03-17 2009-03-13 92.836 281,316 -7,581 0.01% 26,116,140
2009-03-16 2009-03-12 87.860 288,897 +6,428 0.01% 25,382,519
2009-03-13 2009-03-11 100.779 282,469 +5,603 0.01% 28,467,081
2009-03-12 2009-03-10 98.552 276,866 +30,868 0.01% 27,285,585
2009-03-11 2009-03-09 86.495 245,998 +3,058 0.01% 21,277,535
2009-03-10 2009-03-06 114.016 242,940 -25,333 0.01% 27,699,000
2009-03-09 2009-03-05 117.423 268,273 +30,217 0.01% 31,501,467
2009-03-06 2009-03-04 115.851 238,056 +21,661 0.01% 27,578,917
2009-03-05 2009-03-03 121.224 216,395 -24,576 0.00% 26,232,203
2009-03-04 2009-03-02 149.269 240,971 +32,811 0.01% 35,969,493
2009-03-03 2009-02-27 149.269 208,160 +1,252 0.00% 31,071,828
2009-03-02 2009-02-26 150.579 206,908 -611 0.00% 31,156,102
2009-02-27 2009-02-25 144.420 207,519 +1,221 0.00% 29,969,898
2009-02-26 2009-02-24 140.619 206,298 +3,968 0.00% 29,009,520
2009-02-25 2009-02-23 144.944 202,330 -916 0.00% 29,326,566
2009-02-24 2009-02-20 143.634 203,246 +17,550 0.00% 29,192,976
2009-02-23 2009-02-19 147.041 185,696 +1,221 0.00% 27,304,939
2009-02-20 2009-02-18 148.614 184,475 +1,069 0.00% 27,415,513
2009-02-19 2009-02-17 150.711 183,406 +3,357 0.00% 27,641,219
2009-02-18 2009-02-16 154.642 180,049 +153 0.00% 27,843,160
2009-02-16 2009-02-12 153.332 179,896 -3,968 0.00% 27,583,742
2009-02-13 2009-02-11 157.132 183,864 +7,935 0.00% 28,890,941
2009-02-12 2009-02-10 165.126 175,929 -1,068 0.00% 29,050,512
2009-02-11 2009-02-09 163.816 176,997 +1,374 0.00% 28,994,907
2009-02-10 2009-02-06 162.767 175,623 -6,715 0.00% 28,585,698
2009-02-09 2009-02-05 155.428 182,338 -611 0.00% 28,340,511
2009-02-06 2009-02-04 155.035 182,949 -610 0.00% 28,363,550
2009-02-04 2009-02-02 153.332 183,559 +2,442 0.00% 28,145,395
2009-02-03 2009-01-30 159.360 181,117 +1,526 0.00% 28,862,809
2009-02-02 2009-01-29 164.078 179,591 -14,651 0.00% 29,466,917
2009-01-30 2009-01-23 150.579 194,242 +6,715 0.00% 29,248,862
2009-01-29 2009-01-22 149.400 187,527 +3,358 0.00% 28,016,538
2009-01-23 2009-01-21 144.158 184,169 +14,803 0.00% 26,549,419
2009-01-22 2009-01-20 150.711 169,366 +23,197 0.00% 25,525,243
2009-01-21 2009-01-19 163.292 146,169 +3,510 0.00% 23,868,170
2009-01-20 2009-01-16 168.272 142,659 +7,325 0.00% 24,005,459
2009-01-19 2009-01-15 172.989 135,334 +5,646 0.00% 23,411,361
2009-01-16 2009-01-14 183.474 129,688 +9,767 0.00% 23,794,338
2009-01-15 2009-01-13 191.337 119,921 +1,374 0.00% 22,945,309
2009-01-14 2009-01-12 193.303 118,547 +368 0.00% 22,915,450
2009-01-13 2009-01-09 195.793 118,179 -153 0.00% 23,138,581
2009-01-12 2009-01-08 193.958 118,332 +153 0.00% 22,951,429
2009-01-09 2009-01-07 196.579 118,179 +915 0.00% 23,231,507
2009-01-08 2009-01-06 201.690 117,264 +1,527 0.00% 23,650,979
2009-01-07 2009-01-05 203.132 115,737 -306 0.00% 23,509,843
2009-01-06 2009-01-02 201.821 116,043 +458 0.00% 23,419,924
2009-01-05 2008-12-31 193.172 115,585 +153 0.00% 22,327,740
2009-01-02 2008-12-29 192.647 115,432 -4,273 0.00% 22,237,674
2008-12-30 2008-12-24 193.827 119,705 +3,052 0.00% 23,202,045
2008-12-29 2008-12-22 194.089 116,653 +6,104 0.00% 22,641,061
2008-12-23 2008-12-19 200.642 110,549 +1,984 0.00% 22,180,729
2008-12-22 2008-12-18 213.878 108,565 +916 0.00% 23,219,657
2008-12-19 2008-12-17 221.479 107,649 -92 0.00% 23,841,991
2008-12-18 2008-12-16 220.693 107,741 -306 0.00% 23,777,648
2008-12-17 2008-12-15 220.693 108,047 -305 0.00% 23,845,180
2008-12-16 2008-12-12 215.582 108,352 +611 0.00% 23,358,699
2008-12-12 2008-12-10 229.866 107,741 -153 0.00% 24,766,030
2008-12-11 2008-12-09 220.168 107,894 +1,221 0.00% 23,754,855
2008-12-10 2008-12-08 224.100 106,673 -7,173 0.00% 23,905,423
2008-12-09 2008-12-05 213.354 113,846 +458 0.00% 24,289,467
2008-12-08 2008-12-04 205.884 113,388 +153 0.00% 23,344,742
2008-12-05 2008-12-03 210.602 113,235 -1,221 0.00% 23,847,473
2008-12-04 2008-12-02 207.063 114,456 +1,221 0.00% 23,699,624
2008-12-03 2008-12-01 221.217 113,235 -153 0.00% 25,049,493
2008-12-02 2008-11-28 219.382 113,388 -916 0.00% 24,875,302
2008-12-01 2008-11-27 214.009 114,304 -458 0.00% 24,462,082
2008-11-28 2008-11-26 212.305 114,762 -1,220 0.00% 24,364,580
2008-11-27 2008-11-25 200.511 115,982 -153 0.00% 23,255,615
2008-11-26 2008-11-24 195.924 116,135 +916 0.00% 22,753,600
2008-11-25 2008-11-21 201.952 115,219 -1,679 0.00% 23,268,723
2008-11-24 2008-11-20 198.152 116,898 +2,747 0.00% 23,163,527
2008-11-21 2008-11-19 207.587 114,151 -611 0.00% 23,696,309
2008-11-20 2008-11-18 210.786 114,762 +8,089 0.00% 24,190,180
2008-11-19 2008-11-17 218.657 106,673 +1,584 0.00% 23,324,770
2008-11-18 2008-11-14 219.591 105,089 -150 0.00% 23,076,556
2008-11-17 2008-11-13 215.722 105,239 +3,148 0.00% 22,702,340
2008-11-13 2008-11-11 234.799 102,091 +1,050 0.00% 23,970,883
2008-11-11 2008-11-07 245.472 101,041 -300 0.00% 24,802,723
2008-11-10 2008-11-06 241.870 101,341 +449 0.00% 24,511,331
2008-11-07 2008-11-05 253.343 100,892 -599 0.00% 25,560,279
2008-11-05 2008-11-03 246.806 101,491 +300 0.00% 25,048,583
2008-11-04 2008-10-31 245.472 101,191 -1,050 0.00% 24,839,544
2008-11-03 2008-10-30 254.544 102,241 -8,127 0.00% 26,024,798
2008-10-31 2008-10-29 229.863 110,368 -2,393 0.00% 25,369,526
2008-10-30 2008-10-28 240.136 112,761 +450 0.00% 27,077,921
2008-10-29 2008-10-27 200.113 112,311 +11,819 0.00% 22,474,884
2008-10-28 2008-10-24 234.799 100,492 +7,526 0.00% 23,595,439
2008-10-27 2008-10-23 268.418 92,966 +750 0.00% 24,953,762
2008-10-23 2008-10-21 285.228 92,216 -101 0.00% 26,302,552
2008-10-22 2008-10-20 285.494 92,317 -1,050 0.00% 26,355,991
2008-10-21 2008-10-17 280.692 93,367 +600 0.00% 26,207,346
2008-10-20 2008-10-16 289.497 92,767 +4,047 0.00% 26,855,741
2008-10-17 2008-10-15 298.035 88,720 -1,199 0.00% 26,441,653
2008-10-16 2008-10-14 306.573 89,919 -1,199 0.00% 27,566,739
2008-10-15 2008-10-13 305.506 91,118 +138 0.00% 27,837,073
2008-10-14 2008-10-10 292.965 90,980 +3,748 0.00% 26,653,986
2008-10-13 2008-10-09 314.844 87,232 -1,649 0.00% 27,464,502
2008-10-10 2008-10-08 308.974 88,881 +750 0.00% 27,461,951
2008-10-09 2008-10-06 321.515 88,131 +749 0.00% 28,335,419
2008-10-08 2008-10-03 328.719 87,382 +807 0.00% 28,724,110
2008-10-06 2008-10-02 329.786 86,575 -4,048 0.00% 28,551,233
2008-10-02 2008-09-29 326.584 90,623 -749 0.00% 29,596,050
2008-09-30 2008-09-26 332.187 91,372 -150 0.00% 30,352,634
2008-09-29 2008-09-25 329.786 91,522 +749 0.00% 30,182,685
2008-09-26 2008-09-24 330.320 90,773 -1,649 0.00% 29,984,115
2008-09-25 2008-09-23 329.252 92,422 +2,351 0.00% 30,430,173
2008-09-24 2008-09-22 336.190 90,071 -1,200 0.00% 30,280,945
2008-09-23 2008-09-19 329.519 91,271 -4,197 0.00% 30,075,556
2008-09-22 2008-09-18 306.573 95,468 +3,448 0.00% 29,267,913
2008-09-19 2008-09-17 307.107 92,020 +1,649 0.00% 28,259,954
2008-09-18 2008-09-16 314.844 90,371 -603 0.00% 28,452,799
2008-09-12 2008-09-10 330.853 90,974 -150 0.00% 30,099,056
2008-09-11 2008-09-09 331.120 91,124 -1,250 0.00% 30,172,997
2008-09-10 2008-09-08 330.053 92,374 -5,247 0.00% 30,488,310
2008-09-09 2008-09-05 312.977 97,621 +4,673 0.00% 30,553,091
2008-09-08 2008-09-04 323.916 92,948 +1,350 0.00% 30,107,357
2008-09-05 2008-09-03 324.450 91,598 -150 0.00% 29,718,950
2008-09-04 2008-09-02 327.918 91,748 -150 0.00% 30,085,857
2008-09-01 2008-08-28 320.714 91,898 -450 0.00% 29,473,005
2008-08-29 2008-08-27 322.315 92,348 -1,499 0.00% 29,765,167
2008-08-28 2008-08-26 319.647 93,847 +450 0.00% 29,997,918
2008-08-27 2008-08-25 324.183 93,397 -450 0.00% 30,277,715
2008-08-26 2008-08-21 314.311 93,847 +1,199 0.00% 29,497,118
2008-08-25 2008-08-20 322.582 92,648 +150 0.00% 29,886,582
2008-08-21 2008-08-19 329.824 92,498 +600 0.00% 30,508,061
2008-08-20 2008-08-18 335.762 91,898 +1,199 0.00% 30,855,849
2008-08-18 2008-08-14 338.461 90,699 +297 0.00% 30,698,072
2008-08-14 2008-08-12 346.018 90,402 -1,482 0.00% 31,280,748
2008-08-13 2008-08-11 346.288 91,884 +444 0.00% 31,818,347
2008-08-11 2008-08-07 347.908 91,440 -148 0.00% 31,812,676
2008-08-08 2008-08-05 341.700 91,588 -597 0.00% 31,295,604
2008-08-07 2008-08-04 349.257 92,185 +372 0.00% 32,196,273
2008-08-05 2008-08-01 349.257 91,813 -444 0.00% 32,066,349
2008-08-04 2008-07-31 347.908 92,257 -1,630 0.00% 32,096,916
2008-08-01 2008-07-30 346.828 93,887 +444 0.00% 32,562,643
2008-07-31 2008-07-29 340.350 93,443 +297 0.00% 31,803,354
2008-07-30 2008-07-28 344.939 93,146 -297 0.00% 32,129,660
2008-07-29 2008-07-25 346.288 93,443 -444 0.00% 32,358,210
2008-07-28 2008-07-24 349.797 93,887 -2,387 0.00% 32,841,390
2008-07-24 2008-07-22 336.842 96,274 +1,646 0.00% 32,429,083
2008-07-23 2008-07-21 337.111 94,628 -2,668 0.00% 31,900,182
2008-07-22 2008-07-18 323.886 97,296 -4,298 0.00% 31,512,822
2008-07-21 2008-07-17 315.789 101,594 +148 0.00% 32,082,262
2008-07-18 2008-07-16 304.453 101,446 +741 0.00% 30,885,532
2008-07-17 2008-07-15 304.993 100,705 +1,631 0.00% 30,714,294
2008-07-16 2008-07-14 314.709 99,074 +444 0.00% 31,179,512
2008-07-14 2008-07-10 320.107 98,630 +1,038 0.00% 31,572,196
2008-07-10 2008-07-08 312.550 97,592 +296 0.00% 30,502,388
2008-07-09 2008-07-07 320.377 97,296 +196 0.00% 31,171,433
2008-07-07 2008-07-03 317.408 97,100 +889 0.00% 30,820,353
2008-07-04 2008-07-02 320.107 96,211 +889 0.00% 30,797,856
2008-07-03 2008-06-30 326.315 95,322 +1,037 0.00% 31,105,022
2008-07-02 2008-06-27 329.014 94,285 +741 0.00% 31,021,113
2008-06-26 2008-06-24 331.983 93,544 +445 0.00% 31,055,041
2008-06-25 2008-06-23 333.873 93,099 +445 0.00% 31,083,204
2008-06-24 2008-06-20 335.762 92,654 -149 0.00% 31,109,685
2008-06-23 2008-06-19 335.762 92,803 +741 0.00% 31,159,714
2008-06-20 2008-06-18 339.810 92,062 +149 0.00% 31,283,634
2008-06-18 2008-06-16 339.541 91,913 +148 0.00% 31,208,195
2008-06-17 2008-06-13 335.492 91,765 +593 0.00% 30,786,425
2008-06-16 2008-06-12 340.080 91,172 +1,333 0.00% 31,005,811
2008-06-13 2008-06-11 346.288 89,839 -296 0.00% 31,110,188
2008-06-12 2008-06-10 344.939 90,135 +1,778 0.00% 31,091,049
2008-06-11 2008-06-06 354.385 88,357 -511 0.00% 31,312,428
2008-06-10 2008-06-05 354.385 88,868 +808 0.00% 31,493,519
2008-06-05 2008-06-03 351.956 88,060 +148 0.00% 30,993,265
2008-06-02 2008-05-29 354.115 87,912 -741 0.00% 31,130,999
2008-05-30 2008-05-28 353.306 88,653 +741 0.00% 31,321,615
2008-05-29 2008-05-27 354.385 87,912 +593 0.00% 31,154,727
2008-05-26 2008-05-22 356.815 87,319 +889 0.00% 31,156,687
2008-05-23 2008-05-21 361.403 86,430 -6,696 0.00% 31,236,053
2008-05-22 2008-05-20 367.929 93,126 +444 0.00% 34,263,774
2008-05-21 2008-05-19 370.111 92,682 +964 0.00% 34,302,640
2008-05-19 2008-05-15 367.656 91,718 +734 0.00% 33,720,715
2008-05-16 2008-05-14 369.020 90,984 +293 0.00% 33,574,931
2008-05-14 2008-05-09 362.474 90,691 +2,640 0.00% 32,873,161
2008-05-13 2008-05-08 367.929 88,051 +293 0.00% 32,396,534
2008-05-07 2008-05-05 371.748 87,758 +1,045 0.00% 32,623,825
2008-05-06 2008-05-02 371.748 86,713 -293 0.00% 32,235,348
2008-05-05 2008-04-30 368.475 87,006 -1,320 0.00% 32,059,508
2008-05-02 2008-04-29 366.565 88,326 -1,614 0.00% 32,377,263
2008-04-30 2008-04-28 363.565 89,940 -1,026 0.00% 32,699,065
2008-04-29 2008-04-25 360.020 90,966 +147 0.00% 32,749,549
2008-04-23 2008-04-21 361.111 90,819 -147 0.00% 32,795,707
2008-04-22 2008-04-18 356.474 90,966 -3,813 0.00% 32,427,016
2008-04-17 2008-04-15 354.838 94,779 +1,466 0.00% 33,631,150
2008-04-16 2008-04-14 356.474 93,313 +2,200 0.00% 33,263,661
2008-04-15 2008-04-11 362.202 91,113 -880 0.00% 33,001,275
2008-04-11 2008-04-09 357.292 91,993 -880 0.00% 32,868,386
2008-04-10 2008-04-08 357.565 92,873 +587 0.00% 33,208,134
2008-04-09 2008-04-07 359.474 92,286 -3,813 0.00% 33,174,435
2008-04-07 2008-04-02 358.656 96,099 -1,467 0.00% 34,466,479
2008-04-03 2008-04-01 351.837 97,566 +2,933 0.00% 34,327,368
2008-04-02 2008-03-31 345.837 94,633 -1,466 0.00% 32,727,600
2008-04-01 2008-03-28 348.837 96,099 -2,933 0.00% 33,522,910
2008-03-31 2008-03-27 347.474 99,032 +293 0.00% 34,410,999
2008-03-28 2008-03-26 347.201 98,739 -733 0.00% 34,282,259
2008-03-27 2008-03-25 346.383 99,472 -3,227 0.00% 34,455,366
2008-03-26 2008-03-20 329.200 102,699 -880 0.00% 33,808,491
2008-03-25 2008-03-19 332.200 103,579 -2,053 0.00% 34,408,941
2008-03-20 2008-03-18 336.877 105,632 +1,320 0.00% 35,585,027
2008-03-19 2008-03-17 330.442 104,312 +2,488 0.00% 34,469,063
2008-03-18 2008-03-14 343.872 101,824 -143 0.00% 35,014,453
2008-03-14 2008-03-12 350.308 101,967 +2,859 0.00% 35,719,821
2008-03-13 2008-03-11 343.872 99,108 +715 0.00% 34,080,496
2008-03-12 2008-03-10 337.997 98,393 -143 0.00% 33,256,492
2008-03-11 2008-03-07 328.483 98,536 -294 0.00% 32,367,438
2008-03-10 2008-03-06 339.955 98,830 -143 0.00% 33,597,764
2008-03-07 2008-03-05 337.717 98,973 +143 0.00% 33,424,838
2008-03-06 2008-03-04 336.877 98,830 -1,859 0.00% 33,293,587
2008-03-05 2008-03-03 333.800 100,689 -2,716 0.00% 33,609,943
2008-03-04 2008-02-29 337.717 103,405 +3,288 0.00% 34,921,599
2008-03-03 2008-02-28 344.152 100,117 -4,575 0.00% 34,455,475
2008-02-29 2008-02-27 345.831 104,692 +2,002 0.00% 36,205,727
2008-02-28 2008-02-26 334.919 102,690 -286 0.00% 34,392,806
2008-02-27 2008-02-25 325.965 102,976 -572 0.00% 33,566,592
2008-02-26 2008-02-22 320.649 103,548 +1,429 0.00% 33,202,565
2008-02-22 2008-02-20 315.333 102,119 -1,143 0.00% 32,201,476
2008-02-21 2008-02-19 320.089 103,262 -429 0.00% 33,053,075
2008-02-20 2008-02-18 315.053 103,691 +429 0.00% 32,668,166
2008-02-19 2008-02-15 321.209 103,262 -2,431 0.00% 33,168,645
2008-02-18 2008-02-14 325.126 105,693 +542 0.00% 34,363,521
2008-02-14 2008-02-12 308.618 105,151 +286 0.00% 32,451,459
2008-02-13 2008-02-11 305.820 104,865 +286 0.00% 32,069,784
2008-02-12 2008-02-06 318.690 104,579 +4,003 0.00% 33,328,327
2008-02-11 2008-02-04 337.997 100,576 -6,147 0.00% 33,994,339
2008-02-05 2008-02-01 330.722 106,723 +1,715 0.00% 35,295,619
2008-02-04 2008-01-31 323.447 105,008 -715 0.00% 33,964,524
2008-02-01 2008-01-30 327.644 105,723 -285 0.00% 34,639,505
2008-01-30 2008-01-28 325.965 106,008 -429 0.00% 34,554,918
2008-01-29 2008-01-25 337.157 106,437 -2,574 0.00% 35,885,994
2008-01-28 2008-01-24 322.887 109,011 +1,573 0.00% 35,198,280
2008-01-25 2008-01-23 325.126 107,438 +1,287 0.00% 34,930,866
2008-01-24 2008-01-22 292.110 106,151 +3,002 0.00% 31,007,724
2008-01-23 2008-01-21 317.851 103,149 -1,573 0.00% 32,786,017
2008-01-22 2008-01-18 331.281 104,722 -2,276 0.00% 34,692,447
2008-01-21 2008-01-17 332.960 106,998 +2,001 0.00% 35,626,071
2008-01-18 2008-01-16 321.768 104,997 +2,574 0.00% 33,784,698
2008-01-17 2008-01-15 337.997 102,423 +4,431 0.00% 34,618,618
2008-01-16 2008-01-14 345.271 97,992 +454 0.00% 33,833,824
2008-01-15 2008-01-11 345.831 97,538 +2,145 0.00% 33,731,653
2008-01-14 2008-01-10 353.385 95,393 +2,430 0.00% 33,710,498
2008-01-11 2008-01-09 357.862 92,963 +1,287 0.00% 33,267,945
2008-01-10 2008-01-08 358.981 91,676 +1,143 0.00% 32,909,980
2008-01-09 2008-01-07 357.582 90,533 +2,145 0.00% 32,373,009
2008-01-08 2008-01-04 364.018 88,388 +857 0.00% 32,174,804
2008-01-07 2008-01-03 362.339 87,531 -2,716 0.00% 31,715,894
2008-01-04 2008-01-02 366.256 90,247 -858 0.00% 33,053,521
2008-01-03 2007-12-31 368.495 91,105 -571 0.00% 33,571,697
2008-01-02 2007-12-27 368.215 91,676 -1,144 0.00% 33,756,456
2007-12-28 2007-12-24 371.013 92,820 -1,430 0.00% 34,437,403
2007-12-27 2007-12-20 366.816 94,250 -429 0.00% 34,572,386
2007-12-21 2007-12-19 366.256 94,679 +3,992 0.00% 34,676,768
2007-12-20 2007-12-18 368.774 90,687 -143 0.00% 33,443,040
2007-12-19 2007-12-17 365.976 90,830 -1 0.00% 33,241,634
2007-12-18 2007-12-14 373.811 90,831 -2,994 0.00% 33,953,602
2007-12-17 2007-12-13 372.692 93,825 +421 0.00% 34,967,783
2007-12-14 2007-12-12 376.329 93,404 +286 0.00% 35,150,626
2007-12-13 2007-12-11 382.484 93,118 -2,859 0.00% 35,616,190
2007-12-12 2007-12-10 374.370 95,977 -1,287 0.00% 35,930,941
2007-12-11 2007-12-07 382.484 97,264 +378 0.00% 37,201,971
2007-12-10 2007-12-06 373.811 96,886 +480 0.00% 36,217,026
2007-12-07 2007-12-05 367.375 96,406 -429 0.00% 35,417,190
2007-12-05 2007-12-03 369.614 96,835 -715 0.00% 35,791,548
2007-12-04 2007-11-30 369.614 97,550 -2,144 0.00% 36,055,822
2007-12-03 2007-11-29 370.173 99,694 -715 0.00% 36,904,062
2007-11-30 2007-11-28 362.619 100,409 +715 0.00% 36,410,190
2007-11-29 2007-11-27 366.256 99,694 +286 0.00% 36,513,543
2007-11-28 2007-11-26 373.531 99,408 +429 0.00% 37,131,963
2007-11-27 2007-11-23 368.495 98,979 -429 0.00% 36,473,223
2007-11-26 2007-11-22 364.298 99,408 +2,001 0.00% 36,214,094
2007-11-23 2007-11-21 368.774 97,407 +1,287 0.00% 35,921,204
2007-11-22 2007-11-20 382.032 96,120 +429 0.00% 36,720,958
2007-11-21 2007-11-19 382.880 95,691 +1,787 0.00% 36,638,184
2007-11-20 2007-11-16 384.858 93,904 +991 0.00% 36,139,717
2007-11-16 2007-11-14 392.770 92,913 -1,699 0.00% 36,493,443
2007-11-15 2007-11-13 387.966 94,612 -2,831 0.00% 36,706,275
2007-11-14 2007-11-12 387.401 97,443 +4,530 0.00% 37,749,539
2007-11-13 2007-11-09 398.421 92,913 +1,699 0.00% 37,018,528
2007-11-12 2007-11-08 402.377 91,214 +6,370 0.00% 36,702,449
2007-11-09 2007-11-07 410.289 84,844 +566 0.00% 34,810,584
2007-11-08 2007-11-06 413.398 84,278 +142 0.00% 34,840,317
2007-11-07 2007-11-05 412.267 84,136 -1,699 0.00% 34,686,518
2007-11-06 2007-11-02 419.049 85,835 -425 0.00% 35,969,062
2007-11-05 2007-11-01 429.504 86,260 -575 0.00% 37,049,009
2007-11-02 2007-10-31 428.091 86,835 -141 0.00% 37,173,289
2007-11-01 2007-10-30 423.287 86,976 -290 0.00% 36,815,847
2007-10-31 2007-10-29 423.570 87,266 -142 0.00% 36,963,259
2007-10-29 2007-10-25 410.854 87,408 +142 0.00% 35,911,963
2007-10-26 2007-10-24 410.289 87,266 -142 0.00% 35,804,304
2007-10-24 2007-10-22 411.137 87,408 +1,416 0.00% 35,936,661
2007-10-23 2007-10-18 425.548 85,992 -7,219 0.00% 36,593,721
2007-10-22 2007-10-17 424.418 93,211 +7,361 0.00% 39,560,398
2007-10-18 2007-10-16 420.744 85,850 +141 0.00% 36,120,899
2007-10-17 2007-10-15 431.764 85,709 -5,096 0.00% 37,006,101
2007-10-16 2007-10-12 423.570 90,805 +425 0.00% 38,462,273
2007-10-15 2007-10-11 425.831 90,380 -1,841 0.00% 38,486,564
2007-10-12 2007-10-10 421.592 92,221 -1,132 0.00% 38,879,637
2007-10-10 2007-10-08 423.287 93,353 +849 0.00% 39,515,151
2007-10-09 2007-10-05 426.113 92,504 -2,123 0.00% 39,417,167
2007-10-08 2007-10-04 421.027 94,627 -1,840 0.00% 39,840,510
2007-10-05 2007-10-03 417.353 96,467 -2,548 0.00% 40,260,839
2007-10-04 2007-10-02 406.898 99,015 -257 0.00% 40,289,051
2007-10-03 2007-09-28 401.812 99,272 -1,557 0.00% 39,888,703
2007-10-02 2007-09-27 405.203 100,829 -5,804 0.00% 40,856,218
2007-09-28 2007-09-25 401.530 106,633 +991 0.00% 42,816,312
2007-09-27 2007-09-24 404.920 105,642 -566 0.00% 42,776,609
2007-09-25 2007-09-21 400.117 106,208 -1,416 0.00% 42,495,607
2007-09-21 2007-09-19 399.552 107,624 -477 0.00% 43,001,350
2007-09-20 2007-09-18 389.097 108,101 +1,052 0.00% 42,061,737
2007-09-18 2007-09-14 392.205 107,049 +708 0.00% 41,985,143
2007-09-17 2007-09-13 394.183 106,341 +707 0.00% 41,917,802
2007-09-14 2007-09-12 392.487 105,634 -141 0.00% 41,460,021
2007-09-13 2007-09-11 390.509 105,775 +425 0.00% 41,306,142
2007-09-12 2007-09-10 390.227 105,350 +424 0.00% 41,110,406
2007-09-11 2007-09-07 393.335 104,926 -141 0.00% 41,271,087
2007-09-10 2007-09-06 393.053 105,067 +424 0.00% 41,296,858
2007-09-07 2007-09-05 394.748 104,643 +23,231 0.00% 41,307,617
2007-09-06 2007-09-04 394.183 81,412 -142 0.00% 32,091,217
2007-09-05 2007-09-03 395.313 81,554 -141 0.00% 32,239,369
2007-09-04 2007-08-31 394.748 81,695 -708 0.00% 32,248,939
2007-08-31 2007-08-29 390.509 82,403 +849 0.00% 32,179,154
2007-08-30 2007-08-28 395.031 81,554 -141 0.00% 32,216,324
2007-08-29 2007-08-27 398.704 81,695 -708 0.00% 32,572,121
2007-08-28 2007-08-24 397.009 82,403 +425 0.00% 32,714,697
2007-08-27 2007-08-23 398.987 81,978 -284 0.00% 32,708,119
2007-08-24 2007-08-22 395.596 82,262 -4,529 0.00% 32,542,495
2007-08-23 2007-08-21 390.227 86,791 +2,548 0.00% 33,868,185
2007-08-22 2007-08-20 395.313 84,243 -708 0.00% 33,302,366
2007-08-21 2007-08-17 383.728 84,951 +1,840 0.00% 32,598,065
2007-08-20 2007-08-16 384.576 83,111 +1,274 0.00% 31,962,459
2007-08-17 2007-08-15 389.662 81,837 +283 0.00% 31,888,752
2007-08-16 2007-08-14 403.040 81,554 +567 0.00% 32,869,515
2007-08-15 2007-08-13 403.040 80,987 +4,733 0.00% 32,640,991
2007-08-14 2007-08-10 405.322 76,254 +3,597 0.00% 30,907,407
2007-08-10 2007-08-08 412.738 72,657 -2,104 0.00% 29,988,301
2007-08-09 2007-08-07 407.889 74,761 -140 0.00% 30,494,183
2007-08-08 2007-08-06 405.037 74,901 +281 0.00% 30,337,642
2007-08-07 2007-08-03 411.027 74,620 -141 0.00% 30,670,799
2007-08-03 2007-08-01 405.607 74,761 -1,402 0.00% 30,323,586
2007-08-02 2007-07-31 411.597 76,163 +105 0.00% 31,348,462
2007-08-01 2007-07-30 403.040 76,058 +1,683 0.00% 30,654,408
2007-07-31 2007-07-27 402.469 74,375 +6,591 0.00% 29,933,663
2007-07-30 2007-07-26 408.459 67,784 +978 0.00% 27,687,011
2007-07-27 2007-07-25 410.171 66,806 +701 0.00% 27,401,871
2007-07-26 2007-07-24 414.449 66,105 +385 0.00% 27,397,175
2007-07-25 2007-07-23 413.023 65,720 -841 0.00% 27,143,884
2007-07-24 2007-07-20 414.449 66,561 +982 0.00% 27,586,164
2007-07-23 2007-07-19 415.876 65,579 +140 0.00% 27,272,703
2007-07-18 2007-07-16 413.308 65,439 -957 0.00% 27,046,490
2007-07-17 2007-07-13 411.882 66,396 -701 0.00% 27,347,333
2007-07-16 2007-07-12 409.886 67,097 +1,087 0.00% 27,502,092
2007-07-13 2007-07-11 408.459 66,010 +491 0.00% 26,962,404
2007-07-12 2007-07-10 414.449 65,519 -140 0.00% 27,154,308
2007-07-11 2007-07-09 413.594 65,659 +140 0.00% 27,156,146
2007-07-10 2007-07-06 412.167 65,519 -421 0.00% 27,004,801
2007-07-09 2007-07-05 408.459 65,940 +561 0.00% 26,933,812
2007-07-06 2007-07-04 407.889 65,379 -1,262 0.00% 26,667,370
2007-07-05 2007-07-03 408.459 66,641 -1,691 0.00% 27,220,142
2007-07-04 2007-06-29 406.463 68,332 +421 0.00% 27,774,411
2007-07-03 2007-06-28 409.315 67,911 +280 0.00% 27,796,998
2007-06-29 2007-06-27 407.889 67,631 +3,215 0.00% 27,585,935
2007-06-28 2007-06-26 411.027 64,416 +420 0.00% 26,476,685
2007-06-27 2007-06-25 411.312 63,996 +702 0.00% 26,322,307
2007-06-26 2007-06-22 415.020 63,294 0.00% 26,268,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top