History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 122,701 +0 0.00% 12,699,554
2025-10-13 2025-10-09 104.000 122,701 +0 0.00% 12,760,904
2025-10-10 2025-10-08 110.600 122,701 +0 0.00% 13,570,731
2025-10-09 2025-10-06 110.900 122,701 -1,600 0.00% 13,607,541
2025-10-08 2025-10-03 109.900 124,301 +400 0.00% 13,660,680
2025-10-03 2025-09-30 109.400 123,901 +2,000 0.00% 13,554,769
2025-09-25 2025-09-23 108.600 121,901 -1,200 0.00% 13,238,449
2025-09-18 2025-09-16 107.200 123,101 -3,600 0.00% 13,196,427
2025-09-05 2025-09-03 99.150 126,701 +400 0.00% 12,562,404
2025-09-03 2025-09-01 100.000 126,301 -1,200 0.00% 12,630,100
2025-08-28 2025-08-26 100.200 127,501 +400 0.00% 12,775,600
2025-08-14 2025-08-12 100.974 127,101 +1,371 0.00% 12,833,851
2025-08-13 2025-08-11 100.722 125,730 -397 0.00% 12,663,741
2025-07-29 2025-07-25 101.780 126,127 -1,191 0.00% 12,837,184
2025-07-24 2025-07-22 100.470 127,318 -15,084 0.00% 12,791,612
2025-07-08 2025-07-04 95.532 142,402 -397 0.00% 13,603,941
2025-06-27 2025-06-25 96.338 142,799 -1,985 0.00% 13,756,988
2025-06-20 2025-06-18 92.509 144,784 -794 0.00% 13,393,792
2025-06-02 2025-05-29 92.962 145,578 -397 0.00% 13,533,260
2025-05-26 2025-05-22 93.315 145,975 -3,175 0.00% 13,621,652
2025-05-08 2025-05-06 88.614 149,150 +3,298 0.00% 13,216,729
2025-05-07 2025-05-02 87.648 145,852 -394 0.00% 12,783,595
2025-04-25 2025-04-23 87.343 146,246 -787 0.00% 12,773,517
2025-04-22 2025-04-16 80.886 147,033 -3,934 0.00% 11,892,916
2025-04-09 2025-04-07 74.633 150,967 +1,574 0.00% 11,267,081
2025-04-08 2025-04-03 87.546 149,393 +1,180 0.00% 13,078,765
2025-03-14 2025-03-12 86.478 148,213 -3,934 0.00% 12,817,224
2025-03-13 2025-03-11 86.631 152,147 +394 0.00% 13,180,635
2025-03-07 2025-03-05 96.370 151,753 -787 0.00% 14,624,469
2025-03-06 2025-03-04 96.528 152,540 +4,633 0.00% 14,724,307
2025-03-05 2025-03-03 95.689 147,907 +1,907 0.00% 14,153,014
2025-02-28 2025-02-26 93.067 146,000 +381 0.00% 13,587,781
2025-02-25 2025-02-21 90.917 145,619 -1,144 0.00% 13,239,283
2025-02-20 2025-02-18 91.442 146,763 -1,144 0.00% 13,420,243
2025-02-18 2025-02-14 88.610 147,907 -763 0.00% 13,106,078
2025-02-17 2025-02-13 88.977 148,670 +1,144 0.00% 13,228,254
2025-02-14 2025-02-12 88.558 147,526 -8,583 0.00% 13,064,583
2025-02-13 2025-02-11 87.876 156,109 -6,484 0.00% 13,718,268
2025-02-12 2025-02-10 86.618 162,593 +12,397 0.00% 14,083,455
2025-02-11 2025-02-07 85.779 150,196 +4,577 0.00% 12,883,652
2025-02-06 2025-02-04 83.944 145,619 -763 0.00% 12,223,813
2025-02-04 2025-01-28 83.839 146,382 -9,917 0.00% 12,272,512
2025-02-03 2025-01-24 83.787 156,299 -763 0.00% 13,095,748
2025-01-23 2025-01-21 82.685 157,062 +3,433 0.00% 12,986,740
2025-01-14 2025-01-10 80.221 153,629 -3,777 0.00% 12,324,291
2025-01-10 2025-01-08 79.644 157,406 -763 0.00% 12,536,502
2025-01-03 2024-12-31 79.487 158,169 -1,145 0.00% 12,572,392
2025-01-02 2024-12-27 78.910 159,314 +6,485 0.00% 12,571,519
2024-12-30 2024-12-24 78.543 152,829 -1,907 0.00% 12,003,694
2024-12-06 2024-12-04 77.180 154,736 -1,908 0.00% 11,942,534
2024-11-22 2024-11-20 75.030 156,644 -762 0.00% 11,753,054
2024-11-20 2024-11-18 73.982 157,406 +762 0.00% 11,645,164
2024-11-07 2024-11-05 76.746 156,644 -203 0.00% 12,021,838
2024-11-06 2024-11-04 76.269 156,847 +1,886 0.00% 11,962,599
2024-11-01 2024-10-30 76.163 154,961 -754 0.00% 11,802,329
2024-10-31 2024-10-29 75.898 155,715 +1,132 0.00% 11,818,490
2024-10-28 2024-10-24 72.877 154,583 -1,887 0.00% 11,265,565
2024-10-21 2024-10-17 72.029 156,470 -1,159 0.00% 11,270,393
2024-10-17 2024-10-15 71.658 157,629 -1,887 0.00% 11,295,393
2024-10-15 2024-10-10 72.241 159,516 -2,642 0.00% 11,523,613
2024-10-14 2024-10-09 71.870 162,158 +755 0.00% 11,654,311
2024-10-03 2024-09-30 74.679 161,403 -377 0.00% 12,053,443
2024-10-02 2024-09-27 74.838 161,780 -1,132 0.00% 12,107,321
2024-09-26 2024-09-24 74.308 162,912 -1,132 0.00% 12,105,692
2024-09-03 2024-08-30 72.718 164,044 +6,378 0.00% 11,928,972
2024-08-28 2024-08-26 71.393 157,666 -1,887 0.00% 11,256,262
2024-08-27 2024-08-23 70.863 159,553 -1,887 0.00% 11,306,415
2024-08-16 2024-08-14 69.579 161,440 -377 0.00% 11,232,816
2024-08-15 2024-08-13 69.150 161,817 +1,944 0.00% 11,189,600
2024-08-12 2024-08-08 67.433 159,873 +1,864 0.00% 10,780,724
2024-08-09 2024-08-07 67.648 158,009 +373 0.00% 10,688,935
2024-08-07 2024-08-05 66.575 157,636 +1,864 0.00% 10,494,571
2024-08-06 2024-08-02 70.545 155,772 +1,864 0.00% 10,988,861
2024-08-02 2024-07-31 75.051 153,908 -3,728 0.00% 11,550,916
2024-07-18 2024-07-16 71.993 157,636 -373 0.00% 11,348,682
2024-07-17 2024-07-15 72.422 158,009 +3,728 0.00% 11,443,348
2024-05-29 2024-05-27 73.924 154,281 -719 0.00% 11,405,102
2024-05-22 2024-05-20 73.871 155,000 +719 0.00% 11,449,938
2024-05-20 2024-05-16 75.212 154,281 -4,846 0.00% 11,603,740
2024-05-10 2024-05-08 78.169 159,127 +3,728 0.00% 12,438,810
2024-05-09 2024-05-07 77.447 155,399 +5,346 0.00% 12,035,159
2024-05-08 2024-05-06 76.891 150,053 +720 0.00% 11,537,763
2024-05-06 2024-05-02 76.947 149,333 -5,040 0.00% 11,490,698
2024-05-03 2024-04-30 74.447 154,373 +3,240 0.00% 11,492,566
2024-05-02 2024-04-29 72.836 151,133 -720 0.00% 11,007,859
2024-04-25 2024-04-23 71.391 151,853 -1,800 0.00% 10,840,950
2024-04-23 2024-04-19 68.724 153,653 +1,440 0.00% 10,559,700
2024-04-18 2024-04-16 69.335 152,213 +1,800 0.00% 10,553,759
2024-04-16 2024-04-12 70.891 150,413 -360 0.00% 10,662,938
2024-04-15 2024-04-11 72.058 150,773 -3,600 0.00% 10,864,366
2024-04-12 2024-04-10 72.002 154,373 -1,080 0.00% 11,115,198
2024-04-10 2024-04-08 70.224 155,453 -1,800 0.00% 10,916,591
2024-03-11 2024-03-07 65.002 157,253 -720 0.00% 10,221,759
2024-03-07 2024-03-05 69.512 157,973 +6,335 0.00% 10,981,028
2024-03-05 2024-03-01 70.843 151,638 -1,036 0.00% 10,742,531
2024-02-27 2024-02-23 68.586 152,674 +691 0.00% 10,471,299
2024-02-26 2024-02-22 68.991 151,983 +1,728 0.00% 10,485,482
2024-02-20 2024-02-16 71.711 150,255 -1,728 0.00% 10,775,002
2024-01-31 2024-01-29 71.017 151,983 -346 0.00% 10,793,361
2024-01-23 2024-01-19 67.891 152,329 +1,728 0.00% 10,341,838
2024-01-10 2024-01-08 72.522 150,601 -345 0.00% 10,921,846
2024-01-02 2023-12-28 73.101 150,946 +691 0.00% 11,034,232
2023-12-29 2023-12-27 72.406 150,255 +2,764 0.00% 10,879,361
2023-12-22 2023-12-20 70.843 147,491 -1,037 0.00% 10,448,744
2023-12-14 2023-12-12 70.207 148,528 -1,036 0.00% 10,427,646
2023-12-13 2023-12-11 69.801 149,564 +1,036 0.00% 10,439,784
2023-12-01 2023-11-29 68.875 148,528 -461 0.00% 10,229,925
2023-11-13 2023-11-09 66.560 148,989 -345 0.00% 9,916,746
2023-11-09 2023-11-07 68.812 149,334 +1,998 0.00% 10,276,036
2023-11-06 2023-11-02 66.877 147,336 -1,363 0.00% 9,853,321
2023-11-02 2023-10-31 65.879 148,699 -341 0.00% 9,796,179
2023-11-01 2023-10-30 67.111 149,040 +341 0.00% 10,002,252
2023-10-26 2023-10-24 68.754 148,699 +1,022 0.00% 10,223,617
2023-10-25 2023-10-20 70.162 147,677 +682 0.00% 10,361,269
2023-10-24 2023-10-19 71.276 146,995 +1,023 0.00% 10,477,261
2023-10-18 2023-10-16 72.508 145,972 -341 0.00% 10,584,173
2023-10-17 2023-10-13 73.330 146,313 -341 0.00% 10,729,064
2023-10-12 2023-10-10 72.978 146,654 +341 0.00% 10,702,450
2023-09-26 2023-09-22 72.039 146,313 -682 0.00% 10,540,233
2023-09-25 2023-09-21 71.335 146,995 +682 0.00% 10,485,884
2023-09-22 2023-09-20 71.687 146,313 +341 0.00% 10,488,733
2023-09-19 2023-09-15 71.394 145,972 -1,023 0.00% 10,421,472
2023-09-13 2023-09-11 67.639 146,995 +1,705 0.00% 9,942,619
2023-08-25 2023-08-23 68.519 145,290 +1,023 0.00% 9,955,143
2023-08-10 2023-08-08 76.022 144,267 +1,769 0.00% 10,967,459
2023-07-24 2023-07-20 75.784 142,498 -337 0.00% 10,799,123
2023-07-04 2023-06-30 72.458 142,835 -1,725 0.00% 10,349,599
2023-06-28 2023-06-26 70.795 144,560 -48,828 0.00% 10,234,189
2023-06-21 2023-06-19 72.934 193,388 +1,683 0.00% 14,104,475
2023-06-20 2023-06-16 72.458 191,705 +43,440 0.00% 13,890,642
2023-06-19 2023-06-15 71.330 148,265 +2,694 0.00% 10,575,738
2023-06-16 2023-06-14 71.330 145,571 -3,367 0.00% 10,383,575
2023-06-13 2023-06-09 71.271 148,938 -6,061 0.00% 10,614,897
2023-06-12 2023-06-08 71.211 154,999 -2,834 0.00% 11,037,663
2023-06-08 2023-06-06 70.142 157,833 -5,725 0.00% 11,070,742
2023-06-01 2023-05-30 69.905 163,558 +337 0.00% 11,433,450
2023-05-17 2023-05-15 70.380 163,221 -2,021 0.00% 11,487,444
2023-05-16 2023-05-12 69.786 165,242 +477 0.00% 11,531,541
2023-05-12 2023-05-10 71.441 164,765 -1,010 0.00% 11,771,019
2023-05-11 2023-05-09 71.381 165,775 +2,187 0.00% 11,833,197
2023-05-04 2023-05-02 70.599 163,588 -997 0.00% 11,549,092
2023-04-24 2023-04-20 67.830 164,585 -664 0.00% 11,163,813
2023-03-16 2023-03-14 64.580 165,249 -332 0.00% 10,671,782
2023-03-10 2023-03-08 69.756 165,581 -333 0.00% 11,550,275
2023-03-08 2023-03-06 69.997 165,914 -2,353 0.00% 11,613,446
2023-03-03 2023-03-01 74.764 168,267 -997 0.00% 12,580,259
2023-03-02 2023-02-28 73.585 169,264 +5,069 0.00% 12,455,263
2023-02-24 2023-02-22 75.260 164,195 -4,835 0.00% 12,357,321
2023-02-22 2023-02-20 72.902 169,030 -5,802 0.00% 12,322,682
2023-02-20 2023-02-16 72.096 174,832 -3,869 0.00% 12,604,646
2023-02-17 2023-02-15 71.413 178,701 +3,869 0.00% 12,761,623
2023-02-16 2023-02-14 72.220 174,832 -3,224 0.00% 12,626,341
2023-02-01 2023-01-30 71.786 178,056 -16,117 0.00% 12,781,846
2023-01-31 2023-01-27 71.910 194,173 +16,117 0.00% 13,962,908
2023-01-30 2023-01-26 71.848 178,056 -2,901 0.00% 12,792,893
2023-01-17 2023-01-13 68.869 180,957 +4,190 0.00% 12,462,408
2023-01-12 2023-01-10 66.139 176,767 -2,256 0.00% 11,691,278
2023-01-09 2023-01-05 63.596 179,023 -1,612 0.00% 11,385,085
2023-01-06 2023-01-04 62.045 180,635 -2,256 0.00% 11,207,416
2022-12-30 2022-12-28 60.183 182,891 -3,224 0.00% 11,006,967
2022-12-06 2022-12-02 58.198 186,115 -644 0.00% 10,831,480
2022-11-30 2022-11-28 56.585 186,759 -17,407 0.00% 10,567,688
2022-11-29 2022-11-25 57.081 204,166 -323 0.00% 11,653,995
2022-11-21 2022-11-17 55.034 204,489 -913 0.00% 11,253,748
2022-11-17 2022-11-15 55.468 205,402 -3,674 0.00% 11,393,202
2022-11-09 2022-11-07 53.358 209,076 -3,223 0.00% 11,155,942
2022-11-08 2022-11-04 51.435 212,299 -1,289 0.00% 10,919,584
2022-11-07 2022-11-03 50.008 213,588 -1,935 0.00% 10,681,088
2022-10-27 2022-10-25 49.574 215,523 +1,612 0.00% 10,684,249
2022-10-20 2022-10-18 52.366 213,911 -1,612 0.00% 11,201,577
2022-10-18 2022-10-14 50.318 215,523 -1,611 0.00% 10,844,713
2022-10-14 2022-10-12 48.022 217,134 +3,223 0.00% 10,427,313
2022-10-11 2022-10-07 51.187 213,911 -1,612 0.00% 10,949,409
2022-10-10 2022-10-06 52.428 215,523 +1,612 0.00% 11,299,362
2022-10-07 2022-10-05 52.924 213,911 -1,612 0.00% 11,321,025
2022-10-06 2022-10-03 50.070 215,523 +1,612 0.00% 10,791,225
2022-09-30 2022-09-28 49.636 213,911 +645 0.00% 10,617,608
2022-09-28 2022-09-26 52.428 213,266 +3,223 0.00% 11,181,033
2022-09-19 2022-09-15 58.818 210,043 +645 0.00% 12,354,357
2022-09-09 2022-09-07 59.315 209,398 +645 0.00% 12,420,355
2022-08-25 2022-08-23 60.866 208,753 +1,611 0.00% 12,705,897
2022-08-24 2022-08-22 61.176 207,142 +3,869 0.00% 12,672,103
2022-08-18 2022-08-16 65.227 203,273 +2,763 0.00% 13,258,890
2022-08-09 2022-08-05 64.284 200,510 -3,815 0.00% 12,889,487
2022-08-08 2022-08-04 64.913 204,325 +2,861 0.00% 13,263,249
2022-08-05 2022-08-03 64.158 201,464 +954 0.00% 12,925,470
2022-08-04 2022-08-02 64.158 200,510 +318 0.00% 12,864,263
2022-08-03 2022-08-01 65.227 200,192 -1,907 0.00% 13,057,925
2022-07-19 2022-07-15 60.006 202,099 -318 0.00% 12,127,220
2022-07-13 2022-07-11 61.642 202,417 +318 0.00% 12,477,333
2022-07-11 2022-07-07 62.459 202,099 -318 0.00% 12,622,987
2022-07-08 2022-07-06 61.768 202,417 +1,589 0.00% 12,502,797
2022-06-29 2022-06-27 65.164 200,828 -1,589 0.00% 13,086,778
2022-06-16 2022-06-14 62.334 202,417 -318 0.00% 12,617,385
2022-05-27 2022-05-25 64.095 202,735 -318 0.00% 12,994,262
2022-05-20 2022-05-18 60.824 203,053 -1,590 0.00% 12,350,502
2022-05-19 2022-05-17 61.139 204,643 +318 0.00% 12,511,572
2022-05-16 2022-05-12 58.811 204,325 -636 0.00% 12,016,606
2022-05-04 2022-04-29 61.076 204,961 -318 0.00% 12,518,122
2022-04-29 2022-04-27 60.510 205,279 -636 0.00% 12,421,336
2022-04-19 2022-04-13 67.051 205,915 -1,908 0.00% 13,806,828
2022-03-30 2022-03-28 67.617 207,823 -6,385 0.00% 14,052,409
2022-03-25 2022-03-23 66.862 214,208 +318 0.00% 14,322,461
2022-03-24 2022-03-22 65.856 213,890 +318 0.00% 14,085,941
2022-03-23 2022-03-21 64.598 213,572 -954 0.00% 13,796,327
2022-03-22 2022-03-18 64.661 214,526 -636 0.00% 13,871,447
2022-03-21 2022-03-17 64.409 215,162 +636 0.00% 13,858,437
2022-03-10 2022-03-08 64.056 214,526 +12,298 0.00% 13,741,682
2022-02-28 2022-02-24 74.932 202,228 -1,498 0.00% 15,153,389
2022-02-25 2022-02-23 77.534 203,726 -2,998 0.00% 15,795,789
2022-02-11 2022-02-09 79.136 206,724 -300 0.00% 16,359,285
2022-02-10 2022-02-08 78.469 207,024 -599 0.00% 16,244,889
2022-02-09 2022-02-07 77.268 207,623 +599 0.00% 16,042,526
2022-02-08 2022-02-04 77.268 207,024 -599 0.00% 15,996,243
2022-02-07 2022-01-31 73.598 207,623 -1,798 0.00% 15,280,576
2022-02-04 2022-01-27 72.930 209,421 +899 0.00% 15,273,168
2022-01-28 2022-01-26 71.930 208,522 +1,498 0.00% 14,998,899
2022-01-25 2022-01-21 71.062 207,024 -899 0.00% 14,711,571
2022-01-20 2022-01-18 72.797 207,923 -1,199 0.00% 15,136,171
2022-01-19 2022-01-17 73.398 209,122 -9,891 0.00% 15,349,038
2022-01-18 2022-01-14 72.797 219,013 -600 0.00% 15,943,490
2022-01-17 2022-01-13 71.596 219,613 +10,192 0.00% 15,723,402
2022-01-14 2022-01-12 70.395 209,421 -1,499 0.00% 14,742,170
2022-01-12 2022-01-10 68.994 210,920 -1,799 0.00% 14,552,146
2022-01-11 2022-01-07 66.858 212,719 -11,090 0.00% 14,222,068
2022-01-10 2022-01-06 65.391 223,809 +6,295 0.00% 14,634,988
2022-01-07 2022-01-05 65.591 217,514 +3,597 0.00% 14,266,895
2021-12-30 2021-12-28 62.188 213,917 +299 0.00% 13,303,011
2021-12-29 2021-12-24 61.988 213,618 -299 0.00% 13,241,656
2021-12-17 2021-12-15 59.986 213,917 -600 0.00% 12,831,982
2021-12-15 2021-12-13 60.186 214,517 -8,992 0.00% 12,910,914
2021-11-18 2021-11-16 61.120 223,509 -3,597 0.00% 13,660,897
2021-11-09 2021-11-05 60.653 227,106 +3,597 0.00% 13,774,671
2021-10-26 2021-10-22 62.054 223,509 +899 0.00% 13,869,688
2021-10-22 2021-10-20 61.854 222,610 -2,997 0.00% 13,769,341
2021-10-19 2021-10-15 61.454 225,607 -600 0.00% 13,864,396
2021-10-15 2021-10-11 60.053 226,207 -1,199 0.00% 13,584,301
2021-10-11 2021-10-07 57.717 227,406 -299 0.00% 13,125,225
2021-10-08 2021-10-06 56.650 227,705 -2,998 0.00% 12,899,385
2021-10-04 2021-09-29 55.048 230,703 -4,496 0.00% 12,699,772
2021-09-29 2021-09-27 53.780 235,199 -300 0.00% 12,649,089
2021-09-27 2021-09-23 53.046 235,499 -1,798 0.00% 12,492,373
2021-09-23 2021-09-20 52.046 237,297 +300 0.00% 12,350,245
2021-09-21 2021-09-17 53.714 236,997 -2,398 0.00% 12,729,973
2021-09-13 2021-09-09 53.914 239,395 -600 0.00% 12,906,699
2021-09-10 2021-09-08 53.981 239,995 +600 0.00% 12,955,061
2021-09-09 2021-09-07 54.715 239,395 +899 0.00% 13,098,382
2021-09-06 2021-09-02 55.182 238,496 +1,798 0.00% 13,160,590
2021-09-03 2021-09-01 55.782 236,698 +900 0.00% 13,203,516
2021-08-27 2021-08-25 56.049 235,798 +1,199 0.00% 13,216,247
2021-08-19 2021-08-17 59.262 234,599 +3,538 0.00% 13,902,839
2021-08-16 2021-08-12 59.870 231,061 -1,184 0.00% 13,833,693
2021-08-11 2021-08-09 59.195 232,245 -888 0.00% 13,747,642
2021-08-09 2021-08-05 58.519 233,133 -592 0.00% 13,642,671
2021-08-05 2021-08-03 57.978 233,725 +2,072 0.00% 13,550,964
2021-08-04 2021-08-02 58.722 231,653 +592 0.00% 13,603,024
2021-07-23 2021-07-21 57.235 231,061 +296 0.00% 13,224,760
2021-07-22 2021-07-20 56.829 230,765 +4,144 0.00% 13,114,257
2021-07-21 2021-07-19 57.776 226,621 +296 0.00% 13,093,146
2021-07-15 2021-07-13 60.884 226,325 +591 0.00% 13,779,551
2021-07-14 2021-07-12 59.330 225,734 -3,551 0.00% 13,392,734
2021-07-13 2021-07-09 58.857 229,285 -1,184 0.00% 13,494,958
2021-07-07 2021-07-05 61.019 230,469 -1,776 0.00% 14,063,001
2021-06-23 2021-06-21 61.560 232,245 +592 0.00% 14,296,920
2021-06-22 2021-06-18 63.790 231,653 +296 0.00% 14,777,048
2021-06-15 2021-06-10 64.398 231,357 +296 0.00% 14,898,869
2021-06-01 2021-05-28 68.655 231,061 -18,350 0.00% 15,863,467
2021-05-31 2021-05-27 66.155 249,411 +14,798 0.00% 16,499,700
2021-05-27 2021-05-25 66.493 234,613 -8,287 0.00% 15,600,012
2021-05-26 2021-05-24 66.087 242,900 +7,399 0.00% 16,052,553
2021-05-21 2021-05-18 66.493 235,501 -2,071 0.00% 15,659,057
2021-05-10 2021-05-06 66.425 237,572 -1,480 0.00% 15,780,709
2021-04-29 2021-04-27 62.168 239,052 -592 0.00% 14,861,340
2021-04-27 2021-04-23 60.546 239,644 +592 0.00% 14,509,496
2021-04-26 2021-04-22 60.614 239,052 +592 0.00% 14,489,806
2021-04-07 2021-03-31 61.492 238,460 -592 0.00% 14,663,400
2021-04-01 2021-03-30 61.425 239,052 -3,552 0.00% 14,683,650
2021-03-26 2021-03-24 59.938 242,604 +7,103 0.00% 14,541,169
2021-03-23 2021-03-19 63.249 235,501 +296 0.00% 14,895,201
2021-03-22 2021-03-18 63.249 235,205 -296 0.00% 14,876,479
2021-03-11 2021-03-09 67.533 235,501 +5,748 0.00% 15,903,976
2021-03-09 2021-03-05 63.862 229,753 -578 0.00% 14,672,376
2021-03-05 2021-03-03 64.069 230,331 -577 0.00% 14,757,149
2021-03-04 2021-03-02 62.407 230,908 +1,155 0.00% 14,410,269
2021-03-03 2021-03-01 63.862 229,753 -1,155 0.00% 14,672,376
2021-03-01 2021-02-25 66.009 230,908 -30,030 0.00% 15,241,939
2021-02-25 2021-02-23 64.693 260,938 +1,444 0.00% 16,880,781
2021-02-24 2021-02-22 64.416 259,494 -1,155 0.00% 16,715,470
2021-02-23 2021-02-19 63.100 260,649 +1,155 0.00% 16,446,851
2021-02-18 2021-02-16 63.377 259,494 -578 0.00% 16,445,866
2021-01-27 2021-01-25 59.290 260,072 -577 0.00% 15,419,692
2021-01-25 2021-01-21 61.437 260,649 +1,155 0.00% 16,013,564
2021-01-20 2021-01-18 58.251 259,494 -1,733 0.00% 15,115,818
2021-01-15 2021-01-13 59.221 261,227 +289 0.00% 15,470,078
2021-01-12 2021-01-08 60.121 260,938 -866 0.00% 15,687,921
2021-01-11 2021-01-07 60.121 261,804 -867 0.00% 15,739,986
2021-01-08 2021-01-06 57.489 262,671 +2,310 0.00% 15,100,751
2020-12-29 2020-12-24 55.550 260,361 -4,331 0.00% 14,463,008
2020-12-28 2020-12-22 54.649 264,692 -14,437 0.00% 14,465,257
2020-12-23 2020-12-21 54.719 279,129 -578 0.00% 15,273,564
2020-12-15 2020-12-11 57.697 279,707 +1,444 0.00% 16,138,258
2020-12-11 2020-12-09 57.836 278,263 +1,444 0.00% 16,093,491
2020-12-10 2020-12-08 57.281 276,819 -2,888 0.00% 15,856,588
2020-12-08 2020-12-04 60.606 279,707 +1,444 0.00% 16,951,952
2020-12-07 2020-12-03 60.121 278,263 -578 0.00% 16,729,521
2020-12-04 2020-12-02 58.875 278,841 +578 0.00% 16,416,625
2020-12-03 2020-12-01 56.797 278,263 -578 0.00% 15,804,387
2020-11-30 2020-11-26 58.182 278,841 -577 0.00% 16,223,488
2020-11-27 2020-11-25 58.667 279,418 -1,155 0.00% 16,392,535
2020-11-19 2020-11-17 54.372 280,573 -1,444 0.00% 15,255,409
2020-11-18 2020-11-16 53.749 282,017 +866 0.00% 15,158,120
2020-11-13 2020-11-11 54.372 281,151 +1,444 0.00% 15,286,836
2020-11-12 2020-11-10 52.225 279,707 -12,994 0.00% 14,607,739
2020-11-11 2020-11-09 48.277 292,701 +1,155 0.00% 14,130,753
2020-11-10 2020-11-06 48.069 291,546 -1,443 0.00% 14,014,412
2020-11-09 2020-11-05 47.307 292,989 +288 0.00% 13,860,546
2020-11-06 2020-11-04 46.823 292,701 -4,331 0.00% 13,705,006
2020-11-04 2020-11-02 45.437 297,032 +1,444 0.00% 13,496,321
2020-11-02 2020-10-29 44.745 295,588 -2,021 0.00% 13,225,973
2020-10-29 2020-10-27 46.823 297,609 -3,177 0.00% 13,934,811
2020-10-28 2020-10-23 44.675 300,786 +578 0.00% 13,437,722
2020-10-15 2020-10-12 43.567 300,208 -1,155 0.00% 13,079,202
2020-10-14 2020-10-09 43.567 301,363 -2,888 0.00% 13,129,522
2020-10-09 2020-10-07 43.706 304,251 -866 0.00% 13,297,491
2020-10-08 2020-10-06 43.013 305,117 +7,219 0.00% 13,124,003
2020-10-07 2020-10-05 42.944 297,898 +5,023 0.00% 12,792,859
2020-10-05 2020-09-29 41.558 292,875 +578 0.00% 12,171,438
2020-09-30 2020-09-28 42.667 292,297 -1,444 0.00% 12,471,348
2020-09-29 2020-09-25 39.065 293,741 +2,888 0.00% 11,474,982
2020-09-24 2020-09-22 39.758 290,853 +2,310 0.00% 11,563,619
2020-09-23 2020-09-21 40.589 288,543 +4,331 0.00% 11,711,607
2020-09-21 2020-09-17 42.805 284,212 +7,219 0.00% 12,165,759
2020-09-18 2020-09-16 43.983 276,993 +7,218 0.00% 12,182,905
2020-09-16 2020-09-14 44.606 269,775 -21,656 0.00% 12,033,609
2020-09-15 2020-09-11 44.675 291,431 +578 0.00% 13,019,784
2020-09-11 2020-09-09 45.299 290,853 +9,528 0.00% 13,175,273
2020-09-04 2020-09-02 45.922 281,325 +20,213 0.00% 12,919,038
2020-08-31 2020-08-27 46.130 261,112 +1,155 0.00% 12,045,072
2020-08-25 2020-08-21 46.615 259,957 +2,887 0.00% 12,117,831
2020-08-14 2020-08-12 49.524 257,070 -13,860 0.00% 12,731,095
2020-08-13 2020-08-11 47.238 270,930 -577 0.00% 12,798,227
2020-08-11 2020-08-07 45.437 271,507 +577 0.00% 12,336,535
2020-08-10 2020-08-06 46.407 270,930 -817 0.00% 12,573,038
2020-08-06 2020-08-04 46.615 271,747 -2,022 0.00% 12,667,419
2020-08-05 2020-08-03 46.268 273,769 +12,994 0.00% 12,666,863
2020-08-04 2020-07-31 48.416 260,775 +8,085 0.00% 12,625,583
2020-08-03 2020-07-30 49.385 252,690 -5,197 0.00% 12,479,176
2020-07-31 2020-07-29 49.524 257,887 -12,417 0.00% 12,771,556
2020-07-30 2020-07-28 48.208 270,304 -4,331 0.00% 13,030,769
2020-07-29 2020-07-27 48.970 274,635 +24,833 0.00% 13,448,803
2020-07-28 2020-07-24 49.870 249,802 -2,888 0.00% 12,457,667
2020-07-21 2020-07-17 51.186 252,690 -866 0.00% 12,934,237
2020-07-16 2020-07-14 51.048 253,556 +866 0.00% 12,943,440
2020-07-10 2020-07-08 51.255 252,690 +3,176 0.00% 12,951,740
2020-07-08 2020-07-06 54.442 249,514 -4,620 0.00% 13,583,941
2020-07-07 2020-07-03 51.879 254,134 -866 0.00% 13,184,174
2020-07-03 2020-06-30 50.147 255,000 +2,021 0.00% 12,787,542
2020-07-02 2020-06-29 49.939 252,979 +1,155 0.00% 12,633,627
2020-06-30 2020-06-26 50.840 251,824 -288 0.00% 12,802,698
2020-06-26 2020-06-23 51.879 252,112 +4,331 0.00% 13,079,275
2020-06-23 2020-06-19 51.740 247,781 +10,972 0.00% 12,820,263
2020-06-17 2020-06-15 50.563 236,809 -1,155 0.00% 11,973,728
2020-06-16 2020-06-12 51.671 237,964 +10,684 0.00% 12,295,846
2020-06-15 2020-06-11 52.433 227,280 +2,599 0.00% 11,916,959
2020-06-11 2020-06-09 55.896 224,681 -289 0.00% 12,558,802
2020-06-10 2020-06-08 56.797 224,970 -578 0.00% 12,777,526
2020-06-09 2020-06-05 56.104 225,548 -3,465 0.00% 12,654,131
2020-06-08 2020-06-04 53.818 229,013 -288 0.00% 12,325,072
2020-06-04 2020-06-02 51.533 229,301 -6,353 0.00% 11,816,455
2020-06-03 2020-06-01 50.701 235,654 -1,444 0.00% 11,947,973
2020-06-02 2020-05-29 49.662 237,098 +1,444 0.00% 11,774,850
2020-05-29 2020-05-27 51.740 235,654 -1,444 0.00% 12,192,808
2020-05-26 2020-05-22 49.662 237,098 +2,022 0.00% 11,774,850
2020-05-22 2020-05-20 53.264 235,076 +1,443 0.00% 12,521,114
2020-05-21 2020-05-19 54.649 233,633 -1,443 0.00% 12,767,901
2020-05-20 2020-05-18 52.918 235,076 +1,443 0.00% 12,439,702
2020-05-19 2020-05-15 52.779 233,633 +867 0.00% 12,330,977
2020-05-08 2020-05-06 54.026 232,766 -578 0.00% 12,575,419
2020-05-06 2020-05-04 53.472 233,344 +4,331 0.00% 12,477,347
2020-05-05 2020-04-29 55.758 229,013 -7,507 0.00% 12,769,219
2020-05-04 2020-04-28 55.342 236,520 +577 0.00% 13,089,498
2020-04-29 2020-04-27 54.719 235,943 -288 0.00% 12,910,484
2020-04-28 2020-04-24 53.680 236,231 +577 0.00% 12,680,808
2020-04-24 2020-04-22 53.818 235,654 -6,930 0.00% 12,682,479
2020-04-23 2020-04-21 54.234 242,584 +3,177 0.00% 13,156,254
2020-04-20 2020-04-16 54.996 239,407 +577 0.00% 13,166,358
2020-04-17 2020-04-15 56.242 238,830 -1,155 0.00% 13,432,388
2020-04-16 2020-04-14 57.420 239,985 -5,486 0.00% 13,779,928
2020-04-15 2020-04-09 56.797 245,471 -6,353 0.00% 13,941,913
2020-04-14 2020-04-08 55.273 251,824 +9,240 0.00% 13,919,010
2020-04-09 2020-04-07 55.619 242,584 -1,443 0.00% 13,492,301
2020-04-08 2020-04-06 53.957 244,027 +1,732 0.00% 13,166,904
2020-04-07 2020-04-03 52.502 242,295 +2,888 0.00% 12,721,021
2020-04-06 2020-04-02 53.887 239,407 -3,177 0.00% 12,901,041
2020-04-03 2020-04-01 55.342 242,584 +5,486 0.00% 13,425,092
2020-04-02 2020-03-31 61.160 237,098 +5,775 0.00% 14,500,966
2020-03-30 2020-03-26 63.307 231,323 +1,733 0.00% 14,644,459
2020-03-23 2020-03-19 61.784 229,590 -866 0.00% 14,184,896
2020-03-18 2020-03-16 60.675 230,456 +1,732 0.00% 13,983,003
2020-03-16 2020-03-12 64.623 228,724 +3,176 0.00% 14,780,928
2020-03-13 2020-03-11 67.394 225,548 -577 0.00% 15,200,580
2020-03-12 2020-03-10 67.740 226,125 +4,331 0.00% 15,317,778
2020-03-11 2020-03-09 67.533 221,794 +6,353 0.00% 14,978,307
2020-03-10 2020-03-06 70.165 215,441 +2,887 0.00% 15,116,322
2020-03-09 2020-03-05 71.758 212,554 -2,310 0.00% 15,252,371
2020-03-06 2020-03-04 71.134 214,864 +4,620 0.00% 15,284,190
2020-03-05 2020-03-03 72.797 210,244 +915 0.00% 15,305,047
2020-03-04 2020-03-02 73.143 209,329 -1,444 0.00% 15,310,933
2020-03-03 2020-02-28 73.628 210,773 +10,684 0.00% 15,518,744
2020-03-02 2020-02-27 75.359 200,089 +1,155 0.00% 15,078,580
2020-02-28 2020-02-26 77.022 198,934 +5,486 0.00% 15,322,235
2020-02-27 2020-02-25 77.645 193,448 +6,641 0.00% 15,020,285
2020-02-26 2020-02-24 78.268 186,807 +5,775 0.00% 14,621,096
2020-02-25 2020-02-21 78.476 181,032 -577 0.00% 14,206,712
2020-02-24 2020-02-20 78.684 181,609 +2,310 0.00% 14,289,730
2020-02-21 2020-02-19 78.961 179,299 +2,021 0.00% 14,157,646
2020-02-14 2020-02-12 82.217 177,278 -2,887 0.00% 14,575,179
2020-02-03 2020-01-30 78.546 180,165 -289 0.00% 14,151,152
2020-01-31 2020-01-29 79.723 180,454 +7,796 0.00% 14,386,335
2020-01-29 2020-01-22 82.147 172,658 +578 0.00% 14,183,379
2020-01-17 2020-01-15 82.840 172,080 +577 0.00% 14,255,088
2020-01-15 2020-01-13 83.048 171,503 +866 0.00% 14,242,926
2020-01-08 2020-01-06 83.117 170,637 -7,218 0.00% 14,182,826
2020-01-03 2019-12-31 84.294 177,855 -2,022 0.00% 14,992,187
2020-01-02 2019-12-27 84.294 179,877 -288 0.00% 15,162,630
2019-12-23 2019-12-19 84.225 180,165 -7,797 0.00% 15,174,428
2019-12-19 2019-12-17 84.087 187,962 -866 0.00% 15,805,094
2019-12-16 2019-12-12 81.178 188,828 -289 0.00% 15,328,594
2019-12-06 2019-12-04 78.961 189,117 +3,177 0.00% 14,932,886
2019-11-25 2019-11-21 80.208 185,940 +7,218 0.00% 14,913,848
2019-11-20 2019-11-18 80.623 178,722 -1,443 0.00% 14,409,182
2019-11-19 2019-11-15 79.931 180,165 +1,443 0.00% 14,400,732
2019-11-01 2019-10-30 82.009 178,722 +1,444 0.00% 14,656,762
2019-10-31 2019-10-29 82.355 177,278 +866 0.00% 14,599,737
2019-10-30 2019-10-28 83.463 176,412 +578 0.00% 14,723,922
2019-10-28 2019-10-24 85.680 175,834 -866 0.00% 15,065,407
2019-10-21 2019-10-17 84.364 176,700 -289 0.00% 14,907,066
2019-10-15 2019-10-11 81.662 176,989 -289 0.00% 14,453,346
2019-10-10 2019-10-08 82.076 177,278 +2,390 0.00% 14,550,321
2019-10-09 2019-10-04 81.795 174,888 +1,424 0.00% 14,305,042
2019-10-08 2019-10-03 82.638 173,464 +1,140 0.00% 14,334,714
2019-10-04 2019-10-02 83.761 172,324 +285 0.00% 14,434,090
2019-09-13 2019-09-11 85.306 172,039 +285 0.00% 14,675,956
2019-09-12 2019-09-10 82.708 171,754 -285 0.00% 14,205,462
2019-09-11 2019-09-09 81.725 172,039 -1,425 0.00% 14,059,928
2019-09-10 2019-09-06 81.304 173,464 +855 0.00% 14,103,312
2019-09-04 2019-09-02 78.706 172,609 +285 0.00% 13,585,395
2019-08-29 2019-08-27 78.706 172,324 +1,424 0.00% 13,562,963
2019-08-28 2019-08-26 78.917 170,900 +570 0.00% 13,486,883
2019-08-27 2019-08-23 80.181 170,330 +570 0.00% 13,657,162
2019-08-23 2019-08-21 80.321 169,760 +1,424 0.00% 13,635,297
2019-08-22 2019-08-20 80.602 168,336 +570 0.00% 13,568,196
2019-08-20 2019-08-16 79.338 167,766 -7,976 0.00% 13,310,231
2019-08-19 2019-08-15 79.759 175,742 +1,424 0.00% 14,017,065
2019-08-15 2019-08-13 82.130 174,318 +2,912 0.00% 14,316,770
2019-08-14 2019-08-12 84.052 171,406 +1,405 0.00% 14,406,979
2019-08-12 2019-08-08 85.689 170,001 +562 0.00% 14,567,163
2019-08-09 2019-08-07 85.689 169,439 -843 0.00% 14,519,006
2019-08-08 2019-08-06 85.831 170,282 +4,215 0.00% 14,615,479
2019-08-06 2019-08-02 88.464 166,067 +5,901 0.00% 14,691,004
2019-08-05 2019-08-01 89.745 160,166 +281 0.00% 14,374,159
2019-08-01 2019-07-30 90.813 159,885 +1,967 0.00% 14,519,625
2019-07-31 2019-07-29 90.955 157,918 +843 0.00% 14,363,474
2019-07-29 2019-07-25 92.023 157,075 +1,405 0.00% 14,454,485
2019-07-19 2019-07-17 92.521 155,670 -281 0.00% 14,402,746
2019-07-12 2019-07-10 92.379 155,951 +563 0.00% 14,406,546
2019-07-10 2019-07-08 92.521 155,388 -844 0.00% 14,376,655
2019-07-09 2019-07-05 93.162 156,232 -281 0.00% 14,554,814
2019-06-27 2019-06-25 91.240 156,513 +1,125 0.00% 14,280,238
2019-06-25 2019-06-21 92.023 155,388 +562 0.00% 14,299,242
2019-06-21 2019-06-19 92.735 154,826 -3,373 0.00% 14,357,715
2019-06-14 2019-06-12 92.094 158,199 +2,529 0.00% 14,569,177
2019-06-11 2019-06-06 91.525 155,670 -843 0.00% 14,247,639
2019-06-06 2019-06-04 90.671 156,513 +1,125 0.00% 14,191,126
2019-06-05 2019-06-03 90.101 155,388 +4,777 0.00% 14,000,650
2019-06-04 2019-05-31 91.169 150,611 +843 0.00% 13,731,021
2019-06-03 2019-05-30 91.809 149,768 +562 0.00% 13,750,097
2019-05-30 2019-05-28 93.162 149,206 -1,405 0.00% 13,900,261
2019-05-27 2019-05-23 92.877 150,611 +843 0.00% 13,988,277
2019-05-23 2019-05-21 92.663 149,768 +1,686 0.00% 13,878,005
2019-05-22 2019-05-20 92.806 148,082 +843 0.00% 13,742,852
2019-05-20 2019-05-16 94.087 147,239 +562 0.00% 13,853,239
2019-05-17 2019-05-15 96.066 146,677 +562 0.00% 14,090,678
2019-05-16 2019-05-14 95.490 146,115 +1,712 0.00% 13,952,511
2019-05-14 2019-05-09 95.706 144,403 -13,331 0.00% 13,820,229
2019-05-10 2019-05-08 97.146 157,734 -1,111 0.00% 15,323,265
2019-05-08 2019-05-06 98.082 158,845 +9,165 0.00% 15,579,902
2019-05-07 2019-05-03 100.387 149,680 +2,777 0.00% 15,025,904
2019-05-06 2019-05-02 98.298 146,903 +278 0.00% 14,440,338
2019-05-03 2019-04-30 97.506 146,625 -556 0.00% 14,296,863
2019-04-30 2019-04-26 96.498 147,181 +833 0.00% 14,202,690
2019-04-29 2019-04-25 96.354 146,348 -555 0.00% 14,101,229
2019-04-24 2019-04-18 97.362 146,903 -555 0.00% 14,302,811
2019-04-17 2019-04-15 96.642 147,458 +277 0.00% 14,250,658
2019-04-16 2019-04-12 96.354 147,181 -833 0.00% 14,181,492
2019-04-12 2019-04-10 96.426 148,014 -278 0.00% 14,272,414
2019-04-10 2019-04-08 96.066 148,292 -1,110 0.00% 14,245,825
2019-04-08 2019-04-03 95.634 149,402 +1,110 0.00% 14,287,905
2019-04-04 2019-04-02 94.266 148,292 -833 0.00% 13,978,849
2019-03-29 2019-03-27 91.961 149,125 +833 0.00% 13,713,724
2019-03-28 2019-03-26 92.033 148,292 -833 0.00% 13,647,799
2019-03-22 2019-03-20 93.690 149,125 -2,222 0.00% 13,971,461
2019-03-20 2019-03-18 93.762 151,347 -1,110 0.00% 14,190,538
2019-03-15 2019-03-13 92.753 152,457 +555 0.00% 14,140,908
2019-03-14 2019-03-12 93.402 151,902 +1,389 0.00% 14,187,881
2019-03-08 2019-03-06 93.185 150,513 -278 0.00% 14,025,629
2019-03-05 2019-03-01 92.465 150,791 +555 0.00% 13,942,945
2019-03-04 2019-02-28 92.393 150,236 -555 0.00% 13,880,807
2019-02-28 2019-02-26 92.105 150,791 +833 0.00% 13,888,650
2019-02-26 2019-02-22 92.753 149,958 +1,944 0.00% 13,909,117
2019-02-25 2019-02-21 93.474 148,014 -1,944 0.00% 13,835,394
2019-02-22 2019-02-20 97.564 149,958 +833 0.00% 14,630,512
2019-02-21 2019-02-19 97.712 149,125 +4,533 0.00% 14,571,269
2019-02-20 2019-02-18 100.001 144,592 -271 0.00% 14,459,391
2019-02-12 2019-02-08 97.269 144,863 +271 0.00% 14,090,627
2019-02-01 2019-01-30 97.933 144,592 +1,896 0.00% 14,160,378
2019-01-30 2019-01-28 97.269 142,696 -271 0.00% 13,879,846
2019-01-29 2019-01-25 97.342 142,967 -542 0.00% 13,916,765
2019-01-22 2019-01-18 96.530 143,509 -2,166 0.00% 13,852,935
2019-01-17 2019-01-15 96.161 145,675 -1,444 0.00% 14,008,224
2019-01-11 2019-01-09 96.752 147,119 -1,354 0.00% 14,234,005
2019-01-07 2019-01-03 93.428 148,473 +542 0.00% 13,871,553
2019-01-04 2019-01-02 93.502 147,931 +541 0.00% 13,831,840
2019-01-02 2018-12-27 94.536 147,390 +813 0.00% 13,933,655
2018-12-18 2018-12-14 94.684 146,577 +541 0.00% 13,878,449
2018-12-17 2018-12-13 96.309 146,036 -271 0.00% 14,064,509
2018-12-14 2018-12-12 94.536 146,307 +542 0.00% 13,831,273
2018-12-13 2018-12-11 93.576 145,765 +271 0.00% 13,640,081
2018-12-12 2018-12-10 94.167 145,494 +271 0.00% 13,700,687
2018-12-10 2018-12-06 95.939 145,223 +1,354 0.00% 13,932,582
2018-12-05 2018-12-03 100.740 143,869 -542 0.00% 14,493,346
2018-12-03 2018-11-29 98.450 144,411 +271 0.00% 14,217,312
2018-11-29 2018-11-27 99.115 144,140 -542 0.00% 14,286,443
2018-11-20 2018-11-16 97.786 144,682 +271 0.00% 14,147,821
2018-11-09 2018-11-07 97.416 144,411 +20 0.00% 14,067,993
2018-11-08 2018-11-06 97.564 144,391 +541 0.00% 14,087,373
2018-11-07 2018-11-05 96.752 143,850 +542 0.00% 13,917,724
2018-11-06 2018-11-02 98.081 143,308 -271 0.00% 14,055,800
2018-11-02 2018-10-31 95.127 143,579 -812 0.00% 13,658,212
2018-11-01 2018-10-30 93.280 144,391 -6,770 0.00% 13,468,851
2018-10-31 2018-10-29 93.871 151,161 +1,895 0.00% 14,189,673
2018-10-29 2018-10-25 90.178 149,266 +271 0.00% 13,460,575
2018-10-26 2018-10-24 90.991 148,995 +271 0.00% 13,557,183
2018-10-25 2018-10-23 92.173 148,724 +6,770 0.00% 13,708,272
2018-10-23 2018-10-19 94.314 141,954 +541 0.00% 13,388,305
2018-10-19 2018-10-16 95.718 141,413 +1,354 0.00% 13,535,721
2018-10-18 2018-10-15 95.644 140,059 +271 0.00% 13,395,775
2018-10-16 2018-10-12 97.564 139,788 +542 0.00% 13,638,285
2018-10-15 2018-10-11 97.564 139,246 +271 0.00% 13,585,406
2018-10-11 2018-10-09 101.090 138,975 +1,597 0.00% 14,048,932
2018-10-08 2018-10-04 101.687 137,378 -1,873 0.00% 13,969,605
2018-10-04 2018-10-02 101.239 139,251 -4,016 0.00% 14,097,641
2018-09-28 2018-09-26 104.078 143,267 -4,283 0.00% 14,910,977
2018-09-26 2018-09-21 104.228 147,550 +536 0.00% 15,378,793
2018-09-24 2018-09-20 102.584 147,014 -268 0.00% 15,081,275
2018-09-21 2018-09-19 101.538 147,282 -1,338 0.00% 14,954,708
2018-09-18 2018-09-14 101.463 148,620 +535 0.00% 15,079,462
2018-09-14 2018-09-12 99.595 148,085 -268 0.00% 14,748,574
2018-09-13 2018-09-11 99.072 148,353 +803 0.00% 14,697,676
2018-09-12 2018-09-10 99.147 147,550 +536 0.00% 14,629,145
2018-09-11 2018-09-07 100.417 147,014 +1,070 0.00% 14,762,734
2018-09-07 2018-09-05 101.314 145,944 +536 0.00% 14,786,138
2018-09-05 2018-09-03 102.136 145,408 +267 0.00% 14,851,340
2018-09-04 2018-08-31 102.883 145,141 -267 0.00% 14,932,512
2018-09-03 2018-08-30 103.854 145,408 -2,142 0.00% 15,101,216
2018-08-31 2018-08-29 104.825 147,550 -2,677 0.00% 15,466,986
2018-08-30 2018-08-28 104.900 150,227 +2,945 0.00% 15,758,828
2018-08-28 2018-08-24 103.705 147,282 +535 0.00% 15,273,830
2018-08-24 2018-08-22 104.676 146,747 +6,960 0.00% 15,360,883
2018-08-21 2018-08-17 104.751 139,787 +536 0.00% 14,642,783
2018-08-20 2018-08-16 104.825 139,251 +3,479 0.00% 14,597,040
2018-08-17 2018-08-15 108.103 135,772 +536 0.00% 14,677,352
2018-08-16 2018-08-14 109.312 135,236 +1,483 0.00% 14,782,868
2018-08-15 2018-08-13 108.934 133,753 +1,324 0.00% 14,570,238
2018-08-14 2018-08-10 109.689 132,429 -4,501 0.00% 14,526,052
2018-08-13 2018-08-09 110.823 136,930 -530 0.00% 15,174,926
2018-08-10 2018-08-08 110.143 137,460 -2,118 0.00% 15,140,204
2018-08-09 2018-08-07 110.067 139,578 +265 0.00% 15,362,942
2018-08-08 2018-08-06 109.765 139,313 -1,324 0.00% 15,291,677
2018-08-06 2018-08-02 109.992 140,637 +1,059 0.00% 15,468,879
2018-08-03 2018-08-01 112.182 139,578 -529 0.00% 15,658,180
2018-07-31 2018-07-27 113.089 140,107 -2,912 0.00% 15,844,535
2018-07-30 2018-07-26 112.938 143,019 +6,618 0.00% 16,152,241
2018-07-27 2018-07-25 113.391 136,401 -1,059 0.00% 15,466,645
2018-07-23 2018-07-19 110.596 137,460 +1,324 0.00% 15,202,509
2018-07-16 2018-07-12 110.445 136,136 +265 0.00% 15,035,512
2018-07-12 2018-07-10 111.653 135,871 -4,501 0.00% 15,170,471
2018-07-11 2018-07-09 110.823 140,372 +3,971 0.00% 15,556,377
2018-07-10 2018-07-06 109.689 136,401 +530 0.00% 14,961,738
2018-07-06 2018-07-04 109.085 135,871 +529 0.00% 14,821,489
2018-07-05 2018-07-03 109.312 135,342 +530 0.00% 14,794,455
2018-07-04 2018-06-29 111.200 134,812 +1,059 0.00% 14,991,125
2018-07-03 2018-06-28 110.143 133,753 +794 0.00% 14,731,905
2018-06-29 2018-06-27 109.538 132,959 +1,589 0.00% 14,564,098
2018-06-28 2018-06-26 111.049 131,370 -795 0.00% 14,588,526
2018-06-27 2018-06-25 111.427 132,165 +530 0.00% 14,726,731
2018-06-26 2018-06-22 112.409 131,635 +529 0.00% 14,796,949
2018-06-25 2018-06-21 112.409 131,106 +1,324 0.00% 14,737,485
2018-06-22 2018-06-20 113.618 129,782 -1,324 0.00% 14,745,522
2018-06-21 2018-06-19 112.711 131,106 +1,589 0.00% 14,777,101
2018-06-15 2018-06-13 115.808 129,517 -530 0.00% 14,999,155
2018-06-11 2018-06-07 116.715 130,047 -264 0.00% 15,178,424
2018-06-07 2018-06-05 115.582 130,311 +529 0.00% 15,061,574
2018-06-06 2018-06-04 115.733 129,782 +794 0.00% 15,020,040
2018-06-01 2018-05-30 113.240 128,988 +1,324 0.00% 14,606,589
2018-05-31 2018-05-29 114.675 127,664 +530 0.00% 14,639,899
2018-05-29 2018-05-25 116.413 127,134 +1,323 0.00% 14,800,017
2018-05-18 2018-05-16 119.121 125,811 +530 0.00% 14,986,787
2018-05-17 2018-05-15 118.969 125,281 +1,260 0.00% 14,904,532
2018-05-16 2018-05-14 119.656 124,021 -525 0.00% 14,839,809
2018-05-15 2018-05-11 118.358 124,546 +2,097 0.00% 14,741,056
2018-05-14 2018-05-10 117.672 122,449 -1,048 0.00% 14,408,761
2018-05-08 2018-05-04 114.390 123,497 +786 0.00% 14,126,841
2018-05-03 2018-04-30 120.113 122,711 -1,310 0.00% 14,739,245
2018-05-02 2018-04-27 118.129 124,021 -525 0.00% 14,650,526
2018-04-25 2018-04-23 117.519 124,546 -786 0.00% 14,636,510
2018-04-24 2018-04-20 117.214 125,332 +524 0.00% 14,690,623
2018-04-23 2018-04-19 116.451 124,808 -262 0.00% 14,533,961
2018-04-19 2018-04-17 115.153 125,070 -262 0.00% 14,402,219
2018-04-17 2018-04-13 116.451 125,332 -262 0.00% 14,594,981
2018-04-13 2018-04-11 114.848 125,594 +2,097 0.00% 14,424,223
2018-04-09 2018-04-04 110.498 123,497 -262 0.00% 13,646,208
2018-03-27 2018-03-23 113.932 123,759 +2,620 0.00% 14,100,146
2018-03-26 2018-03-22 116.451 121,139 +525 0.00% 14,106,704
2018-03-22 2018-03-20 117.443 120,614 +262 0.00% 14,165,221
2018-03-14 2018-03-12 118.129 120,352 -590 0.00% 14,217,109
2018-03-08 2018-03-06 116.908 120,942 +1,573 0.00% 14,139,138
2018-03-07 2018-03-05 115.916 119,369 +1,310 0.00% 13,836,822
2018-03-06 2018-03-02 117.824 118,059 +262 0.00% 13,910,201
2018-03-05 2018-03-01 118.893 117,797 +262 0.00% 14,005,180
2018-03-02 2018-02-28 119.045 117,535 +1,311 0.00% 13,991,969
2018-03-01 2018-02-27 119.961 116,224 +524 0.00% 13,942,331
2018-02-27 2018-02-23 121.563 115,700 +524 0.00% 14,064,884
2018-02-26 2018-02-22 121.411 115,176 +524 0.00% 13,983,607
2018-02-23 2018-02-21 127.105 114,652 +524 0.00% 14,572,888
2018-02-22 2018-02-20 126.093 114,128 +2,818 0.00% 14,390,732
2018-02-21 2018-02-15 130.143 111,310 -771 0.00% 14,486,200
2018-02-20 2018-02-13 124.302 112,081 -513 0.00% 13,931,848
2018-02-13 2018-02-09 124.302 112,594 -5,136 0.00% 13,995,615
2018-02-09 2018-02-07 124.613 117,730 +257 0.00% 14,670,704
2018-02-08 2018-02-06 124.769 117,473 +1,284 0.00% 14,656,977
2018-02-05 2018-02-01 130.922 116,189 -257 0.00% 15,211,659
2018-02-02 2018-01-31 131.155 116,446 +513 0.00% 15,272,513
2018-01-26 2018-01-24 133.725 115,933 -256 0.00% 15,503,195
2018-01-25 2018-01-23 133.492 116,189 -1,798 0.00% 15,510,281
2018-01-24 2018-01-22 132.401 117,987 +514 0.00% 15,621,651
2018-01-22 2018-01-18 133.102 117,473 +2,311 0.00% 15,635,939
2018-01-19 2018-01-17 132.479 115,162 -1,778 0.00% 15,256,586
2018-01-18 2018-01-16 132.090 116,940 -1,028 0.00% 15,446,596
2018-01-15 2018-01-11 130.922 117,968 -1,540 0.00% 15,444,568
2018-01-12 2018-01-10 127.884 119,508 -17,739 0.00% 15,283,189
2018-01-11 2018-01-09 126.093 137,247 +16,949 0.00% 17,305,875
2018-01-05 2018-01-03 126.093 120,298 -1,284 0.00% 15,168,726
2018-01-04 2018-01-02 126.638 121,582 -7,190 0.00% 15,396,913
2018-01-03 2017-12-29 124.535 128,772 +6,420 0.00% 16,036,654
2017-12-27 2017-12-21 123.912 122,352 -514 0.00% 15,160,904
2017-12-22 2017-12-20 123.523 122,866 -1,541 0.00% 15,176,749
2017-12-20 2017-12-18 122.822 124,407 +257 0.00% 15,279,894
2017-12-18 2017-12-14 123.912 124,150 -514 0.00% 15,383,698
2017-12-15 2017-12-13 124.535 124,664 +1,541 0.00% 15,525,063
2017-12-13 2017-12-11 121.965 123,123 -770 0.00% 15,016,710
2017-12-11 2017-12-07 118.772 123,893 +513 0.00% 14,715,006
2017-12-08 2017-12-06 118.538 123,380 +1,798 0.00% 14,625,249
2017-12-06 2017-12-04 121.031 121,582 +514 0.00% 14,715,131
2017-12-05 2017-12-01 121.342 121,068 +770 0.00% 14,690,638
2017-12-04 2017-11-30 121.498 120,298 -770 0.00% 14,615,943
2017-12-01 2017-11-29 121.498 121,068 -1,284 0.00% 14,709,497
2017-11-29 2017-11-27 119.629 122,352 -1,798 0.00% 14,636,800
2017-11-28 2017-11-24 118.850 124,150 -257 0.00% 14,755,200
2017-11-27 2017-11-23 118.616 124,407 +771 0.00% 14,756,677
2017-11-24 2017-11-22 119.862 123,636 -4,109 0.00% 14,819,290
2017-11-23 2017-11-21 117.759 127,745 +2,311 0.00% 15,043,176
2017-11-20 2017-11-16 117.370 125,434 -770 0.00% 14,722,188
2017-11-15 2017-11-13 117.837 126,204 -1,284 0.00% 14,871,538
2017-11-14 2017-11-10 118.305 127,488 -257 0.00% 15,082,416
2017-11-13 2017-11-09 118.149 127,745 +513 0.00% 15,092,922
2017-11-10 2017-11-08 117.370 127,232 +771 0.00% 14,933,220
2017-11-08 2017-11-06 117.292 126,461 +770 0.00% 14,832,878
2017-11-06 2017-11-02 118.149 125,691 +1,284 0.00% 14,850,245
2017-11-03 2017-11-01 119.395 124,407 +514 0.00% 14,853,569
2017-10-12 2017-10-10 123.667 123,893 +474 0.00% 15,321,507
2017-10-06 2017-10-03 121.858 123,419 -762 0.00% 15,039,576
2017-09-28 2017-09-26 119.891 124,181 -2,289 0.00% 14,888,203
2017-09-27 2017-09-25 119.812 126,470 -762 0.00% 15,152,685
2017-09-14 2017-09-12 119.262 127,232 +2,288 0.00% 15,173,917
2017-09-12 2017-09-08 117.138 124,944 -1,780 0.00% 14,635,658
2017-09-11 2017-09-07 116.666 126,724 -4,322 0.00% 14,784,348
2017-09-08 2017-09-06 117.295 131,046 +255 0.00% 15,371,051
2017-09-06 2017-09-04 119.104 130,791 -509 0.00% 15,577,792
2017-09-01 2017-08-30 119.970 131,300 -1,271 0.00% 15,752,037
2017-08-29 2017-08-25 118.003 132,571 +1,017 0.00% 15,643,789
2017-08-22 2017-08-18 116.115 131,554 +508 0.00% 15,275,399
2017-08-15 2017-08-11 117.610 131,046 +2,288 0.00% 15,412,288
2017-08-14 2017-08-10 120.363 128,758 +509 0.00% 15,497,720
2017-08-09 2017-08-07 123.274 128,249 +2,542 0.00% 15,809,755
2017-08-08 2017-08-04 123.510 125,707 +509 0.00% 15,526,061
2017-08-07 2017-08-03 123.117 125,198 -509 0.00% 15,413,948
2017-08-04 2017-08-02 126.089 125,707 +254 0.00% 15,850,239
2017-08-03 2017-08-01 125.294 125,453 +1,236 0.00% 15,718,539
2017-08-02 2017-07-31 124.659 124,217 -252 0.00% 15,484,722
2017-08-01 2017-07-28 121.481 124,469 +755 0.00% 15,120,568
2017-07-28 2017-07-26 121.639 123,714 -3,272 0.00% 15,048,509
2017-07-27 2017-07-25 121.878 126,986 +503 0.00% 15,476,781
2017-07-17 2017-07-13 119.335 126,483 -252 0.00% 15,093,902
2017-07-13 2017-07-11 119.256 126,735 -755 0.00% 15,113,905
2017-07-12 2017-07-10 118.541 127,490 -252 0.00% 15,112,780
2017-07-07 2017-07-05 116.952 127,742 +1,511 0.00% 14,939,668
2017-07-06 2017-07-04 116.475 126,231 -1,762 0.00% 14,702,779
2017-07-04 2017-06-30 115.442 127,993 -13,153 0.00% 14,775,809
2017-07-03 2017-06-29 115.681 141,146 -1,762 0.00% 16,327,864
2017-06-22 2017-06-20 108.848 142,908 +2,517 0.00% 15,555,233
2017-06-21 2017-06-19 109.483 140,391 -755 0.00% 15,370,497
2017-06-20 2017-06-16 108.610 141,146 -252 0.00% 15,329,801
2017-06-16 2017-06-14 108.927 141,398 -503 0.00% 15,402,107
2017-06-14 2017-06-12 108.768 141,901 +251 0.00% 15,434,349
2017-06-09 2017-06-07 109.404 141,650 -2,517 0.00% 15,497,082
2017-06-08 2017-06-06 109.245 144,167 -252 0.00% 15,749,544
2017-05-26 2017-05-24 107.100 144,419 +504 0.00% 15,467,269
2017-05-22 2017-05-18 107.100 143,915 -1,259 0.00% 15,413,291
2017-05-19 2017-05-17 110.419 145,174 -1,007 0.00% 16,029,966
2017-05-18 2017-05-16 110.901 146,181 +415 0.00% 16,211,643
2017-05-16 2017-05-12 109.455 145,766 -15,331 0.00% 15,954,763
2017-05-15 2017-05-11 109.214 161,097 -1,742 0.00% 17,593,974
2017-05-12 2017-05-10 108.249 162,839 -1,742 0.00% 17,627,189
2017-05-09 2017-05-05 106.883 164,581 +16,555 0.00% 17,590,912
2017-05-08 2017-05-04 106.642 148,026 -996 0.00% 15,785,777
2017-05-04 2017-04-28 103.267 149,022 -24,389 0.00% 15,389,005
2017-04-28 2017-04-26 103.026 173,411 -2,986 0.00% 17,865,768
2017-04-27 2017-04-25 102.543 176,397 -747 0.00% 18,088,348
2017-04-21 2017-04-19 99.811 177,144 +249 0.00% 17,680,929
2017-04-20 2017-04-18 100.293 176,895 +995 0.00% 17,741,371
2017-04-18 2017-04-12 103.186 175,900 -1,493 0.00% 18,150,471
2017-04-13 2017-04-11 102.383 177,393 +24,389 0.00% 18,161,969
2017-03-29 2017-03-27 100.856 153,004 +498 0.00% 15,431,336
2017-03-24 2017-03-22 101.418 152,506 +747 0.00% 15,466,901
2017-03-21 2017-03-17 103.106 151,759 +995 0.00% 15,647,254
2017-03-15 2017-03-13 103.427 150,764 -995 0.00% 15,593,127
2017-03-10 2017-03-08 101.499 151,759 +498 0.00% 15,403,338
2017-03-06 2017-03-02 102.142 151,261 -498 0.00% 15,450,038
2017-03-02 2017-02-28 100.454 151,759 +1,244 0.00% 15,244,792
2017-03-01 2017-02-27 101.258 150,515 +1,493 0.00% 15,240,786
2017-02-28 2017-02-24 102.142 149,022 -995 0.00% 15,221,343
2017-02-27 2017-02-23 102.945 150,017 -1,244 0.00% 15,443,532
2017-02-24 2017-02-22 107.884 151,261 +3,484 0.00% 16,318,623
2017-02-23 2017-02-21 108.049 147,777 +8,536 0.00% 15,967,114
2017-02-17 2017-02-15 111.593 139,241 -2,670 0.00% 15,538,271
2017-02-16 2017-02-14 110.439 141,911 +486 0.00% 15,672,481
2017-02-15 2017-02-13 110.274 141,425 -243 0.00% 15,595,496
2017-02-08 2017-02-06 109.367 141,668 +485 0.00% 15,493,858
2017-02-03 2017-02-01 109.367 141,183 -485 0.00% 15,440,815
2017-02-02 2017-01-27 110.027 141,668 -728 0.00% 15,587,265
2017-01-13 2017-01-11 105.247 142,396 -485 0.00% 14,986,685
2017-01-12 2017-01-10 104.422 142,881 +485 0.00% 14,919,971
2017-01-06 2017-01-04 104.587 142,396 -485 0.00% 14,892,798
2017-01-05 2017-01-03 103.845 142,881 +1,213 0.00% 14,837,541
2016-12-23 2016-12-21 104.010 141,668 +485 0.00% 14,734,928
2016-12-22 2016-12-20 103.021 141,183 +486 0.00% 14,544,852
2016-12-21 2016-12-19 105.082 140,697 +485 0.00% 14,784,680
2016-12-16 2016-12-14 106.400 140,212 -243 0.00% 14,918,609
2016-12-09 2016-12-07 107.966 140,455 -1,213 0.00% 15,164,406
2016-12-08 2016-12-06 104.505 141,668 +243 0.00% 14,804,983
2016-12-07 2016-12-05 101.043 141,425 -486 0.00% 14,290,044
2016-12-01 2016-11-29 99.889 141,911 +486 0.00% 14,175,408
2016-11-24 2016-11-22 101.703 141,425 -728 0.00% 14,383,290
2016-11-21 2016-11-17 99.560 142,153 +728 0.00% 14,152,718
2016-11-17 2016-11-15 101.538 141,425 -1,456 0.00% 14,359,978
2016-11-15 2016-11-11 100.796 142,881 -1,456 0.00% 14,401,835
2016-11-14 2016-11-10 98.900 144,337 -1,699 0.00% 14,274,990
2016-11-08 2016-11-04 94.697 146,036 -1,941 0.00% 13,829,193
2016-11-07 2016-11-03 94.944 147,977 -486 0.00% 14,049,588
2016-11-03 2016-11-01 96.345 148,463 +486 0.00% 14,303,741
2016-11-02 2016-10-31 96.181 147,977 -971 0.00% 14,232,525
2016-11-01 2016-10-28 96.181 148,948 -971 0.00% 14,325,917
2016-10-31 2016-10-27 96.758 149,919 -1,213 0.00% 14,505,799
2016-10-26 2016-10-24 97.911 151,132 -1,213 0.00% 14,797,548
2016-10-20 2016-10-18 98.546 152,345 +1,043 0.00% 15,013,049
2016-10-18 2016-10-14 97.711 151,302 -479 0.00% 14,783,907
2016-10-17 2016-10-13 96.459 151,781 +1,915 0.00% 14,640,573
2016-10-13 2016-10-11 98.463 149,866 -1,197 0.00% 14,756,236
2016-10-12 2016-10-07 98.463 151,063 +1,197 0.00% 14,874,096
2016-10-11 2016-10-06 99.131 149,866 -718 0.00% 14,856,363
2016-10-07 2016-10-05 98.546 150,584 -1,916 0.00% 14,839,508
2016-10-06 2016-10-04 98.129 152,500 -3,592 0.00% 14,964,644
2016-10-04 2016-09-30 95.456 156,092 +2,634 0.00% 14,899,976
2016-09-29 2016-09-27 97.043 153,458 +479 0.00% 14,892,045
2016-09-28 2016-09-26 95.790 152,979 +3,592 0.00% 14,653,923
2016-09-27 2016-09-23 96.960 149,387 +1,437 0.00% 14,484,507
2016-09-26 2016-09-22 97.795 147,950 +479 0.00% 14,468,734
2016-09-23 2016-09-21 99.214 147,471 -718 0.00% 14,631,261
2016-09-22 2016-09-20 98.463 148,189 +479 0.00% 14,591,114
2016-09-21 2016-09-19 97.962 147,710 -719 0.00% 14,469,935
2016-09-15 2016-09-13 96.876 148,429 +1,198 0.00% 14,379,223
2016-09-14 2016-09-12 97.294 147,231 -958 0.00% 14,324,645
2016-09-08 2016-09-06 100.050 148,189 -2,634 0.00% 14,826,255
2016-09-06 2016-09-02 98.546 150,823 +1,197 0.00% 14,863,061
2016-09-05 2016-09-01 98.713 149,626 -1,437 0.00% 14,770,093
2016-09-02 2016-08-31 96.041 151,063 +958 0.00% 14,508,236
2016-09-01 2016-08-30 93.870 150,105 -718 0.00% 14,090,297
2016-08-26 2016-08-24 92.199 150,823 -479 0.00% 13,905,779
2016-08-23 2016-08-19 91.698 151,302 -1,198 0.00% 13,874,128
2016-08-22 2016-08-18 92.199 152,500 -2,874 0.00% 14,060,397
2016-08-18 2016-08-16 90.529 155,374 -957 0.00% 14,065,861
2016-08-16 2016-08-12 91.197 156,331 -3,353 0.00% 14,256,943
2016-08-15 2016-08-11 90.696 159,684 +1,197 0.00% 14,482,712
2016-08-12 2016-08-10 92.762 158,487 +240 0.00% 14,701,581
2016-08-11 2016-08-09 92.084 158,247 +2,242 0.00% 14,572,072
2016-08-10 2016-08-08 92.338 156,005 -2,361 0.00% 14,405,266
2016-08-09 2016-08-05 90.644 158,366 -472 0.00% 14,354,960
2016-08-08 2016-08-04 89.797 158,838 -472 0.00% 14,263,186
2016-07-28 2016-07-26 85.138 159,310 -709 0.00% 13,563,300
2016-07-21 2016-07-19 83.867 160,019 -1,652 0.00% 13,420,325
2016-07-19 2016-07-15 84.036 161,671 -472 0.00% 13,586,265
2016-07-18 2016-07-14 83.528 162,143 -709 0.00% 13,543,515
2016-07-15 2016-07-13 82.427 162,852 +4,722 0.00% 13,423,390
2016-07-14 2016-07-12 82.003 158,130 -236 0.00% 12,967,191
2016-07-11 2016-07-07 79.631 158,366 +708 0.00% 12,610,900
2016-07-08 2016-07-06 79.293 157,658 +472 0.00% 12,501,097
2016-07-06 2016-07-04 81.580 157,186 -708 0.00% 12,823,200
2016-07-05 2016-06-30 80.224 157,894 -236 0.00% 12,666,945
2016-07-04 2016-06-29 79.547 158,130 -1,416 0.00% 12,578,711
2016-06-30 2016-06-28 78.530 159,546 +944 0.00% 12,529,159
2016-06-29 2016-06-27 79.038 158,602 -1,181 0.00% 12,535,642
2016-06-28 2016-06-24 80.394 159,783 -42,503 0.00% 12,845,560
2016-06-27 2016-06-23 86.070 202,286 +50,294 0.00% 17,410,683
2016-06-24 2016-06-22 85.222 151,992 +709 0.00% 12,953,138
2016-06-23 2016-06-21 84.375 151,283 +708 0.00% 12,764,557
2016-06-22 2016-06-20 83.613 150,575 -708 0.00% 12,590,017
2016-06-21 2016-06-17 80.817 151,283 -473 0.00% 12,226,292
2016-06-20 2016-06-16 78.615 151,756 +5,194 0.00% 11,930,266
2016-06-17 2016-06-15 80.224 146,562 +236 0.00% 11,757,842
2016-06-15 2016-06-13 81.156 146,326 +473 0.00% 11,875,264
2016-06-14 2016-06-10 83.613 145,853 +944 0.00% 12,195,196
2016-06-07 2016-06-03 86.070 144,909 -472 0.00% 12,472,265
2016-06-03 2016-06-01 85.307 145,381 -1,417 0.00% 12,402,048
2016-06-01 2016-05-30 86.070 146,798 +236 0.00% 12,634,851
2016-05-31 2016-05-27 86.154 146,562 -236 0.00% 12,626,954
2016-05-27 2016-05-25 85.307 146,798 -4,249 0.00% 12,522,928
2016-05-26 2016-05-24 82.173 151,047 +472 0.00% 12,411,953
2016-05-25 2016-05-23 81.665 150,575 -236 0.00% 12,296,632
2016-05-23 2016-05-19 83.443 150,811 -2,361 0.00% 12,584,197
2016-05-19 2016-05-17 84.714 153,172 +2,450 0.00% 12,975,776
2016-05-17 2016-05-13 81.442 150,722 -2,788 0.00% 12,275,146
2016-05-13 2016-05-11 82.992 153,510 +232 0.00% 12,740,092
2016-05-11 2016-05-09 83.336 153,278 -464 0.00% 12,773,622
2016-05-10 2016-05-06 83.250 153,742 -2,788 0.00% 12,799,054
2016-05-09 2016-05-05 85.144 156,530 +465 0.00% 13,327,624
2016-05-06 2016-05-04 86.349 156,065 +929 0.00% 13,476,134
2016-05-05 2016-05-03 88.674 155,136 +1,858 0.00% 13,756,523
2016-05-04 2016-04-29 89.191 153,278 +1,162 0.00% 13,670,942
2016-05-03 2016-04-28 89.879 152,116 +232 0.00% 13,672,070
2016-04-29 2016-04-27 90.654 151,884 +4,182 0.00% 13,768,901
2016-04-26 2016-04-22 89.793 147,702 -2,788 0.00% 13,262,627
2016-04-25 2016-04-21 91.085 150,490 -232 0.00% 13,707,308
2016-04-21 2016-04-19 87.383 150,722 -465 0.00% 13,170,479
2016-04-18 2016-04-14 84.369 151,187 -232 0.00% 12,755,556
2016-04-15 2016-04-13 82.734 151,419 -1,162 0.00% 12,527,449
2016-04-14 2016-04-12 79.118 152,581 +233 0.00% 12,071,878
2016-04-12 2016-04-08 79.204 152,348 -1,394 0.00% 12,066,559
2016-04-08 2016-04-06 79.118 153,742 -929 0.00% 12,163,734
2016-04-07 2016-04-05 80.495 154,671 +3,020 0.00% 12,450,287
2016-04-06 2016-04-01 82.561 151,651 +1,394 0.00% 12,520,531
2016-04-05 2016-03-31 83.336 150,257 +1,626 0.00% 12,521,863
2016-03-31 2016-03-29 83.681 148,631 +464 0.00% 12,437,541
2016-03-30 2016-03-24 84.025 148,167 +2,556 0.00% 12,449,737
2016-03-29 2016-03-23 85.230 145,611 +1,161 0.00% 12,410,470
2016-03-22 2016-03-18 86.091 144,450 +233 0.00% 12,435,877
2016-03-16 2016-03-14 87.296 144,217 -930 0.00% 12,589,639
2016-03-15 2016-03-11 86.608 145,147 +465 0.00% 12,570,858
2016-03-07 2016-03-03 85.489 144,682 -465 0.00% 12,368,659
2016-03-03 2016-03-01 89.026 145,147 +4,645 0.00% 12,921,864
2016-03-02 2016-02-29 88.315 140,502 -225 0.00% 12,408,372
2016-03-01 2016-02-26 88.137 140,727 -3,598 0.00% 12,403,211
2016-02-29 2016-02-25 84.935 144,325 +1,349 0.00% 12,258,236
2016-02-26 2016-02-24 86.625 142,976 +450 0.00% 12,385,260
2016-02-25 2016-02-23 87.425 142,526 +450 0.00% 12,460,362
2016-02-24 2016-02-22 87.425 142,076 +899 0.00% 12,421,021
2016-02-22 2016-02-18 90.627 141,177 +675 0.00% 12,794,437
2016-02-19 2016-02-17 88.048 140,502 +450 0.00% 12,370,884
2016-02-18 2016-02-16 89.560 140,052 -900 0.00% 12,543,012
2016-02-17 2016-02-15 89.382 140,952 -1,799 0.00% 12,598,544
2016-02-16 2016-02-12 85.558 142,751 +675 0.00% 12,213,419
2016-02-15 2016-02-11 88.048 142,076 +1,124 0.00% 12,509,471
2016-02-11 2016-02-04 92.495 140,952 +450 0.00% 13,037,299
2016-02-03 2016-02-01 97.208 140,502 -675 0.00% 13,657,956
2016-01-29 2016-01-27 94.095 141,177 -449 0.00% 13,284,116
2016-01-28 2016-01-26 92.139 141,626 +899 0.00% 13,049,257
2016-01-27 2016-01-25 95.341 140,727 -450 0.00% 13,416,995
2016-01-25 2016-01-21 92.317 141,177 +1,350 0.00% 13,032,998
2016-01-22 2016-01-20 94.540 139,827 +1,124 0.00% 13,219,266
2016-01-21 2016-01-19 96.853 138,703 +675 0.00% 13,433,735
2016-01-20 2016-01-18 96.675 138,028 +2,923 0.00% 13,343,808
2016-01-18 2016-01-14 100.143 135,105 +675 0.00% 13,529,846
2016-01-13 2016-01-11 100.232 134,430 +2,923 0.00% 13,474,205
2016-01-12 2016-01-08 102.100 131,507 +675 0.00% 13,426,840
2016-01-11 2016-01-07 101.922 130,832 -4,273 0.00% 13,334,651
2016-01-08 2016-01-06 105.390 135,105 +225 0.00% 14,238,781
2016-01-07 2016-01-05 106.547 134,880 +6,072 0.00% 14,371,014
2015-12-28 2015-12-22 108.681 128,808 +449 0.00% 13,999,002
2015-12-16 2015-12-14 105.746 128,359 +2,924 0.00% 13,573,480
2015-12-15 2015-12-11 106.813 125,435 +449 0.00% 13,398,148
2015-12-14 2015-12-10 107.347 124,986 -224 0.00% 13,416,884
2015-12-11 2015-12-09 107.169 125,210 +899 0.00% 13,418,659
2015-12-10 2015-12-08 108.236 124,311 +450 0.00% 13,454,984
2015-12-08 2015-12-04 109.393 123,861 +1,124 0.00% 13,549,483
2015-12-07 2015-12-03 111.260 122,737 -2,923 0.00% 13,655,759
2015-12-01 2015-11-27 110.282 125,660 +225 0.00% 13,858,039
2015-11-26 2015-11-24 110.994 125,435 -450 0.00% 13,922,472
2015-11-25 2015-11-23 111.349 125,885 -1,349 0.00% 14,017,203
2015-11-24 2015-11-20 111.972 127,234 -675 0.00% 14,246,624
2015-11-13 2015-11-11 109.926 127,909 +225 0.00% 14,060,560
2015-11-11 2015-11-09 110.015 127,684 -1,574 0.00% 14,047,182
2015-11-10 2015-11-06 108.325 129,258 -900 0.00% 14,001,925
2015-11-09 2015-11-05 110.193 130,158 -1,799 0.00% 14,342,512
2015-10-27 2015-10-23 108.681 131,957 -674 0.00% 14,341,239
2015-10-26 2015-10-22 107.970 132,631 +449 0.00% 14,320,124
2015-10-22 2015-10-19 112.662 132,182 +1,645 0.00% 14,891,860
2015-10-20 2015-10-16 113.022 130,537 +222 0.00% 14,753,554
2015-10-19 2015-10-15 112.031 130,315 -444 0.00% 14,599,369
2015-10-16 2015-10-14 111.041 130,759 -1,111 0.00% 14,519,577
2015-10-15 2015-10-13 112.031 131,870 +1,111 0.00% 14,773,578
2015-10-13 2015-10-09 112.842 130,759 -445 0.00% 14,755,093
2015-10-09 2015-10-07 111.761 131,204 -1,554 0.00% 14,663,517
2015-10-08 2015-10-06 109.059 132,758 -444 0.00% 14,478,519
2015-10-07 2015-10-05 109.240 133,202 -3,554 0.00% 14,550,933
2015-10-06 2015-10-02 106.898 136,756 -444 0.00% 14,618,958
2015-10-02 2015-09-29 102.755 137,200 +666 0.00% 14,098,050
2015-09-29 2015-09-24 105.637 136,534 +667 0.00% 14,423,084
2015-09-25 2015-09-23 106.268 135,867 +2,887 0.00% 14,438,275
2015-09-24 2015-09-22 108.339 132,980 -2,221 0.00% 14,406,924
2015-09-22 2015-09-18 108.519 135,201 +1,555 0.00% 14,671,896
2015-09-17 2015-09-15 108.249 133,646 +1,332 0.00% 14,467,042
2015-09-11 2015-09-09 112.031 132,314 -888 0.00% 14,823,320
2015-09-09 2015-09-07 104.827 133,202 +6,440 0.00% 13,963,138
2015-09-08 2015-09-04 106.988 126,762 +1,110 0.00% 13,562,034
2015-09-07 2015-09-02 106.988 125,652 +2,665 0.00% 13,443,277
2015-09-04 2015-09-01 108.969 122,987 -444 0.00% 13,401,823
2015-09-02 2015-08-31 110.410 123,431 -4,441 0.00% 13,628,059
2015-09-01 2015-08-28 110.140 127,872 +1,110 0.00% 14,083,844
2015-08-31 2015-08-27 110.681 126,762 +444 0.00% 14,030,084
2015-08-28 2015-08-26 109.150 126,318 +222 0.00% 13,787,552
2015-08-27 2015-08-25 111.131 126,096 +889 0.00% 14,013,150
2015-08-26 2015-08-24 111.851 125,207 -5,108 0.00% 14,004,561
2015-08-25 2015-08-21 116.894 130,315 +2,887 0.00% 15,233,104
2015-08-24 2015-08-20 117.705 127,428 +5,330 0.00% 14,998,912
2015-08-21 2015-08-19 119.596 122,098 +666 0.00% 14,602,457
2015-08-19 2015-08-17 121.848 121,432 +666 0.00% 14,796,202
2015-08-14 2015-08-12 125.061 120,766 +1,333 0.00% 15,103,063
2015-08-13 2015-08-11 127.702 119,433 +1,348 0.00% 15,251,838
2015-08-12 2015-08-10 127.338 118,085 +1,098 0.00% 15,036,672
2015-08-10 2015-08-06 130.070 116,987 -878 0.00% 15,216,530
2015-08-07 2015-08-05 129.797 117,865 +658 0.00% 15,298,525
2015-08-05 2015-08-03 129.433 117,207 -1,098 0.00% 15,170,415
2015-07-30 2015-07-28 125.425 118,305 -2,635 0.00% 14,838,393
2015-07-29 2015-07-27 123.421 120,940 +879 0.00% 14,926,538
2015-07-27 2015-07-23 128.157 120,061 +219 0.00% 15,386,714
2015-07-20 2015-07-16 127.338 119,842 -1,098 0.00% 15,260,404
2015-07-17 2015-07-15 125.607 120,940 +220 0.00% 15,190,919
2015-07-15 2015-07-13 125.789 120,720 -439 0.00% 15,185,277
2015-07-14 2015-07-10 124.059 121,159 +439 0.00% 15,030,818
2015-07-13 2015-07-09 123.421 120,720 -439 0.00% 14,899,385
2015-07-10 2015-07-08 119.778 121,159 -6,368 0.00% 14,512,133
2015-07-09 2015-07-07 124.696 127,527 +879 0.00% 15,902,134
2015-07-08 2015-07-06 123.694 126,648 +5,708 0.00% 15,665,632
2015-07-07 2015-07-03 126.700 120,940 -274 0.00% 15,323,110
2015-07-06 2015-07-02 126.700 121,214 +2,415 0.00% 15,357,826
2015-07-03 2015-06-30 127.793 118,799 -219 0.00% 15,181,696
2015-07-02 2015-06-29 127.975 119,018 +5,928 0.00% 15,231,364
2015-06-22 2015-06-18 131.892 113,090 -3,952 0.00% 14,915,664
2015-06-19 2015-06-17 130.981 117,042 -439 0.00% 15,330,293
2015-06-18 2015-06-16 131.072 117,481 +3,952 0.00% 15,398,494
2015-06-11 2015-06-09 133.440 113,529 -1,317 0.00% 15,149,359
2015-06-10 2015-06-08 133.987 114,846 -8,783 0.00% 15,387,865
2015-06-05 2015-06-03 134.625 123,629 -1,976 0.00% 16,643,498
2015-06-01 2015-05-28 133.805 125,605 +11,417 0.00% 16,806,549
2015-05-29 2015-05-27 135.080 114,188 +440 0.00% 15,424,512
2015-05-27 2015-05-22 136.902 113,748 +1,097 0.00% 15,572,293
2015-05-22 2015-05-20 137.327 112,651 +1,757 0.00% 15,470,014
2015-05-21 2015-05-19 137.419 110,894 +1,370 0.00% 15,238,937
2015-05-20 2015-05-18 138.339 109,524 +652 0.00% 15,151,482
2015-05-19 2015-05-15 139.260 108,872 -435 0.00% 15,161,492
2015-05-18 2015-05-14 137.695 109,307 +435 0.00% 15,051,036
2015-05-13 2015-05-11 139.444 108,872 -218 0.00% 15,181,534
2015-05-12 2015-05-08 140.917 109,090 +435 0.00% 15,372,587
2015-05-08 2015-05-06 137.051 108,655 -217 0.00% 14,891,253
2015-05-06 2015-05-04 139.168 108,872 +1,303 0.00% 15,151,472
2015-05-05 2015-04-30 141.653 107,569 +652 0.00% 15,237,460
2015-05-04 2015-04-29 142.573 106,917 +3,042 0.00% 15,243,511
2015-04-30 2015-04-28 140.640 103,875 +2,825 0.00% 14,609,024
2015-04-29 2015-04-27 140.732 101,050 -8,692 0.00% 14,221,016
2015-04-28 2015-04-24 135.854 109,742 -651 0.00% 14,908,915
2015-04-27 2015-04-23 130.332 110,393 +1,738 0.00% 14,387,708
2015-04-24 2015-04-22 129.687 108,655 -4,129 0.00% 14,091,186
2015-04-21 2015-04-17 129.871 112,784 +435 0.00% 14,647,427
2015-04-20 2015-04-16 129.595 112,349 +217 0.00% 14,559,910
2015-04-17 2015-04-15 130.332 112,132 +218 0.00% 14,614,355
2015-04-16 2015-04-14 130.056 111,914 +2,426 0.00% 14,555,040
2015-04-15 2015-04-13 129.227 109,488 +3,260 0.00% 14,148,828
2015-04-14 2015-04-10 127.386 106,228 -1,087 0.00% 13,531,998
2015-04-13 2015-04-09 126.190 107,315 +435 0.00% 13,542,059
2015-04-10 2015-04-08 125.638 106,880 -652 0.00% 13,428,142
2015-04-08 2015-04-01 122.508 107,532 +1,738 0.00% 13,173,543
2015-04-01 2015-03-30 123.244 105,794 +217 0.00% 13,038,524
2015-03-31 2015-03-27 123.981 105,577 -8,039 0.00% 13,089,520
2015-03-25 2015-03-23 123.981 113,616 -1,304 0.00% 14,086,202
2015-03-23 2015-03-19 122.600 114,920 +217 0.00% 14,089,211
2015-03-20 2015-03-18 121.312 114,703 +217 0.00% 13,914,801
2015-03-18 2015-03-16 119.011 114,486 +218 0.00% 13,625,038
2015-03-17 2015-03-13 119.655 114,268 +434 0.00% 13,672,716
2015-03-16 2015-03-12 120.667 113,834 +435 0.00% 13,736,039
2015-03-13 2015-03-11 121.404 113,399 +217 0.00% 13,767,049
2015-03-12 2015-03-10 123.521 113,182 +869 0.00% 13,980,307
2015-03-11 2015-03-09 122.600 112,313 +8,040 0.00% 13,769,592
2015-03-10 2015-03-06 124.809 104,273 +929 0.00% 13,014,227
2015-03-09 2015-03-05 124.993 103,344 +1,521 0.00% 12,917,303
2015-03-06 2015-03-04 131.409 101,823 +1,086 0.00% 13,380,455
2015-03-05 2015-03-03 131.315 100,737 +4,574 0.00% 13,228,263
2015-03-02 2015-02-26 131.597 96,163 -425 0.00% 12,654,785
2015-02-26 2015-02-24 130.750 96,588 +638 0.00% 12,628,885
2015-02-25 2015-02-23 135.551 95,950 -1,488 0.00% 13,006,099
2015-02-16 2015-02-12 133.292 97,438 -3,399 0.00% 12,987,669
2015-02-13 2015-02-11 132.256 100,837 +1,275 0.00% 13,336,315
2015-02-12 2015-02-10 135.268 99,562 +425 0.00% 13,467,593
2015-02-10 2015-02-06 137.151 99,137 +3,045 0.00% 13,596,744
2015-02-09 2015-02-05 135.927 96,092 -1,912 0.00% 13,061,529
2015-02-06 2015-02-04 136.304 98,004 -425 0.00% 13,358,323
2015-02-04 2015-02-02 134.139 98,429 +637 0.00% 13,203,149
2015-01-29 2015-01-27 137.998 97,792 -425 0.00% 13,495,124
2015-01-27 2015-01-23 137.622 98,217 -850 0.00% 13,516,792
2015-01-26 2015-01-22 135.363 99,067 -2,974 0.00% 13,409,960
2015-01-23 2015-01-21 132.915 102,041 -638 0.00% 13,562,789
2015-01-21 2015-01-19 131.691 102,679 -1,062 0.00% 13,521,938
2015-01-20 2015-01-16 132.162 103,741 -1,487 0.00% 13,710,621
2015-01-19 2015-01-15 132.915 105,228 +4,037 0.00% 13,986,389
2015-01-16 2015-01-14 133.386 101,191 -425 0.00% 13,497,438
2015-01-15 2015-01-13 134.233 101,616 -1,063 0.00% 13,640,215
2015-01-13 2015-01-09 133.856 102,679 +2,550 0.00% 13,744,243
2015-01-08 2015-01-06 135.080 100,129 +4,887 0.00% 13,525,439
2015-01-07 2015-01-05 137.245 95,242 +425 0.00% 13,071,506
2015-01-05 2014-12-31 139.316 94,817 +637 0.00% 13,209,535
2015-01-02 2014-12-29 141.105 94,180 -425 0.00% 13,289,233
2014-12-29 2014-12-22 139.504 94,605 -425 0.00% 13,197,810
2014-12-22 2014-12-18 135.833 95,030 +2,125 0.00% 12,908,229
2014-12-19 2014-12-17 136.586 92,905 +212 0.00% 12,689,546
2014-12-18 2014-12-16 136.680 92,693 +3,187 0.00% 12,669,315
2014-12-17 2014-12-15 139.504 89,506 +213 0.00% 12,486,478
2014-12-16 2014-12-12 141.481 89,293 +2,549 0.00% 12,633,276
2014-12-15 2014-12-11 142.705 86,744 +425 0.00% 12,378,791
2014-12-12 2014-12-10 143.929 86,319 +638 0.00% 12,423,772
2014-12-11 2014-12-09 144.211 85,681 +212 0.00% 12,356,142
2014-12-10 2014-12-08 145.623 85,469 -425 0.00% 12,446,250
2014-12-09 2014-12-05 145.058 85,894 -212 0.00% 12,459,627
2014-12-08 2014-12-04 145.246 86,106 +1,062 0.00% 12,506,591
2014-12-05 2014-12-03 144.117 85,044 -425 0.00% 12,256,274
2014-12-03 2014-12-01 143.270 85,469 +3,612 0.00% 12,245,115
2014-12-02 2014-11-28 145.058 81,857 -1,275 0.00% 11,874,028
2014-11-28 2014-11-26 146.753 83,132 -425 0.00% 12,199,834
2014-11-25 2014-11-21 144.023 83,557 +850 0.00% 12,034,107
2014-11-24 2014-11-20 144.682 82,707 +1,275 0.00% 11,966,185
2014-11-21 2014-11-19 145.058 81,432 +850 0.00% 11,812,378
2014-11-20 2014-11-18 145.341 80,582 +425 0.00% 11,711,835
2014-11-19 2014-11-17 146.000 80,157 +850 0.00% 11,702,882
2014-11-13 2014-11-11 146.941 79,307 +425 0.00% 11,653,437
2014-11-12 2014-11-10 147.035 78,882 +425 0.00% 11,598,412
2014-11-06 2014-11-04 147.317 78,457 +424 0.00% 11,558,078
2014-10-28 2014-10-24 146.753 78,033 +425 0.00% 11,451,543
2014-10-24 2014-10-22 149.074 77,608 -425 0.00% 11,569,365
2014-10-23 2014-10-21 147.838 78,033 +1,193 0.00% 11,536,277
2014-10-22 2014-10-20 147.458 76,840 +631 0.00% 11,330,684
2014-10-21 2014-10-17 148.124 76,209 -421 0.00% 11,288,356
2014-10-20 2014-10-16 147.648 76,630 -420 0.00% 11,314,289
2014-10-16 2014-10-14 149.455 77,050 -421 0.00% 11,515,483
2014-10-15 2014-10-13 148.694 77,471 +841 0.00% 11,519,480
2014-10-14 2014-10-10 149.074 76,630 +842 0.00% 11,423,570
2014-10-10 2014-10-08 150.500 75,788 +210 0.00% 11,406,130
2014-10-09 2014-10-07 150.310 75,578 +211 0.00% 11,360,154
2014-10-07 2014-10-03 149.550 75,367 +423 0.00% 11,271,116
2014-10-06 2014-09-30 151.261 74,944 +842 0.00% 11,336,109
2014-10-03 2014-09-29 153.448 74,102 +210 0.00% 11,370,785
2014-09-30 2014-09-26 156.205 73,892 +211 0.00% 11,542,289
2014-09-26 2014-09-24 156.490 73,681 +420 0.00% 11,530,345
2014-09-23 2014-09-19 160.103 73,261 -841 0.00% 11,729,295
2014-09-16 2014-09-12 157.061 74,102 +421 0.00% 11,638,498
2014-09-11 2014-09-08 157.726 73,681 -1,683 0.00% 11,621,411
2014-09-05 2014-09-03 159.057 75,364 -2,104 0.00% 11,987,175
2014-09-04 2014-09-02 158.201 77,468 +2,104 0.00% 12,255,545
2014-09-02 2014-08-29 159.057 75,364 -211 0.00% 11,987,175
2014-08-22 2014-08-20 157.441 75,575 -841 0.00% 11,898,589
2014-08-20 2014-08-18 160.258 76,416 +708 0.00% 12,246,256
2014-08-18 2014-08-14 159.010 75,708 -208 0.00% 12,038,346
2014-08-07 2014-08-05 160.354 75,916 -3,126 0.00% 12,173,412
2014-08-06 2014-08-04 157.475 79,042 -417 0.00% 12,447,125
2014-08-01 2014-07-30 160.450 79,459 -625 0.00% 12,749,170
2014-07-31 2014-07-29 159.682 80,084 -625 0.00% 12,787,970
2014-07-29 2014-07-25 156.803 80,709 -417 0.00% 12,655,420
2014-07-23 2014-07-21 151.813 81,126 +208 0.00% 12,315,983
2014-07-15 2014-07-11 150.853 80,918 +209 0.00% 12,206,755
2014-07-11 2014-07-09 151.621 80,709 +416 0.00% 12,237,187
2014-07-08 2014-07-04 154.308 80,293 +417 0.00% 12,389,856
2014-07-04 2014-07-02 153.540 79,876 -1,042 0.00% 12,264,189
2014-07-03 2014-06-30 150.853 80,918 +625 0.00% 12,206,755
2014-07-02 2014-06-27 151.717 80,293 +626 0.00% 12,181,818
2014-06-26 2014-06-24 153.444 79,667 +625 0.00% 12,224,454
2014-06-25 2014-06-23 153.156 79,042 +625 0.00% 12,105,796
2014-06-23 2014-06-19 155.268 78,417 +209 0.00% 12,175,626
2014-05-27 2014-05-23 154.692 78,208 +208 0.00% 12,098,144
2014-05-23 2014-05-21 155.076 78,000 -208 0.00% 12,095,909
2014-05-22 2014-05-20 159.744 78,208 -209 0.00% 12,493,287
2014-05-21 2014-05-19 158.873 78,417 +531 0.00% 12,458,305
2014-05-19 2014-05-15 156.063 77,886 -207 0.00% 12,155,136
2014-05-16 2014-05-14 155.191 78,093 -412 0.00% 12,119,355
2014-05-09 2014-05-07 151.898 78,505 -10,736 0.00% 11,924,722
2014-05-08 2014-05-05 151.607 89,241 +10,736 0.00% 13,529,559
2014-04-29 2014-04-25 152.576 78,505 +206 0.00% 11,977,957
2014-04-24 2014-04-22 156.063 78,299 -413 0.00% 12,219,590
2014-04-22 2014-04-16 155.579 78,712 -413 0.00% 12,245,919
2014-04-16 2014-04-14 155.676 79,125 -619 0.00% 12,317,838
2014-04-14 2014-04-10 156.548 79,744 -1,652 0.00% 12,483,727
2014-04-04 2014-04-02 153.351 81,396 -413 0.00% 12,482,135
2014-03-27 2014-03-25 150.735 81,809 +207 0.00% 12,331,490
2014-03-25 2014-03-21 148.313 81,602 +619 0.00% 12,102,661
2014-03-24 2014-03-20 147.151 80,983 +826 0.00% 11,916,714
2014-03-21 2014-03-19 148.798 80,157 +1,652 0.00% 11,927,174
2014-03-20 2014-03-18 149.476 78,505 +412 0.00% 11,734,596
2014-03-14 2014-03-12 152.285 78,093 +413 0.00% 11,892,401
2014-03-12 2014-03-10 158.780 77,680 +1,627 0.00% 12,334,054
2014-02-28 2014-02-26 160.162 76,053 -405 0.00% 12,180,790
2014-02-27 2014-02-25 161.149 76,458 -3,648 0.00% 12,321,106
2014-02-26 2014-02-24 165.589 80,106 +3,040 0.00% 13,264,704
2014-02-21 2014-02-19 167.464 77,066 -406 0.00% 12,905,809
2014-02-19 2014-02-17 163.221 77,472 -202 0.00% 12,645,059
2014-02-14 2014-02-12 159.866 77,674 -406 0.00% 12,417,417
2014-02-12 2014-02-10 156.313 78,080 +1,014 0.00% 12,204,937
2014-02-10 2014-02-06 155.425 77,066 +405 0.00% 11,977,990
2014-02-07 2014-02-05 155.228 76,661 +203 0.00% 11,899,913
2014-02-06 2014-02-04 156.215 76,458 +405 0.00% 11,943,852
2014-01-29 2014-01-27 162.037 76,053 +405 0.00% 12,323,387
2014-01-15 2014-01-13 169.734 75,648 -405 0.00% 12,840,043
2014-01-13 2014-01-09 168.254 76,053 -1,013 0.00% 12,796,208
2014-01-10 2014-01-08 168.550 77,066 -203 0.00% 12,989,465
2014-01-09 2014-01-07 165.589 77,269 -203 0.00% 12,794,927
2014-01-07 2014-01-03 163.714 77,472 +203 0.00% 12,683,284
2014-01-02 2013-12-27 165.589 77,269 +2,635 0.00% 12,794,927
2013-12-30 2013-12-24 164.800 74,634 -406 0.00% 12,299,678
2013-12-23 2013-12-19 161.938 75,040 +608 0.00% 12,151,838
2013-12-18 2013-12-16 161.445 74,432 +203 0.00% 12,016,654
2013-12-17 2013-12-13 163.024 74,229 +203 0.00% 12,101,083
2013-12-13 2013-12-11 163.418 74,026 +202 0.00% 12,097,209
2013-12-12 2013-12-10 165.589 73,824 -202 0.00% 12,224,472
2013-12-11 2013-12-09 166.181 74,026 +608 0.00% 12,301,751
2013-12-09 2013-12-05 166.181 73,418 +2,026 0.00% 12,200,713
2013-12-06 2013-12-04 168.550 71,392 +1,014 0.00% 12,033,113
2013-12-04 2013-12-02 171.806 70,378 -203 0.00% 12,091,391
2013-11-22 2013-11-20 171.116 70,581 -1,419 0.00% 12,077,512
2013-11-20 2013-11-18 170.227 72,000 -405 0.00% 12,256,379
2013-11-15 2013-11-13 167.366 72,405 +405 0.00% 12,118,112
2013-11-12 2013-11-08 168.550 72,000 +1,014 0.00% 12,135,591
2013-11-08 2013-11-06 170.918 70,986 -406 0.00% 12,132,803
2013-11-07 2013-11-05 170.425 71,392 -202 0.00% 12,166,971
2013-10-31 2013-10-29 168.254 71,594 +3,506 0.00% 12,045,965
2013-10-25 2013-10-23 166.971 68,088 -2,230 0.00% 11,368,718
2013-10-24 2013-10-22 170.291 70,318 -405 0.00% 11,974,543
2013-10-23 2013-10-21 169.395 70,723 +641 0.00% 11,980,124
2013-10-16 2013-10-11 168.300 70,082 -3,849 0.00% 11,794,771
2013-10-15 2013-10-10 166.208 73,931 +435 0.00% 12,287,944
2013-10-09 2013-10-07 166.806 73,496 -5,623 0.00% 12,259,559
2013-10-08 2013-10-04 168.001 79,119 +6,025 0.00% 13,292,057
2013-09-30 2013-09-26 169.694 73,094 +1,807 0.00% 12,403,597
2013-09-27 2013-09-25 169.594 71,287 +402 0.00% 12,089,861
2013-09-25 2013-09-23 171.885 70,885 +201 0.00% 12,184,044
2013-09-24 2013-09-19 175.171 70,684 -1,607 0.00% 12,381,786
2013-09-18 2013-09-16 173.478 72,291 -1,205 0.00% 12,540,900
2013-09-10 2013-09-06 171.984 73,496 -201 0.00% 12,640,154
2013-09-09 2013-09-05 170.192 73,697 -602 0.00% 12,542,618
2013-09-04 2013-09-02 165.511 74,299 -201 0.00% 12,297,315
2013-08-30 2013-08-28 163.320 74,500 +401 0.00% 12,167,362
2013-08-29 2013-08-27 165.511 74,099 -401 0.00% 12,264,213
2013-08-28 2013-08-26 167.503 74,500 +401 0.00% 12,478,966
2013-08-26 2013-08-22 166.407 74,099 +201 0.00% 12,330,626
2013-08-23 2013-08-21 166.407 73,898 +201 0.00% 12,297,178
2013-08-21 2013-08-19 172.670 73,697 +675 0.00% 12,725,242
2013-08-20 2013-08-16 173.172 73,022 -398 0.00% 12,645,386
2013-08-16 2013-08-13 173.172 73,420 -398 0.00% 12,714,309
2013-08-15 2013-08-12 172.368 73,818 -398 0.00% 12,723,878
2013-08-09 2013-08-07 169.052 74,216 +995 0.00% 12,546,328
2013-08-08 2013-08-06 171.062 73,221 +2,189 0.00% 12,525,305
2013-08-06 2013-08-02 178.499 71,032 -1,194 0.00% 12,679,149
2013-07-25 2013-07-23 176.690 72,226 -1,990 0.00% 12,761,612
2013-07-24 2013-07-22 175.182 74,216 -3,944 0.00% 13,001,337
2013-07-18 2013-07-16 170.961 78,160 -398 0.00% 13,362,323
2013-07-15 2013-07-11 171.263 78,558 -1,393 0.00% 13,454,052
2013-07-09 2013-07-05 167.343 79,951 -995 0.00% 13,379,234
2013-07-04 2013-07-02 163.825 80,946 +796 0.00% 13,260,994
2013-07-03 2013-06-28 163.323 80,150 -199 0.00% 13,090,312
2013-06-26 2013-06-24 159.302 80,349 +199 0.00% 12,799,790
2013-06-24 2013-06-20 163.825 80,150 +1,194 0.00% 13,130,590
2013-06-20 2013-06-18 168.951 78,956 +199 0.00% 13,339,697
2013-06-17 2013-06-13 166.941 78,757 +398 0.00% 13,147,764
2013-06-13 2013-06-10 169.856 78,359 +199 0.00% 13,309,713
2013-06-11 2013-06-07 169.253 78,160 +1,194 0.00% 13,228,778
2013-06-10 2013-06-06 171.765 76,966 +1,791 0.00% 13,220,080
2013-06-07 2013-06-05 172.871 75,175 +199 0.00% 12,995,559
2013-06-03 2013-05-30 172.971 74,976 -796 0.00% 12,968,694
2013-05-31 2013-05-29 172.368 75,772 +199 0.00% 13,060,686
2013-05-30 2013-05-28 174.881 75,573 +995 0.00% 13,216,273
2013-05-28 2013-05-24 173.172 74,578 -199 0.00% 12,914,842
2013-05-27 2013-05-23 175.082 74,777 -597 0.00% 13,092,099
2013-05-23 2013-05-21 183.288 75,374 -597 0.00% 13,815,121
2013-05-22 2013-05-20 182.983 75,971 -927 0.00% 13,901,439
2013-05-21 2013-05-16 180.044 76,898 -280 0.00% 13,844,992
2013-05-15 2013-05-13 177.509 77,178 -591 0.00% 13,699,805
2013-05-14 2013-05-10 178.523 77,769 -592 0.00% 13,883,552
2013-05-13 2013-05-09 178.320 78,361 -5,327 0.00% 13,973,349
2013-05-10 2013-05-08 177.813 83,688 -592 0.00% 14,880,841
2013-05-08 2013-05-06 174.468 84,280 -1,184 0.00% 14,704,156
2013-05-06 2013-05-02 172.643 85,464 +790 0.00% 14,754,774
2013-05-03 2013-04-30 171.325 84,674 -395 0.00% 14,506,796
2013-05-02 2013-04-29 170.413 85,069 -197 0.00% 14,496,853
2013-04-30 2013-04-26 169.095 85,266 -987 0.00% 14,418,054
2013-04-29 2013-04-25 167.878 86,253 -197 0.00% 14,480,023
2013-04-26 2013-04-24 166.155 86,450 +2,252 0.00% 14,364,108
2013-04-23 2013-04-19 164.432 84,198 +5,407 0.00% 13,844,821
2013-04-19 2013-04-17 162.100 78,791 +197 0.00% 12,772,026
2013-04-18 2013-04-16 163.012 78,594 +198 0.00% 12,811,800
2013-04-15 2013-04-11 166.459 78,396 -198 0.00% 13,049,737
2013-04-09 2013-04-05 164.939 78,594 +198 0.00% 12,963,183
2013-04-02 2013-03-27 167.980 78,396 -592 0.00% 13,168,949
2013-03-28 2013-03-26 168.081 78,988 +197 0.00% 13,276,401
2013-03-26 2013-03-22 168.487 78,791 -132 0.00% 13,275,239
2013-03-20 2013-03-18 173.486 78,923 +1,500 0.00% 13,692,042
2013-03-15 2013-03-13 173.177 77,423 +194 0.00% 13,407,871
2013-03-08 2013-03-06 173.280 77,229 +582 0.00% 13,382,235
2013-03-07 2013-03-05 172.765 76,647 -194 0.00% 13,241,882
2013-03-04 2013-02-28 176.991 76,841 -388 0.00% 13,600,154
2013-02-28 2013-02-26 173.486 77,229 +194 0.00% 13,398,157
2013-02-26 2013-02-22 175.135 77,035 +388 0.00% 13,491,555
2013-02-18 2013-02-14 180.702 76,647 -582 0.00% 13,850,250
2013-02-06 2013-02-04 181.114 77,229 -194 0.00% 13,987,262
2013-02-04 2013-01-31 182.042 77,423 -388 0.00% 14,094,226
2013-02-01 2013-01-30 181.526 77,811 -2,134 0.00% 14,124,754
2013-01-30 2013-01-28 179.980 79,945 -776 0.00% 14,388,519
2013-01-29 2013-01-25 178.331 80,721 -970 0.00% 14,395,050
2013-01-25 2013-01-23 175.135 81,691 +194 0.00% 14,306,985
2013-01-21 2013-01-17 175.135 81,497 +194 0.00% 14,273,009
2013-01-16 2013-01-14 174.517 81,303 -2,522 0.00% 14,188,748
2013-01-15 2013-01-11 172.868 83,825 -3,687 0.00% 14,490,626
2013-01-14 2013-01-10 171.424 87,512 +970 0.00% 15,001,697
2013-01-11 2013-01-09 170.394 86,542 +970 0.00% 14,746,207
2013-01-07 2013-01-03 171.734 85,572 -388 0.00% 14,695,596
2013-01-04 2013-01-02 171.528 85,960 -2,910 0.00% 14,744,507
2013-01-03 2012-12-31 167.610 88,870 -624 0.00% 14,895,540
2013-01-02 2012-12-27 168.951 89,494 +365 0.00% 15,120,056
2012-12-28 2012-12-24 168.229 89,129 +194 0.00% 14,994,077
2012-12-17 2012-12-13 165.446 88,935 -388 0.00% 14,713,916
2012-12-11 2012-12-07 163.384 89,323 -194 0.00% 14,593,958
2012-12-07 2012-12-05 164.930 89,517 -582 0.00% 14,764,068
2012-12-05 2012-12-03 161.322 90,099 -194 0.00% 14,534,994
2012-12-04 2012-11-30 162.353 90,293 -582 0.00% 14,659,366
2012-11-12 2012-11-08 154.416 90,875 +970 0.00% 14,032,556
2012-11-09 2012-11-07 158.745 89,905 +388 0.00% 14,272,009
2012-11-08 2012-11-06 158.127 89,517 +194 0.00% 14,155,050
2012-10-30 2012-10-26 156.478 89,323 -1,358 0.00% 13,977,053
2012-10-24 2012-10-19 159.270 90,681 -1,095 0.00% 14,442,751
2012-10-19 2012-10-17 159.270 91,776 -962 0.00% 14,617,152
2012-10-18 2012-10-16 156.461 92,738 +1,346 0.00% 14,509,886
2012-10-10 2012-10-08 154.068 91,392 -39 0.00% 14,080,617
2012-10-09 2012-10-05 154.693 91,431 +39 0.00% 14,143,695
2012-09-21 2012-09-19 153.652 91,392 -577 0.00% 14,042,587
2012-09-20 2012-09-18 151.676 91,969 -1,153 0.00% 13,949,461
2012-09-18 2012-09-14 151.260 93,122 -1,346 0.00% 14,085,593
2012-09-17 2012-09-13 146.994 94,468 +1,154 0.00% 13,886,261
2012-09-14 2012-09-12 146.474 93,314 -962 0.00% 13,668,092
2012-09-12 2012-09-10 144.498 94,276 +962 0.00% 13,622,657
2012-09-06 2012-09-04 140.232 93,314 -1,731 0.00% 13,085,645
2012-08-30 2012-08-28 142.313 95,045 -961 0.00% 13,526,138
2012-08-21 2012-08-17 143.769 96,006 +1,730 0.00% 13,802,726
2012-08-20 2012-08-16 141.793 94,276 -192 0.00% 13,367,662
2012-08-17 2012-08-15 141.793 94,468 -1,346 0.00% 13,394,886
2012-08-16 2012-08-14 146.068 95,814 -384 0.00% 13,995,368
2012-08-15 2012-08-13 144.282 96,198 +966 0.00% 13,879,606
2012-08-14 2012-08-10 143.756 95,232 -8,565 0.00% 13,690,193
2012-08-13 2012-08-09 143.756 103,797 -571 0.00% 14,921,465
2012-08-08 2012-08-06 140.919 104,368 -190 0.00% 14,707,427
2012-08-02 2012-07-31 137.977 104,558 -1,713 0.00% 14,426,552
2012-08-01 2012-07-30 137.136 106,271 -571 0.00% 14,573,566
2012-07-27 2012-07-25 130.831 106,842 +2,474 0.00% 13,978,222
2012-07-25 2012-07-23 132.617 104,368 +381 0.00% 13,840,994
2012-07-20 2012-07-18 139.868 103,987 +380 0.00% 14,544,462
2012-07-19 2012-07-17 142.810 103,607 -380 0.00% 14,796,163
2012-07-17 2012-07-13 139.868 103,987 +190 0.00% 14,544,462
2012-07-16 2012-07-12 141.024 103,797 +381 0.00% 14,637,870
2012-07-13 2012-07-11 143.126 103,416 -381 0.00% 14,801,489
2012-07-12 2012-07-10 142.390 103,797 -1,332 0.00% 14,779,667
2012-07-11 2012-07-09 142.285 105,129 +571 0.00% 14,958,283
2012-07-10 2012-07-06 143.861 104,558 -42 0.00% 15,041,851
2012-07-09 2012-07-05 144.912 104,600 +232 0.00% 15,157,812
2012-07-05 2012-07-03 146.068 104,368 -952 0.00% 15,244,835
2012-07-04 2012-06-29 144.071 105,320 +952 0.00% 15,173,608
2012-06-29 2012-06-27 143.756 104,368 -190 0.00% 15,003,550
2012-06-27 2012-06-25 142.495 104,558 -952 0.00% 14,899,014
2012-06-20 2012-06-18 141.760 105,510 -381 0.00% 14,957,056
2012-06-18 2012-06-14 137.136 105,891 -380 0.00% 14,521,455
2012-06-15 2012-06-13 137.451 106,271 -12,561 0.00% 14,607,069
2012-06-11 2012-06-07 132.827 118,832 -191 0.00% 15,784,144
2012-06-06 2012-06-04 126.417 119,023 +2,094 0.00% 15,046,555
2012-06-01 2012-05-30 128.729 116,929 +190 0.00% 15,052,162
2012-05-24 2012-05-22 133.458 116,739 +381 0.00% 15,579,742
2012-05-23 2012-05-21 132.617 116,358 +380 0.00% 15,431,074
2012-05-22 2012-05-18 133.983 115,978 +571 0.00% 15,539,118
2012-05-21 2012-05-17 138.292 115,407 +381 0.00% 15,959,842
2012-05-18 2012-05-16 139.658 115,026 +571 0.00% 16,064,291
2012-05-16 2012-05-14 143.744 114,455 +1,162 0.00% 16,452,232
2012-05-11 2012-05-09 147.566 113,293 -189 0.00% 16,718,191
2012-05-08 2012-05-04 150.114 113,482 +12,246 0.00% 17,035,222
2012-05-04 2012-05-02 151.388 101,236 -377 0.00% 15,325,897
2012-04-23 2012-04-19 146.929 101,613 -942 0.00% 14,929,895
2012-04-20 2012-04-18 145.124 102,555 +942 0.00% 14,883,215
2012-04-05 2012-04-02 145.867 101,613 -1,852 0.00% 14,822,020
2012-03-26 2012-03-22 148.628 103,465 -189 0.00% 15,377,753
2012-03-21 2012-03-19 150.326 103,654 -565 0.00% 15,581,911
2012-03-20 2012-03-16 148.734 104,219 +565 0.00% 15,500,883
2012-03-19 2012-03-15 149.158 103,654 -377 0.00% 15,460,865
2012-03-16 2012-03-14 147.141 104,031 +377 0.00% 15,307,258
2012-03-15 2012-03-13 148.424 103,654 -377 0.00% 15,384,699
2012-03-14 2012-03-12 146.374 104,031 +2,014 0.00% 15,227,448
2012-03-13 2012-03-09 147.453 102,017 -371 0.00% 15,042,692
2012-03-12 2012-03-08 146.051 102,388 -263 0.00% 14,953,823
2012-03-09 2012-03-07 146.158 102,651 +742 0.00% 15,003,306
2012-03-02 2012-02-29 151.012 101,909 +1,483 0.00% 15,389,520
2012-02-29 2012-02-27 150.149 100,426 -927 0.00% 15,078,908
2012-02-28 2012-02-24 151.983 101,353 +2,287 0.00% 15,403,950
2012-02-27 2012-02-23 151.336 99,066 +371 0.00% 14,992,249
2012-02-24 2012-02-22 153.709 98,695 +247 0.00% 15,170,312
2012-02-22 2012-02-20 152.738 98,448 -505 0.00% 15,036,773
2012-02-21 2012-02-17 152.091 98,953 +320 0.00% 15,049,864
2012-02-20 2012-02-16 149.610 98,633 -742 0.00% 14,756,495
2012-02-10 2012-02-08 150.257 99,375 -5,933 0.00% 14,931,820
2012-02-09 2012-02-07 147.561 105,308 +371 0.00% 15,539,318
2012-02-06 2012-02-02 144.433 104,937 -1,854 0.00% 15,156,318
2012-01-30 2012-01-26 140.334 106,791 -186 0.00% 14,986,370
2012-01-27 2012-01-20 139.255 106,977 -3,044 0.00% 14,897,080
2012-01-26 2012-01-19 134.293 110,021 -371 0.00% 14,775,066
2012-01-19 2012-01-17 132.891 110,392 -370 0.00% 14,670,091
2012-01-18 2012-01-16 128.684 110,762 +185 0.00% 14,253,310
2012-01-09 2012-01-05 130.949 110,577 -1,746 0.00% 14,479,981
2012-01-06 2012-01-04 130.410 112,323 +1,484 0.00% 14,648,039
2011-12-23 2011-12-21 127.605 110,839 -371 0.00% 14,143,661
2011-12-21 2011-12-19 124.369 111,210 +371 0.00% 13,831,130
2011-12-20 2011-12-16 126.958 110,839 -557 0.00% 14,071,927
2011-12-19 2011-12-15 124.909 111,396 +371 0.00% 13,914,341
2011-12-16 2011-12-14 126.635 111,025 +742 0.00% 14,059,613
2011-12-05 2011-12-01 130.841 110,283 -556 0.00% 14,429,586
2011-11-30 2011-11-28 123.183 110,839 -186 0.00% 13,653,475
2011-11-25 2011-11-23 123.075 111,025 +1,854 0.00% 13,664,411
2011-11-24 2011-11-22 127.298 109,171 +371 0.00% 13,897,214
2011-11-23 2011-11-21 128.280 108,800 +1,304 0.00% 13,956,890
2011-11-18 2011-11-16 132.647 107,496 -732 0.00% 14,259,046
2011-11-17 2011-11-15 135.486 108,228 +366 0.00% 14,663,354
2011-11-14 2011-11-10 134.722 107,862 +1,649 0.00% 14,531,335
2011-11-08 2011-11-04 147.604 106,213 -733 0.00% 15,677,480
2011-11-07 2011-11-03 143.019 106,946 +916 0.00% 15,295,291
2011-11-04 2011-11-02 147.277 106,030 +549 0.00% 15,615,742
2011-11-03 2011-11-01 146.731 105,481 +733 0.00% 15,477,307
2011-11-02 2011-10-31 152.626 104,748 -1,648 0.00% 15,987,289
2011-11-01 2011-10-28 153.063 106,396 -2,748 0.00% 16,285,279
2011-10-28 2011-10-26 143.565 109,144 -916 0.00% 15,669,225
2011-10-26 2011-10-24 142.036 110,060 -550 0.00% 15,632,510
2011-10-24 2011-10-20 137.451 110,610 -7,328 0.00% 15,203,446
2011-10-21 2011-10-19 139.525 117,938 +4,580 0.00% 16,455,327
2011-10-20 2011-10-18 137.233 113,358 +183 0.00% 15,556,409
2011-10-19 2011-10-17 141.818 113,175 -366 0.00% 16,050,241
2011-10-12 2011-10-10 134.503 113,541 -366 0.00% 15,271,628
2011-10-10 2011-10-06 129.481 113,907 +549 0.00% 14,748,811
2011-10-07 2011-10-04 123.695 113,358 -549 0.00% 14,021,807
2011-10-06 2011-10-03 127.407 113,907 +549 0.00% 14,512,531
2011-10-04 2011-09-30 132.975 113,358 -549 0.00% 15,073,752
2011-10-03 2011-09-28 135.486 113,907 -916 0.00% 15,432,778
2011-09-30 2011-09-27 134.722 114,823 +549 0.00% 15,469,132
2011-09-27 2011-09-23 129.918 114,274 +1,466 0.00% 14,846,234
2011-09-26 2011-09-22 132.429 112,808 +366 0.00% 14,939,037
2011-09-23 2011-09-21 137.342 112,442 -1,770 0.00% 15,442,980
2011-09-22 2011-09-20 138.652 114,212 +305 0.00% 15,835,703
2011-09-20 2011-09-16 141.054 113,907 -184 0.00% 16,067,001
2011-09-16 2011-09-14 134.831 114,091 +367 0.00% 15,382,972
2011-09-15 2011-09-12 133.957 113,724 +549 0.00% 15,234,163
2011-09-12 2011-09-08 141.163 113,175 +550 0.00% 15,976,106
2011-09-08 2011-09-06 139.962 112,625 +1,099 0.00% 15,763,213
2011-09-07 2011-09-05 142.582 111,526 +183 0.00% 15,901,614
2011-09-06 2011-09-02 146.622 111,343 +367 0.00% 16,325,287
2011-09-05 2011-09-01 147.167 110,976 -550 0.00% 16,332,056
2011-09-02 2011-08-31 146.840 111,526 -183 0.00% 16,376,471
2011-09-01 2011-08-30 145.093 111,709 -550 0.00% 16,208,210
2011-08-30 2011-08-26 142.036 112,259 +550 0.00% 15,944,847
2011-08-29 2011-08-25 143.892 111,709 +366 0.00% 16,074,056
2011-08-24 2011-08-22 145.202 111,343 -366 0.00% 16,167,261
2011-08-23 2011-08-19 142.364 111,709 +7,144 0.00% 15,903,315
2011-08-22 2011-08-18 148.587 104,565 +367 0.00% 15,536,971
2011-08-19 2011-08-17 151.644 104,198 -183 0.00% 15,800,962
2011-08-18 2011-08-16 152.427 104,381 +183 0.00% 15,910,492
2011-08-17 2011-08-15 153.971 104,198 +1,058 0.00% 16,043,493
2011-08-16 2011-08-12 148.126 103,140 -544 0.00% 15,277,675
2011-08-15 2011-08-11 147.795 103,684 +544 0.00% 15,323,948
2011-08-12 2011-08-10 152.207 103,140 -181 0.00% 15,698,579
2011-08-11 2011-08-09 146.471 103,321 +5,621 0.00% 15,133,550
2011-08-10 2011-08-08 157.942 97,700 +362 0.00% 15,430,916
2011-08-09 2011-08-05 160.368 97,338 +2,720 0.00% 15,609,930
2011-08-02 2011-07-29 168.861 94,618 +363 0.00% 15,977,289
2011-07-29 2011-07-27 170.736 94,255 -181 0.00% 16,092,721
2011-07-26 2011-07-22 172.060 94,436 -1,995 0.00% 16,248,614
2011-07-25 2011-07-21 167.427 96,431 -363 0.00% 16,145,168
2011-07-20 2011-07-18 165.552 96,794 -544 0.00% 16,024,455
2011-07-19 2011-07-15 166.765 97,338 -2,720 0.00% 16,232,609
2011-07-14 2011-07-12 164.890 100,058 +3,264 0.00% 16,498,602
2011-07-13 2011-07-11 169.964 96,794 +182 0.00% 16,451,489
2011-07-12 2011-07-08 172.611 96,612 -363 0.00% 16,676,294
2011-07-11 2011-07-07 172.060 96,975 +363 0.00% 16,685,473
2011-07-06 2011-07-04 172.721 96,612 +1,632 0.00% 16,686,950
2011-07-05 2011-06-30 169.964 94,980 -1,632 0.00% 16,143,174
2011-06-29 2011-06-27 165.883 96,612 +1,269 0.00% 16,026,291
2011-06-28 2011-06-24 168.420 95,343 +725 0.00% 16,057,650
2011-06-27 2011-06-23 167.427 94,618 +363 0.00% 15,841,623
2011-06-24 2011-06-22 168.971 94,255 -181 0.00% 15,926,388
2011-06-23 2011-06-21 169.302 94,436 -182 0.00% 15,988,219
2011-06-22 2011-06-20 166.545 94,618 +1,088 0.00% 15,758,136
2011-06-21 2011-06-17 167.758 93,530 +2,176 0.00% 15,690,409
2011-06-20 2011-06-16 169.523 91,354 +1,088 0.00% 15,486,581
2011-06-17 2011-06-15 172.170 90,266 +363 0.00% 15,541,081
2011-06-15 2011-06-13 173.824 89,903 +363 0.00% 15,627,321
2011-06-14 2011-06-10 173.714 89,540 +181 0.00% 15,554,347
2011-06-13 2011-06-09 174.927 89,359 +1,269 0.00% 15,631,318
2011-06-10 2011-06-08 175.148 88,090 -725 0.00% 15,428,768
2011-06-09 2011-06-07 177.023 88,815 +181 0.00% 15,722,278
2011-06-08 2011-06-03 177.354 88,634 -362 0.00% 15,719,565
2011-06-07 2011-06-02 176.471 88,996 +544 0.00% 15,705,241
2011-06-02 2011-05-31 180.883 88,452 -1,088 0.00% 15,999,471
2011-06-01 2011-05-30 177.905 89,540 -907 0.00% 15,929,626
2011-05-27 2011-05-25 173.935 90,447 +1,813 0.00% 15,731,857
2011-05-26 2011-05-24 174.486 88,634 +1,088 0.00% 15,465,393
2011-05-25 2011-05-23 175.258 87,546 +1,451 0.00% 15,343,143
2011-05-24 2011-05-20 178.677 86,095 +363 0.00% 15,383,214
2011-05-23 2011-05-19 177.685 85,732 +2,901 0.00% 15,233,252
2011-05-20 2011-05-18 178.236 82,831 +3,264 0.00% 14,763,468
2011-05-19 2011-05-17 180.788 79,567 +1,995 0.00% 14,384,770
2011-05-18 2011-05-16 182.012 77,572 +849 0.00% 14,119,030
2011-05-17 2011-05-13 184.793 76,723 -1,079 0.00% 14,177,896
2011-05-16 2011-05-12 182.012 77,802 +539 0.00% 14,160,893
2011-05-13 2011-05-11 184.348 77,263 +360 0.00% 14,243,301
2011-05-11 2011-05-06 184.015 76,903 +3,236 0.00% 14,151,268
2011-05-09 2011-05-05 186.573 73,667 +359 0.00% 13,744,300
2011-05-06 2011-05-04 186.796 73,308 -180 0.00% 13,693,632
2011-05-05 2011-05-03 187.686 73,488 -179 0.00% 13,792,662
2011-05-03 2011-04-28 187.908 73,667 -1,618 0.00% 13,842,649
2011-04-29 2011-04-27 186.462 75,285 +180 0.00% 14,037,800
2011-04-27 2011-04-21 187.018 75,105 -360 0.00% 14,046,015
2011-04-21 2011-04-19 181.567 75,465 +1,438 0.00% 13,701,948
2011-04-20 2011-04-18 183.124 74,027 +360 0.00% 13,556,156
2011-04-19 2011-04-15 184.905 73,667 +899 0.00% 13,621,363
2011-04-12 2011-04-08 189.466 72,768 -1,618 0.00% 13,787,060
2011-04-11 2011-04-07 187.575 74,386 -719 0.00% 13,952,928
2011-04-08 2011-04-06 184.793 75,105 -180 0.00% 13,878,900
2011-04-07 2011-04-04 182.902 75,285 +180 0.00% 13,769,775
2011-04-06 2011-04-01 181.344 75,105 +359 0.00% 13,619,872
2011-03-29 2011-03-25 182.902 74,746 -359 0.00% 13,671,191
2011-03-28 2011-03-24 178.452 75,105 +359 0.00% 13,402,623
2011-03-24 2011-03-22 179.453 74,746 +360 0.00% 13,413,401
2011-03-23 2011-03-21 178.897 74,386 +898 0.00% 13,307,419
2011-03-21 2011-03-17 175.670 73,488 +540 0.00% 12,909,670
2011-03-18 2011-03-16 178.786 72,948 +944 0.00% 13,042,049
2011-03-17 2011-03-15 182.442 72,004 +1,617 0.00% 13,136,571
2011-03-16 2011-03-14 186.832 70,387 +633 0.00% 13,150,520
2011-03-15 2011-03-11 186.494 69,754 +1,599 0.00% 13,008,703
2011-03-14 2011-03-10 188.407 68,155 -711 0.00% 12,840,903
2011-03-11 2011-03-09 190.996 68,866 +178 0.00% 13,153,129
2011-03-10 2011-03-08 191.334 68,688 -1,066 0.00% 13,142,324
2011-03-09 2011-03-07 187.057 69,754 -178 0.00% 13,047,957
2011-03-08 2011-03-04 188.858 69,932 +1,066 0.00% 13,207,186
2011-03-07 2011-03-03 189.533 68,866 +533 0.00% 13,052,368
2011-03-04 2011-03-02 188.858 68,333 +2,488 0.00% 12,905,202
2011-03-03 2011-03-01 193.022 65,845 +4,265 0.00% 12,709,524
2011-03-02 2011-02-28 203.489 61,580 +533 0.00% 12,530,849
2011-02-25 2011-02-23 200.450 61,047 +178 0.00% 12,236,878
2011-02-24 2011-02-22 198.649 60,869 +177 0.00% 12,091,586
2011-02-23 2011-02-21 203.939 60,692 -355 0.00% 12,377,474
2011-02-22 2011-02-18 206.528 61,047 -889 0.00% 12,607,900
2011-02-21 2011-02-17 204.277 61,936 -888 0.00% 12,652,087
2011-02-18 2011-02-16 200.112 62,824 -533 0.00% 12,571,865
2011-02-17 2011-02-15 196.961 63,357 +888 0.00% 12,478,863
2011-02-15 2011-02-11 199.662 62,469 -177 0.00% 12,472,702
2011-02-14 2011-02-10 201.013 62,646 -45 0.00% 12,592,651
2011-02-11 2011-02-09 201.913 62,691 -533 0.00% 12,658,143
2011-02-10 2011-02-08 199.887 63,224 -711 0.00% 12,637,679
2011-02-09 2011-02-07 198.087 63,935 -888 0.00% 12,664,665
2011-02-08 2011-02-02 195.948 64,823 -356 0.00% 12,701,946
2011-01-31 2011-01-27 193.022 65,179 +356 0.00% 12,580,972
2011-01-28 2011-01-26 193.585 64,823 +355 0.00% 12,548,735
2011-01-25 2011-01-21 194.485 64,468 -533 0.00% 12,538,059
2011-01-20 2011-01-18 196.961 65,001 -3,021 0.00% 12,802,667
2011-01-17 2011-01-13 194.935 68,022 -178 0.00% 13,259,882
2011-01-14 2011-01-12 192.347 68,200 -2,310 0.00% 13,118,036
2011-01-13 2011-01-11 185.481 70,510 -355 0.00% 13,078,270
2011-01-10 2011-01-06 186.156 70,865 -7,819 0.00% 13,191,971
2011-01-07 2011-01-05 185.143 78,684 -888 0.00% 14,567,825
2011-01-06 2011-01-04 180.754 79,572 +355 0.00% 14,382,957
2011-01-04 2010-12-31 179.403 79,217 +178 0.00% 14,211,800
2011-01-03 2010-12-29 179.966 79,039 -178 0.00% 14,224,345
2010-12-30 2010-12-28 178.278 79,217 +711 0.00% 14,122,642
2010-12-29 2010-12-24 179.291 78,506 +355 0.00% 14,075,408
2010-12-22 2010-12-20 178.390 78,151 +533 0.00% 13,941,393
2010-12-20 2010-12-16 179.854 77,618 +533 0.00% 13,959,877
2010-12-16 2010-12-14 184.468 77,085 -533 0.00% 14,219,725
2010-12-14 2010-12-10 183.455 77,618 -177 0.00% 14,239,424
2010-12-10 2010-12-08 180.304 77,795 +355 0.00% 14,026,734
2010-12-06 2010-12-02 180.304 77,440 -355 0.00% 13,962,727
2010-12-03 2010-12-01 178.953 77,795 +355 0.00% 13,921,665
2010-12-02 2010-11-30 177.715 77,440 +1,066 0.00% 13,762,263
2010-12-01 2010-11-29 180.191 76,374 +178 0.00% 13,761,927
2010-11-30 2010-11-26 179.516 76,196 +533 0.00% 13,678,398
2010-11-29 2010-11-25 180.191 75,663 +1,599 0.00% 13,633,811
2010-11-26 2010-11-24 180.979 74,064 +889 0.00% 13,404,036
2010-11-25 2010-11-23 180.529 73,175 +1,599 0.00% 13,210,202
2010-11-22 2010-11-18 185.706 71,576 +356 0.00% 13,292,104
2010-11-18 2010-11-16 189.592 71,220 +888 0.00% 13,502,727
2010-11-17 2010-11-15 191.860 70,332 +523 0.00% 13,493,871
2010-11-16 2010-11-12 191.519 69,809 +176 0.00% 13,369,781
2010-11-15 2010-11-11 196.735 69,633 -176 0.00% 13,699,283
2010-11-12 2010-11-10 195.035 69,809 +176 0.00% 13,615,171
2010-11-11 2010-11-09 196.962 69,633 +155 0.00% 13,715,074
2010-11-10 2010-11-08 196.622 69,478 +353 0.00% 13,660,910
2010-11-09 2010-11-05 199.910 69,125 -2,822 0.00% 13,818,812
2010-11-08 2010-11-04 193.901 71,947 -353 0.00% 13,950,573
2010-11-02 2010-10-29 182.675 72,300 -323 0.00% 13,207,392
2010-11-01 2010-10-28 183.242 72,623 +353 0.00% 13,307,571
2010-10-26 2010-10-22 185.510 72,270 -177 0.00% 13,406,783
2010-10-25 2010-10-21 184.943 72,447 -353 0.00% 13,398,544
2010-10-22 2010-10-20 183.922 72,800 -176 0.00% 13,389,534
2010-10-21 2010-10-19 185.510 72,976 -1,411 0.00% 13,537,753
2010-10-20 2010-10-18 183.355 74,387 +529 0.00% 13,639,244
2010-10-18 2010-10-14 190.499 73,858 -1,411 0.00% 14,069,869
2010-10-15 2010-10-13 185.623 75,269 -176 0.00% 13,971,662
2010-10-14 2010-10-12 183.922 75,445 +353 0.00% 13,876,008
2010-10-13 2010-10-11 185.169 75,092 -177 0.00% 13,904,747
2010-10-11 2010-10-07 185.283 75,269 -176 0.00% 13,946,057
2010-10-08 2010-10-06 186.077 75,445 -177 0.00% 14,038,551
2010-10-06 2010-10-04 181.881 75,622 -705 0.00% 13,754,214
2010-10-05 2010-09-30 180.747 76,327 +705 0.00% 13,795,891
2010-09-27 2010-09-22 183.922 75,622 -352 0.00% 13,908,563
2010-09-21 2010-09-17 187.324 75,974 -353 0.00% 14,231,749
2010-09-16 2010-09-14 183.809 76,327 -529 0.00% 14,029,573
2010-09-15 2010-09-13 182.788 76,856 -1,235 0.00% 14,048,374
2010-09-08 2010-09-06 179.840 78,091 -1,058 0.00% 14,043,890
2010-09-03 2010-09-01 173.377 79,149 -353 0.00% 13,722,592
2010-09-02 2010-08-31 171.903 79,502 +353 0.00% 13,666,600
2010-08-27 2010-08-25 173.150 79,149 +176 0.00% 13,704,642
2010-08-26 2010-08-24 172.129 78,973 +177 0.00% 13,593,574
2010-08-25 2010-08-23 174.964 78,796 +352 0.00% 13,786,478
2010-08-24 2010-08-20 175.418 78,444 +1,059 0.00% 13,760,471
2010-08-20 2010-08-18 178.933 77,385 +529 0.00% 13,846,724
2010-08-18 2010-08-16 181.820 76,856 +597 0.00% 13,973,956
2010-08-16 2010-08-12 182.848 76,259 +525 0.00% 13,943,843
2010-08-13 2010-08-11 186.277 75,734 +525 0.00% 14,107,495
2010-08-12 2010-08-10 187.077 75,209 -175 0.00% 14,069,864
2010-08-09 2010-08-05 188.905 75,384 -598 0.00% 14,240,441
2010-08-06 2010-08-04 188.105 75,982 -875 0.00% 14,292,623
2010-08-05 2010-08-03 188.563 76,857 -1,750 0.00% 14,492,349
2010-08-03 2010-07-30 182.277 78,607 -350 0.00% 14,328,255
2010-07-30 2010-07-28 184.906 78,957 -1,575 0.00% 14,599,587
2010-07-29 2010-07-27 180.220 80,532 -175 0.00% 14,513,481
2010-07-28 2010-07-26 177.249 80,707 -525 0.00% 14,305,215
2010-07-27 2010-07-23 175.763 81,232 -175 0.00% 14,277,589
2010-07-23 2010-07-21 173.249 81,407 -875 0.00% 14,103,677
2010-07-21 2010-07-19 169.021 82,282 +525 0.00% 13,907,351
2010-07-20 2010-07-16 172.906 81,757 -700 0.00% 14,136,284
2010-07-14 2010-07-12 168.678 82,457 -350 0.00% 13,908,660
2010-07-13 2010-07-09 168.563 82,807 +350 0.00% 13,958,234
2010-07-12 2010-07-08 166.849 82,457 -175 0.00% 13,757,888
2010-07-09 2010-07-07 162.735 82,632 +2,275 0.00% 13,447,132
2010-07-08 2010-07-06 163.764 80,357 +175 0.00% 13,159,558
2010-07-02 2010-06-29 167.878 80,182 -350 0.00% 13,460,775
2010-06-28 2010-06-24 171.992 80,532 -175 0.00% 13,850,849
2010-06-23 2010-06-21 174.735 80,707 -2,100 0.00% 14,102,305
2010-06-22 2010-06-18 171.078 82,807 +1,750 0.00% 14,166,424
2010-06-17 2010-06-14 168.792 81,057 -525 0.00% 13,681,774
2010-06-15 2010-06-11 167.078 81,582 -525 0.00% 13,630,542
2010-06-14 2010-06-10 164.792 82,107 +350 0.00% 13,530,593
2010-06-09 2010-06-07 161.478 81,757 +175 0.00% 13,201,963
2010-06-04 2010-06-02 163.307 81,582 -350 0.00% 13,322,876
2010-06-02 2010-05-31 162.735 81,932 +175 0.00% 13,333,217
2010-06-01 2010-05-28 163.649 81,757 -1,925 0.00% 13,379,484
2010-05-31 2010-05-27 160.221 83,682 +1,575 0.00% 13,407,613
2010-05-28 2010-05-26 160.335 82,107 -1,750 0.00% 13,164,648
2010-05-27 2010-05-25 158.964 83,857 +6,650 0.00% 13,330,236
2010-05-26 2010-05-24 163.764 77,207 +175 0.00% 12,643,702
2010-05-19 2010-05-17 168.034 77,032 +995 0.00% 12,943,991
2010-05-18 2010-05-14 171.952 76,037 +347 0.00% 13,074,747
2010-05-17 2010-05-13 176.908 75,690 -347 0.00% 13,390,179
2010-05-14 2010-05-12 178.752 76,037 +173 0.00% 13,591,778
2010-05-13 2010-05-11 175.756 75,864 -173 0.00% 13,333,528
2010-05-12 2010-05-10 179.098 76,037 +347 0.00% 13,618,068
2010-05-11 2010-05-07 169.532 75,690 +3,471 0.00% 12,831,891
2010-05-10 2010-05-06 177.139 72,219 +694 0.00% 12,792,777
2010-05-07 2010-05-05 178.752 71,525 +2,950 0.00% 12,785,248
2010-05-05 2010-05-03 182.094 68,575 +868 0.00% 12,487,123
2010-05-04 2010-04-30 186.589 67,707 -868 0.00% 12,633,390
2010-05-03 2010-04-29 182.325 68,575 +868 0.00% 12,502,930
2010-04-30 2010-04-28 182.325 67,707 -1,530 0.00% 12,344,672
2010-04-29 2010-04-27 187.742 69,237 +488 0.00% 12,998,667
2010-04-28 2010-04-26 191.199 68,749 -347 0.00% 13,144,748
2010-04-27 2010-04-23 186.935 69,096 +347 0.00% 12,916,453
2010-04-26 2010-04-22 189.931 68,749 +174 0.00% 13,057,592
2010-04-22 2010-04-20 190.508 68,575 -347 0.00% 13,064,060
2010-04-21 2010-04-19 188.664 68,922 +347 0.00% 13,003,074
2010-04-20 2010-04-16 194.887 68,575 -1,388 0.00% 13,364,383
2010-04-19 2010-04-15 194.311 69,963 -347 0.00% 13,594,571
2010-04-14 2010-04-12 190.623 70,310 -348 0.00% 13,402,694
2010-04-09 2010-04-07 184.284 70,658 -867 0.00% 13,021,149
2010-03-31 2010-03-29 184.169 71,525 +347 0.00% 13,172,680
2010-03-30 2010-03-26 184.745 71,178 +868 0.00% 13,149,790
2010-03-29 2010-03-25 180.596 70,310 +1,561 0.00% 12,697,716
2010-03-26 2010-03-24 182.325 68,749 +521 0.00% 12,534,654
2010-03-25 2010-03-23 182.901 68,228 +1,041 0.00% 12,478,979
2010-03-24 2010-03-22 182.671 67,187 +174 0.00% 12,273,093
2010-03-23 2010-03-19 186.589 67,013 -1,215 0.00% 12,503,898
2010-03-19 2010-03-17 187.281 68,228 -2,603 0.00% 12,777,783
2010-03-18 2010-03-16 187.589 70,831 +1,041 0.00% 13,287,109
2010-03-17 2010-03-15 188.171 69,790 +157 0.00% 13,132,436
2010-03-15 2010-03-11 190.382 69,633 +343 0.00% 13,256,855
2010-03-12 2010-03-10 189.916 69,290 +172 0.00% 13,159,300
2010-03-11 2010-03-09 192.011 69,118 +344 0.00% 13,271,414
2010-03-09 2010-03-05 190.382 68,774 -344 0.00% 13,093,317
2010-03-05 2010-03-03 189.567 69,118 -2,425 0.00% 13,102,505
2010-03-04 2010-03-02 187.473 71,543 +7,047 0.00% 13,412,347
2010-03-03 2010-03-01 201.670 64,496 -344 0.00% 13,006,889
2010-03-02 2010-02-26 199.808 64,840 -687 0.00% 12,955,536
2010-02-25 2010-02-23 198.528 65,527 -172 0.00% 13,008,925
2010-02-24 2010-02-22 194.687 65,699 -344 0.00% 12,790,773
2010-02-23 2010-02-19 188.636 66,043 +1,052 0.00% 12,458,102
2010-02-19 2010-02-17 191.545 64,991 -687 0.00% 12,448,733
2010-02-18 2010-02-12 187.938 65,678 +343 0.00% 12,343,392
2010-02-17 2010-02-11 189.334 65,335 +516 0.00% 12,370,166
2010-02-11 2010-02-09 184.563 64,819 +516 0.00% 11,963,206
2010-02-10 2010-02-08 185.960 64,303 +1,546 0.00% 11,957,767
2010-02-09 2010-02-05 187.822 62,757 +2,578 0.00% 11,787,122
2010-02-08 2010-02-04 195.153 60,179 -343 0.00% 11,744,110
2010-02-04 2010-02-02 196.782 60,522 -344 0.00% 11,909,649
2010-02-02 2010-01-29 194.571 60,866 +687 0.00% 11,842,765
2010-02-01 2010-01-28 197.946 60,179 -343 0.00% 11,912,183
2010-01-29 2010-01-27 195.618 60,522 +343 0.00% 11,839,219
2010-01-28 2010-01-26 195.735 60,179 +172 0.00% 11,779,125
2010-01-27 2010-01-25 196.200 60,007 +1,891 0.00% 11,773,391
2010-01-26 2010-01-22 199.459 58,116 +859 0.00% 11,591,740
2010-01-25 2010-01-21 202.601 57,257 +1,547 0.00% 11,600,306
2010-01-22 2010-01-20 204.463 55,710 +344 0.00% 11,390,611
2010-01-20 2010-01-18 207.721 55,366 +229 0.00% 11,500,678
2010-01-19 2010-01-15 211.096 55,137 -860 0.00% 11,639,183
2010-01-15 2010-01-13 209.932 55,997 +860 0.00% 11,755,562
2010-01-13 2010-01-11 215.052 55,137 +343 0.00% 11,857,338
2010-01-12 2010-01-08 213.423 54,794 -687 0.00% 11,694,305
2010-01-08 2010-01-06 213.190 55,481 -344 0.00% 11,828,014
2010-01-07 2010-01-05 210.514 55,825 -859 0.00% 11,751,935
2010-01-05 2009-12-31 208.070 56,684 +344 0.00% 11,794,244
2009-12-30 2009-12-28 205.743 56,340 -172 0.00% 11,591,541
2009-12-23 2009-12-21 201.321 56,512 +172 0.00% 11,377,029
2009-12-22 2009-12-18 203.532 56,340 +1,890 0.00% 11,466,972
2009-12-21 2009-12-17 205.277 54,450 +344 0.00% 11,177,342
2009-12-17 2009-12-15 208.186 54,106 +172 0.00% 11,264,135
2009-12-15 2009-12-11 209.816 53,934 -1,891 0.00% 11,316,196
2009-12-14 2009-12-10 206.208 55,825 +516 0.00% 11,511,569
2009-12-11 2009-12-09 205.277 55,309 -8,937 0.00% 11,353,675
2009-12-10 2009-12-08 210.747 64,246 +2,062 0.00% 13,539,625
2009-12-07 2009-12-03 218.311 62,184 -344 0.00% 13,575,429
2009-12-04 2009-12-02 215.401 62,528 -171 0.00% 13,468,618
2009-12-02 2009-11-30 211.096 62,699 -344 0.00% 13,235,489
2009-12-01 2009-11-27 202.484 63,043 +6,359 0.00% 12,765,217
2009-11-30 2009-11-26 219.125 56,684 +4,296 0.00% 12,420,895
2009-11-27 2009-11-25 223.198 52,388 -171 0.00% 11,692,907
2009-11-24 2009-11-20 221.220 52,559 -172 0.00% 11,627,097
2009-11-23 2009-11-19 222.384 52,731 -516 0.00% 11,726,510
2009-11-19 2009-11-17 229.539 53,247 +1,547 0.00% 12,222,267
2009-11-18 2009-11-16 227.431 51,700 +327 0.00% 11,758,186
2009-11-17 2009-11-13 221.575 51,373 -1,537 0.00% 11,382,997
2009-11-13 2009-11-11 220.170 52,910 -11,755 0.00% 11,649,202
2009-11-12 2009-11-10 207.756 64,665 -170 0.00% 13,434,560
2009-11-10 2009-11-06 203.423 64,835 -854 0.00% 13,188,940
2009-11-09 2009-11-05 199.676 65,689 +2,732 0.00% 13,116,489
2009-11-06 2009-11-04 201.198 62,957 +3,416 0.00% 12,666,824
2009-11-04 2009-11-02 202.252 59,541 +341 0.00% 12,042,288
2009-11-03 2009-10-30 204.243 59,200 -683 0.00% 12,091,181
2009-11-02 2009-10-29 200.964 59,883 +1,708 0.00% 12,034,315
2009-10-30 2009-10-28 203.423 58,175 +1,024 0.00% 11,834,142
2009-10-29 2009-10-27 205.882 57,151 +1,367 0.00% 11,766,390
2009-10-28 2009-10-23 211.621 55,784 -342 0.00% 11,805,064
2009-10-27 2009-10-22 208.225 56,126 +2,286 0.00% 11,686,821
2009-10-23 2009-10-21 209.045 53,840 +105 0.00% 11,254,957
2009-10-19 2009-10-15 210.099 53,735 -342 0.00% 11,289,644
2009-10-15 2009-10-13 205.297 54,077 -853 0.00% 11,101,842
2009-10-14 2009-10-12 206.351 54,930 +170 0.00% 11,334,857
2009-10-13 2009-10-09 207.873 54,760 -1,024 0.00% 11,383,147
2009-10-12 2009-10-08 208.576 55,784 -854 0.00% 11,635,207
2009-10-09 2009-10-07 204.828 56,638 +19 0.00% 11,601,076
2009-10-08 2009-10-06 203.072 56,619 +170 0.00% 11,497,723
2009-10-07 2009-10-05 200.730 56,449 +2,050 0.00% 11,330,984
2009-10-06 2009-10-02 202.720 54,399 -23,909 0.00% 11,027,791
2009-10-05 2009-09-30 210.567 78,308 +25,958 0.00% 16,489,078
2009-09-30 2009-09-28 204.009 52,350 +2,220 0.00% 10,679,856
2009-09-29 2009-09-25 206.234 50,130 +342 0.00% 10,338,502
2009-09-28 2009-09-24 207.756 49,788 +3,757 0.00% 10,343,770
2009-09-24 2009-09-22 214.900 46,031 -4,270 0.00% 9,892,067
2009-09-23 2009-09-21 213.026 50,301 +2,733 0.00% 10,715,437
2009-09-22 2009-09-18 213.612 47,568 +1,537 0.00% 10,161,090
2009-09-21 2009-09-17 213.026 46,031 -1,025 0.00% 9,805,814
2009-09-18 2009-09-16 204.711 47,056 -4,440 0.00% 9,632,899
2009-09-17 2009-09-15 198.622 51,496 -1,879 0.00% 10,228,216
2009-09-16 2009-09-14 196.396 53,375 +854 0.00% 10,482,660
2009-09-11 2009-09-09 195.108 52,521 +5,977 0.00% 10,247,278
2009-09-10 2009-09-08 198.504 46,544 -341 0.00% 9,239,191
2009-09-07 2009-09-03 189.721 46,885 +341 0.00% 8,895,072
2009-09-04 2009-09-02 188.901 46,544 +982 0.00% 8,792,222
2009-09-01 2009-08-28 194.757 45,562 +513 0.00% 8,873,513
2009-08-28 2009-08-26 198.387 45,049 -342 0.00% 8,937,151
2009-08-27 2009-08-25 196.631 45,391 +342 0.00% 8,925,262
2009-08-25 2009-08-21 193.703 45,049 -1,196 0.00% 8,726,121
2009-08-21 2009-08-19 191.009 46,245 -46,793 0.00% 8,833,225
2009-08-20 2009-08-18 196.923 93,038 +45,598 0.00% 18,321,279
2009-08-19 2009-08-17 193.265 47,440 +2,076 0.00% 9,168,487
2009-08-18 2009-08-14 199.164 45,364 -339 0.00% 9,034,890
2009-08-17 2009-08-13 198.928 45,703 -509 0.00% 9,091,622
2009-08-14 2009-08-12 193.383 46,212 +2,543 0.00% 8,936,610
2009-08-13 2009-08-11 202.940 43,669 -848 0.00% 8,862,184
2009-08-12 2009-08-10 203.884 44,517 +170 0.00% 9,076,297
2009-08-11 2009-08-07 197.748 44,347 -42,518 0.00% 8,769,551
2009-08-10 2009-08-06 201.052 86,865 +40,300 0.00% 17,464,393
2009-08-07 2009-08-05 194.563 46,565 -84,076 0.00% 9,059,815
2009-08-06 2009-08-04 196.097 130,641 +83,588 0.00% 25,618,258
2009-08-05 2009-08-03 183.354 47,053 -1,242 0.00% 8,627,350
2009-08-04 2009-07-31 181.938 48,295 +1,695 0.00% 8,786,697
2009-08-03 2009-07-30 173.915 46,600 -4,238 0.00% 8,104,430
2009-07-30 2009-07-28 173.915 50,838 +169 0.00% 8,841,481
2009-07-29 2009-07-27 171.791 50,669 +170 0.00% 8,704,479
2009-07-28 2009-07-24 172.853 50,499 +508 0.00% 8,728,899
2009-07-27 2009-07-23 170.139 49,991 -339 0.00% 8,505,428
2009-07-24 2009-07-22 165.656 50,330 -27,290 0.00% 8,337,448
2009-07-23 2009-07-21 169.431 77,620 -678 0.00% 13,151,254
2009-07-22 2009-07-20 166.246 78,298 -4,365 0.00% 13,016,696
2009-07-21 2009-07-17 161.172 82,663 -15,567 0.00% 13,322,967
2009-07-20 2009-07-16 157.750 98,230 -6,102 0.00% 15,495,823
2009-07-17 2009-07-15 154.801 104,332 -1,186 0.00% 16,150,667
2009-07-15 2009-07-13 144.772 105,518 +4,915 0.00% 15,276,019
2009-07-14 2009-07-10 147.603 100,603 +1,187 0.00% 14,849,346
2009-07-13 2009-07-09 147.957 99,416 +26,613 0.00% 14,709,330
2009-07-10 2009-07-08 148.547 72,803 +1,549 0.00% 10,814,690
2009-07-08 2009-07-06 149.373 71,254 +339 0.00% 10,643,441
2009-07-07 2009-07-03 151.025 70,915 +1,017 0.00% 10,709,943
2009-06-30 2009-06-26 154.565 69,898 +678 0.00% 10,803,765
2009-06-29 2009-06-25 155.391 69,220 -339 0.00% 10,756,140
2009-06-25 2009-06-23 152.795 69,559 +15,693 0.00% 10,628,260
2009-06-23 2009-06-19 157.160 53,866 +339 0.00% 8,465,606
2009-06-22 2009-06-18 155.509 53,527 +4,238 0.00% 8,323,910
2009-06-19 2009-06-17 157.514 49,289 +508 0.00% 7,763,729
2009-06-18 2009-06-16 157.160 48,781 +2,373 0.00% 7,666,445
2009-06-17 2009-06-15 160.464 46,408 +170 0.00% 7,446,820
2009-06-16 2009-06-12 164.830 46,238 -1,865 0.00% 7,621,396
2009-06-15 2009-06-11 159.284 48,103 -29,664 0.00% 7,662,051
2009-06-12 2009-06-10 157.514 77,767 +29,325 0.00% 12,249,425
2009-06-11 2009-06-09 151.025 48,442 -1,017 0.00% 7,315,957
2009-06-10 2009-06-08 151.143 49,459 +678 0.00% 7,475,385
2009-06-09 2009-06-05 155.273 48,781 +2,034 0.00% 7,574,355
2009-06-08 2009-06-04 158.458 46,747 +339 0.00% 7,407,452
2009-06-05 2009-06-03 157.750 46,408 +339 0.00% 7,320,881
2009-06-04 2009-06-02 160.582 46,069 +339 0.00% 7,397,858
2009-06-03 2009-06-01 167.071 45,730 -720 0.00% 7,640,179
2009-06-02 2009-05-29 161.644 46,450 +509 0.00% 7,508,365
2009-06-01 2009-05-27 162.234 45,941 -13,010 0.00% 7,453,191
2009-05-27 2009-05-25 155.509 58,951 -339 0.00% 9,167,389
2009-05-26 2009-05-22 154.919 59,290 -30,173 0.00% 9,185,129
2009-05-25 2009-05-21 156.217 89,463 -212 0.00% 13,975,602
2009-05-22 2009-05-20 160.346 89,675 -339 0.00% 14,379,041
2009-05-21 2009-05-19 162.766 90,014 -988 0.00% 14,651,257
2009-05-20 2009-05-18 153.122 91,002 +1,497 0.00% 13,934,398
2009-05-19 2009-05-15 153.122 89,505 +29,325 0.00% 13,705,174
2009-05-18 2009-05-14 148.478 60,180 +840 0.00% 8,935,419
2009-05-15 2009-05-13 155.027 59,340 -168 0.00% 9,199,301
2009-05-14 2009-05-12 160.266 59,508 +3,023 0.00% 9,537,108
2009-05-13 2009-05-11 157.408 56,485 +1,444 0.00% 8,891,210
2009-05-12 2009-05-08 156.932 55,041 -643 0.00% 8,637,698
2009-05-11 2009-05-07 154.908 55,684 -29,635 0.00% 8,625,892
2009-05-08 2009-05-06 146.692 85,319 -413 0.00% 12,515,631
2009-05-07 2009-05-05 138.000 85,732 -504 0.00% 11,831,034
2009-05-06 2009-05-04 135.500 86,236 -6,494 0.00% 11,684,958
2009-05-05 2009-04-30 130.380 92,730 -2,352 0.00% 12,090,122
2009-05-04 2009-04-29 122.164 95,082 +4,535 0.00% 11,615,608
2009-04-30 2009-04-28 120.140 90,547 -840 0.00% 10,878,312
2009-04-29 2009-04-27 123.236 91,387 -7,838 0.00% 11,262,144
2009-04-28 2009-04-24 125.498 99,225 +504 0.00% 12,452,542
2009-04-27 2009-04-23 125.141 98,721 +31,074 0.00% 12,354,027
2009-04-24 2009-04-22 122.045 67,647 -1,512 0.00% 8,255,981
2009-04-23 2009-04-21 124.188 69,159 +5,207 0.00% 8,588,737
2009-04-22 2009-04-20 130.856 63,952 +896 0.00% 8,368,510
2009-04-21 2009-04-17 131.332 63,056 -32,489 0.00% 8,281,294
2009-04-20 2009-04-16 131.571 95,545 -1,679 0.00% 12,570,905
2009-04-17 2009-04-15 130.975 97,224 +1,511 0.00% 12,733,930
2009-04-16 2009-04-14 132.523 95,713 +2,688 0.00% 12,684,180
2009-04-15 2009-04-09 121.212 93,025 -4,675 0.00% 11,275,706
2009-04-14 2009-04-08 115.139 97,700 +5,207 0.00% 11,249,089
2009-04-09 2009-04-07 121.926 92,493 +4,200 0.00% 11,277,300
2009-04-08 2009-04-06 123.950 88,293 +31,896 0.00% 10,943,930
2009-04-07 2009-04-03 117.759 56,397 -49,888 0.00% 6,641,231
2009-04-06 2009-04-02 117.640 106,285 +24,188 0.00% 12,503,316
2009-04-03 2009-04-01 102.042 82,097 +3,359 0.00% 8,377,307
2009-04-02 2009-03-31 101.565 78,738 +2,688 0.00% 7,997,048
2009-04-01 2009-03-30 101.684 76,050 -6,551 0.00% 7,733,096
2009-03-31 2009-03-27 104.304 82,601 +1,512 0.00% 8,615,604
2009-03-30 2009-03-26 103.232 81,089 -168 0.00% 8,371,000
2009-03-27 2009-03-25 103.947 81,257 +3,135 0.00% 8,446,394
2009-03-26 2009-03-24 109.067 78,122 -2,855 0.00% 8,520,501
2009-03-25 2009-03-23 99.303 80,977 +672 0.00% 8,041,259
2009-03-24 2009-03-20 98.708 80,305 -672 0.00% 7,926,718
2009-03-23 2009-03-19 98.827 80,977 -31,243 0.00% 8,002,691
2009-03-20 2009-03-18 101.684 112,220 +24,692 0.00% 11,411,019
2009-03-19 2009-03-17 99.874 87,528 +8,231 0.00% 8,741,782
2009-03-18 2009-03-16 97.083 79,297 +5,448 0.00% 7,698,389
2009-03-17 2009-03-13 92.836 73,849 -1,812 0.00% 6,855,816
2009-03-16 2009-03-12 87.860 75,661 +6,757 0.00% 6,647,583
2009-03-13 2009-03-11 100.779 68,904 -7,417 0.00% 6,944,110
2009-03-12 2009-03-10 98.552 76,321 +26,098 0.00% 7,521,556
2009-03-11 2009-03-09 86.495 50,223 -22,964 0.00% 4,344,026
2009-03-10 2009-03-06 114.016 73,187 +3,968 0.00% 8,344,475
2009-03-09 2009-03-05 117.423 69,219 -538 0.00% 8,127,915
2009-03-06 2009-03-04 115.851 69,757 +5,342 0.00% 8,081,386
2009-03-05 2009-03-03 121.224 64,415 +4,120 0.00% 7,808,625
2009-03-04 2009-03-02 149.269 60,295 -6,715 0.00% 9,000,172
2009-03-02 2009-02-26 150.579 67,010 +20,755 0.00% 10,090,332
2009-02-27 2009-02-25 144.420 46,255 -1,068 0.00% 6,680,148
2009-02-26 2009-02-24 140.619 47,323 +2,442 0.00% 6,654,536
2009-02-25 2009-02-23 144.944 44,881 +2,289 0.00% 6,505,242
2009-02-24 2009-02-20 143.634 42,592 -6,715 0.00% 6,117,647
2009-02-23 2009-02-19 147.041 49,307 +763 0.00% 7,250,154
2009-02-20 2009-02-18 148.614 48,544 +3,052 0.00% 7,214,304
2009-02-19 2009-02-17 150.711 45,492 +1,374 0.00% 6,856,124
2009-02-17 2009-02-13 159.884 44,118 -1,831 0.00% 7,053,773
2009-02-16 2009-02-12 153.332 45,949 +152 0.00% 7,045,434
2009-02-13 2009-02-11 157.132 45,797 +153 0.00% 7,196,180
2009-02-11 2009-02-09 163.816 45,644 +610 0.00% 7,477,209
2009-02-09 2009-02-05 155.428 45,034 -458 0.00% 6,999,564
2009-02-06 2009-02-04 155.035 45,492 -3,052 0.00% 7,052,865
2009-02-05 2009-02-03 152.021 48,544 -3,205 0.00% 7,379,711
2009-02-04 2009-02-02 153.332 51,749 -1,221 0.00% 7,934,757
2009-02-03 2009-01-30 159.360 52,970 -1,678 0.00% 8,441,300
2009-02-02 2009-01-29 164.078 54,648 -1,374 0.00% 8,966,530
2009-01-30 2009-01-23 150.579 56,022 +1,832 0.00% 8,435,764
2009-01-23 2009-01-21 144.158 54,190 +12,971 0.00% 7,811,917
2009-01-22 2009-01-20 150.711 41,219 +4,731 0.00% 6,212,138
2009-01-21 2009-01-19 163.292 36,488 +11,446 0.00% 5,958,184
2009-01-20 2009-01-16 168.272 25,042 +1,984 0.00% 4,213,857
2009-01-19 2009-01-15 172.989 23,058 +2,289 0.00% 3,988,792
2009-01-16 2009-01-14 183.474 20,769 +458 0.00% 3,810,565
2009-01-09 2009-01-07 196.579 20,311 -153 0.00% 3,992,716
2009-01-07 2009-01-05 203.132 20,464 +153 0.00% 4,156,885
2009-01-06 2009-01-02 201.821 20,311 -458 0.00% 4,099,188
2009-01-05 2008-12-31 193.172 20,769 +153 0.00% 4,011,981
2009-01-02 2008-12-29 192.647 20,616 +152 0.00% 3,971,619
2008-12-30 2008-12-24 193.827 20,464 +2,137 0.00% 3,966,473
2008-12-29 2008-12-22 194.089 18,327 +1,221 0.00% 3,557,069
2008-12-23 2008-12-19 200.642 17,106 +2,289 0.00% 3,432,175
2008-12-18 2008-12-16 220.693 14,817 -153 0.00% 3,270,003
2008-12-16 2008-12-12 215.582 14,970 +306 0.00% 3,227,257
2008-12-15 2008-12-11 228.687 14,664 -2,137 0.00% 3,353,464
2008-12-10 2008-12-08 224.100 16,801 -763 0.00% 3,765,105
2008-12-04 2008-12-02 207.063 17,564 +1,068 0.00% 3,636,858
2008-12-02 2008-11-28 219.382 16,496 -152 0.00% 3,618,928
2008-11-27 2008-11-25 200.511 16,648 -763 0.00% 3,338,100
2008-11-26 2008-11-24 195.924 17,411 +610 0.00% 3,411,228
2008-11-24 2008-11-20 198.152 16,801 +305 0.00% 3,329,145
2008-11-20 2008-11-18 210.786 16,496 +458 0.00% 3,477,120
2008-11-19 2008-11-17 218.657 16,038 +283 0.00% 3,506,817
2008-11-17 2008-11-13 215.722 15,755 +600 0.00% 3,398,696
2008-11-14 2008-11-12 230.130 15,155 +150 0.00% 3,487,618
2008-11-13 2008-11-11 234.799 15,005 -600 0.00% 3,523,162
2008-11-07 2008-11-05 253.343 15,605 -150 0.00% 3,953,417
2008-11-06 2008-11-04 247.073 15,755 -150 0.00% 3,892,631
2008-11-05 2008-11-03 246.806 15,905 -299 0.00% 3,925,449
2008-11-03 2008-10-30 254.544 16,204 -4,648 0.00% 4,124,625
2008-10-31 2008-10-29 229.863 20,852 -1,799 0.00% 4,793,104
2008-10-30 2008-10-28 240.136 22,651 -2,099 0.00% 5,439,310
2008-10-29 2008-10-27 200.113 24,750 +2,549 0.00% 4,952,795
2008-10-28 2008-10-24 234.799 22,201 +7,796 0.00% 5,212,777
2008-10-27 2008-10-23 268.418 14,405 +899 0.00% 3,866,563
2008-10-24 2008-10-22 276.956 13,506 +750 0.00% 3,740,572
2008-10-23 2008-10-21 285.228 12,756 -450 0.00% 3,638,364
2008-10-22 2008-10-20 285.494 13,206 -450 0.00% 3,770,240
2008-10-21 2008-10-17 280.692 13,656 +150 0.00% 3,833,126
2008-10-20 2008-10-16 289.497 13,506 +1,349 0.00% 3,909,943
2008-10-15 2008-10-13 305.506 12,157 -599 0.00% 3,714,033
2008-10-14 2008-10-10 292.965 12,756 +1,049 0.00% 3,737,066
2008-10-09 2008-10-06 321.515 11,707 -300 0.00% 3,763,974
2008-09-29 2008-09-25 329.786 12,007 -150 0.00% 3,959,742
2008-09-24 2008-09-22 336.190 12,157 -1,349 0.00% 4,087,059
2008-09-23 2008-09-19 329.519 13,506 -1,199 0.00% 4,450,488
2008-09-22 2008-09-18 306.573 14,705 +450 0.00% 4,508,156
2008-09-19 2008-09-17 307.107 14,255 +149 0.00% 4,377,805
2008-09-18 2008-09-16 314.844 14,106 +525 0.00% 4,441,194
2008-09-11 2008-09-09 331.120 13,581 -300 0.00% 4,496,943
2008-09-10 2008-09-08 330.053 13,881 +300 0.00% 4,581,465
2008-09-09 2008-09-05 312.977 13,581 +450 0.00% 4,250,536
2008-09-04 2008-09-02 327.918 13,131 -150 0.00% 4,305,896
2008-09-02 2008-08-29 329.519 13,281 -150 0.00% 4,376,346
2008-08-27 2008-08-25 324.183 13,431 -150 0.00% 4,354,101
2008-08-26 2008-08-21 314.311 13,581 +150 0.00% 4,268,654
2008-08-21 2008-08-19 329.824 13,431 +300 0.00% 4,429,866
2008-08-20 2008-08-18 335.762 13,131 +150 0.00% 4,408,890
2008-08-14 2008-08-12 346.018 12,981 -296 0.00% 4,491,664
2008-08-13 2008-08-11 346.288 13,277 +296 0.00% 4,597,669
2008-08-12 2008-08-08 343.859 12,981 -37 0.00% 4,463,635
2008-08-11 2008-08-07 347.908 13,018 -1,630 0.00% 4,529,062
2008-08-04 2008-07-31 347.908 14,648 -148 0.00% 5,096,151
2008-07-28 2008-07-24 349.797 14,796 -1,482 0.00% 5,175,596
2008-07-25 2008-07-23 346.828 16,278 +296 0.00% 5,645,667
2008-07-22 2008-07-18 323.886 15,982 -889 0.00% 5,176,348
2008-07-18 2008-07-16 304.453 16,871 -148 0.00% 5,136,425
2008-07-17 2008-07-15 304.993 17,019 +592 0.00% 5,190,672
2008-07-16 2008-07-14 314.709 16,427 +149 0.00% 5,169,730
2008-07-11 2008-07-09 321.727 16,278 -297 0.00% 5,237,070
2008-07-10 2008-07-08 312.550 16,575 -296 0.00% 5,180,518
2008-07-07 2008-07-03 317.408 16,871 +889 0.00% 5,354,997
2008-07-04 2008-07-02 320.107 15,982 +1,334 0.00% 5,115,957
2008-07-03 2008-06-30 326.315 14,648 +148 0.00% 4,779,866
2008-07-02 2008-06-27 329.014 14,500 +148 0.00% 4,770,707
2008-06-26 2008-06-24 331.983 14,352 +297 0.00% 4,764,624
2008-06-25 2008-06-23 333.873 14,055 +296 0.00% 4,692,579
2008-06-24 2008-06-20 335.762 13,759 -148 0.00% 4,619,748
2008-06-23 2008-06-19 335.762 13,907 +148 0.00% 4,669,441
2008-06-16 2008-06-12 340.080 13,759 -148 0.00% 4,679,166
2008-06-13 2008-06-11 346.288 13,907 -297 0.00% 4,815,830
2008-06-12 2008-06-10 344.939 14,204 +445 0.00% 4,899,509
2008-06-11 2008-06-06 354.385 13,759 -148 0.00% 4,875,988
2008-06-10 2008-06-05 354.385 13,907 -148 0.00% 4,928,437
2008-06-06 2008-06-04 351.147 14,055 -297 0.00% 4,935,364
2008-06-05 2008-06-03 351.956 14,352 +1,334 0.00% 5,051,276
2008-05-30 2008-05-28 353.306 13,018 +148 0.00% 4,599,334
2008-05-28 2008-05-26 353.306 12,870 +148 0.00% 4,547,045
2008-05-26 2008-05-22 356.815 12,722 +149 0.00% 4,539,394
2008-05-21 2008-05-19 370.111 12,573 +130 0.00% 4,653,407
2008-05-15 2008-05-13 369.566 12,443 -146 0.00% 4,598,505
2008-05-14 2008-05-09 362.474 12,589 +146 0.00% 4,563,190
2008-05-13 2008-05-08 367.929 12,443 -146 0.00% 4,578,143
2008-05-08 2008-05-06 370.384 12,589 -147 0.00% 4,662,763
2008-05-07 2008-05-05 371.748 12,736 -146 0.00% 4,734,577
2008-05-06 2008-05-02 371.748 12,882 -147 0.00% 4,788,852
2008-04-30 2008-04-28 363.565 13,029 -147 0.00% 4,736,893
2008-04-28 2008-04-24 356.474 13,176 +294 0.00% 4,696,902
2008-04-17 2008-04-15 354.838 12,882 +293 0.00% 4,571,018
2008-04-11 2008-04-09 357.292 12,589 -733 0.00% 4,497,952
2008-04-09 2008-04-07 359.474 13,322 -147 0.00% 4,788,915
2008-04-07 2008-04-02 358.656 13,469 -147 0.00% 4,830,737
2008-04-03 2008-04-01 351.837 13,616 +147 0.00% 4,790,618
2008-04-01 2008-03-28 348.837 13,469 -1,027 0.00% 4,698,489
2008-03-31 2008-03-27 347.474 14,496 -146 0.00% 5,036,976
2008-03-28 2008-03-26 347.201 14,642 +733 0.00% 5,083,714
2008-03-27 2008-03-25 346.383 13,909 -587 0.00% 4,817,835
2008-03-26 2008-03-20 329.200 14,496 +147 0.00% 4,772,080
2008-03-25 2008-03-19 332.200 14,349 -440 0.00% 4,766,737
2008-03-20 2008-03-18 336.877 14,789 -147 0.00% 4,982,079
2008-03-19 2008-03-17 330.442 14,936 +1,521 0.00% 4,935,481
2008-03-17 2008-03-13 342.753 13,415 +143 0.00% 4,598,033
2008-03-14 2008-03-12 350.308 13,272 -429 0.00% 4,649,283
2008-03-13 2008-03-11 343.872 13,701 -286 0.00% 4,711,394
2008-03-10 2008-03-06 339.955 13,987 -429 0.00% 4,754,952
2008-03-06 2008-03-04 336.877 14,416 -286 0.00% 4,856,424
2008-03-05 2008-03-03 333.800 14,702 +572 0.00% 4,907,521
2008-03-04 2008-02-29 337.717 14,130 +1,001 0.00% 4,771,937
2008-03-03 2008-02-28 344.152 13,129 -243 0.00% 4,518,373
2008-02-29 2008-02-27 345.831 13,372 -2,002 0.00% 4,624,451
2008-02-28 2008-02-26 334.919 15,374 +143 0.00% 5,149,041
2008-02-25 2008-02-21 319.530 15,231 -143 0.00% 4,866,759
2008-02-20 2008-02-18 315.053 15,374 -715 0.00% 4,843,626
2008-02-18 2008-02-14 325.126 16,089 -572 0.00% 5,230,949
2008-02-14 2008-02-12 308.618 16,661 -143 0.00% 5,141,879
2008-02-13 2008-02-11 305.820 16,804 +572 0.00% 5,138,994
2008-02-12 2008-02-06 318.690 16,232 +715 0.00% 5,172,983
2008-02-11 2008-02-04 337.997 15,517 -715 0.00% 5,244,692
2008-02-04 2008-01-31 323.447 16,232 +143 0.00% 5,250,192
2008-02-01 2008-01-30 327.644 16,089 -572 0.00% 5,271,464
2008-01-29 2008-01-25 337.157 16,661 -857 0.00% 5,617,375
2008-01-28 2008-01-24 322.887 17,518 +286 0.00% 5,656,342
2008-01-25 2008-01-23 325.126 17,232 -715 0.00% 5,602,568
2008-01-24 2008-01-22 292.110 17,947 +893 0.00% 5,242,491
2008-01-23 2008-01-21 317.851 17,054 +1,859 0.00% 5,420,632
2008-01-22 2008-01-18 331.281 15,195 -143 0.00% 5,033,820
2008-01-21 2008-01-17 332.960 15,338 +286 0.00% 5,106,943
2008-01-18 2008-01-16 321.768 15,052 -858 0.00% 4,843,255
2008-01-16 2008-01-14 345.271 15,910 +143 0.00% 5,493,266
2008-01-15 2008-01-11 345.831 15,767 +143 0.00% 5,452,716
2008-01-14 2008-01-10 353.385 15,624 +429 0.00% 5,521,294
2008-01-10 2008-01-08 358.981 15,195 -143 0.00% 5,454,723
2008-01-09 2008-01-07 357.582 15,338 +429 0.00% 5,484,599
2008-01-07 2008-01-03 362.339 14,909 +143 0.00% 5,402,112
2008-01-02 2007-12-27 368.215 14,766 -143 0.00% 5,437,059
2007-12-28 2007-12-24 371.013 14,909 -143 0.00% 5,531,429
2007-12-27 2007-12-20 366.816 15,052 +143 0.00% 5,521,311
2007-12-21 2007-12-19 366.256 14,909 +572 0.00% 5,460,513
2007-12-20 2007-12-18 368.774 14,337 -143 0.00% 5,287,118
2007-12-19 2007-12-17 365.976 14,480 +143 0.00% 5,299,338
2007-12-18 2007-12-14 373.811 14,337 -429 0.00% 5,359,324
2007-12-14 2007-12-12 376.329 14,766 +286 0.00% 5,556,873
2007-12-13 2007-12-11 382.484 14,480 +1,429 0.00% 5,538,375
2007-12-11 2007-12-07 382.484 13,051 -858 0.00% 4,991,805
2007-12-07 2007-12-05 367.375 13,909 +572 0.00% 5,109,824
2007-12-05 2007-12-03 369.614 13,337 +143 0.00% 4,929,539
2007-12-03 2007-11-29 370.173 13,194 +286 0.00% 4,884,067
2007-11-29 2007-11-27 366.256 12,908 -143 0.00% 4,727,635
2007-11-28 2007-11-26 373.531 13,051 +143 0.00% 4,874,952
2007-11-27 2007-11-23 368.495 12,908 -143 0.00% 4,756,528
2007-11-26 2007-11-22 364.298 13,051 -429 0.00% 4,754,448
2007-11-23 2007-11-21 368.774 13,480 +572 0.00% 4,971,078
2007-11-22 2007-11-20 382.032 12,908 +143 0.00% 4,931,275
2007-11-21 2007-11-19 382.880 12,765 +267 0.00% 4,887,465
2007-11-20 2007-11-16 384.858 12,498 +424 0.00% 4,809,957
2007-11-19 2007-11-15 392.205 12,074 +850 0.00% 4,735,482
2007-11-16 2007-11-14 392.770 11,224 -708 0.00% 4,408,451
2007-11-15 2007-11-13 387.966 11,932 -1,416 0.00% 4,629,215
2007-11-14 2007-11-12 387.401 13,348 +142 0.00% 5,171,032
2007-11-13 2007-11-09 398.421 13,206 +2,123 0.00% 5,261,553
2007-11-12 2007-11-08 402.377 11,083 -141 0.00% 4,459,548
2007-11-08 2007-11-06 413.398 11,224 +283 0.00% 4,639,974
2007-11-07 2007-11-05 412.267 10,941 +425 0.00% 4,510,616
2007-11-06 2007-11-02 419.049 10,516 +141 0.00% 4,406,718
2007-11-05 2007-11-01 429.504 10,375 -1,132 0.00% 4,456,103
2007-11-02 2007-10-31 428.091 11,507 -142 0.00% 4,926,044
2007-10-31 2007-10-29 423.570 11,649 -141 0.00% 4,934,167
2007-10-26 2007-10-24 410.289 11,790 +424 0.00% 4,837,311
2007-10-24 2007-10-22 411.137 11,366 +142 0.00% 4,672,983
2007-10-17 2007-10-15 431.764 11,224 -425 0.00% 4,846,124
2007-10-12 2007-10-10 421.592 11,649 -141 0.00% 4,911,125
2007-10-11 2007-10-09 423.005 11,790 -142 0.00% 4,987,227
2007-10-10 2007-10-08 423.287 11,932 -4,388 0.00% 5,050,666
2007-10-09 2007-10-05 426.113 16,320 -43 0.00% 6,954,166
2007-10-08 2007-10-04 421.027 16,363 -1,132 0.00% 6,889,263
2007-10-05 2007-10-03 417.353 17,495 +4,388 0.00% 7,301,599
2007-10-04 2007-10-02 406.898 13,107 +425 0.00% 5,333,218
2007-10-03 2007-09-28 401.812 12,682 -142 0.00% 5,095,783
2007-10-02 2007-09-27 405.203 12,824 +142 0.00% 5,196,324
2007-09-21 2007-09-19 399.552 12,682 -1,133 0.00% 5,067,114
2007-09-20 2007-09-18 389.097 13,815 +991 0.00% 5,375,370
2007-09-19 2007-09-17 389.662 12,824 +142 0.00% 4,997,023
2007-09-17 2007-09-13 394.183 12,682 -566 0.00% 4,999,027
2007-09-11 2007-09-07 393.335 13,248 +141 0.00% 5,210,904
2007-09-07 2007-09-05 394.748 13,107 -141 0.00% 5,173,962
2007-09-05 2007-09-03 395.313 13,248 +141 0.00% 5,237,109
2007-09-03 2007-08-30 392.205 13,107 +142 0.00% 5,140,630
2007-08-31 2007-08-29 390.509 12,965 -425 0.00% 5,062,956
2007-08-29 2007-08-27 398.704 13,390 -849 0.00% 5,338,646
2007-08-24 2007-08-22 395.596 14,239 -850 0.00% 5,632,887
2007-08-23 2007-08-21 390.227 15,089 -283 0.00% 5,888,134
2007-08-22 2007-08-20 395.313 15,372 -849 0.00% 6,076,754
2007-08-21 2007-08-17 383.728 16,221 +1,557 0.00% 6,224,449
2007-08-20 2007-08-16 384.576 14,664 +425 0.00% 5,639,416
2007-08-17 2007-08-15 389.662 14,239 +707 0.00% 5,548,394
2007-08-16 2007-08-14 403.040 13,532 +850 0.00% 5,453,936
2007-08-15 2007-08-13 403.040 12,682 +399 0.00% 5,111,352
2007-08-13 2007-08-09 412.167 12,283 -561 0.00% 5,062,653
2007-08-10 2007-08-08 412.738 12,844 -281 0.00% 5,301,206
2007-08-09 2007-08-07 407.889 13,125 +141 0.00% 5,353,542
2007-08-08 2007-08-06 405.037 12,984 +420 0.00% 5,258,995
2007-08-06 2007-08-02 409.886 12,564 -561 0.00% 5,149,802
2007-08-03 2007-08-01 405.607 13,125 -140 0.00% 5,323,592
2007-08-02 2007-07-31 411.597 13,265 +140 0.00% 5,459,834
2007-08-01 2007-07-30 403.040 13,125 +281 0.00% 5,289,899
2007-07-31 2007-07-27 402.469 12,844 +1,122 0.00% 5,169,317
2007-07-30 2007-07-26 408.459 11,722 +140 0.00% 4,787,961
2007-07-27 2007-07-25 410.171 11,582 +421 0.00% 4,750,598
2007-07-25 2007-07-23 413.023 11,161 +140 0.00% 4,609,752
2007-07-24 2007-07-20 414.449 11,021 -140 0.00% 4,567,646
2007-07-19 2007-07-17 415.305 11,161 +71 0.00% 4,635,220
2007-07-18 2007-07-16 413.308 11,090 -561 0.00% 4,583,590
2007-07-16 2007-07-12 409.886 11,651 +561 0.00% 4,775,577
2007-07-10 2007-07-06 412.167 11,090 -701 0.00% 4,570,937
2007-07-06 2007-07-04 407.889 11,791 +140 0.00% 4,809,418
2007-06-29 2007-06-27 407.889 11,651 +70 0.00% 4,752,314
2007-06-26 2007-06-22 415.020 11,581 0.00% 4,806,345

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top