History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 259,866 | +0 | 0.00% | 26,896,131 |
| 2025-10-13 | 2025-10-09 | 104.000 | 259,866 | +0 | 0.00% | 27,026,064 |
| 2025-10-10 | 2025-10-08 | 110.600 | 259,866 | -2,000 | 0.00% | 28,741,180 |
| 2025-09-11 | 2025-09-09 | 102.400 | 261,866 | -3,200 | 0.00% | 26,815,078 |
| 2025-09-09 | 2025-09-05 | 102.100 | 265,066 | -1,200 | 0.00% | 27,063,239 |
| 2025-09-04 | 2025-09-02 | 99.750 | 266,266 | +1,200 | 0.00% | 26,560,034 |
| 2025-08-28 | 2025-08-26 | 100.200 | 265,066 | -1,600 | 0.00% | 26,559,613 |
| 2025-08-25 | 2025-08-21 | 100.900 | 266,666 | -8,000 | 0.00% | 26,906,599 |
| 2025-08-19 | 2025-08-15 | 100.300 | 274,666 | -400 | 0.00% | 27,549,000 |
| 2025-08-18 | 2025-08-14 | 100.400 | 275,066 | +5,600 | 0.00% | 27,616,626 |
| 2025-08-15 | 2025-08-13 | 102.284 | 269,466 | -4,400 | 0.00% | 27,561,975 |
| 2025-08-14 | 2025-08-12 | 100.974 | 273,866 | +511 | 0.00% | 27,653,248 |
| 2025-08-13 | 2025-08-11 | 100.722 | 273,355 | +3,588 | 0.00% | 27,532,784 |
| 2025-08-04 | 2025-07-31 | 96.892 | 269,767 | +1,588 | 0.00% | 26,138,365 |
| 2025-08-01 | 2025-07-30 | 97.699 | 268,179 | -672 | 0.00% | 26,200,700 |
| 2025-07-30 | 2025-07-28 | 101.881 | 268,851 | +5,160 | 0.00% | 27,390,700 |
| 2025-07-29 | 2025-07-25 | 101.780 | 263,691 | -1,627 | 0.00% | 26,838,423 |
| 2025-07-24 | 2025-07-22 | 100.470 | 265,318 | -3,970 | 0.00% | 26,656,442 |
| 2025-06-11 | 2025-06-09 | 94.524 | 269,288 | -397 | 0.00% | 25,454,241 |
| 2025-05-27 | 2025-05-23 | 93.869 | 269,685 | +397 | 0.00% | 25,315,118 |
| 2025-05-26 | 2025-05-22 | 93.315 | 269,288 | -397 | 0.00% | 25,128,600 |
| 2025-05-22 | 2025-05-20 | 93.517 | 269,685 | -114 | 0.00% | 25,220,000 |
| 2025-05-21 | 2025-05-19 | 92.206 | 269,799 | -1,588 | 0.00% | 24,877,214 |
| 2025-05-20 | 2025-05-16 | 91.803 | 271,387 | -397 | 0.00% | 24,914,245 |
| 2025-05-08 | 2025-05-06 | 88.614 | 271,784 | +2,426 | 0.00% | 24,083,778 |
| 2025-04-29 | 2025-04-25 | 86.783 | 269,358 | -394 | 0.00% | 23,375,814 |
| 2025-04-14 | 2025-04-10 | 76.971 | 269,752 | +394 | 0.00% | 20,763,181 |
| 2025-04-03 | 2025-04-01 | 90.241 | 269,358 | +393 | 0.00% | 24,307,013 |
| 2025-03-31 | 2025-03-27 | 90.901 | 268,965 | -787 | 0.00% | 24,449,312 |
| 2025-03-24 | 2025-03-20 | 91.308 | 269,752 | -4,127 | 0.00% | 24,630,564 |
| 2025-03-14 | 2025-03-12 | 86.478 | 273,879 | -1,967 | 0.00% | 23,684,619 |
| 2025-03-11 | 2025-03-07 | 89.427 | 275,846 | +3,540 | 0.00% | 24,668,110 |
| 2025-03-10 | 2025-03-06 | 91.512 | 272,306 | +1,687 | 0.00% | 24,919,141 |
| 2025-03-06 | 2025-03-04 | 96.528 | 270,619 | +8,219 | 0.00% | 26,122,179 |
| 2025-03-05 | 2025-03-03 | 95.689 | 262,400 | -2,670 | 0.00% | 25,108,688 |
| 2025-03-04 | 2025-02-28 | 93.591 | 265,070 | -392 | 0.00% | 24,808,250 |
| 2025-03-03 | 2025-02-27 | 93.749 | 265,462 | +2,670 | 0.00% | 24,886,694 |
| 2025-02-28 | 2025-02-26 | 93.067 | 262,792 | -3,815 | 0.00% | 24,457,261 |
| 2025-02-27 | 2025-02-25 | 91.337 | 266,607 | -763 | 0.00% | 24,351,013 |
| 2025-02-26 | 2025-02-24 | 89.973 | 267,370 | -762 | 0.00% | 24,056,214 |
| 2025-02-25 | 2025-02-21 | 90.917 | 268,132 | +1,144 | 0.00% | 24,377,831 |
| 2025-02-24 | 2025-02-20 | 91.389 | 266,988 | +381 | 0.00% | 24,399,811 |
| 2025-02-21 | 2025-02-19 | 92.700 | 266,607 | -2,288 | 0.00% | 24,714,461 |
| 2025-02-18 | 2025-02-14 | 88.610 | 268,895 | -1,908 | 0.00% | 23,826,857 |
| 2025-02-14 | 2025-02-12 | 88.558 | 270,803 | +1,908 | 0.00% | 23,981,727 |
| 2025-01-24 | 2025-01-22 | 83.105 | 268,895 | -763 | 0.00% | 22,346,490 |
| 2025-01-22 | 2025-01-20 | 82.161 | 269,658 | -1,145 | 0.00% | 22,155,402 |
| 2025-01-21 | 2025-01-17 | 81.375 | 270,803 | +1,908 | 0.00% | 22,036,495 |
| 2025-01-16 | 2025-01-14 | 79.644 | 268,895 | -3,815 | 0.00% | 21,415,974 |
| 2025-01-14 | 2025-01-10 | 80.221 | 272,710 | -3,814 | 0.00% | 21,877,103 |
| 2025-01-02 | 2024-12-27 | 78.910 | 276,524 | -1,145 | 0.00% | 21,820,598 |
| 2024-12-20 | 2024-12-18 | 78.648 | 277,669 | +382 | 0.00% | 21,838,157 |
| 2024-11-27 | 2024-11-25 | 74.558 | 277,287 | -108 | 0.00% | 20,674,091 |
| 2024-11-20 | 2024-11-18 | 73.982 | 277,395 | -1,144 | 0.00% | 20,522,155 |
| 2024-11-07 | 2024-11-05 | 76.746 | 278,539 | +2,992 | 0.00% | 21,376,821 |
| 2024-11-04 | 2024-10-31 | 76.428 | 275,547 | -1,132 | 0.00% | 21,059,569 |
| 2024-10-22 | 2024-10-18 | 72.824 | 276,679 | -3,773 | 0.00% | 20,148,906 |
| 2024-10-21 | 2024-10-17 | 72.029 | 280,452 | -5,660 | 0.00% | 20,200,706 |
| 2024-10-15 | 2024-10-10 | 72.241 | 286,112 | +377 | 0.00% | 20,669,048 |
| 2024-10-03 | 2024-09-30 | 74.679 | 285,735 | -1,132 | 0.00% | 21,338,455 |
| 2024-10-02 | 2024-09-27 | 74.838 | 286,867 | -1,509 | 0.00% | 21,468,605 |
| 2024-09-30 | 2024-09-26 | 74.202 | 288,376 | -1,133 | 0.00% | 21,398,123 |
| 2024-09-27 | 2024-09-25 | 74.096 | 289,509 | -2,264 | 0.00% | 21,451,506 |
| 2024-09-26 | 2024-09-24 | 74.308 | 291,773 | -2,064 | 0.00% | 21,681,117 |
| 2024-09-09 | 2024-09-04 | 71.075 | 293,837 | +378 | 0.00% | 20,884,486 |
| 2024-09-05 | 2024-09-03 | 72.029 | 293,459 | +1,132 | 0.00% | 21,137,588 |
| 2024-08-15 | 2024-08-13 | 69.150 | 292,327 | +3,512 | 0.00% | 20,214,330 |
| 2024-08-12 | 2024-08-08 | 67.433 | 288,815 | +1,491 | 0.00% | 19,475,676 |
| 2024-08-08 | 2024-08-06 | 67.379 | 287,324 | +745 | 0.00% | 19,359,719 |
| 2024-08-07 | 2024-08-05 | 66.575 | 286,579 | +1,492 | 0.00% | 19,078,914 |
| 2024-07-30 | 2024-07-26 | 71.081 | 285,087 | -2,983 | 0.00% | 20,264,263 |
| 2024-07-22 | 2024-07-18 | 72.744 | 288,070 | -1,491 | 0.00% | 20,955,365 |
| 2024-07-18 | 2024-07-16 | 71.993 | 289,561 | -3,728 | 0.00% | 20,846,353 |
| 2024-07-15 | 2024-07-11 | 72.154 | 293,289 | +373 | 0.00% | 21,161,945 |
| 2024-07-05 | 2024-07-03 | 73.120 | 292,916 | -12,168 | 0.00% | 21,417,879 |
| 2024-06-25 | 2024-06-21 | 73.120 | 305,084 | -3,728 | 0.00% | 22,307,598 |
| 2024-06-12 | 2024-06-07 | 73.763 | 308,812 | -1,492 | 0.00% | 22,778,986 |
| 2024-06-06 | 2024-06-04 | 73.495 | 310,304 | +373 | 0.00% | 22,805,807 |
| 2024-05-21 | 2024-05-17 | 73.549 | 309,931 | -745 | 0.00% | 22,795,020 |
| 2024-05-20 | 2024-05-16 | 75.212 | 310,676 | -113 | 0.00% | 23,366,477 |
| 2024-05-10 | 2024-05-08 | 78.169 | 310,789 | -746 | 0.00% | 24,294,087 |
| 2024-05-09 | 2024-05-07 | 77.447 | 311,535 | +10,717 | 0.00% | 24,127,397 |
| 2024-05-07 | 2024-05-03 | 77.058 | 300,818 | -360 | 0.00% | 23,180,411 |
| 2024-05-06 | 2024-05-02 | 76.947 | 301,178 | -3,201 | 0.00% | 23,174,687 |
| 2024-05-03 | 2024-04-30 | 74.447 | 304,379 | -4,320 | 0.00% | 22,660,022 |
| 2024-05-02 | 2024-04-29 | 72.836 | 308,699 | -2,520 | 0.00% | 22,484,269 |
| 2024-04-26 | 2024-04-24 | 71.891 | 311,219 | -4,961 | 0.00% | 22,373,876 |
| 2024-04-25 | 2024-04-23 | 71.391 | 316,180 | -360 | 0.00% | 22,572,433 |
| 2024-04-23 | 2024-04-19 | 68.724 | 316,540 | +1,800 | 0.00% | 21,754,001 |
| 2024-04-22 | 2024-04-18 | 69.613 | 314,740 | +1,800 | 0.00% | 21,910,075 |
| 2024-04-19 | 2024-04-17 | 69.058 | 312,940 | +1,800 | 0.00% | 21,610,910 |
| 2024-03-28 | 2024-03-26 | 68.613 | 311,140 | -2,520 | 0.00% | 21,348,318 |
| 2024-03-08 | 2024-03-06 | 70.033 | 313,660 | +720 | 0.00% | 21,966,540 |
| 2024-03-07 | 2024-03-05 | 69.512 | 312,940 | +13,241 | 0.00% | 21,753,103 |
| 2024-02-27 | 2024-02-23 | 68.586 | 299,699 | +2,765 | 0.00% | 20,555,156 |
| 2024-02-26 | 2024-02-22 | 68.991 | 296,934 | +5,874 | 0.00% | 20,485,819 |
| 2024-02-23 | 2024-02-21 | 69.744 | 291,060 | +1,037 | 0.00% | 20,299,564 |
| 2024-01-23 | 2024-01-19 | 67.891 | 290,023 | -1,382 | 0.00% | 19,690,085 |
| 2024-01-22 | 2024-01-18 | 67.776 | 291,405 | +1,382 | 0.00% | 19,750,179 |
| 2024-01-18 | 2024-01-16 | 68.412 | 290,023 | +97 | 0.00% | 19,841,160 |
| 2024-01-11 | 2024-01-09 | 73.448 | 289,926 | -345 | 0.00% | 21,294,425 |
| 2024-01-10 | 2024-01-08 | 72.522 | 290,271 | -16 | 0.00% | 21,050,958 |
| 2024-01-05 | 2024-01-03 | 72.580 | 290,287 | -1,124 | 0.00% | 21,068,919 |
| 2023-12-22 | 2023-12-20 | 70.843 | 291,411 | -8,663 | 0.00% | 20,644,506 |
| 2023-12-21 | 2023-12-19 | 69.801 | 300,074 | -6,811 | 0.00% | 20,945,600 |
| 2023-12-18 | 2023-12-14 | 70.612 | 306,885 | -11 | 0.00% | 21,669,687 |
| 2023-12-13 | 2023-12-11 | 69.801 | 306,896 | -19,350 | 0.00% | 21,421,786 |
| 2023-12-12 | 2023-12-08 | 69.454 | 326,246 | +17,277 | 0.00% | 22,659,148 |
| 2023-11-27 | 2023-11-23 | 69.338 | 308,969 | -4,492 | 0.00% | 21,423,423 |
| 2023-11-09 | 2023-11-07 | 68.812 | 313,461 | +4,195 | 0.00% | 21,570,015 |
| 2023-11-06 | 2023-11-02 | 66.877 | 309,266 | +341 | 0.00% | 20,682,639 |
| 2023-11-01 | 2023-10-30 | 67.111 | 308,925 | +6,137 | 0.00% | 20,732,324 |
| 2023-10-25 | 2023-10-20 | 70.162 | 302,788 | +1,705 | 0.00% | 21,244,120 |
| 2023-10-16 | 2023-10-12 | 74.151 | 301,083 | -2,046 | 0.00% | 22,325,553 |
| 2023-10-04 | 2023-09-29 | 72.391 | 303,129 | -1,221 | 0.00% | 21,943,786 |
| 2023-10-03 | 2023-09-28 | 71.100 | 304,350 | -29 | 0.00% | 21,639,381 |
| 2023-09-26 | 2023-09-22 | 72.039 | 304,379 | -340 | 0.00% | 21,927,139 |
| 2023-08-21 | 2023-08-17 | 69.575 | 304,719 | +28 | 0.00% | 21,200,843 |
| 2023-08-17 | 2023-08-15 | 71.804 | 304,691 | +1,704 | 0.00% | 21,878,118 |
| 2023-08-10 | 2023-08-08 | 76.022 | 302,987 | +3,717 | 0.00% | 23,033,663 |
| 2023-08-03 | 2023-08-01 | 78.754 | 299,270 | -1,347 | 0.00% | 23,568,706 |
| 2023-07-31 | 2023-07-27 | 77.150 | 300,617 | -3,368 | 0.00% | 23,192,722 |
| 2023-07-25 | 2023-07-21 | 76.378 | 303,985 | -1,683 | 0.00% | 23,217,858 |
| 2023-07-20 | 2023-07-18 | 74.775 | 305,668 | -3,705 | 0.00% | 22,856,238 |
| 2023-06-26 | 2023-06-21 | 72.815 | 309,373 | -16,837 | 0.00% | 22,526,925 |
| 2023-06-20 | 2023-06-16 | 72.458 | 326,210 | -337 | 0.00% | 23,636,662 |
| 2023-06-05 | 2023-06-01 | 68.123 | 326,547 | +796 | 0.00% | 22,245,294 |
| 2023-06-01 | 2023-05-30 | 69.905 | 325,751 | +3,471 | 0.00% | 22,771,480 |
| 2023-05-30 | 2023-05-25 | 69.311 | 322,280 | +2,694 | 0.00% | 22,337,432 |
| 2023-05-29 | 2023-05-24 | 70.380 | 319,586 | +1,206 | 0.00% | 22,492,366 |
| 2023-05-24 | 2023-05-22 | 70.974 | 318,380 | -791 | 0.00% | 22,596,580 |
| 2023-05-23 | 2023-05-19 | 70.617 | 319,171 | +3,310 | 0.00% | 22,538,983 |
| 2023-05-22 | 2023-05-18 | 70.617 | 315,861 | +17,848 | 0.00% | 22,305,240 |
| 2023-05-19 | 2023-05-17 | 69.667 | 298,013 | +1,592 | 0.00% | 20,761,669 |
| 2023-05-18 | 2023-05-16 | 70.914 | 296,421 | +1,789 | 0.00% | 21,020,466 |
| 2023-05-17 | 2023-05-15 | 70.380 | 294,632 | +9,324 | 0.00% | 20,736,111 |
| 2023-05-12 | 2023-05-10 | 71.441 | 285,308 | -337 | 0.00% | 20,382,762 |
| 2023-05-11 | 2023-05-09 | 71.381 | 285,645 | +3,770 | 0.00% | 20,389,646 |
| 2023-05-02 | 2023-04-27 | 67.710 | 281,875 | -332 | 0.00% | 19,085,672 |
| 2023-04-14 | 2023-04-12 | 65.904 | 282,207 | -2,434 | 0.00% | 18,598,601 |
| 2023-04-13 | 2023-04-11 | 65.964 | 284,641 | -3,453 | 0.00% | 18,776,143 |
| 2023-03-23 | 2023-03-21 | 62.473 | 288,094 | +664 | 0.00% | 17,998,236 |
| 2023-03-22 | 2023-03-20 | 60.728 | 287,430 | -1,329 | 0.00% | 17,455,072 |
| 2023-03-20 | 2023-03-16 | 64.881 | 288,759 | +665 | 0.00% | 18,734,955 |
| 2023-03-14 | 2023-03-10 | 67.890 | 288,094 | +332 | 0.00% | 19,558,777 |
| 2023-03-13 | 2023-03-09 | 70.478 | 287,762 | -664 | 0.00% | 20,280,970 |
| 2023-03-07 | 2023-03-03 | 69.816 | 288,426 | +332 | 0.00% | 20,136,815 |
| 2023-03-06 | 2023-03-02 | 70.117 | 288,094 | -1,082 | 0.00% | 20,200,332 |
| 2023-03-03 | 2023-03-01 | 74.764 | 289,176 | +665 | 0.00% | 21,619,861 |
| 2023-03-02 | 2023-02-28 | 73.585 | 288,511 | +8,640 | 0.00% | 21,230,033 |
| 2023-02-24 | 2023-02-22 | 75.260 | 279,871 | -6,447 | 0.00% | 21,063,100 |
| 2023-02-20 | 2023-02-16 | 72.096 | 286,318 | -2,524 | 0.00% | 20,642,314 |
| 2023-02-17 | 2023-02-15 | 71.413 | 288,842 | -2,695 | 0.00% | 20,627,152 |
| 2023-02-02 | 2023-01-31 | 71.910 | 291,537 | -323 | 0.00% | 20,964,317 |
| 2023-02-01 | 2023-01-30 | 71.786 | 291,860 | -967 | 0.00% | 20,951,327 |
| 2023-01-31 | 2023-01-27 | 71.910 | 292,827 | +967 | 0.00% | 21,057,080 |
| 2023-01-16 | 2023-01-12 | 67.132 | 291,860 | +727 | 0.00% | 19,593,203 |
| 2023-01-13 | 2023-01-11 | 66.574 | 291,133 | +2,524 | 0.00% | 19,381,829 |
| 2023-01-12 | 2023-01-10 | 66.139 | 288,609 | +7,092 | 0.00% | 19,088,450 |
| 2023-01-09 | 2023-01-05 | 63.596 | 281,517 | +645 | 0.00% | 17,903,259 |
| 2023-01-06 | 2023-01-04 | 62.045 | 280,872 | -645 | 0.00% | 17,426,575 |
| 2022-12-30 | 2022-12-28 | 60.183 | 281,517 | -4,191 | 0.00% | 16,942,596 |
| 2022-12-08 | 2022-12-06 | 58.756 | 285,708 | -889 | 0.00% | 16,787,112 |
| 2022-12-06 | 2022-12-02 | 58.198 | 286,597 | +323 | 0.00% | 16,679,310 |
| 2022-12-05 | 2022-12-01 | 58.694 | 286,274 | -1,290 | 0.00% | 16,802,606 |
| 2022-12-02 | 2022-11-30 | 58.632 | 287,564 | -322 | 0.00% | 16,860,480 |
| 2022-11-17 | 2022-11-15 | 55.468 | 287,886 | -322 | 0.00% | 15,968,410 |
| 2022-11-15 | 2022-11-11 | 53.855 | 288,208 | -2,257 | 0.00% | 15,521,345 |
| 2022-11-09 | 2022-11-07 | 53.358 | 290,465 | +645 | 0.00% | 15,498,721 |
| 2022-10-05 | 2022-09-30 | 51.187 | 289,820 | +93 | 0.00% | 14,834,944 |
| 2022-09-28 | 2022-09-26 | 52.428 | 289,727 | +322 | 0.00% | 15,189,703 |
| 2022-09-23 | 2022-09-21 | 58.818 | 289,405 | +3,224 | 0.00% | 17,022,289 |
| 2022-09-22 | 2022-09-20 | 59.997 | 286,181 | -1,612 | 0.00% | 17,170,023 |
| 2022-09-08 | 2022-09-06 | 60.555 | 287,793 | +322 | 0.00% | 17,427,442 |
| 2022-09-07 | 2022-09-05 | 59.315 | 287,471 | +1,612 | 0.00% | 17,051,223 |
| 2022-09-02 | 2022-08-31 | 60.307 | 285,859 | +3,223 | 0.00% | 17,239,384 |
| 2022-08-29 | 2022-08-25 | 60.866 | 282,636 | -644 | 0.00% | 17,202,837 |
| 2022-08-18 | 2022-08-16 | 65.227 | 283,280 | +3,851 | 0.00% | 18,477,507 |
| 2022-08-08 | 2022-08-04 | 64.913 | 279,429 | -636 | 0.00% | 18,138,438 |
| 2022-08-02 | 2022-07-29 | 62.145 | 280,065 | -29,560 | 0.00% | 17,404,618 |
| 2022-07-27 | 2022-07-25 | 61.453 | 309,625 | +29,560 | 0.00% | 19,027,393 |
| 2022-07-26 | 2022-07-22 | 61.139 | 280,065 | +636 | 0.00% | 17,122,762 |
| 2022-07-22 | 2022-07-20 | 61.956 | 279,429 | -2,862 | 0.00% | 17,312,366 |
| 2022-07-19 | 2022-07-15 | 60.006 | 282,291 | +4,134 | 0.00% | 16,939,248 |
| 2022-07-15 | 2022-07-13 | 61.768 | 278,157 | -2,544 | 0.00% | 17,181,069 |
| 2022-07-11 | 2022-07-07 | 62.459 | 280,701 | +2,544 | 0.00% | 17,532,422 |
| 2022-07-07 | 2022-07-05 | 64.032 | 278,157 | -636 | 0.00% | 17,810,925 |
| 2022-06-29 | 2022-06-27 | 65.164 | 278,793 | -3,180 | 0.00% | 18,167,298 |
| 2022-06-27 | 2022-06-23 | 63.717 | 281,973 | -1,589 | 0.00% | 17,966,591 |
| 2022-06-24 | 2022-06-22 | 63.717 | 283,562 | -1,590 | 0.00% | 18,067,838 |
| 2022-06-20 | 2022-06-16 | 62.648 | 285,152 | +1,590 | 0.00% | 17,864,237 |
| 2022-06-16 | 2022-06-14 | 62.334 | 283,562 | +1,589 | 0.00% | 17,675,447 |
| 2022-06-01 | 2022-05-30 | 65.919 | 281,973 | -636 | 0.00% | 18,587,352 |
| 2022-05-31 | 2022-05-27 | 65.353 | 282,609 | -318 | 0.00% | 18,469,292 |
| 2022-05-24 | 2022-05-20 | 60.950 | 282,927 | -1,589 | 0.00% | 17,244,352 |
| 2022-05-23 | 2022-05-19 | 59.818 | 284,516 | +1,589 | 0.00% | 17,019,074 |
| 2022-05-20 | 2022-05-18 | 60.824 | 282,927 | +318 | 0.00% | 17,208,760 |
| 2022-05-19 | 2022-05-17 | 61.139 | 282,609 | -783 | 0.00% | 17,278,298 |
| 2022-05-12 | 2022-05-10 | 60.950 | 283,392 | +3,180 | 0.00% | 17,272,694 |
| 2022-05-11 | 2022-05-06 | 61.642 | 280,212 | +332 | 0.00% | 17,272,751 |
| 2022-04-29 | 2022-04-27 | 60.510 | 279,880 | -4,451 | 0.00% | 16,935,407 |
| 2022-04-28 | 2022-04-26 | 62.271 | 284,331 | +636 | 0.00% | 17,705,497 |
| 2022-04-25 | 2022-04-21 | 69.190 | 283,695 | -636 | 0.00% | 19,628,770 |
| 2022-04-13 | 2022-04-11 | 67.995 | 284,331 | +636 | 0.00% | 19,332,972 |
| 2022-03-21 | 2022-03-17 | 64.409 | 283,695 | +318 | 0.00% | 18,272,600 |
| 2022-03-18 | 2022-03-16 | 61.893 | 283,377 | +318 | 0.00% | 17,539,145 |
| 2022-03-10 | 2022-03-08 | 64.056 | 283,059 | +13,530 | 0.00% | 18,131,634 |
| 2022-03-04 | 2022-03-02 | 68.326 | 269,529 | +899 | 0.00% | 18,415,953 |
| 2022-03-01 | 2022-02-25 | 73.064 | 268,630 | +1,199 | 0.00% | 19,627,156 |
| 2022-02-25 | 2022-02-23 | 77.534 | 267,431 | +300 | 0.00% | 20,735,123 |
| 2022-02-22 | 2022-02-18 | 77.401 | 267,131 | +299 | 0.00% | 20,676,214 |
| 2022-02-17 | 2022-02-15 | 77.401 | 266,832 | +2,998 | 0.00% | 20,653,071 |
| 2022-02-14 | 2022-02-10 | 78.402 | 263,834 | -49 | 0.00% | 20,685,088 |
| 2022-02-10 | 2022-02-08 | 78.469 | 263,883 | -2,997 | 0.00% | 20,706,537 |
| 2022-02-08 | 2022-02-04 | 77.268 | 266,880 | -1,211 | 0.00% | 20,621,171 |
| 2022-02-07 | 2022-01-31 | 73.598 | 268,091 | -299 | 0.00% | 19,730,881 |
| 2022-01-24 | 2022-01-20 | 72.597 | 268,390 | +2,997 | 0.00% | 19,484,262 |
| 2022-01-21 | 2022-01-19 | 72.997 | 265,393 | +1,499 | 0.00% | 19,372,940 |
| 2022-01-20 | 2022-01-18 | 72.797 | 263,894 | -600 | 0.00% | 19,210,692 |
| 2022-01-19 | 2022-01-17 | 73.398 | 264,494 | -2,997 | 0.00% | 19,413,205 |
| 2022-01-18 | 2022-01-14 | 72.797 | 267,491 | -1,199 | 0.00% | 19,472,543 |
| 2022-01-17 | 2022-01-13 | 71.596 | 268,690 | -600 | 0.00% | 19,237,116 |
| 2022-01-14 | 2022-01-12 | 70.395 | 269,290 | +600 | 0.00% | 18,956,643 |
| 2022-01-13 | 2022-01-11 | 69.327 | 268,690 | +599 | 0.00% | 18,627,552 |
| 2022-01-12 | 2022-01-10 | 68.994 | 268,091 | -299 | 0.00% | 18,496,583 |
| 2022-01-11 | 2022-01-07 | 66.858 | 268,390 | -300 | 0.00% | 17,944,146 |
| 2022-01-07 | 2022-01-05 | 65.591 | 268,690 | -600 | 0.00% | 17,623,565 |
| 2022-01-06 | 2022-01-04 | 63.789 | 269,290 | -8,992 | 0.00% | 17,177,773 |
| 2022-01-04 | 2021-12-31 | 62.588 | 278,282 | -299 | 0.00% | 17,417,134 |
| 2022-01-03 | 2021-12-29 | 62.521 | 278,581 | -600 | 0.00% | 17,417,260 |
| 2021-12-28 | 2021-12-22 | 60.987 | 279,181 | -1,499 | 0.00% | 17,026,320 |
| 2021-12-21 | 2021-12-17 | 61.921 | 280,680 | -899 | 0.00% | 17,379,936 |
| 2021-12-09 | 2021-12-07 | 60.920 | 281,579 | -1,498 | 0.00% | 17,153,778 |
| 2021-12-07 | 2021-12-03 | 59.852 | 283,077 | -300 | 0.00% | 16,942,823 |
| 2021-12-03 | 2021-12-01 | 58.051 | 283,377 | +300 | 0.00% | 16,450,253 |
| 2021-12-02 | 2021-11-30 | 57.317 | 283,077 | +299 | 0.00% | 16,225,067 |
| 2021-12-01 | 2021-11-29 | 58.384 | 282,778 | +300 | 0.00% | 16,509,823 |
| 2021-11-09 | 2021-11-05 | 60.653 | 282,478 | +899 | 0.00% | 17,133,151 |
| 2021-11-04 | 2021-11-02 | 62.788 | 281,579 | -2,697 | 0.00% | 17,679,852 |
| 2021-10-28 | 2021-10-26 | 63.389 | 284,276 | -300 | 0.00% | 18,019,907 |
| 2021-10-27 | 2021-10-25 | 62.321 | 284,576 | -899 | 0.00% | 17,735,110 |
| 2021-10-25 | 2021-10-21 | 62.054 | 285,475 | -300 | 0.00% | 17,714,943 |
| 2021-10-20 | 2021-10-18 | 61.654 | 285,775 | -899 | 0.00% | 17,619,150 |
| 2021-10-19 | 2021-10-15 | 61.454 | 286,674 | -600 | 0.00% | 17,617,192 |
| 2021-10-15 | 2021-10-11 | 60.053 | 287,274 | -599 | 0.00% | 17,251,528 |
| 2021-09-23 | 2021-09-20 | 52.046 | 287,873 | +899 | 0.00% | 14,982,500 |
| 2021-09-20 | 2021-09-16 | 53.380 | 286,974 | +300 | 0.00% | 15,318,678 |
| 2021-08-19 | 2021-08-17 | 59.262 | 286,674 | +4,192 | 0.00% | 16,988,915 |
| 2021-07-23 | 2021-07-21 | 57.235 | 282,482 | -592 | 0.00% | 16,167,838 |
| 2021-07-21 | 2021-07-19 | 57.776 | 283,074 | +1,184 | 0.00% | 16,354,748 |
| 2021-07-16 | 2021-07-14 | 59.938 | 281,890 | +3,552 | 0.00% | 16,895,889 |
| 2021-07-15 | 2021-07-13 | 60.884 | 278,338 | -1,184 | 0.00% | 16,946,306 |
| 2021-07-13 | 2021-07-09 | 58.857 | 279,522 | +1,776 | 0.00% | 16,451,742 |
| 2021-07-05 | 2021-06-30 | 60.614 | 277,746 | +296 | 0.00% | 16,835,189 |
| 2021-07-02 | 2021-06-29 | 61.154 | 277,450 | +296 | 0.00% | 16,967,234 |
| 2021-06-23 | 2021-06-21 | 61.560 | 277,154 | +3,255 | 0.00% | 17,061,503 |
| 2021-06-18 | 2021-06-16 | 65.006 | 273,899 | +592 | 0.00% | 17,805,053 |
| 2021-06-07 | 2021-06-03 | 65.952 | 273,307 | -5,426 | 0.00% | 18,025,127 |
| 2021-06-02 | 2021-05-31 | 66.628 | 278,733 | -296 | 0.00% | 18,571,332 |
| 2021-06-01 | 2021-05-28 | 68.655 | 279,029 | -296 | 0.00% | 19,156,705 |
| 2021-05-28 | 2021-05-26 | 66.357 | 279,325 | -1,479 | 0.00% | 18,535,276 |
| 2021-05-27 | 2021-05-25 | 66.493 | 280,804 | -296 | 0.00% | 18,671,368 |
| 2021-05-21 | 2021-05-18 | 66.493 | 281,100 | -1,184 | 0.00% | 18,691,050 |
| 2021-05-20 | 2021-05-17 | 65.614 | 282,284 | -296 | 0.00% | 18,521,802 |
| 2021-05-12 | 2021-05-10 | 66.425 | 282,580 | -296 | 0.00% | 18,770,364 |
| 2021-05-04 | 2021-04-30 | 66.020 | 282,876 | -592 | 0.00% | 18,675,336 |
| 2021-05-03 | 2021-04-29 | 65.276 | 283,468 | -592 | 0.00% | 18,503,714 |
| 2021-04-30 | 2021-04-28 | 64.127 | 284,060 | -592 | 0.00% | 18,216,043 |
| 2021-04-23 | 2021-04-21 | 61.087 | 284,652 | +1,184 | 0.00% | 17,388,432 |
| 2021-04-14 | 2021-04-12 | 61.898 | 283,468 | +2,959 | 0.00% | 17,545,965 |
| 2021-03-26 | 2021-03-24 | 59.938 | 280,509 | +296 | 0.00% | 16,813,114 |
| 2021-03-25 | 2021-03-23 | 61.289 | 280,213 | -296 | 0.00% | 17,174,074 |
| 2021-03-22 | 2021-03-18 | 63.249 | 280,509 | +296 | 0.00% | 17,741,911 |
| 2021-03-19 | 2021-03-17 | 61.830 | 280,213 | -325 | 0.00% | 17,325,554 |
| 2021-03-18 | 2021-03-16 | 61.898 | 280,538 | +325 | 0.00% | 17,364,605 |
| 2021-03-12 | 2021-03-10 | 66.147 | 280,213 | +1,184 | 0.00% | 18,535,315 |
| 2021-03-11 | 2021-03-09 | 67.533 | 279,029 | -238 | 0.00% | 18,843,531 |
| 2021-03-09 | 2021-03-05 | 63.862 | 279,267 | -1,444 | 0.00% | 17,834,415 |
| 2021-03-05 | 2021-03-03 | 64.069 | 280,711 | -289 | 0.00% | 17,984,961 |
| 2021-03-01 | 2021-02-25 | 66.009 | 281,000 | -4,042 | 0.00% | 18,548,447 |
| 2021-02-25 | 2021-02-23 | 64.693 | 285,042 | +2,021 | 0.00% | 18,440,133 |
| 2021-02-24 | 2021-02-22 | 64.416 | 283,021 | -6,176 | 0.00% | 18,230,977 |
| 2021-02-23 | 2021-02-19 | 63.100 | 289,197 | -2,887 | 0.00% | 18,248,219 |
| 2021-02-22 | 2021-02-18 | 64.277 | 292,084 | -1,155 | 0.00% | 18,774,314 |
| 2021-02-18 | 2021-02-16 | 63.377 | 293,239 | -578 | 0.00% | 18,584,512 |
| 2021-02-17 | 2021-02-11 | 58.875 | 293,817 | +1,155 | 0.00% | 17,298,330 |
| 2021-02-02 | 2021-01-29 | 56.727 | 292,662 | +578 | 0.00% | 16,601,929 |
| 2021-01-25 | 2021-01-21 | 61.437 | 292,084 | -289 | 0.00% | 17,944,845 |
| 2021-01-14 | 2021-01-12 | 59.913 | 292,373 | -289 | 0.00% | 17,517,079 |
| 2021-01-12 | 2021-01-08 | 60.121 | 292,662 | -288 | 0.00% | 17,595,207 |
| 2021-01-11 | 2021-01-07 | 60.121 | 292,950 | -578 | 0.00% | 17,612,522 |
| 2021-01-06 | 2021-01-04 | 56.035 | 293,528 | -2,887 | 0.00% | 16,447,746 |
| 2021-01-04 | 2020-12-29 | 55.758 | 296,415 | +288 | 0.00% | 16,527,394 |
| 2020-12-23 | 2020-12-21 | 54.719 | 296,127 | +1,733 | 0.00% | 16,203,671 |
| 2020-12-22 | 2020-12-18 | 57.004 | 294,394 | +577 | 0.00% | 16,781,745 |
| 2020-12-21 | 2020-12-17 | 57.766 | 293,817 | +867 | 0.00% | 16,972,714 |
| 2020-12-17 | 2020-12-15 | 56.797 | 292,950 | +288 | 0.00% | 16,638,558 |
| 2020-12-16 | 2020-12-14 | 57.281 | 292,662 | +578 | 0.00% | 16,764,097 |
| 2020-12-11 | 2020-12-09 | 57.836 | 292,084 | -2,888 | 0.00% | 16,892,836 |
| 2020-12-10 | 2020-12-08 | 57.281 | 294,972 | -7,796 | 0.00% | 16,896,417 |
| 2020-12-09 | 2020-12-07 | 59.429 | 302,768 | -5,775 | 0.00% | 17,993,083 |
| 2020-12-08 | 2020-12-04 | 60.606 | 308,543 | +289 | 0.00% | 18,699,590 |
| 2020-12-07 | 2020-12-03 | 60.121 | 308,254 | +577 | 0.00% | 18,532,618 |
| 2020-12-01 | 2020-11-27 | 58.182 | 307,677 | +2,888 | 0.00% | 17,901,221 |
| 2020-11-27 | 2020-11-25 | 58.667 | 304,789 | -866 | 0.00% | 17,880,968 |
| 2020-11-26 | 2020-11-24 | 55.065 | 305,655 | +288 | 0.00% | 16,830,885 |
| 2020-11-25 | 2020-11-23 | 54.511 | 305,367 | -7,218 | 0.00% | 16,645,819 |
| 2020-11-24 | 2020-11-20 | 53.887 | 312,585 | +288 | 0.00% | 16,844,420 |
| 2020-11-20 | 2020-11-18 | 54.303 | 312,297 | -1,443 | 0.00% | 16,958,686 |
| 2020-11-19 | 2020-11-17 | 54.372 | 313,740 | -1,155 | 0.00% | 17,058,776 |
| 2020-11-17 | 2020-11-13 | 51.602 | 314,895 | -1,444 | 0.00% | 16,249,139 |
| 2020-11-16 | 2020-11-12 | 53.126 | 316,339 | +4,180 | 0.00% | 16,805,693 |
| 2020-11-13 | 2020-11-11 | 54.372 | 312,159 | +578 | 0.00% | 16,972,814 |
| 2020-11-12 | 2020-11-10 | 52.225 | 311,581 | -28,586 | 0.00% | 16,272,364 |
| 2020-11-11 | 2020-11-09 | 48.277 | 340,167 | -578 | 0.00% | 16,422,274 |
| 2020-11-10 | 2020-11-06 | 48.069 | 340,745 | +1,444 | 0.00% | 16,379,374 |
| 2020-11-09 | 2020-11-05 | 47.307 | 339,301 | +1,444 | 0.00% | 16,051,446 |
| 2020-11-06 | 2020-11-04 | 46.823 | 337,857 | +577 | 0.00% | 15,819,325 |
| 2020-11-05 | 2020-11-03 | 46.823 | 337,280 | -1,444 | 0.00% | 15,792,308 |
| 2020-11-04 | 2020-11-02 | 45.437 | 338,724 | +2,599 | 0.00% | 15,390,692 |
| 2020-11-03 | 2020-10-30 | 44.468 | 336,125 | +289 | 0.00% | 14,946,661 |
| 2020-11-02 | 2020-10-29 | 44.745 | 335,836 | +577 | 0.00% | 15,026,855 |
| 2020-10-30 | 2020-10-28 | 45.229 | 335,259 | +2,888 | 0.00% | 15,163,587 |
| 2020-10-29 | 2020-10-27 | 46.823 | 332,371 | -3,465 | 0.00% | 15,562,456 |
| 2020-10-28 | 2020-10-23 | 44.675 | 335,836 | -5,533 | 0.00% | 15,003,594 |
| 2020-10-05 | 2020-09-29 | 41.558 | 341,369 | +2,022 | 0.00% | 14,186,774 |
| 2020-09-30 | 2020-09-28 | 42.667 | 339,347 | -867 | 0.00% | 14,478,816 |
| 2020-09-28 | 2020-09-24 | 39.619 | 340,214 | +289 | 0.00% | 13,478,965 |
| 2020-09-25 | 2020-09-23 | 39.827 | 339,925 | -8,377 | 0.00% | 13,538,149 |
| 2020-09-24 | 2020-09-22 | 39.758 | 348,302 | +288 | 0.00% | 13,847,653 |
| 2020-09-23 | 2020-09-21 | 40.589 | 348,014 | -7,218 | 0.00% | 14,125,462 |
| 2020-09-21 | 2020-09-17 | 42.805 | 355,232 | +1,443 | 0.00% | 15,205,786 |
| 2020-09-10 | 2020-09-08 | 45.714 | 353,789 | +1,444 | 0.00% | 16,173,223 |
| 2020-08-14 | 2020-08-12 | 49.524 | 352,345 | -2,300 | 0.00% | 17,449,480 |
| 2020-08-07 | 2020-08-05 | 47.030 | 354,645 | -1,443 | 0.00% | 16,679,074 |
| 2020-08-06 | 2020-08-04 | 46.615 | 356,088 | -1,444 | 0.00% | 16,598,954 |
| 2020-08-05 | 2020-08-03 | 46.268 | 357,532 | +6,691 | 0.00% | 16,542,445 |
| 2020-08-04 | 2020-07-31 | 48.416 | 350,841 | +14,965 | 0.00% | 16,986,185 |
| 2020-07-30 | 2020-07-28 | 48.208 | 335,876 | -2,877 | 0.00% | 16,191,853 |
| 2020-07-29 | 2020-07-27 | 48.970 | 338,753 | -4,053 | 0.00% | 16,588,644 |
| 2020-07-20 | 2020-07-16 | 51.533 | 342,806 | +1,444 | 0.00% | 17,665,652 |
| 2020-07-14 | 2020-07-10 | 50.424 | 341,362 | +7,219 | 0.00% | 17,212,933 |
| 2020-07-09 | 2020-07-07 | 53.541 | 334,143 | -7,219 | 0.00% | 17,890,406 |
| 2020-07-08 | 2020-07-06 | 54.442 | 341,362 | -21,656 | 0.00% | 18,584,293 |
| 2020-06-19 | 2020-06-17 | 52.225 | 363,018 | +7,218 | 0.00% | 18,958,668 |
| 2020-06-16 | 2020-06-12 | 51.671 | 355,800 | +21,657 | 0.00% | 18,384,554 |
| 2020-06-12 | 2020-06-10 | 55.065 | 334,143 | -7,219 | 0.00% | 18,399,576 |
| 2020-06-11 | 2020-06-09 | 55.896 | 341,362 | -2,021 | 0.00% | 19,080,820 |
| 2020-06-10 | 2020-06-08 | 56.797 | 343,383 | -2,310 | 0.00% | 19,502,980 |
| 2020-06-09 | 2020-06-05 | 56.104 | 345,693 | -578 | 0.00% | 19,394,739 |
| 2020-06-05 | 2020-06-03 | 52.849 | 346,271 | -14,437 | 0.00% | 18,299,911 |
| 2020-05-27 | 2020-05-25 | 49.455 | 360,708 | +1,443 | 0.00% | 17,838,663 |
| 2020-05-26 | 2020-05-22 | 49.662 | 359,265 | +22,523 | 0.00% | 17,841,953 |
| 2020-05-21 | 2020-05-19 | 54.649 | 336,742 | -21,656 | 0.00% | 18,402,745 |
| 2020-05-18 | 2020-05-14 | 52.918 | 358,398 | +21,656 | 0.00% | 18,965,630 |
| 2020-05-14 | 2020-05-12 | 54.442 | 336,742 | -7,219 | 0.00% | 18,332,773 |
| 2020-05-08 | 2020-05-06 | 54.026 | 343,961 | +289 | 0.00% | 18,582,842 |
| 2020-05-06 | 2020-05-04 | 53.472 | 343,672 | +866 | 0.00% | 18,376,795 |
| 2020-05-04 | 2020-04-28 | 55.342 | 342,806 | -21,079 | 0.00% | 18,971,581 |
| 2020-04-24 | 2020-04-22 | 53.818 | 363,885 | +21,657 | 0.00% | 19,583,644 |
| 2020-04-20 | 2020-04-16 | 54.996 | 342,228 | -2,888 | 0.00% | 18,821,073 |
| 2020-04-16 | 2020-04-14 | 57.420 | 345,116 | +8,085 | 0.00% | 19,816,546 |
| 2020-04-07 | 2020-04-03 | 52.502 | 337,031 | -577 | 0.00% | 17,694,870 |
| 2020-04-06 | 2020-04-02 | 53.887 | 337,608 | +2,887 | 0.00% | 18,192,846 |
| 2020-04-03 | 2020-04-01 | 55.342 | 334,721 | -15,060 | 0.00% | 18,524,141 |
| 2020-04-01 | 2020-03-30 | 61.645 | 349,781 | +578 | 0.00% | 21,562,273 |
| 2020-03-27 | 2020-03-25 | 64.139 | 349,203 | +289 | 0.00% | 22,397,383 |
| 2020-03-25 | 2020-03-23 | 61.229 | 348,914 | +577 | 0.00% | 21,363,824 |
| 2020-03-24 | 2020-03-20 | 65.108 | 348,337 | +1,155 | 0.00% | 22,679,621 |
| 2020-03-20 | 2020-03-18 | 61.714 | 347,182 | -289 | 0.00% | 21,426,105 |
| 2020-03-18 | 2020-03-16 | 60.675 | 347,471 | +1,155 | 0.00% | 21,082,931 |
| 2020-03-17 | 2020-03-13 | 63.307 | 346,316 | +6,642 | 0.00% | 21,924,368 |
| 2020-03-16 | 2020-03-12 | 64.623 | 339,674 | +288 | 0.00% | 21,950,897 |
| 2020-03-12 | 2020-03-10 | 67.740 | 339,386 | +867 | 0.00% | 22,990,113 |
| 2020-03-11 | 2020-03-09 | 67.533 | 338,519 | +866 | 0.00% | 22,861,040 |
| 2020-03-10 | 2020-03-06 | 70.165 | 337,653 | +289 | 0.00% | 23,691,272 |
| 2020-03-09 | 2020-03-05 | 71.758 | 337,364 | +577 | 0.00% | 24,208,441 |
| 2020-03-05 | 2020-03-03 | 72.797 | 336,787 | +289 | 0.00% | 24,516,946 |
| 2020-03-04 | 2020-03-02 | 73.143 | 336,498 | -6,641 | 0.00% | 24,612,444 |
| 2020-03-02 | 2020-02-27 | 75.359 | 343,139 | +288 | 0.00% | 25,858,737 |
| 2020-02-28 | 2020-02-26 | 77.022 | 342,851 | +3,465 | 0.00% | 26,406,968 |
| 2020-02-27 | 2020-02-25 | 77.645 | 339,386 | +578 | 0.00% | 26,351,653 |
| 2020-02-26 | 2020-02-24 | 78.268 | 338,808 | +1,155 | 0.00% | 26,517,979 |
| 2020-02-24 | 2020-02-20 | 78.684 | 337,653 | +3,465 | 0.00% | 26,567,903 |
| 2020-02-21 | 2020-02-19 | 78.961 | 334,188 | +1,155 | 0.00% | 26,387,851 |
| 2020-02-20 | 2020-02-18 | 80.000 | 333,033 | +866 | 0.00% | 26,642,660 |
| 2020-02-12 | 2020-02-10 | 80.485 | 332,167 | -577 | 0.00% | 26,734,431 |
| 2020-02-10 | 2020-02-06 | 80.208 | 332,744 | -578 | 0.00% | 26,688,682 |
| 2020-02-06 | 2020-02-04 | 78.407 | 333,322 | +578 | 0.00% | 26,134,773 |
| 2020-02-05 | 2020-02-03 | 78.268 | 332,744 | +288 | 0.00% | 26,043,359 |
| 2020-02-03 | 2020-01-30 | 78.546 | 332,456 | +1,444 | 0.00% | 26,112,927 |
| 2020-01-30 | 2020-01-24 | 81.385 | 331,012 | +289 | 0.00% | 26,939,525 |
| 2020-01-29 | 2020-01-22 | 82.147 | 330,723 | +289 | 0.00% | 27,167,984 |
| 2020-01-23 | 2020-01-21 | 81.939 | 330,434 | +577 | 0.00% | 27,075,582 |
| 2020-01-21 | 2020-01-17 | 83.325 | 329,857 | +866 | 0.00% | 27,485,248 |
| 2020-01-20 | 2020-01-16 | 82.978 | 328,991 | +578 | 0.00% | 27,299,152 |
| 2020-01-16 | 2020-01-14 | 82.771 | 328,413 | +1,155 | 0.00% | 27,182,949 |
| 2020-01-14 | 2020-01-10 | 82.909 | 327,258 | +577 | 0.00% | 27,132,684 |
| 2020-01-10 | 2020-01-08 | 82.147 | 326,681 | +578 | 0.00% | 26,835,945 |
| 2020-01-07 | 2020-01-03 | 83.671 | 326,103 | -289 | 0.00% | 27,285,383 |
| 2020-01-03 | 2019-12-31 | 84.294 | 326,392 | +578 | 0.00% | 27,513,029 |
| 2020-01-02 | 2019-12-27 | 84.294 | 325,814 | +288 | 0.00% | 27,464,307 |
| 2019-12-30 | 2019-12-24 | 83.810 | 325,526 | +578 | 0.00% | 27,282,199 |
| 2019-12-23 | 2019-12-19 | 84.225 | 324,948 | +289 | 0.00% | 27,368,801 |
| 2019-12-20 | 2019-12-18 | 83.948 | 324,659 | +288 | 0.00% | 27,254,511 |
| 2019-12-19 | 2019-12-17 | 84.087 | 324,371 | -1,155 | 0.00% | 27,275,268 |
| 2019-12-13 | 2019-12-11 | 80.416 | 325,526 | +99 | 0.00% | 26,177,383 |
| 2019-12-12 | 2019-12-10 | 79.792 | 325,427 | +578 | 0.00% | 25,966,558 |
| 2019-12-11 | 2019-12-09 | 79.931 | 324,849 | -7,412 | 0.00% | 25,965,439 |
| 2019-12-09 | 2019-12-05 | 79.238 | 332,261 | +577 | 0.00% | 26,327,748 |
| 2019-12-06 | 2019-12-04 | 78.961 | 331,684 | +289 | 0.00% | 26,190,133 |
| 2019-12-05 | 2019-12-03 | 80.277 | 331,395 | +289 | 0.00% | 26,603,435 |
| 2019-12-04 | 2019-12-02 | 80.900 | 331,106 | -2,101 | 0.00% | 26,786,639 |
| 2019-12-02 | 2019-11-28 | 81.455 | 333,207 | -1,155 | 0.00% | 27,141,245 |
| 2019-11-26 | 2019-11-22 | 80.554 | 334,362 | +577 | 0.00% | 26,934,254 |
| 2019-11-25 | 2019-11-21 | 80.208 | 333,785 | +578 | 0.00% | 26,772,178 |
| 2019-11-22 | 2019-11-20 | 81.039 | 333,207 | +1,155 | 0.00% | 27,002,769 |
| 2019-11-21 | 2019-11-19 | 81.524 | 332,052 | +11,550 | 0.00% | 27,070,164 |
| 2019-11-20 | 2019-11-18 | 80.623 | 320,502 | +1,218 | 0.00% | 25,839,973 |
| 2019-11-18 | 2019-11-14 | 80.208 | 319,284 | +578 | 0.00% | 25,609,084 |
| 2019-11-14 | 2019-11-12 | 81.801 | 318,706 | +289 | 0.00% | 26,070,446 |
| 2019-11-04 | 2019-10-31 | 82.424 | 318,417 | +5,309 | 0.00% | 26,245,300 |
| 2019-11-01 | 2019-10-30 | 82.009 | 313,108 | +1,733 | 0.00% | 25,677,586 |
| 2019-10-31 | 2019-10-29 | 82.355 | 311,375 | +866 | 0.00% | 25,643,301 |
| 2019-10-28 | 2019-10-24 | 85.680 | 310,509 | -1,444 | 0.00% | 26,604,323 |
| 2019-10-22 | 2019-10-18 | 84.364 | 311,953 | -69 | 0.00% | 26,317,509 |
| 2019-10-21 | 2019-10-17 | 84.364 | 312,022 | -1,732 | 0.00% | 26,323,330 |
| 2019-10-17 | 2019-10-15 | 83.048 | 313,754 | +289 | 0.00% | 26,056,542 |
| 2019-10-11 | 2019-10-09 | 81.585 | 313,465 | -2,717 | 0.00% | 25,573,984 |
| 2019-10-10 | 2019-10-08 | 82.076 | 316,182 | +5,687 | 0.00% | 25,951,045 |
| 2019-10-08 | 2019-10-03 | 82.638 | 310,495 | -569 | 0.00% | 25,658,678 |
| 2019-10-03 | 2019-09-30 | 84.815 | 311,064 | +24 | 0.00% | 26,382,740 |
| 2019-09-27 | 2019-09-25 | 83.410 | 311,040 | -570 | 0.00% | 25,943,937 |
| 2019-09-26 | 2019-09-24 | 84.183 | 311,610 | -1,031 | 0.00% | 26,232,143 |
| 2019-09-25 | 2019-09-23 | 83.551 | 312,641 | -5,697 | 0.00% | 26,121,379 |
| 2019-09-24 | 2019-09-20 | 84.253 | 318,338 | -570 | 0.00% | 26,820,875 |
| 2019-09-23 | 2019-09-19 | 83.832 | 318,908 | -2,849 | 0.00% | 26,734,554 |
| 2019-09-20 | 2019-09-18 | 84.042 | 321,757 | +3,988 | 0.00% | 27,041,163 |
| 2019-09-16 | 2019-09-12 | 84.604 | 317,769 | +3,419 | 0.00% | 26,884,489 |
| 2019-09-13 | 2019-09-11 | 85.306 | 314,350 | +285 | 0.00% | 26,815,935 |
| 2019-09-12 | 2019-09-10 | 82.708 | 314,065 | -3,945 | 0.00% | 25,975,746 |
| 2019-09-09 | 2019-09-05 | 80.742 | 318,010 | +285 | 0.00% | 25,676,855 |
| 2019-09-06 | 2019-09-04 | 81.304 | 317,725 | -1,424 | 0.00% | 25,832,305 |
| 2019-08-30 | 2019-08-28 | 78.706 | 319,149 | +85 | 0.00% | 25,118,998 |
| 2019-08-29 | 2019-08-27 | 78.706 | 319,064 | +2,564 | 0.00% | 25,112,308 |
| 2019-08-28 | 2019-08-26 | 78.917 | 316,500 | +1,139 | 0.00% | 24,977,170 |
| 2019-08-22 | 2019-08-20 | 80.602 | 315,361 | -854 | 0.00% | 25,418,685 |
| 2019-08-21 | 2019-08-19 | 81.374 | 316,215 | +6,551 | 0.00% | 25,731,737 |
| 2019-08-19 | 2019-08-15 | 79.759 | 309,664 | -3,703 | 0.00% | 24,698,595 |
| 2019-08-15 | 2019-08-13 | 82.130 | 313,367 | +4,224 | 0.00% | 25,736,891 |
| 2019-08-14 | 2019-08-12 | 84.052 | 309,143 | +6,464 | 0.00% | 25,984,019 |
| 2019-08-13 | 2019-08-09 | 85.404 | 302,679 | +281 | 0.00% | 25,850,000 |
| 2019-08-12 | 2019-08-08 | 85.689 | 302,398 | +7,306 | 0.00% | 25,912,088 |
| 2019-08-09 | 2019-08-07 | 85.689 | 295,092 | +281 | 0.00% | 25,286,047 |
| 2019-08-08 | 2019-08-06 | 85.831 | 294,811 | +281 | 0.00% | 25,303,932 |
| 2019-08-07 | 2019-08-05 | 86.827 | 294,530 | +1,405 | 0.00% | 25,573,277 |
| 2019-08-06 | 2019-08-02 | 88.464 | 293,125 | +562 | 0.00% | 25,931,104 |
| 2019-08-05 | 2019-08-01 | 89.745 | 292,563 | +281 | 0.00% | 26,256,178 |
| 2019-08-02 | 2019-07-31 | 90.172 | 292,282 | +562 | 0.00% | 26,355,769 |
| 2019-08-01 | 2019-07-30 | 90.813 | 291,720 | -1,124 | 0.00% | 26,491,948 |
| 2019-07-31 | 2019-07-29 | 90.955 | 292,844 | +562 | 0.00% | 26,635,705 |
| 2019-07-11 | 2019-07-09 | 92.379 | 292,282 | -14,051 | 0.00% | 27,000,623 |
| 2019-07-05 | 2019-07-03 | 93.233 | 306,333 | +1,408 | 0.00% | 28,560,256 |
| 2019-06-18 | 2019-06-14 | 90.813 | 304,925 | +562 | 0.00% | 27,691,133 |
| 2019-06-17 | 2019-06-13 | 91.525 | 304,363 | +281 | 0.00% | 27,856,711 |
| 2019-06-12 | 2019-06-10 | 92.877 | 304,082 | -281 | 0.00% | 28,242,182 |
| 2019-06-06 | 2019-06-04 | 90.671 | 304,363 | +843 | 0.00% | 27,596,773 |
| 2019-06-05 | 2019-06-03 | 90.101 | 303,520 | +281 | 0.00% | 27,347,525 |
| 2019-06-04 | 2019-05-31 | 91.169 | 303,239 | +47 | 0.00% | 27,645,930 |
| 2019-05-31 | 2019-05-29 | 92.308 | 303,192 | +562 | 0.00% | 27,986,896 |
| 2019-05-30 | 2019-05-28 | 93.162 | 302,630 | +2,529 | 0.00% | 28,193,477 |
| 2019-05-28 | 2019-05-24 | 93.090 | 300,101 | -281 | 0.00% | 27,936,513 |
| 2019-05-27 | 2019-05-23 | 92.877 | 300,382 | +1,405 | 0.00% | 27,898,537 |
| 2019-05-23 | 2019-05-21 | 92.663 | 298,977 | +562 | 0.00% | 27,704,211 |
| 2019-05-22 | 2019-05-20 | 92.806 | 298,415 | +562 | 0.00% | 27,694,610 |
| 2019-05-17 | 2019-05-15 | 96.066 | 297,853 | +843 | 0.00% | 28,613,558 |
| 2019-05-16 | 2019-05-14 | 95.490 | 297,010 | +3,757 | 0.00% | 28,361,465 |
| 2019-05-14 | 2019-05-09 | 95.706 | 293,253 | +2,499 | 0.00% | 28,066,063 |
| 2019-05-10 | 2019-05-08 | 97.146 | 290,754 | +833 | 0.00% | 28,245,659 |
| 2019-05-09 | 2019-05-07 | 98.947 | 289,921 | +556 | 0.00% | 28,686,692 |
| 2019-05-08 | 2019-05-06 | 98.082 | 289,365 | +1,944 | 0.00% | 28,381,619 |
| 2019-05-07 | 2019-05-03 | 100.387 | 287,421 | +555 | 0.00% | 28,853,289 |
| 2019-05-06 | 2019-05-02 | 98.298 | 286,866 | -602 | 0.00% | 28,198,486 |
| 2019-05-03 | 2019-04-30 | 97.506 | 287,468 | -555 | 0.00% | 28,029,944 |
| 2019-04-24 | 2019-04-18 | 97.362 | 288,023 | -1,666 | 0.00% | 28,042,577 |
| 2019-04-16 | 2019-04-12 | 96.354 | 289,689 | -2,778 | 0.00% | 27,912,721 |
| 2019-04-09 | 2019-04-04 | 95.778 | 292,467 | -1,388 | 0.00% | 28,011,900 |
| 2019-04-08 | 2019-04-03 | 95.634 | 293,855 | +913 | 0.00% | 28,102,517 |
| 2019-04-04 | 2019-04-02 | 94.266 | 292,942 | +204 | 0.00% | 27,614,383 |
| 2019-04-03 | 2019-04-01 | 93.258 | 292,738 | +555 | 0.00% | 27,300,018 |
| 2019-04-01 | 2019-03-28 | 91.745 | 292,183 | +278 | 0.00% | 26,806,396 |
| 2019-03-29 | 2019-03-27 | 91.961 | 291,905 | +278 | 0.00% | 26,843,954 |
| 2019-03-28 | 2019-03-26 | 92.033 | 291,627 | +278 | 0.00% | 26,839,390 |
| 2019-03-27 | 2019-03-25 | 91.745 | 291,349 | +1,388 | 0.00% | 26,729,880 |
| 2019-03-26 | 2019-03-22 | 93.258 | 289,961 | +556 | 0.00% | 27,041,041 |
| 2019-03-25 | 2019-03-21 | 93.330 | 289,405 | +833 | 0.00% | 27,010,031 |
| 2019-03-22 | 2019-03-20 | 93.690 | 288,572 | -278 | 0.00% | 27,036,193 |
| 2019-03-07 | 2019-03-05 | 92.681 | 288,850 | +1,389 | 0.00% | 26,771,024 |
| 2019-03-06 | 2019-03-04 | 92.465 | 287,461 | -218 | 0.00% | 26,580,186 |
| 2019-03-01 | 2019-02-27 | 92.321 | 287,679 | +5,554 | 0.00% | 26,558,910 |
| 2019-02-28 | 2019-02-26 | 92.105 | 282,125 | +278 | 0.00% | 25,985,207 |
| 2019-02-26 | 2019-02-22 | 92.753 | 281,847 | -278 | 0.00% | 26,142,272 |
| 2019-02-25 | 2019-02-21 | 93.474 | 282,125 | +278 | 0.00% | 26,371,226 |
| 2019-02-22 | 2019-02-20 | 97.564 | 281,847 | +1,944 | 0.00% | 27,498,139 |
| 2019-02-21 | 2019-02-19 | 97.712 | 279,903 | +8,067 | 0.00% | 27,349,819 |
| 2019-02-20 | 2019-02-18 | 100.001 | 271,836 | -542 | 0.00% | 27,183,959 |
| 2019-02-19 | 2019-02-15 | 98.007 | 272,378 | +1,625 | 0.00% | 26,695,006 |
| 2019-02-12 | 2019-02-08 | 97.269 | 270,753 | +271 | 0.00% | 26,335,776 |
| 2019-02-11 | 2019-02-04 | 97.416 | 270,482 | +541 | 0.00% | 26,349,370 |
| 2019-01-31 | 2019-01-29 | 97.416 | 269,941 | -1,354 | 0.00% | 26,296,667 |
| 2019-01-30 | 2019-01-28 | 97.269 | 271,295 | -541 | 0.00% | 26,388,496 |
| 2019-01-25 | 2019-01-23 | 95.939 | 271,836 | -6,499 | 0.00% | 26,079,736 |
| 2019-01-22 | 2019-01-18 | 96.530 | 278,335 | +27 | 0.00% | 26,867,699 |
| 2019-01-16 | 2019-01-14 | 95.348 | 278,308 | +2,708 | 0.00% | 26,536,216 |
| 2019-01-15 | 2019-01-11 | 96.604 | 275,600 | -40,393 | 0.00% | 26,624,044 |
| 2019-01-11 | 2019-01-09 | 96.752 | 315,993 | -271 | 0.00% | 30,572,843 |
| 2019-01-07 | 2019-01-03 | 93.428 | 316,264 | -195,887 | 0.00% | 29,547,950 |
| 2019-01-02 | 2018-12-27 | 94.536 | 512,151 | +1,625 | 0.00% | 48,416,686 |
| 2018-12-20 | 2018-12-18 | 94.241 | 510,526 | -1,084 | 0.00% | 48,112,243 |
| 2018-12-19 | 2018-12-17 | 94.905 | 511,610 | -2,166 | 0.00% | 48,554,470 |
| 2018-12-18 | 2018-12-14 | 94.684 | 513,776 | +1,083 | 0.00% | 48,646,198 |
| 2018-12-14 | 2018-12-12 | 94.536 | 512,693 | +20,282 | 0.00% | 48,467,925 |
| 2018-12-13 | 2018-12-11 | 93.576 | 492,411 | +271 | 0.00% | 46,077,767 |
| 2018-12-12 | 2018-12-10 | 94.167 | 492,140 | -542 | 0.00% | 46,343,189 |
| 2018-12-11 | 2018-12-07 | 94.093 | 492,682 | +1,625 | 0.00% | 46,357,840 |
| 2018-12-10 | 2018-12-06 | 95.939 | 491,057 | -13,540 | 0.00% | 47,111,629 |
| 2018-12-07 | 2018-12-05 | 97.933 | 504,597 | +542 | 0.00% | 49,416,872 |
| 2018-12-05 | 2018-12-03 | 100.740 | 504,055 | -812 | 0.00% | 50,778,441 |
| 2018-12-03 | 2018-11-29 | 98.450 | 504,867 | -2,708 | 0.00% | 49,704,327 |
| 2018-11-29 | 2018-11-27 | 99.115 | 507,575 | -6,770 | 0.00% | 50,308,319 |
| 2018-11-28 | 2018-11-26 | 98.746 | 514,345 | -16,248 | 0.00% | 50,789,390 |
| 2018-11-27 | 2018-11-23 | 97.342 | 530,593 | -7,041 | 0.00% | 51,649,247 |
| 2018-11-22 | 2018-11-20 | 96.161 | 537,634 | +271 | 0.00% | 51,699,313 |
| 2018-11-21 | 2018-11-19 | 97.564 | 537,363 | +6,599 | 0.00% | 52,427,318 |
| 2018-11-20 | 2018-11-16 | 97.786 | 530,764 | +27,080 | 0.00% | 51,901,094 |
| 2018-11-09 | 2018-11-07 | 97.416 | 503,684 | -1,896 | 0.00% | 49,067,058 |
| 2018-11-07 | 2018-11-05 | 96.752 | 505,580 | -270 | 0.00% | 48,915,697 |
| 2018-11-06 | 2018-11-02 | 98.081 | 505,850 | -689 | 0.00% | 49,614,303 |
| 2018-11-02 | 2018-10-31 | 95.127 | 506,539 | -271 | 0.00% | 48,185,439 |
| 2018-10-26 | 2018-10-24 | 90.991 | 506,810 | +1,083 | 0.00% | 46,115,078 |
| 2018-10-23 | 2018-10-19 | 94.314 | 505,727 | +813 | 0.00% | 47,697,334 |
| 2018-10-19 | 2018-10-16 | 95.718 | 504,914 | +271 | 0.00% | 48,329,186 |
| 2018-10-16 | 2018-10-12 | 97.564 | 504,643 | +541 | 0.00% | 49,235,022 |
| 2018-10-15 | 2018-10-11 | 97.564 | 504,102 | +1,083 | 0.00% | 49,182,240 |
| 2018-10-11 | 2018-10-09 | 101.090 | 503,019 | +6,051 | 0.00% | 50,850,006 |
| 2018-10-10 | 2018-10-08 | 101.687 | 496,968 | +1,071 | 0.00% | 50,535,361 |
| 2018-10-09 | 2018-10-05 | 102.285 | 495,897 | +1,070 | 0.00% | 50,722,862 |
| 2018-10-08 | 2018-10-04 | 101.687 | 494,827 | +268 | 0.00% | 50,317,648 |
| 2018-10-04 | 2018-10-02 | 101.239 | 494,559 | +268 | 0.00% | 50,068,689 |
| 2018-10-03 | 2018-09-28 | 103.406 | 494,291 | -4,551 | 0.00% | 51,112,557 |
| 2018-10-02 | 2018-09-27 | 103.705 | 498,842 | +1,874 | 0.00% | 51,732,241 |
| 2018-09-28 | 2018-09-26 | 104.078 | 496,968 | -268 | 0.00% | 51,723,554 |
| 2018-09-27 | 2018-09-24 | 103.032 | 497,236 | +3,582 | 0.00% | 51,231,332 |
| 2018-09-20 | 2018-09-18 | 101.239 | 493,654 | +4,283 | 0.00% | 49,977,068 |
| 2018-09-19 | 2018-09-17 | 100.940 | 489,371 | -4,818 | 0.00% | 49,397,207 |
| 2018-09-14 | 2018-09-12 | 99.595 | 494,189 | +11,242 | 0.00% | 49,218,916 |
| 2018-09-10 | 2018-09-06 | 100.865 | 482,947 | -7,495 | 0.00% | 48,712,684 |
| 2018-09-07 | 2018-09-05 | 101.314 | 490,442 | +803 | 0.00% | 49,688,532 |
| 2018-09-05 | 2018-09-03 | 102.136 | 489,639 | +1,339 | 0.00% | 50,009,595 |
| 2018-08-24 | 2018-08-22 | 104.676 | 488,300 | +267 | 0.00% | 51,113,271 |
| 2018-08-20 | 2018-08-16 | 104.825 | 488,033 | +2,945 | 0.00% | 51,158,250 |
| 2018-08-17 | 2018-08-15 | 108.103 | 485,088 | -6,692 | 0.00% | 52,439,438 |
| 2018-08-16 | 2018-08-14 | 109.312 | 491,780 | +5,393 | 0.00% | 53,757,277 |
| 2018-08-15 | 2018-08-13 | 108.934 | 486,387 | +529 | 0.00% | 52,984,042 |
| 2018-08-08 | 2018-08-06 | 109.765 | 485,858 | +530 | 0.00% | 53,330,154 |
| 2018-08-06 | 2018-08-02 | 109.992 | 485,328 | +1,853 | 0.00% | 53,381,969 |
| 2018-07-31 | 2018-07-27 | 113.089 | 483,475 | -1,059 | 0.00% | 54,675,616 |
| 2018-07-30 | 2018-07-26 | 112.938 | 484,534 | +265 | 0.00% | 54,722,170 |
| 2018-07-27 | 2018-07-25 | 113.391 | 484,269 | -265 | 0.00% | 54,911,743 |
| 2018-07-26 | 2018-07-24 | 112.787 | 484,534 | -1,324 | 0.00% | 54,648,964 |
| 2018-07-24 | 2018-07-20 | 110.596 | 485,858 | -1,853 | 0.00% | 53,733,892 |
| 2018-07-23 | 2018-07-19 | 110.596 | 487,711 | -13,767 | 0.00% | 53,938,826 |
| 2018-07-06 | 2018-07-04 | 109.085 | 501,478 | -1,342 | 0.00% | 54,703,730 |
| 2018-07-05 | 2018-07-03 | 109.312 | 502,820 | +5,394 | 0.00% | 54,964,077 |
| 2018-07-04 | 2018-06-29 | 111.200 | 497,426 | +1,342 | 0.00% | 55,313,884 |
| 2018-06-29 | 2018-06-27 | 109.538 | 496,084 | +1,324 | 0.00% | 54,340,182 |
| 2018-06-28 | 2018-06-26 | 111.049 | 494,760 | -60,892 | 0.00% | 54,942,672 |
| 2018-06-27 | 2018-06-25 | 111.427 | 555,652 | +60,892 | 0.00% | 61,914,557 |
| 2018-06-26 | 2018-06-22 | 112.409 | 494,760 | +264 | 0.00% | 55,615,440 |
| 2018-06-22 | 2018-06-20 | 113.618 | 494,496 | +265 | 0.00% | 56,183,460 |
| 2018-06-21 | 2018-06-19 | 112.711 | 494,231 | +530 | 0.00% | 55,705,320 |
| 2018-06-19 | 2018-06-14 | 115.431 | 493,701 | +529 | 0.00% | 56,988,238 |
| 2018-06-15 | 2018-06-13 | 115.808 | 493,172 | +265 | 0.00% | 57,113,455 |
| 2018-06-13 | 2018-06-11 | 116.262 | 492,907 | +6,618 | 0.00% | 57,306,181 |
| 2018-06-05 | 2018-06-01 | 114.751 | 486,289 | +1,324 | 0.00% | 55,802,041 |
| 2018-06-04 | 2018-05-31 | 114.751 | 484,965 | +265 | 0.00% | 55,650,111 |
| 2018-05-31 | 2018-05-29 | 114.675 | 484,700 | +794 | 0.00% | 55,583,086 |
| 2018-05-30 | 2018-05-28 | 116.111 | 483,906 | -794 | 0.00% | 56,186,598 |
| 2018-05-18 | 2018-05-16 | 119.121 | 484,700 | +265 | 0.00% | 57,738,161 |
| 2018-05-17 | 2018-05-15 | 118.969 | 484,435 | +4,871 | 0.00% | 57,632,658 |
| 2018-05-08 | 2018-05-04 | 114.390 | 479,564 | +8,125 | 0.00% | 54,857,401 |
| 2018-05-07 | 2018-05-03 | 118.587 | 471,439 | +524 | 0.00% | 55,906,660 |
| 2018-05-03 | 2018-04-30 | 120.113 | 470,915 | -1,049 | 0.00% | 56,563,240 |
| 2018-04-30 | 2018-04-26 | 117.595 | 471,964 | +525 | 0.00% | 55,500,710 |
| 2018-04-23 | 2018-04-19 | 116.451 | 471,439 | -743 | 0.00% | 54,899,333 |
| 2018-04-20 | 2018-04-18 | 115.459 | 472,182 | +787 | 0.00% | 54,517,431 |
| 2018-04-19 | 2018-04-17 | 115.153 | 471,395 | +742 | 0.00% | 54,282,674 |
| 2018-04-17 | 2018-04-13 | 116.451 | 470,653 | -57,135 | 0.00% | 54,807,802 |
| 2018-04-16 | 2018-04-12 | 115.077 | 527,788 | +60,018 | 0.00% | 60,736,237 |
| 2018-04-13 | 2018-04-11 | 114.848 | 467,770 | +3,669 | 0.00% | 53,722,460 |
| 2018-04-06 | 2018-04-03 | 112.253 | 464,101 | +6,219 | 0.00% | 52,096,938 |
| 2018-04-04 | 2018-03-29 | 112.940 | 457,882 | -787 | 0.00% | 51,713,307 |
| 2018-04-03 | 2018-03-28 | 112.940 | 458,669 | +2,621 | 0.00% | 51,802,191 |
| 2018-03-28 | 2018-03-26 | 114.466 | 456,048 | -5,504 | 0.00% | 52,202,204 |
| 2018-03-27 | 2018-03-23 | 113.932 | 461,552 | +4,718 | 0.00% | 52,585,677 |
| 2018-03-26 | 2018-03-22 | 116.451 | 456,834 | -3,931 | 0.00% | 53,198,572 |
| 2018-03-22 | 2018-03-20 | 117.443 | 460,765 | +262 | 0.00% | 54,113,438 |
| 2018-03-20 | 2018-03-16 | 117.443 | 460,503 | +1,572 | 0.00% | 54,082,668 |
| 2018-03-09 | 2018-03-07 | 115.916 | 458,931 | +4,194 | 0.00% | 53,197,619 |
| 2018-03-07 | 2018-03-05 | 115.916 | 454,737 | +1,572 | 0.00% | 52,711,465 |
| 2018-03-05 | 2018-03-01 | 118.893 | 453,165 | +262 | 0.00% | 53,877,922 |
| 2018-03-01 | 2018-02-27 | 119.961 | 452,903 | +1,049 | 0.00% | 54,330,633 |
| 2018-02-27 | 2018-02-23 | 121.563 | 451,854 | +786 | 0.00% | 54,928,904 |
| 2018-02-26 | 2018-02-22 | 121.411 | 451,068 | +524 | 0.00% | 54,764,512 |
| 2018-02-23 | 2018-02-21 | 127.105 | 450,544 | +1,573 | 0.00% | 57,266,575 |
| 2018-02-22 | 2018-02-20 | 126.093 | 448,971 | +4,441 | 0.00% | 56,612,063 |
| 2018-02-21 | 2018-02-15 | 130.143 | 444,530 | +183 | 0.00% | 57,852,398 |
| 2018-02-14 | 2018-02-12 | 123.679 | 444,347 | +771 | 0.00% | 54,956,187 |
| 2018-02-13 | 2018-02-09 | 124.302 | 443,576 | +2,054 | 0.00% | 55,137,208 |
| 2018-02-12 | 2018-02-08 | 125.392 | 441,522 | +251 | 0.00% | 55,363,312 |
| 2018-02-08 | 2018-02-06 | 124.769 | 441,271 | -4,622 | 0.00% | 55,056,898 |
| 2018-02-07 | 2018-02-05 | 129.052 | 445,893 | +2,054 | 0.00% | 57,543,597 |
| 2018-02-02 | 2018-01-31 | 131.155 | 443,839 | -514 | 0.00% | 58,211,849 |
| 2018-01-29 | 2018-01-25 | 133.180 | 444,353 | -6,429 | 0.00% | 59,179,061 |
| 2018-01-26 | 2018-01-24 | 133.725 | 450,782 | +3,274 | 0.00% | 60,281,035 |
| 2018-01-25 | 2018-01-23 | 133.492 | 447,508 | -31,705 | 0.00% | 59,738,658 |
| 2018-01-19 | 2018-01-17 | 132.479 | 479,213 | -459 | 0.00% | 63,485,822 |
| 2018-01-18 | 2018-01-16 | 132.090 | 479,672 | -2,568 | 0.00% | 63,359,838 |
| 2018-01-17 | 2018-01-15 | 131.000 | 482,240 | +5,649 | 0.00% | 63,173,227 |
| 2018-01-15 | 2018-01-11 | 130.922 | 476,591 | -4,365 | 0.00% | 62,396,092 |
| 2018-01-12 | 2018-01-10 | 127.884 | 480,956 | -786 | 0.00% | 61,506,688 |
| 2018-01-11 | 2018-01-09 | 126.093 | 481,742 | +3,852 | 0.00% | 60,744,254 |
| 2018-01-10 | 2018-01-08 | 125.392 | 477,890 | +770 | 0.00% | 59,923,568 |
| 2018-01-08 | 2018-01-04 | 125.392 | 477,120 | -1,027 | 0.00% | 59,827,016 |
| 2018-01-05 | 2018-01-03 | 126.093 | 478,147 | -57,779 | 0.00% | 60,290,950 |
| 2018-01-03 | 2017-12-29 | 124.535 | 535,926 | +57,779 | 0.00% | 66,741,680 |
| 2018-01-02 | 2017-12-28 | 124.613 | 478,147 | -15,407 | 0.00% | 59,583,397 |
| 2017-12-29 | 2017-12-27 | 124.302 | 493,554 | -771 | 0.00% | 61,349,553 |
| 2017-12-22 | 2017-12-20 | 123.523 | 494,325 | -2,568 | 0.00% | 61,060,394 |
| 2017-12-19 | 2017-12-15 | 122.355 | 496,893 | +257 | 0.00% | 60,797,106 |
| 2017-12-15 | 2017-12-13 | 124.535 | 496,636 | -770 | 0.00% | 61,848,690 |
| 2017-12-08 | 2017-12-06 | 118.538 | 497,406 | +5,392 | 0.00% | 58,961,635 |
| 2017-12-07 | 2017-12-05 | 120.485 | 492,014 | -256 | 0.00% | 59,280,467 |
| 2017-12-05 | 2017-12-01 | 121.342 | 492,270 | -771 | 0.00% | 59,733,047 |
| 2017-11-24 | 2017-11-22 | 119.862 | 493,041 | -513 | 0.00% | 59,097,009 |
| 2017-11-22 | 2017-11-20 | 116.981 | 493,554 | +2,884 | 0.00% | 57,736,234 |
| 2017-11-16 | 2017-11-14 | 117.058 | 490,670 | +1,284 | 0.00% | 57,437,077 |
| 2017-11-13 | 2017-11-09 | 118.149 | 489,386 | +514 | 0.00% | 57,820,383 |
| 2017-11-10 | 2017-11-08 | 117.370 | 488,872 | +770 | 0.00% | 57,378,905 |
| 2017-11-09 | 2017-11-07 | 118.071 | 488,102 | -257 | 0.00% | 57,630,665 |
| 2017-11-08 | 2017-11-06 | 117.292 | 488,359 | +771 | 0.00% | 57,280,660 |
| 2017-11-07 | 2017-11-03 | 117.759 | 487,588 | +770 | 0.00% | 57,418,077 |
| 2017-11-06 | 2017-11-02 | 118.149 | 486,818 | +257 | 0.00% | 57,516,977 |
| 2017-11-02 | 2017-10-31 | 118.694 | 486,561 | +513 | 0.00% | 57,751,877 |
| 2017-10-30 | 2017-10-26 | 119.784 | 486,048 | -256 | 0.00% | 58,220,957 |
| 2017-10-26 | 2017-10-24 | 119.161 | 486,304 | +513 | 0.00% | 57,948,622 |
| 2017-10-25 | 2017-10-23 | 119.161 | 485,791 | +257 | 0.00% | 57,887,493 |
| 2017-10-24 | 2017-10-20 | 119.161 | 485,534 | -770 | 0.00% | 57,856,868 |
| 2017-10-20 | 2017-10-18 | 119.940 | 486,304 | +256 | 0.00% | 58,327,371 |
| 2017-10-17 | 2017-10-13 | 120.252 | 486,048 | +257 | 0.00% | 58,448,087 |
| 2017-10-16 | 2017-10-12 | 120.407 | 485,791 | +257 | 0.00% | 58,492,852 |
| 2017-10-13 | 2017-10-11 | 122.881 | 485,534 | +770 | 0.00% | 59,662,691 |
| 2017-10-12 | 2017-10-10 | 123.667 | 484,764 | +4,841 | 0.00% | 59,949,431 |
| 2017-10-11 | 2017-10-09 | 121.937 | 479,923 | +254 | 0.00% | 58,520,149 |
| 2017-09-29 | 2017-09-27 | 119.891 | 479,669 | -9,724 | 0.00% | 57,508,068 |
| 2017-09-22 | 2017-09-20 | 120.599 | 489,393 | -255 | 0.00% | 59,020,389 |
| 2017-09-20 | 2017-09-18 | 119.812 | 489,648 | -16,748 | 0.00% | 58,665,942 |
| 2017-09-19 | 2017-09-15 | 118.554 | 506,396 | +5,085 | 0.00% | 60,035,161 |
| 2017-09-12 | 2017-09-08 | 117.138 | 501,311 | +254 | 0.00% | 58,722,440 |
| 2017-09-08 | 2017-09-06 | 117.295 | 501,057 | +1,271 | 0.00% | 58,771,522 |
| 2017-09-07 | 2017-09-05 | 118.790 | 499,786 | +12,712 | 0.00% | 59,369,473 |
| 2017-08-30 | 2017-08-28 | 118.475 | 487,074 | -1,271 | 0.00% | 57,706,147 |
| 2017-08-29 | 2017-08-25 | 118.003 | 488,345 | -3,358 | 0.00% | 57,626,224 |
| 2017-08-24 | 2017-08-21 | 116.036 | 491,703 | +254 | 0.00% | 57,055,437 |
| 2017-08-16 | 2017-08-14 | 118.790 | 491,449 | +3,305 | 0.00% | 58,379,123 |
| 2017-08-15 | 2017-08-11 | 117.610 | 488,144 | +1,526 | 0.00% | 57,410,497 |
| 2017-08-14 | 2017-08-10 | 120.363 | 486,618 | -31,779 | 0.00% | 58,570,882 |
| 2017-08-11 | 2017-08-09 | 122.173 | 518,397 | -19,322 | 0.00% | 63,333,880 |
| 2017-08-09 | 2017-08-07 | 123.274 | 537,719 | -762 | 0.00% | 66,286,721 |
| 2017-08-08 | 2017-08-04 | 123.510 | 538,481 | -3,002 | 0.00% | 66,507,741 |
| 2017-08-07 | 2017-08-03 | 123.117 | 541,483 | +3,510 | 0.00% | 66,665,529 |
| 2017-08-04 | 2017-08-02 | 126.089 | 537,973 | +763 | 0.00% | 67,832,345 |
| 2017-08-03 | 2017-08-01 | 125.294 | 537,210 | +51,104 | 0.00% | 67,309,320 |
| 2017-08-01 | 2017-07-28 | 121.481 | 486,106 | -252 | 0.00% | 59,052,446 |
| 2017-07-28 | 2017-07-26 | 121.639 | 486,358 | +1,258 | 0.00% | 59,160,342 |
| 2017-07-27 | 2017-07-25 | 121.878 | 485,100 | -1,510 | 0.00% | 59,122,945 |
| 2017-07-26 | 2017-07-24 | 119.177 | 486,610 | -1,007 | 0.00% | 57,992,484 |
| 2017-07-20 | 2017-07-18 | 119.733 | 487,617 | -179 | 0.00% | 58,383,687 |
| 2017-07-14 | 2017-07-12 | 118.700 | 487,796 | -252 | 0.00% | 57,901,292 |
| 2017-07-11 | 2017-07-07 | 116.237 | 488,048 | -503 | 0.00% | 56,729,152 |
| 2017-07-06 | 2017-07-04 | 116.475 | 488,551 | -252 | 0.00% | 56,904,066 |
| 2017-07-05 | 2017-07-03 | 116.872 | 488,803 | +3,403 | 0.00% | 57,127,597 |
| 2017-07-04 | 2017-06-30 | 115.442 | 485,400 | -1,041 | 0.00% | 56,035,701 |
| 2017-07-03 | 2017-06-29 | 115.681 | 486,441 | -1,762 | 0.00% | 56,271,821 |
| 2017-06-30 | 2017-06-28 | 108.848 | 488,203 | -503 | 0.00% | 53,139,864 |
| 2017-06-20 | 2017-06-16 | 108.610 | 488,706 | -1,259 | 0.00% | 53,078,130 |
| 2017-06-15 | 2017-06-13 | 109.007 | 489,965 | +252 | 0.00% | 53,409,510 |
| 2017-06-09 | 2017-06-07 | 109.404 | 489,713 | -252 | 0.00% | 53,576,581 |
| 2017-06-08 | 2017-06-06 | 109.245 | 489,965 | -755 | 0.00% | 53,526,295 |
| 2017-05-25 | 2017-05-23 | 107.497 | 490,720 | -503 | 0.00% | 52,751,034 |
| 2017-05-18 | 2017-05-16 | 110.901 | 491,223 | +5,575 | 0.00% | 54,477,204 |
| 2017-05-11 | 2017-05-09 | 107.928 | 485,648 | +498 | 0.00% | 52,414,886 |
| 2017-05-05 | 2017-05-02 | 103.588 | 485,150 | -498 | 0.00% | 50,255,776 |
| 2017-04-27 | 2017-04-25 | 102.543 | 485,648 | +249 | 0.00% | 49,799,996 |
| 2017-04-21 | 2017-04-19 | 99.811 | 485,399 | +498 | 0.00% | 48,448,184 |
| 2017-04-19 | 2017-04-13 | 101.820 | 484,901 | +49,774 | 0.00% | 49,372,682 |
| 2017-04-06 | 2017-04-03 | 101.981 | 435,127 | +6,693 | 0.00% | 44,374,623 |
| 2017-03-29 | 2017-03-27 | 100.856 | 428,434 | +747 | 0.00% | 43,210,041 |
| 2017-03-24 | 2017-03-22 | 101.418 | 427,687 | +249 | 0.00% | 43,375,294 |
| 2017-03-23 | 2017-03-21 | 102.383 | 427,438 | -249 | 0.00% | 43,762,244 |
| 2017-03-17 | 2017-03-15 | 102.383 | 427,687 | -1,057 | 0.00% | 43,787,737 |
| 2017-03-09 | 2017-03-07 | 101.579 | 428,744 | +249 | 0.00% | 43,551,404 |
| 2017-03-08 | 2017-03-06 | 101.579 | 428,495 | -1,742 | 0.00% | 43,526,110 |
| 2017-03-02 | 2017-02-28 | 100.454 | 430,237 | +249 | 0.00% | 43,219,008 |
| 2017-03-01 | 2017-02-27 | 101.258 | 429,988 | +995 | 0.00% | 43,539,547 |
| 2017-02-28 | 2017-02-24 | 102.142 | 428,993 | +249 | 0.00% | 43,818,023 |
| 2017-02-24 | 2017-02-22 | 107.884 | 428,744 | +6,471 | 0.00% | 46,254,564 |
| 2017-02-23 | 2017-02-21 | 108.049 | 422,273 | +11,220 | 0.00% | 45,626,053 |
| 2017-02-22 | 2017-02-20 | 113.735 | 411,053 | +242 | 0.00% | 46,751,312 |
| 2017-02-21 | 2017-02-17 | 112.582 | 410,811 | -242 | 0.00% | 46,249,778 |
| 2017-02-13 | 2017-02-09 | 109.120 | 411,053 | +1,213 | 0.00% | 44,854,157 |
| 2017-02-08 | 2017-02-06 | 109.367 | 409,840 | -971 | 0.00% | 44,823,128 |
| 2017-02-07 | 2017-02-03 | 108.461 | 410,811 | -5,016 | 0.00% | 44,556,888 |
| 2017-02-06 | 2017-02-02 | 109.203 | 415,827 | +728 | 0.00% | 45,409,368 |
| 2017-02-02 | 2017-01-27 | 110.027 | 415,099 | -728 | 0.00% | 45,671,981 |
| 2017-01-19 | 2017-01-17 | 105.823 | 415,827 | -6,067 | 0.00% | 44,004,248 |
| 2017-01-12 | 2017-01-10 | 104.422 | 421,894 | +485 | 0.00% | 44,055,168 |
| 2017-01-03 | 2016-12-29 | 102.115 | 421,409 | -188,068 | 0.00% | 43,032,047 |
| 2016-12-30 | 2016-12-28 | 102.115 | 609,477 | -24,267 | 0.00% | 62,236,552 |
| 2016-12-29 | 2016-12-23 | 102.527 | 633,744 | -35,914 | 0.01% | 64,975,725 |
| 2016-12-23 | 2016-12-21 | 104.010 | 669,658 | +254,801 | 0.01% | 69,651,313 |
| 2016-12-20 | 2016-12-16 | 105.411 | 414,857 | -242 | 0.00% | 43,730,643 |
| 2016-12-16 | 2016-12-14 | 106.400 | 415,099 | -2,274 | 0.00% | 44,166,687 |
| 2016-12-15 | 2016-12-13 | 105.329 | 417,373 | +243 | 0.00% | 43,961,459 |
| 2016-12-12 | 2016-12-08 | 107.719 | 417,130 | -243 | 0.00% | 44,932,844 |
| 2016-12-09 | 2016-12-07 | 107.966 | 417,373 | +728 | 0.00% | 45,062,216 |
| 2016-12-08 | 2016-12-06 | 104.505 | 416,645 | -728 | 0.00% | 43,541,393 |
| 2016-12-06 | 2016-12-02 | 100.796 | 417,373 | +3,019 | 0.00% | 42,069,534 |
| 2016-11-28 | 2016-11-24 | 101.291 | 414,354 | -243 | 0.00% | 41,970,130 |
| 2016-11-17 | 2016-11-15 | 101.538 | 414,597 | -1,213 | 0.00% | 42,097,253 |
| 2016-11-16 | 2016-11-14 | 99.972 | 415,810 | -1,456 | 0.00% | 41,569,292 |
| 2016-11-15 | 2016-11-11 | 100.796 | 417,266 | -971 | 0.00% | 42,058,749 |
| 2016-11-14 | 2016-11-10 | 98.900 | 418,237 | -971 | 0.00% | 41,363,815 |
| 2016-11-11 | 2016-11-09 | 95.604 | 419,208 | +801 | 0.00% | 40,077,853 |
| 2016-11-04 | 2016-11-02 | 95.109 | 418,407 | -2,412 | 0.00% | 39,794,371 |
| 2016-11-02 | 2016-10-31 | 96.181 | 420,819 | -27 | 0.00% | 40,474,649 |
| 2016-11-01 | 2016-10-28 | 96.181 | 420,846 | -243 | 0.00% | 40,477,246 |
| 2016-10-20 | 2016-10-18 | 98.546 | 421,089 | +5,531 | 0.00% | 41,496,798 |
| 2016-10-12 | 2016-10-07 | 98.463 | 415,558 | -479 | 0.00% | 40,917,033 |
| 2016-10-05 | 2016-10-03 | 96.960 | 416,037 | -240 | 0.00% | 40,338,789 |
| 2016-09-30 | 2016-09-28 | 97.127 | 416,277 | -239 | 0.00% | 40,431,589 |
| 2016-09-29 | 2016-09-27 | 97.043 | 416,516 | +239 | 0.00% | 40,420,017 |
| 2016-09-28 | 2016-09-26 | 95.790 | 416,277 | +3,409 | 0.00% | 39,875,350 |
| 2016-09-23 | 2016-09-21 | 99.214 | 412,868 | +718 | 0.00% | 40,962,490 |
| 2016-09-20 | 2016-09-15 | 97.461 | 412,150 | -718 | 0.00% | 40,168,428 |
| 2016-09-19 | 2016-09-14 | 95.874 | 412,868 | +239 | 0.00% | 39,583,281 |
| 2016-09-15 | 2016-09-13 | 96.876 | 412,629 | +4,550 | 0.00% | 39,973,890 |
| 2016-09-12 | 2016-09-08 | 99.047 | 408,079 | +1,677 | 0.00% | 40,419,191 |
| 2016-09-08 | 2016-09-06 | 100.050 | 406,402 | -240 | 0.00% | 40,660,371 |
| 2016-09-05 | 2016-09-01 | 98.713 | 406,642 | -1,437 | 0.00% | 40,141,019 |
| 2016-09-02 | 2016-08-31 | 96.041 | 408,079 | -239 | 0.00% | 39,192,301 |
| 2016-08-19 | 2016-08-17 | 91.197 | 408,318 | -1,913 | 0.00% | 37,237,442 |
| 2016-08-17 | 2016-08-15 | 91.114 | 410,231 | +1,197 | 0.00% | 37,377,642 |
| 2016-08-12 | 2016-08-10 | 92.762 | 409,034 | -46,699 | 0.00% | 37,942,837 |
| 2016-08-11 | 2016-08-09 | 92.084 | 455,733 | +5,551 | 0.00% | 41,965,876 |
| 2016-08-10 | 2016-08-08 | 92.338 | 450,182 | -59,261 | 0.00% | 41,569,127 |
| 2016-08-09 | 2016-08-05 | 90.644 | 509,443 | +6,374 | 0.00% | 46,178,057 |
| 2016-08-08 | 2016-08-04 | 89.797 | 503,069 | +472 | 0.00% | 45,174,120 |
| 2016-08-05 | 2016-08-03 | 87.425 | 502,597 | -1,653 | 0.00% | 43,939,576 |
| 2016-08-04 | 2016-08-01 | 86.070 | 504,250 | -2,536 | 0.00% | 43,400,616 |
| 2016-08-03 | 2016-07-29 | 85.646 | 506,786 | +1,889 | 0.00% | 43,404,228 |
| 2016-07-28 | 2016-07-26 | 85.138 | 504,897 | -1,752 | 0.00% | 42,985,811 |
| 2016-07-25 | 2016-07-21 | 85.477 | 506,649 | -2,597 | 0.00% | 43,306,654 |
| 2016-07-22 | 2016-07-20 | 85.138 | 509,246 | -1,180 | 0.00% | 43,356,075 |
| 2016-07-21 | 2016-07-19 | 83.867 | 510,426 | +105,059 | 0.00% | 42,807,933 |
| 2016-07-20 | 2016-07-18 | 84.291 | 405,367 | -1,653 | 0.00% | 34,168,644 |
| 2016-07-19 | 2016-07-15 | 84.036 | 407,020 | -480 | 0.00% | 34,204,536 |
| 2016-07-18 | 2016-07-14 | 83.528 | 407,500 | -5,796 | 0.00% | 34,037,747 |
| 2016-07-15 | 2016-07-13 | 82.427 | 413,296 | -708 | 0.00% | 34,066,720 |
| 2016-07-11 | 2016-07-07 | 79.631 | 414,004 | +12,040 | 0.00% | 32,967,701 |
| 2016-07-07 | 2016-07-05 | 80.224 | 401,964 | -11,332 | 0.00% | 32,247,304 |
| 2016-07-06 | 2016-07-04 | 81.580 | 413,296 | +3,893 | 0.00% | 33,716,599 |
| 2016-07-04 | 2016-06-29 | 79.547 | 409,403 | +472 | 0.00% | 32,566,635 |
| 2016-06-30 | 2016-06-28 | 78.530 | 408,931 | +11,805 | 0.00% | 32,113,382 |
| 2016-06-29 | 2016-06-27 | 79.038 | 397,126 | -11,805 | 0.00% | 31,388,188 |
| 2016-06-28 | 2016-06-24 | 80.394 | 408,931 | +13,693 | 0.00% | 32,875,512 |
| 2016-06-27 | 2016-06-23 | 86.070 | 395,238 | -7,555 | 0.00% | 34,017,992 |
| 2016-06-21 | 2016-06-17 | 80.817 | 402,793 | +4,958 | 0.00% | 32,552,666 |
| 2016-06-20 | 2016-06-16 | 78.615 | 397,835 | +4,958 | 0.00% | 31,275,714 |
| 2016-06-17 | 2016-06-15 | 80.224 | 392,877 | +472 | 0.00% | 31,518,305 |
| 2016-06-16 | 2016-06-14 | 80.055 | 392,405 | +709 | 0.00% | 31,413,955 |
| 2016-06-15 | 2016-06-13 | 81.156 | 391,696 | +472 | 0.00% | 31,788,565 |
| 2016-05-27 | 2016-05-25 | 85.307 | 391,224 | -3,542 | 0.00% | 33,374,228 |
| 2016-05-24 | 2016-05-20 | 82.512 | 394,766 | -8,250 | 0.00% | 32,572,791 |
| 2016-05-19 | 2016-05-17 | 84.714 | 403,016 | +5,517 | 0.00% | 34,141,001 |
| 2016-05-17 | 2016-05-13 | 81.442 | 397,499 | +6,040 | 0.00% | 32,373,231 |
| 2016-05-13 | 2016-05-11 | 82.992 | 391,459 | +1,859 | 0.00% | 32,487,941 |
| 2016-05-12 | 2016-05-10 | 83.939 | 389,600 | -987 | 0.00% | 32,702,611 |
| 2016-05-11 | 2016-05-09 | 83.336 | 390,587 | +232 | 0.00% | 32,550,076 |
| 2016-05-10 | 2016-05-06 | 83.250 | 390,355 | +929 | 0.00% | 32,497,136 |
| 2016-05-09 | 2016-05-05 | 85.144 | 389,426 | +3,949 | 0.00% | 33,157,372 |
| 2016-05-06 | 2016-05-04 | 86.349 | 385,477 | +58 | 0.00% | 33,285,744 |
| 2016-05-05 | 2016-05-03 | 88.674 | 385,419 | -1,244 | 0.00% | 34,176,628 |
| 2016-04-29 | 2016-04-27 | 90.654 | 386,663 | -232 | 0.00% | 35,052,569 |
| 2016-04-27 | 2016-04-25 | 88.588 | 386,895 | -5,808 | 0.00% | 34,274,202 |
| 2016-04-26 | 2016-04-22 | 89.793 | 392,703 | -15 | 0.00% | 35,262,037 |
| 2016-04-25 | 2016-04-21 | 91.085 | 392,718 | -232 | 0.00% | 35,770,527 |
| 2016-04-20 | 2016-04-18 | 84.283 | 392,950 | +527 | 0.00% | 33,119,125 |
| 2016-04-19 | 2016-04-15 | 84.886 | 392,423 | -465 | 0.00% | 33,311,197 |
| 2016-04-18 | 2016-04-14 | 84.369 | 392,888 | -232 | 0.00% | 33,147,723 |
| 2016-04-15 | 2016-04-13 | 82.734 | 393,120 | +2,323 | 0.00% | 32,524,258 |
| 2016-04-14 | 2016-04-12 | 79.118 | 390,797 | -1,859 | 0.00% | 30,919,011 |
| 2016-04-12 | 2016-04-08 | 79.204 | 392,656 | +465 | 0.00% | 31,099,896 |
| 2016-04-11 | 2016-04-07 | 78.860 | 392,191 | +697 | 0.00% | 30,928,009 |
| 2016-04-08 | 2016-04-06 | 79.118 | 391,494 | +929 | 0.00% | 30,974,156 |
| 2016-04-07 | 2016-04-05 | 80.495 | 390,565 | +3,253 | 0.00% | 31,438,643 |
| 2016-04-05 | 2016-03-31 | 83.336 | 387,312 | +232 | 0.00% | 32,277,150 |
| 2016-04-01 | 2016-03-30 | 84.455 | 387,080 | -465 | 0.00% | 32,691,030 |
| 2016-03-31 | 2016-03-29 | 83.681 | 387,545 | +233 | 0.00% | 32,430,024 |
| 2016-03-30 | 2016-03-24 | 84.025 | 387,312 | +697 | 0.00% | 32,543,903 |
| 2016-03-29 | 2016-03-23 | 85.230 | 386,615 | +232 | 0.00% | 32,951,316 |
| 2016-03-07 | 2016-03-03 | 85.489 | 386,383 | +2,323 | 0.00% | 33,031,335 |
| 2016-03-04 | 2016-03-02 | 90.538 | 384,060 | +13,474 | 0.00% | 34,772,018 |
| 2016-03-03 | 2016-03-01 | 89.026 | 370,586 | +12,983 | 0.00% | 32,991,809 |
| 2016-03-02 | 2016-02-29 | 88.315 | 357,603 | -450 | 0.00% | 31,581,550 |
| 2016-02-29 | 2016-02-25 | 84.935 | 358,053 | +2,024 | 0.00% | 30,411,212 |
| 2016-02-26 | 2016-02-24 | 86.625 | 356,029 | +2,024 | 0.00% | 30,840,923 |
| 2016-02-25 | 2016-02-23 | 87.425 | 354,005 | +1,574 | 0.00% | 30,948,953 |
| 2016-02-24 | 2016-02-22 | 87.425 | 352,431 | -5,847 | 0.00% | 30,811,345 |
| 2016-02-23 | 2016-02-19 | 89.382 | 358,278 | -17,818 | 0.00% | 32,023,533 |
| 2016-02-22 | 2016-02-18 | 90.627 | 376,096 | -449 | 0.00% | 34,084,422 |
| 2016-02-19 | 2016-02-17 | 88.048 | 376,545 | -17,005 | 0.00% | 33,153,938 |
| 2016-02-18 | 2016-02-16 | 89.560 | 393,550 | -5,171 | 0.00% | 35,246,210 |
| 2016-02-16 | 2016-02-12 | 85.558 | 398,721 | +2,474 | 0.00% | 34,113,574 |
| 2016-02-15 | 2016-02-11 | 88.048 | 396,247 | +9,444 | 0.00% | 34,888,655 |
| 2016-02-11 | 2016-02-04 | 92.495 | 386,803 | +675 | 0.00% | 35,777,189 |
| 2016-02-05 | 2016-02-03 | 92.939 | 386,128 | +5,622 | 0.00% | 35,886,461 |
| 2016-02-03 | 2016-02-01 | 97.208 | 380,506 | -4,722 | 0.00% | 36,988,329 |
| 2016-02-02 | 2016-01-29 | 96.941 | 385,228 | -450 | 0.00% | 37,344,563 |
| 2016-01-28 | 2016-01-26 | 92.139 | 385,678 | +675 | 0.00% | 35,535,928 |
| 2016-01-27 | 2016-01-25 | 95.341 | 385,003 | -225 | 0.00% | 36,706,412 |
| 2016-01-26 | 2016-01-22 | 94.007 | 385,228 | -2,024 | 0.00% | 36,213,948 |
| 2016-01-25 | 2016-01-21 | 92.317 | 387,252 | +674 | 0.00% | 35,749,837 |
| 2016-01-22 | 2016-01-20 | 94.540 | 386,578 | +225 | 0.00% | 36,547,144 |
| 2016-01-21 | 2016-01-19 | 96.853 | 386,353 | +225 | 0.00% | 37,419,261 |
| 2016-01-20 | 2016-01-18 | 96.675 | 386,128 | +1,574 | 0.00% | 37,328,787 |
| 2016-01-19 | 2016-01-15 | 99.787 | 384,554 | +900 | 0.00% | 38,373,661 |
| 2016-01-18 | 2016-01-14 | 100.143 | 383,654 | +1,124 | 0.00% | 38,420,336 |
| 2016-01-14 | 2016-01-12 | 100.499 | 382,530 | +225 | 0.00% | 38,443,860 |
| 2016-01-13 | 2016-01-11 | 100.232 | 382,305 | +1,124 | 0.00% | 38,319,244 |
| 2016-01-12 | 2016-01-08 | 102.100 | 381,181 | +900 | 0.00% | 38,918,507 |
| 2016-01-11 | 2016-01-07 | 101.922 | 380,281 | +2,923 | 0.00% | 38,758,975 |
| 2016-01-06 | 2016-01-04 | 107.436 | 377,358 | +225 | 0.00% | 40,541,848 |
| 2016-01-04 | 2015-12-29 | 110.816 | 377,133 | -1,124 | 0.00% | 41,792,237 |
| 2015-12-29 | 2015-12-24 | 110.549 | 378,257 | +450 | 0.00% | 41,815,871 |
| 2015-12-23 | 2015-12-21 | 108.681 | 377,807 | +1,405 | 0.00% | 41,060,501 |
| 2015-12-21 | 2015-12-17 | 109.926 | 376,402 | -2,474 | 0.00% | 41,376,470 |
| 2015-12-18 | 2015-12-16 | 106.902 | 378,876 | -899 | 0.00% | 40,502,759 |
| 2015-12-17 | 2015-12-15 | 104.768 | 379,775 | +7,196 | 0.00% | 39,788,238 |
| 2015-12-16 | 2015-12-14 | 105.746 | 372,579 | +1,349 | 0.00% | 39,398,825 |
| 2015-12-15 | 2015-12-11 | 106.813 | 371,230 | +675 | 0.00% | 39,652,367 |
| 2015-12-11 | 2015-12-09 | 107.169 | 370,555 | +1,124 | 0.00% | 39,712,092 |
| 2015-12-08 | 2015-12-04 | 109.393 | 369,431 | +225 | 0.00% | 40,413,037 |
| 2015-12-03 | 2015-12-01 | 111.438 | 369,206 | +1,543 | 0.00% | 41,143,654 |
| 2015-11-30 | 2015-11-26 | 110.727 | 367,663 | -75,518 | 0.00% | 40,710,114 |
| 2015-11-27 | 2015-11-25 | 110.193 | 443,181 | -1,125 | 0.00% | 48,835,482 |
| 2015-11-24 | 2015-11-20 | 111.972 | 444,306 | -5,984 | 0.00% | 49,749,755 |
| 2015-11-23 | 2015-11-19 | 110.371 | 450,290 | -4,585 | 0.00% | 49,698,940 |
| 2015-11-20 | 2015-11-18 | 108.681 | 454,875 | -899 | 0.00% | 49,436,341 |
| 2015-11-19 | 2015-11-17 | 108.414 | 455,774 | +225 | 0.00% | 49,412,439 |
| 2015-11-18 | 2015-11-16 | 107.436 | 455,549 | +224 | 0.00% | 48,942,379 |
| 2015-11-17 | 2015-11-13 | 108.592 | 455,325 | +1,125 | 0.00% | 49,444,752 |
| 2015-11-16 | 2015-11-12 | 111.349 | 454,200 | -1,569 | 0.00% | 50,574,838 |
| 2015-11-11 | 2015-11-09 | 110.015 | 455,769 | -225 | 0.00% | 50,141,523 |
| 2015-11-10 | 2015-11-06 | 108.325 | 455,994 | -225 | 0.00% | 49,395,736 |
| 2015-11-05 | 2015-11-03 | 107.614 | 456,219 | +225 | 0.00% | 49,095,510 |
| 2015-11-04 | 2015-11-02 | 107.258 | 455,994 | +225 | 0.00% | 48,909,078 |
| 2015-11-02 | 2015-10-29 | 108.681 | 455,769 | -225 | 0.00% | 49,533,501 |
| 2015-10-30 | 2015-10-28 | 108.236 | 455,994 | +5,622 | 0.00% | 49,355,181 |
| 2015-10-26 | 2015-10-22 | 107.970 | 450,372 | +225 | 0.00% | 48,626,511 |
| 2015-10-22 | 2015-10-19 | 112.662 | 450,147 | +5,599 | 0.00% | 50,714,363 |
| 2015-10-12 | 2015-10-08 | 112.211 | 444,548 | -222 | 0.00% | 49,883,395 |
| 2015-10-09 | 2015-10-07 | 111.761 | 444,770 | -222 | 0.00% | 49,708,032 |
| 2015-10-08 | 2015-10-06 | 109.059 | 444,992 | -222 | 0.00% | 48,530,599 |
| 2015-10-07 | 2015-10-05 | 109.240 | 445,214 | -666 | 0.00% | 48,635,000 |
| 2015-10-06 | 2015-10-02 | 106.898 | 445,880 | -888 | 0.00% | 47,663,729 |
| 2015-10-05 | 2015-09-30 | 103.836 | 446,768 | -1,565 | 0.00% | 46,390,673 |
| 2015-10-02 | 2015-09-29 | 102.755 | 448,333 | +1,381 | 0.00% | 46,068,668 |
| 2015-09-30 | 2015-09-25 | 105.817 | 446,952 | -444 | 0.00% | 47,295,308 |
| 2015-09-25 | 2015-09-23 | 106.268 | 447,396 | +2,221 | 0.00% | 47,543,747 |
| 2015-09-23 | 2015-09-21 | 107.889 | 445,175 | -444 | 0.00% | 48,029,370 |
| 2015-09-22 | 2015-09-18 | 108.519 | 445,619 | +5,774 | 0.00% | 48,358,191 |
| 2015-09-21 | 2015-09-17 | 109.960 | 439,845 | -407 | 0.00% | 48,365,382 |
| 2015-09-18 | 2015-09-16 | 110.410 | 440,252 | -222 | 0.00% | 48,608,376 |
| 2015-09-16 | 2015-09-14 | 109.510 | 440,474 | +445 | 0.00% | 48,236,208 |
| 2015-09-11 | 2015-09-09 | 112.031 | 440,029 | -223 | 0.00% | 49,297,056 |
| 2015-09-10 | 2015-09-08 | 108.249 | 440,252 | +1,111 | 0.00% | 47,656,825 |
| 2015-09-09 | 2015-09-07 | 104.827 | 439,141 | +666 | 0.00% | 46,033,741 |
| 2015-09-08 | 2015-09-04 | 106.988 | 438,475 | +666 | 0.00% | 46,911,636 |
| 2015-09-07 | 2015-09-02 | 106.988 | 437,809 | +1,777 | 0.00% | 46,840,382 |
| 2015-09-04 | 2015-09-01 | 108.969 | 436,032 | +222 | 0.00% | 47,514,158 |
| 2015-09-01 | 2015-08-28 | 110.140 | 435,810 | +222 | 0.00% | 48,000,189 |
| 2015-08-31 | 2015-08-27 | 110.681 | 435,588 | +888 | 0.00% | 48,211,106 |
| 2015-08-27 | 2015-08-25 | 111.131 | 434,700 | +889 | 0.00% | 48,308,561 |
| 2015-08-26 | 2015-08-24 | 111.851 | 433,811 | +9,549 | 0.00% | 48,522,309 |
| 2015-08-25 | 2015-08-21 | 116.894 | 424,262 | +5,774 | 0.00% | 49,593,885 |
| 2015-08-24 | 2015-08-20 | 117.705 | 418,488 | +667 | 0.00% | 49,258,128 |
| 2015-08-20 | 2015-08-18 | 120.857 | 417,821 | +222 | 0.00% | 50,496,594 |
| 2015-08-19 | 2015-08-17 | 121.848 | 417,599 | +666 | 0.00% | 50,883,450 |
| 2015-08-18 | 2015-08-14 | 122.478 | 416,933 | +1,999 | 0.00% | 51,065,135 |
| 2015-08-14 | 2015-08-12 | 125.061 | 414,934 | -264 | 0.00% | 51,891,877 |
| 2015-08-13 | 2015-08-11 | 127.702 | 415,198 | +5,606 | 0.00% | 53,021,632 |
| 2015-08-12 | 2015-08-10 | 127.338 | 409,592 | +879 | 0.00% | 52,156,502 |
| 2015-08-10 | 2015-08-06 | 130.070 | 408,713 | -220 | 0.00% | 53,161,409 |
| 2015-08-07 | 2015-08-05 | 129.797 | 408,933 | -1,537 | 0.00% | 53,078,281 |
| 2015-08-06 | 2015-08-04 | 127.429 | 410,470 | -1,537 | 0.00% | 52,305,693 |
| 2015-08-05 | 2015-08-03 | 129.433 | 412,007 | -8,203 | 0.00% | 53,327,165 |
| 2015-07-30 | 2015-07-28 | 125.425 | 420,210 | -14 | 0.00% | 52,704,797 |
| 2015-07-29 | 2015-07-27 | 123.421 | 420,224 | +878 | 0.00% | 51,864,473 |
| 2015-07-28 | 2015-07-24 | 125.971 | 419,346 | +439 | 0.00% | 52,825,608 |
| 2015-07-22 | 2015-07-20 | 128.977 | 418,907 | -220 | 0.00% | 54,029,468 |
| 2015-07-17 | 2015-07-15 | 125.607 | 419,127 | -878 | 0.00% | 52,645,315 |
| 2015-07-13 | 2015-07-09 | 123.421 | 420,005 | +19,323 | 0.00% | 51,837,444 |
| 2015-07-10 | 2015-07-08 | 119.778 | 400,682 | +3,074 | 0.00% | 47,992,725 |
| 2015-07-08 | 2015-07-06 | 123.694 | 397,608 | +3,267 | 0.00% | 49,181,832 |
| 2015-07-03 | 2015-06-30 | 127.793 | 394,341 | -439 | 0.00% | 50,394,069 |
| 2015-07-02 | 2015-06-29 | 127.975 | 394,780 | +219 | 0.00% | 50,522,088 |
| 2015-06-30 | 2015-06-26 | 131.072 | 394,561 | +1,098 | 0.00% | 51,715,982 |
| 2015-06-24 | 2015-06-22 | 133.805 | 393,463 | -1,098 | 0.00% | 52,647,229 |
| 2015-06-23 | 2015-06-19 | 132.074 | 394,561 | -1,097 | 0.00% | 52,111,309 |
| 2015-06-19 | 2015-06-17 | 130.981 | 395,658 | +5,489 | 0.00% | 51,823,729 |
| 2015-06-18 | 2015-06-16 | 131.072 | 390,169 | +2,196 | 0.00% | 51,140,312 |
| 2015-06-17 | 2015-06-15 | 132.256 | 387,973 | +658 | 0.00% | 51,311,882 |
| 2015-06-12 | 2015-06-10 | 132.712 | 387,315 | +220 | 0.00% | 51,401,251 |
| 2015-06-09 | 2015-06-05 | 133.167 | 387,095 | +933 | 0.00% | 51,548,349 |
| 2015-06-08 | 2015-06-04 | 134.351 | 386,162 | -446 | 0.00% | 51,881,363 |
| 2015-06-04 | 2015-06-02 | 133.987 | 386,608 | +439 | 0.00% | 51,800,426 |
| 2015-06-03 | 2015-06-01 | 134.533 | 386,169 | +1,318 | 0.00% | 51,952,652 |
| 2015-06-02 | 2015-05-29 | 135.080 | 384,851 | -220 | 0.00% | 51,985,664 |
| 2015-06-01 | 2015-05-28 | 133.805 | 385,071 | +1,537 | 0.00% | 51,524,339 |
| 2015-05-29 | 2015-05-27 | 135.080 | 383,534 | +440 | 0.00% | 51,807,763 |
| 2015-05-22 | 2015-05-20 | 137.327 | 383,094 | +1,097 | 0.00% | 52,609,115 |
| 2015-05-21 | 2015-05-19 | 137.419 | 381,997 | +3,970 | 0.00% | 52,493,627 |
| 2015-05-18 | 2015-05-14 | 137.695 | 378,027 | -59,755 | 0.00% | 52,052,457 |
| 2015-05-15 | 2015-05-13 | 137.603 | 437,782 | +59,755 | 0.00% | 60,240,132 |
| 2015-05-12 | 2015-05-08 | 140.917 | 378,027 | -5,867 | 0.00% | 53,270,262 |
| 2015-05-11 | 2015-05-07 | 137.603 | 383,894 | +5,831 | 0.00% | 52,824,980 |
| 2015-05-08 | 2015-05-06 | 137.051 | 378,063 | +434 | 0.00% | 51,813,830 |
| 2015-05-04 | 2015-04-29 | 142.573 | 377,629 | -217 | 0.00% | 53,839,818 |
| 2015-04-30 | 2015-04-28 | 140.640 | 377,846 | +3,785 | 0.00% | 53,140,423 |
| 2015-04-29 | 2015-04-27 | 140.732 | 374,061 | -1,303 | 0.00% | 52,642,528 |
| 2015-04-28 | 2015-04-24 | 135.854 | 375,364 | -972 | 0.00% | 50,994,789 |
| 2015-04-24 | 2015-04-22 | 129.687 | 376,336 | +218 | 0.00% | 48,806,041 |
| 2015-04-23 | 2015-04-21 | 130.424 | 376,118 | -1,863 | 0.00% | 49,054,719 |
| 2015-04-17 | 2015-04-15 | 130.332 | 377,981 | -217 | 0.00% | 49,262,908 |
| 2015-04-15 | 2015-04-13 | 129.227 | 378,198 | +651 | 0.00% | 48,873,468 |
| 2015-04-10 | 2015-04-08 | 125.638 | 377,547 | -217 | 0.00% | 47,434,082 |
| 2015-03-25 | 2015-03-23 | 123.981 | 377,764 | +4,486 | 0.00% | 46,835,481 |
| 2015-03-23 | 2015-03-19 | 122.600 | 373,278 | +10,647 | 0.00% | 45,763,944 |
| 2015-03-19 | 2015-03-17 | 119.747 | 362,631 | +163 | 0.00% | 43,423,922 |
| 2015-03-18 | 2015-03-16 | 119.011 | 362,468 | +489 | 0.00% | 43,137,505 |
| 2015-03-17 | 2015-03-13 | 119.655 | 361,979 | -434 | 0.00% | 43,312,530 |
| 2015-03-16 | 2015-03-12 | 120.667 | 362,413 | +652 | 0.00% | 43,731,390 |
| 2015-03-13 | 2015-03-11 | 121.404 | 361,761 | +1,521 | 0.00% | 43,919,093 |
| 2015-03-12 | 2015-03-10 | 123.521 | 360,240 | +652 | 0.00% | 44,497,056 |
| 2015-03-06 | 2015-03-04 | 131.409 | 359,588 | +434 | 0.00% | 47,253,088 |
| 2015-03-05 | 2015-03-03 | 131.315 | 359,154 | +7,976 | 0.00% | 47,162,249 |
| 2015-03-03 | 2015-02-27 | 131.409 | 351,178 | -4,037 | 0.00% | 46,147,939 |
| 2015-03-02 | 2015-02-26 | 131.597 | 355,215 | +3,612 | 0.00% | 46,745,312 |
| 2015-02-27 | 2015-02-25 | 131.880 | 351,603 | +1,699 | 0.00% | 46,369,274 |
| 2015-02-26 | 2015-02-24 | 130.750 | 349,904 | +425 | 0.00% | 45,749,963 |
| 2015-02-25 | 2015-02-23 | 135.551 | 349,479 | -1,912 | 0.00% | 47,372,158 |
| 2015-02-24 | 2015-02-18 | 135.457 | 351,391 | +2,337 | 0.00% | 47,598,254 |
| 2015-02-17 | 2015-02-13 | 135.080 | 349,054 | -1,912 | 0.00% | 47,150,262 |
| 2015-02-13 | 2015-02-11 | 132.256 | 350,966 | +1,700 | 0.00% | 46,417,416 |
| 2015-02-12 | 2015-02-10 | 135.268 | 349,266 | -213 | 0.00% | 47,244,654 |
| 2015-02-09 | 2015-02-05 | 135.927 | 349,479 | +425 | 0.00% | 47,503,747 |
| 2015-02-03 | 2015-01-30 | 136.398 | 349,054 | +213 | 0.00% | 47,610,265 |
| 2015-02-02 | 2015-01-29 | 136.116 | 348,841 | +425 | 0.00% | 47,482,700 |
| 2015-01-27 | 2015-01-23 | 137.622 | 348,416 | -213 | 0.00% | 47,949,607 |
| 2015-01-26 | 2015-01-22 | 135.363 | 348,629 | +425 | 0.00% | 47,191,305 |
| 2015-01-22 | 2015-01-20 | 132.162 | 348,204 | +638 | 0.00% | 46,019,347 |
| 2015-01-21 | 2015-01-19 | 131.691 | 347,566 | -5,427 | 0.00% | 45,771,442 |
| 2015-01-20 | 2015-01-16 | 132.162 | 352,993 | +425 | 0.00% | 46,652,271 |
| 2015-01-19 | 2015-01-15 | 132.915 | 352,568 | +424 | 0.00% | 46,861,607 |
| 2015-01-16 | 2015-01-14 | 133.386 | 352,144 | -1,948 | 0.00% | 46,970,992 |
| 2015-01-15 | 2015-01-13 | 134.233 | 354,092 | +16,997 | 0.00% | 47,530,812 |
| 2015-01-14 | 2015-01-12 | 133.856 | 337,095 | +212 | 0.00% | 45,122,328 |
| 2015-01-09 | 2015-01-07 | 133.668 | 336,883 | +425 | 0.00% | 45,030,527 |
| 2015-01-08 | 2015-01-06 | 135.080 | 336,458 | +638 | 0.00% | 45,448,793 |
| 2015-01-07 | 2015-01-05 | 137.245 | 335,820 | -41,006 | 0.00% | 46,089,678 |
| 2015-01-06 | 2015-01-02 | 139.316 | 376,826 | +4,674 | 0.00% | 52,497,928 |
| 2014-12-30 | 2014-12-24 | 139.787 | 372,152 | -212 | 0.00% | 52,021,923 |
| 2014-12-23 | 2014-12-19 | 138.187 | 372,364 | +212 | 0.00% | 51,455,681 |
| 2014-12-22 | 2014-12-18 | 135.833 | 372,152 | +1,487 | 0.00% | 50,550,596 |
| 2014-12-19 | 2014-12-17 | 136.586 | 370,665 | -212 | 0.00% | 50,627,745 |
| 2014-12-18 | 2014-12-16 | 136.680 | 370,877 | +4,462 | 0.00% | 50,691,613 |
| 2014-12-17 | 2014-12-15 | 139.504 | 366,415 | +1,487 | 0.00% | 51,116,492 |
| 2014-12-16 | 2014-12-12 | 141.481 | 364,928 | +3,824 | 0.00% | 51,630,432 |
| 2014-12-15 | 2014-12-11 | 142.705 | 361,104 | +1,488 | 0.00% | 51,531,299 |
| 2014-12-12 | 2014-12-10 | 143.929 | 359,616 | +2,124 | 0.00% | 51,759,024 |
| 2014-12-11 | 2014-12-09 | 144.211 | 357,492 | +1,912 | 0.00% | 51,554,275 |
| 2014-12-10 | 2014-12-08 | 145.623 | 355,580 | +2,062 | 0.00% | 51,780,618 |
| 2014-12-09 | 2014-12-05 | 145.058 | 353,518 | +213 | 0.00% | 51,280,678 |
| 2014-12-04 | 2014-12-02 | 143.834 | 353,305 | +2,124 | 0.00% | 50,817,434 |
| 2014-12-03 | 2014-12-01 | 143.270 | 351,181 | +5,312 | 0.00% | 50,313,584 |
| 2014-12-02 | 2014-11-28 | 145.058 | 345,869 | -1,700 | 0.00% | 50,171,128 |
| 2014-11-27 | 2014-11-25 | 145.058 | 347,569 | +1,063 | 0.00% | 50,417,727 |
| 2014-11-26 | 2014-11-24 | 145.152 | 346,506 | +5,311 | 0.00% | 50,296,148 |
| 2014-11-25 | 2014-11-21 | 144.023 | 341,195 | +3,187 | 0.00% | 49,139,833 |
| 2014-11-24 | 2014-11-20 | 144.682 | 338,008 | +2,125 | 0.00% | 48,903,556 |
| 2014-11-21 | 2014-11-19 | 145.058 | 335,883 | +3,187 | 0.00% | 48,722,577 |
| 2014-11-20 | 2014-11-18 | 145.341 | 332,696 | +425 | 0.00% | 48,354,229 |
| 2014-11-19 | 2014-11-17 | 146.000 | 332,271 | +1,700 | 0.00% | 48,511,402 |
| 2014-11-18 | 2014-11-14 | 146.564 | 330,571 | +637 | 0.00% | 48,449,908 |
| 2014-11-12 | 2014-11-10 | 147.035 | 329,934 | -495 | 0.00% | 48,511,834 |
| 2014-11-10 | 2014-11-06 | 147.035 | 330,429 | +208 | 0.00% | 48,584,616 |
| 2014-11-06 | 2014-11-04 | 147.317 | 330,221 | +287 | 0.00% | 48,647,287 |
| 2014-11-05 | 2014-11-03 | 148.070 | 329,934 | -212 | 0.00% | 48,853,467 |
| 2014-10-31 | 2014-10-29 | 148.823 | 330,146 | -638 | 0.00% | 49,133,477 |
| 2014-10-30 | 2014-10-28 | 148.447 | 330,784 | -10,623 | 0.00% | 49,103,876 |
| 2014-10-24 | 2014-10-22 | 149.074 | 341,407 | -8,233 | 0.00% | 50,895,039 |
| 2014-10-23 | 2014-10-21 | 147.838 | 349,640 | +3,406 | 0.00% | 51,690,231 |
| 2014-10-21 | 2014-10-17 | 148.124 | 346,234 | +736 | 0.00% | 51,285,446 |
| 2014-10-20 | 2014-10-16 | 147.648 | 345,498 | +1,052 | 0.00% | 51,012,190 |
| 2014-10-17 | 2014-10-15 | 149.455 | 344,446 | -210 | 0.00% | 51,479,066 |
| 2014-10-16 | 2014-10-14 | 149.455 | 344,656 | -256 | 0.00% | 51,510,452 |
| 2014-10-15 | 2014-10-13 | 148.694 | 344,912 | +631 | 0.00% | 51,286,378 |
| 2014-10-14 | 2014-10-10 | 149.074 | 344,281 | +2,104 | 0.00% | 51,323,479 |
| 2014-10-13 | 2014-10-09 | 151.736 | 342,177 | +210 | 0.00% | 51,920,716 |
| 2014-10-10 | 2014-10-08 | 150.500 | 341,967 | +1,052 | 0.00% | 51,466,198 |
| 2014-10-09 | 2014-10-07 | 150.310 | 340,915 | +2,565 | 0.00% | 51,243,048 |
| 2014-10-08 | 2014-10-06 | 150.405 | 338,350 | +2,314 | 0.00% | 50,889,670 |
| 2014-10-07 | 2014-10-03 | 149.550 | 336,036 | +2,735 | 0.00% | 50,254,100 |
| 2014-10-06 | 2014-09-30 | 151.261 | 333,301 | +631 | 0.00% | 50,415,464 |
| 2014-10-03 | 2014-09-29 | 153.448 | 332,670 | +420 | 0.00% | 51,047,460 |
| 2014-09-23 | 2014-09-19 | 160.103 | 332,250 | -210 | 0.00% | 53,194,171 |
| 2014-09-01 | 2014-08-28 | 158.201 | 332,460 | -1,052 | 0.00% | 52,595,634 |
| 2014-08-21 | 2014-08-19 | 160.738 | 333,512 | +211 | 0.00% | 53,607,903 |
| 2014-08-20 | 2014-08-18 | 160.258 | 333,301 | +3,090 | 0.00% | 53,414,065 |
| 2014-08-19 | 2014-08-15 | 161.025 | 330,211 | -417 | 0.00% | 53,172,372 |
| 2014-08-13 | 2014-08-11 | 157.763 | 330,628 | -834 | 0.00% | 52,160,769 |
| 2014-08-12 | 2014-08-08 | 157.283 | 331,462 | +834 | 0.00% | 52,133,303 |
| 2014-08-06 | 2014-08-04 | 157.475 | 330,628 | -1,250 | 0.00% | 52,065,585 |
| 2014-08-05 | 2014-08-01 | 158.818 | 331,878 | -2,085 | 0.00% | 52,708,300 |
| 2014-07-31 | 2014-07-29 | 159.682 | 333,963 | -625 | 0.00% | 53,327,868 |
| 2014-07-28 | 2014-07-24 | 154.980 | 334,588 | -208 | 0.00% | 51,854,378 |
| 2014-07-22 | 2014-07-18 | 152.293 | 334,796 | +2,709 | 0.00% | 50,987,032 |
| 2014-07-15 | 2014-07-11 | 150.853 | 332,087 | -625 | 0.00% | 50,096,451 |
| 2014-07-14 | 2014-07-10 | 151.429 | 332,712 | +208 | 0.00% | 50,382,302 |
| 2014-07-11 | 2014-07-09 | 151.621 | 332,504 | +209 | 0.00% | 50,414,621 |
| 2014-07-10 | 2014-07-08 | 153.444 | 332,295 | +1,972 | 0.00% | 50,988,803 |
| 2014-07-08 | 2014-07-04 | 154.308 | 330,323 | -208 | 0.00% | 50,971,499 |
| 2014-07-03 | 2014-06-30 | 150.853 | 330,531 | -1,459 | 0.00% | 49,861,723 |
| 2014-07-02 | 2014-06-27 | 151.717 | 331,990 | -1,042 | 0.00% | 50,368,546 |
| 2014-06-30 | 2014-06-26 | 152.965 | 333,032 | +1,042 | 0.00% | 50,942,098 |
| 2014-06-27 | 2014-06-25 | 152.869 | 331,990 | +625 | 0.00% | 50,750,850 |
| 2014-06-24 | 2014-06-20 | 155.076 | 331,365 | -625 | 0.00% | 51,386,677 |
| 2014-06-20 | 2014-06-18 | 155.268 | 331,990 | -130 | 0.00% | 51,547,317 |
| 2014-06-19 | 2014-06-17 | 155.076 | 332,120 | +209 | 0.00% | 51,503,759 |
| 2014-06-10 | 2014-06-06 | 155.747 | 331,911 | +208 | 0.00% | 51,694,306 |
| 2014-06-09 | 2014-06-05 | 155.172 | 331,703 | +625 | 0.00% | 51,470,924 |
| 2014-06-04 | 2014-05-30 | 156.899 | 331,078 | -254 | 0.00% | 51,945,822 |
| 2014-06-03 | 2014-05-29 | 156.611 | 331,332 | +254 | 0.00% | 51,890,288 |
| 2014-05-28 | 2014-05-26 | 155.268 | 331,078 | -208 | 0.00% | 51,405,713 |
| 2014-05-26 | 2014-05-22 | 154.884 | 331,286 | +208 | 0.00% | 51,310,844 |
| 2014-05-22 | 2014-05-20 | 159.744 | 331,078 | -208 | 0.00% | 52,887,844 |
| 2014-05-21 | 2014-05-19 | 158.873 | 331,286 | +2,908 | 0.00% | 52,632,236 |
| 2014-05-20 | 2014-05-16 | 157.613 | 328,378 | -24 | 0.00% | 51,756,690 |
| 2014-05-09 | 2014-05-07 | 151.898 | 328,402 | -825 | 0.00% | 49,883,479 |
| 2014-05-07 | 2014-05-02 | 153.254 | 329,227 | -826 | 0.00% | 50,455,302 |
| 2014-04-30 | 2014-04-28 | 152.479 | 330,053 | +5,024 | 0.00% | 50,326,103 |
| 2014-04-29 | 2014-04-25 | 152.576 | 325,029 | +619 | 0.00% | 49,591,536 |
| 2014-04-24 | 2014-04-22 | 156.063 | 324,410 | -206 | 0.00% | 50,628,453 |
| 2014-04-23 | 2014-04-17 | 155.482 | 324,616 | -413 | 0.00% | 50,471,922 |
| 2014-04-22 | 2014-04-16 | 155.579 | 325,029 | -207 | 0.00% | 50,567,623 |
| 2014-04-16 | 2014-04-14 | 155.676 | 325,236 | -619 | 0.00% | 50,631,334 |
| 2014-04-15 | 2014-04-11 | 156.548 | 325,855 | -206 | 0.00% | 51,011,798 |
| 2014-03-25 | 2014-03-21 | 148.313 | 326,061 | +413 | 0.00% | 48,359,181 |
| 2014-03-24 | 2014-03-20 | 147.151 | 325,648 | +1,032 | 0.00% | 47,919,367 |
| 2014-03-21 | 2014-03-19 | 148.798 | 324,616 | +413 | 0.00% | 48,302,101 |
| 2014-03-18 | 2014-03-14 | 150.541 | 324,203 | +206 | 0.00% | 48,805,968 |
| 2014-03-12 | 2014-03-10 | 158.780 | 323,997 | +6,953 | 0.00% | 51,444,340 |
| 2014-03-11 | 2014-03-07 | 160.458 | 317,044 | -5,166 | 0.00% | 50,872,215 |
| 2014-03-06 | 2014-03-04 | 160.853 | 322,210 | +203 | 0.00% | 51,828,327 |
| 2014-03-05 | 2014-03-03 | 159.964 | 322,007 | +608 | 0.00% | 51,509,685 |
| 2014-02-27 | 2014-02-25 | 161.149 | 321,399 | +203 | 0.00% | 51,793,025 |
| 2014-02-25 | 2014-02-21 | 166.478 | 321,196 | -203 | 0.00% | 53,471,920 |
| 2014-02-20 | 2014-02-18 | 164.504 | 321,399 | -811 | 0.00% | 52,871,385 |
| 2014-02-19 | 2014-02-17 | 163.221 | 322,210 | -608 | 0.00% | 52,591,443 |
| 2014-02-18 | 2014-02-14 | 162.037 | 322,818 | -1,621 | 0.00% | 52,308,404 |
| 2014-02-17 | 2014-02-13 | 160.557 | 324,439 | -203 | 0.00% | 52,090,818 |
| 2014-02-14 | 2014-02-12 | 159.866 | 324,642 | -203 | 0.00% | 51,899,155 |
| 2014-02-12 | 2014-02-10 | 156.313 | 324,845 | +406 | 0.00% | 50,777,572 |
| 2014-02-07 | 2014-02-05 | 155.228 | 324,439 | +2,027 | 0.00% | 50,361,928 |
| 2014-02-05 | 2014-01-30 | 159.767 | 322,412 | +405 | 0.00% | 51,510,838 |
| 2014-02-04 | 2014-01-28 | 161.642 | 322,007 | +811 | 0.00% | 52,049,886 |
| 2014-01-29 | 2014-01-27 | 162.037 | 321,196 | +5,066 | 0.00% | 52,045,580 |
| 2014-01-24 | 2014-01-22 | 169.734 | 316,130 | -405 | 0.00% | 53,658,031 |
| 2014-01-15 | 2014-01-13 | 169.734 | 316,535 | -405 | 0.00% | 53,726,773 |
| 2014-01-14 | 2014-01-10 | 168.550 | 316,940 | +202 | 0.00% | 53,420,198 |
| 2014-01-13 | 2014-01-09 | 168.254 | 316,738 | +203 | 0.00% | 53,292,381 |
| 2014-01-10 | 2014-01-08 | 168.550 | 316,535 | -203 | 0.00% | 53,351,935 |
| 2013-12-27 | 2013-12-20 | 161.839 | 316,738 | -2,837 | 0.00% | 51,260,707 |
| 2013-12-18 | 2013-12-16 | 161.445 | 319,575 | +405 | 0.00% | 51,593,699 |
| 2013-12-17 | 2013-12-13 | 163.024 | 319,170 | +203 | 0.00% | 52,032,258 |
| 2013-12-16 | 2013-12-12 | 162.925 | 318,967 | +405 | 0.00% | 51,967,688 |
| 2013-12-13 | 2013-12-11 | 163.418 | 318,562 | +1,622 | 0.00% | 52,058,886 |
| 2013-12-11 | 2013-12-09 | 166.181 | 316,940 | +2,578 | 0.00% | 52,669,562 |
| 2013-12-10 | 2013-12-06 | 166.181 | 314,362 | +405 | 0.00% | 52,241,147 |
| 2013-12-09 | 2013-12-05 | 166.181 | 313,957 | +1,216 | 0.00% | 52,173,843 |
| 2013-11-18 | 2013-11-14 | 167.958 | 312,741 | +203 | 0.00% | 52,527,284 |
| 2013-11-13 | 2013-11-11 | 171.214 | 312,538 | -203 | 0.00% | 53,510,977 |
| 2013-11-07 | 2013-11-05 | 170.425 | 312,741 | +2,230 | 0.00% | 53,298,836 |
| 2013-11-06 | 2013-11-04 | 167.958 | 310,511 | -203 | 0.00% | 52,152,738 |
| 2013-10-30 | 2013-10-28 | 168.056 | 310,714 | -608 | 0.00% | 52,217,496 |
| 2013-10-23 | 2013-10-21 | 169.395 | 311,322 | +2,220 | 0.00% | 52,736,396 |
| 2013-10-22 | 2013-10-18 | 168.997 | 309,102 | +603 | 0.00% | 52,237,211 |
| 2013-10-21 | 2013-10-17 | 167.403 | 308,499 | +201 | 0.00% | 51,643,753 |
| 2013-10-17 | 2013-10-15 | 169.594 | 308,298 | -201 | 0.00% | 52,285,550 |
| 2013-10-15 | 2013-10-10 | 166.208 | 308,499 | +1,004 | 0.00% | 51,275,089 |
| 2013-10-10 | 2013-10-08 | 166.905 | 307,495 | +402 | 0.00% | 51,322,570 |
| 2013-10-09 | 2013-10-07 | 166.806 | 307,093 | +2,404 | 0.00% | 51,224,892 |
| 2013-10-08 | 2013-10-04 | 168.001 | 304,689 | +201 | 0.00% | 51,188,002 |
| 2013-10-07 | 2013-10-03 | 168.001 | 304,488 | +201 | 0.00% | 51,154,234 |
| 2013-10-02 | 2013-09-27 | 169.993 | 304,287 | +20 | 0.00% | 51,726,518 |
| 2013-09-30 | 2013-09-26 | 169.694 | 304,267 | +602 | 0.00% | 51,632,216 |
| 2013-09-27 | 2013-09-25 | 169.594 | 303,665 | +201 | 0.00% | 51,499,820 |
| 2013-09-25 | 2013-09-23 | 171.885 | 303,464 | +1,406 | 0.00% | 52,160,806 |
| 2013-09-24 | 2013-09-19 | 175.171 | 302,058 | -402 | 0.00% | 52,911,796 |
| 2013-09-18 | 2013-09-16 | 173.478 | 302,460 | -200 | 0.00% | 52,470,164 |
| 2013-09-13 | 2013-09-11 | 170.391 | 302,660 | -201 | 0.00% | 51,570,502 |
| 2013-09-12 | 2013-09-10 | 171.088 | 302,861 | +201 | 0.00% | 51,815,875 |
| 2013-09-11 | 2013-09-09 | 170.590 | 302,660 | -614 | 0.00% | 51,630,783 |
| 2013-09-10 | 2013-09-06 | 171.984 | 303,274 | +212 | 0.00% | 52,158,349 |
| 2013-09-09 | 2013-09-05 | 170.192 | 303,062 | -402 | 0.00% | 51,578,638 |
| 2013-09-05 | 2013-09-03 | 167.005 | 303,464 | -1,406 | 0.00% | 50,679,995 |
| 2013-08-30 | 2013-08-28 | 163.320 | 304,870 | +1,406 | 0.00% | 49,791,460 |
| 2013-08-29 | 2013-08-27 | 165.511 | 303,464 | +402 | 0.00% | 50,226,685 |
| 2013-08-28 | 2013-08-26 | 167.503 | 303,062 | +201 | 0.00% | 50,763,762 |
| 2013-08-27 | 2013-08-23 | 166.706 | 302,861 | +201 | 0.00% | 50,488,809 |
| 2013-08-26 | 2013-08-22 | 166.407 | 302,660 | +602 | 0.00% | 50,364,880 |
| 2013-08-22 | 2013-08-20 | 170.157 | 302,058 | -1,807 | 0.00% | 51,397,311 |
| 2013-08-21 | 2013-08-19 | 172.670 | 303,865 | +4,574 | 0.00% | 52,468,293 |
| 2013-08-20 | 2013-08-16 | 173.172 | 299,291 | +199 | 0.00% | 51,828,905 |
| 2013-08-09 | 2013-08-07 | 169.052 | 299,092 | -7,960 | 0.00% | 50,561,958 |
| 2013-08-08 | 2013-08-06 | 171.062 | 307,052 | +2,985 | 0.00% | 52,524,821 |
| 2013-08-07 | 2013-08-05 | 180.007 | 304,067 | -597 | 0.00% | 54,734,099 |
| 2013-08-06 | 2013-08-02 | 178.499 | 304,664 | +4,776 | 0.00% | 54,382,253 |
| 2013-08-05 | 2013-08-01 | 177.796 | 299,888 | -597 | 0.00% | 53,318,757 |
| 2013-08-02 | 2013-07-31 | 175.182 | 300,485 | +199 | 0.00% | 52,639,685 |
| 2013-07-31 | 2013-07-29 | 176.087 | 300,286 | +199 | 0.00% | 52,876,449 |
| 2013-07-30 | 2013-07-26 | 177.092 | 300,087 | +1,990 | 0.00% | 53,143,014 |
| 2013-07-29 | 2013-07-25 | 175.986 | 298,097 | +199 | 0.00% | 52,461,034 |
| 2013-07-26 | 2013-07-24 | 177.092 | 297,898 | +4,975 | 0.00% | 52,755,360 |
| 2013-07-24 | 2013-07-22 | 175.182 | 292,923 | -398 | 0.00% | 51,314,956 |
| 2013-07-17 | 2013-07-15 | 171.062 | 293,321 | -199 | 0.00% | 50,175,974 |
| 2013-07-15 | 2013-07-11 | 171.263 | 293,520 | -199 | 0.00% | 50,269,016 |
| 2013-07-12 | 2013-07-10 | 168.348 | 293,719 | -10,547 | 0.00% | 49,447,000 |
| 2013-07-11 | 2013-07-09 | 168.649 | 304,266 | +621 | 0.00% | 51,314,308 |
| 2013-07-09 | 2013-07-05 | 167.343 | 303,645 | -199 | 0.00% | 50,812,840 |
| 2013-07-08 | 2013-07-04 | 162.921 | 303,844 | -199 | 0.00% | 49,502,459 |
| 2013-07-05 | 2013-07-03 | 160.408 | 304,043 | +995 | 0.00% | 48,770,925 |
| 2013-07-04 | 2013-07-02 | 163.825 | 303,048 | -597 | 0.00% | 49,646,899 |
| 2013-07-02 | 2013-06-27 | 161.815 | 303,645 | +1,194 | 0.00% | 49,134,338 |
| 2013-06-28 | 2013-06-26 | 161.815 | 302,451 | -398 | 0.00% | 48,941,131 |
| 2013-06-27 | 2013-06-25 | 160.207 | 302,849 | +199 | 0.00% | 48,518,521 |
| 2013-06-26 | 2013-06-24 | 159.302 | 302,650 | +398 | 0.00% | 48,212,876 |
| 2013-06-25 | 2013-06-21 | 162.117 | 302,252 | +398 | 0.00% | 49,000,064 |
| 2013-06-24 | 2013-06-20 | 163.825 | 301,854 | +3,582 | 0.00% | 49,451,291 |
| 2013-06-19 | 2013-06-17 | 168.549 | 298,272 | -199 | 0.00% | 50,273,445 |
| 2013-06-18 | 2013-06-14 | 167.142 | 298,471 | +3,780 | 0.00% | 49,887,011 |
| 2013-06-14 | 2013-06-11 | 168.046 | 294,691 | +1,592 | 0.00% | 49,521,780 |
| 2013-06-13 | 2013-06-10 | 169.856 | 293,099 | +995 | 0.00% | 49,784,499 |
| 2013-06-11 | 2013-06-07 | 169.253 | 292,104 | +199 | 0.00% | 49,439,343 |
| 2013-06-10 | 2013-06-06 | 171.765 | 291,905 | +398 | 0.00% | 50,139,118 |
| 2013-06-06 | 2013-06-04 | 173.876 | 291,507 | +199 | 0.00% | 50,686,020 |
| 2013-05-24 | 2013-05-22 | 179.705 | 291,308 | -227 | 0.00% | 52,349,558 |
| 2013-05-23 | 2013-05-21 | 183.288 | 291,535 | -10,646 | 0.00% | 53,434,757 |
| 2013-05-22 | 2013-05-20 | 182.983 | 302,181 | -2,735 | 0.00% | 55,294,135 |
| 2013-05-21 | 2013-05-16 | 180.044 | 304,916 | -1,578 | 0.00% | 54,898,172 |
| 2013-05-15 | 2013-05-13 | 177.509 | 306,494 | -197 | 0.00% | 54,405,503 |
| 2013-05-10 | 2013-05-08 | 177.813 | 306,691 | -200 | 0.00% | 54,533,746 |
| 2013-05-09 | 2013-05-07 | 174.772 | 306,891 | -394 | 0.00% | 53,635,968 |
| 2013-05-08 | 2013-05-06 | 174.468 | 307,285 | +1,638 | 0.00% | 53,611,374 |
| 2013-05-07 | 2013-05-03 | 172.846 | 305,647 | -394 | 0.00% | 52,829,832 |
| 2013-04-30 | 2013-04-26 | 169.095 | 306,041 | -395 | 0.00% | 51,750,002 |
| 2013-04-29 | 2013-04-25 | 167.878 | 306,436 | -197 | 0.00% | 51,444,011 |
| 2013-04-25 | 2013-04-23 | 162.303 | 306,633 | +592 | 0.00% | 49,767,398 |
| 2013-04-23 | 2013-04-19 | 164.432 | 306,041 | +1,973 | 0.00% | 50,322,843 |
| 2013-04-22 | 2013-04-18 | 161.492 | 304,068 | +1,183 | 0.00% | 49,104,490 |
| 2013-04-19 | 2013-04-17 | 162.100 | 302,885 | +987 | 0.00% | 49,097,676 |
| 2013-04-18 | 2013-04-16 | 163.012 | 301,898 | +4,340 | 0.00% | 49,213,130 |
| 2013-04-17 | 2013-04-15 | 164.330 | 297,558 | +4,340 | 0.00% | 48,897,804 |
| 2013-04-11 | 2013-04-09 | 164.026 | 293,218 | +1,579 | 0.00% | 48,095,435 |
| 2013-04-10 | 2013-04-08 | 164.736 | 291,639 | +197 | 0.00% | 48,043,393 |
| 2013-04-09 | 2013-04-05 | 164.939 | 291,442 | +395 | 0.00% | 48,070,031 |
| 2013-04-05 | 2013-04-02 | 168.284 | 291,047 | -395 | 0.00% | 48,978,550 |
| 2013-04-03 | 2013-03-28 | 166.256 | 291,442 | +395 | 0.00% | 48,454,118 |
| 2013-03-28 | 2013-03-26 | 168.081 | 291,047 | +591 | 0.00% | 48,919,540 |
| 2013-03-27 | 2013-03-25 | 168.994 | 290,456 | +592 | 0.00% | 49,085,211 |
| 2013-03-26 | 2013-03-22 | 168.487 | 289,864 | +395 | 0.00% | 48,838,241 |
| 2013-03-20 | 2013-03-18 | 173.486 | 289,469 | +5,953 | 0.00% | 50,218,844 |
| 2013-03-19 | 2013-03-15 | 177.506 | 283,516 | -1,358 | 0.00% | 50,325,866 |
| 2013-03-18 | 2013-03-14 | 174.723 | 284,874 | +582 | 0.00% | 49,774,058 |
| 2013-03-15 | 2013-03-13 | 173.177 | 284,292 | -3,492 | 0.00% | 49,232,791 |
| 2013-03-13 | 2013-03-11 | 175.754 | 287,784 | -194 | 0.00% | 50,579,154 |
| 2013-03-11 | 2013-03-07 | 172.043 | 287,978 | +388 | 0.00% | 49,544,584 |
| 2013-03-07 | 2013-03-05 | 172.765 | 287,590 | +388 | 0.00% | 49,685,347 |
| 2013-03-06 | 2013-03-04 | 173.692 | 287,202 | +194 | 0.00% | 49,884,761 |
| 2013-03-04 | 2013-02-28 | 176.991 | 287,008 | -194 | 0.00% | 50,797,792 |
| 2013-03-01 | 2013-02-27 | 173.177 | 287,202 | +1,746 | 0.00% | 49,736,735 |
| 2013-02-28 | 2013-02-26 | 173.486 | 285,456 | +194 | 0.00% | 49,522,644 |
| 2013-02-26 | 2013-02-22 | 175.135 | 285,262 | +3,105 | 0.00% | 49,959,472 |
| 2013-02-25 | 2013-02-21 | 175.445 | 282,157 | +1,746 | 0.00% | 49,502,932 |
| 2013-02-22 | 2013-02-20 | 178.331 | 280,411 | +970 | 0.00% | 50,005,950 |
| 2013-02-21 | 2013-02-19 | 178.228 | 279,441 | +582 | 0.00% | 49,804,164 |
| 2013-02-19 | 2013-02-15 | 180.496 | 278,859 | -637 | 0.00% | 50,332,830 |
| 2013-02-18 | 2013-02-14 | 180.702 | 279,496 | -1,164 | 0.00% | 50,505,427 |
| 2013-02-15 | 2013-02-08 | 178.022 | 280,660 | -194 | 0.00% | 49,963,562 |
| 2013-02-07 | 2013-02-05 | 176.166 | 280,854 | +2,328 | 0.00% | 49,476,983 |
| 2013-02-06 | 2013-02-04 | 181.114 | 278,526 | +194 | 0.00% | 50,444,990 |
| 2013-02-05 | 2013-02-01 | 181.423 | 278,332 | +194 | 0.00% | 50,495,926 |
| 2013-01-29 | 2013-01-25 | 178.331 | 278,138 | -194 | 0.00% | 49,600,604 |
| 2013-01-24 | 2013-01-22 | 175.651 | 278,332 | -4,850 | 0.00% | 48,889,238 |
| 2013-01-22 | 2013-01-18 | 175.857 | 283,182 | -1,941 | 0.00% | 49,799,526 |
| 2013-01-21 | 2013-01-17 | 175.135 | 285,123 | -7,372 | 0.00% | 49,935,128 |
| 2013-01-14 | 2013-01-10 | 171.424 | 292,495 | -2,911 | 0.00% | 50,140,797 |
| 2013-01-11 | 2013-01-09 | 170.394 | 295,406 | +194 | 0.00% | 50,335,304 |
| 2013-01-10 | 2013-01-08 | 170.600 | 295,212 | +2,329 | 0.00% | 50,363,110 |
| 2013-01-08 | 2013-01-04 | 169.054 | 292,883 | -194 | 0.00% | 49,512,921 |
| 2013-01-04 | 2013-01-02 | 171.528 | 293,077 | -1,553 | 0.00% | 50,270,776 |
| 2012-12-28 | 2012-12-24 | 168.229 | 294,630 | -3,880 | 0.00% | 49,565,290 |
| 2012-12-27 | 2012-12-20 | 168.332 | 298,510 | -198 | 0.00% | 50,248,789 |
| 2012-12-12 | 2012-12-10 | 163.796 | 298,708 | +1,840 | 0.00% | 48,927,304 |
| 2012-12-05 | 2012-12-03 | 161.322 | 296,868 | -582 | 0.00% | 47,891,480 |
| 2012-12-04 | 2012-11-30 | 162.353 | 297,450 | -388 | 0.00% | 48,291,986 |
| 2012-12-03 | 2012-11-29 | 160.085 | 297,838 | -194 | 0.00% | 47,679,544 |
| 2012-11-20 | 2012-11-16 | 152.457 | 298,032 | +2,910 | 0.00% | 45,437,205 |
| 2012-11-15 | 2012-11-13 | 151.839 | 295,122 | -388 | 0.00% | 44,811,024 |
| 2012-11-14 | 2012-11-12 | 153.076 | 295,510 | +582 | 0.00% | 45,235,477 |
| 2012-11-13 | 2012-11-09 | 153.385 | 294,928 | +388 | 0.00% | 45,237,591 |
| 2012-11-12 | 2012-11-08 | 154.416 | 294,540 | +970 | 0.00% | 45,481,694 |
| 2012-11-07 | 2012-11-05 | 160.292 | 293,570 | +4,851 | 0.00% | 47,056,823 |
| 2012-10-24 | 2012-10-19 | 159.270 | 288,719 | +2,632 | 0.00% | 45,984,238 |
| 2012-10-19 | 2012-10-17 | 159.270 | 286,087 | -878 | 0.00% | 45,565,040 |
| 2012-10-17 | 2012-10-15 | 154.589 | 286,965 | -274 | 0.00% | 44,361,496 |
| 2012-10-10 | 2012-10-08 | 154.068 | 287,239 | +38 | 0.00% | 44,254,446 |
| 2012-10-08 | 2012-10-04 | 153.652 | 287,201 | -193 | 0.00% | 44,129,081 |
| 2012-10-04 | 2012-09-28 | 151.780 | 287,394 | +866 | 0.00% | 43,620,579 |
| 2012-09-27 | 2012-09-25 | 153.444 | 286,528 | -1,345 | 0.00% | 43,966,058 |
| 2012-09-26 | 2012-09-24 | 152.820 | 287,873 | +143 | 0.00% | 43,992,756 |
| 2012-09-25 | 2012-09-21 | 154.172 | 287,730 | -192 | 0.00% | 44,360,026 |
| 2012-09-24 | 2012-09-20 | 152.924 | 287,922 | -577 | 0.00% | 44,030,197 |
| 2012-09-21 | 2012-09-19 | 153.652 | 288,499 | +385 | 0.00% | 44,328,522 |
| 2012-09-20 | 2012-09-18 | 151.676 | 288,114 | -961 | 0.00% | 43,699,888 |
| 2012-09-19 | 2012-09-17 | 152.820 | 289,075 | -193 | 0.00% | 44,176,446 |
| 2012-09-18 | 2012-09-14 | 151.260 | 289,268 | -576 | 0.00% | 43,754,552 |
| 2012-09-17 | 2012-09-13 | 146.994 | 289,844 | -193 | 0.00% | 42,605,426 |
| 2012-09-11 | 2012-09-07 | 143.353 | 290,037 | -769 | 0.00% | 41,577,758 |
| 2012-09-10 | 2012-09-06 | 139.920 | 290,806 | -67,113 | 0.00% | 40,689,662 |
| 2012-09-07 | 2012-09-05 | 137.736 | 357,919 | +769 | 0.00% | 49,298,213 |
| 2012-08-21 | 2012-08-17 | 143.769 | 357,150 | -384 | 0.00% | 51,347,244 |
| 2012-08-15 | 2012-08-13 | 144.282 | 357,534 | -14,493 | 0.00% | 51,585,595 |
| 2012-08-14 | 2012-08-10 | 143.756 | 372,027 | -952 | 0.00% | 53,481,197 |
| 2012-08-13 | 2012-08-09 | 143.756 | 372,979 | +381 | 0.00% | 53,618,053 |
| 2012-08-03 | 2012-08-01 | 138.082 | 372,598 | +952 | 0.00% | 51,448,942 |
| 2012-08-02 | 2012-07-31 | 137.977 | 371,646 | +1,332 | 0.00% | 51,278,433 |
| 2012-08-01 | 2012-07-30 | 137.136 | 370,314 | -190 | 0.00% | 50,783,333 |
| 2012-07-31 | 2012-07-27 | 134.824 | 370,504 | -191 | 0.00% | 49,952,832 |
| 2012-07-30 | 2012-07-26 | 131.356 | 370,695 | +191 | 0.00% | 48,693,086 |
| 2012-07-27 | 2012-07-25 | 130.831 | 370,504 | -2,284 | 0.00% | 48,473,325 |
| 2012-07-26 | 2012-07-24 | 130.410 | 372,788 | +903 | 0.00% | 48,615,445 |
| 2012-07-25 | 2012-07-23 | 132.617 | 371,885 | +1,713 | 0.00% | 49,318,354 |
| 2012-07-23 | 2012-07-19 | 140.604 | 370,172 | +380 | 0.00% | 52,047,544 |
| 2012-07-05 | 2012-07-03 | 146.068 | 369,792 | +1,582 | 0.00% | 54,014,812 |
| 2012-07-04 | 2012-06-29 | 144.071 | 368,210 | -190 | 0.00% | 53,048,559 |
| 2012-06-22 | 2012-06-20 | 143.861 | 368,400 | -190 | 0.00% | 52,998,506 |
| 2012-06-20 | 2012-06-18 | 141.760 | 368,590 | -191 | 0.00% | 52,251,175 |
| 2012-06-19 | 2012-06-15 | 140.394 | 368,781 | -2,284 | 0.00% | 51,774,457 |
| 2012-06-18 | 2012-06-14 | 137.136 | 371,065 | +381 | 0.00% | 50,886,322 |
| 2012-06-15 | 2012-06-13 | 137.451 | 370,684 | -190 | 0.00% | 50,950,933 |
| 2012-06-13 | 2012-06-11 | 136.295 | 370,874 | -381 | 0.00% | 50,548,343 |
| 2012-06-12 | 2012-06-08 | 132.407 | 371,255 | -571 | 0.00% | 49,156,779 |
| 2012-06-11 | 2012-06-07 | 132.827 | 371,826 | -380 | 0.00% | 49,388,676 |
| 2012-06-07 | 2012-06-05 | 126.838 | 372,206 | -2,855 | 0.00% | 47,209,696 |
| 2012-06-06 | 2012-06-04 | 126.417 | 375,061 | +571 | 0.00% | 47,414,164 |
| 2012-06-04 | 2012-05-31 | 128.729 | 374,490 | +761 | 0.00% | 48,207,751 |
| 2012-06-01 | 2012-05-30 | 128.729 | 373,729 | +7,042 | 0.00% | 48,109,788 |
| 2012-05-31 | 2012-05-29 | 132.407 | 366,687 | +5,329 | 0.00% | 48,551,943 |
| 2012-05-30 | 2012-05-28 | 131.987 | 361,358 | +5,139 | 0.00% | 47,694,453 |
| 2012-05-28 | 2012-05-24 | 130.621 | 356,219 | +1,142 | 0.00% | 46,529,541 |
| 2012-05-25 | 2012-05-23 | 131.882 | 355,077 | +761 | 0.00% | 46,828,131 |
| 2012-05-24 | 2012-05-22 | 133.458 | 354,316 | +951 | 0.00% | 47,286,269 |
| 2012-05-23 | 2012-05-21 | 132.617 | 353,365 | +571 | 0.00% | 46,862,283 |
| 2012-05-22 | 2012-05-18 | 133.983 | 352,794 | +172 | 0.00% | 47,268,512 |
| 2012-05-21 | 2012-05-17 | 138.292 | 352,622 | +571 | 0.00% | 48,764,733 |
| 2012-05-16 | 2012-05-14 | 143.744 | 352,051 | +3,573 | 0.00% | 50,605,258 |
| 2012-05-09 | 2012-05-07 | 145.867 | 348,478 | +189 | 0.00% | 50,831,566 |
| 2012-05-07 | 2012-05-03 | 151.919 | 348,289 | -128 | 0.00% | 52,911,587 |
| 2012-05-04 | 2012-05-02 | 151.388 | 348,417 | -6,964 | 0.00% | 52,746,088 |
| 2012-05-03 | 2012-04-30 | 150.114 | 355,381 | -2,072 | 0.00% | 53,347,615 |
| 2012-05-02 | 2012-04-27 | 147.460 | 357,453 | -2,848 | 0.00% | 52,709,948 |
| 2012-04-30 | 2012-04-26 | 148.203 | 360,301 | -377 | 0.00% | 53,397,667 |
| 2012-04-25 | 2012-04-23 | 144.806 | 360,678 | -2,355 | 0.00% | 52,228,243 |
| 2012-04-20 | 2012-04-18 | 145.124 | 363,033 | -377 | 0.00% | 52,684,882 |
| 2012-04-19 | 2012-04-17 | 142.470 | 363,410 | +189 | 0.00% | 51,775,081 |
| 2012-04-18 | 2012-04-16 | 142.152 | 363,221 | +377 | 0.00% | 51,632,472 |
| 2012-04-16 | 2012-04-12 | 141.196 | 362,844 | +753 | 0.00% | 51,232,197 |
| 2012-04-13 | 2012-04-11 | 140.878 | 362,091 | +942 | 0.00% | 51,010,555 |
| 2012-04-12 | 2012-04-10 | 143.426 | 361,149 | +377 | 0.00% | 51,798,020 |
| 2012-04-11 | 2012-04-05 | 145.974 | 360,772 | +377 | 0.00% | 52,663,160 |
| 2012-04-05 | 2012-04-02 | 145.867 | 360,395 | -471 | 0.00% | 52,569,868 |
| 2012-04-03 | 2012-03-30 | 145.443 | 360,866 | +753 | 0.00% | 52,485,330 |
| 2012-03-28 | 2012-03-26 | 146.186 | 360,113 | -753 | 0.00% | 52,643,425 |
| 2012-03-21 | 2012-03-19 | 150.326 | 360,866 | -189 | 0.00% | 54,247,611 |
| 2012-03-19 | 2012-03-15 | 149.158 | 361,055 | +234 | 0.00% | 53,854,387 |
| 2012-03-16 | 2012-03-14 | 147.141 | 360,821 | -188 | 0.00% | 53,091,676 |
| 2012-03-14 | 2012-03-12 | 146.374 | 361,009 | +4,959 | 0.00% | 52,842,381 |
| 2012-03-12 | 2012-03-08 | 146.051 | 356,050 | -927 | 0.00% | 52,001,295 |
| 2012-03-09 | 2012-03-07 | 146.158 | 356,977 | +556 | 0.00% | 52,175,189 |
| 2012-03-08 | 2012-03-06 | 148.424 | 356,421 | +1,298 | 0.00% | 52,901,285 |
| 2012-03-05 | 2012-03-01 | 149.287 | 355,123 | +186 | 0.00% | 53,015,076 |
| 2012-03-02 | 2012-02-29 | 151.012 | 354,937 | -186 | 0.00% | 53,599,879 |
| 2012-03-01 | 2012-02-28 | 149.179 | 355,123 | -556 | 0.00% | 52,976,771 |
| 2012-02-29 | 2012-02-27 | 150.149 | 355,679 | +1,682 | 0.00% | 53,405,005 |
| 2012-02-21 | 2012-02-17 | 152.091 | 353,997 | -185 | 0.00% | 53,839,770 |
| 2012-02-17 | 2012-02-15 | 150.581 | 354,182 | -927 | 0.00% | 53,333,048 |
| 2012-02-16 | 2012-02-14 | 147.776 | 355,109 | +371 | 0.00% | 52,476,728 |
| 2012-02-14 | 2012-02-10 | 149.071 | 354,738 | +370 | 0.00% | 52,881,073 |
| 2012-02-10 | 2012-02-08 | 150.257 | 354,368 | -185 | 0.00% | 53,246,383 |
| 2012-02-08 | 2012-02-06 | 146.482 | 354,553 | -185 | 0.00% | 51,935,634 |
| 2012-02-07 | 2012-02-03 | 144.217 | 354,738 | +185 | 0.00% | 51,159,185 |
| 2012-02-06 | 2012-02-02 | 144.433 | 354,553 | -1,453 | 0.00% | 51,208,994 |
| 2012-02-02 | 2012-01-31 | 140.442 | 356,006 | -370 | 0.00% | 49,998,020 |
| 2012-02-01 | 2012-01-30 | 140.226 | 356,376 | -928 | 0.00% | 49,973,101 |
| 2012-01-31 | 2012-01-27 | 141.628 | 357,304 | +557 | 0.00% | 50,604,263 |
| 2012-01-30 | 2012-01-26 | 140.334 | 356,747 | -186 | 0.00% | 50,063,606 |
| 2012-01-27 | 2012-01-20 | 139.255 | 356,933 | -3,523 | 0.00% | 49,704,699 |
| 2012-01-26 | 2012-01-19 | 134.293 | 360,456 | -2,058 | 0.00% | 48,406,771 |
| 2012-01-20 | 2012-01-18 | 133.754 | 362,514 | +556 | 0.00% | 48,487,631 |
| 2012-01-19 | 2012-01-17 | 132.891 | 361,958 | -2,040 | 0.00% | 48,100,921 |
| 2012-01-18 | 2012-01-16 | 128.684 | 363,998 | +4,787 | 0.00% | 46,840,761 |
| 2012-01-09 | 2012-01-05 | 130.949 | 359,211 | -4,636 | 0.00% | 47,038,430 |
| 2012-01-06 | 2012-01-04 | 130.410 | 363,847 | -556 | 0.00% | 47,449,277 |
| 2012-01-05 | 2012-01-03 | 130.626 | 364,403 | +4,079 | 0.00% | 47,600,398 |
| 2012-01-04 | 2011-12-30 | 127.282 | 360,324 | -10,841 | 0.00% | 45,862,708 |
| 2012-01-03 | 2011-12-29 | 125.987 | 371,165 | +9,271 | 0.00% | 46,762,138 |
| 2011-12-29 | 2011-12-23 | 129.008 | 361,894 | -5,006 | 0.00% | 46,687,118 |
| 2011-12-23 | 2011-12-21 | 127.605 | 366,900 | -186 | 0.00% | 46,818,442 |
| 2011-12-19 | 2011-12-15 | 124.909 | 367,086 | +742 | 0.00% | 45,852,274 |
| 2011-12-13 | 2011-12-09 | 129.547 | 366,344 | +185 | 0.00% | 47,458,782 |
| 2011-12-07 | 2011-12-05 | 134.509 | 366,159 | -2,225 | 0.00% | 49,251,637 |
| 2011-12-06 | 2011-12-02 | 132.891 | 368,384 | -370 | 0.00% | 48,954,877 |
| 2011-12-05 | 2011-12-01 | 130.841 | 368,754 | -2,411 | 0.00% | 48,248,303 |
| 2011-12-01 | 2011-11-29 | 126.527 | 371,165 | -927 | 0.00% | 46,962,318 |
| 2011-11-29 | 2011-11-25 | 121.026 | 372,092 | +186 | 0.00% | 45,032,669 |
| 2011-11-28 | 2011-11-24 | 123.075 | 371,906 | -927 | 0.00% | 45,772,363 |
| 2011-11-25 | 2011-11-23 | 123.075 | 372,833 | +927 | 0.00% | 45,886,453 |
| 2011-11-23 | 2011-11-21 | 128.280 | 371,906 | +4,824 | 0.00% | 47,708,191 |
| 2011-11-22 | 2011-11-18 | 129.372 | 367,082 | +366 | 0.00% | 47,490,128 |
| 2011-11-17 | 2011-11-15 | 135.486 | 366,716 | -1,171 | 0.00% | 49,684,799 |
| 2011-11-14 | 2011-11-10 | 134.722 | 367,887 | +183 | 0.00% | 49,562,306 |
| 2011-11-11 | 2011-11-09 | 148.259 | 367,704 | -733 | 0.00% | 54,515,503 |
| 2011-11-10 | 2011-11-08 | 146.185 | 368,437 | -4,301 | 0.00% | 53,859,921 |
| 2011-11-07 | 2011-11-03 | 143.019 | 372,738 | -550 | 0.00% | 53,308,550 |
| 2011-11-04 | 2011-11-02 | 147.277 | 373,288 | +6,472 | 0.00% | 54,976,600 |
| 2011-11-03 | 2011-11-01 | 146.731 | 366,816 | +43 | 0.00% | 53,823,191 |
| 2011-11-02 | 2011-10-31 | 152.626 | 366,773 | -916 | 0.00% | 55,979,167 |
| 2011-11-01 | 2011-10-28 | 153.063 | 367,689 | -654 | 0.00% | 56,279,542 |
| 2011-10-31 | 2011-10-27 | 146.949 | 368,343 | -1,465 | 0.00% | 54,127,676 |
| 2011-10-28 | 2011-10-26 | 143.565 | 369,808 | -1,466 | 0.00% | 53,091,373 |
| 2011-10-27 | 2011-10-25 | 142.800 | 371,274 | -2,748 | 0.00% | 53,018,103 |
| 2011-10-25 | 2011-10-21 | 137.778 | 374,022 | -2,015 | 0.00% | 51,532,167 |
| 2011-10-24 | 2011-10-20 | 137.451 | 376,037 | +1,466 | 0.00% | 51,686,629 |
| 2011-10-20 | 2011-10-18 | 137.233 | 374,571 | -367 | 0.00% | 51,403,339 |
| 2011-10-19 | 2011-10-17 | 141.818 | 374,938 | -549 | 0.00% | 53,172,920 |
| 2011-10-18 | 2011-10-14 | 139.089 | 375,487 | -367 | 0.00% | 52,225,936 |
| 2011-10-17 | 2011-10-13 | 141.163 | 375,854 | -9,159 | 0.00% | 53,056,623 |
| 2011-10-12 | 2011-10-10 | 134.503 | 385,013 | -367 | 0.00% | 51,785,480 |
| 2011-10-10 | 2011-10-06 | 129.481 | 385,380 | +367 | 0.00% | 49,899,450 |
| 2011-10-06 | 2011-10-03 | 127.407 | 385,013 | +834 | 0.00% | 49,053,291 |
| 2011-09-28 | 2011-09-26 | 130.027 | 384,179 | -549 | 0.00% | 49,953,657 |
| 2011-09-27 | 2011-09-23 | 129.918 | 384,728 | -550 | 0.00% | 49,983,039 |
| 2011-09-26 | 2011-09-22 | 132.429 | 385,278 | -1,099 | 0.00% | 51,021,934 |
| 2011-09-23 | 2011-09-21 | 137.342 | 386,377 | -183 | 0.00% | 53,065,689 |
| 2011-09-21 | 2011-09-19 | 137.342 | 386,560 | +366 | 0.00% | 53,090,823 |
| 2011-09-16 | 2011-09-14 | 134.831 | 386,194 | +120 | 0.00% | 52,070,816 |
| 2011-09-15 | 2011-09-12 | 133.957 | 386,074 | +184 | 0.00% | 51,717,440 |
| 2011-09-09 | 2011-09-07 | 141.054 | 385,890 | +183 | 0.00% | 54,431,204 |
| 2011-09-08 | 2011-09-06 | 139.962 | 385,707 | +183 | 0.00% | 53,984,297 |
| 2011-08-26 | 2011-08-24 | 142.691 | 385,524 | -550 | 0.00% | 55,010,920 |
| 2011-08-23 | 2011-08-19 | 142.364 | 386,074 | +1,100 | 0.00% | 54,962,952 |
| 2011-08-19 | 2011-08-17 | 151.644 | 384,974 | +1,088 | 0.00% | 58,378,851 |
| 2011-08-18 | 2011-08-16 | 152.427 | 383,886 | +367 | 0.00% | 58,514,627 |
| 2011-08-17 | 2011-08-15 | 153.971 | 383,519 | +3,712 | 0.00% | 59,050,887 |
| 2011-08-16 | 2011-08-12 | 148.126 | 379,807 | -181 | 0.00% | 56,259,142 |
| 2011-08-15 | 2011-08-11 | 147.795 | 379,988 | +181 | 0.00% | 56,160,221 |
| 2011-08-12 | 2011-08-10 | 152.207 | 379,807 | +15,941 | 0.00% | 57,809,096 |
| 2011-08-11 | 2011-08-09 | 146.471 | 363,866 | +3,990 | 0.00% | 53,295,885 |
| 2011-08-09 | 2011-08-05 | 160.368 | 359,876 | -2,539 | 0.00% | 57,712,703 |
| 2011-08-08 | 2011-08-04 | 167.979 | 362,415 | +3,264 | 0.00% | 60,877,974 |
| 2011-08-05 | 2011-08-03 | 169.854 | 359,151 | +181 | 0.00% | 61,003,103 |
| 2011-07-26 | 2011-07-22 | 172.060 | 358,970 | -362 | 0.00% | 61,764,208 |
| 2011-07-25 | 2011-07-21 | 167.427 | 359,332 | -907 | 0.00% | 60,161,935 |
| 2011-07-22 | 2011-07-20 | 165.883 | 360,239 | +181 | 0.00% | 59,757,537 |
| 2011-07-21 | 2011-07-19 | 165.993 | 360,058 | +907 | 0.00% | 59,767,225 |
| 2011-07-14 | 2011-07-12 | 164.890 | 359,151 | +544 | 0.00% | 59,220,545 |
| 2011-07-06 | 2011-07-04 | 172.721 | 358,607 | +1,883 | 0.00% | 61,939,065 |
| 2011-06-30 | 2011-06-28 | 166.545 | 356,724 | -907 | 0.00% | 59,410,527 |
| 2011-06-29 | 2011-06-27 | 165.883 | 357,631 | +907 | 0.00% | 59,324,914 |
| 2011-06-27 | 2011-06-23 | 167.427 | 356,724 | +362 | 0.00% | 59,725,285 |
| 2011-06-22 | 2011-06-20 | 166.545 | 356,362 | -906 | 0.00% | 59,350,238 |
| 2011-06-21 | 2011-06-17 | 167.758 | 357,268 | +181 | 0.00% | 59,934,579 |
| 2011-06-20 | 2011-06-16 | 169.523 | 357,087 | -544 | 0.00% | 60,534,371 |
| 2011-06-17 | 2011-06-15 | 172.170 | 357,631 | +1,632 | 0.00% | 61,573,265 |
| 2011-06-15 | 2011-06-13 | 173.824 | 355,999 | +363 | 0.00% | 61,881,256 |
| 2011-06-14 | 2011-06-10 | 173.714 | 355,636 | -363 | 0.00% | 61,778,933 |
| 2011-06-10 | 2011-06-08 | 175.148 | 355,999 | +1,269 | 0.00% | 62,352,433 |
| 2011-06-09 | 2011-06-07 | 177.023 | 354,730 | +182 | 0.00% | 62,795,292 |
| 2011-06-07 | 2011-06-02 | 176.471 | 354,548 | +544 | 0.00% | 62,567,550 |
| 2011-06-03 | 2011-06-01 | 179.780 | 354,004 | +181 | 0.00% | 63,642,891 |
| 2011-05-31 | 2011-05-27 | 177.905 | 353,823 | -181 | 0.00% | 62,946,930 |
| 2011-05-30 | 2011-05-26 | 176.802 | 354,004 | +1,269 | 0.00% | 62,588,684 |
| 2011-05-27 | 2011-05-25 | 173.935 | 352,735 | +725 | 0.00% | 61,352,798 |
| 2011-05-25 | 2011-05-23 | 175.258 | 352,010 | +1,270 | 0.00% | 61,692,593 |
| 2011-05-23 | 2011-05-19 | 177.685 | 350,740 | +362 | 0.00% | 62,321,079 |
| 2011-05-20 | 2011-05-18 | 178.236 | 350,378 | +907 | 0.00% | 62,449,981 |
| 2011-05-19 | 2011-05-17 | 180.788 | 349,471 | -624 | 0.00% | 63,180,212 |
| 2011-05-18 | 2011-05-16 | 182.012 | 350,095 | +3,200 | 0.00% | 63,721,469 |
| 2011-05-17 | 2011-05-13 | 184.793 | 346,895 | -591 | 0.00% | 64,103,869 |
| 2011-05-16 | 2011-05-12 | 182.012 | 347,486 | +180 | 0.00% | 63,246,600 |
| 2011-05-05 | 2011-05-03 | 187.686 | 347,306 | +1,210 | 0.00% | 65,184,440 |
| 2011-04-27 | 2011-04-21 | 187.018 | 346,096 | -360 | 0.00% | 64,726,312 |
| 2011-04-15 | 2011-04-13 | 186.573 | 346,456 | +180 | 0.00% | 64,639,460 |
| 2011-04-12 | 2011-04-08 | 189.466 | 346,276 | +540 | 0.00% | 65,607,519 |
| 2011-04-11 | 2011-04-07 | 187.575 | 345,736 | -180 | 0.00% | 64,851,309 |
| 2011-04-07 | 2011-04-04 | 182.902 | 345,916 | -540 | 0.00% | 63,268,718 |
| 2011-04-06 | 2011-04-01 | 181.344 | 346,456 | -3,595 | 0.00% | 62,827,859 |
| 2011-04-04 | 2011-03-31 | 181.901 | 350,051 | -359 | 0.00% | 63,674,516 |
| 2011-04-01 | 2011-03-30 | 182.457 | 350,410 | +539 | 0.00% | 63,934,741 |
| 2011-03-30 | 2011-03-28 | 182.457 | 349,871 | -180 | 0.00% | 63,836,397 |
| 2011-03-29 | 2011-03-25 | 182.902 | 350,051 | -8,449 | 0.00% | 64,025,018 |
| 2011-03-25 | 2011-03-23 | 178.341 | 358,500 | +180 | 0.00% | 63,935,086 |
| 2011-03-23 | 2011-03-21 | 178.897 | 358,320 | +179 | 0.00% | 64,102,308 |
| 2011-03-21 | 2011-03-17 | 175.670 | 358,141 | +1,259 | 0.00% | 62,914,789 |
| 2011-03-18 | 2011-03-16 | 178.786 | 356,882 | -180 | 0.00% | 63,805,350 |
| 2011-03-17 | 2011-03-15 | 182.442 | 357,062 | +4,674 | 0.00% | 65,143,190 |
| 2011-03-16 | 2011-03-14 | 186.832 | 352,388 | +4,410 | 0.00% | 65,837,234 |
| 2011-03-15 | 2011-03-11 | 186.494 | 347,978 | +4,873 | 0.00% | 64,895,812 |
| 2011-03-14 | 2011-03-10 | 188.407 | 343,105 | +355 | 0.00% | 64,643,502 |
| 2011-03-10 | 2011-03-08 | 191.334 | 342,750 | +178 | 0.00% | 65,579,600 |
| 2011-03-09 | 2011-03-07 | 187.057 | 342,572 | +1,422 | 0.00% | 64,080,407 |
| 2011-03-08 | 2011-03-04 | 188.858 | 341,150 | -9,596 | 0.00% | 64,428,750 |
| 2011-03-07 | 2011-03-03 | 189.533 | 350,746 | +355 | 0.00% | 66,477,884 |
| 2011-03-04 | 2011-03-02 | 188.858 | 350,391 | +889 | 0.00% | 66,173,983 |
| 2011-03-03 | 2011-03-01 | 193.022 | 349,502 | +888 | 0.00% | 67,461,527 |
| 2011-03-02 | 2011-02-28 | 203.489 | 348,614 | +356 | 0.00% | 70,939,092 |
| 2011-03-01 | 2011-02-25 | 200.450 | 348,258 | +355 | 0.00% | 69,808,354 |
| 2011-02-28 | 2011-02-24 | 196.173 | 347,903 | +355 | 0.00% | 68,249,258 |
| 2011-02-25 | 2011-02-23 | 200.450 | 347,548 | -184 | 0.00% | 69,666,034 |
| 2011-02-24 | 2011-02-22 | 198.649 | 347,732 | +889 | 0.00% | 69,076,726 |
| 2011-02-23 | 2011-02-21 | 203.939 | 346,843 | +178 | 0.00% | 70,734,861 |
| 2011-02-22 | 2011-02-18 | 206.528 | 346,665 | -178 | 0.00% | 71,595,948 |
| 2011-02-21 | 2011-02-17 | 204.277 | 346,843 | -1,066 | 0.00% | 70,851,971 |
| 2011-02-14 | 2011-02-10 | 201.013 | 347,909 | +355 | 0.00% | 69,934,181 |
| 2011-02-11 | 2011-02-09 | 201.913 | 347,554 | -723 | 0.00% | 70,175,757 |
| 2011-02-09 | 2011-02-07 | 198.087 | 348,277 | -355 | 0.00% | 68,988,998 |
| 2011-02-07 | 2011-01-31 | 190.771 | 348,632 | +5,754 | 0.00% | 66,508,833 |
| 2011-01-27 | 2011-01-25 | 195.498 | 342,878 | -24 | 0.00% | 67,031,944 |
| 2011-01-26 | 2011-01-24 | 195.048 | 342,902 | -1,821 | 0.00% | 66,882,263 |
| 2011-01-25 | 2011-01-21 | 194.485 | 344,723 | -711 | 0.00% | 67,043,453 |
| 2011-01-24 | 2011-01-20 | 193.922 | 345,434 | +4,443 | 0.00% | 66,987,340 |
| 2011-01-20 | 2011-01-18 | 196.961 | 340,991 | -356 | 0.00% | 67,161,957 |
| 2011-01-19 | 2011-01-17 | 195.385 | 341,347 | -177 | 0.00% | 66,694,218 |
| 2011-01-18 | 2011-01-14 | 195.273 | 341,524 | -356 | 0.00% | 66,690,363 |
| 2011-01-17 | 2011-01-13 | 194.935 | 341,880 | -3,021 | 0.00% | 66,644,445 |
| 2011-01-14 | 2011-01-12 | 192.347 | 344,901 | -355 | 0.00% | 66,340,523 |
| 2011-01-12 | 2011-01-10 | 183.905 | 345,256 | +1,687 | 0.00% | 63,494,435 |
| 2011-01-11 | 2011-01-07 | 186.269 | 343,569 | -1,599 | 0.00% | 63,996,223 |
| 2011-01-04 | 2010-12-31 | 179.403 | 345,168 | +888 | 0.00% | 61,924,316 |
| 2010-12-30 | 2010-12-28 | 178.278 | 344,280 | -395 | 0.00% | 61,377,522 |
| 2010-12-22 | 2010-12-20 | 178.390 | 344,675 | -178 | 0.00% | 61,486,734 |
| 2010-12-14 | 2010-12-10 | 183.455 | 344,853 | -355 | 0.00% | 63,265,069 |
| 2010-12-10 | 2010-12-08 | 180.304 | 345,208 | +888 | 0.00% | 62,242,315 |
| 2010-12-09 | 2010-12-07 | 183.793 | 344,320 | -7,285 | 0.00% | 63,283,547 |
| 2010-12-08 | 2010-12-06 | 183.343 | 351,605 | -356 | 0.00% | 64,464,186 |
| 2010-12-07 | 2010-12-03 | 182.780 | 351,961 | +2,488 | 0.00% | 64,331,391 |
| 2010-12-06 | 2010-12-02 | 180.304 | 349,473 | +1,599 | 0.00% | 63,011,311 |
| 2010-12-03 | 2010-12-01 | 178.953 | 347,874 | +178 | 0.00% | 62,253,170 |
| 2010-12-01 | 2010-11-29 | 180.191 | 347,696 | +178 | 0.00% | 62,651,778 |
| 2010-11-30 | 2010-11-26 | 179.516 | 347,518 | +523 | 0.00% | 62,385,027 |
| 2010-11-29 | 2010-11-25 | 180.191 | 346,995 | -533 | 0.00% | 62,525,464 |
| 2010-11-26 | 2010-11-24 | 180.979 | 347,528 | +711 | 0.00% | 62,895,304 |
| 2010-11-25 | 2010-11-23 | 180.529 | 346,817 | +888 | 0.00% | 62,610,492 |
| 2010-11-22 | 2010-11-18 | 185.706 | 345,929 | +533 | 0.00% | 64,241,148 |
| 2010-11-19 | 2010-11-17 | 183.005 | 345,396 | +4,621 | 0.00% | 63,209,189 |
| 2010-11-18 | 2010-11-16 | 189.592 | 340,775 | -14,927 | 0.00% | 64,608,140 |
| 2010-11-17 | 2010-11-15 | 191.860 | 355,702 | +2,644 | 0.00% | 68,244,854 |
| 2010-11-16 | 2010-11-12 | 191.519 | 353,058 | +6,526 | 0.00% | 67,617,475 |
| 2010-11-12 | 2010-11-10 | 195.035 | 346,532 | +177 | 0.00% | 67,585,734 |
| 2010-11-11 | 2010-11-09 | 196.962 | 346,355 | +705 | 0.00% | 68,218,870 |
| 2010-11-10 | 2010-11-08 | 196.622 | 345,650 | +882 | 0.00% | 67,962,429 |
| 2010-11-09 | 2010-11-05 | 199.910 | 344,768 | +1,058 | 0.00% | 68,922,735 |
| 2010-11-08 | 2010-11-04 | 193.901 | 343,710 | +1,235 | 0.00% | 66,645,606 |
| 2010-11-05 | 2010-11-03 | 187.097 | 342,475 | -176 | 0.00% | 64,076,098 |
| 2010-11-02 | 2010-10-29 | 182.675 | 342,651 | +176 | 0.00% | 62,593,723 |
| 2010-10-29 | 2010-10-27 | 182.902 | 342,475 | +353 | 0.00% | 62,639,240 |
| 2010-10-28 | 2010-10-26 | 184.036 | 342,122 | +882 | 0.00% | 62,962,616 |
| 2010-10-27 | 2010-10-25 | 185.510 | 341,240 | +176 | 0.00% | 63,303,318 |
| 2010-10-26 | 2010-10-22 | 185.510 | 341,064 | -176 | 0.00% | 63,270,668 |
| 2010-10-22 | 2010-10-20 | 183.922 | 341,240 | -103 | 0.00% | 62,761,603 |
| 2010-10-21 | 2010-10-19 | 185.510 | 341,343 | -603 | 0.00% | 63,322,425 |
| 2010-10-20 | 2010-10-18 | 183.355 | 341,946 | +1,514 | 0.00% | 62,697,581 |
| 2010-10-19 | 2010-10-15 | 188.004 | 340,432 | +3,342 | 0.00% | 64,002,678 |
| 2010-10-18 | 2010-10-14 | 190.499 | 337,090 | +538 | 0.00% | 64,215,282 |
| 2010-10-14 | 2010-10-12 | 183.922 | 336,552 | +177 | 0.00% | 61,899,375 |
| 2010-10-12 | 2010-10-08 | 184.603 | 336,375 | +352 | 0.00% | 62,095,675 |
| 2010-10-08 | 2010-10-06 | 186.077 | 336,023 | -176 | 0.00% | 62,526,026 |
| 2010-10-07 | 2010-10-05 | 183.582 | 336,199 | -176 | 0.00% | 61,720,084 |
| 2010-10-06 | 2010-10-04 | 181.881 | 336,375 | +1,272 | 0.00% | 61,180,260 |
| 2010-10-05 | 2010-09-30 | 180.747 | 335,103 | +177 | 0.00% | 60,568,926 |
| 2010-09-28 | 2010-09-24 | 182.788 | 334,926 | +705 | 0.00% | 61,220,538 |
| 2010-09-27 | 2010-09-22 | 183.922 | 334,221 | +1,235 | 0.00% | 61,470,653 |
| 2010-09-21 | 2010-09-17 | 187.324 | 332,986 | -177 | 0.00% | 62,376,249 |
| 2010-09-16 | 2010-09-14 | 183.809 | 333,163 | -176 | 0.00% | 61,238,285 |
| 2010-09-08 | 2010-09-06 | 179.840 | 333,339 | -706 | 0.00% | 59,947,704 |
| 2010-09-02 | 2010-08-31 | 171.903 | 334,045 | +177 | 0.00% | 57,423,204 |
| 2010-08-31 | 2010-08-27 | 172.696 | 333,868 | +1,058 | 0.00% | 57,657,783 |
| 2010-08-27 | 2010-08-25 | 173.150 | 332,810 | +176 | 0.00% | 57,626,023 |
| 2010-08-26 | 2010-08-24 | 172.129 | 332,634 | +353 | 0.00% | 57,256,085 |
| 2010-08-25 | 2010-08-23 | 174.964 | 332,281 | +177 | 0.00% | 58,137,276 |
| 2010-08-23 | 2010-08-19 | 178.253 | 332,104 | +176 | 0.00% | 59,198,389 |
| 2010-08-18 | 2010-08-16 | 181.820 | 331,928 | +2,229 | 0.00% | 60,351,139 |
| 2010-08-16 | 2010-08-12 | 182.848 | 329,699 | +700 | 0.00% | 60,284,965 |
| 2010-08-06 | 2010-08-04 | 188.105 | 328,999 | -616 | 0.00% | 61,886,484 |
| 2010-08-05 | 2010-08-03 | 188.563 | 329,615 | -525 | 0.00% | 62,153,031 |
| 2010-08-04 | 2010-08-02 | 185.248 | 330,140 | +350 | 0.00% | 61,157,900 |
| 2010-08-03 | 2010-07-30 | 182.277 | 329,790 | -175 | 0.00% | 60,113,162 |
| 2010-07-30 | 2010-07-28 | 184.906 | 329,965 | -742 | 0.00% | 61,012,356 |
| 2010-07-29 | 2010-07-27 | 180.220 | 330,707 | -175 | 0.00% | 59,600,030 |
| 2010-07-28 | 2010-07-26 | 177.249 | 330,882 | +175 | 0.00% | 58,648,423 |
| 2010-07-27 | 2010-07-23 | 175.763 | 330,707 | -1,409 | 0.00% | 58,126,092 |
| 2010-07-23 | 2010-07-21 | 173.249 | 332,116 | -175 | 0.00% | 57,538,747 |
| 2010-07-20 | 2010-07-16 | 172.906 | 332,291 | -875 | 0.00% | 57,455,143 |
| 2010-07-14 | 2010-07-12 | 168.678 | 333,166 | -875 | 0.00% | 56,197,686 |
| 2010-07-12 | 2010-07-08 | 166.849 | 334,041 | +350 | 0.00% | 55,734,490 |
| 2010-07-08 | 2010-07-06 | 163.764 | 333,691 | -350 | 0.00% | 54,646,466 |
| 2010-07-07 | 2010-07-05 | 162.621 | 334,041 | +1,982 | 0.00% | 54,322,040 |
| 2010-07-06 | 2010-07-02 | 163.878 | 332,059 | +350 | 0.00% | 54,417,152 |
| 2010-07-05 | 2010-06-30 | 166.049 | 331,709 | +175 | 0.00% | 55,080,043 |
| 2010-06-30 | 2010-06-28 | 171.535 | 331,534 | +175 | 0.00% | 56,869,599 |
| 2010-06-25 | 2010-06-23 | 174.620 | 331,359 | -175 | 0.00% | 57,862,011 |
| 2010-06-23 | 2010-06-21 | 174.735 | 331,534 | -778 | 0.00% | 57,930,458 |
| 2010-06-22 | 2010-06-18 | 171.078 | 332,312 | -44 | 0.00% | 56,851,146 |
| 2010-06-18 | 2010-06-15 | 168.906 | 332,356 | +2,451 | 0.00% | 56,137,020 |
| 2010-06-09 | 2010-06-07 | 161.478 | 329,905 | +175 | 0.00% | 53,272,424 |
| 2010-06-04 | 2010-06-02 | 163.307 | 329,730 | -1,226 | 0.00% | 53,847,072 |
| 2010-06-01 | 2010-05-28 | 163.649 | 330,956 | +2,158 | 0.00% | 54,160,751 |
| 2010-05-28 | 2010-05-26 | 160.335 | 328,798 | -1,750 | 0.00% | 52,717,916 |
| 2010-05-27 | 2010-05-25 | 158.964 | 330,548 | +2,100 | 0.00% | 52,545,202 |
| 2010-05-26 | 2010-05-24 | 163.764 | 328,448 | +175 | 0.00% | 53,787,853 |
| 2010-05-25 | 2010-05-20 | 166.049 | 328,273 | +1,225 | 0.00% | 54,509,497 |
| 2010-05-24 | 2010-05-19 | 164.906 | 327,048 | +875 | 0.00% | 53,932,336 |
| 2010-05-20 | 2010-05-18 | 170.569 | 326,173 | -2,450 | 0.00% | 55,635,145 |
| 2010-05-19 | 2010-05-17 | 168.034 | 328,623 | +4,673 | 0.00% | 55,219,819 |
| 2010-05-18 | 2010-05-14 | 171.952 | 323,950 | -9 | 0.00% | 55,703,990 |
| 2010-05-17 | 2010-05-13 | 176.908 | 323,959 | +521 | 0.00% | 57,310,992 |
| 2010-05-14 | 2010-05-12 | 178.752 | 323,438 | +174 | 0.00% | 57,815,241 |
| 2010-05-12 | 2010-05-10 | 179.098 | 323,264 | -521 | 0.00% | 57,895,906 |
| 2010-05-11 | 2010-05-07 | 169.532 | 323,785 | -521 | 0.00% | 54,891,980 |
| 2010-05-10 | 2010-05-06 | 177.139 | 324,306 | +2,256 | 0.00% | 57,447,132 |
| 2010-05-07 | 2010-05-05 | 178.752 | 322,050 | +2,262 | 0.00% | 57,567,133 |
| 2010-05-06 | 2010-05-04 | 182.210 | 319,788 | +766 | 0.00% | 58,268,459 |
| 2010-05-05 | 2010-05-03 | 182.094 | 319,022 | +3,952 | 0.00% | 58,092,119 |
| 2010-05-04 | 2010-04-30 | 186.589 | 315,070 | -521 | 0.00% | 58,788,638 |
| 2010-05-03 | 2010-04-29 | 182.325 | 315,591 | -1,562 | 0.00% | 57,540,097 |
| 2010-04-30 | 2010-04-28 | 182.325 | 317,153 | +1,041 | 0.00% | 57,824,888 |
| 2010-04-28 | 2010-04-26 | 191.199 | 316,112 | -520 | 0.00% | 60,440,336 |
| 2010-04-27 | 2010-04-23 | 186.935 | 316,632 | +347 | 0.00% | 59,189,566 |
| 2010-04-23 | 2010-04-21 | 189.125 | 316,285 | -174 | 0.00% | 59,817,282 |
| 2010-04-21 | 2010-04-19 | 188.664 | 316,459 | -1,041 | 0.00% | 59,704,302 |
| 2010-04-20 | 2010-04-16 | 194.887 | 317,500 | -1,612 | 0.00% | 61,876,656 |
| 2010-04-19 | 2010-04-15 | 194.311 | 319,112 | -521 | 0.00% | 62,006,926 |
| 2010-04-16 | 2010-04-14 | 190.162 | 319,633 | -520 | 0.00% | 60,782,009 |
| 2010-04-13 | 2010-04-09 | 188.894 | 320,153 | -1,909 | 0.00% | 60,475,021 |
| 2010-04-12 | 2010-04-08 | 183.362 | 322,062 | -174 | 0.00% | 59,053,979 |
| 2010-04-07 | 2010-03-31 | 182.325 | 322,236 | +521 | 0.00% | 58,751,646 |
| 2010-03-31 | 2010-03-29 | 184.169 | 321,715 | +1,735 | 0.00% | 59,249,895 |
| 2010-03-30 | 2010-03-26 | 184.745 | 319,980 | +347 | 0.00% | 59,114,750 |
| 2010-03-29 | 2010-03-25 | 180.596 | 319,633 | +174 | 0.00% | 57,724,490 |
| 2010-03-26 | 2010-03-24 | 182.325 | 319,459 | +520 | 0.00% | 58,245,329 |
| 2010-03-25 | 2010-03-23 | 182.901 | 318,939 | +347 | 0.00% | 58,334,308 |
| 2010-03-24 | 2010-03-22 | 182.671 | 318,592 | +1,909 | 0.00% | 58,197,406 |
| 2010-03-19 | 2010-03-17 | 187.281 | 316,683 | +521 | 0.00% | 59,308,592 |
| 2010-03-18 | 2010-03-16 | 187.589 | 316,162 | +521 | 0.00% | 59,308,480 |
| 2010-03-17 | 2010-03-15 | 188.171 | 315,641 | +274 | 0.00% | 59,394,402 |
| 2010-03-16 | 2010-03-12 | 189.218 | 315,367 | +359 | 0.00% | 59,673,138 |
| 2010-03-15 | 2010-03-11 | 190.382 | 315,008 | +516 | 0.00% | 59,971,784 |
| 2010-03-12 | 2010-03-10 | 189.916 | 314,492 | +1,375 | 0.00% | 59,727,157 |
| 2010-03-09 | 2010-03-05 | 190.382 | 313,117 | +687 | 0.00% | 59,611,772 |
| 2010-03-04 | 2010-03-02 | 187.473 | 312,430 | +1,375 | 0.00% | 58,572,041 |
| 2010-03-02 | 2010-02-26 | 199.808 | 311,055 | -172 | 0.00% | 62,151,207 |
| 2010-02-26 | 2010-02-24 | 196.899 | 311,227 | -172 | 0.00% | 61,280,135 |
| 2010-02-25 | 2010-02-23 | 198.528 | 311,399 | -343 | 0.00% | 61,821,328 |
| 2010-02-22 | 2010-02-18 | 192.127 | 311,742 | -344 | 0.00% | 59,894,160 |
| 2010-02-17 | 2010-02-11 | 189.334 | 312,086 | +172 | 0.00% | 59,088,631 |
| 2010-02-12 | 2010-02-10 | 186.309 | 311,914 | +172 | 0.00% | 58,112,330 |
| 2010-02-11 | 2010-02-09 | 184.563 | 311,742 | +687 | 0.00% | 57,536,122 |
| 2010-02-10 | 2010-02-08 | 185.960 | 311,055 | +516 | 0.00% | 57,843,698 |
| 2010-02-09 | 2010-02-05 | 187.822 | 310,539 | +10,483 | 0.00% | 58,325,943 |
| 2010-02-03 | 2010-02-01 | 195.153 | 300,056 | +172 | 0.00% | 58,556,817 |
| 2010-02-02 | 2010-01-29 | 194.571 | 299,884 | +344 | 0.00% | 58,348,763 |
| 2010-02-01 | 2010-01-28 | 197.946 | 299,540 | +172 | 0.00% | 59,292,700 |
| 2010-01-29 | 2010-01-27 | 195.618 | 299,368 | +1,203 | 0.00% | 58,561,902 |
| 2010-01-28 | 2010-01-26 | 195.735 | 298,165 | +1,203 | 0.00% | 58,361,271 |
| 2010-01-27 | 2010-01-25 | 196.200 | 296,962 | +1,375 | 0.00% | 58,264,032 |
| 2010-01-26 | 2010-01-22 | 199.459 | 295,587 | +516 | 0.00% | 58,957,388 |
| 2010-01-25 | 2010-01-21 | 202.601 | 295,071 | +515 | 0.00% | 59,781,580 |
| 2010-01-22 | 2010-01-20 | 204.463 | 294,556 | +688 | 0.00% | 60,225,681 |
| 2010-01-21 | 2010-01-19 | 206.557 | 293,868 | +515 | 0.00% | 60,700,566 |
| 2010-01-18 | 2010-01-14 | 211.445 | 293,353 | +8,593 | 0.00% | 62,027,967 |
| 2010-01-13 | 2010-01-11 | 215.052 | 284,760 | +231 | 0.00% | 61,238,288 |
| 2010-01-08 | 2010-01-06 | 213.190 | 284,529 | -172 | 0.00% | 60,658,839 |
| 2010-01-05 | 2009-12-31 | 208.070 | 284,701 | -343 | 0.00% | 59,237,755 |
| 2009-12-29 | 2009-12-24 | 206.208 | 285,044 | -860 | 0.00% | 58,778,393 |
| 2009-12-28 | 2009-12-22 | 202.833 | 285,904 | -1,203 | 0.00% | 57,990,881 |
| 2009-12-23 | 2009-12-21 | 201.321 | 287,107 | +1,547 | 0.00% | 57,800,550 |
| 2009-12-22 | 2009-12-18 | 203.532 | 285,560 | -344 | 0.00% | 58,120,490 |
| 2009-12-21 | 2009-12-17 | 205.277 | 285,904 | -172 | 0.00% | 58,689,566 |
| 2009-12-18 | 2009-12-16 | 206.790 | 286,076 | +1,032 | 0.00% | 59,157,654 |
| 2009-12-17 | 2009-12-15 | 208.186 | 285,044 | +1,718 | 0.00% | 59,342,294 |
| 2009-12-11 | 2009-12-09 | 205.277 | 283,326 | +180 | 0.00% | 58,160,362 |
| 2009-12-09 | 2009-12-07 | 214.936 | 283,146 | +344 | 0.00% | 60,858,243 |
| 2009-12-03 | 2009-12-01 | 213.307 | 282,802 | -1,375 | 0.00% | 60,323,569 |
| 2009-12-02 | 2009-11-30 | 211.096 | 284,177 | +344 | 0.00% | 59,988,540 |
| 2009-12-01 | 2009-11-27 | 202.484 | 283,833 | +1,296 | 0.00% | 57,471,724 |
| 2009-11-30 | 2009-11-26 | 219.125 | 282,537 | +1,031 | 0.00% | 61,910,988 |
| 2009-11-26 | 2009-11-24 | 221.220 | 281,506 | +172 | 0.00% | 62,274,731 |
| 2009-11-25 | 2009-11-23 | 222.500 | 281,334 | +172 | 0.00% | 62,596,809 |
| 2009-11-23 | 2009-11-19 | 222.384 | 281,162 | +172 | 0.00% | 62,525,820 |
| 2009-11-20 | 2009-11-18 | 224.595 | 280,990 | +859 | 0.00% | 63,108,849 |
| 2009-11-18 | 2009-11-16 | 227.431 | 280,131 | +1,432 | 0.00% | 63,710,490 |
| 2009-11-17 | 2009-11-13 | 221.575 | 278,699 | -678 | 0.00% | 61,752,862 |
| 2009-11-16 | 2009-11-12 | 217.711 | 279,377 | -683 | 0.00% | 60,823,386 |
| 2009-11-11 | 2009-11-09 | 208.225 | 280,060 | -342 | 0.00% | 58,315,418 |
| 2009-11-10 | 2009-11-06 | 203.423 | 280,402 | +1,958 | 0.00% | 57,040,257 |
| 2009-11-09 | 2009-11-05 | 199.676 | 278,444 | +683 | 0.00% | 55,598,465 |
| 2009-11-04 | 2009-11-02 | 202.252 | 277,761 | +342 | 0.00% | 56,177,726 |
| 2009-11-02 | 2009-10-29 | 200.964 | 277,419 | +854 | 0.00% | 55,751,176 |
| 2009-10-30 | 2009-10-28 | 203.423 | 276,565 | +170 | 0.00% | 56,259,723 |
| 2009-10-29 | 2009-10-27 | 205.882 | 276,395 | +1,196 | 0.00% | 56,904,892 |
| 2009-10-27 | 2009-10-22 | 208.225 | 275,199 | +854 | 0.00% | 57,303,237 |
| 2009-10-23 | 2009-10-21 | 209.045 | 274,345 | -15,413 | 0.00% | 57,350,317 |
| 2009-10-22 | 2009-10-20 | 209.162 | 289,758 | +4,611 | 0.00% | 60,606,254 |
| 2009-10-21 | 2009-10-19 | 210.099 | 285,147 | +513 | 0.00% | 59,908,962 |
| 2009-10-20 | 2009-10-16 | 211.270 | 284,634 | -171 | 0.00% | 60,134,522 |
| 2009-10-19 | 2009-10-15 | 210.099 | 284,805 | +854 | 0.00% | 59,837,109 |
| 2009-10-15 | 2009-10-13 | 205.297 | 283,951 | +4,269 | 0.00% | 58,294,270 |
| 2009-10-13 | 2009-10-09 | 207.873 | 279,682 | +854 | 0.00% | 58,138,447 |
| 2009-10-12 | 2009-10-08 | 208.576 | 278,828 | +8 | 0.00% | 58,156,847 |
| 2009-10-07 | 2009-10-05 | 200.730 | 278,820 | +3,088 | 0.00% | 55,967,421 |
| 2009-10-06 | 2009-10-02 | 202.720 | 275,732 | +683 | 0.00% | 55,896,522 |
| 2009-10-05 | 2009-09-30 | 210.567 | 275,049 | +512 | 0.00% | 57,916,233 |
| 2009-09-30 | 2009-09-28 | 204.009 | 274,537 | +683 | 0.00% | 56,007,938 |
| 2009-09-29 | 2009-09-25 | 206.234 | 273,854 | -854 | 0.00% | 56,477,959 |
| 2009-09-28 | 2009-09-24 | 207.756 | 274,708 | +2,391 | 0.00% | 57,072,313 |
| 2009-09-25 | 2009-09-23 | 212.675 | 272,317 | +2,050 | 0.00% | 57,915,012 |
| 2009-09-23 | 2009-09-21 | 213.026 | 270,267 | -591 | 0.00% | 57,573,982 |
| 2009-09-21 | 2009-09-17 | 213.026 | 270,858 | -342 | 0.00% | 57,699,881 |
| 2009-09-18 | 2009-09-16 | 204.711 | 271,200 | -1,537 | 0.00% | 55,517,725 |
| 2009-09-17 | 2009-09-15 | 198.622 | 272,737 | +133 | 0.00% | 54,171,450 |
| 2009-09-08 | 2009-09-04 | 192.180 | 272,604 | +1,025 | 0.00% | 52,389,150 |
| 2009-09-07 | 2009-09-03 | 189.721 | 271,579 | -171 | 0.00% | 51,524,258 |
| 2009-09-04 | 2009-09-02 | 188.901 | 271,750 | +342 | 0.00% | 51,333,925 |
| 2009-09-01 | 2009-08-28 | 194.757 | 271,408 | +171 | 0.00% | 52,858,574 |
| 2009-08-26 | 2009-08-24 | 197.333 | 271,237 | -171 | 0.00% | 53,524,102 |
| 2009-08-25 | 2009-08-21 | 193.703 | 271,408 | +441 | 0.00% | 52,572,509 |
| 2009-08-21 | 2009-08-19 | 191.009 | 270,967 | +341 | 0.00% | 51,757,217 |
| 2009-08-20 | 2009-08-18 | 196.923 | 270,626 | -341 | 0.00% | 53,292,358 |
| 2009-08-19 | 2009-08-17 | 193.265 | 270,967 | +2,521 | 0.00% | 52,368,410 |
| 2009-08-17 | 2009-08-13 | 198.928 | 268,446 | -169 | 0.00% | 53,401,517 |
| 2009-08-14 | 2009-08-12 | 193.383 | 268,615 | +339 | 0.00% | 51,945,544 |
| 2009-08-12 | 2009-08-10 | 203.884 | 268,276 | -170 | 0.00% | 54,697,143 |
| 2009-08-11 | 2009-08-07 | 197.748 | 268,446 | -1,200 | 0.00% | 53,084,782 |
| 2009-08-10 | 2009-08-06 | 201.052 | 269,646 | +1,186 | 0.00% | 54,212,902 |
| 2009-08-07 | 2009-08-05 | 194.563 | 268,460 | +509 | 0.00% | 52,232,321 |
| 2009-08-06 | 2009-08-04 | 196.097 | 267,951 | -509 | 0.00% | 52,544,285 |
| 2009-08-05 | 2009-08-03 | 183.354 | 268,460 | -847 | 0.00% | 49,223,182 |
| 2009-08-04 | 2009-07-31 | 181.938 | 269,307 | -1,532 | 0.00% | 48,997,182 |
| 2009-08-03 | 2009-07-30 | 173.915 | 270,839 | -678 | 0.00% | 47,102,913 |
| 2009-07-31 | 2009-07-29 | 171.791 | 271,517 | -339 | 0.00% | 46,644,182 |
| 2009-07-30 | 2009-07-28 | 173.915 | 271,856 | +339 | 0.00% | 47,279,785 |
| 2009-07-28 | 2009-07-24 | 172.853 | 271,517 | -339 | 0.00% | 46,932,505 |
| 2009-07-27 | 2009-07-23 | 170.139 | 271,856 | -1,441 | 0.00% | 46,253,358 |
| 2009-07-24 | 2009-07-22 | 165.656 | 273,297 | +339 | 0.00% | 45,273,186 |
| 2009-07-23 | 2009-07-21 | 169.431 | 272,958 | +636 | 0.00% | 46,247,616 |
| 2009-07-22 | 2009-07-20 | 166.246 | 272,322 | -3,204 | 0.00% | 45,272,326 |
| 2009-07-21 | 2009-07-17 | 161.172 | 275,526 | -29,833 | 0.00% | 44,407,096 |
| 2009-07-20 | 2009-07-16 | 157.750 | 305,359 | -339 | 0.00% | 48,170,507 |
| 2009-07-17 | 2009-07-15 | 154.801 | 305,698 | -678 | 0.00% | 47,322,264 |
| 2009-07-16 | 2009-07-14 | 151.143 | 306,376 | -509 | 0.00% | 46,306,606 |
| 2009-07-15 | 2009-07-13 | 144.772 | 306,885 | +17,629 | 0.00% | 44,428,260 |
| 2009-07-10 | 2009-07-08 | 148.547 | 289,256 | +678 | 0.00% | 42,968,203 |
| 2009-07-09 | 2009-07-07 | 149.963 | 288,578 | -74 | 0.00% | 43,276,074 |
| 2009-07-08 | 2009-07-06 | 149.373 | 288,652 | +2,412 | 0.00% | 43,116,883 |
| 2009-07-07 | 2009-07-03 | 151.025 | 286,240 | -509 | 0.00% | 43,229,417 |
| 2009-07-06 | 2009-07-02 | 150.907 | 286,749 | +339 | 0.00% | 43,272,456 |
| 2009-07-02 | 2009-06-29 | 153.975 | 286,410 | +170 | 0.00% | 44,099,917 |
| 2009-06-26 | 2009-06-24 | 154.565 | 286,240 | -170 | 0.00% | 44,242,606 |
| 2009-06-25 | 2009-06-23 | 152.795 | 286,410 | +170 | 0.00% | 43,761,987 |
| 2009-06-23 | 2009-06-19 | 157.160 | 286,240 | +169 | 0.00% | 44,985,612 |
| 2009-06-22 | 2009-06-18 | 155.509 | 286,071 | -169 | 0.00% | 44,486,509 |
| 2009-06-19 | 2009-06-17 | 157.514 | 286,240 | +169 | 0.00% | 45,086,931 |
| 2009-06-18 | 2009-06-16 | 157.160 | 286,071 | +3,052 | 0.00% | 44,959,052 |
| 2009-06-16 | 2009-06-12 | 164.830 | 283,019 | -9,656 | 0.00% | 46,649,939 |
| 2009-06-15 | 2009-06-11 | 159.284 | 292,675 | -339 | 0.00% | 46,618,520 |
| 2009-06-12 | 2009-06-10 | 157.514 | 293,014 | -1,017 | 0.00% | 46,153,934 |
| 2009-06-11 | 2009-06-09 | 151.025 | 294,031 | +4,746 | 0.00% | 44,406,053 |
| 2009-06-10 | 2009-06-08 | 151.143 | 289,285 | +18,307 | 0.00% | 43,723,420 |
| 2009-06-09 | 2009-06-05 | 155.273 | 270,978 | +170 | 0.00% | 42,075,473 |
| 2009-06-05 | 2009-06-03 | 157.750 | 270,808 | +169 | 0.00% | 42,720,072 |
| 2009-06-04 | 2009-06-02 | 160.582 | 270,639 | +848 | 0.00% | 43,459,787 |
| 2009-06-03 | 2009-06-01 | 167.071 | 269,791 | -1,440 | 0.00% | 45,074,383 |
| 2009-06-01 | 2009-05-27 | 162.234 | 271,231 | -1,017 | 0.00% | 44,002,881 |
| 2009-05-26 | 2009-05-22 | 154.919 | 272,248 | -169 | 0.00% | 42,176,303 |
| 2009-05-25 | 2009-05-21 | 156.217 | 272,417 | +847 | 0.00% | 42,556,047 |
| 2009-05-20 | 2009-05-18 | 153.122 | 271,570 | +2,968 | 0.00% | 41,583,310 |
| 2009-05-13 | 2009-05-11 | 157.408 | 268,602 | -165 | 0.00% | 42,280,196 |
| 2009-05-12 | 2009-05-08 | 156.932 | 268,767 | -168 | 0.00% | 42,178,162 |
| 2009-05-11 | 2009-05-07 | 154.908 | 268,935 | -49 | 0.00% | 41,660,159 |
| 2009-05-08 | 2009-05-06 | 146.692 | 268,984 | -1,176 | 0.00% | 39,457,853 |
| 2009-05-07 | 2009-05-05 | 138.000 | 270,160 | +168 | 0.00% | 37,282,135 |
| 2009-05-06 | 2009-05-04 | 135.500 | 269,992 | +530 | 0.00% | 36,583,854 |
| 2009-05-05 | 2009-04-30 | 130.380 | 269,462 | -476 | 0.00% | 35,132,410 |
| 2009-05-04 | 2009-04-29 | 122.164 | 269,938 | -112 | 0.00% | 32,976,737 |
| 2009-04-29 | 2009-04-27 | 123.236 | 270,050 | -168 | 0.00% | 33,279,809 |
| 2009-04-22 | 2009-04-20 | 130.856 | 270,218 | -840 | 0.00% | 35,359,675 |
| 2009-04-20 | 2009-04-16 | 131.571 | 271,058 | +356 | 0.00% | 35,663,241 |
| 2009-04-16 | 2009-04-14 | 132.523 | 270,702 | -1,834 | 0.00% | 35,874,258 |
| 2009-04-15 | 2009-04-09 | 121.212 | 272,536 | -840 | 0.00% | 33,034,516 |
| 2009-04-14 | 2009-04-08 | 115.139 | 273,376 | -2,015 | 0.00% | 31,476,262 |
| 2009-04-08 | 2009-04-06 | 123.950 | 275,391 | +68,968 | 0.00% | 34,134,753 |
| 2009-04-07 | 2009-04-03 | 117.759 | 206,423 | +3,695 | 0.00% | 24,308,081 |
| 2009-04-06 | 2009-04-02 | 117.640 | 202,728 | -672 | 0.00% | 23,848,824 |
| 2009-04-02 | 2009-03-31 | 101.565 | 203,400 | -44 | 0.00% | 20,658,381 |
| 2009-04-01 | 2009-03-30 | 101.684 | 203,444 | -352 | 0.00% | 20,687,073 |
| 2009-03-31 | 2009-03-27 | 104.304 | 203,796 | -336 | 0.00% | 21,256,711 |
| 2009-03-27 | 2009-03-25 | 103.947 | 204,132 | -168 | 0.00% | 21,218,840 |
| 2009-03-26 | 2009-03-24 | 109.067 | 204,300 | -168 | 0.00% | 22,282,306 |
| 2009-03-25 | 2009-03-23 | 99.303 | 204,468 | +504 | 0.00% | 20,304,285 |
| 2009-03-23 | 2009-03-19 | 98.827 | 203,964 | -387 | 0.00% | 20,157,093 |
| 2009-03-20 | 2009-03-18 | 101.684 | 204,351 | -694 | 0.00% | 20,779,301 |
| 2009-03-18 | 2009-03-16 | 97.083 | 205,045 | +3,038 | 0.00% | 19,906,380 |
| 2009-03-17 | 2009-03-13 | 92.836 | 202,007 | -495 | 0.00% | 18,753,441 |
| 2009-03-16 | 2009-03-12 | 87.860 | 202,502 | +165 | 0.00% | 17,791,846 |
| 2009-03-13 | 2009-03-11 | 100.779 | 202,337 | -363 | 0.00% | 20,391,419 |
| 2009-03-12 | 2009-03-10 | 98.552 | 202,700 | +13,077 | 0.00% | 19,976,408 |
| 2009-03-11 | 2009-03-09 | 86.495 | 189,623 | -14,224 | 0.00% | 16,401,394 |
| 2009-03-10 | 2009-03-06 | 114.016 | 203,847 | -15,414 | 0.00% | 23,241,780 |
| 2009-03-09 | 2009-03-05 | 117.423 | 219,261 | -601 | 0.00% | 25,746,323 |
| 2009-03-06 | 2009-03-04 | 115.851 | 219,862 | +1,339 | 0.00% | 25,471,132 |
| 2009-03-05 | 2009-03-03 | 121.224 | 218,523 | -9,464 | 0.00% | 26,490,167 |
| 2009-03-04 | 2009-03-02 | 149.269 | 227,987 | +763 | 0.00% | 34,031,384 |
| 2009-03-03 | 2009-02-27 | 149.269 | 227,224 | +3,816 | 0.00% | 33,917,492 |
| 2009-03-02 | 2009-02-26 | 150.579 | 223,408 | -304 | 0.00% | 33,640,664 |
| 2009-02-25 | 2009-02-23 | 144.944 | 223,712 | +306 | 0.00% | 32,425,764 |
| 2009-02-24 | 2009-02-20 | 143.634 | 223,406 | +457 | 0.00% | 32,088,631 |
| 2009-02-23 | 2009-02-19 | 147.041 | 222,949 | +306 | 0.00% | 32,782,660 |
| 2009-02-20 | 2009-02-18 | 148.614 | 222,643 | -611 | 0.00% | 33,087,801 |
| 2009-02-19 | 2009-02-17 | 150.711 | 223,254 | -3,815 | 0.00% | 33,646,733 |
| 2009-02-18 | 2009-02-16 | 154.642 | 227,069 | -153 | 0.00% | 35,114,433 |
| 2009-02-16 | 2009-02-12 | 153.332 | 227,222 | +611 | 0.00% | 34,840,313 |
| 2009-02-13 | 2009-02-11 | 157.132 | 226,611 | +4,731 | 0.00% | 35,607,868 |
| 2009-02-12 | 2009-02-10 | 165.126 | 221,880 | -1,221 | 0.00% | 36,638,232 |
| 2009-02-10 | 2009-02-06 | 162.767 | 223,101 | -153 | 0.00% | 36,313,568 |
| 2009-02-05 | 2009-02-03 | 152.021 | 223,254 | -305 | 0.00% | 33,939,313 |
| 2009-02-04 | 2009-02-02 | 153.332 | 223,559 | +153 | 0.00% | 34,278,659 |
| 2009-02-02 | 2009-01-29 | 164.078 | 223,406 | -8,241 | 0.00% | 36,655,991 |
| 2009-01-30 | 2009-01-23 | 150.579 | 231,647 | +1,770 | 0.00% | 34,881,288 |
| 2009-01-29 | 2009-01-22 | 149.400 | 229,877 | +1,015 | 0.00% | 34,343,629 |
| 2009-01-23 | 2009-01-21 | 144.158 | 228,862 | +1,679 | 0.00% | 32,992,269 |
| 2009-01-22 | 2009-01-20 | 150.711 | 227,183 | +1,831 | 0.00% | 34,238,874 |
| 2009-01-21 | 2009-01-19 | 163.292 | 225,352 | +763 | 0.00% | 36,798,089 |
| 2009-01-20 | 2009-01-16 | 168.272 | 224,589 | +305 | 0.00% | 37,791,951 |
| 2009-01-19 | 2009-01-15 | 172.989 | 224,284 | +2,137 | 0.00% | 38,798,777 |
| 2009-01-16 | 2009-01-14 | 183.474 | 222,147 | +1,374 | 0.00% | 40,758,134 |
| 2009-01-14 | 2009-01-12 | 193.303 | 220,773 | +3,379 | 0.00% | 42,676,008 |
| 2009-01-12 | 2009-01-08 | 193.958 | 217,394 | +305 | 0.00% | 42,165,288 |
| 2009-01-06 | 2009-01-02 | 201.821 | 217,089 | -458 | 0.00% | 43,813,137 |
| 2009-01-05 | 2008-12-31 | 193.172 | 217,547 | -520 | 0.00% | 42,023,903 |
| 2009-01-02 | 2008-12-29 | 192.647 | 218,067 | +305 | 0.00% | 42,010,040 |
| 2008-12-30 | 2008-12-24 | 193.827 | 217,762 | +1,221 | 0.00% | 42,208,127 |
| 2008-12-29 | 2008-12-22 | 194.089 | 216,541 | -6,409 | 0.00% | 42,028,221 |
| 2008-12-23 | 2008-12-19 | 200.642 | 222,950 | +1,526 | 0.00% | 44,733,046 |
| 2008-12-22 | 2008-12-18 | 213.878 | 221,424 | +9,861 | 0.00% | 47,357,706 |
| 2008-12-18 | 2008-12-16 | 220.693 | 211,563 | -458 | 0.00% | 46,690,402 |
| 2008-12-17 | 2008-12-15 | 220.693 | 212,021 | -153 | 0.00% | 46,791,479 |
| 2008-12-16 | 2008-12-12 | 215.582 | 212,174 | +306 | 0.00% | 45,740,812 |
| 2008-12-12 | 2008-12-10 | 229.866 | 211,868 | -306 | 0.00% | 48,701,323 |
| 2008-12-11 | 2008-12-09 | 220.168 | 212,174 | -152 | 0.00% | 46,714,021 |
| 2008-12-10 | 2008-12-08 | 224.100 | 212,326 | -458 | 0.00% | 47,582,263 |
| 2008-12-05 | 2008-12-03 | 210.602 | 212,784 | +458 | 0.00% | 44,812,653 |
| 2008-12-03 | 2008-12-01 | 221.217 | 212,326 | +1,679 | 0.00% | 46,970,094 |
| 2008-12-02 | 2008-11-28 | 219.382 | 210,647 | -306 | 0.00% | 46,212,189 |
| 2008-11-28 | 2008-11-26 | 212.305 | 210,953 | -1,068 | 0.00% | 44,786,438 |
| 2008-11-26 | 2008-11-24 | 195.924 | 212,021 | -916 | 0.00% | 41,539,941 |
| 2008-11-25 | 2008-11-21 | 201.952 | 212,937 | +916 | 0.00% | 43,003,081 |
| 2008-11-24 | 2008-11-20 | 198.152 | 212,021 | +763 | 0.00% | 42,012,302 |
| 2008-11-21 | 2008-11-19 | 207.587 | 211,258 | +1,831 | 0.00% | 43,854,498 |
| 2008-11-20 | 2008-11-18 | 210.786 | 209,427 | +18,062 | 0.00% | 44,144,201 |
| 2008-11-19 | 2008-11-17 | 218.657 | 191,365 | +3,379 | 0.00% | 41,843,246 |
| 2008-11-18 | 2008-11-14 | 219.591 | 187,986 | -899 | 0.00% | 41,279,957 |
| 2008-11-17 | 2008-11-13 | 215.722 | 188,885 | +1,499 | 0.00% | 40,746,601 |
| 2008-11-13 | 2008-11-11 | 234.799 | 187,386 | -2,999 | 0.00% | 43,998,078 |
| 2008-11-12 | 2008-11-10 | 246.272 | 190,385 | -150 | 0.00% | 46,886,555 |
| 2008-11-11 | 2008-11-07 | 245.472 | 190,535 | -599 | 0.00% | 46,770,982 |
| 2008-11-10 | 2008-11-06 | 241.870 | 191,134 | +1,049 | 0.00% | 46,229,549 |
| 2008-11-07 | 2008-11-05 | 253.343 | 190,085 | -300 | 0.00% | 48,156,699 |
| 2008-11-06 | 2008-11-04 | 247.073 | 190,385 | +1,200 | 0.00% | 47,038,949 |
| 2008-11-05 | 2008-11-03 | 246.806 | 189,185 | +4,797 | 0.00% | 46,691,984 |
| 2008-11-04 | 2008-10-31 | 245.472 | 184,388 | +600 | 0.00% | 45,262,066 |
| 2008-11-03 | 2008-10-30 | 254.544 | 183,788 | -300 | 0.00% | 46,782,069 |
| 2008-10-30 | 2008-10-28 | 240.136 | 184,088 | +150 | 0.00% | 44,206,068 |
| 2008-10-29 | 2008-10-27 | 200.113 | 183,938 | +1,199 | 0.00% | 36,808,373 |
| 2008-10-28 | 2008-10-24 | 234.799 | 182,739 | -539 | 0.00% | 42,906,967 |
| 2008-10-27 | 2008-10-23 | 268.418 | 183,278 | +150 | 0.00% | 49,195,141 |
| 2008-10-22 | 2008-10-20 | 285.494 | 183,128 | +600 | 0.00% | 52,282,028 |
| 2008-10-21 | 2008-10-17 | 280.692 | 182,528 | +150 | 0.00% | 51,234,102 |
| 2008-10-16 | 2008-10-14 | 306.573 | 182,378 | -300 | 0.00% | 55,912,173 |
| 2008-10-15 | 2008-10-13 | 305.506 | 182,678 | -150 | 0.00% | 55,809,179 |
| 2008-10-14 | 2008-10-10 | 292.965 | 182,828 | -9,086 | 0.00% | 53,562,266 |
| 2008-10-13 | 2008-10-09 | 314.844 | 191,914 | -450 | 0.00% | 60,423,038 |
| 2008-10-10 | 2008-10-08 | 308.974 | 192,364 | +450 | 0.00% | 59,435,546 |
| 2008-10-09 | 2008-10-06 | 321.515 | 191,914 | +450 | 0.00% | 61,703,188 |
| 2008-10-08 | 2008-10-03 | 328.719 | 191,464 | +606 | 0.00% | 62,937,825 |
| 2008-10-06 | 2008-10-02 | 329.786 | 190,858 | +1,049 | 0.00% | 62,942,318 |
| 2008-10-03 | 2008-09-30 | 324.983 | 189,809 | +150 | 0.00% | 61,684,775 |
| 2008-10-02 | 2008-09-29 | 326.584 | 189,659 | -3,748 | 0.00% | 61,939,653 |
| 2008-09-30 | 2008-09-26 | 332.187 | 193,407 | -599 | 0.00% | 64,247,382 |
| 2008-09-25 | 2008-09-23 | 329.252 | 194,006 | +150 | 0.00% | 63,876,957 |
| 2008-09-24 | 2008-09-22 | 336.190 | 193,856 | -1,499 | 0.00% | 65,172,396 |
| 2008-09-23 | 2008-09-19 | 329.519 | 195,355 | -2,099 | 0.00% | 64,373,242 |
| 2008-09-22 | 2008-09-18 | 306.573 | 197,454 | +1,163 | 0.00% | 60,534,068 |
| 2008-09-19 | 2008-09-17 | 307.107 | 196,291 | +636 | 0.00% | 60,282,271 |
| 2008-09-18 | 2008-09-16 | 314.844 | 195,655 | +749 | 0.00% | 61,600,871 |
| 2008-09-12 | 2008-09-10 | 330.853 | 194,906 | -453 | 0.00% | 64,485,310 |
| 2008-09-11 | 2008-09-09 | 331.120 | 195,359 | -1,200 | 0.00% | 64,687,311 |
| 2008-09-10 | 2008-09-08 | 330.053 | 196,559 | -899 | 0.00% | 64,874,874 |
| 2008-09-09 | 2008-09-05 | 312.977 | 197,458 | +4,198 | 0.00% | 61,799,739 |
| 2008-09-02 | 2008-08-29 | 329.519 | 193,260 | -450 | 0.00% | 63,682,899 |
| 2008-08-29 | 2008-08-27 | 322.315 | 193,710 | +150 | 0.00% | 62,435,684 |
| 2008-08-28 | 2008-08-26 | 319.647 | 193,560 | -4,498 | 0.00% | 61,870,885 |
| 2008-08-26 | 2008-08-21 | 314.311 | 198,058 | +600 | 0.00% | 62,251,752 |
| 2008-08-25 | 2008-08-20 | 322.582 | 197,458 | +4,797 | 0.00% | 63,696,406 |
| 2008-08-21 | 2008-08-19 | 329.824 | 192,661 | -4,722 | 0.00% | 63,544,224 |
| 2008-08-20 | 2008-08-18 | 335.762 | 197,383 | +2,406 | 0.00% | 66,273,696 |
| 2008-08-19 | 2008-08-15 | 336.842 | 194,977 | +297 | 0.00% | 65,676,354 |
| 2008-08-18 | 2008-08-14 | 338.461 | 194,680 | +593 | 0.00% | 65,891,582 |
| 2008-08-15 | 2008-08-13 | 342.240 | 194,087 | +148 | 0.00% | 66,424,266 |
| 2008-08-14 | 2008-08-12 | 346.018 | 193,939 | -741 | 0.00% | 67,106,446 |
| 2008-08-12 | 2008-08-08 | 343.859 | 194,680 | +148 | 0.00% | 66,942,485 |
| 2008-08-08 | 2008-08-05 | 341.700 | 194,532 | +296 | 0.00% | 66,471,552 |
| 2008-08-07 | 2008-08-04 | 349.257 | 194,236 | +297 | 0.00% | 67,838,317 |
| 2008-08-04 | 2008-07-31 | 347.908 | 193,939 | -593 | 0.00% | 67,472,862 |
| 2008-07-31 | 2008-07-29 | 340.350 | 194,532 | -148 | 0.00% | 66,209,026 |
| 2008-07-29 | 2008-07-25 | 346.288 | 194,680 | -297 | 0.00% | 67,415,391 |
| 2008-07-28 | 2008-07-24 | 349.797 | 194,977 | -592 | 0.00% | 68,202,367 |
| 2008-07-25 | 2008-07-23 | 346.828 | 195,569 | -593 | 0.00% | 67,828,811 |
| 2008-07-24 | 2008-07-22 | 336.842 | 196,162 | +296 | 0.00% | 66,075,511 |
| 2008-07-23 | 2008-07-21 | 337.111 | 195,866 | -593 | 0.00% | 66,028,671 |
| 2008-07-22 | 2008-07-18 | 323.886 | 196,459 | -889 | 0.00% | 63,630,339 |
| 2008-07-21 | 2008-07-17 | 315.789 | 197,348 | -148 | 0.00% | 62,320,317 |
| 2008-07-18 | 2008-07-16 | 304.453 | 197,496 | +296 | 0.00% | 60,128,237 |
| 2008-07-17 | 2008-07-15 | 304.993 | 197,200 | +1,927 | 0.00% | 60,144,569 |
| 2008-07-15 | 2008-07-11 | 320.917 | 195,273 | +296 | 0.00% | 62,666,453 |
| 2008-07-10 | 2008-07-08 | 312.550 | 194,977 | +593 | 0.00% | 60,940,078 |
| 2008-07-09 | 2008-07-07 | 320.377 | 194,384 | +1,123 | 0.00% | 62,276,228 |
| 2008-07-07 | 2008-07-03 | 317.408 | 193,261 | -741 | 0.00% | 61,342,660 |
| 2008-07-04 | 2008-07-02 | 320.107 | 194,002 | +741 | 0.00% | 62,101,481 |
| 2008-07-03 | 2008-06-30 | 326.315 | 193,261 | +297 | 0.00% | 63,064,011 |
| 2008-07-02 | 2008-06-27 | 329.014 | 192,964 | -4,520 | 0.00% | 63,487,915 |
| 2008-06-30 | 2008-06-26 | 334.682 | 197,484 | +593 | 0.00% | 66,094,400 |
| 2008-06-26 | 2008-06-24 | 331.983 | 196,891 | +148 | 0.00% | 65,364,514 |
| 2008-06-24 | 2008-06-20 | 335.762 | 196,743 | +444 | 0.00% | 66,058,808 |
| 2008-06-23 | 2008-06-19 | 335.762 | 196,299 | +445 | 0.00% | 65,909,730 |
| 2008-06-20 | 2008-06-18 | 339.810 | 195,854 | +741 | 0.00% | 66,553,246 |
| 2008-06-17 | 2008-06-13 | 335.492 | 195,113 | +4,891 | 0.00% | 65,458,854 |
| 2008-06-16 | 2008-06-12 | 340.080 | 190,222 | +296 | 0.00% | 64,690,775 |
| 2008-06-13 | 2008-06-11 | 346.288 | 189,926 | -445 | 0.00% | 65,769,137 |
| 2008-06-12 | 2008-06-10 | 344.939 | 190,371 | +1,186 | 0.00% | 65,666,325 |
| 2008-06-10 | 2008-06-05 | 354.385 | 189,185 | -296 | 0.00% | 67,044,397 |
| 2008-06-06 | 2008-06-04 | 351.147 | 189,481 | -149 | 0.00% | 66,535,592 |
| 2008-06-05 | 2008-06-03 | 351.956 | 189,630 | +149 | 0.00% | 66,741,460 |
| 2008-06-03 | 2008-05-30 | 355.465 | 189,481 | +592 | 0.00% | 67,353,863 |
| 2008-06-02 | 2008-05-29 | 354.115 | 188,889 | +297 | 0.00% | 66,888,517 |
| 2008-05-29 | 2008-05-27 | 354.385 | 188,592 | +148 | 0.00% | 66,834,246 |
| 2008-05-27 | 2008-05-23 | 355.735 | 188,444 | -148 | 0.00% | 67,036,107 |
| 2008-05-26 | 2008-05-22 | 356.815 | 188,592 | -13 | 0.00% | 67,292,364 |
| 2008-05-22 | 2008-05-20 | 367.929 | 188,605 | -481 | 0.00% | 69,393,286 |
| 2008-05-21 | 2008-05-19 | 370.111 | 189,086 | +1,670 | 0.00% | 69,982,834 |
| 2008-05-15 | 2008-05-13 | 369.566 | 187,416 | -146 | 0.00% | 69,262,516 |
| 2008-05-14 | 2008-05-09 | 362.474 | 187,562 | +1,759 | 0.00% | 67,986,414 |
| 2008-05-09 | 2008-05-07 | 366.293 | 185,803 | +294 | 0.00% | 68,058,290 |
| 2008-05-07 | 2008-05-05 | 371.748 | 185,509 | +3,823 | 0.00% | 68,962,523 |
| 2008-05-05 | 2008-04-30 | 368.475 | 181,686 | -440 | 0.00% | 66,946,691 |
| 2008-04-29 | 2008-04-25 | 360.020 | 182,126 | -147 | 0.00% | 65,568,943 |
| 2008-04-16 | 2008-04-14 | 356.474 | 182,273 | +440 | 0.00% | 64,975,590 |
| 2008-04-15 | 2008-04-11 | 362.202 | 181,833 | -880 | 0.00% | 65,860,205 |
| 2008-04-14 | 2008-04-10 | 360.020 | 182,713 | +733 | 0.00% | 65,780,274 |
| 2008-04-10 | 2008-04-08 | 357.565 | 181,980 | +1,614 | 0.00% | 65,069,677 |
| 2008-04-09 | 2008-04-07 | 359.474 | 180,366 | -1,614 | 0.00% | 64,836,921 |
| 2008-04-08 | 2008-04-03 | 359.474 | 181,980 | -146 | 0.00% | 65,417,113 |
| 2008-04-07 | 2008-04-02 | 358.656 | 182,126 | -734 | 0.00% | 65,320,576 |
| 2008-04-03 | 2008-04-01 | 351.837 | 182,860 | -146 | 0.00% | 64,336,988 |
| 2008-04-01 | 2008-03-28 | 348.837 | 183,006 | -147 | 0.00% | 63,839,308 |
| 2008-03-28 | 2008-03-26 | 347.201 | 183,153 | -293 | 0.00% | 63,590,866 |
| 2008-03-27 | 2008-03-25 | 346.383 | 183,446 | -8,800 | 0.00% | 63,542,496 |
| 2008-03-26 | 2008-03-20 | 329.200 | 192,246 | +7,480 | 0.00% | 63,287,346 |
| 2008-03-20 | 2008-03-18 | 336.877 | 184,766 | -49,131 | 0.00% | 62,243,478 |
| 2008-03-19 | 2008-03-17 | 330.442 | 233,897 | +6,896 | 0.01% | 77,289,386 |
| 2008-03-18 | 2008-03-14 | 343.872 | 227,001 | -286 | 0.01% | 78,059,355 |
| 2008-03-17 | 2008-03-13 | 342.753 | 227,287 | +1,859 | 0.01% | 77,903,324 |
| 2008-03-13 | 2008-03-11 | 343.872 | 225,428 | -1,444 | 0.01% | 77,518,444 |
| 2008-03-12 | 2008-03-10 | 337.997 | 226,872 | +715 | 0.01% | 76,681,948 |
| 2008-03-11 | 2008-03-07 | 328.483 | 226,157 | +2,287 | 0.01% | 74,288,816 |
| 2008-03-10 | 2008-03-06 | 339.955 | 223,870 | -143 | 0.01% | 76,105,752 |
| 2008-03-07 | 2008-03-05 | 337.717 | 224,013 | -633 | 0.01% | 75,652,938 |
| 2008-03-06 | 2008-03-04 | 336.877 | 224,646 | +3,574 | 0.01% | 75,678,146 |
| 2008-03-05 | 2008-03-03 | 333.800 | 221,072 | +25,304 | 0.01% | 73,793,735 |
| 2008-03-04 | 2008-02-29 | 337.717 | 195,768 | +286 | 0.00% | 66,114,129 |
| 2008-02-27 | 2008-02-25 | 325.965 | 195,482 | +434 | 0.00% | 63,720,328 |
| 2008-02-25 | 2008-02-21 | 319.530 | 195,048 | -715 | 0.00% | 62,323,654 |
| 2008-02-20 | 2008-02-18 | 315.053 | 195,763 | +143 | 0.00% | 61,675,731 |
| 2008-02-19 | 2008-02-15 | 321.209 | 195,620 | +572 | 0.00% | 62,834,831 |
| 2008-02-18 | 2008-02-14 | 325.126 | 195,048 | -143 | 0.00% | 63,415,137 |
| 2008-02-14 | 2008-02-12 | 308.618 | 195,191 | +2,997 | 0.00% | 60,239,396 |
| 2008-02-13 | 2008-02-11 | 305.820 | 192,194 | +1,000 | 0.00% | 58,776,713 |
| 2008-02-12 | 2008-02-06 | 318.690 | 191,194 | +715 | 0.00% | 60,931,699 |
| 2008-02-11 | 2008-02-04 | 337.997 | 190,479 | -1,429 | 0.00% | 64,381,241 |
| 2008-02-05 | 2008-02-01 | 330.722 | 191,908 | +1,715 | 0.00% | 63,468,153 |
| 2008-02-04 | 2008-01-31 | 323.447 | 190,193 | +143 | 0.00% | 61,517,357 |
| 2008-02-01 | 2008-01-30 | 327.644 | 190,050 | +286 | 0.00% | 62,268,740 |
| 2008-01-30 | 2008-01-28 | 325.965 | 189,764 | -715 | 0.00% | 61,856,459 |
| 2008-01-29 | 2008-01-25 | 337.157 | 190,479 | -143 | 0.00% | 64,221,354 |
| 2008-01-25 | 2008-01-23 | 325.126 | 190,622 | -286 | 0.00% | 61,976,130 |
| 2008-01-24 | 2008-01-22 | 292.110 | 190,908 | +2,288 | 0.00% | 55,766,056 |
| 2008-01-23 | 2008-01-21 | 317.851 | 188,620 | +4,288 | 0.00% | 59,953,063 |
| 2008-01-18 | 2008-01-16 | 321.768 | 184,332 | +1,001 | 0.00% | 59,312,179 |
| 2008-01-17 | 2008-01-15 | 337.997 | 183,331 | +1,287 | 0.00% | 61,965,242 |
| 2008-01-16 | 2008-01-14 | 345.271 | 182,044 | +1,408 | 0.00% | 62,854,566 |
| 2008-01-15 | 2008-01-11 | 345.831 | 180,636 | +2,287 | 0.00% | 62,469,508 |
| 2008-01-14 | 2008-01-10 | 353.385 | 178,349 | +572 | 0.00% | 63,025,940 |
| 2008-01-11 | 2008-01-09 | 357.862 | 177,777 | +286 | 0.00% | 63,619,672 |
| 2008-01-10 | 2008-01-08 | 358.981 | 177,491 | -429 | 0.00% | 63,715,970 |
| 2008-01-09 | 2008-01-07 | 357.582 | 177,920 | +286 | 0.00% | 63,621,064 |
| 2008-01-08 | 2008-01-04 | 364.018 | 177,634 | +143 | 0.00% | 64,661,935 |
| 2008-01-07 | 2008-01-03 | 362.339 | 177,491 | -143 | 0.00% | 64,311,910 |
| 2008-01-04 | 2008-01-02 | 366.256 | 177,634 | +429 | 0.00% | 65,059,549 |
| 2007-12-18 | 2007-12-14 | 373.811 | 177,205 | -858 | 0.00% | 66,241,131 |
| 2007-12-12 | 2007-12-10 | 374.370 | 178,063 | -1,287 | 0.00% | 66,661,504 |
| 2007-12-11 | 2007-12-07 | 382.484 | 179,350 | -858 | 0.00% | 68,598,592 |
| 2007-12-10 | 2007-12-06 | 373.811 | 180,208 | -7,576 | 0.00% | 67,363,684 |
| 2007-12-07 | 2007-12-05 | 367.375 | 187,784 | -9,007 | 0.00% | 68,987,216 |
| 2007-12-06 | 2007-12-04 | 370.173 | 196,791 | +12,295 | 0.00% | 72,846,784 |
| 2007-12-05 | 2007-12-03 | 369.614 | 184,496 | +3,574 | 0.00% | 68,192,259 |
| 2007-12-04 | 2007-11-30 | 369.614 | 180,922 | -2,635 | 0.00% | 66,871,260 |
| 2007-12-03 | 2007-11-29 | 370.173 | 183,557 | -23,160 | 0.00% | 67,947,910 |
| 2007-11-30 | 2007-11-28 | 362.619 | 206,717 | +3,574 | 0.00% | 74,959,469 |
| 2007-11-29 | 2007-11-27 | 366.256 | 203,143 | +18,013 | 0.00% | 74,402,378 |
| 2007-11-28 | 2007-11-26 | 373.531 | 185,130 | -572 | 0.00% | 69,151,781 |
| 2007-11-26 | 2007-11-22 | 364.298 | 185,702 | +1,573 | 0.00% | 67,650,790 |
| 2007-11-23 | 2007-11-21 | 368.774 | 184,129 | +286 | 0.00% | 67,902,054 |
| 2007-11-22 | 2007-11-20 | 382.032 | 183,843 | +572 | 0.00% | 70,233,990 |
| 2007-11-21 | 2007-11-19 | 382.880 | 183,271 | -1,040 | 0.00% | 70,170,827 |
| 2007-11-20 | 2007-11-16 | 384.858 | 184,311 | +707 | 0.00% | 70,933,586 |
| 2007-11-19 | 2007-11-15 | 392.205 | 183,604 | -2,406 | 0.00% | 72,010,389 |
| 2007-11-16 | 2007-11-14 | 392.770 | 186,010 | +2,123 | 0.00% | 73,059,155 |
| 2007-11-15 | 2007-11-13 | 387.966 | 183,887 | -334 | 0.00% | 71,341,973 |
| 2007-11-14 | 2007-11-12 | 387.401 | 184,221 | +708 | 0.00% | 71,367,444 |
| 2007-11-13 | 2007-11-09 | 398.421 | 183,513 | +283 | 0.00% | 73,115,508 |
| 2007-11-12 | 2007-11-08 | 402.377 | 183,230 | +283 | 0.00% | 73,727,604 |
| 2007-11-09 | 2007-11-07 | 410.289 | 182,947 | +142 | 0.00% | 75,061,193 |
| 2007-11-08 | 2007-11-06 | 413.398 | 182,805 | +141 | 0.00% | 75,571,136 |
| 2007-11-07 | 2007-11-05 | 412.267 | 182,664 | +425 | 0.00% | 75,306,386 |
| 2007-11-06 | 2007-11-02 | 419.049 | 182,239 | -3,954 | 0.00% | 76,367,052 |
| 2007-11-05 | 2007-11-01 | 429.504 | 186,193 | -1,557 | 0.00% | 79,970,625 |
| 2007-11-02 | 2007-10-31 | 428.091 | 187,750 | -483 | 0.00% | 80,374,101 |
| 2007-10-31 | 2007-10-29 | 423.570 | 188,233 | -991 | 0.00% | 79,729,850 |
| 2007-10-30 | 2007-10-26 | 411.420 | 189,224 | +425 | 0.00% | 77,850,453 |
| 2007-10-29 | 2007-10-25 | 410.854 | 188,799 | -26 | 0.00% | 77,568,903 |
| 2007-10-26 | 2007-10-24 | 410.289 | 188,825 | +1,415 | 0.00% | 77,472,873 |
| 2007-10-25 | 2007-10-23 | 413.398 | 187,410 | +284 | 0.00% | 77,474,831 |
| 2007-10-23 | 2007-10-18 | 425.548 | 187,126 | -284 | 0.00% | 79,631,090 |
| 2007-10-17 | 2007-10-15 | 431.764 | 187,410 | -247 | 0.00% | 80,916,980 |
| 2007-10-16 | 2007-10-12 | 423.570 | 187,657 | -424 | 0.00% | 79,485,874 |
| 2007-10-15 | 2007-10-11 | 425.831 | 188,081 | +138 | 0.00% | 80,090,634 |
| 2007-10-10 | 2007-10-08 | 423.287 | 187,943 | -849 | 0.00% | 79,553,908 |
| 2007-10-09 | 2007-10-05 | 426.113 | 188,792 | -1,557 | 0.00% | 80,446,746 |
| 2007-10-08 | 2007-10-04 | 421.027 | 190,349 | -567 | 0.00% | 80,142,045 |
| 2007-10-05 | 2007-10-03 | 417.353 | 190,916 | -5,237 | 0.00% | 79,679,458 |
| 2007-10-04 | 2007-10-02 | 406.898 | 196,153 | +1,524 | 0.00% | 79,814,353 |
| 2007-10-03 | 2007-09-28 | 401.812 | 194,629 | -141 | 0.00% | 78,204,312 |
| 2007-10-02 | 2007-09-27 | 405.203 | 194,770 | +141 | 0.00% | 78,921,398 |
| 2007-09-27 | 2007-09-24 | 404.920 | 194,629 | +708 | 0.00% | 78,809,268 |
| 2007-09-24 | 2007-09-20 | 399.552 | 193,921 | +142 | 0.00% | 77,481,461 |
| 2007-09-21 | 2007-09-19 | 399.552 | 193,779 | -5,521 | 0.00% | 77,424,725 |
| 2007-09-20 | 2007-09-18 | 389.097 | 199,300 | +566 | 0.00% | 77,546,962 |
| 2007-09-17 | 2007-09-13 | 394.183 | 198,734 | -3,680 | 0.00% | 78,337,541 |
| 2007-09-13 | 2007-09-11 | 390.509 | 202,414 | +283 | 0.00% | 79,044,588 |
| 2007-09-12 | 2007-09-10 | 390.227 | 202,131 | +141 | 0.00% | 78,876,958 |
| 2007-09-11 | 2007-09-07 | 393.335 | 201,990 | -424 | 0.00% | 79,449,772 |
| 2007-09-10 | 2007-09-06 | 393.053 | 202,414 | +849 | 0.00% | 79,559,351 |
| 2007-09-07 | 2007-09-05 | 394.748 | 201,565 | +708 | 0.00% | 79,567,384 |
| 2007-09-06 | 2007-09-04 | 394.183 | 200,857 | +991 | 0.00% | 79,174,391 |
| 2007-09-05 | 2007-09-03 | 395.313 | 199,866 | -142 | 0.00% | 79,009,659 |
| 2007-09-04 | 2007-08-31 | 394.748 | 200,008 | -1,699 | 0.00% | 78,952,762 |
| 2007-09-03 | 2007-08-30 | 392.205 | 201,707 | -707 | 0.00% | 79,110,474 |
| 2007-08-31 | 2007-08-29 | 390.509 | 202,414 | +707 | 0.00% | 79,044,588 |
| 2007-08-29 | 2007-08-27 | 398.704 | 201,707 | -935 | 0.00% | 80,421,383 |
| 2007-08-28 | 2007-08-24 | 397.009 | 202,642 | -1,132 | 0.00% | 80,450,610 |
| 2007-08-27 | 2007-08-23 | 398.987 | 203,774 | -3,822 | 0.00% | 81,303,084 |
| 2007-08-24 | 2007-08-22 | 395.596 | 207,596 | -283 | 0.00% | 82,124,090 |
| 2007-08-23 | 2007-08-21 | 390.227 | 207,879 | -142 | 0.00% | 81,119,983 |
| 2007-08-22 | 2007-08-20 | 395.313 | 208,021 | +2,261 | 0.01% | 82,233,438 |
| 2007-08-21 | 2007-08-17 | 383.728 | 205,760 | -3,114 | 0.00% | 78,955,843 |
| 2007-08-20 | 2007-08-16 | 384.576 | 208,874 | +5,126 | 0.01% | 80,327,835 |
| 2007-08-17 | 2007-08-15 | 389.662 | 203,748 | +13,590 | 0.00% | 79,392,810 |
| 2007-08-16 | 2007-08-14 | 403.040 | 190,158 | +424 | 0.00% | 76,641,259 |
| 2007-08-15 | 2007-08-13 | 403.040 | 189,734 | +1,635 | 0.00% | 76,470,370 |
| 2007-08-13 | 2007-08-09 | 412.167 | 188,099 | -140 | 0.00% | 77,528,289 |
| 2007-08-09 | 2007-08-07 | 407.889 | 188,239 | -561 | 0.00% | 76,780,602 |
| 2007-08-08 | 2007-08-06 | 405.037 | 188,800 | +281 | 0.00% | 76,470,900 |
| 2007-08-06 | 2007-08-02 | 409.886 | 188,519 | +280 | 0.00% | 77,271,219 |
| 2007-08-03 | 2007-08-01 | 405.607 | 188,239 | +421 | 0.00% | 76,351,060 |
| 2007-08-02 | 2007-07-31 | 411.597 | 187,818 | +421 | 0.00% | 77,305,325 |
| 2007-08-01 | 2007-07-30 | 403.040 | 187,397 | +1,121 | 0.00% | 75,528,466 |
| 2007-07-31 | 2007-07-27 | 402.469 | 186,276 | +842 | 0.00% | 74,970,393 |
| 2007-07-30 | 2007-07-26 | 408.459 | 185,434 | +280 | 0.00% | 75,742,259 |
| 2007-07-27 | 2007-07-25 | 410.171 | 185,154 | +842 | 0.00% | 75,944,767 |
| 2007-07-25 | 2007-07-23 | 413.023 | 184,312 | +701 | 0.00% | 76,125,129 |
| 2007-07-23 | 2007-07-19 | 415.876 | 183,611 | -1,403 | 0.00% | 76,359,326 |
| 2007-07-20 | 2007-07-18 | 415.590 | 185,014 | +141 | 0.00% | 76,890,027 |
| 2007-07-17 | 2007-07-13 | 411.882 | 184,873 | -982 | 0.00% | 76,145,904 |
| 2007-07-05 | 2007-07-03 | 408.459 | 185,855 | +1,472 | 0.00% | 75,914,220 |
| 2007-07-04 | 2007-06-29 | 406.463 | 184,383 | -701 | 0.00% | 74,944,818 |
| 2007-07-03 | 2007-06-28 | 409.315 | 185,084 | +701 | 0.00% | 75,757,676 |
| 2007-06-29 | 2007-06-27 | 407.889 | 184,383 | +281 | 0.00% | 75,207,782 |
| 2007-06-28 | 2007-06-26 | 411.027 | 184,102 | -281 | 0.00% | 75,670,805 |
| 2007-06-26 | 2007-06-22 | 415.020 | 184,383 | 0.00% | 76,522,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy