History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 323,481 | +0 | 0.00% | 33,480,284 |
| 2025-10-13 | 2025-10-09 | 104.000 | 323,481 | +0 | 0.00% | 33,642,024 |
| 2025-10-10 | 2025-10-08 | 110.600 | 323,481 | +0 | 0.00% | 35,776,999 |
| 2025-10-09 | 2025-10-06 | 110.900 | 323,481 | +0 | 0.00% | 35,874,043 |
| 2025-10-08 | 2025-10-03 | 109.900 | 323,481 | +0 | 0.00% | 35,550,562 |
| 2025-10-06 | 2025-10-02 | 110.800 | 323,481 | +0 | 0.00% | 35,841,695 |
| 2025-10-03 | 2025-09-30 | 109.400 | 323,481 | +0 | 0.00% | 35,388,821 |
| 2025-10-02 | 2025-09-29 | 108.800 | 323,481 | +0 | 0.00% | 35,194,733 |
| 2025-09-30 | 2025-09-26 | 106.700 | 323,481 | +0 | 0.00% | 34,515,423 |
| 2025-09-29 | 2025-09-25 | 107.100 | 323,481 | +0 | 0.00% | 34,644,815 |
| 2025-09-26 | 2025-09-24 | 107.500 | 323,481 | +0 | 0.00% | 34,774,208 |
| 2025-09-25 | 2025-09-23 | 108.600 | 323,481 | +0 | 0.00% | 35,130,037 |
| 2025-09-24 | 2025-09-22 | 107.200 | 323,481 | +0 | 0.00% | 34,677,163 |
| 2025-09-23 | 2025-09-19 | 106.800 | 323,481 | +0 | 0.00% | 34,547,771 |
| 2025-09-22 | 2025-09-18 | 107.200 | 323,481 | +0 | 0.00% | 34,677,163 |
| 2025-09-19 | 2025-09-17 | 106.600 | 323,481 | +0 | 0.00% | 34,483,075 |
| 2025-09-18 | 2025-09-16 | 107.200 | 323,481 | +0 | 0.00% | 34,677,163 |
| 2025-09-17 | 2025-09-15 | 106.500 | 323,481 | +0 | 0.00% | 34,450,726 |
| 2025-09-16 | 2025-09-12 | 106.300 | 323,481 | +0 | 0.00% | 34,386,030 |
| 2025-09-15 | 2025-09-11 | 105.100 | 323,481 | +0 | 0.00% | 33,997,853 |
| 2025-09-12 | 2025-09-10 | 104.400 | 323,481 | +0 | 0.00% | 33,771,416 |
| 2025-09-11 | 2025-09-09 | 102.400 | 323,481 | +0 | 0.00% | 33,124,454 |
| 2025-09-10 | 2025-09-08 | 101.700 | 323,481 | +0 | 0.00% | 32,898,018 |
| 2025-09-09 | 2025-09-05 | 102.100 | 323,481 | +0 | 0.00% | 33,027,410 |
| 2025-09-08 | 2025-09-04 | 99.600 | 323,481 | +0 | 0.00% | 32,218,708 |
| 2025-09-05 | 2025-09-03 | 99.150 | 323,481 | +0 | 0.00% | 32,073,141 |
| 2025-09-04 | 2025-09-02 | 99.750 | 323,481 | +0 | 0.00% | 32,267,230 |
| 2025-09-03 | 2025-09-01 | 100.000 | 323,481 | +0 | 0.00% | 32,348,100 |
| 2025-09-02 | 2025-08-29 | 99.750 | 323,481 | +0 | 0.00% | 32,267,230 |
| 2025-09-01 | 2025-08-28 | 100.600 | 323,481 | +0 | 0.00% | 32,542,189 |
| 2025-08-29 | 2025-08-27 | 100.100 | 323,481 | +0 | 0.00% | 32,380,448 |
| 2025-08-28 | 2025-08-26 | 100.200 | 323,481 | +0 | 0.00% | 32,412,796 |
| 2025-08-27 | 2025-08-25 | 101.500 | 323,481 | +0 | 0.00% | 32,833,322 |
| 2025-08-26 | 2025-08-22 | 101.300 | 323,481 | +0 | 0.00% | 32,768,625 |
| 2025-08-25 | 2025-08-21 | 100.900 | 323,481 | +0 | 0.00% | 32,639,233 |
| 2025-08-22 | 2025-08-20 | 99.500 | 323,481 | +0 | 0.00% | 32,186,360 |
| 2025-08-21 | 2025-08-19 | 99.050 | 323,481 | +0 | 0.00% | 32,040,793 |
| 2025-08-20 | 2025-08-18 | 98.450 | 323,481 | +0 | 0.00% | 31,846,704 |
| 2025-08-19 | 2025-08-15 | 100.300 | 323,481 | +0 | 0.00% | 32,445,144 |
| 2025-08-18 | 2025-08-14 | 100.400 | 323,481 | +0 | 0.00% | 32,477,492 |
| 2025-08-15 | 2025-08-13 | 102.284 | 323,481 | +0 | 0.00% | 33,086,828 |
| 2025-08-14 | 2025-08-12 | 100.974 | 323,481 | +2,478 | 0.00% | 32,663,056 |
| 2025-08-13 | 2025-08-11 | 100.722 | 321,003 | +0 | 0.00% | 32,331,973 |
| 2025-08-12 | 2025-08-08 | 98.958 | 321,003 | +0 | 0.00% | 31,765,880 |
| 2025-08-11 | 2025-08-07 | 99.613 | 321,003 | +0 | 0.00% | 31,976,143 |
| 2025-08-08 | 2025-08-06 | 97.749 | 321,003 | +0 | 0.00% | 31,377,702 |
| 2025-08-07 | 2025-08-05 | 97.044 | 321,003 | +0 | 0.00% | 31,151,265 |
| 2025-08-06 | 2025-08-04 | 97.144 | 321,003 | +0 | 0.00% | 31,183,613 |
| 2025-08-05 | 2025-08-01 | 95.985 | 321,003 | +0 | 0.00% | 30,811,610 |
| 2025-08-04 | 2025-07-31 | 96.892 | 321,003 | +0 | 0.00% | 31,102,743 |
| 2025-08-01 | 2025-07-30 | 97.699 | 321,003 | +0 | 0.00% | 31,361,528 |
| 2025-07-31 | 2025-07-29 | 101.578 | 321,003 | +0 | 0.00% | 32,606,932 |
| 2025-07-30 | 2025-07-28 | 101.881 | 321,003 | +0 | 0.00% | 32,703,976 |
| 2025-07-29 | 2025-07-25 | 101.780 | 321,003 | +0 | 0.00% | 32,671,628 |
| 2025-07-28 | 2025-07-24 | 102.989 | 321,003 | +0 | 0.00% | 33,059,806 |
| 2025-07-25 | 2025-07-23 | 100.772 | 321,003 | +0 | 0.00% | 32,348,147 |
| 2025-07-24 | 2025-07-22 | 100.470 | 321,003 | +0 | 0.00% | 32,251,102 |
| 2025-07-23 | 2025-07-21 | 99.210 | 321,003 | +0 | 0.00% | 31,846,750 |
| 2025-07-22 | 2025-07-18 | 98.908 | 321,003 | +0 | 0.00% | 31,749,706 |
| 2025-07-21 | 2025-07-17 | 98.404 | 321,003 | +0 | 0.00% | 31,587,965 |
| 2025-07-18 | 2025-07-16 | 97.950 | 321,003 | +0 | 0.00% | 31,442,399 |
| 2025-07-17 | 2025-07-15 | 98.404 | 321,003 | +0 | 0.00% | 31,587,965 |
| 2025-07-16 | 2025-07-14 | 97.346 | 321,003 | +0 | 0.00% | 31,248,310 |
| 2025-07-15 | 2025-07-11 | 97.799 | 321,003 | +0 | 0.00% | 31,393,876 |
| 2025-07-14 | 2025-07-10 | 97.799 | 321,003 | +0 | 0.00% | 31,393,876 |
| 2025-07-11 | 2025-07-09 | 97.447 | 321,003 | +0 | 0.00% | 31,280,658 |
| 2025-07-10 | 2025-07-08 | 96.993 | 321,003 | +0 | 0.00% | 31,135,091 |
| 2025-07-09 | 2025-07-07 | 95.985 | 321,003 | +0 | 0.00% | 30,811,610 |
| 2025-07-08 | 2025-07-04 | 95.532 | 321,003 | +0 | 0.00% | 30,666,043 |
| 2025-07-07 | 2025-07-03 | 95.582 | 321,003 | +0 | 0.00% | 30,682,217 |
| 2025-07-04 | 2025-07-02 | 95.985 | 321,003 | +0 | 0.00% | 30,811,610 |
| 2025-07-03 | 2025-06-30 | 95.683 | 321,003 | +0 | 0.00% | 30,714,565 |
| 2025-07-02 | 2025-06-27 | 95.733 | 321,003 | +0 | 0.00% | 30,730,739 |
| 2025-06-30 | 2025-06-26 | 96.137 | 321,003 | +0 | 0.00% | 30,860,132 |
| 2025-06-27 | 2025-06-25 | 96.338 | 321,003 | +0 | 0.00% | 30,924,828 |
| 2025-06-26 | 2025-06-24 | 94.827 | 321,003 | +0 | 0.00% | 30,439,606 |
| 2025-06-25 | 2025-06-23 | 92.509 | 321,003 | +0 | 0.00% | 29,695,599 |
| 2025-06-24 | 2025-06-20 | 92.962 | 321,003 | +0 | 0.00% | 29,841,165 |
| 2025-06-23 | 2025-06-19 | 91.904 | 321,003 | +0 | 0.00% | 29,501,510 |
| 2025-06-20 | 2025-06-18 | 92.509 | 321,003 | +0 | 0.00% | 29,695,599 |
| 2025-06-19 | 2025-06-17 | 92.811 | 321,003 | +0 | 0.00% | 29,792,643 |
| 2025-06-18 | 2025-06-16 | 93.466 | 321,003 | +0 | 0.00% | 30,002,906 |
| 2025-06-17 | 2025-06-13 | 92.962 | 321,003 | +0 | 0.00% | 29,841,165 |
| 2025-06-16 | 2025-06-12 | 93.265 | 321,003 | +0 | 0.00% | 29,938,210 |
| 2025-06-13 | 2025-06-11 | 94.020 | 321,003 | +0 | 0.00% | 30,180,821 |
| 2025-06-12 | 2025-06-10 | 94.575 | 321,003 | +0 | 0.00% | 30,358,736 |
| 2025-06-11 | 2025-06-09 | 94.524 | 321,003 | +0 | 0.00% | 30,342,562 |
| 2025-06-10 | 2025-06-06 | 93.970 | 321,003 | +0 | 0.00% | 30,164,647 |
| 2025-06-09 | 2025-06-05 | 93.768 | 321,003 | +0 | 0.00% | 30,099,951 |
| 2025-06-06 | 2025-06-04 | 93.869 | 321,003 | +0 | 0.00% | 30,132,299 |
| 2025-06-05 | 2025-06-03 | 92.861 | 321,003 | +0 | 0.00% | 29,808,817 |
| 2025-06-04 | 2025-06-02 | 93.214 | 321,003 | +0 | 0.00% | 29,922,036 |
| 2025-06-03 | 2025-05-30 | 93.164 | 321,003 | +0 | 0.00% | 29,905,862 |
| 2025-06-02 | 2025-05-29 | 92.962 | 321,003 | +0 | 0.00% | 29,841,165 |
| 2025-05-30 | 2025-05-28 | 92.660 | 321,003 | +0 | 0.00% | 29,744,121 |
| 2025-05-29 | 2025-05-27 | 93.113 | 321,003 | +0 | 0.00% | 29,889,688 |
| 2025-05-28 | 2025-05-26 | 93.466 | 321,003 | +0 | 0.00% | 30,002,906 |
| 2025-05-27 | 2025-05-23 | 93.869 | 321,003 | +0 | 0.00% | 30,132,299 |
| 2025-05-26 | 2025-05-22 | 93.315 | 321,003 | +0 | 0.00% | 29,954,384 |
| 2025-05-23 | 2025-05-21 | 93.265 | 321,003 | +0 | 0.00% | 29,938,210 |
| 2025-05-22 | 2025-05-20 | 93.517 | 321,003 | +0 | 0.00% | 30,019,080 |
| 2025-05-21 | 2025-05-19 | 92.206 | 321,003 | +0 | 0.00% | 29,598,554 |
| 2025-05-20 | 2025-05-16 | 91.803 | 321,003 | +0 | 0.00% | 29,469,162 |
| 2025-05-19 | 2025-05-15 | 91.300 | 321,003 | +0 | 0.00% | 29,307,421 |
| 2025-05-16 | 2025-05-14 | 91.501 | 321,003 | +0 | 0.00% | 29,372,117 |
| 2025-05-15 | 2025-05-13 | 90.342 | 321,003 | +0 | 0.00% | 29,000,114 |
| 2025-05-14 | 2025-05-12 | 90.695 | 321,003 | +0 | 0.00% | 29,113,332 |
| 2025-05-13 | 2025-05-09 | 88.176 | 321,003 | +0 | 0.00% | 28,304,628 |
| 2025-05-12 | 2025-05-08 | 87.017 | 321,003 | +0 | 0.00% | 27,932,625 |
| 2025-05-09 | 2025-05-07 | 89.325 | 321,003 | +0 | 0.00% | 28,673,731 |
| 2025-05-08 | 2025-05-06 | 88.614 | 321,003 | +2,865 | 0.00% | 28,445,255 |
| 2025-05-07 | 2025-05-02 | 87.648 | 318,138 | +0 | 0.00% | 27,884,070 |
| 2025-05-06 | 2025-04-30 | 88.563 | 318,138 | +0 | 0.00% | 28,175,203 |
| 2025-05-02 | 2025-04-29 | 89.834 | 318,138 | +0 | 0.00% | 28,579,554 |
| 2025-04-30 | 2025-04-28 | 87.190 | 318,138 | +0 | 0.00% | 27,738,503 |
| 2025-04-29 | 2025-04-25 | 86.783 | 318,138 | +0 | 0.00% | 27,609,111 |
| 2025-04-28 | 2025-04-24 | 86.834 | 318,138 | +0 | 0.00% | 27,625,285 |
| 2025-04-25 | 2025-04-23 | 87.343 | 318,138 | +0 | 0.00% | 27,787,025 |
| 2025-04-24 | 2025-04-22 | 83.733 | 318,138 | +0 | 0.00% | 26,638,667 |
| 2025-04-23 | 2025-04-17 | 82.157 | 318,138 | -787 | 0.00% | 26,137,272 |
| 2025-04-11 | 2025-04-09 | 72.904 | 318,925 | -128,129 | 0.00% | 23,250,970 |
| 2025-04-09 | 2025-04-07 | 74.633 | 447,054 | +787 | 0.00% | 33,364,867 |
| 2025-03-06 | 2025-03-04 | 96.528 | 446,267 | +13,553 | 0.00% | 43,077,043 |
| 2025-01-23 | 2025-01-21 | 82.685 | 432,714 | +1,907 | 0.00% | 35,779,146 |
| 2024-11-07 | 2024-11-05 | 76.746 | 430,807 | +4,629 | 0.00% | 33,062,817 |
| 2024-10-02 | 2024-09-27 | 74.838 | 426,178 | -2,751 | 0.00% | 31,894,387 |
| 2024-08-15 | 2024-08-13 | 69.150 | 428,929 | +5,153 | 0.00% | 29,660,321 |
| 2024-05-09 | 2024-05-07 | 77.447 | 423,776 | +14,578 | 0.00% | 32,820,106 |
| 2024-03-07 | 2024-03-05 | 69.512 | 409,198 | +16,411 | 0.00% | 28,444,195 |
| 2023-11-09 | 2023-11-07 | 68.812 | 392,787 | +5,257 | 0.00% | 27,028,630 |
| 2023-08-10 | 2023-08-08 | 76.022 | 387,530 | +4,754 | 0.00% | 29,460,786 |
| 2023-05-11 | 2023-05-09 | 71.381 | 382,776 | +5,051 | 0.00% | 27,322,961 |
| 2023-03-02 | 2023-02-28 | 73.585 | 377,725 | +11,312 | 0.00% | 27,794,830 |
| 2022-11-07 | 2022-11-03 | 50.008 | 366,413 | +3,224 | 0.00% | 18,323,546 |
| 2022-10-10 | 2022-10-06 | 52.428 | 363,189 | -56,600 | 0.00% | 19,041,142 |
| 2022-08-18 | 2022-08-16 | 65.227 | 419,789 | +5,708 | 0.00% | 27,381,581 |
| 2022-05-26 | 2022-05-24 | 62.145 | 414,081 | -7,949 | 0.00% | 25,733,032 |
| 2022-05-19 | 2022-05-17 | 61.139 | 422,030 | +7,949 | 0.00% | 25,802,293 |
| 2022-04-27 | 2022-04-25 | 64.975 | 414,081 | -1,590 | 0.00% | 26,905,083 |
| 2022-04-25 | 2022-04-21 | 69.190 | 415,671 | -3,180 | 0.00% | 28,760,148 |
| 2022-04-22 | 2022-04-20 | 67.869 | 418,851 | -3,179 | 0.00% | 28,426,914 |
| 2022-03-22 | 2022-03-18 | 64.661 | 422,030 | +7,949 | 0.00% | 27,288,845 |
| 2022-03-10 | 2022-03-08 | 64.056 | 414,081 | +23,739 | 0.00% | 26,524,382 |
| 2022-01-03 | 2021-12-29 | 62.521 | 390,342 | -992 | 0.00% | 24,404,708 |
| 2021-12-30 | 2021-12-28 | 62.188 | 391,334 | -599 | 0.00% | 24,336,170 |
| 2021-09-17 | 2021-09-15 | 53.513 | 391,933 | +1,499 | 0.00% | 20,973,695 |
| 2021-09-10 | 2021-09-08 | 53.981 | 390,434 | +1,498 | 0.00% | 21,075,840 |
| 2021-09-09 | 2021-09-07 | 54.715 | 388,936 | +1,499 | 0.00% | 21,280,447 |
| 2021-09-06 | 2021-09-02 | 55.182 | 387,437 | +1,499 | 0.00% | 21,379,392 |
| 2021-08-27 | 2021-08-25 | 56.049 | 385,938 | +1,498 | 0.00% | 21,631,447 |
| 2021-08-26 | 2021-08-24 | 55.715 | 384,440 | +1,499 | 0.00% | 21,419,227 |
| 2021-08-23 | 2021-08-19 | 56.516 | 382,941 | +1,499 | 0.00% | 21,642,330 |
| 2021-08-20 | 2021-08-18 | 58.654 | 381,442 | +2,997 | 0.00% | 22,373,091 |
| 2021-08-19 | 2021-08-17 | 59.262 | 378,445 | +4,753 | 0.00% | 22,427,461 |
| 2021-08-05 | 2021-08-03 | 57.978 | 373,692 | +1,480 | 0.00% | 21,666,005 |
| 2021-07-23 | 2021-07-21 | 57.235 | 372,212 | +1,480 | 0.00% | 21,303,528 |
| 2021-07-21 | 2021-07-19 | 57.776 | 370,732 | +1,480 | 0.00% | 21,419,234 |
| 2021-07-13 | 2021-07-09 | 58.857 | 369,252 | +1,480 | 0.00% | 21,732,954 |
| 2021-07-12 | 2021-07-08 | 59.397 | 367,772 | +1,479 | 0.00% | 21,844,660 |
| 2021-07-07 | 2021-07-05 | 61.019 | 366,293 | +1,480 | 0.00% | 22,350,854 |
| 2021-07-05 | 2021-06-30 | 60.614 | 364,813 | +4,440 | 0.00% | 22,112,635 |
| 2021-07-02 | 2021-06-29 | 61.154 | 360,373 | +1,480 | 0.00% | 22,038,325 |
| 2021-06-25 | 2021-06-23 | 62.235 | 358,893 | +1,480 | 0.00% | 22,335,844 |
| 2021-06-23 | 2021-06-21 | 61.560 | 357,413 | +2,959 | 0.00% | 22,002,218 |
| 2021-06-22 | 2021-06-18 | 63.790 | 354,454 | +1,480 | 0.00% | 22,610,472 |
| 2021-06-15 | 2021-06-10 | 64.398 | 352,974 | +4,440 | 0.00% | 22,730,729 |
| 2021-05-25 | 2021-05-21 | 65.614 | 348,534 | +1,480 | 0.00% | 22,868,734 |
| 2021-05-24 | 2021-05-20 | 65.479 | 347,054 | +1,480 | 0.00% | 22,724,722 |
| 2021-04-27 | 2021-04-23 | 60.546 | 345,574 | +1,479 | 0.00% | 20,923,138 |
| 2021-04-26 | 2021-04-22 | 60.614 | 344,095 | +1,480 | 0.00% | 20,856,842 |
| 2021-04-23 | 2021-04-21 | 61.087 | 342,615 | +2,960 | 0.00% | 20,929,196 |
| 2021-04-08 | 2021-04-01 | 61.289 | 339,655 | +1,480 | 0.00% | 20,817,235 |
| 2021-03-26 | 2021-03-24 | 59.938 | 338,175 | +2,960 | 0.00% | 20,269,492 |
| 2021-03-11 | 2021-03-09 | 67.533 | 335,215 | +6,733 | 0.00% | 22,637,913 |
| 2021-03-04 | 2021-03-02 | 62.407 | 328,482 | +1,444 | 0.00% | 20,499,567 |
| 2021-02-25 | 2021-02-23 | 64.693 | 327,038 | -7,219 | 0.00% | 21,156,968 |
| 2021-02-24 | 2021-02-22 | 64.416 | 334,257 | +7,219 | 0.00% | 21,531,376 |
| 2021-02-08 | 2021-02-04 | 56.797 | 327,038 | +1,444 | 0.00% | 18,574,640 |
| 2021-02-03 | 2021-02-01 | 56.450 | 325,594 | +1,443 | 0.00% | 18,379,865 |
| 2020-12-29 | 2020-12-24 | 55.550 | 324,151 | +1,444 | 0.00% | 18,006,531 |
| 2020-12-23 | 2020-12-21 | 54.719 | 322,707 | -65,268 | 0.00% | 17,658,093 |
| 2020-12-22 | 2020-12-18 | 57.004 | 387,975 | +1,444 | 0.00% | 22,116,271 |
| 2020-09-23 | 2020-09-21 | 40.589 | 386,531 | +2,887 | 0.00% | 15,688,820 |
| 2020-09-21 | 2020-09-17 | 42.805 | 383,644 | +2,888 | 0.00% | 16,421,968 |
| 2020-09-18 | 2020-09-16 | 43.983 | 380,756 | +2,887 | 0.00% | 16,746,683 |
| 2020-08-24 | 2020-08-20 | 46.615 | 377,869 | +2,888 | 0.00% | 17,614,270 |
| 2020-08-03 | 2020-07-30 | 49.385 | 374,981 | -3,754 | 0.00% | 18,518,556 |
| 2020-07-31 | 2020-07-29 | 49.524 | 378,735 | -3,465 | 0.00% | 18,756,414 |
| 2020-07-30 | 2020-07-28 | 48.208 | 382,200 | -4,043 | 0.00% | 18,425,032 |
| 2020-06-16 | 2020-06-12 | 51.671 | 386,243 | +1,444 | 0.00% | 19,957,575 |
| 2020-06-15 | 2020-06-11 | 52.433 | 384,799 | +1,444 | 0.00% | 20,176,143 |
| 2020-05-26 | 2020-05-22 | 49.662 | 383,355 | +5,775 | 0.00% | 19,038,320 |
| 2020-04-07 | 2020-04-03 | 52.502 | 377,580 | +1,444 | 0.00% | 19,823,782 |
| 2020-04-06 | 2020-04-02 | 53.887 | 376,136 | +6,063 | 0.00% | 20,269,023 |
| 2020-04-03 | 2020-04-01 | 55.342 | 370,073 | +3,177 | 0.00% | 20,480,592 |
| 2020-03-31 | 2020-03-27 | 62.892 | 366,896 | +72,187 | 0.00% | 23,074,758 |
| 2020-03-19 | 2020-03-17 | 62.268 | 294,709 | +1,444 | 0.00% | 18,351,071 |
| 2020-03-18 | 2020-03-16 | 60.675 | 293,265 | +2,310 | 0.00% | 17,793,962 |
| 2020-03-17 | 2020-03-13 | 63.307 | 290,955 | +4,042 | 0.00% | 18,419,606 |
| 2020-03-10 | 2020-03-06 | 70.165 | 286,913 | +504 | 0.00% | 20,131,123 |
| 2019-11-20 | 2019-11-18 | 80.623 | 286,409 | +690 | 0.00% | 23,091,278 |
| 2019-10-10 | 2019-10-08 | 82.076 | 285,719 | +3,852 | 0.00% | 23,450,755 |
| 2019-09-26 | 2019-09-24 | 84.183 | 281,867 | +1,759 | 0.00% | 23,728,300 |
| 2019-08-15 | 2019-08-13 | 82.130 | 280,108 | +3,775 | 0.00% | 23,005,323 |
| 2019-08-14 | 2019-08-12 | 84.052 | 276,333 | +7,026 | 0.00% | 23,226,280 |
| 2019-07-05 | 2019-07-03 | 93.233 | 269,307 | +603 | 0.00% | 25,108,222 |
| 2019-05-16 | 2019-05-14 | 95.490 | 268,704 | +3,148 | 0.00% | 25,658,527 |
| 2019-04-08 | 2019-04-03 | 95.634 | 265,556 | +3,064 | 0.00% | 25,396,171 |
| 2019-03-08 | 2019-03-06 | 93.185 | 262,492 | +55,545 | 0.00% | 24,460,448 |
| 2019-02-22 | 2019-02-20 | 97.564 | 206,947 | +1,388 | 0.00% | 20,190,590 |
| 2019-02-21 | 2019-02-19 | 97.712 | 205,559 | +5,129 | 0.00% | 20,085,535 |
| 2018-12-28 | 2018-12-24 | 94.758 | 200,430 | -1,354 | 0.00% | 18,992,251 |
| 2018-11-28 | 2018-11-26 | 98.746 | 201,784 | +6,770 | 0.00% | 19,925,315 |
| 2018-11-21 | 2018-11-19 | 97.564 | 195,014 | +862 | 0.00% | 19,026,358 |
| 2018-10-11 | 2018-10-09 | 101.090 | 194,152 | +2,232 | 0.00% | 19,626,754 |
| 2018-09-27 | 2018-09-24 | 103.032 | 191,920 | +27 | 0.00% | 19,773,945 |
| 2018-08-16 | 2018-08-14 | 109.312 | 191,893 | +2,104 | 0.00% | 20,976,138 |
| 2018-07-05 | 2018-07-03 | 109.312 | 189,789 | +466 | 0.00% | 20,746,146 |
| 2018-06-22 | 2018-06-20 | 113.618 | 189,323 | -302 | 0.00% | 21,510,429 |
| 2018-06-14 | 2018-06-12 | 115.959 | 189,625 | +6,619 | 0.00% | 21,988,816 |
| 2018-05-31 | 2018-05-29 | 114.675 | 183,006 | +1,842 | 0.00% | 20,986,256 |
| 2018-05-17 | 2018-05-15 | 118.969 | 181,164 | +1,822 | 0.00% | 21,552,867 |
| 2018-05-10 | 2018-05-08 | 115.840 | 179,342 | +6,552 | 0.00% | 20,774,989 |
| 2018-05-08 | 2018-05-04 | 114.390 | 172,790 | +298 | 0.00% | 19,765,475 |
| 2018-04-06 | 2018-04-03 | 112.253 | 172,492 | +926 | 0.00% | 19,362,822 |
| 2018-03-06 | 2018-03-02 | 117.824 | 171,566 | +6,552 | 0.00% | 20,214,618 |
| 2018-02-22 | 2018-02-20 | 126.093 | 165,014 | +3,332 | 0.00% | 20,807,097 |
| 2017-12-14 | 2017-12-12 | 122.043 | 161,682 | -7,704 | 0.00% | 19,732,155 |
| 2017-11-22 | 2017-11-20 | 116.981 | 169,386 | +446 | 0.00% | 19,814,873 |
| 2017-10-12 | 2017-10-10 | 123.667 | 168,940 | +1,687 | 0.00% | 20,892,345 |
| 2017-09-20 | 2017-09-18 | 119.812 | 167,253 | +414 | 0.00% | 20,038,997 |
| 2017-08-04 | 2017-08-02 | 126.089 | 166,839 | -7,627 | 0.00% | 21,036,522 |
| 2017-08-03 | 2017-08-01 | 125.294 | 174,466 | +1,717 | 0.00% | 21,859,585 |
| 2017-07-13 | 2017-07-11 | 119.256 | 172,749 | -12,586 | 0.00% | 20,601,349 |
| 2017-07-10 | 2017-07-06 | 116.555 | 185,335 | -1,007 | 0.00% | 21,601,653 |
| 2017-07-05 | 2017-07-03 | 116.872 | 186,342 | +1,173 | 0.00% | 21,778,244 |
| 2017-05-18 | 2017-05-16 | 110.901 | 185,169 | +2,102 | 0.00% | 20,535,458 |
| 2017-04-06 | 2017-04-03 | 101.981 | 183,067 | +2,556 | 0.00% | 18,669,329 |
| 2017-03-14 | 2017-03-10 | 101.258 | 180,511 | -11,946 | 0.00% | 18,278,108 |
| 2017-02-23 | 2017-02-21 | 108.049 | 192,457 | +4,796 | 0.00% | 20,794,731 |
| 2017-02-01 | 2017-01-25 | 107.966 | 187,661 | -485 | 0.00% | 20,261,062 |
| 2017-01-04 | 2016-12-30 | 102.609 | 188,146 | -12,134 | 0.00% | 19,305,508 |
| 2016-12-22 | 2016-12-20 | 103.021 | 200,280 | -3,945 | 0.00% | 20,633,100 |
| 2016-12-06 | 2016-12-02 | 100.796 | 204,225 | +753 | 0.00% | 20,585,066 |
| 2016-10-20 | 2016-10-18 | 98.546 | 203,472 | +2,672 | 0.00% | 20,051,430 |
| 2016-09-28 | 2016-09-26 | 95.790 | 200,800 | +1,050 | 0.00% | 19,234,717 |
| 2016-09-08 | 2016-09-06 | 100.050 | 199,750 | -479 | 0.00% | 19,984,914 |
| 2016-09-05 | 2016-09-01 | 98.713 | 200,229 | -1,197 | 0.00% | 19,765,287 |
| 2016-08-30 | 2016-08-26 | 93.369 | 201,426 | -8,382 | 0.00% | 18,806,848 |
| 2016-08-29 | 2016-08-25 | 92.617 | 209,808 | -1,198 | 0.00% | 19,431,766 |
| 2016-08-26 | 2016-08-24 | 92.199 | 211,006 | -1,197 | 0.00% | 19,454,611 |
| 2016-08-25 | 2016-08-23 | 92.199 | 212,203 | -1,197 | 0.00% | 19,564,974 |
| 2016-08-11 | 2016-08-09 | 92.084 | 213,400 | +3,023 | 0.00% | 19,650,800 |
| 2016-08-09 | 2016-08-05 | 90.644 | 210,377 | +10,624 | 0.00% | 19,069,456 |
| 2016-08-04 | 2016-08-01 | 86.070 | 199,753 | -2,361 | 0.00% | 17,192,669 |
| 2016-08-03 | 2016-07-29 | 85.646 | 202,114 | -1,180 | 0.00% | 17,310,269 |
| 2016-08-01 | 2016-07-28 | 86.070 | 203,294 | -1,181 | 0.00% | 17,497,441 |
| 2016-07-28 | 2016-07-26 | 85.138 | 204,475 | -1,180 | 0.00% | 17,408,548 |
| 2016-07-27 | 2016-07-25 | 85.138 | 205,655 | -1,180 | 0.00% | 17,509,011 |
| 2016-07-11 | 2016-07-07 | 79.631 | 206,835 | +1,180 | 0.00% | 16,470,552 |
| 2016-07-08 | 2016-07-06 | 79.293 | 205,655 | +944 | 0.00% | 16,306,900 |
| 2016-07-07 | 2016-07-05 | 80.224 | 204,711 | +1,417 | 0.00% | 16,422,809 |
| 2016-07-06 | 2016-07-04 | 81.580 | 203,294 | +2,106 | 0.00% | 16,584,681 |
| 2016-07-05 | 2016-06-30 | 80.224 | 201,188 | +1,417 | 0.00% | 16,140,178 |
| 2016-06-30 | 2016-06-28 | 78.530 | 199,771 | +708 | 0.00% | 15,688,032 |
| 2016-06-28 | 2016-06-24 | 80.394 | 199,063 | +12,985 | 0.00% | 16,003,428 |
| 2016-06-21 | 2016-06-17 | 80.817 | 186,078 | +1,180 | 0.00% | 15,038,332 |
| 2016-06-20 | 2016-06-16 | 78.615 | 184,898 | +1,181 | 0.00% | 14,535,717 |
| 2016-06-17 | 2016-06-15 | 80.224 | 183,717 | +1,180 | 0.00% | 14,738,579 |
| 2016-06-16 | 2016-06-14 | 80.055 | 182,537 | +2,361 | 0.00% | 14,612,987 |
| 2016-06-14 | 2016-06-10 | 83.613 | 180,176 | +2,361 | 0.00% | 15,065,043 |
| 2016-06-08 | 2016-06-06 | 84.884 | 177,815 | +1,181 | 0.00% | 15,093,585 |
| 2016-05-19 | 2016-05-17 | 84.714 | 176,634 | +2,825 | 0.00% | 14,963,330 |
| 2016-05-11 | 2016-05-09 | 83.336 | 173,809 | +1,161 | 0.00% | 14,484,599 |
| 2016-04-20 | 2016-04-18 | 84.283 | 172,648 | +1,162 | 0.00% | 14,551,344 |
| 2016-04-11 | 2016-04-07 | 78.860 | 171,486 | +1,161 | 0.00% | 13,523,310 |
| 2016-03-03 | 2016-03-01 | 89.026 | 170,325 | +5,451 | 0.00% | 15,163,362 |
| 2016-02-15 | 2016-02-11 | 88.048 | 164,874 | -5,234 | 0.00% | 14,516,784 |
| 2016-01-25 | 2016-01-21 | 92.317 | 170,108 | -459 | 0.00% | 15,703,814 |
| 2016-01-22 | 2016-01-20 | 94.540 | 170,567 | +1,124 | 0.00% | 16,125,430 |
| 2016-01-20 | 2016-01-18 | 96.675 | 169,443 | +1,125 | 0.00% | 16,380,842 |
| 2015-12-08 | 2015-12-04 | 109.393 | 168,318 | -2,699 | 0.00% | 18,412,752 |
| 2015-12-03 | 2015-12-01 | 111.438 | 171,017 | +460 | 0.00% | 19,057,828 |
| 2015-10-26 | 2015-10-22 | 107.970 | 170,557 | +1,124 | 0.00% | 18,414,981 |
| 2015-10-22 | 2015-10-19 | 112.662 | 169,433 | +2,568 | 0.00% | 19,088,624 |
| 2015-10-15 | 2015-10-13 | 112.031 | 166,865 | -1,554 | 0.00% | 18,694,116 |
| 2015-10-07 | 2015-10-05 | 109.240 | 168,419 | +1,554 | 0.00% | 18,398,024 |
| 2015-09-15 | 2015-09-11 | 108.879 | 166,865 | +444 | 0.00% | 18,168,156 |
| 2015-08-26 | 2015-08-24 | 111.851 | 166,421 | -2,665 | 0.00% | 18,614,399 |
| 2015-08-13 | 2015-08-11 | 127.702 | 169,086 | +1,909 | 0.00% | 21,592,627 |
| 2015-08-03 | 2015-07-30 | 126.791 | 167,177 | -5,489 | 0.00% | 21,196,570 |
| 2015-07-15 | 2015-07-13 | 125.789 | 172,666 | +5,489 | 0.00% | 21,719,525 |
| 2015-05-21 | 2015-05-19 | 137.419 | 167,177 | +1,738 | 0.00% | 22,973,288 |
| 2015-04-30 | 2015-04-28 | 140.640 | 165,439 | +28,746 | 0.00% | 23,267,412 |
| 2015-04-29 | 2015-04-27 | 140.732 | 136,693 | -5,433 | 0.00% | 19,237,143 |
| 2015-04-16 | 2015-04-14 | 130.056 | 142,126 | -5,432 | 0.00% | 18,484,279 |
| 2015-04-13 | 2015-04-09 | 126.190 | 147,558 | +5,432 | 0.00% | 18,620,316 |
| 2015-03-18 | 2015-03-16 | 119.011 | 142,126 | +7,606 | 0.00% | 16,914,489 |
| 2015-03-12 | 2015-03-10 | 123.521 | 134,520 | +5,432 | 0.00% | 16,615,989 |
| 2015-03-05 | 2015-03-03 | 131.315 | 129,088 | +2,866 | 0.00% | 16,951,170 |
| 2015-01-28 | 2015-01-26 | 136.680 | 126,222 | +5,312 | 0.00% | 17,252,072 |
| 2014-11-25 | 2014-11-21 | 144.023 | 120,910 | +5,312 | 0.00% | 17,413,788 |
| 2014-10-23 | 2014-10-21 | 147.838 | 115,598 | +1,143 | 0.00% | 17,089,828 |
| 2014-10-22 | 2014-10-20 | 147.458 | 114,455 | +21,037 | 0.00% | 16,877,322 |
| 2014-10-09 | 2014-10-07 | 150.310 | 93,418 | +302 | 0.00% | 14,041,691 |
| 2014-09-10 | 2014-09-05 | 158.962 | 93,116 | -5,260 | 0.00% | 14,801,903 |
| 2014-09-03 | 2014-09-01 | 158.962 | 98,376 | -5,259 | 0.00% | 15,638,043 |
| 2014-09-01 | 2014-08-28 | 158.201 | 103,635 | -10,518 | 0.00% | 16,395,201 |
| 2014-08-20 | 2014-08-18 | 160.258 | 114,153 | +1,059 | 0.00% | 18,293,902 |
| 2014-08-08 | 2014-08-06 | 159.874 | 113,094 | -1,043 | 0.00% | 18,080,778 |
| 2014-08-07 | 2014-08-05 | 160.354 | 114,137 | -1,042 | 0.00% | 18,302,291 |
| 2014-08-04 | 2014-07-31 | 160.258 | 115,179 | -1,042 | 0.00% | 18,458,326 |
| 2014-08-01 | 2014-07-30 | 160.450 | 116,221 | -1,042 | 0.00% | 18,647,621 |
| 2014-07-31 | 2014-07-29 | 159.682 | 117,263 | -1,042 | 0.00% | 18,724,786 |
| 2014-07-30 | 2014-07-28 | 157.859 | 118,305 | -1,042 | 0.00% | 18,675,470 |
| 2014-06-25 | 2014-06-23 | 153.156 | 119,347 | -1,042 | 0.00% | 18,278,769 |
| 2014-06-18 | 2014-06-16 | 155.747 | 120,389 | -1,042 | 0.00% | 18,750,285 |
| 2014-06-17 | 2014-06-13 | 156.131 | 121,431 | -2,084 | 0.00% | 18,959,185 |
| 2014-06-16 | 2014-06-12 | 155.747 | 123,515 | -1,042 | 0.00% | 19,237,152 |
| 2014-06-13 | 2014-06-11 | 155.268 | 124,557 | -1,042 | 0.00% | 19,339,676 |
| 2014-06-12 | 2014-06-10 | 156.803 | 125,599 | -2,084 | 0.00% | 19,694,310 |
| 2014-06-11 | 2014-06-09 | 156.323 | 127,683 | -1,043 | 0.00% | 19,959,824 |
| 2014-06-10 | 2014-06-06 | 155.747 | 128,726 | -1,042 | 0.00% | 20,048,752 |
| 2014-06-09 | 2014-06-05 | 155.172 | 129,768 | -1,042 | 0.00% | 20,136,323 |
| 2014-06-06 | 2014-06-04 | 155.843 | 130,810 | -1,042 | 0.00% | 20,385,882 |
| 2014-06-05 | 2014-06-03 | 156.419 | 131,852 | -1,042 | 0.00% | 20,624,189 |
| 2014-06-04 | 2014-05-30 | 156.899 | 132,894 | -1,042 | 0.00% | 20,850,942 |
| 2014-06-03 | 2014-05-29 | 156.611 | 133,936 | -1,042 | 0.00% | 20,975,872 |
| 2014-05-30 | 2014-05-28 | 156.323 | 134,978 | -2,084 | 0.00% | 21,100,202 |
| 2014-05-29 | 2014-05-27 | 156.035 | 137,062 | -2,084 | 0.00% | 21,386,521 |
| 2014-05-28 | 2014-05-26 | 155.268 | 139,146 | -1,042 | 0.00% | 21,604,877 |
| 2014-05-27 | 2014-05-23 | 154.692 | 140,188 | -1,042 | 0.00% | 21,685,949 |
| 2014-05-26 | 2014-05-22 | 154.884 | 141,230 | -2,085 | 0.00% | 21,874,243 |
| 2014-05-23 | 2014-05-21 | 155.076 | 143,315 | -2,084 | 0.00% | 22,224,682 |
| 2014-05-22 | 2014-05-20 | 159.744 | 145,399 | -3,126 | 0.00% | 23,226,671 |
| 2014-05-21 | 2014-05-19 | 158.873 | 148,525 | +364 | 0.00% | 23,596,538 |
| 2014-05-20 | 2014-05-16 | 157.613 | 148,161 | -3,097 | 0.00% | 23,352,121 |
| 2014-05-19 | 2014-05-15 | 156.063 | 151,258 | -2,064 | 0.00% | 23,605,803 |
| 2014-05-16 | 2014-05-14 | 155.191 | 153,322 | -2,065 | 0.00% | 23,794,242 |
| 2014-05-15 | 2014-05-13 | 153.351 | 155,387 | -1,032 | 0.00% | 23,828,707 |
| 2014-05-14 | 2014-05-12 | 152.769 | 156,419 | -1,032 | 0.00% | 23,896,048 |
| 2014-05-13 | 2014-05-09 | 150.929 | 157,451 | -1,033 | 0.00% | 23,763,903 |
| 2014-05-09 | 2014-05-07 | 151.898 | 158,484 | -1,032 | 0.00% | 24,073,341 |
| 2014-05-07 | 2014-05-02 | 153.254 | 159,516 | -1,032 | 0.00% | 24,446,440 |
| 2014-05-02 | 2014-04-29 | 154.223 | 160,548 | -2,065 | 0.00% | 24,760,126 |
| 2014-04-30 | 2014-04-28 | 152.479 | 162,613 | +237 | 0.00% | 24,795,044 |
| 2014-04-24 | 2014-04-22 | 156.063 | 162,376 | +51,613 | 0.00% | 25,340,913 |
| 2014-04-22 | 2014-04-16 | 155.579 | 110,763 | -619 | 0.00% | 17,232,375 |
| 2014-04-17 | 2014-04-15 | 154.707 | 111,382 | -1,032 | 0.00% | 17,231,569 |
| 2014-03-12 | 2014-03-10 | 158.780 | 112,414 | +2,061 | 0.00% | 17,849,128 |
| 2014-02-27 | 2014-02-25 | 161.149 | 110,353 | +345 | 0.00% | 17,783,240 |
| 2014-02-21 | 2014-02-19 | 167.464 | 110,008 | -1,013 | 0.00% | 18,422,420 |
| 2014-02-20 | 2014-02-18 | 164.504 | 111,021 | -1,013 | 0.00% | 18,263,386 |
| 2014-02-19 | 2014-02-17 | 163.221 | 112,034 | -1,014 | 0.00% | 18,286,303 |
| 2014-02-18 | 2014-02-14 | 162.037 | 113,048 | -1,013 | 0.00% | 18,317,939 |
| 2014-01-24 | 2014-01-22 | 169.734 | 114,061 | -1,013 | 0.00% | 19,360,037 |
| 2014-01-22 | 2014-01-20 | 169.241 | 115,074 | -1,014 | 0.00% | 19,475,199 |
| 2014-01-15 | 2014-01-13 | 169.734 | 116,088 | -1,013 | 0.00% | 19,704,088 |
| 2014-01-13 | 2014-01-09 | 168.254 | 117,101 | -1,014 | 0.00% | 19,702,691 |
| 2014-01-09 | 2014-01-07 | 165.589 | 118,115 | -1,013 | 0.00% | 19,558,592 |
| 2013-12-11 | 2013-12-09 | 166.181 | 119,128 | +931 | 0.00% | 19,796,869 |
| 2013-12-04 | 2013-12-02 | 171.806 | 118,197 | -1,013 | 0.00% | 20,307,001 |
| 2013-12-02 | 2013-11-28 | 171.017 | 119,210 | -1,014 | 0.00% | 20,386,929 |
| 2013-11-29 | 2013-11-27 | 171.708 | 120,224 | -1,013 | 0.00% | 20,643,389 |
| 2013-11-28 | 2013-11-26 | 171.116 | 121,237 | -1,014 | 0.00% | 20,745,545 |
| 2013-11-26 | 2013-11-22 | 170.918 | 122,251 | -1,013 | 0.00% | 20,894,928 |
| 2013-11-25 | 2013-11-21 | 170.622 | 123,264 | -1,013 | 0.00% | 21,031,576 |
| 2013-11-22 | 2013-11-20 | 171.116 | 124,277 | -1,014 | 0.00% | 21,265,736 |
| 2013-11-21 | 2013-11-19 | 170.721 | 125,291 | -2,026 | 0.00% | 21,389,791 |
| 2013-11-20 | 2013-11-18 | 170.227 | 127,317 | -1,014 | 0.00% | 21,672,852 |
| 2013-11-18 | 2013-11-14 | 167.958 | 128,331 | -1,013 | 0.00% | 21,554,190 |
| 2013-11-13 | 2013-11-11 | 171.214 | 129,344 | -3,040 | 0.00% | 22,145,543 |
| 2013-11-07 | 2013-11-05 | 170.425 | 132,384 | -1,013 | 0.00% | 22,561,523 |
| 2013-11-06 | 2013-11-04 | 167.958 | 133,397 | -1,014 | 0.00% | 22,405,064 |
| 2013-11-01 | 2013-10-30 | 169.734 | 134,411 | -1,013 | 0.00% | 22,814,126 |
| 2013-10-30 | 2013-10-28 | 168.056 | 135,424 | -1,013 | 0.00% | 22,758,878 |
| 2013-10-29 | 2013-10-25 | 167.662 | 136,437 | +20,267 | 0.00% | 22,875,264 |
| 2013-10-23 | 2013-10-21 | 169.395 | 116,170 | +49 | 0.00% | 19,678,619 |
| 2013-10-18 | 2013-10-16 | 169.096 | 116,121 | +30,260 | 0.00% | 19,635,627 |
| 2013-10-09 | 2013-10-07 | 166.806 | 85,861 | +791 | 0.00% | 14,322,112 |
| 2013-10-04 | 2013-10-02 | 167.602 | 85,070 | -1,004 | 0.00% | 14,257,943 |
| 2013-09-30 | 2013-09-26 | 169.694 | 86,074 | -1,004 | 0.00% | 14,606,222 |
| 2013-09-24 | 2013-09-19 | 175.171 | 87,078 | -1,005 | 0.00% | 15,253,539 |
| 2013-09-19 | 2013-09-17 | 171.685 | 88,083 | -1,004 | 0.00% | 15,122,573 |
| 2013-09-18 | 2013-09-16 | 173.478 | 89,087 | -1,004 | 0.00% | 15,454,637 |
| 2013-09-17 | 2013-09-13 | 171.188 | 90,091 | -1,004 | 0.00% | 15,422,458 |
| 2013-09-13 | 2013-09-11 | 170.391 | 91,095 | -1,004 | 0.00% | 15,521,757 |
| 2013-09-10 | 2013-09-06 | 171.984 | 92,099 | -2,009 | 0.00% | 15,839,577 |
| 2013-09-09 | 2013-09-05 | 170.192 | 94,108 | -3,012 | 0.00% | 16,016,401 |
| 2013-09-06 | 2013-09-04 | 166.806 | 97,120 | -1,004 | 0.00% | 16,200,179 |
| 2013-09-05 | 2013-09-03 | 167.005 | 98,124 | -1,004 | 0.00% | 16,387,195 |
| 2013-09-04 | 2013-09-02 | 165.511 | 99,128 | -1,005 | 0.00% | 16,406,793 |
| 2013-08-21 | 2013-08-19 | 172.670 | 100,133 | +918 | 0.00% | 17,289,940 |
| 2013-08-19 | 2013-08-15 | 173.474 | 99,215 | -995 | 0.00% | 17,211,203 |
| 2013-08-16 | 2013-08-13 | 173.172 | 100,210 | -1,990 | 0.00% | 17,353,594 |
| 2013-08-15 | 2013-08-12 | 172.368 | 102,200 | -995 | 0.00% | 17,616,033 |
| 2013-08-08 | 2013-08-06 | 171.062 | 103,195 | -4,975 | 0.00% | 17,652,707 |
| 2013-08-06 | 2013-08-02 | 178.499 | 108,170 | -1,990 | 0.00% | 19,308,249 |
| 2013-08-05 | 2013-08-01 | 177.796 | 110,160 | -1,990 | 0.00% | 19,585,960 |
| 2013-08-02 | 2013-07-31 | 175.182 | 112,150 | -995 | 0.00% | 19,646,707 |
| 2013-08-01 | 2013-07-30 | 175.584 | 113,145 | -995 | 0.00% | 19,866,500 |
| 2013-07-30 | 2013-07-26 | 177.092 | 114,140 | -2,985 | 0.00% | 20,213,284 |
| 2013-07-26 | 2013-07-24 | 177.092 | 117,125 | -1,989 | 0.00% | 20,741,903 |
| 2013-07-25 | 2013-07-23 | 176.690 | 119,114 | -1,990 | 0.00% | 21,046,253 |
| 2013-07-24 | 2013-07-22 | 175.182 | 121,104 | -995 | 0.00% | 21,215,290 |
| 2013-07-23 | 2013-07-19 | 174.278 | 122,099 | -995 | 0.00% | 21,279,151 |
| 2013-07-22 | 2013-07-18 | 172.268 | 123,094 | -995 | 0.00% | 21,205,123 |
| 2013-07-19 | 2013-07-17 | 171.866 | 124,089 | -995 | 0.00% | 21,326,643 |
| 2013-07-18 | 2013-07-16 | 170.961 | 125,084 | -995 | 0.00% | 21,384,504 |
| 2013-07-17 | 2013-07-15 | 171.062 | 126,079 | -995 | 0.00% | 21,567,282 |
| 2013-07-15 | 2013-07-11 | 171.263 | 127,074 | -995 | 0.00% | 21,763,031 |
| 2013-07-11 | 2013-07-09 | 168.649 | 128,069 | +51 | 0.00% | 21,598,773 |
| 2013-07-09 | 2013-07-05 | 167.343 | 128,018 | -995 | 0.00% | 21,422,906 |
| 2013-06-27 | 2013-06-25 | 160.207 | 129,013 | +9,950 | 0.00% | 20,668,782 |
| 2013-06-04 | 2013-05-31 | 173.072 | 119,063 | -995 | 0.00% | 20,606,445 |
| 2013-05-24 | 2013-05-22 | 179.705 | 120,058 | -995 | 0.00% | 21,575,045 |
| 2013-05-23 | 2013-05-21 | 183.288 | 121,053 | -1,990 | 0.00% | 22,187,516 |
| 2013-05-22 | 2013-05-20 | 182.983 | 123,043 | -9,795 | 0.00% | 22,514,838 |
| 2013-05-21 | 2013-05-16 | 180.044 | 132,838 | -7,892 | 0.00% | 23,916,631 |
| 2013-05-20 | 2013-05-15 | 178.320 | 140,730 | -2,959 | 0.00% | 25,095,002 |
| 2013-05-16 | 2013-05-14 | 178.320 | 143,689 | -2,959 | 0.00% | 25,622,652 |
| 2013-05-15 | 2013-05-13 | 177.509 | 146,648 | -6,905 | 0.00% | 26,031,368 |
| 2013-05-14 | 2013-05-10 | 178.523 | 153,553 | -1,973 | 0.00% | 27,412,735 |
| 2013-05-13 | 2013-05-09 | 178.320 | 155,526 | -2,959 | 0.00% | 27,733,428 |
| 2013-05-10 | 2013-05-08 | 177.813 | 158,485 | +98,642 | 0.00% | 28,180,744 |
| 2013-05-08 | 2013-05-06 | 174.468 | 59,843 | +175 | 0.00% | 10,440,684 |
| 2013-05-06 | 2013-05-02 | 172.643 | 59,668 | -4,932 | 0.00% | 10,301,272 |
| 2013-03-20 | 2013-03-18 | 173.486 | 64,600 | +1,069 | 0.00% | 11,207,201 |
| 2012-12-12 | 2012-12-10 | 163.796 | 63,531 | +360 | 0.00% | 10,406,151 |
| 2012-10-24 | 2012-10-19 | 159.270 | 63,171 | +576 | 0.00% | 10,061,237 |
| 2012-10-04 | 2012-09-28 | 151.780 | 62,595 | +341 | 0.00% | 9,500,651 |
| 2012-08-15 | 2012-08-13 | 144.282 | 62,254 | +625 | 0.00% | 8,982,110 |
| 2012-07-05 | 2012-07-03 | 146.068 | 61,629 | +351 | 0.00% | 9,002,031 |
| 2012-05-18 | 2012-05-16 | 139.658 | 61,278 | +4,758 | 0.00% | 8,557,957 |
| 2012-05-16 | 2012-05-14 | 143.744 | 56,520 | +574 | 0.00% | 8,124,417 |
| 2012-05-02 | 2012-04-27 | 147.460 | 55,946 | +71 | 0.00% | 8,249,786 |
| 2012-03-23 | 2012-03-21 | 148.628 | 55,875 | +10,668 | 0.00% | 8,304,566 |
| 2012-03-14 | 2012-03-12 | 146.374 | 45,207 | +714 | 0.00% | 6,617,136 |
| 2012-01-18 | 2012-01-16 | 128.684 | 44,493 | +383 | 0.00% | 5,725,542 |
| 2011-11-23 | 2011-11-21 | 128.280 | 44,110 | +528 | 0.00% | 5,658,441 |
| 2011-10-13 | 2011-10-11 | 136.905 | 43,582 | -6,045 | 0.00% | 5,966,595 |
| 2011-10-06 | 2011-10-03 | 127.407 | 49,627 | +18 | 0.00% | 6,322,819 |
| 2011-08-17 | 2011-08-15 | 153.971 | 49,609 | +504 | 0.00% | 7,638,358 |
| 2011-07-06 | 2011-07-04 | 172.721 | 49,105 | +114 | 0.00% | 8,481,479 |
| 2011-06-29 | 2011-06-27 | 165.883 | 48,991 | +182 | 0.00% | 8,126,776 |
| 2011-05-18 | 2011-05-16 | 182.012 | 48,809 | +421 | 0.00% | 8,883,821 |
| 2011-05-05 | 2011-05-03 | 187.686 | 48,388 | +439 | 0.00% | 9,081,745 |
| 2011-03-16 | 2011-03-14 | 186.832 | 47,949 | +552 | 0.00% | 8,958,391 |
| 2011-03-03 | 2011-03-01 | 193.022 | 47,397 | -7,108 | 0.00% | 9,148,657 |
| 2011-02-10 | 2011-02-08 | 199.887 | 54,505 | -629 | 0.00% | 10,894,861 |
| 2011-02-09 | 2011-02-07 | 198.087 | 55,134 | -533 | 0.00% | 10,921,305 |
| 2011-02-08 | 2011-02-02 | 195.948 | 55,667 | -17,770 | 0.00% | 10,907,845 |
| 2011-01-17 | 2011-01-13 | 194.935 | 73,437 | -1,777 | 0.00% | 14,315,456 |
| 2011-01-12 | 2011-01-10 | 183.905 | 75,214 | +101 | 0.00% | 13,832,259 |
| 2010-11-25 | 2010-11-23 | 180.529 | 75,113 | -9,774 | 0.00% | 13,560,067 |
| 2010-11-17 | 2010-11-15 | 191.860 | 84,887 | +631 | 0.00% | 16,286,388 |
| 2010-11-10 | 2010-11-08 | 196.622 | 84,256 | -882 | 0.00% | 16,566,592 |
| 2010-11-02 | 2010-10-29 | 182.675 | 85,138 | -882 | 0.00% | 15,552,572 |
| 2010-10-21 | 2010-10-19 | 185.510 | 86,020 | +1,764 | 0.00% | 15,957,541 |
| 2010-10-18 | 2010-10-14 | 190.499 | 84,256 | +8,819 | 0.00% | 16,050,677 |
| 2010-10-06 | 2010-10-04 | 181.881 | 75,437 | +463 | 0.00% | 13,720,566 |
| 2010-09-14 | 2010-09-10 | 179.500 | 74,974 | -13,229 | 0.00% | 13,457,824 |
| 2010-09-13 | 2010-09-09 | 177.572 | 88,203 | -30,866 | 0.00% | 15,662,402 |
| 2010-09-10 | 2010-09-08 | 177.345 | 119,069 | +44,095 | 0.00% | 21,116,342 |
| 2010-09-09 | 2010-09-07 | 179.727 | 74,974 | -26,457 | 0.00% | 13,474,827 |
| 2010-09-08 | 2010-09-06 | 179.840 | 101,431 | +8,819 | 0.00% | 18,241,356 |
| 2010-09-07 | 2010-09-03 | 177.005 | 92,612 | +4,409 | 0.00% | 16,392,810 |
| 2010-09-06 | 2010-09-02 | 176.778 | 88,203 | +13,229 | 0.00% | 15,592,391 |
| 2010-08-25 | 2010-08-23 | 174.964 | 74,974 | -127,875 | 0.00% | 13,117,765 |
| 2010-08-24 | 2010-08-20 | 175.418 | 202,849 | +88,189 | 0.00% | 35,583,317 |
| 2010-08-23 | 2010-08-19 | 178.253 | 114,660 | +39,686 | 0.00% | 20,438,439 |
| 2010-08-18 | 2010-08-16 | 181.820 | 74,974 | +582 | 0.00% | 13,631,770 |
| 2010-08-13 | 2010-08-11 | 186.277 | 74,392 | -516,078 | 0.00% | 13,857,511 |
| 2010-08-12 | 2010-08-10 | 187.077 | 590,470 | +460,709 | 0.01% | 110,463,275 |
| 2010-08-02 | 2010-07-29 | 184.106 | 129,761 | -17,501 | 0.00% | 23,889,724 |
| 2010-07-26 | 2010-07-22 | 173.592 | 147,262 | +367 | 0.00% | 25,563,474 |
| 2010-07-20 | 2010-07-16 | 172.906 | 146,895 | +1,486 | 0.00% | 25,399,042 |
| 2010-07-19 | 2010-07-15 | 171.192 | 145,409 | +288 | 0.00% | 24,892,843 |
| 2010-07-16 | 2010-07-14 | 172.678 | 145,121 | -26,251 | 0.00% | 25,059,138 |
| 2010-07-07 | 2010-07-05 | 162.621 | 171,372 | +2,131 | 0.00% | 27,868,665 |
| 2010-06-25 | 2010-06-23 | 174.620 | 169,241 | -17,501 | 0.00% | 29,552,916 |
| 2010-06-23 | 2010-06-21 | 174.735 | 186,742 | -87,504 | 0.00% | 32,630,287 |
| 2010-06-22 | 2010-06-18 | 171.078 | 274,246 | -43,752 | 0.00% | 46,917,353 |
| 2010-06-21 | 2010-06-17 | 169.249 | 317,998 | -31,851 | 0.00% | 53,820,886 |
| 2010-06-17 | 2010-06-14 | 168.792 | 349,849 | -34,201 | 0.00% | 59,051,717 |
| 2010-06-15 | 2010-06-11 | 167.078 | 384,050 | -17,501 | 0.01% | 64,166,233 |
| 2010-06-14 | 2010-06-10 | 164.792 | 401,551 | -52,502 | 0.01% | 66,172,474 |
| 2010-06-11 | 2010-06-09 | 164.107 | 454,053 | +27,994 | 0.01% | 74,513,058 |
| 2010-05-27 | 2010-05-25 | 158.964 | 426,059 | +167,108 | 0.01% | 67,728,003 |
| 2010-05-19 | 2010-05-17 | 168.034 | 258,951 | +1,489 | 0.00% | 43,512,558 |
| 2010-05-18 | 2010-05-14 | 171.952 | 257,462 | +689 | 0.00% | 44,271,217 |
| 2010-05-11 | 2010-05-07 | 169.532 | 256,773 | +1,406 | 0.00% | 43,531,289 |
| 2010-05-05 | 2010-05-03 | 182.094 | 255,367 | +1,476 | 0.00% | 46,500,900 |
| 2010-04-29 | 2010-04-27 | 187.742 | 253,891 | +130,152 | 0.00% | 47,665,910 |
| 2010-04-08 | 2010-04-01 | 182.901 | 123,739 | -34,707 | 0.00% | 22,632,005 |
| 2010-04-07 | 2010-03-31 | 182.325 | 158,446 | +86,730 | 0.00% | 28,888,651 |
| 2010-03-19 | 2010-03-17 | 187.281 | 71,716 | -112,798 | 0.00% | 13,431,018 |
| 2010-03-17 | 2010-03-15 | 188.171 | 184,514 | +1,777 | 0.00% | 34,720,137 |
| 2010-03-10 | 2010-03-08 | 193.291 | 182,737 | -727 | 0.00% | 35,321,424 |
| 2010-03-09 | 2010-03-05 | 190.382 | 183,464 | -9,019 | 0.00% | 34,928,203 |
| 2010-03-08 | 2010-03-04 | 188.636 | 192,483 | -7,441 | 0.00% | 36,309,267 |
| 2010-03-05 | 2010-03-03 | 189.567 | 199,924 | +8,593 | 0.00% | 37,899,031 |
| 2010-03-04 | 2010-03-02 | 187.473 | 191,331 | +4,297 | 0.00% | 35,869,306 |
| 2010-03-03 | 2010-03-01 | 201.670 | 187,034 | -8,593 | 0.00% | 37,719,090 |
| 2010-03-02 | 2010-02-26 | 199.808 | 195,627 | +17,186 | 0.00% | 39,087,795 |
| 2010-02-09 | 2010-02-05 | 187.822 | 178,441 | +4,641 | 0.00% | 33,515,080 |
| 2010-02-04 | 2010-02-02 | 196.782 | 173,800 | +515 | 0.00% | 34,200,737 |
| 2010-01-26 | 2010-01-22 | 199.459 | 173,285 | +4,297 | 0.00% | 34,563,194 |
| 2010-01-13 | 2010-01-11 | 215.052 | 168,988 | +57 | 0.00% | 36,341,255 |
| 2009-12-22 | 2009-12-18 | 203.532 | 168,931 | +859 | 0.00% | 34,382,801 |
| 2009-11-18 | 2009-11-16 | 227.431 | 168,072 | +1,064 | 0.00% | 38,224,793 |
| 2009-11-13 | 2009-11-11 | 220.170 | 167,008 | -1,366 | 0.00% | 36,770,173 |
| 2009-10-22 | 2009-10-20 | 209.162 | 168,374 | -17,077 | 0.00% | 35,217,379 |
| 2009-10-21 | 2009-10-19 | 210.099 | 185,451 | +17,249 | 0.00% | 38,962,980 |
| 2009-10-07 | 2009-10-05 | 200.730 | 168,202 | +1,241 | 0.00% | 33,763,116 |
| 2009-08-19 | 2009-08-17 | 193.265 | 166,961 | +1,241 | 0.00% | 32,267,701 |
| 2009-07-24 | 2009-07-22 | 165.656 | 165,720 | -490 | 0.00% | 27,452,450 |
| 2009-07-22 | 2009-07-20 | 166.246 | 166,210 | -243 | 0.00% | 27,631,676 |
| 2009-07-08 | 2009-07-06 | 149.373 | 166,453 | +305 | 0.00% | 24,863,623 |
| 2009-05-20 | 2009-05-18 | 153.122 | 166,148 | +1,507 | 0.00% | 25,440,895 |
| 2009-05-06 | 2009-05-04 | 135.500 | 164,641 | +2,175 | 0.00% | 22,308,818 |
| 2009-04-20 | 2009-04-16 | 131.571 | 162,466 | -4,199 | 0.00% | 21,375,735 |
| 2009-04-08 | 2009-04-06 | 123.950 | 166,665 | +46,687 | 0.00% | 20,658,150 |
| 2009-03-24 | 2009-03-20 | 98.708 | 119,978 | -3,695 | 0.00% | 11,842,747 |
| 2009-03-18 | 2009-03-16 | 97.083 | 123,673 | +2,329 | 0.00% | 12,006,544 |
| 2009-03-16 | 2009-03-12 | 87.860 | 121,344 | -1,648 | 0.00% | 10,661,296 |
| 2009-03-13 | 2009-03-11 | 100.779 | 122,992 | -748 | 0.00% | 12,395,071 |
| 2009-03-12 | 2009-03-10 | 98.552 | 123,740 | +9,158 | 0.00% | 12,194,774 |
| 2009-03-11 | 2009-03-09 | 86.495 | 114,582 | -45,783 | 0.00% | 9,910,741 |
| 2009-03-10 | 2009-03-06 | 114.016 | 160,365 | -1,236 | 0.00% | 18,284,145 |
| 2009-03-06 | 2009-03-04 | 115.851 | 161,601 | +92 | 0.00% | 18,721,564 |
| 2009-03-05 | 2009-03-03 | 121.224 | 161,509 | +472 | 0.00% | 19,578,719 |
| 2009-03-04 | 2009-03-02 | 149.269 | 161,037 | +54 | 0.00% | 24,037,827 |
| 2009-02-27 | 2009-02-25 | 144.420 | 160,983 | -611 | 0.00% | 23,249,168 |
| 2009-02-19 | 2009-02-17 | 150.711 | 161,594 | +611 | 0.00% | 24,353,920 |
| 2009-02-02 | 2009-01-29 | 164.078 | 160,983 | -3,816 | 0.00% | 26,413,755 |
| 2009-01-23 | 2009-01-21 | 144.158 | 164,799 | +7,936 | 0.00% | 23,757,080 |
| 2009-01-22 | 2009-01-20 | 150.711 | 156,863 | +305 | 0.00% | 23,640,909 |
| 2009-01-20 | 2009-01-16 | 168.272 | 156,558 | +1,221 | 0.00% | 26,344,266 |
| 2009-01-14 | 2009-01-12 | 193.303 | 155,337 | +701 | 0.00% | 30,027,055 |
| 2008-12-30 | 2008-12-24 | 193.827 | 154,636 | +611 | 0.00% | 29,972,612 |
| 2008-12-29 | 2008-12-22 | 194.089 | 154,025 | +305 | 0.00% | 29,894,554 |
| 2008-12-12 | 2008-12-10 | 229.866 | 153,720 | -305 | 0.00% | 35,335,055 |
| 2008-12-02 | 2008-11-28 | 219.382 | 154,025 | +458 | 0.00% | 33,790,333 |
| 2008-11-28 | 2008-11-26 | 212.305 | 153,567 | -5,342 | 0.00% | 32,603,087 |
| 2008-11-25 | 2008-11-21 | 201.952 | 158,909 | +306 | 0.00% | 32,092,012 |
| 2008-11-24 | 2008-11-20 | 198.152 | 158,603 | +1,526 | 0.00% | 31,427,439 |
| 2008-11-21 | 2008-11-19 | 207.587 | 157,077 | -458 | 0.00% | 32,607,206 |
| 2008-11-20 | 2008-11-18 | 210.786 | 157,535 | +4,120 | 0.00% | 33,206,113 |
| 2008-11-19 | 2008-11-17 | 218.657 | 153,415 | +2,710 | 0.00% | 33,545,223 |
| 2008-11-18 | 2008-11-14 | 219.591 | 150,705 | -1,799 | 0.00% | 33,093,400 |
| 2008-11-17 | 2008-11-13 | 215.722 | 152,504 | +2,248 | 0.00% | 32,898,429 |
| 2008-11-05 | 2008-11-03 | 246.806 | 150,256 | -23,398 | 0.00% | 37,084,075 |
| 2008-11-04 | 2008-10-31 | 245.472 | 173,654 | +21,449 | 0.00% | 42,627,171 |
| 2008-10-31 | 2008-10-29 | 229.863 | 152,205 | +1,799 | 0.00% | 34,986,307 |
| 2008-10-30 | 2008-10-28 | 240.136 | 150,406 | +1,949 | 0.00% | 36,117,823 |
| 2008-10-29 | 2008-10-27 | 200.113 | 148,457 | +750 | 0.00% | 29,708,166 |
| 2008-10-28 | 2008-10-24 | 234.799 | 147,707 | +1,049 | 0.00% | 34,681,482 |
| 2008-10-21 | 2008-10-17 | 280.692 | 146,658 | -3,748 | 0.00% | 41,165,689 |
| 2008-10-20 | 2008-10-16 | 289.497 | 150,406 | -7,196 | 0.00% | 43,542,042 |
| 2008-10-16 | 2008-10-14 | 306.573 | 157,602 | +9,295 | 0.00% | 48,316,520 |
| 2008-10-14 | 2008-10-10 | 292.965 | 148,307 | +1,949 | 0.00% | 43,448,810 |
| 2008-10-13 | 2008-10-09 | 314.844 | 146,358 | +112,137 | 0.00% | 46,079,989 |
| 2008-10-10 | 2008-10-08 | 308.974 | 34,221 | -6,754 | 0.00% | 10,573,412 |
| 2008-10-09 | 2008-10-06 | 321.515 | 40,975 | +3,748 | 0.00% | 13,174,068 |
| 2008-10-08 | 2008-10-03 | 328.719 | 37,227 | +616 | 0.00% | 12,237,216 |
| 2008-09-24 | 2008-09-22 | 336.190 | 36,611 | -11,243 | 0.00% | 12,308,242 |
| 2008-09-16 | 2008-09-11 | 326.051 | 47,854 | -3,748 | 0.00% | 15,602,829 |
| 2008-09-10 | 2008-09-08 | 330.053 | 51,602 | -300 | 0.00% | 17,031,391 |
| 2008-09-09 | 2008-09-05 | 312.977 | 51,902 | -450 | 0.00% | 16,244,113 |
| 2008-08-28 | 2008-08-26 | 319.647 | 52,352 | -450 | 0.00% | 16,734,163 |
| 2008-08-21 | 2008-08-19 | 329.824 | 52,802 | +11,244 | 0.00% | 17,415,367 |
| 2008-08-20 | 2008-08-18 | 335.762 | 41,558 | +475 | 0.00% | 13,953,594 |
| 2008-07-30 | 2008-07-28 | 344.939 | 41,083 | -889 | 0.00% | 14,171,116 |
| 2008-07-29 | 2008-07-25 | 346.288 | 41,972 | -444 | 0.00% | 14,534,409 |
| 2008-07-28 | 2008-07-24 | 349.797 | 42,416 | -1,482 | 0.00% | 14,836,989 |
| 2008-07-24 | 2008-07-22 | 336.842 | 43,898 | +444 | 0.00% | 14,786,670 |
| 2008-07-16 | 2008-07-14 | 314.709 | 43,454 | +2,964 | 0.00% | 13,675,379 |
| 2008-07-15 | 2008-07-11 | 320.917 | 40,490 | +741 | 0.00% | 12,993,935 |
| 2008-07-09 | 2008-07-07 | 320.377 | 39,749 | +85 | 0.00% | 12,734,679 |
| 2008-07-08 | 2008-07-04 | 320.107 | 39,664 | +444 | 0.00% | 12,696,741 |
| 2008-06-17 | 2008-06-13 | 335.492 | 39,220 | +741 | 0.00% | 13,157,997 |
| 2008-05-30 | 2008-05-28 | 353.306 | 38,479 | -148 | 0.00% | 13,594,852 |
| 2008-05-23 | 2008-05-21 | 361.403 | 38,627 | -7,410 | 0.00% | 13,959,910 |
| 2008-05-22 | 2008-05-20 | 367.929 | 46,037 | +7,410 | 0.00% | 16,938,356 |
| 2008-05-21 | 2008-05-19 | 370.111 | 38,627 | -478 | 0.00% | 14,296,283 |
| 2008-05-07 | 2008-05-05 | 371.748 | 39,105 | +1,092 | 0.00% | 14,537,189 |
| 2008-05-06 | 2008-05-02 | 371.748 | 38,013 | -880 | 0.00% | 14,131,241 |
| 2008-05-05 | 2008-04-30 | 368.475 | 38,893 | -440 | 0.00% | 14,331,086 |
| 2008-04-08 | 2008-04-03 | 359.474 | 39,333 | -7,333 | 0.00% | 14,139,198 |
| 2008-03-20 | 2008-03-18 | 336.877 | 46,666 | +7,333 | 0.00% | 15,720,718 |
| 2008-03-19 | 2008-03-17 | 330.442 | 39,333 | +4,566 | 0.00% | 12,997,274 |
| 2008-03-13 | 2008-03-11 | 343.872 | 34,767 | -5,004 | 0.00% | 11,955,408 |
| 2008-03-12 | 2008-03-10 | 337.997 | 39,771 | +3,574 | 0.00% | 13,442,460 |
| 2008-03-11 | 2008-03-07 | 328.483 | 36,197 | +5,004 | 0.00% | 11,890,113 |
| 2008-01-16 | 2008-01-14 | 345.271 | 31,193 | +305 | 0.00% | 10,770,047 |
| 2007-11-21 | 2007-11-19 | 382.880 | 30,888 | +3,841 | 0.00% | 11,826,402 |
| 2007-11-14 | 2007-11-12 | 387.401 | 27,047 | +1,274 | 0.00% | 10,478,041 |
| 2007-11-07 | 2007-11-05 | 412.267 | 25,773 | -283 | 0.00% | 10,625,364 |
| 2007-11-05 | 2007-11-01 | 429.504 | 26,056 | -424 | 0.00% | 11,191,154 |
| 2007-10-25 | 2007-10-23 | 413.398 | 26,480 | -1,133 | 0.00% | 10,946,767 |
| 2007-10-24 | 2007-10-22 | 411.137 | 27,613 | -708 | 0.00% | 11,352,726 |
| 2007-10-22 | 2007-10-17 | 424.418 | 28,321 | -1,415 | 0.00% | 12,019,934 |
| 2007-10-18 | 2007-10-16 | 420.744 | 29,736 | -708 | 0.00% | 12,511,253 |
| 2007-10-10 | 2007-10-08 | 423.287 | 30,444 | +1,133 | 0.00% | 12,886,562 |
| 2007-10-08 | 2007-10-04 | 421.027 | 29,311 | -3,539 | 0.00% | 12,340,719 |
| 2007-10-05 | 2007-10-03 | 417.353 | 32,850 | +141 | 0.00% | 13,710,062 |
| 2007-10-04 | 2007-10-02 | 406.898 | 32,709 | -3,290 | 0.00% | 13,309,242 |
| 2007-09-27 | 2007-09-24 | 404.920 | 35,999 | +708 | 0.00% | 14,576,732 |
| 2007-09-18 | 2007-09-14 | 392.205 | 35,291 | -425 | 0.00% | 13,841,303 |
| 2007-09-03 | 2007-08-30 | 392.205 | 35,716 | -566 | 0.00% | 14,007,990 |
| 2007-08-27 | 2007-08-23 | 398.987 | 36,282 | +3,539 | 0.00% | 14,476,030 |
| 2007-08-21 | 2007-08-17 | 383.728 | 32,743 | +1,416 | 0.00% | 12,564,401 |
| 2007-08-17 | 2007-08-15 | 389.662 | 31,327 | +3,539 | 0.00% | 12,206,935 |
| 2007-08-15 | 2007-08-13 | 403.040 | 27,788 | +260 | 0.00% | 11,199,672 |
| 2007-08-09 | 2007-08-07 | 407.889 | 27,528 | -432 | 0.00% | 11,228,366 |
| 2007-08-02 | 2007-07-31 | 411.597 | 27,960 | -280 | 0.00% | 11,508,252 |
| 2007-07-30 | 2007-07-26 | 408.459 | 28,240 | +2,524 | 0.00% | 11,534,893 |
| 2007-07-16 | 2007-07-12 | 409.886 | 25,716 | +1,122 | 0.00% | 10,540,617 |
| 2007-07-09 | 2007-07-05 | 408.459 | 24,594 | -163 | 0.00% | 10,045,650 |
| 2007-07-05 | 2007-07-03 | 408.459 | 24,757 | +199 | 0.00% | 10,112,229 |
| 2007-06-26 | 2007-06-22 | 415.020 | 24,558 | 0.00% | 10,192,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy