History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 240,311 +0 0.00% 24,872,188
2025-10-13 2025-10-09 104.000 240,311 +0 0.00% 24,992,344
2025-10-10 2025-10-08 110.600 240,311 +0 0.00% 26,578,397
2025-10-09 2025-10-06 110.900 240,311 +0 0.00% 26,650,490
2025-10-08 2025-10-03 109.900 240,311 +0 0.00% 26,410,179
2025-10-06 2025-10-02 110.800 240,311 +0 0.00% 26,626,459
2025-10-03 2025-09-30 109.400 240,311 +0 0.00% 26,290,023
2025-10-02 2025-09-29 108.800 240,311 +0 0.00% 26,145,837
2025-09-30 2025-09-26 106.700 240,311 +0 0.00% 25,641,184
2025-09-29 2025-09-25 107.100 240,311 +0 0.00% 25,737,308
2025-09-26 2025-09-24 107.500 240,311 +0 0.00% 25,833,432
2025-09-25 2025-09-23 108.600 240,311 +0 0.00% 26,097,775
2025-09-24 2025-09-22 107.200 240,311 +0 0.00% 25,761,339
2025-09-23 2025-09-19 106.800 240,311 +0 0.00% 25,665,215
2025-09-22 2025-09-18 107.200 240,311 +0 0.00% 25,761,339
2025-09-19 2025-09-17 106.600 240,311 +0 0.00% 25,617,153
2025-09-18 2025-09-16 107.200 240,311 +0 0.00% 25,761,339
2025-09-17 2025-09-15 106.500 240,311 +0 0.00% 25,593,122
2025-09-16 2025-09-12 106.300 240,311 +0 0.00% 25,545,059
2025-09-15 2025-09-11 105.100 240,311 +0 0.00% 25,256,686
2025-09-12 2025-09-10 104.400 240,311 +0 0.00% 25,088,468
2025-09-11 2025-09-09 102.400 240,311 -22,815 0.00% 24,607,846
2025-09-01 2025-08-28 100.600 263,126 +10,000 0.00% 26,470,476
2025-08-21 2025-08-19 99.050 253,126 +22,815 0.00% 25,072,130
2025-08-14 2025-08-12 100.974 230,311 +1,765 0.00% 23,255,341
2025-07-31 2025-07-29 101.578 228,546 -1,670 0.00% 23,215,309
2025-06-18 2025-06-16 93.466 230,216 -396 0.00% 21,517,397
2025-06-17 2025-06-13 92.962 230,612 +9,923 0.00% 21,438,213
2025-05-08 2025-05-06 88.614 220,689 +1,969 0.00% 19,556,063
2025-04-25 2025-04-23 87.343 218,720 -9,834 0.00% 19,103,591
2025-04-15 2025-04-11 76.768 228,554 +393 0.00% 17,545,636
2025-03-06 2025-03-04 96.528 228,161 +6,929 0.00% 22,023,814
2024-12-20 2024-12-18 78.648 221,232 -3,527 0.00% 17,399,490
2024-12-06 2024-12-04 77.180 224,759 -47,108 0.00% 17,346,914
2024-11-22 2024-11-20 75.030 271,867 -52 0.00% 20,398,276
2024-11-21 2024-11-19 75.135 271,919 -2,289 0.00% 20,430,692
2024-11-07 2024-11-05 76.746 274,208 +2,946 0.00% 21,044,433
2024-11-01 2024-10-30 76.163 271,262 -3,792 0.00% 20,660,188
2024-10-31 2024-10-29 75.898 275,054 +2,316 0.00% 20,876,107
2024-10-07 2024-10-03 73.566 272,738 -1,510 0.00% 20,064,284
2024-10-02 2024-09-27 74.838 274,248 -2,969 0.00% 20,524,222
2024-09-27 2024-09-25 74.096 277,217 -1,531 0.00% 20,540,716
2024-09-26 2024-09-24 74.308 278,748 -377 0.00% 20,713,253
2024-09-20 2024-09-17 72.241 279,125 -755 0.00% 20,164,299
2024-08-20 2024-08-16 69.962 279,880 -754 0.00% 19,580,976
2024-08-15 2024-08-13 69.150 280,634 +3,371 0.00% 19,405,763
2024-05-21 2024-05-17 73.549 277,263 -373 0.00% 20,392,332
2024-05-09 2024-05-07 77.447 277,636 +9,551 0.00% 21,502,027
2024-05-03 2024-04-30 74.447 268,085 -2,914 0.00% 19,958,053
2024-04-16 2024-04-12 70.891 270,999 -1,440 0.00% 19,211,409
2024-04-12 2024-04-10 72.002 272,439 -1,080 0.00% 19,616,211
2024-03-07 2024-03-05 69.512 273,519 +10,970 0.00% 19,012,869
2024-01-10 2024-01-08 72.522 262,549 -691 0.00% 19,040,510
2023-11-09 2023-11-07 68.812 263,240 +3,523 0.00% 18,114,185
2023-10-26 2023-10-24 68.754 259,717 -341 0.00% 17,856,523
2023-09-14 2023-09-12 67.991 260,058 +341 0.00% 17,681,641
2023-08-10 2023-08-08 76.022 259,717 +3,186 0.00% 19,744,193
2023-08-03 2023-08-01 78.754 256,531 -79 0.00% 20,202,840
2023-07-28 2023-07-26 76.794 256,610 -673 0.00% 19,706,121
2023-07-11 2023-07-07 72.043 257,283 -1,684 0.00% 18,535,356
2023-07-10 2023-07-06 72.458 258,967 -1,010 0.00% 18,764,340
2023-07-07 2023-07-05 73.231 259,977 +337 0.00% 19,038,251
2023-07-05 2023-07-03 73.587 259,640 -337 0.00% 19,106,095
2023-07-04 2023-06-30 72.458 259,977 -1,751 0.00% 18,837,523
2023-06-30 2023-06-28 72.280 261,728 -4,513 0.00% 18,917,764
2023-06-27 2023-06-23 70.974 266,241 -1,011 0.00% 18,896,087
2023-06-21 2023-06-19 72.934 267,252 -646 0.00% 19,491,639
2023-06-20 2023-06-16 72.458 267,898 -1,010 0.00% 19,411,466
2023-06-19 2023-06-15 71.330 268,908 -22,437 0.00% 19,181,200
2023-06-15 2023-06-13 71.152 291,345 -484 0.00% 20,729,719
2023-06-13 2023-06-09 71.271 291,829 -523 0.00% 20,798,822
2023-05-31 2023-05-29 69.786 292,352 -1,829 0.00% 20,402,011
2023-05-29 2023-05-24 70.380 294,181 -8,629 0.00% 20,704,369
2023-05-23 2023-05-19 70.617 302,810 -260 0.00% 21,383,614
2023-05-22 2023-05-18 70.617 303,070 -1,683 0.00% 21,401,974
2023-05-18 2023-05-16 70.914 304,753 -832 0.00% 21,611,323
2023-05-15 2023-05-11 70.023 305,585 -673 0.00% 21,398,083
2023-05-12 2023-05-10 71.441 306,258 -9,620 0.00% 21,879,457
2023-05-11 2023-05-09 71.381 315,878 -9,947 0.00% 22,547,710
2023-05-10 2023-05-08 71.622 325,825 -19,935 0.00% 23,336,179
2023-05-09 2023-05-05 70.358 345,760 -5,328 0.00% 24,326,948
2023-05-08 2023-05-04 70.599 351,088 -28,250 0.00% 24,786,338
2023-05-05 2023-05-03 70.839 379,338 -8,586 0.00% 26,872,074
2023-05-04 2023-05-02 70.599 387,924 -27,756 0.00% 27,386,910
2023-05-03 2023-04-28 67.589 415,680 -48,678 0.00% 28,095,532
2023-05-02 2023-04-27 67.710 464,358 -23,787 0.00% 31,441,541
2023-04-28 2023-04-26 66.506 488,145 -11,426 0.00% 32,464,558
2023-04-27 2023-04-25 66.807 499,571 -37,354 0.00% 33,374,792
2023-04-26 2023-04-24 67.349 536,925 -62,367 0.00% 36,161,138
2023-04-25 2023-04-21 67.349 599,292 -30,082 0.00% 40,361,467
2023-04-24 2023-04-20 67.830 629,374 -7,968 0.00% 42,690,485
2023-04-21 2023-04-19 67.228 637,342 -8,985 0.00% 42,847,362
2023-04-20 2023-04-18 67.830 646,327 -1,510 0.00% 43,840,408
2023-04-19 2023-04-17 68.492 647,837 -18,329 0.00% 44,371,732
2023-04-18 2023-04-14 66.927 666,166 -40,219 0.00% 44,584,677
2023-04-17 2023-04-13 66.506 706,385 -5,723 0.00% 46,978,822
2023-04-14 2023-04-12 65.904 712,108 -7,482 0.00% 46,930,843
2023-04-13 2023-04-11 65.964 719,590 -11,383 0.00% 47,467,247
2023-04-11 2023-04-04 65.784 730,973 -498 0.00% 48,086,135
2023-04-06 2023-04-03 65.242 731,471 -332 0.00% 47,722,674
2023-04-04 2023-03-31 64.038 731,803 -5,708 0.00% 46,863,443
2023-04-03 2023-03-30 64.761 737,511 +4,448 0.00% 47,761,631
2023-03-31 2023-03-29 63.737 733,063 -3,656 0.00% 46,723,529
2023-03-30 2023-03-28 63.376 736,719 -6,589 0.00% 46,690,510
2023-03-29 2023-03-27 62.173 743,308 -41,083 0.00% 46,213,356
2023-03-27 2023-03-23 64.640 784,391 -1,767 0.00% 50,703,187
2023-03-24 2023-03-22 64.399 786,158 -2,099 0.00% 50,628,142
2023-03-23 2023-03-21 62.473 788,257 -40,341 0.00% 49,245,161
2023-03-22 2023-03-20 60.728 828,598 -3,286 0.00% 50,319,165
2023-03-21 2023-03-17 64.761 831,884 -12,572 0.00% 53,873,280
2023-03-20 2023-03-16 64.881 844,456 -41,310 0.01% 54,789,099
2023-03-16 2023-03-14 64.580 885,766 -3,987 0.01% 57,202,776
2023-03-14 2023-03-10 67.890 889,753 -6,491 0.01% 60,405,563
2023-03-13 2023-03-09 70.478 896,244 -6,844 0.01% 63,165,732
2023-03-10 2023-03-08 69.756 903,088 -1,678 0.01% 62,995,842
2023-03-09 2023-03-07 70.298 904,766 -5,577 0.01% 63,602,984
2023-03-08 2023-03-06 69.997 910,343 -15,859 0.01% 63,721,083
2023-03-06 2023-03-02 70.117 926,202 -29,429 0.01% 64,942,651
2023-03-03 2023-03-01 74.764 955,631 -415 0.01% 71,446,486
2023-03-02 2023-02-28 73.585 956,046 +26,677 0.01% 70,350,482
2023-03-01 2023-02-27 73.275 929,369 -5,441 0.01% 68,099,148
2023-02-28 2023-02-24 73.895 934,810 -12,048 0.01% 69,077,834
2023-02-27 2023-02-23 73.647 946,858 -4,204 0.01% 69,733,132
2023-02-24 2023-02-22 75.260 951,062 -22,040 0.01% 71,576,956
2023-02-23 2023-02-21 71.475 973,102 +11,478 0.01% 69,552,772
2023-02-22 2023-02-20 72.902 961,624 -4,807 0.01% 70,104,639
2023-02-21 2023-02-17 72.220 966,431 -1,881 0.01% 69,795,501
2023-02-20 2023-02-16 72.096 968,312 -5,563 0.01% 69,811,190
2023-02-17 2023-02-15 71.413 973,875 -322 0.01% 69,547,599
2023-02-16 2023-02-14 72.220 974,197 -1,050 0.01% 70,356,360
2023-02-14 2023-02-10 71.972 975,247 -6,196 0.01% 70,190,156
2023-02-13 2023-02-09 71.972 981,443 -11,378 0.01% 70,636,093
2023-02-09 2023-02-07 70.234 992,821 -1,612 0.01% 69,730,211
2023-02-07 2023-02-03 69.366 994,433 -4,513 0.01% 68,979,641
2023-02-06 2023-02-02 71.537 998,946 -645 0.01% 71,461,959
2023-02-03 2023-02-01 70.793 999,591 +1,654 0.01% 70,763,870
2023-02-02 2023-01-31 71.910 997,937 -4,922 0.01% 71,761,277
2023-02-01 2023-01-30 71.786 1,002,859 -3,736 0.01% 71,990,772
2023-01-31 2023-01-27 71.910 1,006,595 +1,225 0.01% 72,383,871
2023-01-30 2023-01-26 71.848 1,005,370 -1,980 0.01% 72,233,404
2023-01-27 2023-01-20 70.607 1,007,350 -10,283 0.01% 71,125,650
2023-01-26 2023-01-19 70.296 1,017,633 -4,594 0.01% 71,536,006
2023-01-20 2023-01-18 70.483 1,022,227 -512 0.01% 72,049,219
2023-01-19 2023-01-17 70.296 1,022,739 -6,100 0.01% 71,894,940
2023-01-18 2023-01-16 70.296 1,028,839 -10,953 0.01% 72,323,748
2023-01-17 2023-01-13 68.869 1,039,792 +5,158 0.01% 71,609,897
2023-01-16 2023-01-12 67.132 1,034,634 -5,814 0.01% 69,457,253
2023-01-13 2023-01-11 66.574 1,040,448 -645 0.01% 69,266,573
2023-01-12 2023-01-10 66.139 1,041,093 -1,975 0.01% 68,857,354
2023-01-11 2023-01-09 66.139 1,043,068 -4,150 0.01% 68,987,979
2023-01-10 2023-01-06 64.775 1,047,218 -8,703 0.01% 67,833,027
2023-01-09 2023-01-05 63.596 1,055,921 -323 0.01% 67,151,990
2023-01-06 2023-01-04 62.045 1,056,244 +8,059 0.01% 65,534,177
2022-12-29 2022-12-23 59.439 1,048,185 -645 0.01% 62,302,726
2022-12-28 2022-12-22 59.811 1,048,830 -644 0.01% 62,731,509
2022-12-20 2022-12-16 58.322 1,049,474 -323 0.01% 61,207,288
2022-12-13 2022-12-09 58.570 1,049,797 +645 0.01% 61,486,662
2022-12-06 2022-12-02 58.198 1,049,152 -645 0.01% 61,058,320
2022-11-25 2022-11-23 56.088 1,049,797 -644 0.01% 58,881,295
2022-11-24 2022-11-22 55.530 1,050,441 -967 0.01% 58,330,849
2022-11-17 2022-11-15 55.468 1,051,408 -1,612 0.01% 58,319,312
2022-11-15 2022-11-11 53.855 1,053,020 -967 0.01% 56,710,039
2022-11-09 2022-11-07 53.358 1,053,987 -4,495 0.01% 56,238,963
2022-11-08 2022-11-04 51.435 1,058,482 -4,836 0.01% 54,442,944
2022-10-27 2022-10-25 49.574 1,063,318 +968 0.01% 52,712,491
2022-10-26 2022-10-24 52.242 1,062,350 -1,295 0.01% 55,498,764
2022-10-21 2022-10-19 51.683 1,063,645 -968 0.01% 54,972,476
2022-10-19 2022-10-17 51.063 1,064,613 -644 0.01% 54,361,971
2022-10-18 2022-10-14 50.318 1,065,257 -967 0.01% 53,601,735
2022-10-14 2022-10-12 48.022 1,066,224 +3,223 0.01% 51,202,718
2022-10-13 2022-10-11 49.263 1,063,001 +6,447 0.01% 52,367,009
2022-10-12 2022-10-10 50.070 1,056,554 +967 0.01% 52,901,603
2022-10-07 2022-10-05 52.924 1,055,587 -1,934 0.01% 55,865,882
2022-10-06 2022-10-03 50.070 1,057,521 -967 0.01% 52,950,020
2022-10-05 2022-09-30 51.187 1,058,488 +967 0.01% 54,180,559
2022-10-03 2022-09-29 50.132 1,057,521 +645 0.01% 53,015,634
2022-09-30 2022-09-28 49.636 1,056,876 -967 0.01% 52,458,712
2022-09-28 2022-09-26 52.428 1,057,843 +12,571 0.01% 55,460,212
2022-09-26 2022-09-22 56.709 1,045,272 +645 0.01% 59,276,030
2022-09-20 2022-09-16 59.066 1,044,627 +645 0.01% 61,702,362
2022-09-19 2022-09-15 58.818 1,043,982 +1,612 0.01% 61,405,171
2022-09-15 2022-09-13 60.618 1,042,370 -645 0.01% 63,185,884
2022-09-14 2022-09-09 59.625 1,043,015 -323 0.01% 62,189,568
2022-09-06 2022-09-02 59.687 1,043,338 +1,290 0.01% 62,273,560
2022-09-01 2022-08-30 60.990 1,042,048 +2,579 0.01% 63,554,285
2022-08-29 2022-08-25 60.866 1,039,469 -323 0.01% 63,268,006
2022-08-26 2022-08-24 60.245 1,039,792 +967 0.01% 62,642,531
2022-08-25 2022-08-23 60.866 1,038,825 -644 0.01% 63,228,808
2022-08-22 2022-08-18 62.603 1,039,469 +967 0.01% 65,073,821
2022-08-18 2022-08-16 65.227 1,038,502 +14,119 0.01% 67,738,380
2022-08-16 2022-08-12 66.171 1,024,383 -954 0.01% 67,783,941
2022-08-15 2022-08-11 66.045 1,025,337 -2,544 0.01% 67,718,081
2022-08-12 2022-08-10 65.353 1,027,881 -953 0.01% 67,174,911
2022-08-11 2022-08-09 65.542 1,028,834 -636 0.01% 67,431,332
2022-08-09 2022-08-05 64.284 1,029,470 -636 0.01% 66,177,949
2022-08-02 2022-07-29 62.145 1,030,106 -15,905 0.01% 64,015,858
2022-07-29 2022-07-27 62.774 1,046,011 +8,523 0.01% 65,662,211
2022-07-28 2022-07-26 63.026 1,037,488 -1,590 0.01% 65,388,220
2022-07-11 2022-07-07 62.459 1,039,078 -1,590 0.01% 64,900,211
2022-07-08 2022-07-06 61.768 1,040,668 +2,095 0.01% 64,279,487
2022-06-29 2022-06-27 65.164 1,038,573 -5,180 0.01% 67,677,685
2022-06-27 2022-06-23 63.717 1,043,753 +953 0.01% 66,505,244
2022-06-24 2022-06-22 63.717 1,042,800 -318 0.01% 66,444,522
2022-06-15 2022-06-13 61.264 1,043,118 +954 0.01% 63,905,922
2022-06-02 2022-05-31 65.542 1,042,164 +12,719 0.01% 68,305,000
2022-06-01 2022-05-30 65.919 1,029,445 -230 0.01% 67,859,889
2022-05-31 2022-05-27 65.353 1,029,675 -2,226 0.01% 67,292,154
2022-05-30 2022-05-26 64.409 1,031,901 -1,292 0.01% 66,464,035
2022-05-27 2022-05-25 64.095 1,033,193 -2,544 0.01% 66,222,314
2022-05-26 2022-05-24 62.145 1,035,737 -636 0.01% 64,365,796
2022-05-23 2022-05-19 59.818 1,036,373 +4,134 0.01% 61,993,380
2022-05-20 2022-05-18 60.824 1,032,239 -636 0.01% 62,784,935
2022-05-16 2022-05-12 58.811 1,032,875 +636 0.01% 60,744,658
2022-05-13 2022-05-11 60.887 1,032,239 -3,816 0.01% 62,849,863
2022-05-12 2022-05-10 60.950 1,036,055 +954 0.01% 63,147,375
2022-05-10 2022-05-05 63.466 1,035,101 +318 0.01% 65,693,531
2022-05-06 2022-05-04 63.843 1,034,783 +318 0.01% 66,063,874
2022-04-28 2022-04-26 62.271 1,034,465 +318 0.01% 64,416,883
2022-04-25 2022-04-21 69.190 1,034,147 -318 0.01% 71,552,312
2022-04-20 2022-04-14 66.988 1,034,465 -3,687 0.01% 69,296,950
2022-04-19 2022-04-13 67.051 1,038,152 +4,320 0.01% 69,609,235
2022-04-14 2022-04-12 67.114 1,033,832 -318 0.01% 69,384,602
2022-04-11 2022-04-07 67.240 1,034,150 -636 0.01% 69,536,040
2022-04-06 2022-04-01 68.372 1,034,786 +3,816 0.01% 70,750,384
2022-03-30 2022-03-28 67.617 1,030,970 -2,756 0.01% 69,711,304
2022-03-29 2022-03-25 66.422 1,033,726 -7,950 0.01% 68,662,256
2022-03-28 2022-03-24 66.296 1,041,676 -5,097 0.01% 69,059,270
2022-03-18 2022-03-16 61.893 1,046,773 +1,907 0.01% 64,788,261
2022-03-17 2022-03-15 61.893 1,044,866 +1,272 0.01% 64,670,230
2022-03-16 2022-03-14 62.397 1,043,594 -4,133 0.01% 65,116,636
2022-03-14 2022-03-10 61.830 1,047,727 -636 0.01% 64,781,405
2022-03-10 2022-03-08 64.056 1,048,363 +60,701 0.01% 67,153,965
2022-03-09 2022-03-07 63.856 987,662 +5,995 0.01% 63,067,995
2022-03-08 2022-03-04 68.727 981,667 +899 0.01% 67,466,807
2022-03-07 2022-03-03 71.129 980,768 -899 0.01% 69,760,925
2022-03-04 2022-03-02 68.326 981,667 +2,698 0.01% 67,073,796
2022-03-03 2022-03-01 72.063 978,969 -600 0.01% 70,547,469
2022-02-28 2022-02-24 74.932 979,569 +899 0.01% 73,401,262
2022-02-25 2022-02-23 77.534 978,670 +300 0.01% 75,880,668
2022-02-24 2022-02-22 75.333 978,370 +899 0.01% 73,703,109
2022-02-21 2022-02-17 77.401 977,471 -599 0.01% 75,657,260
2022-02-18 2022-02-16 78.068 978,070 -2,639 0.01% 76,356,241
2022-02-17 2022-02-15 77.401 980,709 -299 0.01% 75,907,885
2022-02-16 2022-02-14 78.736 981,008 -600 0.01% 77,240,183
2022-02-15 2022-02-11 78.736 981,608 -2,398 0.01% 77,287,425
2022-02-14 2022-02-10 78.402 984,006 -9,328 0.01% 77,147,943
2022-02-11 2022-02-09 79.136 993,334 +899 0.01% 78,608,359
2022-02-10 2022-02-08 78.469 992,435 -3,297 0.01% 77,875,013
2022-02-09 2022-02-07 77.268 995,732 +300 0.01% 76,937,800
2022-02-08 2022-02-04 77.268 995,432 -300 0.01% 76,914,620
2022-02-07 2022-01-31 73.598 995,732 -9,292 0.01% 73,283,587
2022-01-27 2022-01-25 69.861 1,005,024 +1,199 0.01% 70,212,083
2022-01-25 2022-01-21 71.062 1,003,825 -2,226 0.01% 71,333,964
2022-01-24 2022-01-20 72.597 1,006,051 -899 0.01% 73,036,110
2022-01-21 2022-01-19 72.997 1,006,950 -2,997 0.01% 73,504,507
2022-01-20 2022-01-18 72.797 1,009,947 -2,698 0.01% 73,521,113
2022-01-19 2022-01-17 73.398 1,012,645 -3,896 0.01% 74,325,638
2022-01-18 2022-01-14 72.797 1,016,541 -3,021 0.01% 74,001,137
2022-01-17 2022-01-13 71.596 1,019,562 -2,163 0.01% 72,996,511
2022-01-14 2022-01-12 70.395 1,021,725 -3,840 0.01% 71,924,230
2022-01-13 2022-01-11 69.327 1,025,565 -8,125 0.01% 71,099,653
2022-01-12 2022-01-10 68.994 1,033,690 +5,151 0.01% 71,318,072
2022-01-11 2022-01-07 66.858 1,028,539 -36,268 0.01% 68,766,548
2022-01-10 2022-01-06 65.391 1,064,807 +61,833 0.01% 69,628,287
2022-01-07 2022-01-05 65.591 1,002,974 -4,270 0.01% 65,785,766
2022-01-06 2022-01-04 63.789 1,007,244 -900 0.01% 64,251,212
2022-01-04 2021-12-31 62.588 1,008,144 -299 0.01% 63,097,790
2022-01-03 2021-12-29 62.521 1,008,443 -300 0.01% 63,049,215
2021-12-30 2021-12-28 62.188 1,008,743 -899 0.01% 62,731,430
2021-12-29 2021-12-24 61.988 1,009,642 -2,398 0.01% 62,585,231
2021-12-21 2021-12-17 61.921 1,012,040 -2,398 0.01% 62,666,349
2021-12-20 2021-12-16 60.253 1,014,438 -717 0.01% 61,122,625
2021-12-17 2021-12-15 59.986 1,015,155 +599 0.01% 60,894,882
2021-12-13 2021-12-09 60.453 1,014,556 -5,695 0.01% 61,332,824
2021-12-10 2021-12-08 60.720 1,020,251 -599 0.01% 61,949,408
2021-12-09 2021-12-07 60.920 1,020,850 -300 0.01% 62,190,128
2021-12-07 2021-12-03 59.852 1,021,150 -599 0.01% 61,118,224
2021-12-06 2021-12-02 58.718 1,021,749 +599 0.01% 59,995,080
2021-12-03 2021-12-01 58.051 1,021,150 -599 0.01% 59,278,545
2021-12-01 2021-11-29 58.384 1,021,749 +599 0.01% 59,654,198
2021-11-30 2021-11-26 59.185 1,021,150 +1,799 0.01% 60,436,861
2021-11-23 2021-11-19 61.454 1,019,351 +299 0.01% 62,642,939
2021-11-17 2021-11-15 60.319 1,019,052 +900 0.01% 61,468,628
2021-11-15 2021-11-11 60.653 1,018,152 +599 0.01% 61,754,021
2021-11-10 2021-11-08 60.987 1,017,553 -599 0.01% 62,057,171
2021-11-09 2021-11-05 60.653 1,018,152 +599 0.01% 61,754,021
2021-11-08 2021-11-04 62.922 1,017,553 -300 0.01% 64,026,162
2021-11-02 2021-10-29 62.922 1,017,853 -599 0.01% 64,045,039
2021-11-01 2021-10-28 62.722 1,018,452 -1,409 0.01% 63,878,860
2021-10-29 2021-10-27 63.856 1,019,861 -1,798 0.01% 65,124,089
2021-10-28 2021-10-26 63.389 1,021,659 -300 0.01% 64,761,710
2021-10-26 2021-10-22 62.054 1,021,959 -899 0.01% 63,416,922
2021-10-25 2021-10-21 62.054 1,022,858 +3,606 0.01% 63,472,709
2021-10-22 2021-10-20 61.854 1,019,252 -2,098 0.01% 63,044,913
2021-10-21 2021-10-19 61.587 1,021,350 -7,493 0.01% 62,902,084
2021-10-20 2021-10-18 61.654 1,028,843 -1,199 0.01% 63,432,206
2021-10-19 2021-10-15 61.454 1,030,042 -2,552 0.01% 63,299,941
2021-10-18 2021-10-12 59.986 1,032,594 -899 0.01% 61,940,974
2021-10-11 2021-10-07 57.717 1,033,493 -1,199 0.01% 59,650,266
2021-10-08 2021-10-06 56.650 1,034,692 -1,798 0.01% 58,614,832
2021-10-06 2021-10-04 54.047 1,036,490 -600 0.01% 56,019,454
2021-09-28 2021-09-24 52.980 1,037,090 +600 0.01% 54,944,685
2021-09-27 2021-09-23 53.046 1,036,490 -1,199 0.01% 54,982,057
2021-09-23 2021-09-20 52.046 1,037,689 -1,199 0.01% 54,007,062
2021-09-20 2021-09-16 53.380 1,038,888 -14,987 0.01% 55,455,862
2021-09-15 2021-09-13 54.314 1,053,875 +599 0.01% 57,240,346
2021-09-14 2021-09-10 54.581 1,053,276 -599 0.01% 57,488,931
2021-09-13 2021-09-09 53.914 1,053,875 +1,498 0.01% 56,818,427
2021-09-10 2021-09-08 53.981 1,052,377 +1,799 0.01% 56,807,884
2021-09-08 2021-09-06 55.248 1,050,578 +300 0.01% 58,042,670
2021-09-07 2021-09-03 55.315 1,050,278 -2,398 0.01% 58,096,175
2021-09-06 2021-09-02 55.182 1,052,676 +599 0.01% 58,088,341
2021-08-31 2021-08-27 56.049 1,052,077 +600 0.01% 58,967,885
2021-08-30 2021-08-26 56.249 1,051,477 +2,398 0.01% 59,144,735
2021-08-27 2021-08-25 56.049 1,049,079 +2,697 0.01% 58,799,850
2021-08-20 2021-08-18 58.654 1,046,382 +300 0.01% 61,374,467
2021-08-19 2021-08-17 59.262 1,046,082 +13,138 0.01% 61,993,060
2021-08-17 2021-08-13 59.735 1,032,944 -4,440 0.01% 61,703,073
2021-08-16 2021-08-12 59.870 1,037,384 +2,960 0.01% 62,108,497
2021-08-13 2021-08-11 59.532 1,034,424 +1,480 0.01% 61,581,781
2021-08-12 2021-08-10 59.195 1,032,944 +888 0.01% 61,144,674
2021-08-11 2021-08-09 59.195 1,032,056 -1,480 0.01% 61,092,109
2021-08-09 2021-08-05 58.519 1,033,536 -1,480 0.01% 60,481,319
2021-08-06 2021-08-04 58.316 1,035,016 -296 0.01% 60,358,107
2021-08-05 2021-08-03 57.978 1,035,312 +4,736 0.01% 60,025,569
2021-08-04 2021-08-02 58.722 1,030,576 -3,848 0.01% 60,517,022
2021-08-03 2021-07-30 58.181 1,034,424 +592 0.01% 60,183,784
2021-07-30 2021-07-28 57.776 1,033,832 +2,072 0.01% 59,730,182
2021-07-29 2021-07-27 58.249 1,031,760 -1,184 0.01% 60,098,510
2021-07-28 2021-07-26 57.235 1,032,944 +888 0.01% 59,120,478
2021-07-26 2021-07-22 58.519 1,032,056 -1,184 0.01% 60,394,711
2021-07-23 2021-07-21 57.235 1,033,240 +1,776 0.01% 59,137,420
2021-07-22 2021-07-20 56.829 1,031,464 +592 0.01% 58,617,571
2021-07-20 2021-07-16 59.127 1,030,872 +592 0.01% 60,952,363
2021-07-19 2021-07-15 59.668 1,030,280 +888 0.01% 61,474,319
2021-07-16 2021-07-14 59.938 1,029,392 +2,072 0.01% 61,699,573
2021-07-15 2021-07-13 60.884 1,027,320 -51,500 0.01% 62,547,259
2021-07-12 2021-07-08 59.397 1,078,820 +1,184 0.01% 64,078,984
2021-07-08 2021-07-06 61.154 1,077,636 -1,281 0.01% 65,901,974
2021-07-06 2021-07-02 60.614 1,078,917 -1,445 0.01% 65,397,061
2021-07-05 2021-06-30 60.614 1,080,362 +7,103 0.01% 65,484,647
2021-07-02 2021-06-29 61.154 1,073,259 +296 0.01% 65,634,302
2021-06-25 2021-06-23 62.235 1,072,963 -888 0.01% 66,776,265
2021-06-24 2021-06-22 61.830 1,073,851 +2,368 0.01% 66,396,146
2021-06-23 2021-06-21 61.560 1,071,483 +888 0.01% 65,960,116
2021-06-22 2021-06-18 63.790 1,070,595 +296 0.01% 68,292,806
2021-06-15 2021-06-10 64.398 1,070,299 +2,367 0.01% 68,924,841
2021-06-08 2021-06-04 65.614 1,067,932 -1,084 0.01% 70,071,365
2021-06-03 2021-06-01 67.236 1,069,016 +888 0.01% 71,876,188
2021-06-02 2021-05-31 66.628 1,068,128 +1,479 0.01% 71,166,886
2021-06-01 2021-05-28 68.655 1,066,649 -7,099 0.01% 73,230,667
2021-05-28 2021-05-26 66.357 1,073,748 -13,727 0.01% 71,251,105
2021-05-27 2021-05-25 66.493 1,087,475 -3,255 0.01% 72,308,963
2021-05-26 2021-05-24 66.087 1,090,730 +3,959 0.01% 72,083,168
2021-05-21 2021-05-18 66.493 1,086,771 -296 0.01% 72,262,152
2021-05-12 2021-05-10 66.425 1,087,067 -1,184 0.01% 72,208,376
2021-05-11 2021-05-07 66.357 1,088,251 -1,370 0.01% 72,213,486
2021-05-10 2021-05-06 66.425 1,089,621 +1,480 0.01% 72,378,026
2021-05-05 2021-05-03 63.925 1,088,141 +592 0.01% 69,559,117
2021-05-04 2021-04-30 66.020 1,087,549 -3,848 0.01% 71,799,455
2021-05-03 2021-04-29 65.276 1,091,397 +2,960 0.01% 71,242,251
2021-04-30 2021-04-28 64.127 1,088,437 -10,099 0.01% 69,798,688
2021-04-29 2021-04-27 62.168 1,098,536 +1,480 0.01% 68,293,579
2021-04-26 2021-04-22 60.614 1,097,056 +7,399 0.01% 66,496,531
2021-04-23 2021-04-21 61.087 1,089,657 +888 0.01% 66,563,476
2021-04-22 2021-04-20 62.303 1,088,769 +2,368 0.01% 67,833,530
2021-04-15 2021-04-13 62.168 1,086,401 +1,184 0.01% 67,539,172
2021-04-14 2021-04-12 61.898 1,085,217 -888 0.01% 67,172,237
2021-04-12 2021-04-08 63.317 1,086,105 -7,399 0.01% 68,768,437
2021-04-08 2021-04-01 61.289 1,093,504 -283 0.01% 67,020,153
2021-04-07 2021-03-31 61.492 1,093,787 -2,664 0.01% 67,259,231
2021-04-01 2021-03-30 61.425 1,096,451 +5,920 0.01% 67,348,955
2021-03-30 2021-03-26 60.614 1,090,531 +8,583 0.01% 66,101,027
2021-03-29 2021-03-25 60.478 1,081,948 -7,400 0.01% 65,434,558
2021-03-19 2021-03-17 61.830 1,089,348 +11,247 0.01% 67,354,325
2021-03-18 2021-03-16 61.898 1,078,101 +11,429 0.01% 66,731,774
2021-03-17 2021-03-15 62.844 1,066,672 +888 0.01% 67,033,453
2021-03-15 2021-03-11 63.384 1,065,784 +30,485 0.01% 67,553,800
2021-03-11 2021-03-09 67.533 1,035,299 +17,182 0.01% 69,916,348
2021-03-10 2021-03-08 66.147 1,018,117 -578 0.01% 67,345,625
2021-03-08 2021-03-04 64.485 1,018,695 +578 0.01% 65,690,442
2021-03-05 2021-03-03 64.069 1,018,117 +1,443 0.01% 65,230,056
2021-03-04 2021-03-02 62.407 1,016,674 -3,127 0.01% 63,447,547
2021-03-02 2021-02-26 65.524 1,019,801 +4,620 0.01% 66,821,296
2021-03-01 2021-02-25 66.009 1,015,181 -5,198 0.01% 67,010,785
2021-02-26 2021-02-24 63.862 1,020,379 -1,732 0.01% 65,162,953
2021-02-25 2021-02-23 64.693 1,022,111 +2,021 0.01% 66,123,109
2021-02-23 2021-02-19 63.100 1,020,090 +577 0.01% 64,367,285
2021-02-22 2021-02-18 64.277 1,019,513 -288 0.01% 65,531,343
2021-02-19 2021-02-17 63.792 1,019,801 +49,376 0.01% 65,055,406
2021-02-18 2021-02-16 63.377 970,425 -36,061 0.01% 61,502,306
2021-02-17 2021-02-11 58.875 1,006,486 -3,465 0.01% 59,256,363
2021-02-16 2021-02-09 57.766 1,009,951 +6,352 0.01% 58,341,109
2021-02-09 2021-02-05 57.766 1,003,599 -1,155 0.01% 57,974,178
2021-02-08 2021-02-04 56.797 1,004,754 -1,444 0.01% 57,066,590
2021-02-04 2021-02-02 56.727 1,006,198 -577 0.01% 57,078,911
2021-02-01 2021-01-28 57.558 1,006,775 -578 0.01% 57,948,443
2021-01-29 2021-01-27 59.221 1,007,353 +2,022 0.01% 59,656,274
2021-01-28 2021-01-26 58.459 1,005,331 -325 0.01% 58,770,563
2021-01-27 2021-01-25 59.290 1,005,656 +1,155 0.01% 59,625,432
2021-01-26 2021-01-22 59.844 1,004,501 -3,754 0.01% 60,113,559
2021-01-25 2021-01-21 61.437 1,008,255 +5,453 0.01% 61,944,440
2021-01-21 2021-01-19 60.675 1,002,802 -578 0.01% 60,845,382
2021-01-20 2021-01-18 58.251 1,003,380 -2,310 0.01% 58,448,015
2021-01-19 2021-01-15 59.498 1,005,690 -1,443 0.01% 59,836,423
2021-01-15 2021-01-13 59.221 1,007,133 +2,598 0.01% 59,643,246
2021-01-13 2021-01-11 59.567 1,004,535 +1,155 0.01% 59,837,281
2021-01-11 2021-01-07 60.121 1,003,380 -9,817 0.01% 60,324,467
2021-01-08 2021-01-06 57.489 1,013,197 -289 0.01% 58,247,906
2021-01-05 2020-12-31 56.450 1,013,486 -1,444 0.01% 57,211,547
2020-12-30 2020-12-28 55.411 1,014,930 -4,531 0.01% 56,238,587
2020-12-29 2020-12-24 55.550 1,019,461 -866 0.01% 56,630,880
2020-12-28 2020-12-22 54.649 1,020,327 -866 0.01% 55,760,250
2020-12-23 2020-12-21 54.719 1,021,193 +1,155 0.01% 55,878,308
2020-12-21 2020-12-17 57.766 1,020,038 +577 0.01% 58,923,798
2020-12-18 2020-12-16 57.212 1,019,461 -1,563 0.01% 58,325,570
2020-12-17 2020-12-15 56.797 1,021,024 +288 0.01% 57,990,670
2020-12-16 2020-12-14 57.281 1,020,736 +331 0.01% 58,469,216
2020-12-15 2020-12-11 57.697 1,020,405 +578 0.01% 58,874,320
2020-12-11 2020-12-09 57.836 1,019,827 -1,444 0.01% 58,982,246
2020-12-10 2020-12-08 57.281 1,021,271 +2,310 0.01% 58,499,861
2020-12-09 2020-12-07 59.429 1,018,961 +577 0.01% 60,555,442
2020-12-08 2020-12-04 60.606 1,018,384 +3,754 0.01% 61,720,288
2020-12-04 2020-12-02 58.875 1,014,630 -3,176 0.01% 59,735,837
2020-12-03 2020-12-01 56.797 1,017,806 +577 0.01% 57,807,899
2020-12-02 2020-11-30 57.489 1,017,229 +2,310 0.01% 58,479,702
2020-12-01 2020-11-27 58.182 1,014,919 +578 0.01% 59,049,877
2020-11-30 2020-11-26 58.182 1,014,341 +7,219 0.01% 59,016,248
2020-11-27 2020-11-25 58.667 1,007,122 -9,863 0.01% 59,084,535
2020-11-26 2020-11-24 55.065 1,016,985 +1,155 0.01% 56,000,255
2020-11-25 2020-11-23 54.511 1,015,830 -2,310 0.01% 55,373,770
2020-11-24 2020-11-20 53.887 1,018,140 +577 0.01% 54,865,005
2020-11-23 2020-11-19 54.165 1,017,563 +1,733 0.01% 55,115,834
2020-11-20 2020-11-18 54.303 1,015,830 -7,508 0.01% 55,162,688
2020-11-19 2020-11-17 54.372 1,023,338 -4,331 0.01% 55,641,277
2020-11-18 2020-11-16 53.749 1,027,669 -578 0.01% 55,236,138
2020-11-17 2020-11-13 51.602 1,028,247 +5,775 0.01% 53,059,365
2020-11-16 2020-11-12 53.126 1,022,472 +578 0.01% 54,319,419
2020-11-13 2020-11-11 54.372 1,021,894 -3,176 0.01% 55,562,763
2020-11-12 2020-11-10 52.225 1,025,070 -2,022 0.01% 53,534,432
2020-11-11 2020-11-09 48.277 1,027,092 +1,733 0.01% 49,585,015
2020-11-10 2020-11-06 48.069 1,025,359 -8,374 0.01% 49,288,289
2020-11-09 2020-11-05 47.307 1,033,733 +1,444 0.01% 48,903,215
2020-11-06 2020-11-04 46.823 1,032,289 -1,444 0.01% 48,334,399
2020-11-05 2020-11-03 46.823 1,033,733 -866 0.01% 48,402,011
2020-11-04 2020-11-02 45.437 1,034,599 -1,155 0.01% 47,009,347
2020-11-03 2020-10-30 44.468 1,035,754 -4,043 0.01% 46,057,459
2020-11-02 2020-10-29 44.745 1,039,797 +578 0.01% 46,525,324
2020-10-30 2020-10-28 45.229 1,039,219 +577 0.01% 47,003,326
2020-10-29 2020-10-27 46.823 1,038,642 -2,021 0.01% 48,631,863
2020-10-28 2020-10-23 44.675 1,040,663 -10,106 0.01% 46,491,992
2020-10-27 2020-10-22 43.290 1,050,769 +1,058 0.01% 45,487,869
2020-10-21 2020-10-19 42.805 1,049,711 -1,155 0.01% 44,933,117
2020-10-19 2020-10-15 41.420 1,050,866 +818 0.01% 43,526,811
2020-10-16 2020-10-14 42.251 1,050,048 +1,733 0.01% 44,365,698
2020-10-15 2020-10-12 43.567 1,048,315 -1,733 0.01% 45,672,078
2020-10-14 2020-10-09 43.567 1,050,048 -4,876 0.01% 45,747,580
2020-10-12 2020-10-08 43.498 1,054,924 +4,299 0.01% 45,886,945
2020-10-09 2020-10-07 43.706 1,050,625 -1,155 0.01% 45,918,259
2020-10-08 2020-10-06 43.013 1,051,780 -289 0.01% 45,240,233
2020-10-07 2020-10-05 42.944 1,052,069 -289 0.01% 45,179,793
2020-10-06 2020-09-30 41.281 1,052,358 +578 0.01% 43,442,828
2020-10-05 2020-09-29 41.558 1,051,780 +1,155 0.01% 43,710,370
2020-09-30 2020-09-28 42.667 1,050,625 -3,754 0.01% 44,826,700
2020-09-29 2020-09-25 39.065 1,054,379 -289 0.01% 41,189,278
2020-09-25 2020-09-23 39.827 1,054,668 -4,809 0.01% 42,004,125
2020-09-24 2020-09-22 39.758 1,059,477 +1,173 0.01% 42,122,269
2020-09-23 2020-09-21 40.589 1,058,304 +12,605 0.01% 42,955,263
2020-09-22 2020-09-18 42.874 1,045,699 -92,894 0.01% 44,833,812
2020-09-21 2020-09-17 42.805 1,138,593 -8,064 0.01% 48,737,732
2020-09-18 2020-09-16 43.983 1,146,657 -1,464 0.01% 50,433,090
2020-09-16 2020-09-14 44.606 1,148,121 +1,155 0.01% 51,213,193
2020-09-15 2020-09-11 44.675 1,146,966 -1,155 0.01% 51,241,117
2020-09-11 2020-09-09 45.299 1,148,121 +866 0.01% 52,008,429
2020-09-08 2020-09-04 45.853 1,147,255 +866 0.01% 52,604,909
2020-09-07 2020-09-03 46.338 1,146,389 +867 0.01% 53,121,026
2020-09-04 2020-09-02 45.922 1,145,522 +1,346 0.01% 52,604,790
2020-09-03 2020-09-01 46.407 1,144,176 -3,176 0.01% 53,097,731
2020-09-02 2020-08-31 46.823 1,147,352 -2,022 0.01% 53,721,942
2020-09-01 2020-08-28 47.100 1,149,374 -1,732 0.01% 54,135,058
2020-08-31 2020-08-27 46.130 1,151,106 +1,155 0.01% 53,100,410
2020-08-28 2020-08-26 47.030 1,149,951 +1,144 0.01% 54,082,584
2020-08-27 2020-08-25 47.584 1,148,807 -2,310 0.01% 54,665,351
2020-08-26 2020-08-24 46.961 1,151,117 -3,754 0.01% 54,057,691
2020-08-24 2020-08-20 46.615 1,154,871 -2,887 0.01% 53,834,027
2020-08-21 2020-08-19 47.307 1,157,758 +2,310 0.01% 54,770,515
2020-08-20 2020-08-18 47.446 1,155,448 +2,310 0.01% 54,821,297
2020-08-17 2020-08-13 49.039 1,153,138 -884 0.01% 56,548,732
2020-08-14 2020-08-12 49.524 1,154,022 -4,908 0.01% 57,151,608
2020-08-13 2020-08-11 47.238 1,158,930 -289 0.01% 54,745,687
2020-08-12 2020-08-10 45.853 1,159,219 -2,021 0.01% 53,153,493
2020-08-11 2020-08-07 45.437 1,161,240 +4,410 0.01% 52,763,568
2020-08-10 2020-08-06 46.407 1,156,830 +6,652 0.01% 53,684,965
2020-08-07 2020-08-05 47.030 1,150,178 -577 0.01% 54,093,260
2020-08-06 2020-08-04 46.615 1,150,755 -19,261 0.01% 53,642,161
2020-08-05 2020-08-03 46.268 1,170,016 -2,021 0.01% 54,134,807
2020-08-04 2020-07-31 48.416 1,172,037 +3,465 0.01% 56,744,899
2020-08-03 2020-07-30 49.385 1,168,572 -2,582 0.01% 57,710,300
2020-07-31 2020-07-29 49.524 1,171,154 -2,976 0.01% 58,000,051
2020-07-30 2020-07-28 48.208 1,174,130 +9,529 0.01% 56,602,257
2020-07-29 2020-07-27 48.970 1,164,601 +4,620 0.01% 57,030,201
2020-07-27 2020-07-23 50.632 1,159,981 +14,438 0.01% 58,732,242
2020-07-24 2020-07-22 50.701 1,145,543 -578 0.01% 58,080,561
2020-07-23 2020-07-21 51.948 1,146,121 +5,198 0.01% 59,538,798
2020-07-22 2020-07-20 50.701 1,140,923 +866 0.01% 57,846,321
2020-07-21 2020-07-17 51.186 1,140,057 +1,732 0.01% 58,355,169
2020-07-20 2020-07-16 51.533 1,138,325 -288 0.01% 58,660,740
2020-07-17 2020-07-15 51.533 1,138,613 -1,444 0.01% 58,675,581
2020-07-16 2020-07-14 51.048 1,140,057 +1,732 0.01% 58,197,239
2020-07-15 2020-07-13 51.602 1,138,325 -1,155 0.01% 58,739,585
2020-07-14 2020-07-10 50.424 1,139,480 +578 0.01% 57,457,459
2020-07-13 2020-07-09 51.394 1,138,902 +577 0.01% 58,532,704
2020-07-10 2020-07-08 51.255 1,138,325 -2,310 0.01% 58,345,360
2020-07-09 2020-07-07 53.541 1,140,635 -577 0.01% 61,070,927
2020-07-08 2020-07-06 54.442 1,141,212 -4,043 0.01% 62,129,406
2020-07-07 2020-07-03 51.879 1,145,255 -4,331 0.01% 59,414,486
2020-07-06 2020-07-02 51.671 1,149,586 -44 0.01% 59,400,298
2020-07-03 2020-06-30 50.147 1,149,630 -2,310 0.01% 57,650,753
2020-07-02 2020-06-29 49.939 1,151,940 -866 0.01% 57,527,228
2020-06-30 2020-06-26 50.840 1,152,806 +1,444 0.01% 58,608,501
2020-06-29 2020-06-24 51.255 1,151,362 +577 0.01% 59,013,577
2020-06-26 2020-06-23 51.879 1,150,785 +866 0.01% 59,701,375
2020-06-24 2020-06-22 50.840 1,149,919 +13,860 0.01% 58,461,726
2020-06-22 2020-06-18 51.394 1,136,059 +1,444 0.01% 58,386,591
2020-06-19 2020-06-17 52.225 1,134,615 -577 0.01% 59,255,435
2020-06-18 2020-06-16 51.810 1,135,192 +2,887 0.01% 58,813,801
2020-06-16 2020-06-12 51.671 1,132,305 +4,043 0.01% 58,507,370
2020-06-15 2020-06-11 52.433 1,128,262 +2,598 0.01% 59,158,093
2020-06-12 2020-06-10 55.065 1,125,664 +578 0.01% 61,984,661
2020-06-11 2020-06-09 55.896 1,125,086 -19,635 0.01% 62,887,971
2020-06-10 2020-06-08 56.797 1,144,721 -5,797 0.01% 65,016,237
2020-06-09 2020-06-05 56.104 1,150,518 +5,486 0.01% 64,548,591
2020-06-08 2020-06-04 53.818 1,145,032 -578 0.01% 61,623,586
2020-06-05 2020-06-03 52.849 1,145,610 -8,662 0.01% 60,543,798
2020-06-03 2020-06-01 50.701 1,154,272 -1,733 0.01% 58,523,133
2020-06-02 2020-05-29 49.662 1,156,005 -21,016 0.01% 57,409,953
2020-06-01 2020-05-28 51.255 1,177,021 -1,443 0.01% 60,328,740
2020-05-29 2020-05-27 51.740 1,178,464 -1,469 0.01% 60,974,079
2020-05-28 2020-05-26 51.117 1,179,933 -1,732 0.01% 60,314,542
2020-05-27 2020-05-25 49.455 1,181,665 -4,043 0.01% 58,438,749
2020-05-26 2020-05-22 49.662 1,185,708 +8,374 0.01% 58,885,075
2020-05-25 2020-05-21 53.333 1,177,334 +866 0.01% 62,791,194
2020-05-22 2020-05-20 53.264 1,176,468 +578 0.01% 62,663,520
2020-05-21 2020-05-19 54.649 1,175,890 -2,039 0.01% 64,261,673
2020-05-20 2020-05-18 52.918 1,177,929 -289 0.01% 62,333,398
2020-05-19 2020-05-15 52.779 1,178,218 +1,733 0.01% 62,185,474
2020-05-18 2020-05-14 52.918 1,176,485 +31,730 0.01% 62,256,984
2020-05-14 2020-05-12 54.442 1,144,755 +1,444 0.01% 62,322,293
2020-05-13 2020-05-11 55.481 1,143,311 -2,599 0.01% 63,431,536
2020-05-12 2020-05-08 54.788 1,145,910 -289 0.01% 62,782,025
2020-05-11 2020-05-07 53.818 1,146,199 -289 0.01% 61,686,392
2020-05-08 2020-05-06 54.026 1,146,488 +578 0.01% 61,940,177
2020-05-07 2020-05-05 54.026 1,145,910 -1,444 0.01% 61,908,950
2020-05-06 2020-05-04 53.472 1,147,354 +1,444 0.01% 61,351,200
2020-05-05 2020-04-29 55.758 1,145,910 -1,444 0.01% 63,893,211
2020-04-29 2020-04-27 54.719 1,147,354 +578 0.01% 62,781,668
2020-04-27 2020-04-23 53.610 1,146,776 -578 0.01% 61,479,154
2020-04-24 2020-04-22 53.818 1,147,354 +2,599 0.01% 61,748,552
2020-04-23 2020-04-21 54.234 1,144,755 +577 0.01% 62,084,421
2020-04-21 2020-04-17 54.719 1,144,178 +2,022 0.01% 62,607,882
2020-04-20 2020-04-16 54.996 1,142,156 +288 0.01% 62,813,682
2020-04-17 2020-04-15 56.242 1,141,868 +578 0.01% 64,221,472
2020-04-16 2020-04-14 57.420 1,141,290 +2,599 0.01% 65,532,822
2020-04-15 2020-04-09 56.797 1,138,691 -18,480 0.01% 64,673,754
2020-04-14 2020-04-08 55.273 1,157,171 -2,310 0.01% 63,960,045
2020-04-09 2020-04-07 55.619 1,159,481 -1,155 0.01% 64,489,277
2020-04-08 2020-04-06 53.957 1,160,636 +288 0.01% 62,624,147
2020-04-07 2020-04-03 52.502 1,160,348 +13,943 0.01% 60,920,827
2020-04-06 2020-04-02 53.887 1,146,405 +22,744 0.01% 61,776,884
2020-04-03 2020-04-01 55.342 1,123,661 -18,013 0.01% 62,185,684
2020-04-02 2020-03-31 61.160 1,141,674 +43,456 0.01% 69,825,032
2020-04-01 2020-03-30 61.645 1,098,218 +5,486 0.01% 67,699,723
2020-03-31 2020-03-27 62.892 1,092,732 +289 0.01% 68,723,906
2020-03-30 2020-03-26 63.307 1,092,443 +2,599 0.01% 69,159,733
2020-03-27 2020-03-25 64.139 1,089,844 -1,444 0.01% 69,901,042
2020-03-25 2020-03-23 61.229 1,091,288 +1,444 0.01% 66,819,000
2020-03-24 2020-03-20 65.108 1,089,844 +5,054 0.01% 70,957,861
2020-03-23 2020-03-19 61.784 1,084,790 +7,219 0.01% 67,022,227
2020-03-20 2020-03-18 61.714 1,077,571 -4,460 0.01% 66,501,574
2020-03-19 2020-03-17 62.268 1,082,031 +577 0.01% 67,376,388
2020-03-18 2020-03-16 60.675 1,081,454 +6,930 0.01% 65,617,622
2020-03-17 2020-03-13 63.307 1,074,524 +4,909 0.01% 68,025,328
2020-03-16 2020-03-12 64.623 1,069,615 +24,745 0.01% 69,122,185
2020-03-13 2020-03-11 67.394 1,044,870 -2,887 0.01% 70,417,958
2020-03-12 2020-03-10 67.740 1,047,757 +16,747 0.01% 70,975,384
2020-03-11 2020-03-09 67.533 1,031,010 +6,641 0.01% 69,626,701
2020-03-10 2020-03-06 70.165 1,024,369 -5,775 0.01% 71,874,395
2020-03-09 2020-03-05 71.758 1,030,144 +14,727 0.01% 73,920,691
2020-03-06 2020-03-04 71.134 1,015,417 +2,887 0.01% 72,230,929
2020-03-05 2020-03-03 72.797 1,012,530 +13,860 0.01% 73,708,732
2020-03-04 2020-03-02 73.143 998,670 +577 0.01% 73,045,632
2020-03-03 2020-02-28 73.628 998,093 +7,797 0.01% 73,487,352
2020-03-02 2020-02-27 75.359 990,296 +3,465 0.01% 74,628,076
2020-02-28 2020-02-26 77.022 986,831 +11,550 0.01% 76,007,404
2020-02-27 2020-02-25 77.645 975,281 -3,177 0.01% 75,725,771
2020-02-26 2020-02-24 78.268 978,458 +9,529 0.01% 76,582,398
2020-02-25 2020-02-21 78.476 968,929 +13,860 0.01% 76,037,914
2020-02-24 2020-02-20 78.684 955,069 -5,486 0.01% 75,148,689
2020-02-21 2020-02-19 78.961 960,555 -12,994 0.01% 75,846,477
2020-02-20 2020-02-18 80.000 973,549 +27,720 0.01% 77,883,978
2020-02-17 2020-02-13 82.355 945,829 -577 0.01% 77,893,785
2020-02-14 2020-02-12 82.217 946,406 -5,107 0.01% 77,810,200
2020-02-13 2020-02-11 81.247 951,513 -6,352 0.01% 77,307,400
2020-02-12 2020-02-10 80.485 957,865 -383 0.01% 77,093,677
2020-02-11 2020-02-07 80.069 958,248 -7,346 0.01% 76,726,269
2020-02-10 2020-02-06 80.208 965,594 +2,310 0.01% 77,448,221
2020-02-07 2020-02-05 78.684 963,284 -4,331 0.01% 75,795,078
2020-02-06 2020-02-04 78.407 967,615 +3,240 0.01% 75,867,775
2020-02-05 2020-02-03 78.268 964,375 +3,336 0.01% 75,480,143
2020-02-03 2020-01-30 78.546 961,039 +867 0.01% 75,485,301
2020-01-31 2020-01-29 79.723 960,172 -10,684 0.01% 76,547,795
2020-01-30 2020-01-24 81.385 970,856 +7,796 0.01% 79,013,448
2020-01-29 2020-01-22 82.147 963,060 +3,176 0.01% 79,112,728
2020-01-23 2020-01-21 81.939 959,884 +867 0.01% 78,652,372
2020-01-21 2020-01-17 83.325 959,017 -1,444 0.01% 79,909,840
2020-01-20 2020-01-16 82.978 960,461 -2,446 0.01% 79,697,533
2020-01-17 2020-01-15 82.840 962,907 +578 0.01% 79,767,109
2020-01-16 2020-01-14 82.771 962,329 -5,775 0.01% 79,652,572
2020-01-15 2020-01-13 83.048 968,104 +5,186 0.01% 80,398,792
2020-01-14 2020-01-10 82.909 962,918 +3,185 0.01% 79,834,716
2020-01-13 2020-01-09 82.909 959,733 +866 0.01% 79,570,650
2020-01-10 2020-01-08 82.147 958,867 +867 0.01% 78,768,285
2020-01-06 2020-01-02 84.364 958,000 -578 0.01% 80,820,424
2020-01-03 2019-12-31 84.294 958,578 -4,331 0.01% 80,802,791
2020-01-02 2019-12-27 84.294 962,909 -3,465 0.01% 81,167,870
2019-12-30 2019-12-24 83.810 966,374 +1,444 0.01% 80,991,405
2019-12-20 2019-12-18 83.948 964,930 -7,219 0.01% 81,004,054
2019-12-18 2019-12-16 83.117 972,149 -8,085 0.01% 80,802,055
2019-12-17 2019-12-13 83.602 980,234 -578 0.01% 81,949,321
2019-12-16 2019-12-12 81.178 980,812 -40 0.01% 79,619,915
2019-12-13 2019-12-11 80.416 980,852 +329 0.01% 78,875,846
2019-12-12 2019-12-10 79.792 980,523 -870 0.01% 78,238,153
2019-12-11 2019-12-09 79.931 981,393 -288 0.01% 78,443,523
2019-12-10 2019-12-06 79.584 981,681 -2,599 0.01% 78,126,567
2019-12-09 2019-12-05 79.238 984,280 +866 0.01% 77,992,531
2019-12-06 2019-12-04 78.961 983,414 +2,599 0.01% 77,651,449
2019-12-05 2019-12-03 80.277 980,815 +8,951 0.01% 78,737,000
2019-11-27 2019-11-25 81.732 971,864 +1,733 0.01% 79,432,061
2019-11-26 2019-11-22 80.554 970,131 +1,443 0.01% 78,148,100
2019-11-25 2019-11-21 80.208 968,688 +5,775 0.01% 77,696,384
2019-11-20 2019-11-18 80.623 962,913 +4,887 0.01% 77,633,355
2019-11-18 2019-11-14 80.208 958,026 +288 0.01% 76,841,208
2019-11-15 2019-11-13 80.693 957,738 +3,754 0.01% 77,282,466
2019-11-13 2019-11-11 81.732 953,984 +866 0.01% 77,970,699
2019-11-12 2019-11-08 83.186 953,118 +27,436 0.01% 79,286,273
2019-11-04 2019-10-31 82.424 925,682 -3,176 0.01% 76,298,695
2019-10-31 2019-10-29 82.355 928,858 -5,775 0.01% 76,496,138
2019-10-30 2019-10-28 83.463 934,633 +13,848 0.01% 78,007,522
2019-10-28 2019-10-24 85.680 920,785 -7,219 0.01% 78,892,599
2019-10-24 2019-10-22 85.056 928,004 -7,218 0.01% 78,932,624
2019-10-23 2019-10-21 84.710 935,222 -2,599 0.01% 79,222,674
2019-10-21 2019-10-17 84.364 937,821 -578 0.01% 79,118,049
2019-10-18 2019-10-16 83.255 938,399 -2,040 0.01% 78,126,853
2019-10-17 2019-10-15 83.048 940,439 -7,219 0.01% 78,101,278
2019-10-16 2019-10-14 83.048 947,658 +3,176 0.01% 78,700,799
2019-10-14 2019-10-10 79.584 944,482 -1,916 0.01% 75,166,104
2019-10-11 2019-10-09 81.585 946,398 +2,920 0.01% 77,211,706
2019-10-10 2019-10-08 82.076 943,478 +12,150 0.01% 77,437,174
2019-10-09 2019-10-04 81.795 931,328 +5,698 0.01% 76,178,390
2019-10-08 2019-10-03 82.638 925,630 +1,139 0.01% 76,492,189
2019-10-03 2019-09-30 84.815 924,491 -29,158 0.01% 78,410,248
2019-10-02 2019-09-27 84.112 953,649 +22,185 0.01% 80,213,706
2019-09-26 2019-09-24 84.183 931,464 +6,890 0.01% 78,413,071
2019-09-24 2019-09-20 84.253 924,574 -285 0.01% 77,897,968
2019-09-20 2019-09-18 84.042 924,859 -284 0.01% 77,727,175
2019-09-18 2019-09-16 85.095 925,143 +854 0.01% 78,725,367
2019-09-17 2019-09-13 85.236 924,289 -285 0.01% 78,782,485
2019-09-16 2019-09-12 84.604 924,574 +855 0.01% 78,222,543
2019-09-10 2019-09-06 81.304 923,719 -855 0.01% 75,102,024
2019-09-09 2019-09-05 80.742 924,574 -7,406 0.01% 74,652,219
2019-09-06 2019-09-04 81.304 931,980 +3,133 0.01% 75,773,676
2019-09-05 2019-09-03 78.566 928,847 +855 0.01% 72,975,566
2019-09-04 2019-09-02 78.706 927,992 -285 0.01% 73,038,703
2019-09-03 2019-08-30 79.057 928,277 -1,424 0.01% 73,387,009
2019-09-02 2019-08-29 78.847 929,701 -11,964 0.01% 73,303,761
2019-08-30 2019-08-28 78.706 941,665 +7,976 0.01% 74,114,852
2019-08-28 2019-08-26 78.917 933,689 +8,546 0.01% 73,683,757
2019-08-27 2019-08-23 80.181 925,143 -855 0.01% 74,178,522
2019-08-26 2019-08-22 79.830 925,998 -570 0.01% 73,922,002
2019-08-22 2019-08-20 80.602 926,568 -10,255 0.01% 74,683,109
2019-08-21 2019-08-19 81.374 936,823 +855 0.01% 76,233,206
2019-08-19 2019-08-15 79.759 935,968 +570 0.01% 74,652,187
2019-08-16 2019-08-14 82.557 935,398 +24,205 0.01% 77,223,849
2019-08-15 2019-08-13 82.130 911,193 +13,337 0.01% 74,836,454
2019-08-14 2019-08-12 84.052 897,856 +23,956 0.01% 75,466,395
2019-08-13 2019-08-09 85.404 873,900 +281 0.01% 74,634,564
2019-08-12 2019-08-08 85.689 873,619 -5,620 0.01% 74,859,267
2019-08-09 2019-08-07 85.689 879,239 +818 0.01% 75,340,838
2019-08-08 2019-08-06 85.831 878,421 +1,967 0.01% 75,395,779
2019-08-07 2019-08-05 86.827 876,454 +5,339 0.01% 76,100,231
2019-08-06 2019-08-02 88.464 871,115 +5,410 0.01% 77,062,596
2019-08-05 2019-08-01 89.745 865,705 -8,993 0.01% 77,693,024
2019-08-02 2019-07-31 90.172 874,698 -1,967 0.01% 78,873,618
2019-08-01 2019-07-30 90.813 876,665 +2,529 0.01% 79,612,518
2019-07-31 2019-07-29 90.955 874,136 +4,497 0.01% 79,507,276
2019-07-30 2019-07-26 91.453 869,639 +281 0.01% 79,531,496
2019-07-29 2019-07-25 92.023 869,358 +1,124 0.01% 80,000,775
2019-07-24 2019-07-22 91.738 868,234 -4,216 0.01% 79,650,173
2019-07-19 2019-07-17 92.521 872,450 -1,405 0.01% 80,719,956
2019-07-16 2019-07-12 92.806 873,855 -1,335 0.01% 81,098,717
2019-07-15 2019-07-11 92.806 875,190 -562 0.01% 81,222,612
2019-07-12 2019-07-10 92.379 875,752 +3,373 0.01% 80,900,805
2019-07-11 2019-07-09 92.379 872,379 -843 0.01% 80,589,212
2019-07-10 2019-07-08 92.521 873,222 +121 0.01% 80,791,382
2019-07-09 2019-07-05 93.162 873,101 -281 0.01% 81,339,434
2019-07-05 2019-07-03 93.233 873,382 +3,836 0.01% 81,427,771
2019-07-04 2019-07-02 93.019 869,546 -2,788 0.01% 80,884,474
2019-07-03 2019-06-28 92.236 872,334 +843 0.01% 80,460,887
2019-06-25 2019-06-21 92.023 871,491 +772 0.01% 80,197,060
2019-06-19 2019-06-17 91.382 870,719 +281 0.01% 79,568,297
2019-06-18 2019-06-14 90.813 870,438 +281 0.01% 79,047,025
2019-06-17 2019-06-13 91.525 870,157 +281 0.01% 79,640,798
2019-06-13 2019-06-11 93.162 869,876 -980 0.01% 81,038,988
2019-06-12 2019-06-10 92.877 870,856 -1,124 0.01% 80,882,371
2019-06-11 2019-06-06 91.525 871,980 +562 0.01% 79,807,647
2019-06-10 2019-06-05 91.453 871,418 -1,405 0.01% 79,694,192
2019-06-05 2019-06-03 90.101 872,823 +562 0.01% 78,642,426
2019-06-04 2019-05-31 91.169 872,261 -1,967 0.01% 79,522,972
2019-06-03 2019-05-30 91.809 874,228 -7,868 0.01% 80,262,270
2019-05-31 2019-05-29 92.308 882,096 +7,868 0.01% 81,424,077
2019-05-28 2019-05-24 93.090 874,228 -281 0.01% 81,382,209
2019-05-27 2019-05-23 92.877 874,509 +562 0.01% 81,221,650
2019-05-22 2019-05-20 92.806 873,947 +843 0.01% 81,107,255
2019-05-21 2019-05-17 93.304 873,104 +562 0.01% 81,463,991
2019-05-20 2019-05-16 94.087 872,542 +281 0.01% 82,094,642
2019-05-17 2019-05-15 96.066 872,261 +562 0.01% 83,794,660
2019-05-16 2019-05-14 95.490 871,699 +16,598 0.01% 83,238,478
2019-05-14 2019-05-09 95.706 855,101 -572 0.01% 81,838,272
2019-05-10 2019-05-08 97.146 855,673 +4,166 0.01% 83,125,417
2019-05-09 2019-05-07 98.947 851,507 -833 0.01% 84,253,706
2019-05-08 2019-05-06 98.082 852,340 +3,333 0.01% 83,599,568
2019-05-07 2019-05-03 100.387 849,007 -5,555 0.01% 85,229,139
2019-05-06 2019-05-02 98.298 854,562 -590 0.01% 84,002,128
2019-05-03 2019-04-30 97.506 855,152 -1,944 0.01% 83,382,716
2019-05-02 2019-04-29 97.146 857,096 -585 0.01% 83,263,656
2019-04-29 2019-04-25 96.354 857,681 -277 0.01% 82,641,075
2019-04-26 2019-04-24 96.786 857,958 +3,261 0.01% 83,038,473
2019-04-17 2019-04-15 96.642 854,697 -278 0.01% 82,599,754
2019-04-16 2019-04-12 96.354 854,975 -555 0.01% 82,380,341
2019-04-15 2019-04-11 95.922 855,530 -9,165 0.01% 82,064,159
2019-04-10 2019-04-08 96.066 864,695 -833 0.01% 83,067,824
2019-04-09 2019-04-04 95.778 865,528 -1,389 0.01% 82,898,528
2019-04-08 2019-04-03 95.634 866,917 +9,691 0.01% 82,906,704
2019-04-04 2019-04-02 94.266 857,226 -1,388 0.01% 80,807,010
2019-04-03 2019-04-01 93.258 858,614 -5,555 0.01% 80,072,206
2019-04-02 2019-03-29 92.033 864,169 +5,555 0.01% 79,532,310
2019-04-01 2019-03-28 91.745 858,614 +277 0.01% 78,773,737
2019-03-28 2019-03-26 92.033 858,337 +1,944 0.01% 78,995,571
2019-03-27 2019-03-25 91.745 856,393 +10,832 0.01% 78,569,971
2019-03-26 2019-03-22 93.258 845,561 +8,887 0.01% 78,854,915
2019-03-25 2019-03-21 93.330 836,674 -1,389 0.01% 78,086,388
2019-03-22 2019-03-20 93.690 838,063 +1,389 0.01% 78,517,782
2019-03-21 2019-03-19 94.122 836,674 -1,111 0.01% 78,749,158
2019-03-19 2019-03-15 93.402 837,785 +4,046 0.01% 78,250,409
2019-03-18 2019-03-14 93.113 833,739 +675 0.01% 77,632,344
2019-03-15 2019-03-13 92.753 833,064 +278 0.01% 77,269,533
2019-03-14 2019-03-12 93.402 832,786 +2,500 0.01% 77,783,494
2019-03-13 2019-03-11 92.825 830,286 -278 0.01% 77,071,656
2019-03-12 2019-03-08 92.537 830,564 -278 0.01% 76,858,214
2019-03-11 2019-03-07 93.402 830,842 -1,111 0.01% 77,601,922
2019-03-08 2019-03-06 93.185 831,953 -386 0.01% 77,525,955
2019-03-06 2019-03-04 92.465 832,339 +278 0.01% 76,962,528
2019-02-28 2019-02-26 92.105 832,061 +1,666 0.01% 76,637,225
2019-02-27 2019-02-25 92.465 830,395 +1,389 0.01% 76,782,775
2019-02-25 2019-02-21 93.474 829,006 -278 0.01% 77,490,136
2019-02-22 2019-02-20 97.564 829,284 +6,110 0.01% 80,908,317
2019-02-21 2019-02-19 97.712 823,174 +21,892 0.01% 80,433,794
2019-02-20 2019-02-18 100.001 801,282 -1,354 0.01% 80,129,257
2019-02-19 2019-02-15 98.007 802,636 +542 0.01% 78,664,108
2019-02-15 2019-02-13 99.115 802,094 -271 0.01% 79,499,583
2019-02-14 2019-02-12 97.859 802,365 -542 0.01% 78,519,029
2019-02-13 2019-02-11 97.490 802,907 -270 0.01% 78,275,570
2019-02-12 2019-02-08 97.269 803,177 +541 0.01% 78,123,934
2019-02-11 2019-02-04 97.416 802,636 +271 0.01% 78,189,871
2019-02-08 2019-01-31 98.524 802,365 -542 0.01% 79,052,366
2019-02-01 2019-01-30 97.933 802,907 -2,437 0.01% 78,631,369
2019-01-22 2019-01-18 96.530 805,344 -271 0.01% 77,739,918
2019-01-21 2019-01-17 96.235 805,615 -812 0.01% 77,528,079
2019-01-18 2019-01-16 96.235 806,427 -271 0.01% 77,606,222
2019-01-16 2019-01-14 95.348 806,698 +813 0.01% 76,917,346
2019-01-14 2019-01-10 95.718 805,885 -271 0.01% 77,137,425
2019-01-09 2019-01-07 95.865 806,156 -813 0.01% 77,282,444
2019-01-08 2019-01-04 95.053 806,969 -283 0.01% 76,704,786
2019-01-04 2019-01-02 93.502 807,252 +542 0.01% 75,479,654
2019-01-03 2018-12-31 95.718 806,710 -271 0.01% 77,216,393
2019-01-02 2018-12-27 94.536 806,981 -1,538 0.01% 76,288,723
2018-12-21 2018-12-19 94.684 808,519 -271 0.01% 76,553,548
2018-12-18 2018-12-14 94.684 808,790 -1,624 0.01% 76,579,207
2018-12-13 2018-12-11 93.576 810,414 +270 0.01% 75,835,161
2018-12-11 2018-12-07 94.093 810,144 +3,250 0.01% 76,228,735
2018-12-10 2018-12-06 95.939 806,894 +1,083 0.01% 77,412,787
2018-12-07 2018-12-05 97.933 805,811 +812 0.01% 78,915,767
2018-12-05 2018-12-03 100.740 804,999 -1,915 0.01% 81,095,504
2018-12-03 2018-11-29 98.450 806,914 +1,896 0.01% 79,440,957
2018-11-30 2018-11-28 99.927 805,018 -4,875 0.01% 80,443,407
2018-11-28 2018-11-26 98.746 809,893 -270 0.01% 79,973,503
2018-11-27 2018-11-23 97.342 810,163 -6,499 0.01% 78,863,288
2018-11-26 2018-11-22 97.416 816,662 +1,354 0.01% 79,556,233
2018-11-22 2018-11-20 96.161 815,308 +812 0.01% 78,400,666
2018-11-21 2018-11-19 97.564 814,496 +4,037 0.01% 79,465,540
2018-11-20 2018-11-16 97.786 810,459 +2,708 0.01% 79,251,246
2018-11-16 2018-11-14 96.382 807,751 +2,167 0.01% 77,852,952
2018-11-14 2018-11-12 96.087 805,584 -542 0.01% 77,406,101
2018-11-08 2018-11-06 97.564 806,126 -812 0.01% 78,648,929
2018-11-07 2018-11-05 96.752 806,938 +271 0.01% 78,072,580
2018-11-06 2018-11-02 98.081 806,667 -4,604 0.01% 79,118,753
2018-11-05 2018-11-01 96.087 811,271 +542 0.01% 77,952,548
2018-11-01 2018-10-30 93.280 810,729 -813 0.01% 75,625,128
2018-10-31 2018-10-29 93.871 811,542 -11,102 0.01% 76,180,465
2018-10-26 2018-10-24 90.991 822,644 -4,062 0.01% 74,853,086
2018-10-25 2018-10-23 92.173 826,706 +22,476 0.01% 76,199,609
2018-10-24 2018-10-22 95.053 804,230 +541 0.01% 76,444,436
2018-10-23 2018-10-19 94.314 803,689 +3,521 0.01% 75,799,438
2018-10-22 2018-10-18 95.348 800,168 +1,895 0.01% 76,294,721
2018-10-19 2018-10-16 95.718 798,273 -1,083 0.01% 76,408,823
2018-10-18 2018-10-15 95.644 799,356 -1,100 0.01% 76,453,447
2018-10-16 2018-10-12 97.564 800,456 +3,791 0.01% 78,095,741
2018-10-15 2018-10-11 97.564 796,665 +1,354 0.01% 77,725,875
2018-10-12 2018-10-10 101.762 795,311 +1,354 0.01% 80,932,492
2018-10-11 2018-10-09 101.090 793,957 +9,128 0.01% 80,260,821
2018-10-10 2018-10-08 101.687 784,829 +267 0.01% 79,807,184
2018-10-05 2018-10-03 101.538 784,562 +1,071 0.01% 79,662,796
2018-10-04 2018-10-02 101.239 783,491 +1,606 0.01% 79,319,894
2018-10-03 2018-09-28 103.406 781,885 -3,502 0.01% 80,851,446
2018-09-27 2018-09-24 103.032 785,387 +2,720 0.01% 80,920,171
2018-09-26 2018-09-21 104.228 782,667 -803 0.01% 81,575,557
2018-09-18 2018-09-14 101.463 783,470 +268 0.01% 79,493,379
2018-09-17 2018-09-13 100.940 783,202 +803 0.01% 79,056,568
2018-09-14 2018-09-12 99.595 782,399 +1,338 0.01% 77,923,285
2018-09-13 2018-09-11 99.072 781,061 +1,874 0.01% 77,381,527
2018-09-12 2018-09-10 99.147 779,187 -268 0.01% 77,254,083
2018-09-11 2018-09-07 100.417 779,455 +536 0.01% 78,270,685
2018-09-10 2018-09-06 100.865 778,919 -3,213 0.01% 78,566,044
2018-09-07 2018-09-05 101.314 782,132 +1,606 0.01% 79,240,747
2018-09-06 2018-09-04 102.808 780,526 +4,038 0.01% 80,244,380
2018-09-05 2018-09-03 102.136 776,488 +536 0.01% 79,307,102
2018-09-04 2018-08-31 102.883 775,952 +268 0.01% 79,832,111
2018-09-03 2018-08-30 103.854 775,684 +4,015 0.01% 80,557,958
2018-08-31 2018-08-29 104.825 771,669 -806 0.01% 80,890,504
2018-08-30 2018-08-28 104.900 772,475 +268 0.01% 81,032,709
2018-08-29 2018-08-27 104.751 772,207 -268 0.01% 80,889,205
2018-08-28 2018-08-24 103.705 772,475 +736 0.01% 80,109,259
2018-08-27 2018-08-23 104.078 771,739 +870 0.01% 80,321,236
2018-08-24 2018-08-22 104.676 770,869 +268 0.01% 80,691,453
2018-08-23 2018-08-21 105.050 770,601 -2,945 0.01% 80,951,278
2018-08-22 2018-08-20 105.423 773,546 +2,142 0.01% 81,549,627
2018-08-21 2018-08-17 104.751 771,404 -536 0.01% 80,805,090
2018-08-20 2018-08-16 104.825 771,940 +4,016 0.01% 80,918,912
2018-08-17 2018-08-15 108.103 767,924 +4,015 0.01% 83,014,841
2018-08-16 2018-08-14 109.312 763,909 +12,878 0.01% 83,504,143
2018-08-15 2018-08-13 108.934 751,031 +3,177 0.01% 81,812,750
2018-08-14 2018-08-10 109.689 747,854 +1,589 0.01% 82,031,623
2018-08-13 2018-08-09 110.823 746,265 -1,827 0.01% 82,702,960
2018-08-09 2018-08-07 110.067 748,092 +530 0.01% 82,340,297
2018-08-08 2018-08-06 109.765 747,562 -1,390 0.01% 82,056,067
2018-08-07 2018-08-03 109.236 748,952 +265 0.01% 81,812,590
2018-08-06 2018-08-02 109.992 748,687 +3,508 0.01% 82,349,228
2018-08-02 2018-07-31 112.711 745,179 -265 0.01% 83,989,945
2018-07-30 2018-07-26 112.938 745,444 -794 0.01% 84,188,754
2018-07-25 2018-07-23 110.898 746,238 -3,707 0.01% 82,756,341
2018-07-24 2018-07-20 110.596 749,945 -3,706 0.01% 82,940,826
2018-07-23 2018-07-19 110.596 753,651 +265 0.01% 83,350,694
2018-07-20 2018-07-18 109.689 753,386 -3 0.01% 82,638,424
2018-07-17 2018-07-13 110.747 753,389 -3,177 0.01% 83,435,546
2018-07-13 2018-07-11 110.218 756,566 +265 0.01% 83,387,312
2018-07-12 2018-07-10 111.653 756,301 -795 0.01% 84,443,645
2018-07-11 2018-07-09 110.823 757,096 +617 0.01% 83,903,278
2018-07-10 2018-07-06 109.689 756,479 -3,177 0.01% 82,977,693
2018-07-06 2018-07-04 109.085 759,656 -1,059 0.01% 82,867,079
2018-07-05 2018-07-03 109.312 760,715 +6,949 0.01% 83,155,002
2018-07-04 2018-06-29 111.200 753,766 +530 0.01% 83,818,950
2018-07-03 2018-06-28 110.143 753,236 -1,059 0.01% 82,963,384
2018-06-29 2018-06-27 109.538 754,295 +6,883 0.01% 82,624,167
2018-06-28 2018-06-26 111.049 747,412 -794 0.01% 82,999,460
2018-06-27 2018-06-25 111.427 748,206 -1,324 0.01% 83,370,244
2018-06-26 2018-06-22 112.409 749,530 +1,324 0.01% 84,253,862
2018-06-25 2018-06-21 112.409 748,206 +7,148 0.01% 84,105,032
2018-06-22 2018-06-20 113.618 741,058 -794 0.01% 84,197,249
2018-06-21 2018-06-19 112.711 741,852 +2,383 0.01% 83,614,955
2018-06-19 2018-06-14 115.431 739,469 -1,059 0.01% 85,357,403
2018-06-15 2018-06-13 115.808 740,528 +5,667 0.01% 85,759,355
2018-06-14 2018-06-12 115.959 734,861 -573 0.01% 85,214,097
2018-06-13 2018-06-11 116.262 735,434 +232 0.01% 85,502,771
2018-06-11 2018-06-07 116.715 735,202 -5,610 0.01% 85,809,037
2018-06-08 2018-06-06 115.582 740,812 +265 0.01% 85,624,353
2018-06-07 2018-06-05 115.582 740,547 +265 0.01% 85,593,724
2018-06-06 2018-06-04 115.733 740,282 +794 0.01% 85,674,942
2018-06-04 2018-05-31 114.751 739,488 -7,942 0.01% 84,856,823
2018-06-01 2018-05-30 113.240 747,430 +21,709 0.01% 84,638,902
2018-05-31 2018-05-29 114.675 725,721 +2,912 0.01% 83,222,226
2018-05-30 2018-05-28 116.111 722,809 +2,912 0.01% 83,925,760
2018-05-23 2018-05-18 116.715 719,897 +1,324 0.01% 84,022,715
2018-05-17 2018-05-15 118.969 718,573 +6,725 0.01% 85,487,779
2018-05-16 2018-05-14 119.656 711,848 -3,247 0.01% 85,176,610
2018-05-15 2018-05-11 118.358 715,095 -786 0.01% 84,637,449
2018-05-11 2018-05-09 116.145 715,881 +1,310 0.01% 83,146,221
2018-05-09 2018-05-07 114.619 714,571 -6,247 0.01% 81,903,478
2018-05-08 2018-05-04 114.390 720,818 +26,733 0.01% 82,454,484
2018-05-03 2018-04-30 120.113 694,085 -561 0.01% 83,368,965
2018-05-02 2018-04-27 118.129 694,646 +524 0.01% 82,058,112
2018-04-30 2018-04-26 117.595 694,122 -1,048 0.01% 81,625,428
2018-04-26 2018-04-24 118.511 695,170 -262 0.01% 82,385,257
2018-04-24 2018-04-20 117.214 695,432 -1,573 0.01% 81,514,132
2018-04-23 2018-04-19 116.451 697,005 -2,882 0.01% 81,166,618
2018-04-19 2018-04-17 115.153 699,887 -1,049 0.01% 80,594,275
2018-04-18 2018-04-16 115.916 700,936 -786 0.01% 81,249,962
2018-04-17 2018-04-13 116.451 701,722 -3,669 0.01% 81,715,915
2018-04-16 2018-04-12 115.077 705,391 -524 0.01% 81,174,249
2018-04-13 2018-04-11 114.848 705,915 -1,311 0.01% 81,072,942
2018-04-09 2018-04-04 110.498 707,226 +3,145 0.01% 78,147,269
2018-04-06 2018-04-03 112.253 704,081 +5,319 0.01% 79,035,521
2018-04-04 2018-03-29 112.940 698,762 +1,573 0.01% 78,918,354
2018-04-03 2018-03-28 112.940 697,189 +2,358 0.01% 78,740,699
2018-03-29 2018-03-27 114.619 694,831 -262 0.01% 79,640,897
2018-03-28 2018-03-26 114.466 695,093 +1,573 0.01% 79,564,841
2018-03-27 2018-03-23 113.932 693,520 +13,366 0.01% 79,014,323
2018-03-23 2018-03-21 117.290 680,154 -524 0.01% 79,775,245
2018-03-21 2018-03-19 117.748 680,678 -262 0.01% 80,148,365
2018-03-20 2018-03-16 117.443 680,940 +3,145 0.01% 79,971,362
2018-03-19 2018-03-15 116.603 677,795 -2,359 0.01% 79,033,049
2018-03-16 2018-03-14 116.756 680,154 +786 0.01% 79,411,923
2018-03-14 2018-03-12 118.129 679,368 -262 0.01% 80,253,331
2018-03-13 2018-03-09 116.908 679,630 +1,314 0.01% 79,454,469
2018-03-09 2018-03-07 115.916 678,316 +2,097 0.01% 78,627,933
2018-03-07 2018-03-05 115.916 676,219 +6,066 0.01% 78,384,856
2018-03-06 2018-03-02 117.824 670,153 +524 0.01% 78,960,209
2018-03-05 2018-03-01 118.893 669,629 -1,835 0.01% 79,613,869
2018-03-02 2018-02-28 119.045 671,464 +1,049 0.01% 79,934,517
2018-03-01 2018-02-27 119.961 670,415 +2,302 0.01% 80,423,559
2018-02-28 2018-02-26 121.411 668,113 +262 0.01% 81,116,112
2018-02-27 2018-02-23 121.563 667,851 +1,049 0.01% 81,186,231
2018-02-26 2018-02-22 121.411 666,802 +1,834 0.01% 80,956,943
2018-02-23 2018-02-21 127.105 664,968 +4,980 0.00% 84,521,023
2018-02-22 2018-02-20 126.093 659,988 +17,432 0.00% 83,219,812
2018-02-14 2018-02-12 123.679 642,556 -4,623 0.00% 79,470,386
2018-02-13 2018-02-09 124.302 647,179 -1,438 0.00% 80,445,387
2018-02-12 2018-02-08 125.392 648,617 -1,120 0.00% 81,331,362
2018-02-09 2018-02-07 124.613 649,737 -5,136 0.00% 80,965,765
2018-02-08 2018-02-06 124.769 654,873 +771 0.01% 81,707,785
2018-02-07 2018-02-05 129.052 654,102 +1,027 0.01% 84,413,485
2018-02-06 2018-02-02 130.376 653,075 -8 0.01% 85,145,628
2018-02-05 2018-02-01 130.922 653,083 +187 0.01% 85,502,721
2018-02-02 2018-01-31 131.155 652,896 +514 0.01% 85,630,787
2018-02-01 2018-01-30 131.000 652,382 +514 0.01% 85,461,754
2018-01-31 2018-01-29 132.479 651,868 +256 0.00% 86,359,042
2018-01-30 2018-01-26 133.492 651,612 -1,284 0.00% 86,984,873
2018-01-29 2018-01-25 133.180 652,896 +8 0.01% 86,952,878
2018-01-26 2018-01-24 133.725 652,888 -265 0.01% 87,307,756
2018-01-22 2018-01-18 133.102 653,153 -1,027 0.01% 86,936,236
2018-01-19 2018-01-17 132.479 654,180 -1,874 0.01% 86,665,335
2018-01-18 2018-01-16 132.090 656,054 -2,568 0.01% 86,658,123
2018-01-17 2018-01-15 131.000 658,622 -7,386 0.01% 86,279,192
2018-01-16 2018-01-12 130.376 666,008 +1,397 0.01% 86,831,788
2018-01-15 2018-01-11 130.922 664,611 -5,115 0.01% 87,011,986
2018-01-12 2018-01-10 127.884 669,726 -2,391 0.01% 85,647,394
2018-01-11 2018-01-09 126.093 672,117 +1,027 0.01% 84,749,193
2018-01-10 2018-01-08 125.392 671,090 +1,027 0.01% 84,149,296
2018-01-09 2018-01-05 125.859 670,063 -583 0.01% 84,333,638
2018-01-08 2018-01-04 125.392 670,646 +896 0.01% 84,093,622
2018-01-05 2018-01-03 126.093 669,750 -1,798 0.01% 84,450,731
2018-01-04 2018-01-02 126.638 671,548 -6,687 0.01% 85,043,562
2018-01-03 2017-12-29 124.535 678,235 +11,556 0.01% 84,464,167
2018-01-02 2017-12-28 124.613 666,679 +514 0.01% 83,076,961
2017-12-29 2017-12-27 124.302 666,165 -5,393 0.01% 82,805,377
2017-12-28 2017-12-22 124.613 671,558 -1,027 0.01% 83,684,948
2017-12-22 2017-12-20 123.523 672,585 +2,202 0.01% 83,079,563
2017-12-21 2017-12-19 123.601 670,383 -1,284 0.01% 82,859,777
2017-12-20 2017-12-18 122.822 671,667 -1,284 0.01% 82,495,365
2017-12-19 2017-12-15 122.355 672,951 +1,027 0.01% 82,338,598
2017-12-18 2017-12-14 123.912 671,924 -3,852 0.01% 83,259,572
2017-12-15 2017-12-13 124.535 675,776 -3,852 0.01% 84,157,935
2017-12-14 2017-12-12 122.043 679,628 -770 0.01% 82,943,833
2017-12-13 2017-12-11 121.965 680,398 -2,568 0.01% 82,984,815
2017-12-12 2017-12-08 119.629 682,966 +513 0.01% 81,702,274
2017-12-11 2017-12-07 118.772 682,453 +5,907 0.01% 81,056,236
2017-12-08 2017-12-06 118.538 676,546 +770 0.01% 80,196,576
2017-12-05 2017-12-01 121.342 675,776 -514 0.01% 82,000,039
2017-12-04 2017-11-30 121.498 676,290 +771 0.01% 82,167,752
2017-12-01 2017-11-29 121.498 675,519 +113 0.01% 82,074,077
2017-11-30 2017-11-28 119.862 675,406 -2,825 0.01% 80,955,690
2017-11-29 2017-11-27 119.629 678,231 +2,568 0.01% 81,135,832
2017-11-27 2017-11-23 118.616 675,663 +1,541 0.01% 80,144,529
2017-11-24 2017-11-22 119.862 674,122 -2,055 0.01% 80,801,786
2017-11-23 2017-11-21 117.759 676,177 -10,827 0.01% 79,626,207
2017-11-22 2017-11-20 116.981 687,004 +10,249 0.01% 80,366,127
2017-11-20 2017-11-16 117.370 676,755 +770 0.01% 79,430,733
2017-11-17 2017-11-15 116.981 675,985 +514 0.01% 79,077,118
2017-11-16 2017-11-14 117.058 675,471 +770 0.01% 79,069,598
2017-11-09 2017-11-07 118.071 674,701 -6,419 0.01% 79,662,585
2017-11-08 2017-11-06 117.292 681,120 +770 0.01% 79,890,005
2017-11-07 2017-11-03 117.759 680,350 -1,027 0.01% 80,117,617
2017-11-06 2017-11-02 118.149 681,377 +3,338 0.01% 80,503,895
2017-11-02 2017-10-31 118.694 678,039 -2,568 0.01% 80,479,169
2017-10-31 2017-10-27 120.096 680,607 -1,284 0.01% 81,738,117
2017-10-30 2017-10-26 119.784 681,891 +1,027 0.01% 81,679,889
2017-10-25 2017-10-23 119.161 680,864 +514 0.01% 81,132,647
2017-10-24 2017-10-20 119.161 680,350 -514 0.01% 81,071,398
2017-10-23 2017-10-19 118.382 680,864 +2,055 0.01% 80,602,368
2017-10-20 2017-10-18 119.940 678,809 +513 0.01% 81,416,449
2017-10-19 2017-10-17 120.174 678,296 +514 0.01% 81,513,403
2017-10-18 2017-10-16 120.407 677,782 +133 0.01% 81,609,997
2017-10-17 2017-10-13 120.252 677,649 +257 0.01% 81,488,428
2017-10-16 2017-10-12 120.407 677,392 -770 0.01% 81,563,038
2017-10-13 2017-10-11 122.881 678,162 +5,906 0.01% 83,332,928
2017-10-12 2017-10-10 123.667 672,256 +4,933 0.01% 83,136,051
2017-10-10 2017-10-06 121.701 667,323 +1,525 0.01% 81,213,564
2017-09-29 2017-09-27 119.891 665,798 -254 0.01% 79,823,288
2017-09-27 2017-09-25 119.812 666,052 -827 0.01% 79,801,343
2017-09-26 2017-09-22 119.891 666,879 +2,607 0.01% 79,952,890
2017-09-25 2017-09-21 120.599 664,272 -247 0.01% 80,110,651
2017-09-22 2017-09-20 120.599 664,519 -1,017 0.01% 80,140,439
2017-09-21 2017-09-19 120.599 665,536 -254 0.01% 80,263,089
2017-09-20 2017-09-18 119.812 665,790 -14,409 0.01% 79,769,952
2017-09-19 2017-09-15 118.554 680,199 -1,017 0.01% 80,640,164
2017-09-15 2017-09-13 119.026 681,216 -5,847 0.01% 81,082,275
2017-09-14 2017-09-12 119.262 687,063 -255 0.01% 81,940,370
2017-09-13 2017-09-11 118.711 687,318 -2,033 0.01% 81,592,289
2017-09-12 2017-09-08 117.138 689,351 +13,728 0.01% 80,749,021
2017-09-11 2017-09-07 116.666 675,623 -80 0.01% 78,822,052
2017-09-08 2017-09-06 117.295 675,703 +763 0.01% 79,256,639
2017-09-07 2017-09-05 118.790 674,940 +165 0.01% 80,175,980
2017-09-05 2017-09-01 119.419 674,775 -2,542 0.01% 80,581,049
2017-09-04 2017-08-31 119.576 677,317 -2,341 0.01% 80,991,180
2017-09-01 2017-08-30 119.970 679,658 +1,525 0.01% 81,538,447
2017-08-31 2017-08-29 117.688 678,133 +763 0.01% 79,808,405
2017-08-30 2017-08-28 118.475 677,370 -1,271 0.01% 80,251,487
2017-08-29 2017-08-25 118.003 678,641 +6,864 0.01% 80,081,742
2017-08-25 2017-08-22 117.216 671,777 +1,525 0.01% 78,743,291
2017-08-22 2017-08-18 116.115 670,252 +2,288 0.01% 77,826,345
2017-08-21 2017-08-17 117.374 667,964 -762 0.01% 78,401,440
2017-08-18 2017-08-16 118.396 668,726 -763 0.01% 79,174,781
2017-08-16 2017-08-14 118.790 669,489 +508 0.01% 79,528,456
2017-08-15 2017-08-11 117.610 668,981 -4,576 0.01% 78,678,693
2017-08-14 2017-08-10 120.363 673,557 +2,288 0.01% 81,071,451
2017-08-11 2017-08-09 122.173 671,269 +2,543 0.01% 82,010,641
2017-08-09 2017-08-07 123.274 668,726 -255 0.01% 82,436,466
2017-08-07 2017-08-03 123.117 668,981 +3,560 0.01% 82,362,645
2017-08-04 2017-08-02 126.089 665,421 -509 0.01% 83,902,104
2017-08-03 2017-08-01 125.294 665,930 +5,298 0.01% 83,437,195
2017-08-02 2017-07-31 124.659 660,632 -7,300 0.01% 82,353,484
2017-08-01 2017-07-28 121.481 667,932 +1,511 0.01% 81,140,777
2017-07-31 2017-07-27 122.196 666,421 -2,059 0.01% 81,433,750
2017-07-28 2017-07-26 121.639 668,480 +1,446 0.01% 81,313,571
2017-07-27 2017-07-25 121.878 667,034 -8,689 0.01% 81,296,670
2017-07-26 2017-07-24 119.177 675,723 -1,259 0.01% 80,530,313
2017-07-24 2017-07-20 119.733 676,982 +1,762 0.01% 81,056,864
2017-07-21 2017-07-19 119.097 675,220 +252 0.01% 80,416,720
2017-07-19 2017-07-17 119.733 674,968 +8,559 0.01% 80,815,723
2017-07-18 2017-07-14 119.415 666,409 +796 0.01% 79,579,143
2017-07-17 2017-07-13 119.335 665,613 -2,014 0.01% 79,431,205
2017-07-14 2017-07-12 118.700 667,627 +1,766 0.01% 79,247,198
2017-07-13 2017-07-11 119.256 665,861 -4,279 0.01% 79,407,897
2017-07-12 2017-07-10 118.541 670,140 +2,035 0.01% 79,439,004
2017-07-11 2017-07-07 116.237 668,105 +251 0.01% 77,658,406
2017-07-07 2017-07-05 116.952 667,854 -1,007 0.01% 78,106,786
2017-07-05 2017-07-03 116.872 668,861 +4,182 0.01% 78,171,415
2017-07-04 2017-06-30 115.442 664,679 +3,776 0.01% 76,732,085
2017-07-03 2017-06-29 115.681 660,903 -606 0.01% 76,453,703
2017-06-30 2017-06-28 108.848 661,509 -252 0.01% 72,003,855
2017-06-29 2017-06-27 108.371 661,761 -251 0.01% 71,715,819
2017-06-27 2017-06-23 107.736 662,012 +3,272 0.01% 71,322,240
2017-06-26 2017-06-22 107.497 658,740 -1,259 0.01% 70,812,717
2017-06-23 2017-06-21 107.894 659,999 +756 0.01% 71,210,244
2017-06-21 2017-06-19 109.483 659,243 -84 0.01% 72,176,226
2017-06-20 2017-06-16 108.610 659,327 -755 0.01% 71,609,196
2017-06-14 2017-06-12 108.768 660,082 -755 0.01% 71,796,085
2017-06-12 2017-06-08 109.642 660,837 +755 0.01% 72,455,751
2017-06-08 2017-06-06 109.245 660,082 -3,273 0.01% 72,110,750
2017-06-07 2017-06-05 108.451 663,355 -254 0.01% 71,941,267
2017-06-06 2017-06-02 108.689 663,609 -1,007 0.01% 72,126,987
2017-06-02 2017-05-31 107.577 664,616 -440 0.01% 71,497,175
2017-06-01 2017-05-29 107.656 665,056 -329 0.01% 71,597,348
2017-05-29 2017-05-25 107.497 665,385 -1,259 0.01% 71,527,036
2017-05-26 2017-05-24 107.100 666,644 +1,259 0.01% 71,397,547
2017-05-24 2017-05-22 107.577 665,385 -1,510 0.01% 71,579,901
2017-05-23 2017-05-19 106.464 666,895 +1,510 0.01% 71,000,545
2017-05-19 2017-05-17 110.419 665,385 -12,260 0.01% 73,471,138
2017-05-18 2017-05-16 110.901 677,645 +6,223 0.01% 75,151,621
2017-05-17 2017-05-15 110.660 671,422 -2,817 0.01% 74,299,610
2017-05-16 2017-05-12 109.455 674,239 -2,239 0.01% 73,798,580
2017-05-15 2017-05-11 109.214 676,478 -1,748 0.01% 73,880,557
2017-05-12 2017-05-10 108.249 678,226 -2,712 0.01% 73,417,410
2017-05-10 2017-05-08 107.365 680,938 -248 0.01% 73,109,036
2017-05-08 2017-05-04 106.642 681,186 -7,676 0.01% 72,642,982
2017-05-04 2017-04-28 103.267 688,862 +12,619 0.01% 71,136,482
2017-05-02 2017-04-27 103.508 676,243 -10,027 0.01% 69,996,395
2017-04-28 2017-04-26 103.026 686,270 -1,244 0.01% 70,703,362
2017-04-27 2017-04-25 102.543 687,514 -1,536 0.01% 70,500,021
2017-04-26 2017-04-24 101.258 689,050 -261 0.01% 69,771,540
2017-04-24 2017-04-20 100.052 689,311 +1,245 0.01% 68,967,040
2017-04-21 2017-04-19 99.811 688,066 +1,541 0.01% 68,676,590
2017-04-20 2017-04-18 100.293 686,525 +249 0.01% 68,853,809
2017-04-18 2017-04-12 103.186 686,276 -2,738 0.01% 70,814,283
2017-04-13 2017-04-11 102.383 689,014 +2,489 0.01% 70,543,094
2017-04-07 2017-04-05 101.740 686,525 +249 0.01% 69,846,892
2017-04-06 2017-04-03 101.981 686,276 +10,239 0.01% 69,987,013
2017-04-05 2017-03-31 101.740 676,037 -1,742 0.01% 68,779,846
2017-04-03 2017-03-30 102.061 677,779 -249 0.01% 69,174,950
2017-03-30 2017-03-28 101.740 678,028 +249 0.01% 68,982,410
2017-03-29 2017-03-27 100.856 677,779 +249 0.01% 68,357,923
2017-03-27 2017-03-23 101.258 677,530 -1,244 0.01% 68,605,053
2017-03-24 2017-03-22 101.418 678,774 +7,466 0.01% 68,840,114
2017-03-22 2017-03-20 102.061 671,308 +558 0.01% 68,514,512
2017-03-21 2017-03-17 103.106 670,750 -2,738 0.01% 69,158,309
2017-03-20 2017-03-16 103.427 673,488 -1,244 0.01% 69,657,107
2017-03-16 2017-03-14 102.061 674,732 -498 0.01% 68,863,970
2017-03-15 2017-03-13 103.427 675,230 -2,986 0.01% 69,837,278
2017-03-14 2017-03-10 101.258 678,216 +995 0.01% 68,674,515
2017-03-08 2017-03-06 101.579 677,221 +249 0.01% 68,791,458
2017-03-06 2017-03-02 102.142 676,972 -1,493 0.01% 69,146,991
2017-03-02 2017-02-28 100.454 678,465 +4,977 0.01% 68,154,492
2017-03-01 2017-02-27 101.258 673,488 +498 0.01% 68,195,769
2017-02-28 2017-02-24 102.142 672,990 +249 0.01% 68,740,263
2017-02-27 2017-02-23 102.945 672,741 +1,991 0.01% 69,255,465
2017-02-24 2017-02-22 107.884 670,750 +7,715 0.01% 72,363,110
2017-02-23 2017-02-21 108.049 663,035 +17,736 0.01% 71,640,076
2017-02-22 2017-02-20 113.735 645,299 -6,110 0.01% 73,393,394
2017-02-21 2017-02-17 112.582 651,409 +6,110 0.01% 73,336,697
2017-02-17 2017-02-15 111.593 645,299 -728 0.01% 72,010,620
2017-02-16 2017-02-14 110.439 646,027 -485 0.01% 71,346,449
2017-02-14 2017-02-10 110.521 646,512 -1,213 0.01% 71,453,295
2017-02-13 2017-02-09 109.120 647,725 +728 0.01% 70,679,837
2017-02-10 2017-02-08 109.615 646,997 -243 0.01% 70,920,339
2017-02-09 2017-02-07 109.120 647,240 +1,213 0.01% 70,626,914
2017-02-07 2017-02-03 108.461 646,027 +243 0.01% 70,068,602
2017-02-02 2017-01-27 110.027 645,784 -1,244 0.01% 71,053,494
2017-01-25 2017-01-23 106.318 647,028 -242 0.01% 68,790,692
2017-01-24 2017-01-20 106.318 647,270 +3,397 0.01% 68,816,421
2017-01-20 2017-01-18 106.648 643,873 -2,487 0.01% 68,667,523
2017-01-18 2017-01-16 104.175 646,360 +242 0.01% 67,334,624
2017-01-17 2017-01-13 105.494 646,118 -242 0.01% 68,161,432
2017-01-13 2017-01-11 105.247 646,360 -1,214 0.01% 68,027,148
2017-01-10 2017-01-06 105.082 647,574 +1,456 0.01% 68,048,175
2016-12-30 2016-12-28 102.115 646,118 +7,649 0.01% 65,978,136
2016-12-28 2016-12-22 103.104 638,469 -486 0.01% 65,828,509
2016-12-22 2016-12-20 103.021 638,955 +2,427 0.01% 65,825,957
2016-12-21 2016-12-19 105.082 636,528 +485 0.01% 66,887,443
2016-12-16 2016-12-14 106.400 636,043 -485 0.01% 67,675,210
2016-12-15 2016-12-13 105.329 636,528 +485 0.01% 67,044,825
2016-12-14 2016-12-12 106.483 636,043 +971 0.01% 67,727,631
2016-12-13 2016-12-09 108.378 635,072 -3,553 0.01% 68,828,073
2016-12-12 2016-12-08 107.719 638,625 -1,941 0.01% 68,792,073
2016-12-09 2016-12-07 107.966 640,566 -2,669 0.01% 69,159,536
2016-12-08 2016-12-06 104.505 643,235 -4,126 0.01% 67,221,131
2016-12-06 2016-12-02 100.796 647,361 +5,523 0.01% 65,251,407
2016-12-01 2016-11-29 99.889 641,838 +1,456 0.01% 64,112,829
2016-11-30 2016-11-28 101.373 640,382 +970 0.01% 64,917,401
2016-11-22 2016-11-18 100.714 639,412 -700 0.01% 64,397,481
2016-11-17 2016-11-15 101.538 640,112 -1,612 0.01% 64,995,542
2016-11-16 2016-11-14 99.972 641,724 -5,138 0.01% 64,154,330
2016-11-15 2016-11-11 100.796 646,862 -36,844 0.01% 65,201,110
2016-11-14 2016-11-10 98.900 683,706 +22,326 0.01% 67,618,811
2016-11-11 2016-11-09 95.604 661,380 +6,281 0.01% 63,230,402
2016-11-09 2016-11-07 97.499 655,099 -2,427 0.01% 63,871,715
2016-11-08 2016-11-04 94.697 657,526 +1,214 0.01% 62,265,840
2016-11-07 2016-11-03 94.944 656,312 +2,426 0.01% 62,313,152
2016-11-04 2016-11-02 95.109 653,886 -8 0.01% 62,190,599
2016-11-03 2016-11-01 96.345 653,894 +1,699 0.01% 62,999,740
2016-10-27 2016-10-25 97.664 652,195 -2,670 0.01% 63,696,080
2016-10-26 2016-10-24 97.911 654,865 -242 0.01% 64,118,760
2016-10-25 2016-10-20 96.922 655,107 -728 0.01% 63,494,551
2016-10-24 2016-10-19 98.630 655,835 -486 0.01% 64,684,938
2016-10-20 2016-10-18 98.546 656,321 +8,381 0.01% 64,678,060
2016-10-17 2016-10-13 96.459 647,940 +1,437 0.01% 62,499,343
2016-10-13 2016-10-11 98.463 646,503 -7 0.01% 63,656,540
2016-10-11 2016-10-06 99.131 646,510 -1,916 0.01% 64,089,170
2016-10-06 2016-10-04 98.129 648,426 -1,198 0.01% 63,629,274
2016-10-05 2016-10-03 96.960 649,624 -239 0.01% 62,987,295
2016-10-04 2016-09-30 95.456 649,863 +2,634 0.01% 62,033,562
2016-09-29 2016-09-27 97.043 647,229 -764 0.01% 62,809,130
2016-09-28 2016-09-26 95.790 647,993 +5,899 0.01% 62,071,524
2016-09-27 2016-09-23 96.960 642,094 +719 0.01% 62,257,189
2016-09-26 2016-09-22 97.795 641,375 +4,550 0.01% 62,723,113
2016-09-20 2016-09-15 97.461 636,825 -1,198 0.01% 62,065,412
2016-09-19 2016-09-14 95.874 638,023 +1,195 0.01% 61,169,778
2016-09-14 2016-09-12 97.294 636,828 +13,651 0.01% 61,959,336
2016-09-12 2016-09-08 99.047 623,177 -548 0.01% 61,724,103
2016-09-09 2016-09-07 98.630 623,725 -117 0.01% 61,517,932
2016-09-08 2016-09-06 100.050 623,842 -479 0.01% 62,415,163
2016-09-07 2016-09-05 100.133 624,321 -1,437 0.01% 62,515,226
2016-09-06 2016-09-02 98.546 625,758 +479 0.01% 61,666,187
2016-09-05 2016-09-01 98.713 625,279 +2,156 0.01% 61,723,422
2016-09-02 2016-08-31 96.041 623,123 -5,828 0.01% 59,845,335
2016-09-01 2016-08-30 93.870 628,951 +5,588 0.01% 59,039,382
2016-08-29 2016-08-25 92.617 623,363 -60,828 0.01% 57,733,947
2016-08-25 2016-08-23 92.199 684,191 -1,676 0.01% 63,081,950
2016-08-24 2016-08-22 92.116 685,867 +239 0.01% 63,179,197
2016-08-23 2016-08-19 91.698 685,628 -479 0.01% 62,870,884
2016-08-22 2016-08-18 92.199 686,107 -479 0.01% 63,258,604
2016-08-19 2016-08-17 91.197 686,586 -19,986 0.01% 62,614,694
2016-08-18 2016-08-16 90.529 706,572 -239 0.01% 63,965,292
2016-08-17 2016-08-15 91.114 706,811 -2,395 0.01% 64,400,128
2016-08-16 2016-08-12 91.197 709,206 +2,395 0.01% 64,677,574
2016-08-15 2016-08-11 90.696 706,811 -765 0.01% 64,104,985
2016-08-12 2016-08-10 92.762 707,576 +4,310 0.01% 65,636,209
2016-08-11 2016-08-09 92.084 703,266 +10,201 0.01% 64,759,791
2016-08-10 2016-08-08 92.338 693,065 -4,013 0.01% 63,996,576
2016-08-09 2016-08-05 90.644 697,078 -237 0.01% 63,186,082
2016-08-08 2016-08-04 89.797 697,315 -4,957 0.01% 62,616,840
2016-08-05 2016-08-03 87.425 702,272 +5,430 0.01% 61,396,176
2016-08-04 2016-08-01 86.070 696,842 -3,542 0.01% 59,976,940
2016-08-01 2016-07-28 86.070 700,384 -1,212 0.01% 60,281,798
2016-07-29 2016-07-27 85.731 701,596 +944 0.01% 60,148,374
2016-07-28 2016-07-26 85.138 700,652 -1,180 0.01% 59,651,958
2016-07-27 2016-07-25 85.138 701,832 -944 0.01% 59,752,420
2016-07-25 2016-07-21 85.477 702,776 +708 0.01% 60,070,931
2016-07-22 2016-07-20 85.138 702,068 -708 0.01% 59,772,513
2016-07-18 2016-07-14 83.528 702,776 -2,361 0.01% 58,701,623
2016-07-15 2016-07-13 82.427 705,137 -236 0.01% 58,122,277
2016-07-14 2016-07-12 82.003 705,373 -590 0.01% 57,842,954
2016-07-13 2016-07-11 80.648 705,963 -3,777 0.01% 56,934,454
2016-07-12 2016-07-08 79.377 709,740 -522 0.01% 56,337,186
2016-07-11 2016-07-07 79.631 710,262 -479 0.01% 56,559,128
2016-07-08 2016-07-06 79.293 710,741 +2,361 0.01% 56,356,432
2016-07-07 2016-07-05 80.224 708,380 -472 0.01% 56,829,331
2016-07-06 2016-07-04 81.580 708,852 +667 0.01% 57,827,995
2016-07-05 2016-06-30 80.224 708,185 -236 0.01% 56,813,687
2016-07-04 2016-06-29 79.547 708,421 +472 0.01% 56,352,514
2016-06-29 2016-06-27 79.038 707,949 +708 0.01% 55,955,128
2016-06-28 2016-06-24 80.394 707,241 +14,874 0.01% 56,857,782
2016-06-27 2016-06-23 86.070 692,367 -2,597 0.01% 59,591,778
2016-06-24 2016-06-22 85.222 694,964 -1,417 0.01% 59,226,568
2016-06-23 2016-06-21 84.375 696,381 +1,889 0.01% 58,757,394
2016-06-22 2016-06-20 83.613 694,492 -3,305 0.01% 58,068,509
2016-06-21 2016-06-17 80.817 697,797 +2,124 0.01% 56,394,110
2016-06-20 2016-06-16 78.615 695,673 +4,722 0.01% 54,690,186
2016-06-17 2016-06-15 80.224 690,951 +7,083 0.01% 55,431,101
2016-06-16 2016-06-14 80.055 683,868 +3,147 0.01% 54,747,005
2016-06-15 2016-06-13 81.156 680,721 +708 0.01% 55,244,740
2016-06-14 2016-06-10 83.613 680,013 +472 0.01% 56,857,877
2016-06-08 2016-06-06 84.884 679,541 +473 0.01% 57,681,914
2016-06-07 2016-06-03 86.070 679,068 +846 0.01% 58,447,138
2016-06-06 2016-06-02 85.561 678,222 -472 0.01% 58,029,593
2016-06-03 2016-06-01 85.307 678,694 -236 0.01% 57,897,493
2016-06-02 2016-05-31 86.747 678,930 -2,361 0.01% 58,895,380
2016-06-01 2016-05-30 86.070 681,291 -2,125 0.01% 58,638,471
2016-05-31 2016-05-27 86.154 683,416 -472 0.01% 58,879,264
2016-05-30 2016-05-26 86.154 683,888 -472 0.01% 58,919,929
2016-05-27 2016-05-25 85.307 684,360 -945 0.01% 58,380,843
2016-05-26 2016-05-24 82.173 685,305 +236 0.01% 56,313,421
2016-05-25 2016-05-23 81.665 685,069 +236 0.01% 55,945,818
2016-05-24 2016-05-20 82.512 684,833 +709 0.01% 56,506,696
2016-05-23 2016-05-19 83.443 684,124 -709 0.01% 57,085,700
2016-05-19 2016-05-17 84.714 684,833 +10,954 0.01% 58,014,779
2016-05-17 2016-05-13 81.442 673,879 +3,253 0.01% 54,882,252
2016-05-16 2016-05-12 82.303 670,626 +280 0.01% 55,194,670
2016-05-13 2016-05-11 82.992 670,346 +1,626 0.01% 55,633,313
2016-05-12 2016-05-10 83.939 668,720 +465 0.01% 56,131,648
2016-05-11 2016-05-09 83.336 668,255 +2,091 0.01% 55,689,900
2016-05-10 2016-05-06 83.250 666,164 +1,626 0.01% 55,458,293
2016-05-06 2016-05-04 86.349 664,538 +2,091 0.01% 57,382,520
2016-05-05 2016-05-03 88.674 662,447 +5,343 0.01% 58,741,797
2016-05-04 2016-04-29 89.191 657,104 +1,394 0.01% 58,607,437
2016-05-03 2016-04-28 89.879 655,710 +232 0.01% 58,934,713
2016-04-28 2016-04-26 89.965 655,478 -1,162 0.01% 58,970,292
2016-04-27 2016-04-25 88.588 656,640 -5,358 0.01% 58,170,336
2016-04-26 2016-04-22 89.793 661,998 -697 0.01% 59,442,881
2016-04-25 2016-04-21 91.085 662,695 -2,106 0.01% 60,361,250
2016-04-22 2016-04-20 87.210 664,801 -929 0.01% 57,977,565
2016-04-21 2016-04-19 87.383 665,730 +5,101 0.01% 58,173,211
2016-04-20 2016-04-18 84.283 660,629 +6,046 0.01% 55,679,995
2016-04-19 2016-04-15 84.886 654,583 -232 0.01% 55,564,896
2016-04-18 2016-04-14 84.369 654,815 -2,788 0.01% 55,246,346
2016-04-15 2016-04-13 82.734 657,603 -1,859 0.01% 54,405,905
2016-04-14 2016-04-12 79.118 659,462 -3,542 0.01% 52,175,204
2016-04-13 2016-04-11 79.548 663,004 +697 0.01% 52,740,833
2016-04-12 2016-04-08 79.204 662,307 +697 0.01% 52,457,313
2016-04-11 2016-04-07 78.860 661,610 +464 0.01% 52,174,272
2016-04-08 2016-04-06 79.118 661,146 +3,020 0.01% 52,308,438
2016-04-07 2016-04-05 80.495 658,126 +6,331 0.01% 52,976,044
2016-04-06 2016-04-01 82.561 651,795 +464 0.01% 53,813,160
2016-04-05 2016-03-31 83.336 651,331 +2,788 0.01% 54,279,517
2016-03-31 2016-03-29 83.681 648,543 +1,162 0.01% 54,270,510
2016-03-30 2016-03-24 84.025 647,381 +697 0.01% 54,396,209
2016-03-23 2016-03-21 86.608 646,684 +232 0.01% 56,007,858
2016-03-18 2016-03-16 85.833 646,452 +2,323 0.01% 55,486,880
2016-03-15 2016-03-11 86.608 644,129 -232 0.01% 55,786,575
2016-03-10 2016-03-08 84.800 644,361 -110 0.01% 54,641,718
2016-03-09 2016-03-07 85.489 644,471 +232 0.01% 55,094,912
2016-03-08 2016-03-04 86.522 644,239 -1,858 0.01% 55,740,638
2016-03-04 2016-03-02 90.538 646,097 -1,859 0.01% 58,496,320
2016-03-03 2016-03-01 89.026 647,956 +20,734 0.01% 57,684,965
2016-03-02 2016-02-29 88.315 627,222 -225 0.01% 55,392,832
2016-03-01 2016-02-26 88.137 627,447 -2,473 0.01% 55,301,096
2016-02-29 2016-02-25 84.935 629,920 +7,196 0.01% 53,502,221
2016-02-26 2016-02-24 86.625 622,724 +2,249 0.01% 53,943,311
2016-02-25 2016-02-23 87.425 620,475 +1,349 0.01% 54,245,141
2016-02-24 2016-02-22 87.425 619,126 +674 0.01% 54,127,205
2016-02-23 2016-02-19 89.382 618,452 +450 0.01% 55,278,354
2016-02-22 2016-02-18 90.627 618,002 +4,723 0.01% 56,007,618
2016-02-19 2016-02-17 88.048 613,279 -6,457 0.01% 53,997,833
2016-02-18 2016-02-16 89.560 619,736 -225 0.01% 55,503,355
2016-02-17 2016-02-15 89.382 619,961 +7,196 0.01% 55,413,231
2016-02-16 2016-02-12 85.558 612,765 -2,024 0.01% 52,426,645
2016-02-15 2016-02-11 88.048 614,789 +15,067 0.01% 54,130,785
2016-02-05 2016-02-03 92.939 599,722 -1,574 0.01% 55,737,734
2016-02-04 2016-02-02 96.319 601,296 -450 0.01% 57,916,167
2016-02-03 2016-02-01 97.208 601,746 -225 0.01% 58,494,686
2016-02-02 2016-01-29 96.941 601,971 +225 0.01% 58,355,945
2016-02-01 2016-01-28 94.896 601,746 -899 0.01% 57,103,230
2016-01-29 2016-01-27 94.095 602,645 -225 0.01% 56,706,164
2016-01-28 2016-01-26 92.139 602,870 +2,024 0.01% 55,547,750
2016-01-25 2016-01-21 92.317 600,846 +2,473 0.01% 55,468,136
2016-01-22 2016-01-20 94.540 598,373 +58,019 0.01% 56,570,276
2016-01-21 2016-01-19 96.853 540,354 +1,124 0.00% 52,334,646
2016-01-20 2016-01-18 96.675 539,230 +1,574 0.00% 52,129,869
2016-01-19 2016-01-15 99.787 537,656 -1,124 0.00% 53,651,318
2016-01-18 2016-01-14 100.143 538,780 -900 0.00% 53,955,149
2016-01-14 2016-01-12 100.499 539,680 -4,497 0.00% 54,237,268
2016-01-13 2016-01-11 100.232 544,177 +1,574 0.00% 54,544,019
2016-01-12 2016-01-08 102.100 542,603 +2,024 0.00% 55,399,663
2016-01-11 2016-01-07 101.922 540,579 +4,273 0.00% 55,096,857
2016-01-08 2016-01-06 105.390 536,306 +1,574 0.00% 56,521,548
2016-01-07 2016-01-05 106.547 534,732 +674 0.00% 56,973,911
2016-01-06 2016-01-04 107.436 534,058 +2,474 0.00% 57,377,074
2016-01-05 2015-12-31 110.104 531,584 -1,246 0.00% 58,529,604
2015-12-29 2015-12-24 110.549 532,830 -2,249 0.00% 58,903,736
2015-12-23 2015-12-21 108.681 535,079 +450 0.00% 58,153,004
2015-12-22 2015-12-18 109.393 534,629 -2,698 0.00% 58,484,484
2015-12-21 2015-12-17 109.926 537,327 -5,847 0.00% 59,066,356
2015-12-18 2015-12-16 106.902 543,174 -5,622 0.00% 58,066,611
2015-12-17 2015-12-15 104.768 548,796 +1,799 0.00% 57,496,217
2015-12-16 2015-12-14 105.746 546,997 +450 0.00% 57,842,871
2015-12-15 2015-12-11 106.813 546,547 -10,570 0.00% 58,378,585
2015-12-11 2015-12-09 107.169 557,117 +450 0.01% 59,705,797
2015-12-10 2015-12-08 108.236 556,667 +5,622 0.01% 60,251,671
2015-12-09 2015-12-07 109.748 551,045 -450 0.00% 60,476,307
2015-12-08 2015-12-04 109.393 551,495 +675 0.00% 60,329,501
2015-12-04 2015-12-02 111.794 550,820 -4,723 0.00% 61,578,346
2015-12-03 2015-12-01 111.438 555,543 +9,148 0.01% 61,908,715
2015-11-25 2015-11-23 111.349 546,395 -450 0.00% 60,840,684
2015-11-24 2015-11-20 111.972 546,845 -3,598 0.00% 61,231,235
2015-11-23 2015-11-19 110.371 550,443 -450 0.00% 60,752,923
2015-11-19 2015-11-17 108.414 550,893 -5,622 0.01% 59,724,703
2015-11-16 2015-11-12 111.349 556,515 -11,432 0.01% 61,967,538
2015-11-03 2015-10-30 108.503 567,947 -450 0.01% 61,624,113
2015-11-02 2015-10-29 108.681 568,397 -225 0.01% 61,774,043
2015-10-30 2015-10-28 108.236 568,622 +225 0.01% 61,545,638
2015-10-26 2015-10-22 107.970 568,397 +675 0.01% 61,369,630
2015-10-23 2015-10-20 112.211 567,722 +449 0.01% 63,704,934
2015-10-22 2015-10-19 112.662 567,273 +7,057 0.01% 63,909,986
2015-10-20 2015-10-16 113.022 560,216 -666 0.01% 63,316,739
2015-10-19 2015-10-15 112.031 560,882 -1,555 0.01% 62,836,384
2015-10-16 2015-10-14 111.041 562,437 +444 0.01% 62,453,425
2015-10-13 2015-10-09 112.842 561,993 -1,999 0.01% 63,416,356
2015-10-12 2015-10-08 112.211 563,992 -222 0.01% 63,286,385
2015-10-09 2015-10-07 111.761 564,214 -666 0.01% 63,057,238
2015-10-08 2015-10-06 109.059 564,880 +1,111 0.01% 61,605,522
2015-10-07 2015-10-05 109.240 563,769 +84 0.01% 61,585,900
2015-10-06 2015-10-02 106.898 563,685 -222 0.01% 60,256,860
2015-10-05 2015-09-30 103.836 563,907 -888 0.01% 58,553,936
2015-10-02 2015-09-29 102.755 564,795 +3,307 0.01% 58,035,775
2015-09-30 2015-09-25 105.817 561,488 +10,216 0.01% 59,415,212
2015-09-29 2015-09-24 105.637 551,272 +444 0.01% 58,234,889
2015-09-25 2015-09-23 106.268 550,828 +2,443 0.01% 58,535,229
2015-09-24 2015-09-22 108.339 548,385 -222 0.01% 59,411,497
2015-09-23 2015-09-21 107.889 548,607 +222 0.01% 59,188,518
2015-09-22 2015-09-18 108.519 548,385 +3,331 0.01% 59,510,269
2015-09-18 2015-09-16 110.410 545,054 -888 0.01% 60,179,601
2015-09-17 2015-09-15 108.249 545,942 -278 0.01% 59,097,659
2015-09-15 2015-09-11 108.879 546,220 +666 0.01% 59,472,090
2015-09-14 2015-09-10 109.510 545,554 +42 0.01% 59,743,495
2015-09-11 2015-09-09 112.031 545,512 -1,354 0.01% 61,114,462
2015-09-10 2015-09-08 108.249 546,866 -889 0.01% 59,197,681
2015-09-09 2015-09-07 104.827 547,755 +1,610 0.01% 57,419,398
2015-09-08 2015-09-04 106.988 546,145 +1,111 0.01% 58,431,052
2015-09-07 2015-09-02 106.988 545,034 +2,887 0.01% 58,312,188
2015-09-04 2015-09-01 108.969 542,147 +1,332 0.00% 59,077,449
2015-09-02 2015-08-31 110.410 540,815 +7,341 0.00% 59,711,572
2015-09-01 2015-08-28 110.140 533,474 +889 0.00% 58,756,919
2015-08-31 2015-08-27 110.681 532,585 -223 0.00% 58,946,784
2015-08-28 2015-08-26 109.150 532,808 +223 0.00% 58,155,750
2015-08-27 2015-08-25 111.131 532,585 +2,220 0.00% 59,186,600
2015-08-26 2015-08-24 111.851 530,365 +1,111 0.00% 59,321,996
2015-08-25 2015-08-21 116.894 529,254 +1,776 0.00% 61,866,870
2015-08-24 2015-08-20 117.705 527,478 +889 0.00% 62,086,795
2015-08-21 2015-08-19 119.596 526,589 +888 0.00% 62,978,043
2015-08-20 2015-08-18 120.857 525,701 +444 0.00% 63,534,647
2015-08-18 2015-08-14 122.478 525,257 +666 0.00% 64,332,445
2015-08-17 2015-08-13 123.379 524,591 +667 0.00% 64,723,308
2015-08-14 2015-08-12 125.061 523,924 +444 0.00% 65,522,227
2015-08-13 2015-08-11 127.702 523,480 +5,909 0.00% 66,849,464
2015-08-12 2015-08-10 127.338 517,571 +439 0.00% 65,906,300
2015-08-10 2015-08-06 130.070 517,132 -219 0.00% 67,263,497
2015-08-07 2015-08-05 129.797 517,351 -439 0.00% 67,150,613
2015-08-05 2015-08-03 129.433 517,790 -1,537 0.00% 67,018,941
2015-08-03 2015-07-30 126.791 519,327 -5,490 0.00% 65,846,085
2015-07-31 2015-07-29 126.700 524,817 -219 0.00% 66,494,366
2015-07-30 2015-07-28 125.425 525,036 -220 0.00% 65,852,588
2015-07-29 2015-07-27 123.421 525,256 +932 0.00% 64,827,629
2015-07-28 2015-07-24 125.971 524,324 +1,537 0.00% 66,049,835
2015-07-27 2015-07-23 128.157 522,787 +439 0.00% 66,999,058
2015-07-22 2015-07-20 128.977 522,348 -220 0.00% 67,371,003
2015-07-21 2015-07-17 128.066 522,568 +439 0.00% 66,923,394
2015-07-20 2015-07-16 127.338 522,129 +220 0.00% 66,486,705
2015-07-17 2015-07-15 125.607 521,909 -220 0.00% 65,555,461
2015-07-16 2015-07-14 124.878 522,129 +220 0.00% 65,202,627
2015-07-15 2015-07-13 125.789 521,909 +220 0.00% 65,650,538
2015-07-14 2015-07-10 124.059 521,689 -1,977 0.00% 64,720,015
2015-07-13 2015-07-09 123.421 523,666 -894 0.00% 64,631,390
2015-07-10 2015-07-08 119.778 524,560 +5,709 0.00% 62,830,533
2015-07-08 2015-07-06 123.694 518,851 +3,641 0.00% 64,178,897
2015-07-07 2015-07-03 126.700 515,210 -658 0.00% 65,277,158
2015-07-06 2015-07-02 126.700 515,868 +1,976 0.00% 65,360,526
2015-07-03 2015-06-30 127.793 513,892 +2,635 0.00% 65,671,865
2015-07-02 2015-06-29 127.975 511,257 +2,415 0.00% 65,428,266
2015-06-30 2015-06-26 131.072 508,842 +1,098 0.00% 66,695,045
2015-06-29 2015-06-25 133.076 507,744 +1,098 0.00% 67,568,587
2015-06-25 2015-06-23 134.260 506,646 -1,977 0.00% 68,022,396
2015-06-23 2015-06-19 132.074 508,623 -274 0.00% 67,175,950
2015-06-19 2015-06-17 130.981 508,897 +598 0.00% 66,655,900
2015-06-18 2015-06-16 131.072 508,299 +948 0.00% 66,623,872
2015-06-17 2015-06-15 132.256 507,351 +219 0.00% 67,100,377
2015-06-12 2015-06-10 132.712 507,132 +220 0.00% 67,302,375
2015-06-11 2015-06-09 133.440 506,912 -659 0.00% 67,642,557
2015-06-10 2015-06-08 133.987 507,571 +1,153 0.00% 68,007,889
2015-06-09 2015-06-05 133.167 506,418 -985 0.00% 67,438,256
2015-06-05 2015-06-03 134.625 507,403 +4,537 0.00% 68,308,899
2015-06-03 2015-06-01 134.533 502,866 -659 0.00% 67,652,304
2015-06-02 2015-05-29 135.080 503,525 -439 0.00% 68,016,145
2015-06-01 2015-05-28 133.805 503,964 +659 0.00% 67,432,791
2015-05-29 2015-05-27 135.080 503,305 +2,196 0.00% 67,986,427
2015-05-28 2015-05-26 135.900 501,109 -439 0.00% 68,100,586
2015-05-27 2015-05-22 136.902 501,548 -160 0.00% 68,662,768
2015-05-21 2015-05-19 137.419 501,708 +5,214 0.00% 68,944,187
2015-05-20 2015-05-18 138.339 496,494 +22,925 0.00% 68,684,669
2015-05-19 2015-05-15 139.260 473,569 +2,607 0.00% 65,949,122
2015-05-18 2015-05-14 137.695 470,962 +217 0.00% 64,849,149
2015-05-15 2015-05-13 137.603 470,745 +435 0.00% 64,775,941
2015-05-14 2015-05-12 138.339 470,310 +217 0.00% 65,062,391
2015-05-13 2015-05-11 139.444 470,093 -1,958 0.00% 65,551,592
2015-05-12 2015-05-08 140.917 472,051 -1,086 0.00% 66,519,800
2015-05-11 2015-05-07 137.603 473,137 +1,001 0.00% 65,105,088
2015-05-08 2015-05-06 137.051 472,136 +1,086 0.00% 64,706,609
2015-05-07 2015-05-05 137.787 471,050 -1,123 0.00% 64,904,623
2015-05-06 2015-05-04 139.168 472,173 -1,420 0.00% 65,711,255
2015-05-04 2015-04-29 142.573 473,593 +217 0.00% 67,521,723
2015-04-30 2015-04-28 140.640 473,376 +8,038 0.00% 66,575,803
2015-04-29 2015-04-27 140.732 465,338 -10,430 0.00% 65,488,166
2015-04-28 2015-04-24 135.854 475,768 -8,909 0.00% 64,635,098
2015-04-27 2015-04-23 130.332 484,677 +1,086 0.00% 63,168,780
2015-04-23 2015-04-21 130.424 483,591 -652 0.00% 63,071,750
2015-04-22 2015-04-20 129.687 484,243 +869 0.00% 62,800,220
2015-04-20 2015-04-16 129.595 483,374 -1,738 0.00% 62,643,031
2015-04-16 2015-04-14 130.056 485,112 -652 0.00% 63,091,522
2015-04-15 2015-04-13 129.227 485,764 -17,117 0.00% 62,773,921
2015-04-14 2015-04-10 127.386 502,881 -345 0.00% 64,060,178
2015-04-13 2015-04-09 126.190 503,226 +6,279 0.00% 63,501,992
2015-04-10 2015-04-08 125.638 496,947 +1,086 0.00% 62,435,206
2015-04-09 2015-04-02 123.337 495,861 +652 0.00% 61,157,761
2015-04-08 2015-04-01 122.508 495,209 +435 0.00% 60,667,124
2015-04-02 2015-03-31 122.692 494,774 -652 0.00% 60,704,913
2015-04-01 2015-03-30 123.244 495,426 +1,086 0.00% 61,058,509
2015-03-31 2015-03-27 123.981 494,340 +435 0.00% 61,288,667
2015-03-30 2015-03-26 123.981 493,905 -217 0.00% 61,234,735
2015-03-27 2015-03-25 123.981 494,122 -4,781 0.00% 61,261,639
2015-03-26 2015-03-24 123.521 498,903 -217 0.00% 61,624,790
2015-03-25 2015-03-23 123.981 499,120 -869 0.00% 61,881,295
2015-03-20 2015-03-18 121.312 499,989 -1,087 0.00% 60,654,452
2015-03-19 2015-03-17 119.747 501,076 -3,911 0.00% 60,002,276
2015-03-18 2015-03-16 119.011 504,987 +368 0.00% 60,098,765
2015-03-17 2015-03-13 119.655 504,619 +3,694 0.00% 60,380,093
2015-03-16 2015-03-12 120.667 500,925 +3,260 0.00% 60,445,256
2015-03-13 2015-03-11 121.404 497,665 +3,259 0.00% 60,418,330
2015-03-12 2015-03-10 123.521 494,406 +217 0.00% 61,069,318
2015-03-11 2015-03-09 122.600 494,189 +2,608 0.00% 60,587,652
2015-03-10 2015-03-06 124.809 491,581 +1,304 0.00% 61,353,819
2015-03-09 2015-03-05 124.993 490,277 +3,923 0.00% 61,281,320
2015-03-06 2015-03-04 131.409 486,354 -35 0.00% 63,911,278
2015-03-05 2015-03-03 131.315 486,389 +11,433 0.00% 63,870,092
2015-03-04 2015-03-02 130.938 474,956 -424 0.00% 62,189,934
2015-03-03 2015-02-27 131.409 475,380 +637 0.00% 62,469,196
2015-03-02 2015-02-26 131.597 474,743 +850 0.00% 62,474,866
2015-02-27 2015-02-25 131.880 473,893 -213 0.00% 62,496,834
2015-02-26 2015-02-24 130.750 474,106 +3,400 0.00% 61,989,379
2015-02-25 2015-02-23 135.551 470,706 -213 0.00% 63,804,575
2015-02-24 2015-02-18 135.457 470,919 -850 0.00% 63,789,118
2015-02-23 2015-02-16 134.986 471,769 -212 0.00% 63,682,212
2015-02-17 2015-02-13 135.080 471,981 -212 0.00% 63,755,258
2015-02-16 2015-02-12 133.292 472,193 -2,338 0.00% 62,939,370
2015-02-13 2015-02-11 132.256 474,531 +2,550 0.00% 62,759,649
2015-02-12 2015-02-10 135.268 471,981 +212 0.00% 63,844,116
2015-02-11 2015-02-09 137.057 471,769 -1,487 0.00% 64,659,206
2015-02-09 2015-02-05 135.927 473,256 +213 0.00% 64,328,424
2015-02-06 2015-02-04 136.304 473,043 -425 0.00% 64,477,587
2015-02-05 2015-02-03 134.609 473,468 +425 0.00% 63,733,279
2015-02-04 2015-02-02 134.139 473,043 +3,833 0.00% 63,453,426
2015-02-03 2015-01-30 136.398 469,210 -425 0.00% 63,999,302
2015-02-02 2015-01-29 136.116 469,635 -213 0.00% 63,924,647
2015-01-30 2015-01-28 137.433 469,848 +1,063 0.00% 64,572,831
2015-01-28 2015-01-26 136.680 468,785 +849 0.00% 64,073,716
2015-01-27 2015-01-23 137.622 467,936 -18,343 0.00% 64,398,154
2015-01-26 2015-01-22 135.363 486,279 +9,985 0.00% 65,823,958
2015-01-23 2015-01-21 132.915 476,294 +213 0.00% 63,306,660
2015-01-21 2015-01-19 131.691 476,081 +6,586 0.00% 62,695,758
2015-01-20 2015-01-16 132.162 469,495 +5,100 0.00% 62,049,412
2015-01-19 2015-01-15 132.915 464,395 +849 0.00% 61,725,103
2015-01-16 2015-01-14 133.386 463,546 -10,623 0.00% 61,830,432
2015-01-15 2015-01-13 134.233 474,169 -425 0.00% 63,649,101
2015-01-14 2015-01-12 133.856 474,594 -425 0.00% 63,527,451
2015-01-13 2015-01-09 133.856 475,019 +425 0.00% 63,584,340
2015-01-12 2015-01-08 134.045 474,594 -425 0.00% 63,616,801
2015-01-09 2015-01-07 133.668 475,019 +13,598 0.00% 63,494,911
2015-01-08 2015-01-06 135.080 461,421 +3,400 0.00% 62,328,812
2015-01-07 2015-01-05 137.245 458,021 +2,337 0.00% 62,861,177
2015-01-06 2015-01-02 139.316 455,684 -1,063 0.00% 63,484,117
2015-01-05 2014-12-31 139.316 456,747 +638 0.00% 63,632,210
2015-01-02 2014-12-29 141.105 456,109 -213 0.00% 64,359,086
2014-12-30 2014-12-24 139.787 456,322 -425 0.00% 63,787,775
2014-12-29 2014-12-22 139.504 456,747 -425 0.00% 63,718,200
2014-12-23 2014-12-19 138.187 457,172 +7,990 0.00% 63,175,003
2014-12-22 2014-12-18 135.833 449,182 +1,211 0.00% 61,013,827
2014-12-19 2014-12-17 136.586 447,971 +1,275 0.00% 61,186,682
2014-12-18 2014-12-16 136.680 446,696 +7,223 0.00% 61,054,583
2014-12-17 2014-12-15 139.504 439,473 +6,374 0.00% 61,308,401
2014-12-16 2014-12-12 141.481 433,099 +1,063 0.00% 61,275,343
2014-12-15 2014-12-11 142.705 432,036 +1,050 0.00% 61,653,641
2014-12-12 2014-12-10 143.929 430,986 -1,699 0.00% 62,031,208
2014-12-10 2014-12-08 145.623 432,685 +2,185 0.00% 63,008,878
2014-12-09 2014-12-05 145.058 430,500 -428 0.00% 62,447,547
2014-12-08 2014-12-04 145.246 430,928 +5,736 0.00% 62,590,761
2014-12-05 2014-12-03 144.117 425,192 -425 0.00% 61,277,335
2014-12-04 2014-12-02 143.834 425,617 +1,275 0.00% 61,218,391
2014-12-03 2014-12-01 143.270 424,342 +2,550 0.00% 60,795,336
2014-12-02 2014-11-28 145.058 421,792 +2,549 0.00% 61,184,381
2014-12-01 2014-11-27 146.000 419,243 +850 0.00% 61,209,271
2014-11-28 2014-11-26 146.753 418,393 -1,699 0.00% 61,400,247
2014-11-26 2014-11-24 145.152 420,092 -213 0.00% 60,977,326
2014-11-25 2014-11-21 144.023 420,305 +4,037 0.00% 60,533,471
2014-11-24 2014-11-20 144.682 416,268 +212 0.00% 60,226,342
2014-11-21 2014-11-19 145.058 416,056 +1,065 0.00% 60,352,327
2014-11-20 2014-11-18 145.341 414,991 +637 0.00% 60,315,032
2014-11-19 2014-11-17 146.000 414,354 +1,488 0.00% 60,495,480
2014-11-18 2014-11-14 146.564 412,866 +849 0.00% 60,511,417
2014-11-14 2014-11-12 147.788 412,017 -212 0.00% 60,891,178
2014-11-12 2014-11-10 147.035 412,229 -425 0.00% 60,612,076
2014-11-11 2014-11-07 146.753 412,654 +2,550 0.00% 60,558,034
2014-11-07 2014-11-05 146.658 410,104 +1,912 0.00% 60,145,211
2014-11-05 2014-11-03 148.070 408,192 -638 0.00% 60,441,162
2014-10-31 2014-10-29 148.823 408,830 -212 0.00% 60,843,504
2014-10-24 2014-10-22 149.074 409,042 -1,718 0.00% 60,977,685
2014-10-23 2014-10-21 147.838 410,760 +4,905 0.00% 60,726,117
2014-10-21 2014-10-17 148.124 405,855 +3,576 0.00% 60,116,727
2014-10-20 2014-10-16 147.648 402,279 +1,893 0.00% 59,395,807
2014-10-15 2014-10-13 148.694 400,386 +631 0.00% 59,535,034
2014-10-14 2014-10-10 149.074 399,755 +2,314 0.00% 59,593,231
2014-10-13 2014-10-09 151.736 397,441 -210 0.00% 60,306,278
2014-10-09 2014-10-07 150.310 397,651 +2,064 0.00% 59,771,055
2014-10-08 2014-10-06 150.405 395,587 +3,155 0.00% 59,498,424
2014-10-07 2014-10-03 149.550 392,432 +842 0.00% 58,688,108
2014-10-06 2014-09-30 151.261 391,590 +1,472 0.00% 59,232,320
2014-10-03 2014-09-29 153.448 390,118 +3,997 0.00% 59,862,726
2014-09-29 2014-09-25 156.300 386,121 -1,323 0.00% 60,350,685
2014-09-26 2014-09-24 156.490 387,444 +1,052 0.00% 60,631,141
2014-09-25 2014-09-23 157.536 386,392 +421 0.00% 60,870,603
2014-09-23 2014-09-19 160.103 385,971 -7,994 0.00% 61,795,057
2014-09-22 2014-09-18 157.441 393,965 +421 0.00% 62,026,167
2014-09-19 2014-09-17 157.631 393,544 +3,801 0.00% 62,034,715
2014-09-18 2014-09-16 156.585 389,743 -9 0.00% 61,027,966
2014-09-17 2014-09-15 156.870 389,752 +1,683 0.00% 61,140,540
2014-09-16 2014-09-12 157.061 388,069 -631 0.00% 60,950,317
2014-09-15 2014-09-11 157.156 388,700 -1,052 0.00% 61,086,377
2014-09-12 2014-09-10 156.395 389,752 +579 0.00% 60,955,265
2014-09-11 2014-09-08 157.726 389,173 +4,628 0.00% 61,382,710
2014-09-08 2014-09-04 158.392 384,545 +210 0.00% 60,908,673
2014-09-05 2014-09-03 159.057 384,335 -210 0.00% 61,131,190
2014-09-03 2014-09-01 158.962 384,545 -842 0.00% 61,128,032
2014-09-02 2014-08-29 159.057 385,387 -2,524 0.00% 61,298,518
2014-09-01 2014-08-28 158.201 387,911 -210 0.00% 61,368,059
2014-08-29 2014-08-27 157.536 388,121 +841 0.00% 61,142,983
2014-08-28 2014-08-26 158.582 387,280 +219 0.00% 61,415,514
2014-08-27 2014-08-25 159.152 387,061 -3,155 0.00% 61,601,578
2014-08-26 2014-08-22 158.201 390,216 -421 0.00% 61,732,713
2014-08-25 2014-08-21 156.775 390,637 +210 0.00% 61,242,231
2014-08-22 2014-08-20 157.441 390,427 +211 0.00% 61,469,142
2014-08-21 2014-08-19 160.738 390,216 -1,262 0.00% 62,722,366
2014-08-20 2014-08-18 160.258 391,478 +4,255 0.00% 62,737,380
2014-08-19 2014-08-15 161.025 387,223 -18,341 0.00% 62,352,755
2014-08-14 2014-08-12 157.091 405,564 +2,084 0.00% 63,710,443
2014-08-11 2014-08-07 158.147 403,480 +834 0.00% 63,808,974
2014-08-08 2014-08-06 159.874 402,646 -1,250 0.00% 64,372,582
2014-08-06 2014-08-04 157.475 403,896 +625 0.00% 63,603,451
2014-08-05 2014-08-01 158.818 403,271 +417 0.00% 64,046,815
2014-08-04 2014-07-31 160.258 402,854 -834 0.00% 64,560,472
2014-07-31 2014-07-29 159.682 403,688 -5,002 0.00% 64,461,693
2014-07-30 2014-07-28 157.859 408,690 -3,381 0.00% 64,515,261
2014-07-29 2014-07-25 156.803 412,071 -1,250 0.00% 64,614,003
2014-07-28 2014-07-24 154.980 413,321 -1,876 0.00% 64,056,402
2014-07-25 2014-07-23 153.732 415,197 -417 0.00% 63,829,180
2014-07-24 2014-07-22 153.732 415,614 -625 0.00% 63,893,286
2014-07-21 2014-07-17 153.156 416,239 -834 0.00% 63,749,708
2014-07-15 2014-07-11 150.853 417,073 +3,543 0.00% 62,916,878
2014-07-14 2014-07-10 151.429 413,530 +2,084 0.00% 62,620,505
2014-07-11 2014-07-09 151.621 411,446 +3,543 0.00% 62,383,894
2014-07-10 2014-07-08 153.444 407,903 +2,338 0.00% 62,590,426
2014-07-09 2014-07-07 154.212 405,565 +19,747 0.00% 62,543,026
2014-07-08 2014-07-04 154.308 385,818 -417 0.00% 59,534,824
2014-07-03 2014-06-30 150.853 386,235 -31,887 0.00% 58,264,861
2014-07-02 2014-06-27 151.717 418,122 +2,501 0.00% 63,436,240
2014-06-27 2014-06-25 152.869 415,621 -626 0.00% 63,535,405
2014-06-25 2014-06-23 153.156 416,247 +1,876 0.00% 63,750,934
2014-06-24 2014-06-20 155.076 414,371 -1,042 0.00% 64,258,895
2014-06-19 2014-06-17 155.076 415,413 +417 0.00% 64,420,484
2014-06-18 2014-06-16 155.747 414,996 -214 0.00% 64,634,587
2014-06-10 2014-06-06 155.747 415,210 -2,710 0.00% 64,667,917
2014-06-09 2014-06-05 155.172 417,920 +2,540 0.00% 64,849,364
2014-06-05 2014-06-03 156.419 415,380 -417 0.00% 64,973,421
2014-06-03 2014-05-29 156.611 415,797 -2,292 0.00% 65,118,449
2014-05-30 2014-05-28 156.323 418,089 -1,043 0.00% 65,357,039
2014-05-29 2014-05-27 156.035 419,132 -625 0.00% 65,399,421
2014-05-28 2014-05-26 155.268 419,757 +176 0.00% 65,174,695
2014-05-26 2014-05-22 154.884 419,581 -1,071 0.00% 64,986,312
2014-05-23 2014-05-21 155.076 420,652 -17,716 0.00% 65,232,926
2014-05-22 2014-05-20 159.744 438,368 -2,815 0.00% 70,026,817
2014-05-21 2014-05-19 158.873 441,183 +4,147 0.00% 70,091,847
2014-05-20 2014-05-16 157.613 437,036 -2,497 0.00% 68,882,619
2014-05-16 2014-05-14 155.191 439,533 -634 0.00% 68,211,702
2014-05-14 2014-05-12 152.769 440,167 -620 0.00% 67,244,080
2014-05-13 2014-05-09 150.929 440,787 +516 0.00% 66,527,487
2014-05-12 2014-05-08 151.607 440,271 +826 0.00% 66,748,162
2014-05-08 2014-05-05 151.607 439,445 +207 0.00% 66,622,934
2014-05-07 2014-05-02 153.254 439,238 +309 0.00% 67,314,910
2014-05-05 2014-04-30 152.382 438,929 +4,425 0.00% 66,884,870
2014-05-02 2014-04-29 154.223 434,504 -206 0.00% 67,010,326
2014-04-30 2014-04-28 152.479 434,710 +5,339 0.00% 66,284,082
2014-04-28 2014-04-24 154.804 429,371 +1,445 0.00% 66,468,269
2014-04-24 2014-04-22 156.063 427,926 -206 0.00% 66,783,488
2014-04-23 2014-04-17 155.482 428,132 +310 0.00% 66,566,790
2014-04-22 2014-04-16 155.579 427,822 +422 0.00% 66,560,035
2014-04-17 2014-04-15 154.707 427,400 -413 0.00% 66,121,747
2014-04-15 2014-04-11 156.548 427,813 +207 0.00% 66,973,072
2014-04-14 2014-04-10 156.548 427,606 -620 0.00% 66,940,667
2014-04-11 2014-04-09 154.223 428,226 -1,918 0.00% 66,042,116
2014-04-09 2014-04-07 152.091 430,144 +5,574 0.00% 65,421,185
2014-04-07 2014-04-03 153.157 424,570 -413 0.00% 65,025,853
2014-04-04 2014-04-02 153.351 424,983 +1,033 0.00% 65,171,446
2014-04-01 2014-03-28 152.188 423,950 -620 0.00% 64,520,201
2014-03-31 2014-03-27 151.607 424,570 -413 0.00% 64,367,780
2014-03-28 2014-03-26 151.607 424,983 -619 0.00% 64,430,394
2014-03-27 2014-03-25 150.735 425,602 -207 0.00% 64,153,173
2014-03-26 2014-03-24 150.445 425,809 -206 0.00% 64,060,626
2014-03-25 2014-03-21 148.313 426,015 -206 0.00% 63,183,687
2014-03-24 2014-03-20 147.151 426,221 +825 0.00% 62,718,766
2014-03-21 2014-03-19 148.798 425,396 +2,478 0.00% 63,297,929
2014-03-20 2014-03-18 149.476 422,918 +11,148 0.00% 63,215,996
2014-03-19 2014-03-17 150.154 411,770 +11,768 0.00% 61,828,867
2014-03-18 2014-03-14 150.541 400,002 +11,149 0.00% 60,216,854
2014-03-17 2014-03-13 151.123 388,853 +2,064 0.00% 58,764,486
2014-03-14 2014-03-12 152.285 386,789 +826 0.00% 58,902,204
2014-03-13 2014-03-11 158.583 385,963 +17,962 0.00% 61,207,145
2014-03-12 2014-03-10 158.780 368,001 +7,354 0.00% 58,431,309
2014-03-11 2014-03-07 160.458 360,647 +203 0.00% 57,868,661
2014-03-05 2014-03-03 159.964 360,444 +1,621 0.00% 57,658,241
2014-03-03 2014-02-27 161.642 358,823 -447 0.00% 58,000,901
2014-02-28 2014-02-26 160.162 359,270 +5,067 0.00% 57,541,350
2014-02-27 2014-02-25 161.149 354,203 +608 0.00% 57,079,346
2014-02-26 2014-02-24 165.589 353,595 +1,367 0.00% 58,551,583
2014-02-25 2014-02-21 166.478 352,228 -202 0.00% 58,638,051
2014-02-21 2014-02-19 167.464 352,430 -7,702 0.00% 59,019,467
2014-02-20 2014-02-18 164.504 360,132 -12,160 0.00% 59,243,115
2014-02-19 2014-02-17 163.221 372,292 +5,067 0.00% 60,765,878
2014-02-17 2014-02-13 160.557 367,225 +1,621 0.00% 58,960,392
2014-02-14 2014-02-12 159.866 365,604 -811 0.00% 58,447,579
2014-02-13 2014-02-11 157.300 366,415 +203 0.00% 57,637,101
2014-02-12 2014-02-10 156.313 366,212 -2,149 0.00% 57,243,782
2014-02-10 2014-02-06 155.425 368,361 +13,781 0.00% 57,252,542
2014-02-07 2014-02-05 155.228 354,580 +1,824 0.00% 55,040,647
2014-02-06 2014-02-04 156.215 352,756 +2,027 0.00% 55,105,620
2014-02-05 2014-01-30 159.767 350,729 +2,027 0.00% 56,034,964
2014-02-04 2014-01-28 161.642 348,702 +608 0.00% 56,364,921
2014-01-29 2014-01-27 162.037 348,094 +1,621 0.00% 56,404,046
2014-01-22 2014-01-20 169.241 346,473 -253 0.00% 58,637,317
2014-01-21 2014-01-17 169.438 346,726 -15,403 0.00% 58,748,567
2014-01-20 2014-01-16 169.833 362,129 -2,201 0.00% 61,501,364
2014-01-15 2014-01-13 169.734 364,330 -608 0.00% 61,839,213
2014-01-14 2014-01-10 168.550 364,938 -406 0.00% 61,510,255
2014-01-13 2014-01-09 168.254 365,344 -202 0.00% 61,470,526
2014-01-10 2014-01-08 168.550 365,546 -406 0.00% 61,612,733
2014-01-09 2014-01-07 165.589 365,952 -3,087 0.00% 60,597,771
2014-01-08 2014-01-06 164.109 369,039 +202 0.00% 60,562,680
2014-01-07 2014-01-03 163.714 368,837 +203 0.00% 60,383,939
2014-01-06 2014-01-02 166.971 368,634 -3,445 0.00% 61,551,171
2014-01-03 2013-12-31 166.083 372,079 -1,014 0.00% 61,795,926
2014-01-02 2013-12-27 165.589 373,093 -3,242 0.00% 61,780,245
2013-12-27 2013-12-20 161.839 376,335 +202 0.00% 60,905,853
2013-12-23 2013-12-19 161.938 376,133 +608 0.00% 60,910,279
2013-12-20 2013-12-18 162.234 375,525 -395 0.00% 60,922,994
2013-12-19 2013-12-17 161.938 375,920 +13,174 0.00% 60,875,786
2013-12-18 2013-12-16 161.445 362,746 +9,728 0.00% 58,563,430
2013-12-17 2013-12-13 163.024 353,018 +1,205 0.00% 57,550,283
2013-12-16 2013-12-12 162.925 351,813 +2,432 0.00% 57,319,122
2013-12-13 2013-12-11 163.418 349,381 +3,648 0.00% 57,095,277
2013-12-11 2013-12-09 166.181 345,733 +3,105 0.00% 57,454,426
2013-12-10 2013-12-06 166.181 342,628 +608 0.00% 56,938,433
2013-12-09 2013-12-05 166.181 342,020 +1,014 0.00% 56,837,394
2013-12-06 2013-12-04 168.550 341,006 +810 0.00% 57,476,519
2013-12-05 2013-12-03 170.622 340,196 +2,230 0.00% 58,044,993
2013-12-04 2013-12-02 171.806 337,966 -608 0.00% 58,064,722
2013-12-02 2013-11-28 171.017 338,574 +891 0.00% 57,901,890
2013-11-27 2013-11-25 170.721 337,683 -203 0.00% 57,649,543
2013-11-25 2013-11-21 170.622 337,886 -1,340 0.00% 57,650,856
2013-11-22 2013-11-20 171.116 339,226 -209 0.00% 58,046,868
2013-11-21 2013-11-19 170.721 339,435 -202 0.00% 57,948,646
2013-11-20 2013-11-18 170.227 339,637 -608 0.00% 57,815,551
2013-11-19 2013-11-15 168.945 340,245 -203 0.00% 57,482,557
2013-11-15 2013-11-13 167.366 340,448 +1,419 0.00% 56,979,313
2013-11-13 2013-11-11 171.214 339,029 -608 0.00% 58,046,615
2013-11-11 2013-11-07 169.438 339,637 -811 0.00% 57,547,420
2013-11-07 2013-11-05 170.425 340,448 -1,216 0.00% 58,020,798
2013-11-05 2013-11-01 168.550 341,664 -10,134 0.00% 57,587,425
2013-11-04 2013-10-31 168.649 351,798 +10,134 0.00% 59,330,225
2013-11-01 2013-10-30 169.734 341,664 -1,621 0.00% 57,992,020
2013-10-31 2013-10-29 168.254 343,285 -203 0.00% 57,759,015
2013-10-30 2013-10-28 168.056 343,488 -405 0.00% 57,725,378
2013-10-29 2013-10-25 167.662 343,893 -811 0.00% 57,657,696
2013-10-28 2013-10-24 167.366 344,704 -203 0.00% 57,691,621
2013-10-25 2013-10-23 166.971 344,907 -1,621 0.00% 57,589,451
2013-10-24 2013-10-22 170.291 346,528 -1,419 0.00% 59,010,700
2013-10-23 2013-10-21 169.395 347,947 +5,766 0.00% 58,940,489
2013-10-21 2013-10-17 167.403 342,181 +1,205 0.00% 57,282,231
2013-10-17 2013-10-15 169.594 340,976 -1,008 0.00% 57,827,549
2013-10-16 2013-10-11 168.300 341,984 -1,205 0.00% 57,555,763
2013-10-15 2013-10-10 166.208 343,189 -6,309 0.00% 57,040,854
2013-10-11 2013-10-09 165.910 349,498 +803 0.00% 57,985,047
2013-10-10 2013-10-08 166.905 348,695 +201 0.00% 58,199,072
2013-10-09 2013-10-07 166.806 348,494 +9,848 0.00% 58,130,819
2013-10-04 2013-10-02 167.602 338,646 +402 0.00% 56,757,909
2013-10-03 2013-09-30 168.001 338,244 +1,004 0.00% 56,825,270
2013-10-02 2013-09-27 169.993 337,240 -201 0.00% 57,328,282
2013-09-30 2013-09-26 169.694 337,441 +803 0.00% 57,261,637
2013-09-27 2013-09-25 169.594 336,638 +1,808 0.00% 57,091,849
2013-09-25 2013-09-23 171.885 334,830 -20 0.00% 57,552,140
2013-09-24 2013-09-19 175.171 334,850 -7,357 0.00% 58,656,003
2013-09-23 2013-09-18 171.685 342,207 +201 0.00% 58,751,975
2013-09-19 2013-09-17 171.685 342,006 -201 0.00% 58,717,467
2013-09-18 2013-09-16 173.478 342,207 +88 0.00% 59,365,395
2013-09-12 2013-09-10 171.088 342,119 -201 0.00% 58,532,446
2013-09-10 2013-09-06 171.984 342,320 -2,209 0.00% 58,873,646
2013-09-09 2013-09-05 170.192 344,529 -3,816 0.00% 58,635,977
2013-09-06 2013-09-04 166.806 348,345 -803 0.00% 58,105,965
2013-09-05 2013-09-03 167.005 349,148 -201 0.00% 58,309,450
2013-09-04 2013-09-02 165.511 349,349 -1,607 0.00% 57,821,166
2013-09-03 2013-08-30 163.320 350,956 +402 0.00% 57,318,239
2013-08-30 2013-08-28 163.320 350,554 +1,205 0.00% 57,252,585
2013-08-29 2013-08-27 165.511 349,349 +1,205 0.00% 57,821,166
2013-08-27 2013-08-23 166.706 348,144 -201 0.00% 58,037,766
2013-08-26 2013-08-22 166.407 348,345 +1,205 0.00% 57,967,204
2013-08-23 2013-08-21 166.407 347,140 +1,406 0.00% 57,766,683
2013-08-22 2013-08-20 170.157 345,734 +2,209 0.00% 58,829,092
2013-08-21 2013-08-19 172.670 343,525 +3,794 0.00% 59,316,375
2013-08-19 2013-08-15 173.474 339,731 -199 0.00% 58,934,427
2013-08-16 2013-08-13 173.172 339,930 +199 0.00% 58,866,453
2013-08-15 2013-08-12 172.368 339,731 +1,592 0.00% 58,558,831
2013-08-12 2013-08-08 169.353 338,139 +5,373 0.00% 57,264,868
2013-08-09 2013-08-07 169.052 332,766 +2,189 0.00% 56,254,599
2013-08-08 2013-08-06 171.062 330,577 +2,586 0.00% 56,549,047
2013-08-07 2013-08-05 180.007 327,991 -4,265 0.00% 59,040,579
2013-08-06 2013-08-02 178.499 332,256 +5,338 0.00% 59,307,401
2013-08-05 2013-08-01 177.796 326,918 -3,618 0.00% 58,124,571
2013-08-02 2013-07-31 175.182 330,536 +199 0.00% 57,904,091
2013-07-31 2013-07-29 176.087 330,337 -39 0.00% 58,168,039
2013-07-30 2013-07-26 177.092 330,376 -956 0.00% 58,506,954
2013-07-29 2013-07-25 175.986 331,332 +199 0.00% 58,309,944
2013-07-26 2013-07-24 177.092 331,133 -796 0.00% 58,641,013
2013-07-25 2013-07-23 176.690 331,929 -398 0.00% 58,648,535
2013-07-24 2013-07-22 175.182 332,327 -995 0.00% 58,217,843
2013-07-23 2013-07-19 174.278 333,322 -1,193 0.00% 58,090,641
2013-07-22 2013-07-18 172.268 334,515 -199 0.00% 57,626,138
2013-07-19 2013-07-17 171.866 334,714 -3,305 0.00% 57,525,855
2013-07-18 2013-07-16 170.961 338,019 -277 0.00% 57,788,114
2013-07-17 2013-07-15 171.062 338,296 -995 0.00% 57,869,471
2013-07-15 2013-07-11 171.263 339,291 -1,990 0.00% 58,107,879
2013-07-12 2013-07-10 168.348 341,281 -199 0.00% 57,453,967
2013-07-11 2013-07-09 168.649 341,480 +187 0.00% 57,590,431
2013-07-09 2013-07-05 167.343 341,293 -796 0.00% 57,112,966
2013-07-05 2013-07-03 160.408 342,089 +199 0.00% 54,873,807
2013-07-04 2013-07-02 163.825 341,890 -597 0.00% 56,010,197
2013-07-03 2013-06-28 163.323 342,487 -597 0.00% 55,935,890
2013-07-02 2013-06-27 161.815 343,084 -199 0.00% 55,516,162
2013-06-28 2013-06-26 161.815 343,283 -199 0.00% 55,548,364
2013-06-27 2013-06-25 160.207 343,482 +1,194 0.00% 55,028,211
2013-06-26 2013-06-24 159.302 342,288 +1,592 0.00% 54,527,306
2013-06-25 2013-06-21 162.117 340,696 +1,990 0.00% 55,232,474
2013-06-24 2013-06-20 163.825 338,706 +199 0.00% 55,488,578
2013-06-21 2013-06-19 168.348 338,507 +398 0.00% 56,986,969
2013-06-19 2013-06-17 168.549 338,109 +199 0.00% 56,987,931
2013-06-18 2013-06-14 167.142 337,910 -199 0.00% 56,478,921
2013-06-17 2013-06-13 166.941 338,109 +398 0.00% 56,444,218
2013-06-14 2013-06-11 168.046 337,711 +597 0.00% 56,751,138
2013-06-11 2013-06-07 169.253 337,114 +1,990 0.00% 57,057,399
2013-06-10 2013-06-06 171.765 335,124 -1,832 0.00% 57,562,638
2013-06-05 2013-06-03 172.569 336,956 -2,587 0.00% 58,148,242
2013-06-04 2013-05-31 173.072 339,543 +5,215 0.00% 58,765,309
2013-05-31 2013-05-29 172.368 334,328 -597 0.00% 57,627,526
2013-05-30 2013-05-28 174.881 334,925 +398 0.00% 58,571,981
2013-05-28 2013-05-24 173.172 334,527 +995 0.00% 57,930,803
2013-05-27 2013-05-23 175.082 333,532 +199 0.00% 58,395,416
2013-05-23 2013-05-21 183.288 333,333 -1,592 0.00% 61,095,813
2013-05-22 2013-05-20 182.983 334,925 +2,675 0.00% 61,285,747
2013-05-21 2013-05-16 180.044 332,250 +790 0.00% 59,819,484
2013-05-20 2013-05-15 178.320 331,460 -231 0.00% 59,106,014
2013-05-15 2013-05-13 177.509 331,691 -1,578 0.00% 58,878,202
2013-05-14 2013-05-10 178.523 333,269 -1,629 0.00% 59,496,166
2013-05-13 2013-05-09 178.320 334,898 -4,290 0.00% 59,719,079
2013-05-10 2013-05-08 177.813 339,188 +987 0.00% 60,312,145
2013-05-09 2013-05-07 174.772 338,201 -1,578 0.00% 59,108,081
2013-05-08 2013-05-06 174.468 339,779 +298 0.00% 59,280,535
2013-05-06 2013-05-02 172.643 339,481 -1,578 0.00% 58,609,070
2013-05-03 2013-04-30 171.325 341,059 -790 0.00% 58,432,024
2013-05-02 2013-04-29 170.413 341,849 -197 0.00% 58,255,473
2013-04-30 2013-04-26 169.095 342,046 -986 0.00% 57,838,267
2013-04-29 2013-04-25 167.878 343,032 -395 0.00% 57,587,692
2013-04-26 2013-04-24 166.155 343,427 -394 0.00% 57,062,146
2013-04-23 2013-04-19 164.432 343,821 +129 0.00% 56,535,073
2013-04-22 2013-04-18 161.492 343,692 +592 0.00% 55,503,441
2013-04-19 2013-04-17 162.100 343,100 -592 0.00% 55,616,530
2013-04-18 2013-04-16 163.012 343,692 +394 0.00% 56,026,072
2013-04-17 2013-04-15 164.330 343,298 +395 0.00% 56,414,273
2013-04-11 2013-04-09 164.026 342,903 -986 0.00% 56,245,076
2013-04-10 2013-04-08 164.736 343,889 +394 0.00% 56,650,841
2013-04-09 2013-04-05 164.939 343,495 +789 0.00% 56,655,579
2013-04-05 2013-04-02 168.284 342,706 -394 0.00% 57,671,933
2013-04-03 2013-03-28 166.256 343,100 +1,775 0.00% 57,042,595
2013-04-02 2013-03-27 167.980 341,325 -394 0.00% 57,335,726
2013-03-28 2013-03-26 168.081 341,719 +986 0.00% 57,436,552
2013-03-27 2013-03-25 168.994 340,733 -197 0.00% 57,581,703
2013-03-26 2013-03-22 168.487 340,930 +1,578 0.00% 57,442,184
2013-03-25 2013-03-21 170.514 339,352 -789 0.00% 57,864,355
2013-03-22 2013-03-20 170.413 340,141 -395 0.00% 57,964,408
2013-03-21 2013-03-19 174.105 340,536 +592 0.00% 59,288,876
2013-03-20 2013-03-18 173.486 339,944 +8,535 0.00% 58,975,554
2013-03-19 2013-03-15 177.506 331,409 -1,358 0.00% 58,827,173
2013-03-18 2013-03-14 174.723 332,767 +1,164 0.00% 58,142,070
2013-03-15 2013-03-13 173.177 331,603 -1,552 0.00% 57,425,960
2013-03-14 2013-03-12 174.723 333,155 +2,328 0.00% 58,209,862
2013-03-13 2013-03-11 175.754 330,827 -194 0.00% 58,144,128
2013-03-12 2013-03-08 175.135 331,021 -582 0.00% 57,973,492
2013-03-11 2013-03-07 172.043 331,603 +194 0.00% 57,049,957
2013-03-08 2013-03-06 173.280 331,409 +388 0.00% 57,426,526
2013-03-07 2013-03-05 172.765 331,021 +3,881 0.00% 57,188,683
2013-03-06 2013-03-04 173.692 327,140 +582 0.00% 56,821,682
2013-03-05 2013-03-01 175.857 326,558 +2,328 0.00% 57,427,497
2013-03-04 2013-02-28 176.991 324,230 +388 0.00% 57,385,745
2013-03-01 2013-02-27 173.177 323,842 +776 0.00% 56,081,935
2013-02-28 2013-02-26 173.486 323,066 +1,746 0.00% 56,047,456
2013-02-26 2013-02-22 175.135 321,320 +582 0.00% 56,274,503
2013-02-25 2013-02-21 175.445 320,738 +776 0.00% 56,271,761
2013-02-21 2013-02-19 178.228 319,962 -587 0.00% 57,026,134
2013-02-18 2013-02-14 180.702 320,549 -777 0.00% 57,923,777
2013-02-14 2013-02-07 177.609 321,326 -207 0.00% 57,070,500
2013-02-08 2013-02-06 178.125 321,533 -194 0.00% 57,272,986
2013-02-07 2013-02-05 176.166 321,727 -2,828 0.00% 56,677,424
2013-02-05 2013-02-01 181.423 324,555 +777 0.00% 58,881,858
2013-02-04 2013-01-31 182.042 323,778 -194 0.00% 58,941,145
2013-02-01 2013-01-30 181.526 323,972 -1,165 0.00% 58,809,484
2013-01-31 2013-01-29 179.877 325,137 -388 0.00% 58,484,713
2013-01-30 2013-01-28 179.980 325,525 -1,746 0.00% 58,588,060
2013-01-29 2013-01-25 178.331 327,271 -841 0.00% 58,362,537
2013-01-28 2013-01-24 175.754 328,112 -388 0.00% 57,666,957
2013-01-23 2013-01-21 175.857 328,500 -1,165 0.00% 57,769,011
2013-01-22 2013-01-18 175.857 329,665 -1,061 0.00% 57,973,885
2013-01-21 2013-01-17 175.135 330,726 +388 0.00% 57,921,827
2013-01-16 2013-01-14 174.517 330,338 -5,801 0.00% 57,649,564
2013-01-15 2013-01-11 172.868 336,139 -2,167 0.00% 58,107,541
2013-01-14 2013-01-10 171.424 338,306 -388 0.00% 57,993,922
2013-01-11 2013-01-09 170.394 338,694 +194 0.00% 57,711,304
2013-01-07 2013-01-03 171.734 338,500 -1,827 0.00% 58,131,858
2013-01-04 2013-01-02 171.528 340,327 -1,185 0.00% 58,375,453
2013-01-03 2012-12-31 167.610 341,512 +468 0.00% 57,240,978
2012-12-28 2012-12-24 168.229 341,044 -388 0.00% 57,373,468
2012-12-27 2012-12-20 168.332 341,432 -1,030 0.00% 57,473,936
2012-12-20 2012-12-18 165.136 342,462 +237 0.00% 56,552,972
2012-12-18 2012-12-14 166.477 342,225 -3,013 0.00% 56,972,436
2012-12-17 2012-12-13 165.446 345,238 -776 0.00% 57,118,154
2012-12-14 2012-12-12 164.827 346,014 -166 0.00% 57,032,534
2012-12-12 2012-12-10 163.796 346,180 +1,043 0.00% 56,703,048
2012-12-11 2012-12-07 163.384 345,137 +2,554 0.00% 56,389,899
2012-12-10 2012-12-06 164.106 342,583 -194 0.00% 56,219,814
2012-12-07 2012-12-05 164.930 342,777 -284 0.00% 56,534,322
2012-12-05 2012-12-03 161.322 343,061 -3,329 0.00% 55,343,450
2012-12-04 2012-11-30 162.353 346,390 -388 0.00% 56,237,556
2012-11-27 2012-11-23 159.158 346,778 -776 0.00% 55,192,411
2012-11-14 2012-11-12 153.076 347,554 -1,164 0.00% 53,202,162
2012-11-13 2012-11-09 153.385 348,718 +493 0.00% 53,488,181
2012-11-09 2012-11-07 158.745 348,225 +991 0.00% 55,279,130
2012-11-08 2012-11-06 158.127 347,234 -582 0.00% 54,907,053
2012-11-07 2012-11-05 160.292 347,816 +1,358 0.00% 55,752,004
2012-11-05 2012-11-01 157.921 346,458 -194 0.00% 54,712,920
2012-11-02 2012-10-31 157.508 346,652 -194 0.00% 54,600,623
2012-11-01 2012-10-30 156.065 346,846 -970 0.00% 54,130,632
2012-10-29 2012-10-25 157.921 347,816 -2,811 0.00% 54,927,376
2012-10-26 2012-10-24 156.375 350,627 +1,841 0.00% 54,829,145
2012-10-25 2012-10-22 159.166 348,786 +1,164 0.00% 55,514,817
2012-10-24 2012-10-19 159.270 347,622 +3,169 0.00% 55,365,711
2012-10-22 2012-10-18 159.062 344,453 -2,883 0.00% 54,789,318
2012-10-19 2012-10-17 159.270 347,336 -3,787 0.00% 55,320,160
2012-10-18 2012-10-16 156.461 351,123 -888 0.00% 54,937,078
2012-10-17 2012-10-15 154.589 352,011 +226 0.00% 54,416,861
2012-10-15 2012-10-11 152.820 351,785 -1,154 0.00% 53,759,789
2012-10-12 2012-10-10 153.132 352,939 +1,346 0.00% 54,046,292
2012-10-10 2012-10-08 154.068 351,593 -232 0.00% 54,169,362
2012-10-09 2012-10-05 154.693 351,825 -1,346 0.00% 54,424,708
2012-10-08 2012-10-04 153.652 353,171 -1,153 0.00% 54,265,520
2012-10-04 2012-09-28 151.780 354,324 +1,899 0.00% 53,779,196
2012-09-28 2012-09-26 151.260 352,425 +192 0.00% 53,307,652
2012-09-27 2012-09-25 153.444 352,233 -192 0.00% 54,048,109
2012-09-25 2012-09-21 154.172 352,425 -3,196 0.00% 54,334,209
2012-09-21 2012-09-19 153.652 355,621 -385 0.00% 54,641,968
2012-09-20 2012-09-18 151.676 356,006 -192 0.00% 53,997,454
2012-09-19 2012-09-17 152.820 356,198 -1,730 0.00% 54,434,183
2012-09-18 2012-09-14 151.260 357,928 -3,243 0.00% 54,140,034
2012-09-17 2012-09-13 146.994 361,171 -179 0.00% 53,090,091
2012-09-14 2012-09-12 146.474 361,350 -2,500 0.00% 52,928,447
2012-09-12 2012-09-10 144.498 363,850 -576 0.00% 52,575,458
2012-09-10 2012-09-06 139.920 364,426 -385 0.00% 50,990,595
2012-09-07 2012-09-05 137.736 364,811 +385 0.00% 50,247,487
2012-09-05 2012-09-03 140.544 364,426 +312 0.00% 51,218,062
2012-08-31 2012-08-29 141.897 364,114 +192 0.00% 51,666,636
2012-08-27 2012-08-23 144.290 363,922 -577 0.00% 52,510,144
2012-08-23 2012-08-21 143.873 364,499 -204 0.00% 52,441,724
2012-08-22 2012-08-20 143.769 364,703 -192 0.00% 52,433,134
2012-08-20 2012-08-16 141.793 364,895 -385 0.00% 51,739,498
2012-08-17 2012-08-15 141.793 365,280 -384 0.00% 51,794,088
2012-08-16 2012-08-14 146.068 365,664 -193 0.00% 53,411,843
2012-08-15 2012-08-13 144.282 365,857 -133 0.00% 52,786,451
2012-08-14 2012-08-10 143.756 365,990 -761 0.00% 52,613,340
2012-08-13 2012-08-09 143.756 366,751 -381 0.00% 52,722,739
2012-08-08 2012-08-06 140.919 367,132 -571 0.00% 51,735,849
2012-08-03 2012-08-01 138.082 367,703 -211 0.00% 50,773,032
2012-08-02 2012-07-31 137.977 367,914 -951 0.00% 50,763,505
2012-08-01 2012-07-30 137.136 368,865 -762 0.00% 50,584,623
2012-07-31 2012-07-27 134.824 369,627 -380 0.00% 49,834,592
2012-07-27 2012-07-25 130.831 370,007 +380 0.00% 48,408,302
2012-07-26 2012-07-24 130.410 369,627 +191 0.00% 48,203,218
2012-07-25 2012-07-23 132.617 369,436 +2,284 0.00% 48,993,575
2012-07-24 2012-07-20 140.604 367,152 +761 0.00% 51,622,921
2012-07-23 2012-07-19 140.604 366,391 -190 0.00% 51,515,921
2012-07-20 2012-07-18 139.868 366,581 +761 0.00% 51,272,981
2012-07-19 2012-07-17 142.810 365,820 -571 0.00% 52,242,922
2012-07-17 2012-07-13 139.868 366,391 +5,519 0.00% 51,246,406
2012-07-12 2012-07-10 142.390 360,872 +155 0.00% 51,384,607
2012-07-11 2012-07-09 142.285 360,717 -2,891 0.00% 51,324,631
2012-07-06 2012-07-04 144.177 363,608 +2,927 0.00% 52,423,752
2012-07-05 2012-07-03 146.068 360,681 +2,215 0.00% 52,683,986
2012-07-04 2012-06-29 144.071 358,466 -381 0.00% 51,644,727
2012-07-03 2012-06-28 143.231 358,847 -963 0.00% 51,397,943
2012-06-29 2012-06-27 143.756 359,810 -1,701 0.00% 51,724,927
2012-06-28 2012-06-26 143.336 361,511 -4,758 0.00% 51,817,499
2012-06-26 2012-06-22 141.760 366,269 -191 0.00% 51,922,151
2012-06-25 2012-06-21 143.441 366,460 -5,138 0.00% 52,565,378
2012-06-22 2012-06-20 143.861 371,598 -762 0.00% 53,458,575
2012-06-20 2012-06-18 141.760 372,360 -1,142 0.00% 52,785,608
2012-06-19 2012-06-15 140.394 373,502 -380 0.00% 52,437,255
2012-06-18 2012-06-14 137.136 373,882 +240 0.00% 51,272,634
2012-06-15 2012-06-13 137.451 373,642 -2,475 0.00% 51,357,514
2012-06-14 2012-06-12 135.244 376,117 -380 0.00% 50,867,696
2012-06-13 2012-06-11 136.295 376,497 -8,374 0.00% 51,314,731
2012-06-12 2012-06-08 132.407 384,871 +7,993 0.00% 50,959,633
2012-06-11 2012-06-07 132.827 376,878 -761 0.00% 50,059,720
2012-06-08 2012-06-06 130.095 377,639 -191 0.00% 49,129,013
2012-06-07 2012-06-05 126.838 377,830 +762 0.00% 47,923,030
2012-06-06 2012-06-04 126.417 377,068 -6,281 0.00% 47,667,883
2012-06-04 2012-05-31 128.729 383,349 +381 0.00% 49,348,162
2012-06-01 2012-05-30 128.729 382,968 +1,142 0.00% 49,299,116
2012-05-31 2012-05-29 132.407 381,826 +190 0.00% 50,556,454
2012-05-28 2012-05-24 130.621 381,636 +952 0.00% 49,849,525
2012-05-23 2012-05-21 132.617 380,684 +571 0.00% 50,485,253
2012-05-22 2012-05-18 133.983 380,113 +2,474 0.00% 50,928,803
2012-05-21 2012-05-17 138.292 377,639 +2,284 0.00% 52,224,379
2012-05-18 2012-05-16 139.658 375,355 +561 0.00% 52,421,295
2012-05-17 2012-05-15 146.080 374,794 +190 0.00% 54,749,790
2012-05-16 2012-05-14 143.744 374,604 +4,180 0.00% 53,847,119
2012-05-14 2012-05-10 146.610 370,424 +376 0.00% 54,308,048
2012-05-11 2012-05-09 147.566 370,048 +189 0.00% 54,606,489
2012-05-10 2012-05-08 146.610 369,859 -565 0.00% 54,225,213
2012-05-09 2012-05-07 145.867 370,424 +10,031 0.00% 54,032,772
2012-05-04 2012-05-02 151.388 360,393 -565 0.00% 54,559,109
2012-05-03 2012-04-30 150.114 360,958 -2,072 0.00% 54,184,800
2012-05-02 2012-04-27 147.460 363,030 +984 0.00% 53,532,331
2012-04-30 2012-04-26 148.203 362,046 -1,318 0.00% 53,656,281
2012-04-27 2012-04-25 146.610 363,364 -754 0.00% 53,272,978
2012-04-24 2012-04-20 147.460 364,118 -2,449 0.00% 53,692,768
2012-04-23 2012-04-19 146.929 366,567 -188 0.00% 53,859,318
2012-04-20 2012-04-18 145.124 366,755 -189 0.00% 53,225,035
2012-04-19 2012-04-17 142.470 366,944 +1,130 0.00% 52,278,570
2012-04-18 2012-04-16 142.152 365,814 +1,508 0.00% 52,001,072
2012-04-16 2012-04-12 141.196 364,306 +565 0.00% 51,438,626
2012-04-11 2012-04-05 145.974 363,741 +1,331 0.00% 53,096,556
2012-04-10 2012-04-03 147.778 362,410 -565 0.00% 53,556,329
2012-04-05 2012-04-02 145.867 362,975 -189 0.00% 52,946,206
2012-04-02 2012-03-29 147.035 363,164 +565 0.00% 53,397,873
2012-03-30 2012-03-28 148.946 362,599 -942 0.00% 54,007,698
2012-03-29 2012-03-27 149.477 363,541 -753 0.00% 54,340,978
2012-03-28 2012-03-26 146.186 364,294 +565 0.00% 53,254,628
2012-03-27 2012-03-23 146.717 363,729 -377 0.00% 53,365,105
2012-03-26 2012-03-22 148.628 364,106 +465 0.00% 54,116,197
2012-03-21 2012-03-19 150.326 363,641 -23,941 0.00% 54,664,766
2012-03-20 2012-03-16 148.734 387,582 +23,549 0.00% 57,646,525
2012-03-19 2012-03-15 149.158 364,033 -753 0.00% 54,298,580
2012-03-16 2012-03-14 147.141 364,786 -377 0.00% 53,675,091
2012-03-15 2012-03-13 148.424 365,163 -377 0.00% 54,198,804
2012-03-14 2012-03-12 146.374 365,540 +6,514 0.00% 53,505,602
2012-03-13 2012-03-09 147.453 359,026 -556 0.00% 52,939,388
2012-03-12 2012-03-08 146.051 359,582 +1,298 0.00% 52,517,145
2012-03-09 2012-03-07 146.158 358,284 +371 0.00% 52,366,218
2012-03-08 2012-03-06 148.424 357,913 +742 0.00% 53,122,733
2012-03-06 2012-03-02 151.660 357,171 -371 0.00% 54,168,400
2012-03-02 2012-02-29 151.012 357,542 +371 0.00% 53,993,266
2012-03-01 2012-02-28 149.179 357,171 -496 0.00% 53,282,289
2012-02-24 2012-02-22 153.709 357,667 +556 0.00% 54,976,645
2012-02-23 2012-02-21 154.680 357,111 -556 0.00% 55,237,864
2012-02-22 2012-02-20 152.738 357,667 -371 0.00% 54,629,425
2012-02-21 2012-02-17 152.091 358,038 -1,669 0.00% 54,454,370
2012-02-17 2012-02-15 150.581 359,707 -927 0.00% 54,165,008
2012-02-16 2012-02-14 147.776 360,634 -185 0.00% 53,293,192
2012-02-15 2012-02-13 148.531 360,819 +185 0.00% 53,592,972
2012-02-14 2012-02-10 149.071 360,634 -206 0.00% 53,759,994
2012-02-10 2012-02-08 150.257 360,840 -557 0.00% 54,218,849
2012-02-08 2012-02-06 146.482 361,397 -2,595 0.00% 52,938,157
2012-02-06 2012-02-02 144.433 363,992 -2,411 0.00% 52,572,293
2012-02-03 2012-02-01 139.902 366,403 +371 0.00% 51,260,578
2012-01-31 2012-01-27 141.628 366,032 -2,040 0.00% 51,840,393
2012-01-27 2012-01-20 139.255 368,072 -1,112 0.00% 51,255,860
2012-01-26 2012-01-19 134.293 369,184 -2,040 0.00% 49,578,881
2012-01-19 2012-01-17 132.891 371,224 -370 0.00% 49,332,288
2012-01-18 2012-01-16 128.684 371,594 +2,656 0.00% 47,818,245
2012-01-17 2012-01-13 129.763 368,938 -378 0.00% 47,874,419
2012-01-16 2012-01-12 128.792 369,316 -556 0.00% 47,564,940
2012-01-12 2012-01-10 129.116 369,872 -186 0.00% 47,756,238
2012-01-06 2012-01-04 130.410 370,058 -927 0.00% 48,259,253
2012-01-05 2012-01-03 130.626 370,985 -174 0.00% 48,460,177
2011-12-30 2011-12-28 127.713 371,159 -151 0.00% 47,401,949
2011-12-29 2011-12-23 129.008 371,310 -1,113 0.00% 47,901,854
2011-12-28 2011-12-22 127.174 372,423 -185 0.00% 47,362,520
2011-12-23 2011-12-21 127.605 372,608 -218 0.00% 47,546,814
2011-12-21 2011-12-19 124.369 372,826 +371 0.00% 46,368,175
2011-12-20 2011-12-16 126.958 372,455 -556 0.00% 47,286,239
2011-12-19 2011-12-15 124.909 373,011 -19,878 0.00% 46,592,359
2011-12-13 2011-12-09 129.547 392,889 -8,529 0.00% 50,897,609
2011-12-12 2011-12-08 134.509 401,418 -45 0.00% 53,994,285
2011-12-09 2011-12-07 135.695 401,463 -2,596 0.00% 54,476,684
2011-12-07 2011-12-05 134.509 404,059 -13,906 0.00% 54,349,523
2011-12-06 2011-12-02 132.891 417,965 -13,907 0.01% 55,543,741
2011-12-05 2011-12-01 130.841 431,872 -741 0.01% 56,506,753
2011-11-30 2011-11-28 123.183 432,613 +927 0.01% 53,290,546
2011-11-29 2011-11-25 121.026 431,686 +10,754 0.01% 52,245,071
2011-11-28 2011-11-24 123.075 420,932 +185 0.01% 51,806,242
2011-11-25 2011-11-23 123.075 420,747 -185 0.01% 51,783,473
2011-11-24 2011-11-22 127.298 420,932 +14,636 0.01% 53,583,662
2011-11-23 2011-11-21 128.280 406,296 +4,870 0.00% 52,119,749
2011-11-22 2011-11-18 129.372 401,426 +4,580 0.00% 51,933,280
2011-11-21 2011-11-17 131.555 396,846 +183 0.00% 52,207,267
2011-11-18 2011-11-16 132.647 396,663 +550 0.00% 52,616,247
2011-11-17 2011-11-15 135.486 396,113 +366 0.00% 53,667,675
2011-11-16 2011-11-14 138.106 395,747 -1,465 0.00% 54,655,020
2011-11-15 2011-11-11 135.049 397,212 -1,466 0.00% 53,643,112
2011-11-14 2011-11-10 134.722 398,678 +5,130 0.00% 53,710,517
2011-11-11 2011-11-09 148.259 393,548 -1,529 0.00% 58,347,114
2011-11-09 2011-11-07 146.076 395,077 -184 0.00% 57,711,154
2011-11-08 2011-11-04 147.604 395,261 -2,566 0.00% 58,342,167
2011-11-07 2011-11-03 143.019 397,827 +1,465 0.00% 56,896,749
2011-11-04 2011-11-02 147.277 396,362 +1,832 0.00% 58,374,861
2011-11-03 2011-11-01 146.731 394,530 +184 0.00% 57,889,687
2011-11-02 2011-10-31 152.626 394,346 -23,736 0.00% 60,187,529
2011-11-01 2011-10-28 153.063 418,082 -2,748 0.01% 63,992,840
2011-10-31 2011-10-27 146.949 420,830 -733 0.01% 61,840,594
2011-10-26 2011-10-24 142.036 421,563 -183 0.01% 59,877,228
2011-10-21 2011-10-19 139.525 421,746 -183 0.01% 58,844,209
2011-10-20 2011-10-18 137.233 421,929 -106 0.01% 57,902,399
2011-10-19 2011-10-17 141.818 422,035 +5,688 0.01% 59,852,118
2011-10-17 2011-10-13 141.163 416,347 -2,382 0.01% 58,772,730
2011-10-13 2011-10-11 136.905 418,729 -1,106 0.01% 57,326,111
2011-10-12 2011-10-10 134.503 419,835 -2,199 0.01% 56,469,150
2011-10-11 2011-10-07 134.503 422,034 -1,120 0.01% 56,764,922
2011-10-10 2011-10-06 129.481 423,154 -916 0.01% 54,790,472
2011-10-07 2011-10-04 123.695 424,070 +183 0.01% 52,455,298
2011-10-06 2011-10-03 127.407 423,887 +1,628 0.01% 54,006,105
2011-10-04 2011-09-30 132.975 422,259 +20,388 0.01% 56,149,786
2011-09-30 2011-09-27 134.722 401,871 -366 0.00% 54,140,683
2011-09-28 2011-09-26 130.027 402,237 +183 0.00% 52,301,685
2011-09-27 2011-09-23 129.918 402,054 -1,649 0.00% 52,233,996
2011-09-26 2011-09-22 132.429 403,703 +2,199 0.00% 53,461,936
2011-09-22 2011-09-20 138.652 401,504 +183 0.00% 55,669,266
2011-09-21 2011-09-19 137.342 401,321 -183 0.00% 55,118,124
2011-09-20 2011-09-16 141.054 401,504 -1,832 0.00% 56,633,616
2011-09-19 2011-09-15 136.796 403,336 -367 0.00% 55,174,697
2011-09-16 2011-09-14 134.831 403,703 +2,211 0.00% 54,431,567
2011-09-15 2011-09-12 133.957 401,492 +1,832 0.00% 53,782,794
2011-09-14 2011-09-09 141.818 399,660 -733 0.00% 56,678,942
2011-09-12 2011-09-08 141.163 400,393 -549 0.00% 56,520,618
2011-09-09 2011-09-07 141.054 400,942 +131 0.00% 56,554,344
2011-09-08 2011-09-06 139.962 400,811 +1,466 0.00% 56,098,282
2011-09-07 2011-09-05 142.582 399,345 +366 0.00% 56,939,458
2011-09-05 2011-09-01 147.167 398,979 -366 0.00% 58,716,726
2011-09-02 2011-08-31 146.840 399,345 +183 0.00% 58,639,794
2011-09-01 2011-08-30 145.093 399,162 -6,961 0.00% 57,915,668
2011-08-31 2011-08-29 143.019 406,123 -304 0.00% 58,083,233
2011-08-30 2011-08-26 142.036 406,427 +7 0.00% 57,727,367
2011-08-29 2011-08-25 143.892 406,420 +916 0.00% 58,480,676
2011-08-26 2011-08-24 142.691 405,504 -1,832 0.00% 57,861,892
2011-08-24 2011-08-22 145.202 407,336 -1,283 0.00% 59,146,130
2011-08-23 2011-08-19 142.364 408,619 +9,640 0.01% 58,172,543
2011-08-22 2011-08-18 148.587 398,979 +4,397 0.00% 59,282,985
2011-08-19 2011-08-17 151.644 394,582 -184 0.00% 59,835,843
2011-08-18 2011-08-16 152.427 394,766 +550 0.00% 60,173,034
2011-08-17 2011-08-15 153.971 394,216 +739 0.00% 60,697,918
2011-08-16 2011-08-12 148.126 393,477 +725 0.00% 58,284,019
2011-08-15 2011-08-11 147.795 392,752 +181 0.00% 58,046,673
2011-08-12 2011-08-10 152.207 392,571 +1,088 0.00% 59,751,860
2011-08-11 2011-08-09 146.471 391,483 +15,232 0.00% 57,340,980
2011-08-10 2011-08-08 157.942 376,251 +4,171 0.00% 59,425,769
2011-08-09 2011-08-05 160.368 372,080 +7,616 0.00% 59,669,838
2011-08-05 2011-08-03 169.854 364,464 -551 0.00% 61,905,535
2011-08-04 2011-08-02 171.839 365,015 -14,326 0.00% 62,723,790
2011-08-03 2011-08-01 169.743 379,341 -544 0.00% 64,390,609
2011-08-02 2011-07-29 168.861 379,885 -365 0.00% 64,147,755
2011-08-01 2011-07-28 170.626 380,250 +362 0.00% 64,880,422
2011-07-28 2011-07-26 171.949 379,888 -1,994 0.00% 65,321,450
2011-07-27 2011-07-25 170.957 381,882 +181 0.00% 65,285,241
2011-07-26 2011-07-22 172.060 381,701 -1,277 0.00% 65,675,294
2011-07-25 2011-07-21 167.427 382,978 -363 0.00% 64,120,917
2011-07-22 2011-07-20 165.883 383,341 +192 0.00% 63,589,767
2011-07-21 2011-07-19 165.993 383,149 -1,813 0.00% 63,600,177
2011-07-20 2011-07-18 165.552 384,962 +1,269 0.00% 63,731,286
2011-07-19 2011-07-15 166.765 383,693 -544 0.00% 63,986,712
2011-07-18 2011-07-14 166.545 384,237 -5,085 0.00% 63,992,674
2011-07-15 2011-07-13 166.435 389,322 +695 0.00% 64,796,614
2011-07-14 2011-07-12 164.890 388,627 +3,476 0.00% 64,080,854
2011-07-13 2011-07-11 169.964 385,151 +907 0.00% 65,461,778
2011-07-12 2011-07-08 172.611 384,244 -182 0.00% 66,324,741
2011-07-11 2011-07-07 172.060 384,426 -906 0.00% 66,144,156
2011-07-07 2011-07-05 172.611 385,332 -182 0.00% 66,512,542
2011-07-06 2011-07-04 172.721 385,514 +461 0.00% 66,586,477
2011-07-05 2011-06-30 169.964 385,053 -907 0.00% 65,445,121
2011-07-04 2011-06-29 167.537 385,960 -91 0.00% 64,662,754
2011-06-30 2011-06-28 166.545 386,051 +181 0.00% 64,294,786
2011-06-29 2011-06-27 165.883 385,870 +2,539 0.00% 64,009,285
2011-06-27 2011-06-23 167.427 383,331 +1,542 0.00% 64,180,019
2011-06-24 2011-06-22 168.971 381,789 -1,451 0.00% 64,511,376
2011-06-23 2011-06-21 169.302 383,240 +2,539 0.00% 64,883,361
2011-06-22 2011-06-20 166.545 380,701 +1,088 0.00% 63,403,771
2011-06-21 2011-06-17 167.758 379,613 +1,269 0.00% 63,683,132
2011-06-20 2011-06-16 169.523 378,344 +2,357 0.00% 64,137,916
2011-06-17 2011-06-15 172.170 375,987 +182 0.00% 64,733,615
2011-06-16 2011-06-14 174.376 375,805 -4,171 0.00% 65,531,265
2011-06-15 2011-06-13 173.824 379,976 +6,034 0.00% 66,049,039
2011-06-13 2011-06-09 174.927 373,942 +1,994 0.00% 65,412,622
2011-06-10 2011-06-08 175.148 371,948 +363 0.00% 65,145,865
2011-06-07 2011-06-02 176.471 371,585 +5,077 0.00% 65,574,092
2011-06-02 2011-05-31 180.883 366,508 -41,162 0.00% 66,295,101
2011-06-01 2011-05-30 177.905 407,670 +40,618 0.01% 72,526,588
2011-05-30 2011-05-26 176.802 367,052 +182 0.00% 64,895,599
2011-05-27 2011-05-25 173.935 366,870 +906 0.00% 63,811,363
2011-05-26 2011-05-24 174.486 365,964 +3,990 0.00% 63,855,597
2011-05-25 2011-05-23 175.258 361,974 +5,258 0.00% 63,438,864
2011-05-24 2011-05-20 178.677 356,716 -513 0.00% 63,737,017
2011-05-23 2011-05-19 177.685 357,229 -6,710 0.00% 63,474,074
2011-05-20 2011-05-18 178.236 363,939 +11,243 0.00% 64,867,040
2011-05-19 2011-05-17 180.788 352,696 +544 0.00% 63,763,254
2011-05-18 2011-05-16 182.012 352,152 +4,656 0.00% 64,095,868
2011-05-17 2011-05-13 184.793 347,496 +539 0.00% 64,214,930
2011-05-16 2011-05-12 182.012 346,957 -3,955 0.00% 63,150,316
2011-05-13 2011-05-11 184.348 350,912 -1,205 0.00% 64,690,022
2011-05-12 2011-05-09 186.907 352,117 -539 0.00% 65,813,176
2011-05-11 2011-05-06 184.015 352,656 +719 0.00% 64,893,822
2011-05-09 2011-05-05 186.573 351,937 +180 0.00% 65,662,069
2011-05-05 2011-05-03 187.686 351,757 +2,383 0.00% 66,019,830
2011-05-03 2011-04-28 187.908 349,374 -539 0.00% 65,650,313
2011-04-27 2011-04-21 187.018 349,913 -899 0.00% 65,440,162
2011-04-26 2011-04-20 184.460 350,812 -899 0.00% 64,710,617
2011-04-21 2011-04-19 181.567 351,711 +1,079 0.00% 63,859,083
2011-04-20 2011-04-18 183.124 350,632 +1,977 0.00% 64,209,302
2011-04-19 2011-04-15 184.905 348,655 +325 0.00% 64,467,895
2011-04-18 2011-04-14 186.128 348,330 +240 0.00% 64,834,086
2011-04-14 2011-04-12 186.240 348,090 +359 0.00% 64,828,142
2011-04-13 2011-04-11 187.797 347,731 +540 0.00% 65,302,893
2011-04-12 2011-04-08 189.466 347,191 -3,240 0.00% 65,780,880
2011-04-11 2011-04-07 187.575 350,431 -2,697 0.00% 65,731,972
2011-04-08 2011-04-06 184.793 353,128 +360 0.00% 65,255,686
2011-04-07 2011-04-04 182.902 352,768 +180 0.00% 64,521,962
2011-04-06 2011-04-01 181.344 352,588 +179 0.00% 63,939,863
2011-04-01 2011-03-30 182.457 352,409 +3,596 0.00% 64,299,473
2011-03-31 2011-03-29 181.344 348,813 +539 0.00% 63,255,288
2011-03-29 2011-03-25 182.902 348,274 -719 0.00% 63,700,001
2011-03-28 2011-03-24 178.452 348,993 +11,505 0.00% 62,278,429
2011-03-25 2011-03-23 178.341 337,488 +10,966 0.00% 60,187,795
2011-03-24 2011-03-22 179.453 326,522 +360 0.00% 58,595,382
2011-03-23 2011-03-21 178.897 326,162 +898 0.00% 58,349,344
2011-03-22 2011-03-18 176.783 325,264 +4,495 0.00% 57,501,142
2011-03-21 2011-03-17 175.670 320,769 +539 0.00% 56,349,633
2011-03-18 2011-03-16 178.786 320,230 +3,775 0.00% 57,252,501
2011-03-17 2011-03-15 182.442 316,455 +4,494 0.00% 57,734,758
2011-03-16 2011-03-14 186.832 311,961 +3,945 0.00% 58,284,190
2011-03-15 2011-03-11 186.494 308,016 +2,843 0.00% 57,443,139
2011-03-14 2011-03-10 188.407 305,173 +2,269 0.00% 57,496,835
2011-03-09 2011-03-07 187.057 302,904 +2,310 0.00% 56,660,239
2011-03-08 2011-03-04 188.858 300,594 +1,777 0.00% 56,769,444
2011-03-07 2011-03-03 189.533 298,817 -12,261 0.00% 56,635,634
2011-03-04 2011-03-02 188.858 311,078 +2,843 0.00% 58,749,426
2011-03-03 2011-03-01 193.022 308,235 +28,631 0.00% 59,496,094
2011-03-02 2011-02-28 203.489 279,604 -177 0.00% 56,896,321
2011-03-01 2011-02-25 200.450 279,781 -12,378 0.00% 56,082,132
2011-02-28 2011-02-24 196.173 292,159 +1,599 0.00% 57,313,777
2011-02-25 2011-02-23 200.450 290,560 -889 0.00% 58,242,783
2011-02-24 2011-02-22 198.649 291,449 -450 0.00% 57,896,146
2011-02-23 2011-02-21 203.939 291,899 +1,115 0.00% 59,529,629
2011-02-22 2011-02-18 206.528 290,784 -7,126 0.00% 60,054,969
2011-02-21 2011-02-17 204.277 297,910 -19,481 0.00% 60,856,096
2011-02-18 2011-02-16 200.112 317,391 -888 0.00% 63,513,894
2011-02-17 2011-02-15 196.961 318,279 +21,890 0.00% 62,688,577
2011-02-16 2011-02-14 200.225 296,389 -178 0.00% 59,344,490
2011-02-15 2011-02-11 199.662 296,567 +1,066 0.00% 59,213,239
2011-02-14 2011-02-10 201.013 295,501 -710 0.00% 59,399,499
2011-02-11 2011-02-09 201.913 296,211 -5,154 0.00% 59,808,925
2011-02-10 2011-02-08 199.887 301,365 -1,954 0.00% 60,239,055
2011-02-09 2011-02-07 198.087 303,319 -3,060 0.00% 60,083,422
2011-02-08 2011-02-02 195.948 306,379 -533 0.00% 60,034,395
2011-02-07 2011-01-31 190.771 306,912 +351 0.00% 58,549,872
2011-01-31 2011-01-27 193.022 306,561 +178 0.00% 59,172,975
2011-01-27 2011-01-25 195.498 306,383 -2,133 0.00% 59,897,247
2011-01-26 2011-01-24 195.048 308,516 +711 0.00% 60,175,351
2011-01-25 2011-01-21 194.485 307,805 -803 0.00% 59,863,456
2011-01-21 2011-01-19 197.974 308,608 -20 0.00% 61,096,368
2011-01-20 2011-01-18 196.961 308,628 -2,959 0.00% 60,787,705
2011-01-19 2011-01-17 195.385 311,587 +177 0.00% 60,879,549
2011-01-18 2011-01-14 195.273 311,410 -750 0.00% 60,809,917
2011-01-17 2011-01-13 194.935 312,160 -1,244 0.00% 60,850,971
2011-01-14 2011-01-12 192.347 313,404 -4,798 0.00% 60,282,183
2011-01-13 2011-01-11 185.481 318,202 -177 0.00% 59,020,446
2011-01-12 2011-01-10 183.905 318,379 +1,317 0.00% 58,551,610
2011-01-11 2011-01-07 186.269 317,062 -6,089 0.00% 59,058,793
2011-01-10 2011-01-06 186.156 323,151 -1,244 0.00% 60,156,614
2011-01-07 2011-01-05 185.143 324,395 -2,009 0.00% 60,059,599
2011-01-06 2011-01-04 180.754 326,404 +1,299 0.00% 58,998,829
2010-12-30 2010-12-28 178.278 325,105 -356 0.00% 57,959,042
2010-12-29 2010-12-24 179.291 325,461 -17,924 0.00% 58,352,183
2010-12-23 2010-12-21 180.416 343,385 -177 0.00% 61,952,269
2010-12-22 2010-12-20 178.390 343,562 +711 0.00% 61,288,186
2010-12-21 2010-12-17 180.416 342,851 +698 0.00% 61,855,927
2010-12-20 2010-12-16 179.854 342,153 -1 0.00% 61,537,451
2010-12-17 2010-12-15 181.879 342,154 -4,797 0.00% 62,230,796
2010-12-15 2010-12-13 183.905 346,951 -355 0.00% 63,806,155
2010-12-13 2010-12-09 182.105 347,306 -1,066 0.00% 63,246,017
2010-12-10 2010-12-08 180.304 348,372 +178 0.00% 62,812,797
2010-12-09 2010-12-07 183.793 348,194 +355 0.00% 63,995,560
2010-12-08 2010-12-06 183.343 347,839 -1,616 0.00% 63,773,718
2010-12-07 2010-12-03 182.780 349,455 -355 0.00% 63,873,345
2010-12-06 2010-12-02 180.304 349,810 -4,443 0.00% 63,072,073
2010-12-03 2010-12-01 178.953 354,253 +4,443 0.00% 63,394,713
2010-12-02 2010-11-30 177.715 349,810 +711 0.00% 62,166,544
2010-12-01 2010-11-29 180.191 349,099 +533 0.00% 62,904,587
2010-11-30 2010-11-26 179.516 348,566 +1,244 0.00% 62,573,160
2010-11-29 2010-11-25 180.191 347,322 +1,599 0.00% 62,584,387
2010-11-26 2010-11-24 180.979 345,723 +1,599 0.00% 62,568,637
2010-11-25 2010-11-23 180.529 344,124 +1,244 0.00% 62,124,328
2010-11-24 2010-11-22 185.143 342,880 +1,777 0.00% 63,481,975
2010-11-23 2010-11-19 186.494 341,103 -1,599 0.00% 63,613,666
2010-11-22 2010-11-18 185.706 342,702 +1,599 0.00% 63,641,874
2010-11-19 2010-11-17 183.005 341,103 +3,732 0.00% 62,423,549
2010-11-18 2010-11-16 189.592 337,371 +1,421 0.00% 63,962,770
2010-11-17 2010-11-15 191.860 335,950 +1,616 0.00% 64,455,242
2010-11-16 2010-11-12 191.519 334,334 +3,429 0.00% 64,031,464
2010-11-12 2010-11-10 195.035 330,905 +5,644 0.00% 64,537,928
2010-11-11 2010-11-09 196.962 325,261 -177 0.00% 64,064,148
2010-11-10 2010-11-08 196.622 325,438 +529 0.00% 63,988,304
2010-11-09 2010-11-05 199.910 324,909 -2,817 0.00% 64,952,713
2010-11-08 2010-11-04 193.901 327,726 -22,616 0.00% 63,546,297
2010-11-05 2010-11-03 187.097 350,342 +18,012 0.00% 65,547,992
2010-11-03 2010-11-01 184.716 332,330 +1,940 0.00% 61,386,641
2010-11-02 2010-10-29 182.675 330,390 +353 0.00% 60,353,947
2010-10-29 2010-10-27 182.902 330,037 +353 0.00% 60,364,310
2010-10-28 2010-10-26 184.036 329,684 +352 0.00% 60,673,581
2010-10-27 2010-10-25 185.510 329,332 -1,236 0.00% 61,094,269
2010-10-26 2010-10-22 185.510 330,568 -882 0.00% 61,323,559
2010-10-22 2010-10-20 183.922 331,450 -538 0.00% 60,961,004
2010-10-20 2010-10-18 183.355 331,988 +2,469 0.00% 60,871,730
2010-10-19 2010-10-15 188.004 329,519 +1,816 0.00% 61,950,987
2010-10-18 2010-10-14 190.499 327,703 -2,124 0.00% 62,427,068
2010-10-12 2010-10-08 184.603 329,827 +177 0.00% 60,886,898
2010-10-08 2010-10-06 186.077 329,650 -1,412 0.00% 61,340,160
2010-10-07 2010-10-05 183.582 331,062 +2,470 0.00% 60,777,023
2010-10-06 2010-10-04 181.881 328,592 +2,268 0.00% 59,764,679
2010-10-05 2010-09-30 180.747 326,324 +705 0.00% 58,982,147
2010-10-04 2010-09-29 182.448 325,619 +176 0.00% 59,408,560
2010-09-30 2010-09-28 182.221 325,443 +1,059 0.00% 59,302,643
2010-09-29 2010-09-27 185.056 324,384 -22,577 0.00% 60,029,237
2010-09-28 2010-09-24 182.788 346,961 +21,868 0.00% 63,420,394
2010-09-27 2010-09-22 183.922 325,093 +177 0.00% 59,791,811
2010-09-24 2010-09-21 184.829 324,916 -530 0.00% 60,054,001
2010-09-21 2010-09-17 187.324 325,446 -2,673 0.00% 60,963,827
2010-09-20 2010-09-16 185.283 328,119 -20,372 0.00% 60,794,833
2010-09-16 2010-09-14 183.809 348,491 -882 0.00% 64,055,706
2010-09-15 2010-09-13 182.788 349,373 -1,234 0.00% 63,861,280
2010-09-14 2010-09-10 179.500 350,607 -177 0.00% 62,933,913
2010-09-07 2010-09-03 177.005 350,784 -176 0.00% 62,090,609
2010-09-06 2010-09-02 176.778 350,960 -353 0.00% 62,042,170
2010-08-31 2010-08-27 172.696 351,313 -1,366 0.00% 60,670,471
2010-08-30 2010-08-26 174.397 352,679 +177 0.00% 61,506,240
2010-08-27 2010-08-25 173.150 352,502 +705 0.00% 61,035,691
2010-08-26 2010-08-24 172.129 351,797 +1,411 0.00% 60,554,601
2010-08-25 2010-08-23 174.964 350,386 +530 0.00% 61,305,002
2010-08-24 2010-08-20 175.418 349,856 +705 0.00% 61,370,955
2010-08-23 2010-08-19 178.253 349,151 +176 0.00% 62,237,061
2010-08-18 2010-08-16 181.820 348,975 +2,712 0.00% 63,450,624
2010-08-16 2010-08-12 182.848 346,263 +2,100 0.00% 63,313,667
2010-08-13 2010-08-11 186.277 344,163 -175 0.00% 64,109,617
2010-08-12 2010-08-10 187.077 344,338 -350 0.00% 64,417,673
2010-08-10 2010-08-06 189.020 344,688 -2,164 0.00% 65,152,798
2010-08-06 2010-08-04 188.105 346,852 -1,225 0.00% 65,244,729
2010-08-05 2010-08-03 188.563 348,077 -1,238 0.00% 65,634,272
2010-08-04 2010-08-02 185.248 349,315 -2,170 0.00% 64,710,037
2010-08-03 2010-07-30 182.277 351,485 +1,409 0.00% 64,067,663
2010-08-02 2010-07-29 184.106 350,076 +387 0.00% 64,450,943
2010-07-30 2010-07-28 184.906 349,689 -1,810 0.00% 64,659,432
2010-07-29 2010-07-27 180.220 351,499 -10,501 0.00% 63,347,165
2010-07-28 2010-07-26 177.249 362,000 -16,801 0.00% 64,164,050
2010-07-27 2010-07-23 175.763 378,801 -350 0.00% 66,579,243
2010-07-26 2010-07-22 173.592 379,151 -532 0.00% 65,817,500
2010-07-23 2010-07-21 173.249 379,683 -3,325 0.00% 65,779,680
2010-07-21 2010-07-19 169.021 383,008 +350 0.00% 64,736,232
2010-07-20 2010-07-16 172.906 382,658 -2,100 0.00% 66,163,904
2010-07-16 2010-07-14 172.678 384,758 +16,632 0.00% 66,439,067
2010-07-15 2010-07-13 168.906 368,126 -795 0.00% 62,178,798
2010-07-14 2010-07-12 168.678 368,921 -350 0.00% 62,228,758
2010-07-13 2010-07-09 168.563 369,271 -525 0.00% 62,245,595
2010-07-12 2010-07-08 166.849 369,796 -1,225 0.00% 61,700,185
2010-07-09 2010-07-07 162.735 371,021 +875 0.00% 60,378,161
2010-07-08 2010-07-06 163.764 370,146 +1,400 0.00% 60,616,471
2010-07-07 2010-07-05 162.621 368,746 -4,562 0.00% 59,965,798
2010-07-06 2010-07-02 163.878 373,308 +8,708 0.00% 61,176,954
2010-07-05 2010-06-30 166.049 364,600 +4,900 0.00% 60,541,570
2010-06-29 2010-06-25 172.106 359,700 +7,001 0.00% 61,906,580
2010-06-28 2010-06-24 171.992 352,699 -3,471 0.00% 60,661,358
2010-06-25 2010-06-23 174.620 356,170 +145 0.00% 62,194,516
2010-06-24 2010-06-22 173.020 356,025 -175 0.00% 61,599,583
2010-06-23 2010-06-21 174.735 356,200 -2,017 0.00% 62,240,461
2010-06-22 2010-06-18 171.078 358,217 +2,275 0.00% 61,282,912
2010-06-21 2010-06-17 169.249 355,942 +9,100 0.00% 60,242,876
2010-06-18 2010-06-15 168.906 346,842 -175 0.00% 58,583,797
2010-06-17 2010-06-14 168.792 347,017 -175 0.00% 58,573,698
2010-06-15 2010-06-11 167.078 347,192 -1,400 0.00% 58,008,079
2010-06-14 2010-06-10 164.792 348,592 -350 0.00% 57,445,244
2010-06-10 2010-06-08 163.192 348,942 -350 0.00% 56,944,640
2010-06-09 2010-06-07 161.478 349,292 +1,050 0.00% 56,403,000
2010-06-08 2010-06-04 167.992 348,242 -525 0.00% 58,501,888
2010-06-07 2010-06-03 166.621 348,767 -875 0.00% 58,111,798
2010-06-04 2010-06-02 163.307 349,642 -175 0.00% 57,098,832
2010-06-03 2010-06-01 160.907 349,817 -1,750 0.00% 56,287,890
2010-06-01 2010-05-28 163.649 351,567 -175 0.00% 57,533,729
2010-05-31 2010-05-27 160.221 351,742 -2,632 0.00% 56,356,452
2010-05-28 2010-05-26 160.335 354,374 -1,940 0.00% 56,818,651
2010-05-27 2010-05-25 158.964 356,314 +3,369 0.00% 56,641,066
2010-05-26 2010-05-24 163.764 352,945 -775 0.00% 57,799,572
2010-05-25 2010-05-20 166.049 353,720 +2,625 0.00% 58,734,954
2010-05-24 2010-05-19 164.906 351,095 -16,632 0.00% 57,897,842
2010-05-20 2010-05-18 170.569 367,727 +526 0.00% 62,722,987
2010-05-19 2010-05-17 168.034 367,201 +5,691 0.00% 61,702,232
2010-05-18 2010-05-14 171.952 361,510 +1,041 0.00% 62,162,523
2010-05-17 2010-05-13 176.908 360,469 -868 0.00% 63,769,909
2010-05-14 2010-05-12 178.752 361,337 -347 0.00% 64,589,769
2010-05-13 2010-05-11 175.756 361,684 +174 0.00% 63,568,013
2010-05-12 2010-05-10 179.098 361,510 -868 0.00% 64,745,685
2010-05-11 2010-05-07 169.532 362,378 +16,407 0.00% 61,434,736
2010-05-10 2010-05-06 177.139 345,971 +3,644 0.00% 61,284,841
2010-05-07 2010-05-05 178.752 342,327 +5,554 0.00% 61,191,690
2010-05-06 2010-05-04 182.210 336,773 +520 0.00% 61,363,290
2010-05-05 2010-05-03 182.094 336,253 +4,089 0.00% 61,229,788
2010-05-04 2010-04-30 186.589 332,164 -174 0.00% 61,978,193
2010-04-30 2010-04-28 182.325 332,338 +3,471 0.00% 60,593,492
2010-04-27 2010-04-23 186.935 328,867 +1,041 0.00% 61,476,714
2010-04-22 2010-04-20 190.508 327,826 -466 0.00% 62,453,351
2010-04-20 2010-04-16 194.887 328,292 -742 0.00% 63,979,878
2010-04-19 2010-04-15 194.311 329,034 -2,256 0.00% 63,934,879
2010-04-16 2010-04-14 190.162 331,290 -347 0.00% 62,998,726
2010-04-14 2010-04-12 190.623 331,637 -694 0.00% 63,217,597
2010-04-13 2010-04-09 188.894 332,331 -3,124 0.00% 62,775,374
2010-04-12 2010-04-08 183.362 335,455 +174 0.00% 61,509,748
2010-04-09 2010-04-07 184.284 335,281 -1,909 0.00% 61,786,971
2010-04-08 2010-04-01 182.901 337,190 +347 0.00% 61,672,437
2010-04-07 2010-03-31 182.325 336,843 +867 0.00% 61,414,865
2010-03-31 2010-03-29 184.169 335,976 -21,865 0.00% 61,876,327
2010-03-30 2010-03-26 184.745 357,841 -174 0.00% 66,109,385
2010-03-29 2010-03-25 180.596 358,015 +1,909 0.00% 64,656,132
2010-03-26 2010-03-24 182.325 356,106 -173 0.00% 64,926,990
2010-03-25 2010-03-23 182.901 356,279 -694 0.00% 65,163,837
2010-03-24 2010-03-22 182.671 356,973 +2,429 0.00% 65,208,489
2010-03-23 2010-03-19 186.589 354,544 -2,256 0.00% 66,154,058
2010-03-22 2010-03-18 187.742 356,800 -173 0.00% 66,986,213
2010-03-19 2010-03-17 187.281 356,973 -521 0.00% 66,854,129
2010-03-18 2010-03-16 187.589 357,494 +11,453 0.00% 67,061,904
2010-03-17 2010-03-15 188.171 346,041 +3,333 0.00% 65,114,793
2010-03-16 2010-03-12 189.218 342,708 +172 0.00% 64,846,549
2010-03-15 2010-03-11 190.382 342,536 +343 0.00% 65,212,614
2010-03-12 2010-03-10 189.916 342,193 +172 0.00% 64,988,029
2010-03-11 2010-03-09 192.011 342,021 -515 0.00% 65,671,782
2010-03-10 2010-03-08 193.291 342,536 -860 0.00% 66,209,139
2010-03-09 2010-03-05 190.382 343,396 -515 0.00% 65,376,342
2010-03-08 2010-03-04 188.636 343,911 -344 0.00% 64,874,074
2010-03-05 2010-03-03 189.567 344,255 -2,427 0.00% 65,259,453
2010-03-04 2010-03-02 187.473 346,682 +28,894 0.00% 64,993,350
2010-03-03 2010-03-01 201.670 317,788 -2,234 0.00% 64,088,210
2010-03-02 2010-02-26 199.808 320,022 -10,312 0.00% 63,942,884
2010-03-01 2010-02-25 198.528 330,334 +2,750 0.00% 65,580,450
2010-02-26 2010-02-24 196.899 327,584 -344 0.00% 64,500,804
2010-02-25 2010-02-23 198.528 327,928 -687 0.00% 65,102,792
2010-02-24 2010-02-22 194.687 328,615 -344 0.00% 63,977,227
2010-02-23 2010-02-19 188.636 328,959 -172 0.00% 62,053,585
2010-02-22 2010-02-18 192.127 329,131 +344 0.00% 63,235,062
2010-02-19 2010-02-17 191.545 328,787 +344 0.00% 62,977,665
2010-02-18 2010-02-12 187.938 328,443 +1,203 0.00% 61,726,922
2010-02-17 2010-02-11 189.334 327,240 +172 0.00% 61,957,805
2010-02-12 2010-02-10 186.309 327,068 +859 0.00% 60,935,654
2010-02-11 2010-02-09 184.563 326,209 +2,750 0.00% 60,206,199
2010-02-10 2010-02-08 185.960 323,459 +1,735 0.00% 60,150,342
2010-02-09 2010-02-05 187.822 321,724 +15,640 0.00% 60,426,728
2010-02-08 2010-02-04 195.153 306,084 -994 0.00% 59,733,200
2010-02-05 2010-02-03 199.575 307,078 -9,281 0.00% 61,285,102
2010-02-04 2010-02-02 196.782 316,359 +4,297 0.00% 62,253,803
2010-02-03 2010-02-01 195.153 312,062 +516 0.00% 60,899,824
2010-02-02 2010-01-29 194.571 311,546 +9,968 0.00% 60,617,852
2010-02-01 2010-01-28 197.946 301,578 +515 0.00% 59,696,113
2010-01-29 2010-01-27 195.618 301,063 +860 0.00% 58,893,476
2010-01-28 2010-01-26 195.735 300,203 +1,375 0.00% 58,760,178
2010-01-27 2010-01-25 196.200 298,828 +10,311 0.00% 58,630,142
2010-01-26 2010-01-22 199.459 288,517 +2,622 0.00% 57,547,215
2010-01-25 2010-01-21 202.601 285,895 +344 0.00% 57,922,516
2010-01-22 2010-01-20 204.463 285,551 +687 0.00% 58,384,496
2010-01-21 2010-01-19 206.557 284,864 +344 0.00% 58,840,725
2010-01-20 2010-01-18 207.721 284,520 +145 0.00% 59,100,766
2010-01-19 2010-01-15 211.096 284,375 -2,675 0.00% 60,030,337
2010-01-18 2010-01-14 211.445 287,050 +510 0.00% 60,695,231
2010-01-15 2010-01-13 209.932 286,540 +516 0.00% 60,153,912
2010-01-13 2010-01-11 215.052 286,024 -388 0.00% 61,510,114
2010-01-12 2010-01-08 213.423 286,412 -688 0.00% 61,126,936
2010-01-11 2010-01-07 212.376 287,100 -172 0.00% 60,973,082
2010-01-08 2010-01-06 213.190 287,272 -687 0.00% 61,243,620
2010-01-07 2010-01-05 210.514 287,959 -860 0.00% 60,619,355
2010-01-05 2009-12-31 208.070 288,819 +172 0.00% 60,094,588
2010-01-04 2009-12-29 205.859 288,647 +172 0.00% 59,420,591
2009-12-29 2009-12-24 206.208 288,475 +172 0.00% 59,485,893
2009-12-23 2009-12-21 201.321 288,303 +1,297 0.00% 58,041,329
2009-12-22 2009-12-18 203.532 287,006 -1,768 0.00% 58,414,797
2009-12-21 2009-12-17 205.277 288,774 +343 0.00% 59,278,712
2009-12-18 2009-12-16 206.790 288,431 +688 0.00% 59,644,644
2009-12-17 2009-12-15 208.186 287,743 -344 0.00% 59,904,189
2009-12-16 2009-12-14 212.841 288,087 -344 0.00% 61,316,796
2009-12-15 2009-12-11 209.816 288,431 -859 0.00% 60,517,329
2009-12-14 2009-12-10 206.208 289,290 +344 0.00% 59,653,953
2009-12-11 2009-12-09 205.277 288,946 +2,406 0.00% 59,314,019
2009-12-10 2009-12-08 210.747 286,540 +1,635 0.00% 60,387,325
2009-12-09 2009-12-07 214.936 284,905 +172 0.00% 61,236,316
2009-12-08 2009-12-04 217.496 284,733 -859 0.00% 61,928,305
2009-12-07 2009-12-03 218.311 285,592 -63 0.00% 62,347,775
2009-12-04 2009-12-02 215.401 285,655 -172 0.00% 61,530,485
2009-12-03 2009-12-01 213.307 285,827 -418 0.00% 60,968,822
2009-12-02 2009-11-30 211.096 286,245 -2,922 0.00% 60,425,086
2009-12-01 2009-11-27 202.484 289,167 +10,567 0.00% 58,551,775
2009-11-30 2009-11-26 219.125 278,600 +3,609 0.00% 61,048,292
2009-11-27 2009-11-25 223.198 274,991 -343 0.00% 61,377,496
2009-11-26 2009-11-24 221.220 275,334 +515 0.00% 60,909,362
2009-11-25 2009-11-23 222.500 274,819 +516 0.00% 61,147,222
2009-11-23 2009-11-19 222.384 274,303 +687 0.00% 61,000,491
2009-11-20 2009-11-18 224.595 273,616 -549 0.00% 61,452,688
2009-11-19 2009-11-17 229.539 274,165 +172 0.00% 62,931,580
2009-11-18 2009-11-16 227.431 273,993 +3,236 0.00% 62,314,519
2009-11-17 2009-11-13 221.575 270,757 -5,636 0.00% 59,993,110
2009-11-16 2009-11-12 217.711 276,393 -341 0.00% 60,173,737
2009-11-13 2009-11-11 220.170 276,734 -21,083 0.00% 60,928,561
2009-11-12 2009-11-10 207.756 297,817 +1,938 0.00% 61,873,353
2009-11-11 2009-11-09 208.225 295,879 -178 0.00% 61,609,325
2009-11-10 2009-11-06 203.423 296,057 -1,025 0.00% 60,224,847
2009-11-09 2009-11-05 199.676 297,082 +6,148 0.00% 59,320,018
2009-11-06 2009-11-04 201.198 290,934 -171 0.00% 58,535,346
2009-11-05 2009-11-03 200.730 291,105 -1,878 0.00% 58,433,383
2009-11-04 2009-11-02 202.252 292,983 +512 0.00% 59,256,406
2009-11-03 2009-10-30 204.243 292,471 -10,350 0.00% 59,735,134
2009-11-02 2009-10-29 200.964 302,821 +6,148 0.00% 60,856,059
2009-10-30 2009-10-28 203.423 296,673 +1,025 0.00% 60,350,155
2009-10-29 2009-10-27 205.882 295,648 +5,977 0.00% 60,868,748
2009-10-28 2009-10-23 211.621 289,671 -3,416 0.00% 61,300,458
2009-10-27 2009-10-22 208.225 293,087 +683 0.00% 61,027,961
2009-10-23 2009-10-21 209.045 292,404 -512 0.00% 61,125,452
2009-10-22 2009-10-20 209.162 292,916 +1,907 0.00% 61,266,786
2009-10-21 2009-10-19 210.099 291,009 +636 0.00% 61,140,560
2009-10-20 2009-10-16 211.270 290,373 -9,892 0.00% 61,346,998
2009-10-19 2009-10-15 210.099 300,265 -500 0.00% 63,085,232
2009-10-15 2009-10-13 205.297 300,765 +1,196 0.00% 61,746,133
2009-10-14 2009-10-12 206.351 299,569 -513 0.00% 61,816,345
2009-10-13 2009-10-09 207.873 300,082 -341 0.00% 62,379,064
2009-10-12 2009-10-08 208.576 300,423 -683 0.00% 62,661,047
2009-10-09 2009-10-07 204.828 301,106 -2,904 0.00% 61,675,087
2009-10-08 2009-10-06 203.072 304,010 +342 0.00% 61,735,862
2009-10-07 2009-10-05 200.730 303,668 +7,234 0.00% 60,955,149
2009-10-06 2009-10-02 202.720 296,434 +8,197 0.00% 60,093,242
2009-10-05 2009-09-30 210.567 288,237 +4,441 0.00% 60,693,190
2009-09-30 2009-09-28 204.009 283,796 +2,561 0.00% 57,896,855
2009-09-29 2009-09-25 206.234 281,235 +171 0.00% 58,000,171
2009-09-28 2009-09-24 207.756 281,064 +2,391 0.00% 58,392,812
2009-09-25 2009-09-23 212.675 278,673 -854 0.00% 59,266,774
2009-09-23 2009-09-21 213.026 279,527 -2,732 0.00% 59,546,606
2009-09-21 2009-09-17 213.026 282,259 -718 0.00% 60,128,594
2009-09-18 2009-09-16 204.711 282,977 -6,490 0.00% 57,928,611
2009-09-17 2009-09-15 198.622 289,467 -854 0.00% 57,494,388
2009-09-16 2009-09-14 196.396 290,321 +513 0.00% 57,018,011
2009-09-14 2009-09-10 196.631 289,808 -342 0.00% 56,985,140
2009-09-11 2009-09-09 195.108 290,150 +342 0.00% 56,610,648
2009-09-10 2009-09-08 198.504 289,808 -180 0.00% 57,528,178
2009-09-09 2009-09-07 194.757 289,988 -3,757 0.00% 56,477,157
2009-09-08 2009-09-04 192.180 293,745 +683 0.00% 56,452,037
2009-09-07 2009-09-03 189.721 293,062 +640 0.00% 55,600,036
2009-09-04 2009-09-02 188.901 292,422 +4,441 0.00% 55,238,892
2009-09-02 2009-08-31 192.532 287,981 +1,024 0.00% 55,445,487
2009-09-01 2009-08-28 194.757 286,957 +513 0.00% 55,886,849
2009-08-31 2009-08-27 195.928 286,444 +170 0.00% 56,122,398
2009-08-28 2009-08-26 198.387 286,274 -853 0.00% 56,793,138
2009-08-27 2009-08-25 196.631 287,127 +341 0.00% 56,457,973
2009-08-26 2009-08-24 197.333 286,786 -341 0.00% 56,592,438
2009-08-25 2009-08-21 193.703 287,127 +170 0.00% 55,617,324
2009-08-24 2009-08-20 194.288 286,957 -3,046 0.00% 55,752,425
2009-08-21 2009-08-19 191.009 290,003 +3,074 0.00% 55,393,270
2009-08-20 2009-08-18 196.923 286,929 -1,344 0.00% 56,502,786
2009-08-19 2009-08-17 193.265 288,273 +4,684 0.00% 55,713,052
2009-08-18 2009-08-14 199.164 283,589 -847 0.00% 56,480,809
2009-08-17 2009-08-13 198.928 284,436 -2,712 0.00% 56,582,381
2009-08-14 2009-08-12 193.383 287,148 +4,237 0.00% 55,529,509
2009-08-13 2009-08-11 202.940 282,911 -566 0.00% 57,413,942
2009-08-12 2009-08-10 203.884 283,477 +1,638 0.00% 57,796,382
2009-08-11 2009-08-07 197.748 281,839 +339 0.00% 55,733,227
2009-08-10 2009-08-06 201.052 281,500 -858 0.00% 56,596,174
2009-08-07 2009-08-05 194.563 282,358 -1,427 0.00% 54,936,354
2009-08-06 2009-08-04 196.097 283,785 +2,270 0.00% 55,649,279
2009-08-05 2009-08-03 183.354 281,515 -448 0.00% 51,616,867
2009-08-04 2009-07-31 181.938 281,963 -7,188 0.00% 51,299,789
2009-08-03 2009-07-30 173.915 289,151 +3,080 0.00% 50,287,641
2009-07-31 2009-07-29 171.791 286,071 +509 0.00% 49,144,429
2009-07-30 2009-07-28 173.915 285,562 -170 0.00% 49,663,461
2009-07-29 2009-07-27 171.791 285,732 -702 0.00% 49,086,192
2009-07-28 2009-07-24 172.853 286,434 -8,890 0.00% 49,510,952
2009-07-27 2009-07-23 170.139 295,324 +8,984 0.00% 50,246,184
2009-07-24 2009-07-22 165.656 286,340 +1,017 0.00% 47,433,832
2009-07-23 2009-07-21 169.431 285,323 -508 0.00% 48,342,634
2009-07-22 2009-07-20 166.246 285,831 -1,940 0.00% 47,518,137
2009-07-21 2009-07-17 161.172 287,771 -1,526 0.00% 46,380,648
2009-07-20 2009-07-16 157.750 289,297 -169 0.00% 45,636,720
2009-07-17 2009-07-15 154.801 289,466 -2,204 0.00% 44,809,539
2009-07-16 2009-07-14 151.143 291,670 -1,865 0.00% 44,083,897
2009-07-15 2009-07-13 144.772 293,535 +1,018 0.00% 42,495,558
2009-07-14 2009-07-10 147.603 292,517 +1,864 0.00% 43,176,507
2009-07-13 2009-07-09 147.957 290,653 +2,373 0.00% 43,004,255
2009-07-10 2009-07-08 148.547 288,280 -508 0.00% 42,823,221
2009-07-08 2009-07-06 149.373 288,788 +1,173 0.00% 43,137,198
2009-07-07 2009-07-03 151.025 287,615 -43 0.00% 43,437,076
2009-07-03 2009-06-30 154.919 287,658 -169 0.00% 44,563,600
2009-07-02 2009-06-29 153.975 287,827 -339 0.00% 44,318,099
2009-06-30 2009-06-26 154.565 288,166 -2,373 0.00% 44,540,298
2009-06-29 2009-06-25 155.391 290,539 -509 0.00% 45,147,042
2009-06-25 2009-06-23 152.795 291,048 -847 0.00% 44,470,649
2009-06-24 2009-06-22 157.042 291,895 +508 0.00% 45,839,914
2009-06-23 2009-06-19 157.160 291,387 -169 0.00% 45,794,517
2009-06-22 2009-06-18 155.509 291,556 +169 0.00% 45,339,474
2009-06-19 2009-06-17 157.514 291,387 +848 0.00% 45,897,658
2009-06-18 2009-06-16 157.160 290,539 +1,356 0.00% 45,661,245
2009-06-17 2009-06-15 160.464 289,183 +493 0.00% 46,403,501
2009-06-16 2009-06-12 164.830 288,690 -1,690 0.00% 47,584,688
2009-06-15 2009-06-11 159.284 290,380 -678 0.00% 46,252,962
2009-06-12 2009-06-10 157.514 291,058 -1,020 0.00% 45,845,835
2009-06-11 2009-06-09 151.025 292,078 -339 0.00% 44,111,101
2009-06-10 2009-06-08 151.143 292,417 +1,865 0.00% 44,196,800
2009-06-09 2009-06-05 155.273 290,552 +339 0.00% 45,114,780
2009-06-08 2009-06-04 158.458 290,213 +1,864 0.00% 45,986,670
2009-06-05 2009-06-03 157.750 288,349 +1,354 0.00% 45,487,172
2009-06-04 2009-06-02 160.582 286,995 +1,356 0.00% 46,086,268
2009-06-03 2009-06-01 167.071 285,639 -1,386 0.00% 47,722,132
2009-06-02 2009-05-29 161.644 287,025 -3,778 0.00% 46,395,876
2009-06-01 2009-05-27 162.234 290,803 -4,385 0.00% 47,178,124
2009-05-29 2009-05-26 153.385 295,188 +570 0.00% 45,277,364
2009-05-27 2009-05-25 155.509 294,618 -169 0.00% 45,815,641
2009-05-26 2009-05-22 154.919 294,787 +847 0.00% 45,668,015
2009-05-25 2009-05-21 156.217 293,940 +937 0.00% 45,918,296
2009-05-21 2009-05-19 162.766 293,003 -3,136 0.00% 47,691,049
2009-05-20 2009-05-18 153.122 296,139 +3,022 0.00% 45,345,362
2009-05-19 2009-05-15 153.122 293,117 -1,847 0.00% 44,882,627
2009-05-18 2009-05-14 148.478 294,964 +2,015 0.00% 43,795,729
2009-05-15 2009-05-13 155.027 292,949 +3,721 0.00% 45,414,998
2009-05-14 2009-05-12 160.266 289,228 -6,310 0.00% 46,353,410
2009-05-13 2009-05-11 157.408 295,538 -2,192 0.00% 46,520,147
2009-05-12 2009-05-08 156.932 297,730 +2,788 0.00% 46,723,386
2009-05-11 2009-05-07 154.908 294,942 +1,795 0.00% 45,688,849
2009-05-08 2009-05-06 146.692 293,147 -481 0.00% 43,002,377
2009-05-07 2009-05-05 138.000 293,628 -2,058 0.00% 40,520,724
2009-05-06 2009-05-04 135.500 295,686 -1,460 0.00% 40,065,385
2009-05-05 2009-04-30 130.380 297,146 -5,221 0.00% 38,741,845
2009-05-04 2009-04-29 122.164 302,367 -168 0.00% 36,938,397
2009-04-30 2009-04-28 120.140 302,535 -4,563 0.00% 36,346,541
2009-04-29 2009-04-27 123.236 307,098 -910 0.00% 37,845,447
2009-04-28 2009-04-24 125.498 308,008 -168 0.00% 38,654,397
2009-04-27 2009-04-23 125.141 308,176 -1,511 0.00% 38,565,399
2009-04-24 2009-04-22 122.045 309,687 -4,143 0.00% 37,795,765
2009-04-23 2009-04-21 124.188 313,830 +2,491 0.00% 38,974,007
2009-04-22 2009-04-20 130.856 311,339 +559 0.00% 40,740,609
2009-04-21 2009-04-17 131.332 310,780 -944 0.00% 40,815,477
2009-04-20 2009-04-16 131.571 311,724 +198 0.00% 41,013,687
2009-04-17 2009-04-15 130.975 311,526 -277 0.00% 40,802,172
2009-04-16 2009-04-14 132.523 311,803 +905 0.00% 41,321,088
2009-04-15 2009-04-09 121.212 310,898 -1,313 0.00% 37,684,434
2009-04-14 2009-04-08 115.139 312,211 +335 0.00% 35,947,689
2009-04-09 2009-04-07 121.926 311,876 -1,343 0.00% 38,025,787
2009-04-08 2009-04-06 123.950 313,219 +88,978 0.00% 38,823,539
2009-04-07 2009-04-03 117.759 224,241 -672 0.00% 26,406,303
2009-04-06 2009-04-02 117.640 224,913 -15,453 0.00% 26,458,657
2009-04-03 2009-04-01 102.042 240,366 +8,902 0.00% 24,527,323
2009-04-02 2009-03-31 101.565 231,464 -1,029 0.00% 23,508,709
2009-03-31 2009-03-27 104.304 232,493 +1,777 0.00% 24,249,919
2009-03-30 2009-03-26 103.232 230,716 +168 0.00% 23,817,332
2009-03-27 2009-03-25 103.947 230,548 +1,008 0.00% 23,964,695
2009-03-26 2009-03-24 109.067 229,540 -3,756 0.00% 25,035,147
2009-03-25 2009-03-23 99.303 233,296 +3,023 0.00% 23,166,992
2009-03-24 2009-03-20 98.708 230,273 -8,230 0.00% 22,729,707
2009-03-23 2009-03-19 98.827 238,503 -991 0.00% 23,570,470
2009-03-20 2009-03-18 101.684 239,494 +1,458 0.00% 24,352,795
2009-03-19 2009-03-17 99.874 238,036 -336 0.00% 23,773,635
2009-03-18 2009-03-16 97.083 238,372 +3,336 0.00% 23,141,864
2009-03-17 2009-03-13 92.836 235,036 -5,603 0.00% 21,819,708
2009-03-16 2009-03-12 87.860 240,639 +1,483 0.00% 21,142,566
2009-03-13 2009-03-11 100.779 239,156 +1,977 0.00% 24,102,019
2009-03-12 2009-03-10 98.552 237,179 +16,345 0.00% 23,374,368
2009-03-11 2009-03-09 86.495 220,834 +9,549 0.00% 19,100,981
2009-03-10 2009-03-06 114.016 211,285 +2,026 0.00% 24,089,829
2009-03-09 2009-03-05 117.423 209,259 +1,526 0.00% 24,571,856
2009-03-06 2009-03-04 115.851 207,733 +3,815 0.00% 24,065,981
2009-03-05 2009-03-03 121.224 203,918 +3,663 0.00% 24,719,695
2009-03-04 2009-03-02 149.269 200,255 -1,374 0.00% 29,891,857
2009-03-03 2009-02-27 149.269 201,629 +3,663 0.00% 30,096,953
2009-03-02 2009-02-26 150.579 197,966 -763 0.00% 29,809,620
2009-02-27 2009-02-25 144.420 198,729 -1,221 0.00% 28,700,446
2009-02-26 2009-02-24 140.619 199,950 +1,831 0.00% 28,116,868
2009-02-25 2009-02-23 144.944 198,119 -9,062 0.00% 28,716,206
2009-02-24 2009-02-20 143.634 207,181 +9,004 0.00% 29,758,174
2009-02-23 2009-02-19 147.041 198,177 +763 0.00% 29,140,159
2009-02-20 2009-02-18 148.614 197,414 +1,373 0.00% 29,338,426
2009-02-19 2009-02-17 150.711 196,041 +2,137 0.00% 29,545,446
2009-02-17 2009-02-13 159.884 193,904 -153 0.00% 31,002,192
2009-02-16 2009-02-12 153.332 194,057 -1,686 0.00% 29,755,070
2009-02-13 2009-02-11 157.132 195,743 -306 0.00% 30,757,514
2009-02-12 2009-02-10 165.126 196,049 +1,374 0.00% 32,372,854
2009-02-11 2009-02-09 163.816 194,675 -611 0.00% 31,890,843
2009-02-10 2009-02-06 162.767 195,286 -152 0.00% 31,786,193
2009-02-09 2009-02-05 155.428 195,438 -1,077 0.00% 30,376,624
2009-02-06 2009-02-04 155.035 196,515 -3,052 0.00% 30,466,759
2009-02-05 2009-02-03 152.021 199,567 +458 0.00% 30,338,390
2009-02-04 2009-02-02 153.332 199,109 +763 0.00% 30,529,702
2009-02-03 2009-01-30 159.360 198,346 +305 0.00% 31,608,423
2009-02-02 2009-01-29 164.078 198,041 -1,831 0.00% 32,494,155
2009-01-30 2009-01-23 150.579 199,872 +3,205 0.00% 30,096,625
2009-01-29 2009-01-22 149.400 196,667 +10,072 0.00% 29,382,054
2009-01-23 2009-01-21 144.158 186,595 +6,257 0.00% 26,899,146
2009-01-22 2009-01-20 150.711 180,338 +7,936 0.00% 27,178,839
2009-01-21 2009-01-19 163.292 172,402 -611 0.00% 28,151,799
2009-01-20 2009-01-16 168.272 173,013 +1,941 0.00% 29,113,175
2009-01-19 2009-01-15 172.989 171,072 +1,273 0.00% 29,593,659
2009-01-16 2009-01-14 183.474 169,799 +1,678 0.00% 31,153,652
2009-01-14 2009-01-12 193.303 168,121 +1,435 0.00% 32,498,236
2009-01-13 2009-01-09 195.793 166,686 +1,068 0.00% 32,635,895
2009-01-12 2009-01-08 193.958 165,618 +305 0.00% 32,122,923
2009-01-09 2009-01-07 196.579 165,313 +153 0.00% 32,497,060
2009-01-08 2009-01-06 201.690 165,160 -153 0.00% 33,311,125
2009-01-06 2009-01-02 201.821 165,313 -458 0.00% 33,363,648
2009-01-05 2008-12-31 193.172 165,771 +1,068 0.00% 32,022,250
2009-01-02 2008-12-29 192.647 164,703 +306 0.00% 31,729,604
2008-12-30 2008-12-24 193.827 164,397 +3,662 0.00% 31,864,556
2008-12-29 2008-12-22 194.089 160,735 +2,747 0.00% 31,196,891
2008-12-23 2008-12-19 200.642 157,988 +4,884 0.00% 31,698,966
2008-12-22 2008-12-18 213.878 153,104 +458 0.00% 32,745,566
2008-12-19 2008-12-17 221.479 152,646 -1,984 0.00% 33,807,880
2008-12-18 2008-12-16 220.693 154,630 +1,831 0.00% 34,125,706
2008-12-17 2008-12-15 220.693 152,799 -153 0.00% 33,721,618
2008-12-16 2008-12-12 215.582 152,952 +458 0.00% 32,973,638
2008-12-12 2008-12-10 229.866 152,494 +458 0.00% 35,053,239
2008-12-10 2008-12-08 224.100 152,036 -4,731 0.00% 34,071,272
2008-12-09 2008-12-05 213.354 156,767 -11,446 0.00% 33,446,822
2008-12-08 2008-12-04 205.884 168,213 +14,873 0.00% 34,632,317
2008-12-05 2008-12-03 210.602 153,340 +3,052 0.00% 32,293,651
2008-12-04 2008-12-02 207.063 150,288 +458 0.00% 31,119,112
2008-12-03 2008-12-01 221.217 149,830 -1,068 0.00% 33,144,924
2008-12-02 2008-11-28 219.382 150,898 -2,289 0.00% 33,104,326
2008-12-01 2008-11-27 214.009 153,187 -916 0.00% 32,783,393
2008-11-28 2008-11-26 212.305 154,103 -2,900 0.00% 32,716,883
2008-11-26 2008-11-24 195.924 157,003 +1,679 0.00% 30,760,611
2008-11-25 2008-11-21 201.952 155,324 -152 0.00% 31,368,013
2008-11-24 2008-11-20 198.152 155,476 +3,510 0.00% 30,807,819
2008-11-21 2008-11-19 207.587 151,966 -306 0.00% 31,546,226
2008-11-20 2008-11-18 210.786 152,272 +3,663 0.00% 32,096,748
2008-11-19 2008-11-17 218.657 148,609 +2,325 0.00% 32,494,358
2008-11-18 2008-11-14 219.591 146,284 +899 0.00% 32,122,590
2008-11-17 2008-11-13 215.722 145,385 +4,498 0.00% 31,362,706
2008-11-14 2008-11-12 230.130 140,887 +7,645 0.00% 32,422,308
2008-11-13 2008-11-11 234.799 133,242 +1,799 0.00% 31,285,112
2008-11-12 2008-11-10 246.272 131,443 -150 0.00% 32,370,772
2008-11-10 2008-11-06 241.870 131,593 -150 0.00% 31,828,377
2008-11-07 2008-11-05 253.343 131,743 -299 0.00% 33,376,163
2008-11-06 2008-11-04 247.073 132,042 +1,499 0.00% 32,623,983
2008-11-05 2008-11-03 246.806 130,543 -900 0.00% 32,218,789
2008-11-04 2008-10-31 245.472 131,443 -1,199 0.00% 32,265,558
2008-11-03 2008-10-30 254.544 132,642 -2,399 0.00% 33,763,179
2008-10-31 2008-10-29 229.863 135,041 +2,549 0.00% 31,040,937
2008-10-30 2008-10-28 240.136 132,492 -6,978 0.00% 31,816,035
2008-10-29 2008-10-27 200.113 139,470 +10,628 0.00% 27,909,751
2008-10-28 2008-10-24 234.799 128,842 +4,347 0.00% 30,251,995
2008-10-27 2008-10-23 268.418 124,495 +358 0.00% 33,416,717
2008-10-24 2008-10-22 276.956 124,137 +1,499 0.00% 34,380,524
2008-10-23 2008-10-21 285.228 122,638 +1,329 0.00% 34,979,747
2008-10-22 2008-10-20 285.494 121,309 -150 0.00% 34,633,047
2008-10-21 2008-10-17 280.692 121,459 -9,894 0.00% 34,092,538
2008-10-20 2008-10-16 289.497 131,353 +5,247 0.00% 38,026,261
2008-10-17 2008-10-15 298.035 126,106 -300 0.00% 37,583,984
2008-10-16 2008-10-14 306.573 126,406 +150 0.00% 38,752,668
2008-10-15 2008-10-13 305.506 126,256 -150 0.00% 38,571,933
2008-10-14 2008-10-10 292.965 126,406 +6,596 0.00% 37,032,576
2008-10-13 2008-10-09 314.844 119,810 +2,917 0.00% 37,721,501
2008-10-09 2008-10-06 321.515 116,893 -1,649 0.00% 37,582,827
2008-10-08 2008-10-03 328.719 118,542 -368 0.00% 38,966,989
2008-10-03 2008-09-30 324.983 118,910 -150 0.00% 38,643,777
2008-10-02 2008-09-29 326.584 119,060 +150 0.00% 38,883,128
2008-09-30 2008-09-26 332.187 118,910 +900 0.00% 39,500,412
2008-09-29 2008-09-25 329.786 118,010 +449 0.00% 38,918,059
2008-09-26 2008-09-24 330.320 117,561 +150 0.00% 38,832,720
2008-09-25 2008-09-23 329.252 117,411 -300 0.00% 38,657,863
2008-09-24 2008-09-22 336.190 117,711 -3,298 0.00% 39,573,229
2008-09-23 2008-09-19 329.519 121,009 -2,848 0.00% 39,874,801
2008-09-22 2008-09-18 306.573 123,857 -3,298 0.00% 37,971,214
2008-09-19 2008-09-17 307.107 127,155 +1,384 0.00% 39,050,146
2008-09-18 2008-09-16 314.844 125,771 -150 0.00% 39,598,289
2008-09-17 2008-09-12 325.784 125,921 -335 0.00% 41,023,029
2008-09-16 2008-09-11 326.051 126,256 +185 0.00% 41,165,854
2008-09-12 2008-09-10 330.853 126,071 -450 0.00% 41,711,017
2008-09-10 2008-09-08 330.053 126,521 -150 0.00% 41,758,627
2008-09-09 2008-09-05 312.977 126,671 +2,099 0.00% 39,645,063
2008-08-26 2008-08-21 314.311 124,572 +300 0.00% 39,154,314
2008-08-25 2008-08-20 322.582 124,272 +450 0.00% 40,087,916
2008-08-21 2008-08-19 329.824 123,822 +300 0.00% 40,839,469
2008-08-20 2008-08-18 335.762 123,522 +1,857 0.00% 41,473,984
2008-08-19 2008-08-15 336.842 121,665 +297 0.00% 40,981,826
2008-08-18 2008-08-14 338.461 121,368 +296 0.00% 41,078,331
2008-08-14 2008-08-12 346.018 121,072 -889 0.00% 41,893,130
2008-08-11 2008-08-07 347.908 121,961 -148 0.00% 42,431,165
2008-08-08 2008-08-05 341.700 122,109 -297 0.00% 41,724,625
2008-08-07 2008-08-04 349.257 122,406 +149 0.00% 42,751,174
2008-08-05 2008-08-01 349.257 122,257 -1,269 0.00% 42,699,135
2008-08-04 2008-07-31 347.908 123,526 -148 0.00% 42,975,641
2008-08-01 2008-07-30 346.828 123,674 +297 0.00% 42,893,610
2008-07-31 2008-07-29 340.350 123,377 -149 0.00% 41,991,400
2008-07-30 2008-07-28 344.939 123,526 -7,706 0.00% 42,608,897
2008-07-28 2008-07-24 349.797 131,232 -6,083 0.00% 45,904,558
2008-07-25 2008-07-23 346.828 137,315 +2,518 0.00% 47,624,691
2008-07-24 2008-07-22 336.842 134,797 -296 0.00% 45,405,230
2008-07-23 2008-07-21 337.111 135,093 -5,484 0.00% 45,541,397
2008-07-22 2008-07-18 323.886 140,577 +2,371 0.00% 45,530,936
2008-07-21 2008-07-17 315.789 138,206 -1,333 0.00% 43,643,927
2008-07-18 2008-07-16 304.453 139,539 +2,964 0.00% 42,483,058
2008-07-17 2008-07-15 304.993 136,575 +9,484 0.00% 41,654,384
2008-07-16 2008-07-14 314.709 127,091 +290 0.00% 39,996,723
2008-07-15 2008-07-11 320.917 126,801 +149 0.00% 40,692,615
2008-07-11 2008-07-09 321.727 126,652 +148 0.00% 40,747,350
2008-07-10 2008-07-08 312.550 126,504 +593 0.00% 39,538,836
2008-07-09 2008-07-07 320.377 125,911 -2,889 0.00% 40,339,030
2008-07-08 2008-07-04 320.107 128,800 -2,816 0.00% 41,229,837
2008-07-07 2008-07-03 317.408 131,616 +7,114 0.00% 41,776,021
2008-07-04 2008-07-02 320.107 124,502 +1,926 0.00% 39,854,015
2008-07-03 2008-06-30 326.315 122,576 -1,926 0.00% 39,998,418
2008-07-02 2008-06-27 329.014 124,502 +2,223 0.00% 40,962,938
2008-06-30 2008-06-26 334.682 122,279 +444 0.00% 40,924,617
2008-06-27 2008-06-25 334.682 121,835 +297 0.00% 40,776,018
2008-06-26 2008-06-24 331.983 121,538 -445 0.00% 40,348,580
2008-06-25 2008-06-23 333.873 121,983 +1,038 0.00% 40,726,780
2008-06-23 2008-06-19 335.762 120,945 +443 0.00% 40,608,726
2008-06-17 2008-06-13 335.492 120,502 +1,334 0.00% 40,427,459
2008-06-16 2008-06-12 340.080 119,168 +1,185 0.00% 40,526,702
2008-06-13 2008-06-11 346.288 117,983 +149 0.00% 40,856,123
2008-06-12 2008-06-10 344.939 117,834 +4,594 0.00% 40,645,506
2008-06-03 2008-05-30 355.465 113,240 -148 0.00% 40,252,856
2008-06-02 2008-05-29 354.115 113,388 -2,372 0.00% 40,152,445
2008-05-29 2008-05-27 354.385 115,760 -151 0.00% 41,023,651
2008-05-28 2008-05-26 353.306 115,911 -297 0.00% 40,952,023
2008-05-26 2008-05-22 356.815 116,208 +445 0.00% 41,464,702
2008-05-21 2008-05-19 370.111 115,763 +5,645 0.00% 42,845,175
2008-05-20 2008-05-16 369.293 110,118 -746 0.00% 40,665,796
2008-05-15 2008-05-13 369.566 110,864 -293 0.00% 40,971,526
2008-05-08 2008-05-06 370.384 111,157 +147 0.00% 41,170,760
2008-05-07 2008-05-05 371.748 111,010 +1,470 0.00% 41,267,699
2008-05-06 2008-05-02 371.748 109,540 +1,027 0.00% 40,721,231
2008-04-29 2008-04-25 360.020 108,513 -293 0.00% 39,066,815
2008-04-25 2008-04-23 360.020 108,806 +146 0.00% 39,172,300
2008-04-23 2008-04-21 361.111 108,660 -1,760 0.00% 39,238,282
2008-04-22 2008-04-18 356.474 110,420 +700 0.00% 39,361,862
2008-04-17 2008-04-15 354.838 109,720 +146 0.00% 38,932,778
2008-04-09 2008-04-07 359.474 109,574 -146 0.00% 39,389,025
2008-04-07 2008-04-02 358.656 109,720 -440 0.00% 39,351,732
2008-04-02 2008-03-31 345.837 110,160 -294 0.00% 38,097,413
2008-04-01 2008-03-28 348.837 110,454 -440 0.00% 38,530,469
2008-03-28 2008-03-26 347.201 110,894 -293 0.00% 38,502,484
2008-03-27 2008-03-25 346.383 111,187 -3,520 0.00% 38,513,238
2008-03-26 2008-03-20 329.200 114,707 +293 0.00% 37,761,522
2008-03-25 2008-03-19 332.200 114,414 +440 0.00% 38,008,327
2008-03-20 2008-03-18 336.877 113,974 +440 0.00% 38,395,257
2008-03-19 2008-03-17 330.442 113,534 +3,718 0.00% 37,516,399
2008-03-18 2008-03-14 343.872 109,816 +1,430 0.00% 37,762,680
2008-03-17 2008-03-13 342.753 108,386 +286 0.00% 37,149,638
2008-03-14 2008-03-12 350.308 108,100 -143 0.00% 37,868,258
2008-03-13 2008-03-11 343.872 108,243 -429 0.00% 37,221,769
2008-03-12 2008-03-10 337.997 108,672 -143 0.00% 36,730,759
2008-03-11 2008-03-07 328.483 108,815 -429 0.00% 35,743,919
2008-03-07 2008-03-05 337.717 109,244 -143 0.00% 36,893,526
2008-03-06 2008-03-04 336.877 109,387 -429 0.00% 36,850,001
2008-03-05 2008-03-03 333.800 109,816 -286 0.00% 36,656,532
2008-03-03 2008-02-28 344.152 110,102 +572 0.00% 37,891,834
2008-02-29 2008-02-27 345.831 109,530 +1,859 0.00% 37,878,857
2008-02-28 2008-02-26 334.919 107,671 -143 0.00% 36,061,036
2008-02-27 2008-02-25 325.965 107,814 +1,143 0.00% 35,143,612
2008-02-25 2008-02-21 319.530 106,671 -143 0.00% 34,084,567
2008-02-22 2008-02-20 315.333 106,814 +143 0.00% 33,681,964
2008-02-21 2008-02-19 320.089 106,671 -288 0.00% 34,144,259
2008-02-20 2008-02-18 315.053 106,959 +288 0.00% 33,697,760
2008-02-19 2008-02-15 321.209 106,671 -286 0.00% 34,263,645
2008-02-18 2008-02-14 325.126 106,957 -1,715 0.00% 34,774,480
2008-02-15 2008-02-13 314.493 108,672 +286 0.00% 34,176,633
2008-02-14 2008-02-12 308.618 108,386 -2,145 0.00% 33,449,837
2008-02-13 2008-02-11 305.820 110,531 +3,003 0.00% 33,802,558
2008-02-12 2008-02-06 318.690 107,528 +1,858 0.00% 34,268,145
2008-02-11 2008-02-04 337.997 105,670 -337 0.00% 35,716,093
2008-02-05 2008-02-01 330.722 106,007 -132 0.00% 35,058,823
2008-01-30 2008-01-28 325.965 106,139 +572 0.00% 34,597,620
2008-01-29 2008-01-25 337.157 105,567 -2,287 0.00% 35,592,667
2008-01-28 2008-01-24 322.887 107,854 -3,002 0.00% 34,824,699
2008-01-25 2008-01-23 325.126 110,856 -3,860 0.00% 36,042,146
2008-01-24 2008-01-22 292.110 114,716 +7,434 0.00% 33,509,643
2008-01-23 2008-01-21 317.851 107,282 +2,716 0.00% 34,099,695
2008-01-22 2008-01-18 331.281 104,566 +143 0.00% 34,640,767
2008-01-21 2008-01-17 332.960 104,423 -429 0.00% 34,768,698
2008-01-18 2008-01-16 321.768 104,852 +2,716 0.00% 33,738,041
2008-01-17 2008-01-15 337.997 102,136 +572 0.00% 34,521,613
2008-01-16 2008-01-14 345.271 101,564 -1,596 0.00% 35,067,133
2008-01-15 2008-01-11 345.831 103,160 +572 0.00% 35,675,914
2008-01-14 2008-01-10 353.385 102,588 +1,287 0.00% 36,253,106
2008-01-11 2008-01-09 357.862 101,301 -572 0.00% 36,251,801
2008-01-10 2008-01-08 358.981 101,873 +572 0.00% 36,570,513
2008-01-09 2008-01-07 357.582 101,301 +1,715 0.00% 36,223,457
2008-01-08 2008-01-04 364.018 99,586 -286 0.00% 36,251,075
2008-01-07 2008-01-03 362.339 99,872 +286 0.00% 36,187,520
2008-01-04 2008-01-02 366.256 99,586 +286 0.00% 36,473,987
2008-01-03 2007-12-31 368.495 99,300 -429 0.00% 36,591,510
2008-01-02 2007-12-27 368.215 99,729 -11,437 0.00% 36,721,690
2007-12-28 2007-12-24 371.013 111,166 -143 0.00% 41,244,003
2007-12-27 2007-12-20 366.816 111,309 +143 0.00% 40,829,896
2007-12-21 2007-12-19 366.256 111,166 +572 0.00% 40,715,234
2007-12-20 2007-12-18 368.774 110,594 -143 0.00% 40,784,231
2007-12-19 2007-12-17 365.976 110,737 +1,430 0.00% 40,527,126
2007-12-18 2007-12-14 373.811 109,307 +286 0.00% 40,860,130
2007-12-17 2007-12-13 372.692 109,021 -572 0.00% 40,631,204
2007-12-14 2007-12-12 376.329 109,593 +572 0.00% 41,243,015
2007-12-13 2007-12-11 382.484 109,021 -143 0.00% 41,698,841
2007-12-12 2007-12-10 374.370 109,164 -429 0.00% 40,867,762
2007-12-11 2007-12-07 382.484 109,593 +143 0.00% 41,917,622
2007-12-10 2007-12-06 373.811 109,450 -4,289 0.00% 40,913,584
2007-12-07 2007-12-05 367.375 113,739 +603 0.00% 41,784,907
2007-12-05 2007-12-03 369.614 113,136 +143 0.00% 41,816,622
2007-12-04 2007-11-30 369.614 112,993 -247 0.00% 41,763,767
2007-12-03 2007-11-29 370.173 113,240 -143 0.00% 41,918,430
2007-11-30 2007-11-28 362.619 113,383 -286 0.00% 41,114,807
2007-11-29 2007-11-27 366.256 113,669 +1,287 0.00% 41,631,973
2007-11-27 2007-11-23 368.495 112,382 +429 0.00% 41,412,156
2007-11-26 2007-11-22 364.298 111,953 +286 0.00% 40,784,207
2007-11-23 2007-11-21 368.774 111,667 +858 0.00% 41,179,926
2007-11-22 2007-11-20 382.032 110,809 +428 0.00% 42,332,633
2007-11-21 2007-11-19 382.880 110,381 +1,507 0.00% 42,262,693
2007-11-20 2007-11-16 384.858 108,874 +142 0.00% 41,901,043
2007-11-19 2007-11-15 392.205 108,732 -425 0.00% 42,645,223
2007-11-16 2007-11-14 392.770 109,157 -425 0.00% 42,873,599
2007-11-15 2007-11-13 387.966 109,582 -424 0.00% 42,514,132
2007-11-14 2007-11-12 387.401 110,006 +1,415 0.00% 42,616,461
2007-11-13 2007-11-09 398.421 108,591 +1,699 0.00% 43,264,979
2007-11-12 2007-11-08 402.377 106,892 +425 0.00% 43,010,921
2007-11-09 2007-11-07 410.289 106,467 -425 0.00% 43,682,269
2007-11-08 2007-11-06 413.398 106,892 +260 0.00% 44,188,889
2007-11-07 2007-11-05 412.267 106,632 +7,644 0.00% 43,960,882
2007-11-06 2007-11-02 419.049 98,988 +7,220 0.00% 41,480,812
2007-11-05 2007-11-01 429.504 91,768 +54 0.00% 39,414,716
2007-11-02 2007-10-31 428.091 91,714 -1,898 0.00% 39,261,946
2007-11-01 2007-10-30 423.287 93,612 -2,831 0.00% 39,624,782
2007-10-31 2007-10-29 423.570 96,443 -283 0.00% 40,850,361
2007-10-30 2007-10-26 411.420 96,726 +556 0.00% 39,794,968
2007-10-29 2007-10-25 410.854 96,170 -213 0.00% 39,511,869
2007-10-26 2007-10-24 410.289 96,383 +125 0.00% 39,544,912
2007-10-25 2007-10-23 413.398 96,258 +425 0.00% 39,792,819
2007-10-24 2007-10-22 411.137 95,833 +849 0.00% 39,400,491
2007-10-23 2007-10-18 425.548 94,984 -2,406 0.00% 40,420,248
2007-10-22 2007-10-17 424.418 97,390 +3,114 0.00% 41,334,040
2007-10-17 2007-10-15 431.764 94,276 +1,274 0.00% 40,705,028
2007-10-16 2007-10-12 423.570 93,002 -2,805 0.00% 39,392,856
2007-10-15 2007-10-11 425.831 95,807 -142 0.00% 40,797,546
2007-10-11 2007-10-09 423.005 95,949 -1,415 0.00% 40,586,893
2007-10-09 2007-10-05 426.113 97,364 -176 0.00% 41,488,077
2007-10-08 2007-10-04 421.027 97,540 +142 0.00% 41,066,962
2007-10-05 2007-10-03 417.353 97,398 +3,255 0.00% 40,649,395
2007-10-04 2007-10-02 406.898 94,143 +392 0.00% 38,306,642
2007-09-27 2007-09-24 404.920 93,751 -567 0.00% 37,961,700
2007-09-25 2007-09-21 400.117 94,318 -283 0.00% 37,738,218
2007-09-24 2007-09-20 399.552 94,601 -6,653 0.00% 37,797,988
2007-09-21 2007-09-19 399.552 101,254 -714 0.00% 40,456,206
2007-09-20 2007-09-18 389.097 101,968 -424 0.00% 39,675,407
2007-09-19 2007-09-17 389.662 102,392 +4,530 0.00% 39,898,250
2007-09-18 2007-09-14 392.205 97,862 -13,307 0.00% 38,381,956
2007-09-17 2007-09-13 394.183 111,169 +283 0.00% 43,820,917
2007-09-14 2007-09-12 392.487 110,886 -284 0.00% 43,521,366
2007-09-13 2007-09-11 390.509 111,170 +142 0.00% 43,412,940
2007-09-11 2007-09-07 393.335 111,028 -567 0.00% 43,671,218
2007-09-10 2007-09-06 393.053 111,595 +142 0.00% 43,862,706
2007-09-07 2007-09-05 394.748 111,453 -1,132 0.00% 43,995,851
2007-09-06 2007-09-04 394.183 112,585 +566 0.00% 44,379,080
2007-09-05 2007-09-03 395.313 112,019 -142 0.00% 44,282,584
2007-09-04 2007-08-31 394.748 112,161 -849 0.00% 44,275,332
2007-09-03 2007-08-30 392.205 113,010 +141 0.00% 44,323,076
2007-08-30 2007-08-28 395.031 112,869 -424 0.00% 44,586,707
2007-08-28 2007-08-24 397.009 113,293 -283 0.00% 44,978,291
2007-08-27 2007-08-23 398.987 113,576 -850 0.00% 45,315,296
2007-08-24 2007-08-22 395.596 114,426 +991 0.00% 45,266,436
2007-08-23 2007-08-21 390.227 113,435 +708 0.00% 44,265,391
2007-08-22 2007-08-20 395.313 112,727 -142 0.00% 44,562,466
2007-08-21 2007-08-17 383.728 112,869 +1,274 0.00% 43,310,979
2007-08-20 2007-08-16 384.576 111,595 +850 0.00% 42,916,709
2007-08-17 2007-08-15 389.662 110,745 +2,548 0.00% 43,153,095
2007-08-16 2007-08-14 403.040 108,197 +849 0.00% 43,607,707
2007-08-15 2007-08-13 403.040 107,348 +2,828 0.00% 43,265,526
2007-08-13 2007-08-09 412.167 104,520 -295 0.00% 43,079,744
2007-08-09 2007-08-07 407.889 104,815 -280 0.00% 42,752,877
2007-08-07 2007-08-03 411.027 105,095 +1,963 0.00% 43,196,833
2007-08-03 2007-08-01 405.607 103,132 +2,244 0.00% 41,831,063
2007-08-02 2007-07-31 411.597 100,888 +1,963 0.00% 41,525,198
2007-08-01 2007-07-30 403.040 98,925 +280 0.00% 39,870,721
2007-07-31 2007-07-27 402.469 98,645 +2,805 0.00% 39,701,595
2007-07-30 2007-07-26 408.459 95,840 +1,683 0.00% 39,146,748
2007-07-27 2007-07-25 410.171 94,157 +701 0.00% 38,620,453
2007-07-26 2007-07-24 414.449 93,456 +421 0.00% 38,732,780
2007-07-24 2007-07-20 414.449 93,035 -1,262 0.00% 38,558,297
2007-07-23 2007-07-19 415.876 94,297 +1,109 0.00% 39,215,817
2007-07-19 2007-07-17 415.305 93,188 -280 0.00% 38,701,450
2007-07-18 2007-07-16 413.308 93,468 -701 0.00% 38,631,111
2007-07-17 2007-07-13 411.882 94,169 +420 0.00% 38,786,538
2007-07-16 2007-07-12 409.886 93,749 +141 0.00% 38,426,363
2007-07-13 2007-07-11 408.459 93,608 +140 0.00% 38,235,067
2007-07-12 2007-07-10 414.449 93,468 -1,122 0.00% 38,737,754
2007-07-11 2007-07-09 413.594 94,590 +138 0.00% 39,121,824
2007-07-09 2007-07-05 408.459 94,452 +423 0.00% 38,579,806
2007-07-06 2007-07-04 407.889 94,029 +421 0.00% 38,353,387
2007-07-05 2007-07-03 408.459 93,608 +314 0.00% 38,235,067
2007-07-04 2007-06-29 406.463 93,294 +702 0.00% 37,920,534
2007-06-29 2007-06-27 407.889 92,592 +280 0.00% 37,767,251
2007-06-26 2007-06-22 415.020 92,312 0.00% 38,311,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top