History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,496,837 +0 0.01% 154,922,630
2025-10-13 2025-10-09 104.000 1,496,837 +0 0.01% 155,671,048
2025-10-10 2025-10-08 110.600 1,496,837 +10,207 0.01% 165,550,172
2025-10-09 2025-10-06 110.900 1,486,630 -4,000 0.01% 164,867,267
2025-10-08 2025-10-03 109.900 1,490,630 -2,800 0.01% 163,820,237
2025-10-06 2025-10-02 110.800 1,493,430 -2,000 0.01% 165,472,044
2025-10-03 2025-09-30 109.400 1,495,430 -5 0.01% 163,600,042
2025-10-02 2025-09-29 108.800 1,495,435 -10,785 0.01% 162,703,328
2025-09-29 2025-09-25 107.100 1,506,220 -2,454 0.01% 161,316,162
2025-09-25 2025-09-23 108.600 1,508,674 -6,400 0.01% 163,841,996
2025-09-24 2025-09-22 107.200 1,515,074 -966 0.01% 162,415,933
2025-09-23 2025-09-19 106.800 1,516,040 -10 0.01% 161,913,072
2025-09-22 2025-09-18 107.200 1,516,050 -1,129 0.01% 162,520,560
2025-09-19 2025-09-17 106.600 1,517,179 +1,895 0.01% 161,731,281
2025-09-18 2025-09-16 107.200 1,515,284 +19,822 0.01% 162,438,445
2025-09-17 2025-09-15 106.500 1,495,462 -5,600 0.01% 159,266,703
2025-09-15 2025-09-11 105.100 1,501,062 -2,400 0.01% 157,761,616
2025-09-12 2025-09-10 104.400 1,503,462 -22,000 0.01% 156,961,433
2025-09-11 2025-09-09 102.400 1,525,462 -10,000 0.01% 156,207,309
2025-09-09 2025-09-05 102.100 1,535,462 -3,600 0.01% 156,770,670
2025-09-05 2025-09-03 99.150 1,539,062 +2,000 0.01% 152,597,997
2025-08-29 2025-08-27 100.100 1,537,062 -2,000 0.01% 153,859,906
2025-08-28 2025-08-26 100.200 1,539,062 -2,000 0.01% 154,214,012
2025-08-27 2025-08-25 101.500 1,541,062 -866 0.01% 156,417,793
2025-08-22 2025-08-20 99.500 1,541,928 -3,346 0.01% 153,421,836
2025-08-21 2025-08-19 99.050 1,545,274 -400 0.01% 153,059,390
2025-08-19 2025-08-15 100.300 1,545,674 -2,000 0.01% 155,031,102
2025-08-18 2025-08-14 100.400 1,547,674 +800 0.01% 155,386,470
2025-08-15 2025-08-13 102.284 1,546,874 -3,636 0.01% 158,219,969
2025-08-14 2025-08-12 100.974 1,550,510 +9,744 0.01% 156,560,647
2025-08-13 2025-08-11 100.722 1,540,766 -794 0.01% 155,188,594
2025-08-11 2025-08-07 99.613 1,541,560 -793 0.01% 153,559,758
2025-08-08 2025-08-06 97.749 1,542,353 -2,382 0.01% 150,763,368
2025-08-07 2025-08-05 97.044 1,544,735 -794 0.01% 149,906,542
2025-08-06 2025-08-04 97.144 1,545,529 +25,173 0.01% 150,139,341
2025-08-05 2025-08-01 95.985 1,520,356 -397 0.01% 145,932,019
2025-08-04 2025-07-31 96.892 1,520,753 +7 0.01% 147,349,370
2025-08-01 2025-07-30 97.699 1,520,746 +51,601 0.01% 148,574,682
2025-07-31 2025-07-29 101.578 1,469,145 -397 0.01% 149,233,219
2025-07-30 2025-07-28 101.881 1,469,542 -5,557 0.01% 149,717,812
2025-07-29 2025-07-25 101.780 1,475,099 -7,145 0.01% 150,135,314
2025-07-28 2025-07-24 102.989 1,482,244 -14,289 0.01% 152,654,957
2025-07-25 2025-07-23 100.772 1,496,533 -3,237 0.01% 150,808,775
2025-07-24 2025-07-22 100.470 1,499,770 -11,114 0.01% 150,681,569
2025-07-23 2025-07-21 99.210 1,510,884 -1,191 0.01% 149,895,003
2025-07-21 2025-07-17 98.404 1,512,075 -5 0.01% 148,794,163
2025-07-17 2025-07-15 98.404 1,512,080 -899 0.01% 148,794,655
2025-07-15 2025-07-11 97.799 1,512,979 -2,547 0.01% 147,968,323
2025-07-14 2025-07-10 97.799 1,515,526 -2,911 0.01% 148,217,418
2025-07-11 2025-07-09 97.447 1,518,437 -398 0.01% 147,966,556
2025-07-09 2025-07-07 95.985 1,518,835 -19,269 0.01% 145,786,025
2025-07-08 2025-07-04 95.532 1,538,104 +794 0.01% 146,938,077
2025-07-07 2025-07-03 95.582 1,537,310 -3,970 0.01% 146,939,684
2025-07-04 2025-07-02 95.985 1,541,280 +15,327 0.01% 147,940,418
2025-06-30 2025-06-26 96.137 1,525,953 -397 0.01% 146,699,909
2025-06-27 2025-06-25 96.338 1,526,350 -38,829 0.01% 147,045,702
2025-06-26 2025-06-24 94.827 1,565,179 -5,959 0.01% 148,420,520
2025-06-23 2025-06-19 91.904 1,571,138 -123 0.01% 144,394,112
2025-06-18 2025-06-16 93.466 1,571,261 -794 0.01% 146,859,675
2025-06-17 2025-06-13 92.962 1,572,055 +1,985 0.01% 146,141,791
2025-06-13 2025-06-11 94.020 1,570,070 +3,562 0.01% 147,618,563
2025-06-12 2025-06-10 94.575 1,566,508 -3,969 0.01% 148,151,894
2025-06-11 2025-06-09 94.524 1,570,477 -1,985 0.01% 148,448,130
2025-06-09 2025-06-05 93.768 1,572,462 -3,637 0.01% 147,447,309
2025-06-03 2025-05-30 93.164 1,576,099 -2 0.01% 146,835,384
2025-05-30 2025-05-28 92.660 1,576,101 +794 0.01% 146,041,435
2025-05-28 2025-05-26 93.466 1,575,307 -794 0.01% 147,237,839
2025-05-27 2025-05-23 93.869 1,576,101 -6,748 0.01% 147,947,359
2025-05-26 2025-05-22 93.315 1,582,849 -4,520 0.01% 147,703,500
2025-05-22 2025-05-20 93.517 1,587,369 -10,717 0.01% 148,445,208
2025-05-21 2025-05-19 92.206 1,598,086 -794 0.01% 147,353,873
2025-05-20 2025-05-16 91.803 1,598,880 -1,588 0.01% 146,782,595
2025-05-19 2025-05-15 91.300 1,600,468 -2,034 0.01% 146,121,966
2025-05-16 2025-05-14 91.501 1,602,502 -15,481 0.01% 146,630,644
2025-05-15 2025-05-13 90.342 1,617,983 -3,617 0.01% 146,172,125
2025-05-14 2025-05-12 90.695 1,621,600 -9,759 0.01% 147,070,835
2025-05-13 2025-05-09 88.176 1,631,359 -8,676 0.01% 143,846,040
2025-05-08 2025-05-06 88.614 1,640,035 +9,521 0.01% 145,329,525
2025-05-07 2025-05-02 87.648 1,630,514 -7,474 0.01% 142,910,831
2025-05-06 2025-04-30 88.563 1,637,988 -779 0.01% 145,064,858
2025-05-02 2025-04-29 89.834 1,638,767 -5,508 0.01% 147,216,711
2025-04-30 2025-04-28 87.190 1,644,275 +1,181 0.01% 143,364,601
2025-04-29 2025-04-25 86.783 1,643,094 +393 0.01% 142,593,353
2025-04-28 2025-04-24 86.834 1,642,701 -393 0.01% 142,642,762
2025-04-25 2025-04-23 87.343 1,643,094 -394 0.01% 143,512,232
2025-04-24 2025-04-22 83.733 1,643,488 -787 0.01% 137,614,275
2025-04-23 2025-04-17 82.157 1,644,275 -786 0.01% 135,088,743
2025-04-22 2025-04-16 80.886 1,645,061 -4,826 0.01% 133,062,457
2025-04-17 2025-04-15 80.123 1,649,887 -394 0.01% 132,194,615
2025-04-15 2025-04-11 76.768 1,650,281 +394 0.01% 126,688,793
2025-04-14 2025-04-10 76.971 1,649,887 -8,655 0.01% 126,994,066
2025-04-11 2025-04-09 72.904 1,658,542 +3,541 0.01% 120,914,665
2025-04-10 2025-04-08 73.921 1,655,001 +2,360 0.01% 122,339,308
2025-04-09 2025-04-07 74.633 1,652,641 +1,967 0.01% 123,341,132
2025-04-08 2025-04-03 87.546 1,650,674 -9,835 0.01% 144,509,969
2025-04-07 2025-04-02 89.478 1,660,509 +4,327 0.01% 148,578,939
2025-04-03 2025-04-01 90.241 1,656,182 +9,835 0.01% 149,454,766
2025-04-02 2025-03-31 89.630 1,646,347 -3,934 0.01% 147,562,852
2025-04-01 2025-03-28 90.952 1,650,281 -787 0.01% 150,096,855
2025-03-31 2025-03-27 90.901 1,651,068 -7,086 0.01% 150,084,494
2025-03-24 2025-03-20 91.308 1,658,154 -6,687 0.01% 151,403,023
2025-03-20 2025-03-18 90.546 1,664,841 -394 0.01% 150,743,999
2025-03-19 2025-03-17 89.122 1,665,235 -786 0.01% 148,409,191
2025-03-18 2025-03-14 86.885 1,666,021 -1,181 0.01% 144,752,437
2025-03-14 2025-03-12 86.478 1,667,202 +1,181 0.01% 144,176,968
2025-03-13 2025-03-11 86.631 1,666,021 +1,573 0.01% 144,328,937
2025-03-12 2025-03-10 89.529 1,664,448 -169 0.01% 149,016,013
2025-03-11 2025-03-07 89.427 1,664,617 +393 0.01% 148,861,886
2025-03-10 2025-03-06 91.512 1,664,224 -9,272 0.01% 152,295,698
2025-03-07 2025-03-05 96.370 1,673,496 -3,540 0.01% 161,275,171
2025-03-06 2025-03-04 96.528 1,677,036 +61,830 0.01% 161,880,114
2025-03-05 2025-03-03 95.689 1,615,206 +3,047 0.01% 154,556,799
2025-03-04 2025-02-28 93.591 1,612,159 +17,771 0.01% 150,884,080
2025-03-03 2025-02-27 93.749 1,594,388 -8,782 0.01% 149,471,660
2025-02-28 2025-02-26 93.067 1,603,170 -5,722 0.01% 149,202,212
2025-02-27 2025-02-25 91.337 1,608,892 -1,144 0.01% 146,950,940
2025-02-26 2025-02-24 89.973 1,610,036 +758 0.01% 144,860,572
2025-02-25 2025-02-21 90.917 1,609,278 -1,526 0.01% 146,311,174
2025-02-24 2025-02-20 91.389 1,610,804 -763 0.01% 147,210,034
2025-02-21 2025-02-19 92.700 1,611,567 -2,530 0.01% 149,392,210
2025-02-20 2025-02-18 91.442 1,614,097 -4,577 0.01% 147,595,609
2025-02-19 2025-02-17 89.659 1,618,674 +7,247 0.01% 145,128,541
2025-02-18 2025-02-14 88.610 1,611,427 -15,258 0.01% 142,788,972
2025-02-17 2025-02-13 88.977 1,626,685 -762 0.01% 144,738,021
2025-02-14 2025-02-12 88.558 1,627,447 -3,600 0.01% 144,123,178
2025-02-12 2025-02-10 86.618 1,631,047 -2,289 0.01% 141,277,775
2025-02-11 2025-02-07 85.779 1,633,336 -3,814 0.01% 140,105,815
2025-02-10 2025-02-06 84.573 1,637,150 -1,145 0.01% 138,458,673
2025-02-06 2025-02-04 83.944 1,638,295 -5,345 0.01% 137,524,718
2025-02-05 2025-02-03 83.787 1,643,640 -1,144 0.01% 137,714,860
2025-02-04 2025-01-28 83.839 1,644,784 -3,052 0.01% 137,896,951
2025-02-03 2025-01-24 83.787 1,647,836 -24,365 0.01% 138,066,428
2025-01-27 2025-01-23 82.476 1,672,201 -763 0.01% 137,915,960
2025-01-22 2025-01-20 82.161 1,672,964 -382 0.01% 137,452,587
2025-01-20 2025-01-16 81.112 1,673,346 -19,072 0.01% 135,729,232
2025-01-16 2025-01-14 79.644 1,692,418 -1,144 0.01% 134,791,571
2025-01-14 2025-01-10 80.221 1,693,562 -6,104 0.01% 135,859,452
2025-01-13 2025-01-09 79.277 1,699,666 -4 0.01% 134,745,014
2025-01-09 2025-01-07 78.963 1,699,670 -1,810 0.01% 134,210,628
2025-01-08 2025-01-06 79.225 1,701,480 -1,908 0.01% 134,799,611
2025-01-06 2025-01-02 79.382 1,703,388 -9,536 0.01% 135,218,709
2025-01-03 2024-12-31 79.487 1,712,924 +4,869 0.01% 136,155,322
2025-01-02 2024-12-27 78.910 1,708,055 -1,526 0.01% 134,783,173
2024-12-30 2024-12-24 78.543 1,709,581 -3,052 0.01% 134,276,132
2024-12-20 2024-12-18 78.648 1,712,633 -763 0.01% 134,695,440
2024-12-19 2024-12-17 78.858 1,713,396 -763 0.01% 135,114,797
2024-12-18 2024-12-16 78.648 1,714,159 +3,243 0.01% 134,815,457
2024-12-16 2024-12-12 78.543 1,710,916 -19,073 0.01% 134,380,987
2024-12-12 2024-12-10 77.809 1,729,989 -2,670 0.01% 134,609,146
2024-12-10 2024-12-06 78.176 1,732,659 -25,175 0.01% 135,452,826
2024-12-05 2024-12-03 77.075 1,757,834 -5,722 0.01% 135,485,407
2024-12-03 2024-11-29 76.027 1,763,556 -40,052 0.01% 134,077,093
2024-11-29 2024-11-27 75.502 1,803,608 +39,289 0.01% 136,176,439
2024-11-27 2024-11-25 74.558 1,764,319 -381 0.01% 131,544,906
2024-11-26 2024-11-22 74.716 1,764,700 -5 0.01% 131,850,893
2024-11-18 2024-11-14 72.514 1,764,705 +3,052 0.01% 127,965,124
2024-11-15 2024-11-13 72.828 1,761,653 -1,526 0.01% 128,298,016
2024-11-12 2024-11-08 74.873 1,763,179 -3,815 0.01% 132,014,592
2024-11-11 2024-11-07 75.869 1,766,994 -1,144 0.01% 134,060,530
2024-11-07 2024-11-05 76.746 1,768,138 +18,619 0.01% 135,697,942
2024-11-04 2024-10-31 76.428 1,749,519 -1,132 0.01% 133,712,640
2024-11-01 2024-10-30 76.163 1,750,651 -3,773 0.01% 133,335,221
2024-10-31 2024-10-29 75.898 1,754,424 -30,088 0.01% 133,157,649
2024-10-30 2024-10-28 73.195 1,784,512 -18,867 0.01% 130,617,598
2024-10-21 2024-10-17 72.029 1,803,379 +1,132 0.01% 129,895,769
2024-10-18 2024-10-16 71.764 1,802,247 -6,043 0.01% 129,336,623
2024-10-17 2024-10-15 71.658 1,808,290 +8,679 0.01% 129,578,609
2024-10-16 2024-10-14 72.294 1,799,611 -18,112 0.01% 130,101,274
2024-10-15 2024-10-10 72.241 1,817,723 -5 0.01% 131,314,323
2024-10-14 2024-10-09 71.870 1,817,728 -755 0.01% 130,640,287
2024-10-10 2024-10-08 72.559 1,818,483 +3,769 0.01% 131,947,521
2024-10-09 2024-10-07 74.573 1,814,714 +13,957 0.01% 135,328,986
2024-10-08 2024-10-04 74.202 1,800,757 -3 0.01% 133,620,068
2024-10-07 2024-10-03 73.566 1,800,760 -2,273 0.01% 132,474,974
2024-10-04 2024-10-02 74.043 1,803,033 -24,215 0.01% 133,502,261
2024-10-03 2024-09-30 74.679 1,827,248 +21,290 0.01% 136,457,380
2024-10-02 2024-09-27 74.838 1,805,958 -2,642 0.01% 135,154,616
2024-09-30 2024-09-26 74.202 1,808,600 -3,774 0.01% 134,202,035
2024-09-27 2024-09-25 74.096 1,812,374 -6,869 0.01% 134,289,957
2024-09-26 2024-09-24 74.308 1,819,243 -6,038 0.01% 135,184,614
2024-09-25 2024-09-23 73.089 1,825,281 -1,886 0.01% 133,408,205
2024-09-24 2024-09-20 73.089 1,827,167 -2,651 0.01% 133,546,051
2024-09-23 2024-09-19 72.665 1,829,818 -2,823 0.01% 132,963,944
2024-09-20 2024-09-17 72.241 1,832,641 +377 0.01% 132,392,016
2024-09-17 2024-09-13 71.340 1,832,264 -6,214 0.01% 130,713,863
2024-09-13 2024-09-11 70.545 1,838,478 -3,401 0.01% 129,695,537
2024-09-12 2024-09-10 71.552 1,841,879 +6,037 0.01% 131,790,287
2024-09-10 2024-09-05 71.552 1,835,842 -9 0.01% 131,358,327
2024-09-05 2024-09-03 72.029 1,835,851 -1,510 0.01% 132,234,698
2024-09-03 2024-08-30 72.718 1,837,361 -12,354 0.01% 133,609,440
2024-09-02 2024-08-29 72.347 1,849,715 -23,932 0.01% 133,821,536
2024-08-30 2024-08-28 72.188 1,873,647 -10,462 0.01% 135,255,028
2024-08-29 2024-08-27 72.082 1,884,109 -755 0.01% 135,810,539
2024-08-28 2024-08-26 71.393 1,884,864 -755 0.01% 134,566,252
2024-08-26 2024-08-22 70.810 1,885,619 +378 0.01% 133,520,806
2024-08-23 2024-08-21 70.174 1,885,241 -361 0.01% 132,294,991
2024-08-22 2024-08-20 70.704 1,885,602 -377 0.01% 133,319,722
2024-08-21 2024-08-19 70.227 1,885,979 -1,509 0.01% 132,446,739
2024-08-20 2024-08-16 69.962 1,887,488 -378 0.01% 132,052,513
2024-08-19 2024-08-15 68.478 1,887,866 +6,793 0.01% 129,277,284
2024-08-15 2024-08-13 69.150 1,881,073 +25,207 0.01% 130,075,673
2024-08-14 2024-08-12 69.042 1,855,866 -1,118 0.01% 128,133,496
2024-08-13 2024-08-09 68.613 1,856,984 -9,693 0.01% 127,413,727
2024-08-12 2024-08-08 67.433 1,866,677 +900 0.01% 125,875,720
2024-08-09 2024-08-07 67.648 1,865,777 +1,864 0.01% 126,215,396
2024-08-08 2024-08-06 67.379 1,863,913 +6,338 0.01% 125,589,343
2024-08-07 2024-08-05 66.575 1,857,575 +9,320 0.01% 123,667,520
2024-08-06 2024-08-02 70.545 1,848,255 +4,847 0.01% 130,384,257
2024-08-05 2024-08-01 73.227 1,843,408 -15,658 0.01% 134,986,903
2024-08-02 2024-07-31 75.051 1,859,066 -2,237 0.01% 139,524,359
2024-08-01 2024-07-30 71.725 1,861,303 +373 0.01% 133,501,455
2024-07-31 2024-07-29 72.208 1,860,930 -1,119 0.01% 134,373,185
2024-07-26 2024-07-24 71.510 1,862,049 -9,693 0.01% 133,155,395
2024-07-24 2024-07-22 71.993 1,871,742 -1,864 0.01% 134,752,247
2024-07-23 2024-07-19 71.188 1,873,606 +3,728 0.01% 133,378,769
2024-07-22 2024-07-18 72.744 1,869,878 +25,998 0.01% 136,022,413
2024-07-19 2024-07-17 72.100 1,843,880 -372 0.01% 132,944,212
2024-07-17 2024-07-15 72.422 1,844,252 -5 0.01% 133,564,654
2024-07-15 2024-07-11 72.154 1,844,257 -5,965 0.01% 133,070,331
2024-07-12 2024-07-10 71.349 1,850,222 -25,724 0.01% 132,011,874
2024-07-11 2024-07-09 71.617 1,875,946 +1,486 0.01% 134,350,446
2024-07-10 2024-07-08 71.993 1,874,460 +2,237 0.01% 134,947,923
2024-07-09 2024-07-05 72.744 1,872,223 -4 0.01% 136,192,998
2024-07-08 2024-07-04 73.871 1,872,227 -6,338 0.01% 138,302,477
2024-07-05 2024-07-03 73.120 1,878,565 +26,097 0.01% 137,359,783
2024-07-03 2024-06-28 73.280 1,852,468 +745 0.01% 135,749,715
2024-07-02 2024-06-27 73.280 1,851,723 -3,049 0.01% 135,695,121
2024-06-28 2024-06-26 73.280 1,854,772 +4,913 0.01% 135,918,553
2024-06-24 2024-06-20 73.495 1,849,859 +13,048 0.01% 135,955,477
2024-06-21 2024-06-19 73.549 1,836,811 -6,338 0.01% 135,095,051
2024-06-20 2024-06-18 72.905 1,843,149 -745 0.01% 134,374,671
2024-06-17 2024-06-13 72.851 1,843,894 +18,640 0.01% 134,330,068
2024-06-13 2024-06-11 73.495 1,825,254 +237 0.01% 134,147,131
2024-06-07 2024-06-05 73.066 1,825,017 +3,728 0.01% 133,346,474
2024-06-06 2024-06-04 73.495 1,821,289 +1,637 0.01% 133,855,723
2024-06-05 2024-06-03 74.192 1,819,652 -12,555 0.01% 135,004,434
2024-06-04 2024-05-31 73.656 1,832,207 -880 0.01% 134,953,014
2024-06-03 2024-05-30 73.120 1,833,087 +10,481 0.01% 134,034,453
2024-05-31 2024-05-29 73.495 1,822,606 +373 0.01% 133,952,516
2024-05-30 2024-05-28 73.924 1,822,233 -750 0.01% 134,707,147
2024-05-29 2024-05-27 73.924 1,822,983 -746 0.01% 134,762,590
2024-05-28 2024-05-24 73.495 1,823,729 -5 0.01% 134,035,051
2024-05-27 2024-05-23 74.032 1,823,734 +8,575 0.01% 135,013,779
2024-05-24 2024-05-22 74.568 1,815,159 -13,048 0.01% 135,352,720
2024-05-23 2024-05-21 73.602 1,828,207 +12,302 0.01% 134,560,314
2024-05-22 2024-05-20 73.871 1,815,905 -12,303 0.01% 134,141,938
2024-05-21 2024-05-17 73.549 1,828,208 +12,303 0.01% 134,462,312
2024-05-20 2024-05-16 75.212 1,815,905 -26,843 0.01% 136,577,340
2024-05-17 2024-05-14 73.978 1,842,748 +4,101 0.01% 136,322,558
2024-05-16 2024-05-13 73.066 1,838,647 -4,474 0.01% 134,342,361
2024-05-14 2024-05-10 72.959 1,843,121 +8,381 0.01% 134,471,506
2024-05-13 2024-05-09 72.637 1,834,740 -2,230 0.01% 133,269,481
2024-05-10 2024-05-08 78.169 1,836,970 -17,895 0.01% 143,594,237
2024-05-09 2024-05-07 77.447 1,854,865 +90,449 0.01% 143,653,407
2024-05-08 2024-05-06 76.891 1,764,416 -9 0.01% 135,668,158
2024-05-07 2024-05-03 77.058 1,764,425 -9,360 0.01% 135,962,930
2024-05-06 2024-05-02 76.947 1,773,785 -383 0.01% 136,487,099
2024-05-03 2024-04-30 74.447 1,774,168 -88,335 0.01% 132,081,013
2024-05-02 2024-04-29 72.836 1,862,503 -20,626 0.01% 135,656,474
2024-04-30 2024-04-26 72.169 1,883,129 +17,995 0.01% 135,903,322
2024-04-29 2024-04-25 71.947 1,865,134 -1,800 0.01% 134,190,156
2024-04-26 2024-04-24 71.891 1,866,934 -13,468 0.01% 134,215,938
2024-04-25 2024-04-23 71.391 1,880,402 -8,640 0.01% 134,243,938
2024-04-24 2024-04-22 70.447 1,889,042 -1,440 0.01% 133,076,607
2024-04-23 2024-04-19 68.724 1,890,482 +360 0.01% 129,922,119
2024-04-19 2024-04-17 69.058 1,890,122 +5,040 0.01% 130,527,439
2024-04-18 2024-04-16 69.335 1,885,082 +2,520 0.01% 130,703,038
2024-04-16 2024-04-12 70.891 1,882,562 +5,040 0.01% 133,456,832
2024-04-12 2024-04-10 72.002 1,877,522 -264,406 0.01% 135,185,741
2024-04-11 2024-04-09 71.002 2,141,928 -44,278 0.01% 152,081,565
2024-04-10 2024-04-08 70.224 2,186,206 -7,560 0.01% 153,524,965
2024-04-09 2024-04-05 69.724 2,193,766 -7,920 0.01% 152,958,944
2024-04-08 2024-04-03 68.224 2,201,686 -1,080 0.01% 150,208,531
2024-04-05 2024-04-02 68.780 2,202,766 -360 0.01% 151,506,010
2024-04-03 2024-03-28 67.947 2,203,126 +1,080 0.01% 149,694,776
2024-03-27 2024-03-25 68.002 2,202,046 -6,840 0.01% 149,743,733
2024-03-26 2024-03-22 67.724 2,208,886 -1,080 0.01% 149,595,269
2024-03-22 2024-03-20 66.224 2,209,966 -8,999 0.01% 146,353,360
2024-03-21 2024-03-19 66.113 2,218,965 +8,999 0.01% 146,702,753
2024-03-20 2024-03-18 66.224 2,209,966 -2,160 0.01% 146,353,360
2024-03-12 2024-03-08 65.335 2,212,126 +1,080 0.01% 144,530,010
2024-03-11 2024-03-07 65.002 2,211,046 -1,080 0.01% 143,722,410
2024-03-08 2024-03-06 70.033 2,212,126 -6,479 0.01% 154,921,741
2024-03-07 2024-03-05 69.512 2,218,605 +85,176 0.01% 154,219,800
2024-03-06 2024-03-04 70.207 2,133,429 +4,492 0.01% 149,780,796
2024-03-05 2024-03-01 70.843 2,128,937 -27,644 0.01% 150,820,844
2024-03-04 2024-02-29 69.744 2,156,581 +25,225 0.01% 150,407,662
2024-03-01 2024-02-28 69.165 2,131,356 +5,183 0.01% 147,414,784
2024-02-28 2024-02-26 69.107 2,126,173 +1,728 0.01% 146,933,243
2024-02-27 2024-02-23 68.586 2,124,445 +13,131 0.01% 145,707,190
2024-02-26 2024-02-22 68.991 2,111,314 +46,304 0.01% 145,661,985
2024-02-23 2024-02-21 69.744 2,065,010 +6,911 0.01% 144,021,174
2024-02-22 2024-02-20 72.522 2,058,099 +691 0.01% 149,256,919
2024-02-21 2024-02-19 72.232 2,057,408 -345 0.01% 148,611,408
2024-02-20 2024-02-16 71.711 2,057,753 -692 0.01% 147,564,432
2024-02-19 2024-02-15 71.017 2,058,445 -1,665 0.01% 146,184,380
2024-02-16 2024-02-14 70.380 2,060,110 +1,381 0.01% 144,991,027
2024-02-15 2024-02-09 71.017 2,058,729 +1,638 0.01% 146,204,549
2024-02-14 2024-02-07 71.943 2,057,091 -691 0.01% 147,993,204
2024-02-08 2024-02-06 71.422 2,057,782 -346 0.01% 146,971,005
2024-02-07 2024-02-05 70.670 2,058,128 +346 0.01% 145,447,140
2024-02-06 2024-02-02 71.017 2,057,782 -346 0.01% 146,137,296
2024-02-05 2024-02-01 70.496 2,058,128 -2,073 0.01% 145,089,776
2024-02-01 2024-01-30 71.017 2,060,201 -3,455 0.01% 146,309,086
2024-01-29 2024-01-25 69.917 2,063,656 +1,036 0.01% 144,285,065
2024-01-24 2024-01-22 67.718 2,062,620 -345 0.01% 139,676,140
2024-01-22 2024-01-18 67.776 2,062,965 -2,419 0.01% 139,818,904
2024-01-19 2024-01-17 67.081 2,065,384 +1,728 0.01% 138,548,358
2024-01-18 2024-01-16 68.412 2,063,656 +691 0.01% 141,179,591
2024-01-16 2024-01-12 71.191 2,062,965 +1,727 0.01% 146,863,580
2024-01-12 2024-01-10 72.811 2,061,238 -4 0.01% 150,081,071
2024-01-10 2024-01-08 72.522 2,061,242 -1,728 0.01% 149,484,855
2024-01-03 2023-12-29 72.927 2,062,970 -17,277 0.01% 150,445,983
2023-12-29 2023-12-27 72.406 2,080,247 -404 0.01% 150,622,327
2023-12-28 2023-12-22 71.538 2,080,651 -9,626 0.01% 148,845,205
2023-12-27 2023-12-21 70.901 2,090,277 -5,801 0.01% 148,203,026
2023-12-21 2023-12-19 69.801 2,096,078 -91 0.01% 146,309,285
2023-12-20 2023-12-18 69.859 2,096,169 +1,727 0.01% 146,436,960
2023-12-19 2023-12-15 71.017 2,094,442 -2,764 0.01% 148,740,775
2023-12-18 2023-12-14 70.612 2,097,206 -21,424 0.01% 148,087,384
2023-12-13 2023-12-11 69.801 2,118,630 -6,237 0.01% 147,883,447
2023-12-12 2023-12-08 69.454 2,124,867 +1,037 0.01% 147,580,894
2023-12-08 2023-12-06 68.933 2,123,830 -2,881 0.01% 146,402,554
2023-12-06 2023-12-04 69.107 2,126,711 -353 0.01% 146,970,423
2023-12-01 2023-11-29 68.875 2,127,064 +345 0.01% 146,502,373
2023-11-27 2023-11-23 69.338 2,126,719 -345 0.01% 147,463,341
2023-11-24 2023-11-22 69.165 2,127,064 +691 0.01% 147,117,929
2023-11-22 2023-11-20 69.686 2,126,373 -3,456 0.01% 148,177,777
2023-11-17 2023-11-15 69.338 2,129,829 -4,151 0.01% 147,678,983
2023-11-16 2023-11-14 67.544 2,133,980 -4 0.01% 144,137,950
2023-11-14 2023-11-10 66.329 2,133,984 +1,382 0.01% 141,544,473
2023-11-10 2023-11-08 68.402 2,132,602 +700 0.01% 145,873,794
2023-11-09 2023-11-07 68.812 2,131,902 +26,147 0.01% 146,701,369
2023-11-08 2023-11-06 68.695 2,105,755 +4,432 0.01% 144,655,067
2023-11-07 2023-11-03 68.284 2,101,323 -1,705 0.01% 143,487,712
2023-11-06 2023-11-02 66.877 2,103,028 +2,387 0.01% 140,643,227
2023-11-03 2023-11-01 66.759 2,100,641 -2,387 0.01% 140,237,130
2023-11-02 2023-10-31 65.879 2,103,028 +19,452 0.01% 138,545,916
2023-11-01 2023-10-30 67.111 2,083,576 +5,454 0.01% 139,831,265
2023-10-31 2023-10-27 68.108 2,078,122 -17,391 0.01% 141,537,714
2023-10-30 2023-10-26 66.994 2,095,513 +1,705 0.01% 140,386,511
2023-10-27 2023-10-25 68.578 2,093,808 +1,704 0.01% 143,588,706
2023-10-26 2023-10-24 68.754 2,092,104 +1,705 0.01% 143,840,041
2023-10-25 2023-10-20 70.162 2,090,399 +1,704 0.01% 146,665,945
2023-10-19 2023-10-17 72.567 2,088,695 +3,410 0.01% 151,570,137
2023-10-17 2023-10-13 73.330 2,085,285 +3,409 0.01% 152,912,979
2023-10-16 2023-10-12 74.151 2,081,876 +3,068 0.01% 154,372,824
2023-10-13 2023-10-11 73.682 2,078,808 -18,751 0.01% 153,169,726
2023-10-12 2023-10-10 72.978 2,097,559 +15,338 0.01% 153,074,723
2023-10-10 2023-10-06 72.802 2,082,221 +22,790 0.01% 151,588,941
2023-10-04 2023-09-29 72.391 2,059,431 -341 0.01% 149,084,098
2023-10-03 2023-09-28 71.100 2,059,772 -341 0.01% 146,450,442
2023-09-27 2023-09-25 71.628 2,060,113 -341 0.01% 147,562,370
2023-09-26 2023-09-22 72.039 2,060,454 -345 0.01% 148,432,911
2023-09-22 2023-09-20 71.687 2,060,799 -341 0.01% 147,732,401
2023-09-20 2023-09-18 71.276 2,061,140 +3,405 0.01% 146,910,449
2023-09-19 2023-09-15 71.394 2,057,735 -3,409 0.01% 146,909,181
2023-09-18 2023-09-14 70.103 2,061,144 -1,705 0.01% 144,492,450
2023-09-14 2023-09-12 67.991 2,062,849 -1,709 0.01% 140,255,465
2023-09-07 2023-09-05 67.639 2,064,558 +682 0.01% 139,644,975
2023-09-06 2023-09-04 68.930 2,063,876 +11,932 0.01% 142,262,483
2023-09-05 2023-08-31 69.047 2,051,944 -1,034 0.01% 141,680,762
2023-08-31 2023-08-29 68.636 2,052,978 +1,704 0.01% 140,909,110
2023-08-25 2023-08-23 68.519 2,051,274 +2,046 0.01% 140,551,484
2023-08-22 2023-08-18 68.812 2,049,228 +341 0.01% 141,012,369
2023-08-21 2023-08-17 69.575 2,048,887 +8,523 0.01% 142,551,441
2023-08-18 2023-08-16 70.338 2,040,364 +682 0.01% 143,514,490
2023-08-17 2023-08-15 71.804 2,039,682 -4 0.01% 146,457,898
2023-08-16 2023-08-14 73.154 2,039,686 +1,022 0.01% 149,210,259
2023-08-15 2023-08-11 73.447 2,038,664 -1,704 0.01% 149,733,473
2023-08-14 2023-08-10 73.447 2,040,368 -341 0.01% 149,858,627
2023-08-10 2023-08-08 76.022 2,040,709 +25,369 0.01% 155,138,678
2023-08-09 2023-08-07 75.963 2,015,340 +336 0.01% 153,090,381
2023-08-08 2023-08-04 75.844 2,015,004 +4,684 0.01% 152,825,507
2023-08-07 2023-08-03 74.715 2,010,320 +15,491 0.01% 150,201,708
2023-08-04 2023-08-02 76.260 1,994,829 +2,357 0.01% 152,124,699
2023-08-03 2023-08-01 78.754 1,992,472 -2,357 0.01% 156,915,118
2023-08-01 2023-07-28 76.972 1,994,829 +1,683 0.01% 153,546,425
2023-07-31 2023-07-27 77.150 1,993,146 -3,367 0.01% 153,772,013
2023-07-27 2023-07-25 76.616 1,996,513 -1,347 0.01% 152,964,584
2023-07-26 2023-07-24 75.666 1,997,860 -8,419 0.01% 151,169,270
2023-07-25 2023-07-21 76.378 2,006,279 -13,469 0.01% 153,236,185
2023-07-24 2023-07-20 75.784 2,019,748 +7,745 0.01% 153,065,353
2023-07-19 2023-07-14 74.597 2,012,003 -674 0.01% 150,088,459
2023-07-18 2023-07-13 73.824 2,012,677 -8,427 0.01% 148,584,754
2023-07-14 2023-07-12 72.934 2,021,104 -2,808 0.01% 147,406,306
2023-07-13 2023-07-11 72.161 2,023,912 -4 0.01% 146,048,446
2023-07-12 2023-07-10 72.399 2,023,916 +3,368 0.01% 146,529,553
2023-07-07 2023-07-05 73.231 2,020,548 -674 0.01% 147,965,779
2023-07-06 2023-07-04 73.943 2,021,222 -3,989 0.01% 149,455,673
2023-07-05 2023-07-03 73.587 2,025,211 -10,103 0.01% 149,028,943
2023-07-03 2023-06-29 72.280 2,035,314 -4 0.01% 147,112,994
2023-06-29 2023-06-27 71.864 2,035,318 -341 0.01% 146,267,110
2023-06-27 2023-06-23 70.974 2,035,659 -4 0.01% 144,478,083
2023-06-23 2023-06-20 73.052 2,035,663 +337 0.01% 148,709,951
2023-06-21 2023-06-19 72.934 2,035,326 -6,717 0.01% 148,443,568
2023-06-20 2023-06-16 72.458 2,042,043 -13,133 0.01% 147,963,212
2023-06-19 2023-06-15 71.330 2,055,176 -5,055 0.01% 146,595,643
2023-06-12 2023-06-08 71.211 2,060,231 -26,169 0.01% 146,711,493
2023-06-09 2023-06-07 70.855 2,086,400 -678 0.01% 147,831,524
2023-06-08 2023-06-06 70.142 2,087,078 -4 0.01% 146,392,091
2023-06-07 2023-06-05 70.261 2,087,082 +673 0.01% 146,640,284
2023-05-31 2023-05-29 69.786 2,086,409 -4 0.01% 145,601,668
2023-05-30 2023-05-25 69.311 2,086,413 +5,341 0.01% 144,610,615
2023-05-25 2023-05-23 70.795 2,081,072 -1,684 0.01% 147,330,410
2023-05-19 2023-05-17 69.667 2,082,756 -3,031 0.01% 145,099,342
2023-05-18 2023-05-16 70.914 2,085,787 -336 0.01% 147,911,969
2023-05-16 2023-05-12 69.786 2,086,123 -5 0.01% 145,581,709
2023-05-15 2023-05-11 70.023 2,086,128 -5,051 0.01% 146,077,657
2023-05-12 2023-05-10 71.441 2,091,179 +2,694 0.01% 149,396,459
2023-05-11 2023-05-09 71.381 2,088,485 +21,580 0.01% 149,078,298
2023-05-10 2023-05-08 71.622 2,066,905 -5,224 0.01% 148,035,492
2023-05-09 2023-05-05 70.358 2,072,129 +3,323 0.01% 145,790,651
2023-05-08 2023-05-04 70.599 2,068,806 -1,001 0.01% 146,054,908
2023-05-05 2023-05-03 70.839 2,069,807 -9,598 0.01% 146,623,874
2023-05-04 2023-05-02 70.599 2,079,405 -2,326 0.01% 146,803,183
2023-05-03 2023-04-28 67.589 2,081,731 +997 0.01% 140,702,800
2023-04-24 2023-04-20 67.830 2,080,734 +8,972 0.01% 141,136,341
2023-04-21 2023-04-19 67.228 2,071,762 +23,261 0.01% 139,280,851
2023-04-20 2023-04-18 67.830 2,048,501 +2,991 0.01% 138,949,974
2023-04-19 2023-04-17 68.492 2,045,510 -21,932 0.01% 140,101,325
2023-04-18 2023-04-14 66.927 2,067,442 -997 0.01% 138,368,265
2023-04-14 2023-04-12 65.904 2,068,439 -4 0.01% 136,318,630
2023-04-13 2023-04-11 65.964 2,068,443 -4 0.01% 136,443,385
2023-04-11 2023-04-04 65.784 2,068,447 -997 0.01% 136,070,172
2023-04-06 2023-04-03 65.242 2,069,444 -4 0.01% 135,014,787
2023-04-04 2023-03-31 64.038 2,069,448 +16,611 0.01% 132,523,996
2023-04-03 2023-03-30 64.761 2,052,837 -1,994 0.01% 132,942,889
2023-03-29 2023-03-27 62.173 2,054,831 -333 0.01% 127,754,088
2023-03-28 2023-03-24 62.774 2,055,164 -4,652 0.01% 129,011,721
2023-03-27 2023-03-23 64.640 2,059,816 -1,967 0.01% 133,146,907
2023-03-24 2023-03-22 64.399 2,061,783 -997 0.01% 132,777,689
2023-03-23 2023-03-21 62.473 2,062,780 -332 0.01% 128,869,054
2023-03-22 2023-03-20 60.728 2,063,112 +27,581 0.01% 125,288,828
2023-03-21 2023-03-17 64.761 2,035,531 +1,661 0.01% 131,822,143
2023-03-17 2023-03-15 66.446 2,033,870 -4,320 0.01% 135,142,092
2023-03-16 2023-03-14 64.580 2,038,190 +4,985 0.01% 131,626,327
2023-03-15 2023-03-13 67.770 2,033,205 +328 0.01% 137,790,074
2023-03-14 2023-03-10 67.890 2,032,877 +16,615 0.01% 138,012,549
2023-03-13 2023-03-09 70.478 2,016,262 -3,323 0.01% 142,102,669
2023-03-07 2023-03-03 69.816 2,019,585 -1,994 0.01% 140,999,801
2023-03-06 2023-03-02 70.117 2,021,579 -16,615 0.01% 141,747,373
2023-03-03 2023-03-01 74.764 2,038,194 -1,533 0.01% 152,382,875
2023-03-02 2023-02-28 73.585 2,039,727 +61,086 0.01% 150,092,963
2023-03-01 2023-02-27 73.275 1,978,641 +8,382 0.01% 144,984,141
2023-02-28 2023-02-24 73.895 1,970,259 +322 0.01% 145,592,391
2023-02-27 2023-02-23 73.647 1,969,937 -967 0.01% 145,079,702
2023-02-24 2023-02-22 75.260 1,970,904 -29,979 0.01% 148,330,298
2023-02-23 2023-02-21 71.475 2,000,883 -3,223 0.01% 143,013,742
2023-02-20 2023-02-16 72.096 2,004,106 -322 0.01% 144,487,546
2023-02-16 2023-02-14 72.220 2,004,428 -4 0.01% 144,759,488
2023-02-14 2023-02-10 71.972 2,004,432 -8,781 0.01% 144,262,321
2023-02-13 2023-02-09 71.972 2,013,213 -8,059 0.01% 144,894,304
2023-02-10 2023-02-08 71.723 2,021,272 -2,579 0.01% 144,972,688
2023-02-09 2023-02-07 70.234 2,023,851 +5,006 0.01% 142,144,009
2023-02-03 2023-02-01 70.793 2,018,845 -31,268 0.01% 142,919,740
2023-02-02 2023-01-31 71.910 2,050,113 -39,971 0.01% 147,422,860
2023-02-01 2023-01-30 71.786 2,090,084 -145,061 0.01% 150,037,803
2023-01-31 2023-01-27 71.910 2,235,145 -19,663 0.01% 160,728,442
2023-01-30 2023-01-26 71.848 2,254,808 +212,101 0.01% 162,002,503
2023-01-26 2023-01-19 70.296 2,042,707 -6,734 0.01% 143,595,088
2023-01-20 2023-01-18 70.483 2,049,441 +4,800 0.01% 144,449,934
2023-01-19 2023-01-17 70.296 2,044,641 -80,587 0.01% 143,731,041
2023-01-18 2023-01-16 70.296 2,125,228 -103,156 0.01% 149,396,023
2023-01-17 2023-01-13 68.869 2,228,384 +25,144 0.01% 153,467,567
2023-01-16 2023-01-12 67.132 2,203,240 +37,070 0.01% 147,908,341
2023-01-13 2023-01-11 66.574 2,166,170 -35,459 0.01% 144,210,159
2023-01-12 2023-01-10 66.139 2,201,629 +48,030 0.01% 145,614,606
2023-01-11 2023-01-09 66.139 2,153,599 -9,670 0.01% 142,437,926
2023-01-10 2023-01-06 64.775 2,163,269 +74,752 0.01% 140,124,676
2023-01-09 2023-01-05 63.596 2,088,517 -10,968 0.01% 132,820,612
2023-01-06 2023-01-04 62.045 2,099,485 -12,894 0.01% 130,261,590
2023-01-05 2023-01-03 60.431 2,112,379 -6,769 0.01% 127,653,991
2023-01-04 2022-12-30 60.245 2,119,148 -4 0.01% 127,668,606
2023-01-03 2022-12-29 60.059 2,119,152 -1,612 0.01% 127,274,401
2022-12-30 2022-12-28 60.183 2,120,764 -20,295 0.01% 127,634,380
2022-12-29 2022-12-23 59.439 2,141,059 -327 0.01% 127,261,706
2022-12-23 2022-12-21 58.942 2,141,386 -3,049 0.01% 126,218,252
2022-12-22 2022-12-20 58.012 2,144,435 +967 0.01% 124,402,210
2022-12-20 2022-12-16 58.322 2,143,468 +967 0.01% 125,011,065
2022-12-14 2022-12-12 59.066 2,142,501 -4 0.01% 126,549,834
2022-12-13 2022-12-09 58.570 2,142,505 -15,473 0.01% 125,486,624
2022-12-12 2022-12-08 58.384 2,157,978 +11,592 0.01% 125,991,206
2022-12-09 2022-12-07 57.888 2,146,386 +967 0.01% 124,249,047
2022-12-08 2022-12-06 58.756 2,145,419 -1,612 0.01% 126,056,632
2022-12-07 2022-12-05 58.570 2,147,031 +1,290 0.01% 125,751,712
2022-12-06 2022-12-02 58.198 2,145,741 -4 0.01% 124,877,368
2022-12-05 2022-12-01 58.694 2,145,745 +3,223 0.01% 125,942,655
2022-12-02 2022-11-30 58.632 2,142,522 -322 0.01% 125,620,552
2022-12-01 2022-11-29 57.391 2,142,844 +2,901 0.01% 122,980,396
2022-11-30 2022-11-28 56.585 2,139,943 -645 0.01% 121,087,870
2022-11-28 2022-11-24 57.081 2,140,588 -2,256 0.01% 122,186,862
2022-11-25 2022-11-23 56.088 2,142,844 -4 0.01% 120,188,408
2022-11-24 2022-11-22 55.530 2,142,848 -4 0.01% 118,992,064
2022-11-23 2022-11-21 55.034 2,142,852 -16,118 0.01% 117,928,668
2022-11-21 2022-11-17 55.034 2,158,970 -3,596 0.01% 118,815,698
2022-11-18 2022-11-16 55.034 2,162,566 +2,901 0.01% 119,013,599
2022-11-17 2022-11-15 55.468 2,159,665 +30,619 0.01% 119,791,915
2022-11-16 2022-11-14 54.165 2,129,046 -3,262 0.01% 115,319,536
2022-11-15 2022-11-11 53.855 2,132,308 +2,897 0.01% 114,834,731
2022-11-14 2022-11-10 52.738 2,129,411 -4 0.01% 112,300,584
2022-11-09 2022-11-07 53.358 2,129,415 -2,686 0.01% 113,621,981
2022-11-08 2022-11-04 51.435 2,132,101 -6,125 0.01% 109,664,459
2022-11-07 2022-11-03 50.008 2,138,226 -1,222 0.01% 106,928,197
2022-11-04 2022-11-02 51.373 2,139,448 -6,416 0.01% 109,909,611
2022-11-03 2022-11-01 50.939 2,145,864 -1,289 0.01% 109,307,245
2022-11-01 2022-10-28 49.698 2,147,153 -1,290 0.01% 106,708,522
2022-10-31 2022-10-27 50.504 2,148,443 -16,202 0.01% 108,505,521
2022-10-27 2022-10-25 49.574 2,164,645 +3,546 0.01% 107,309,225
2022-10-26 2022-10-24 52.242 2,161,099 -11,576 0.01% 112,899,067
2022-10-25 2022-10-21 51.559 2,172,675 -2,644 0.01% 112,020,985
2022-10-21 2022-10-19 51.683 2,175,319 -967 0.01% 112,427,241
2022-10-20 2022-10-18 52.366 2,176,286 -10,960 0.01% 113,962,512
2022-10-18 2022-10-14 50.318 2,187,246 -8,704 0.01% 110,058,118
2022-10-17 2022-10-13 48.085 2,195,950 +645 0.01% 105,591,205
2022-10-14 2022-10-12 48.022 2,195,305 +6,769 0.01% 105,423,984
2022-10-13 2022-10-11 49.263 2,188,536 +967 0.01% 107,814,654
2022-10-12 2022-10-10 50.070 2,187,569 -6,447 0.01% 109,531,464
2022-10-11 2022-10-07 51.187 2,194,016 +1,934 0.01% 112,304,546
2022-10-10 2022-10-06 52.428 2,192,082 +15,151 0.01% 114,925,685
2022-10-07 2022-10-05 52.924 2,176,931 -14,506 0.01% 115,211,888
2022-10-06 2022-10-03 50.070 2,191,437 +1,290 0.01% 109,725,135
2022-10-05 2022-09-30 51.187 2,190,147 -645 0.01% 112,106,504
2022-10-03 2022-09-29 50.132 2,190,792 +6,124 0.01% 109,828,766
2022-09-30 2022-09-28 49.636 2,184,668 +5,480 0.01% 108,437,384
2022-09-29 2022-09-27 52.676 2,179,188 +1,290 0.01% 114,790,510
2022-09-28 2022-09-26 52.428 2,177,898 +3,546 0.01% 114,182,052
2022-09-27 2022-09-23 56.709 2,174,352 +3,545 0.01% 123,304,704
2022-09-26 2022-09-22 56.709 2,170,807 +2,902 0.01% 123,103,672
2022-09-23 2022-09-21 58.818 2,167,905 +963 0.01% 127,512,330
2022-09-22 2022-09-20 59.997 2,166,942 -4 0.01% 130,010,180
2022-09-21 2022-09-19 59.190 2,166,946 -971 0.01% 128,262,606
2022-09-19 2022-09-15 58.818 2,167,917 +1,289 0.01% 127,513,036
2022-09-16 2022-09-14 59.066 2,166,628 +2,901 0.01% 127,974,929
2022-09-15 2022-09-13 60.618 2,163,727 -645 0.01% 131,159,764
2022-09-14 2022-09-09 59.625 2,164,372 -9,348 0.01% 129,050,262
2022-09-13 2022-09-08 59.066 2,173,720 +1,290 0.01% 128,393,828
2022-09-09 2022-09-07 59.315 2,172,430 +4,190 0.01% 128,856,782
2022-09-06 2022-09-02 59.687 2,168,240 +3,868 0.01% 129,415,419
2022-09-05 2022-09-01 59.873 2,164,372 +2,902 0.01% 129,587,412
2022-09-02 2022-08-31 60.307 2,161,470 +12,893 0.01% 130,352,413
2022-09-01 2022-08-30 60.990 2,148,577 -1,289 0.01% 131,041,253
2022-08-31 2022-08-29 60.493 2,149,866 +3,546 0.01% 130,052,769
2022-08-30 2022-08-26 60.928 2,146,320 -645 0.01% 130,770,432
2022-08-29 2022-08-25 60.866 2,146,965 +5,480 0.01% 130,676,523
2022-08-26 2022-08-24 60.245 2,141,485 -967 0.01% 129,014,304
2022-08-25 2022-08-23 60.866 2,142,452 +5,158 0.01% 130,401,836
2022-08-23 2022-08-19 62.479 2,137,294 -9,997 0.01% 133,535,684
2022-08-22 2022-08-18 62.603 2,147,291 +1,612 0.01% 134,426,740
2022-08-18 2022-08-16 65.227 2,145,679 +29,172 0.01% 139,956,225
2022-08-16 2022-08-12 66.171 2,116,507 -2,226 0.01% 140,050,338
2022-08-15 2022-08-11 66.045 2,118,733 -4,451 0.01% 139,931,098
2022-08-12 2022-08-10 65.353 2,123,184 -1,590 0.01% 138,756,038
2022-08-10 2022-08-08 65.164 2,124,774 -5,406 0.01% 138,459,006
2022-08-09 2022-08-05 64.284 2,130,180 +1,272 0.01% 136,935,455
2022-08-08 2022-08-04 64.913 2,128,908 -1,908 0.01% 138,192,764
2022-08-04 2022-08-02 64.158 2,130,816 +954 0.01% 136,708,284
2022-08-03 2022-08-01 65.227 2,129,862 -11,079 0.01% 138,924,529
2022-08-01 2022-07-28 62.397 2,140,941 -636 0.01% 133,587,273
2022-07-29 2022-07-27 62.774 2,141,577 +954 0.01% 134,435,184
2022-07-28 2022-07-26 63.026 2,140,623 -6,677 0.01% 134,913,876
2022-07-27 2022-07-25 61.453 2,147,300 +1,271 0.01% 131,958,084
2022-07-26 2022-07-22 61.139 2,146,029 -4 0.01% 131,205,054
2022-07-25 2022-07-21 60.635 2,146,033 +636 0.01% 130,125,419
2022-07-21 2022-07-19 61.390 2,145,397 -488 0.01% 131,706,194
2022-07-19 2022-07-15 60.006 2,145,885 -6,041 0.01% 128,766,689
2022-07-18 2022-07-14 61.642 2,151,926 -1,621 0.01% 132,648,432
2022-07-15 2022-07-13 61.768 2,153,547 -7,949 0.01% 133,019,268
2022-07-12 2022-07-08 62.648 2,161,496 -3,498 0.01% 135,413,663
2022-07-08 2022-07-06 61.768 2,164,994 +13,037 0.01% 133,726,321
2022-07-07 2022-07-05 64.032 2,151,957 -12 0.01% 137,793,927
2022-07-06 2022-07-04 64.472 2,151,969 +1,272 0.01% 138,742,204
2022-07-05 2022-06-30 64.975 2,150,697 +2,328 0.01% 139,742,421
2022-07-04 2022-06-29 65.290 2,148,369 -8 0.01% 140,266,817
2022-06-30 2022-06-28 65.479 2,148,377 -4,773 0.01% 140,672,736
2022-06-29 2022-06-27 65.164 2,153,150 +1,590 0.01% 140,308,103
2022-06-28 2022-06-24 63.906 2,151,560 +4,769 0.01% 137,497,842
2022-06-27 2022-06-23 63.717 2,146,791 +1,272 0.01% 136,787,976
2022-06-23 2022-06-21 64.661 2,145,519 -10,811 0.01% 138,731,215
2022-06-22 2022-06-20 62.334 2,156,330 +8,585 0.01% 134,411,860
2022-06-21 2022-06-17 62.459 2,147,745 -17,488 0.01% 134,146,911
2022-06-20 2022-06-16 62.648 2,165,233 -5,095 0.01% 135,647,779
2022-06-16 2022-06-14 62.334 2,170,328 -3,214 0.01% 135,284,406
2022-06-15 2022-06-13 61.264 2,173,542 +8,585 0.01% 133,160,588
2022-06-14 2022-06-10 62.837 2,164,957 +7,301 0.01% 136,039,014
2022-06-13 2022-06-09 63.655 2,157,656 +3,176 0.01% 137,344,550
2022-06-10 2022-06-08 64.472 2,154,480 -1,912 0.01% 138,904,093
2022-06-09 2022-06-07 65.101 2,156,392 -3,816 0.01% 140,383,729
2022-06-08 2022-06-06 66.233 2,160,208 -3,608 0.01% 143,077,932
2022-06-07 2022-06-02 65.793 2,163,816 -4 0.01% 142,364,178
2022-06-06 2022-06-01 66.045 2,163,820 -233 0.01% 142,908,856
2022-06-02 2022-05-31 65.542 2,164,053 +318 0.01% 141,835,297
2022-06-01 2022-05-30 65.919 2,163,735 -2,225 0.01% 142,631,045
2022-05-31 2022-05-27 65.353 2,165,960 -3,498 0.01% 141,551,570
2022-05-30 2022-05-26 64.409 2,169,458 -605 0.01% 139,733,300
2022-05-27 2022-05-25 64.095 2,170,063 -10,493 0.01% 139,089,786
2022-05-26 2022-05-24 62.145 2,180,556 +954 0.01% 135,510,485
2022-05-24 2022-05-20 60.950 2,179,602 +1,362 0.01% 132,846,368
2022-05-23 2022-05-19 59.818 2,178,240 +1,272 0.01% 130,297,162
2022-05-20 2022-05-18 60.824 2,176,968 +318 0.01% 132,411,965
2022-05-17 2022-05-13 60.069 2,176,650 +318 0.01% 130,749,695
2022-05-16 2022-05-12 58.811 2,176,332 +1,907 0.01% 127,992,779
2022-05-13 2022-05-11 60.887 2,174,425 -5,723 0.01% 132,394,060
2022-05-12 2022-05-10 60.950 2,180,148 +2,222 0.01% 132,879,647
2022-05-11 2022-05-06 61.642 2,177,926 +4,125 0.01% 134,251,117
2022-05-06 2022-05-04 63.843 2,173,801 -1,589 0.01% 138,782,446
2022-05-05 2022-05-03 62.648 2,175,390 +3,815 0.01% 136,284,096
2022-05-04 2022-04-29 61.076 2,171,575 +2,862 0.01% 132,630,307
2022-05-03 2022-04-28 61.453 2,168,713 +1,272 0.01% 133,273,977
2022-04-29 2022-04-27 60.510 2,167,441 +5,723 0.01% 131,150,837
2022-04-28 2022-04-26 62.271 2,161,718 +1,908 0.01% 134,611,742
2022-04-27 2022-04-25 64.975 2,159,810 +1,272 0.01% 140,334,542
2022-04-26 2022-04-22 68.120 2,158,538 +16,913 0.01% 147,040,465
2022-04-25 2022-04-21 69.190 2,141,625 -6,359 0.01% 148,178,374
2022-04-22 2022-04-20 67.869 2,147,984 +1,272 0.01% 145,781,092
2022-04-21 2022-04-19 67.240 2,146,712 +314 0.01% 144,344,487
2022-04-20 2022-04-14 66.988 2,146,398 +3,179 0.01% 143,783,342
2022-04-19 2022-04-13 67.051 2,143,219 +17,488 0.01% 143,705,195
2022-04-13 2022-04-11 67.995 2,125,731 -4,770 0.01% 144,538,223
2022-04-12 2022-04-08 67.869 2,130,501 +16,566 0.01% 144,594,542
2022-04-08 2022-04-06 67.554 2,113,935 +4,769 0.01% 142,805,397
2022-04-07 2022-04-04 67.995 2,109,166 -2,277 0.01% 143,411,893
2022-04-04 2022-03-31 68.183 2,111,443 -2,226 0.01% 143,965,144
2022-04-01 2022-03-30 67.869 2,113,669 -2,862 0.01% 143,452,174
2022-03-31 2022-03-29 67.303 2,116,531 -954 0.01% 142,448,252
2022-03-30 2022-03-28 67.617 2,117,485 -7,949 0.01% 143,178,404
2022-03-29 2022-03-25 66.422 2,125,434 -5,731 0.01% 141,175,799
2022-03-28 2022-03-24 66.296 2,131,165 +9,593 0.01% 141,288,364
2022-03-25 2022-03-23 66.862 2,121,572 +318 0.01% 141,853,401
2022-03-24 2022-03-22 65.856 2,121,254 -1,908 0.01% 139,697,318
2022-03-23 2022-03-21 64.598 2,123,162 +3,180 0.01% 137,152,045
2022-03-21 2022-03-17 64.409 2,119,982 -5,406 0.01% 136,546,585
2022-03-18 2022-03-16 61.893 2,125,388 +1,272 0.01% 131,547,329
2022-03-17 2022-03-15 61.893 2,124,116 -16,852 0.01% 131,468,601
2022-03-16 2022-03-14 62.397 2,140,968 -8,585 0.01% 133,588,957
2022-03-15 2022-03-11 61.453 2,149,553 +318 0.01% 132,096,537
2022-03-14 2022-03-10 61.830 2,149,235 -318 0.01% 132,888,113
2022-03-11 2022-03-09 65.724 2,149,553 -954 0.01% 141,277,541
2022-03-10 2022-03-08 64.056 2,150,507 +126,884 0.01% 137,752,926
2022-03-09 2022-03-07 63.856 2,023,623 +16,186 0.01% 129,220,163
2022-03-08 2022-03-04 68.727 2,007,437 +2,098 0.01% 137,964,671
2022-03-07 2022-03-03 71.129 2,005,339 +300 0.01% 142,637,509
2022-03-04 2022-03-02 68.326 2,005,039 +7,193 0.01% 136,997,146
2022-03-02 2022-02-28 72.196 1,997,846 -2,997 0.01% 144,237,441
2022-03-01 2022-02-25 73.064 2,000,843 +10,791 0.01% 146,189,396
2022-02-28 2022-02-24 74.932 1,990,052 +1,198 0.01% 149,118,979
2022-02-25 2022-02-23 77.534 1,988,854 -3,596 0.01% 154,204,757
2022-02-24 2022-02-22 75.333 1,992,450 +6,894 0.01% 150,096,344
2022-02-23 2022-02-21 78.135 1,985,556 -300 0.01% 155,141,425
2022-02-21 2022-02-17 77.401 1,985,856 -15,225 0.01% 153,707,296
2022-02-18 2022-02-16 78.068 2,001,081 -1,498 0.01% 156,220,949
2022-02-17 2022-02-15 77.401 2,002,579 +899 0.01% 155,001,673
2022-02-16 2022-02-14 78.736 2,001,680 -5,995 0.01% 157,603,333
2022-02-15 2022-02-11 78.736 2,007,675 -3,597 0.01% 158,075,352
2022-02-14 2022-02-10 78.402 2,011,272 +2,961 0.01% 157,687,553
2022-02-11 2022-02-09 79.136 2,008,311 -599 0.01% 158,929,456
2022-02-10 2022-02-08 78.469 2,008,910 -600 0.01% 157,636,412
2022-02-09 2022-02-07 77.268 2,009,510 +7,493 0.01% 155,269,971
2022-02-08 2022-02-04 77.268 2,002,017 -12,592 0.01% 154,691,005
2022-02-07 2022-01-31 73.598 2,014,609 -10,791 0.01% 148,270,592
2022-01-28 2022-01-26 71.930 2,025,400 +600 0.01% 145,686,163
2022-01-27 2022-01-25 69.861 2,024,800 -24,279 0.01% 141,454,756
2022-01-25 2022-01-21 71.062 2,049,079 +16,186 0.01% 145,611,961
2022-01-24 2022-01-20 72.597 2,032,893 -1,799 0.01% 147,581,580
2022-01-21 2022-01-19 72.997 2,034,692 -5,994 0.01% 148,526,771
2022-01-20 2022-01-18 72.797 2,040,686 -8,393 0.01% 148,555,822
2022-01-19 2022-01-17 73.398 2,049,079 -41,064 0.01% 150,397,331
2022-01-18 2022-01-14 72.797 2,090,143 -12,589 0.01% 152,156,143
2022-01-17 2022-01-13 71.596 2,102,732 +12,889 0.01% 150,547,097
2022-01-14 2022-01-12 70.395 2,089,843 -8,393 0.01% 147,114,290
2022-01-13 2022-01-11 69.327 2,098,236 -899 0.01% 145,465,037
2022-01-12 2022-01-10 68.994 2,099,135 -5,995 0.01% 144,827,038
2022-01-11 2022-01-07 66.858 2,105,130 -29,374 0.01% 140,745,780
2022-01-10 2022-01-06 65.391 2,134,504 -3,597 0.01% 139,576,335
2022-01-07 2022-01-05 65.591 2,138,101 -2,398 0.01% 140,239,539
2022-01-06 2022-01-04 63.789 2,140,499 -1,499 0.01% 136,540,554
2022-01-05 2022-01-03 62.521 2,141,998 -1,498 0.01% 133,920,602
2022-01-04 2021-12-31 62.588 2,143,496 -1,799 0.01% 134,157,284
2022-01-03 2021-12-29 62.521 2,145,295 -1,499 0.01% 134,126,735
2021-12-30 2021-12-28 62.188 2,146,794 -5,695 0.01% 133,504,230
2021-12-29 2021-12-24 61.988 2,152,489 -2,997 0.01% 133,427,514
2021-12-28 2021-12-22 60.987 2,155,486 -2,777 0.01% 131,455,918
2021-12-23 2021-12-21 60.653 2,158,263 -16,486 0.01% 130,905,227
2021-12-22 2021-12-20 60.720 2,174,749 -11,240 0.01% 132,050,264
2021-12-21 2021-12-17 61.921 2,185,989 -2,697 0.01% 135,358,237
2021-12-20 2021-12-16 60.253 2,188,686 -900 0.01% 131,874,234
2021-12-17 2021-12-15 59.986 2,189,586 -33,972 0.01% 131,344,061
2021-12-16 2021-12-14 59.385 2,223,558 -52,904 0.01% 132,046,596
2021-12-15 2021-12-13 60.186 2,276,462 -3 0.01% 137,011,078
2021-12-09 2021-12-07 60.920 2,276,465 -1,499 0.01% 138,682,127
2021-12-08 2021-12-06 59.852 2,277,964 +300 0.01% 136,341,491
2021-12-07 2021-12-03 59.852 2,277,664 -600 0.01% 136,323,535
2021-12-03 2021-12-01 58.051 2,278,264 +596 0.01% 132,254,982
2021-12-02 2021-11-30 57.317 2,277,668 +5,995 0.01% 130,548,632
2021-12-01 2021-11-29 58.384 2,271,673 +2,398 0.01% 132,630,256
2021-11-25 2021-11-23 60.720 2,269,275 -1,499 0.01% 137,789,861
2021-11-23 2021-11-19 61.454 2,270,774 -7,493 0.01% 139,547,572
2021-11-22 2021-11-18 61.454 2,278,267 +449 0.01% 140,008,045
2021-11-17 2021-11-15 60.319 2,277,818 -1,798 0.01% 137,396,665
2021-11-09 2021-11-05 60.653 2,279,616 -600 0.01% 138,265,656
2021-11-05 2021-11-03 62.521 2,280,216 -599 0.01% 142,562,177
2021-11-03 2021-11-01 62.655 2,280,815 +14,387 0.01% 142,904,003
2021-11-01 2021-10-28 62.722 2,266,428 -7,194 0.01% 142,153,815
2021-10-28 2021-10-26 63.389 2,273,622 -18,883 0.01% 144,122,109
2021-10-27 2021-10-25 62.321 2,292,505 -300 0.01% 142,871,600
2021-10-21 2021-10-19 61.587 2,292,805 -3,447 0.01% 141,207,434
2021-10-19 2021-10-15 61.454 2,296,252 -2,098 0.01% 141,113,290
2021-10-18 2021-10-12 59.986 2,298,350 -5,995 0.01% 137,868,356
2021-10-15 2021-10-11 60.053 2,304,345 -5,095 0.01% 138,381,728
2021-10-11 2021-10-07 57.717 2,309,440 -899 0.01% 133,294,286
2021-10-08 2021-10-06 56.650 2,310,339 -12,889 0.01% 130,879,654
2021-10-06 2021-10-04 54.047 2,323,228 +577 0.01% 125,564,130
2021-10-05 2021-09-30 54.648 2,322,651 -2,398 0.01% 126,927,755
2021-10-04 2021-09-29 55.048 2,325,049 +2,398 0.01% 127,989,634
2021-09-30 2021-09-28 54.514 2,322,651 -1,199 0.01% 126,617,797
2021-09-29 2021-09-27 53.780 2,323,850 -600 0.01% 124,977,512
2021-09-28 2021-09-24 52.980 2,324,450 +2,745 0.01% 123,148,592
2021-09-24 2021-09-21 51.779 2,321,705 -599 0.01% 120,214,678
2021-09-23 2021-09-20 52.046 2,322,304 -2,698 0.01% 120,865,517
2021-09-21 2021-09-17 53.714 2,325,002 +2,098 0.01% 124,884,331
2021-09-20 2021-09-16 53.380 2,322,904 +3,297 0.01% 123,996,661
2021-09-16 2021-09-14 53.647 2,319,607 +900 0.01% 124,439,770
2021-09-15 2021-09-13 54.314 2,318,707 -900 0.01% 125,938,646
2021-09-14 2021-09-10 54.581 2,319,607 +900 0.01% 126,606,632
2021-09-13 2021-09-09 53.914 2,318,707 +1,498 0.01% 125,010,351
2021-09-10 2021-09-08 53.981 2,317,209 -899 0.01% 125,084,204
2021-09-09 2021-09-07 54.715 2,318,108 +1,799 0.01% 126,834,166
2021-09-07 2021-09-03 55.315 2,316,309 +299 0.01% 128,126,737
2021-09-06 2021-09-02 55.182 2,316,010 +290 0.01% 127,801,126
2021-09-03 2021-09-01 55.782 2,315,720 -1,499 0.01% 129,175,772
2021-09-02 2021-08-31 55.315 2,317,219 +2,997 0.01% 128,177,073
2021-09-01 2021-08-30 55.582 2,314,222 +3,297 0.01% 128,628,960
2021-08-30 2021-08-26 56.249 2,310,925 -5,395 0.01% 129,987,672
2021-08-27 2021-08-25 56.049 2,316,320 +1,499 0.01% 129,827,467
2021-08-24 2021-08-20 56.116 2,314,821 +7,493 0.01% 129,897,906
2021-08-23 2021-08-19 56.516 2,307,328 -299 0.01% 130,401,170
2021-08-19 2021-08-17 59.262 2,307,627 +28,982 0.01% 136,754,919
2021-08-18 2021-08-16 59.938 2,278,645 -296 0.01% 136,577,148
2021-08-16 2021-08-12 59.870 2,278,941 -1,480 0.01% 136,440,893
2021-08-09 2021-08-05 58.519 2,280,421 -1,480 0.01% 133,447,571
2021-08-06 2021-08-04 58.316 2,281,901 -888 0.01% 133,071,590
2021-08-05 2021-08-03 57.978 2,282,789 +2,072 0.01% 132,352,092
2021-08-04 2021-08-02 58.722 2,280,717 -7,103 0.01% 133,927,242
2021-08-03 2021-07-30 58.181 2,287,820 -346 0.01% 133,107,570
2021-08-02 2021-07-29 57.978 2,288,166 +5,032 0.01% 132,663,841
2021-07-30 2021-07-28 57.776 2,283,134 +1,480 0.01% 131,909,255
2021-07-29 2021-07-27 58.249 2,281,654 -2,812 0.01% 132,903,006
2021-07-27 2021-07-23 58.046 2,284,466 +1,480 0.01% 132,603,691
2021-07-26 2021-07-22 58.519 2,282,986 -1,184 0.01% 133,597,672
2021-07-23 2021-07-21 57.235 2,284,170 +888 0.01% 130,734,312
2021-07-22 2021-07-20 56.829 2,283,282 +12,431 0.01% 129,757,748
2021-07-21 2021-07-19 57.776 2,270,851 +3,847 0.01% 131,199,598
2021-07-20 2021-07-16 59.127 2,267,004 +3,552 0.01% 134,041,133
2021-07-16 2021-07-14 59.938 2,263,452 +5,919 0.01% 135,666,512
2021-07-15 2021-07-13 60.884 2,257,533 -1,479 0.01% 137,447,438
2021-07-14 2021-07-12 59.330 2,259,012 -888 0.01% 134,026,539
2021-07-13 2021-07-09 58.857 2,259,900 +296 0.01% 133,010,256
2021-07-12 2021-07-08 59.397 2,259,604 +2,663 0.01% 134,214,352
2021-07-08 2021-07-06 61.154 2,256,941 -163 0.01% 138,021,434
2021-07-07 2021-07-05 61.019 2,257,104 -4,736 0.01% 137,726,361
2021-07-06 2021-07-02 60.614 2,261,840 +3,108 0.01% 137,098,301
2021-07-05 2021-06-30 60.614 2,258,732 +1,776 0.01% 136,909,914
2021-07-02 2021-06-29 61.154 2,256,956 +592 0.01% 138,022,352
2021-06-29 2021-06-25 62.303 2,256,364 -296 0.01% 140,578,153
2021-06-28 2021-06-24 62.033 2,256,660 +1,180 0.01% 139,986,631
2021-06-25 2021-06-23 62.235 2,255,480 -6,215 0.01% 140,370,666
2021-06-23 2021-06-21 61.560 2,261,695 +295 0.01% 139,229,148
2021-06-22 2021-06-18 63.790 2,261,400 +11,247 0.01% 144,253,757
2021-06-21 2021-06-17 65.276 2,250,153 -296 0.01% 146,881,442
2021-06-18 2021-06-16 65.006 2,250,449 -1,479 0.01% 146,292,479
2021-06-17 2021-06-15 63.992 2,251,928 -4,736 0.01% 144,106,055
2021-06-16 2021-06-11 64.330 2,256,664 +3,552 0.01% 145,171,579
2021-06-15 2021-06-10 64.398 2,253,112 +9,175 0.01% 145,095,329
2021-06-10 2021-06-08 66.087 2,243,937 -7,699 0.01% 148,295,258
2021-06-09 2021-06-07 65.817 2,251,636 -1,480 0.01% 148,195,457
2021-06-08 2021-06-04 65.614 2,253,116 +1,776 0.01% 147,836,112
2021-06-07 2021-06-03 65.952 2,251,340 -592 0.01% 148,480,238
2021-06-04 2021-06-02 66.425 2,251,932 +592 0.01% 149,584,482
2021-06-03 2021-06-01 67.236 2,251,340 +296 0.01% 151,370,735
2021-06-02 2021-05-31 66.628 2,251,044 -2,368 0.01% 149,981,830
2021-06-01 2021-05-28 68.655 2,253,412 -8,879 0.01% 154,707,747
2021-05-31 2021-05-27 66.155 2,262,291 +4,735 0.01% 149,661,092
2021-05-28 2021-05-26 66.357 2,257,556 -592 0.01% 149,805,504
2021-05-27 2021-05-25 66.493 2,258,148 +6,512 0.01% 150,149,971
2021-05-26 2021-05-24 66.087 2,251,636 -6,512 0.01% 148,804,063
2021-05-25 2021-05-21 65.614 2,258,148 -295 0.01% 148,166,282
2021-05-21 2021-05-18 66.493 2,258,443 -2,960 0.01% 150,169,586
2021-05-20 2021-05-17 65.614 2,261,403 -2,028 0.01% 148,379,856
2021-05-17 2021-05-13 64.600 2,263,431 -61,859 0.01% 146,218,695
2021-05-13 2021-05-11 65.344 2,325,290 +1,184 0.02% 151,943,228
2021-05-12 2021-05-10 66.425 2,324,106 -5,327 0.02% 154,378,636
2021-05-11 2021-05-07 66.357 2,329,433 -8,584 0.02% 154,575,074
2021-05-10 2021-05-06 66.425 2,338,017 -2,367 0.02% 155,302,674
2021-05-07 2021-05-05 65.411 2,340,384 -1,184 0.02% 153,087,675
2021-05-06 2021-05-04 65.073 2,341,568 -6,216 0.02% 152,373,980
2021-05-05 2021-05-03 63.925 2,347,784 -296 0.02% 150,081,453
2021-05-04 2021-04-30 66.020 2,348,080 -4,069 0.02% 155,019,097
2021-05-03 2021-04-29 65.276 2,352,149 -29,111 0.02% 153,539,353
2021-04-30 2021-04-28 64.127 2,381,260 -4,143 0.02% 152,704,129
2021-04-29 2021-04-27 62.168 2,385,403 -1,671 0.02% 148,295,284
2021-04-27 2021-04-23 60.546 2,387,074 +296 0.02% 144,527,883
2021-04-26 2021-04-22 60.614 2,386,778 -7,465 0.02% 144,671,245
2021-04-23 2021-04-21 61.087 2,394,243 +16,494 0.02% 146,256,241
2021-04-21 2021-04-19 62.168 2,377,749 -592 0.02% 147,819,451
2021-04-20 2021-04-16 61.087 2,378,341 +1,480 0.02% 145,284,841
2021-04-16 2021-04-14 62.371 2,376,861 -1,480 0.02% 148,246,086
2021-04-15 2021-04-13 62.168 2,378,341 +4,440 0.02% 147,856,255
2021-04-14 2021-04-12 61.898 2,373,901 -1,480 0.02% 146,938,576
2021-04-12 2021-04-08 63.317 2,375,381 -296 0.02% 150,400,964
2021-04-08 2021-04-01 61.289 2,375,677 -7,103 0.02% 145,603,707
2021-03-30 2021-03-26 60.614 2,382,780 +9,065 0.02% 144,428,912
2021-03-29 2021-03-25 60.478 2,373,715 -9,471 0.02% 143,558,648
2021-03-25 2021-03-23 61.289 2,383,186 -7,881 0.02% 146,063,928
2021-03-24 2021-03-22 62.168 2,391,067 +212 0.02% 148,647,402
2021-03-23 2021-03-19 63.249 2,390,855 +5,623 0.02% 151,219,166
2021-03-22 2021-03-18 63.249 2,385,232 -888 0.02% 150,863,516
2021-03-19 2021-03-17 61.830 2,386,120 -7,695 0.02% 147,533,663
2021-03-18 2021-03-16 61.898 2,393,815 +888 0.02% 148,171,203
2021-03-17 2021-03-15 62.844 2,392,927 -1,184 0.02% 150,380,024
2021-03-16 2021-03-12 61.830 2,394,111 -12,659 0.02% 148,027,746
2021-03-15 2021-03-11 63.384 2,406,770 -6,037 0.02% 152,551,042
2021-03-12 2021-03-10 66.147 2,412,807 -9,412 0.02% 159,600,513
2021-03-11 2021-03-09 67.533 2,422,219 +54,206 0.02% 163,578,548
2021-03-10 2021-03-08 66.147 2,368,013 -1,733 0.02% 156,637,514
2021-03-09 2021-03-05 63.862 2,369,746 -2,887 0.02% 151,335,580
2021-03-04 2021-03-02 62.407 2,372,633 +19,057 0.02% 148,068,844
2021-03-03 2021-03-01 63.862 2,353,576 -866 0.02% 150,302,940
2021-03-02 2021-02-26 65.524 2,354,442 -4,909 0.02% 154,272,124
2021-03-01 2021-02-25 66.009 2,359,351 -288 0.02% 155,737,710
2021-02-26 2021-02-24 63.862 2,359,639 -26,565 0.02% 150,690,132
2021-02-25 2021-02-23 64.693 2,386,204 -23,150 0.02% 154,369,953
2021-02-24 2021-02-22 64.416 2,409,354 +5,197 0.02% 155,200,062
2021-02-23 2021-02-19 63.100 2,404,157 +6,930 0.02% 151,701,379
2021-02-22 2021-02-18 64.277 2,397,227 -10,683 0.02% 154,086,810
2021-02-19 2021-02-17 63.792 2,407,910 -11,839 0.02% 153,606,010
2021-02-18 2021-02-16 63.377 2,419,749 -113,443 0.02% 153,355,635
2021-02-17 2021-02-11 58.875 2,533,192 -10,269 0.02% 149,140,420
2021-02-16 2021-02-09 57.766 2,543,461 -123,077 0.02% 146,926,272
2021-02-10 2021-02-08 57.281 2,666,538 -289 0.02% 152,743,105
2021-02-09 2021-02-05 57.766 2,666,827 +753 0.02% 154,052,667
2021-02-08 2021-02-04 56.797 2,666,074 +7,218 0.02% 151,423,883
2021-02-04 2021-02-02 56.727 2,658,856 -6,352 0.02% 150,829,762
2021-02-03 2021-02-01 56.450 2,665,208 -1,444 0.02% 150,451,681
2021-02-02 2021-01-29 56.727 2,666,652 +8,085 0.02% 151,272,008
2021-02-01 2021-01-28 57.558 2,658,567 +5,198 0.02% 153,023,088
2021-01-28 2021-01-26 58.459 2,653,369 +2,598 0.02% 155,113,081
2021-01-27 2021-01-25 59.290 2,650,771 -866 0.02% 157,164,445
2021-01-26 2021-01-22 59.844 2,651,637 -7,507 0.02% 158,685,096
2021-01-25 2021-01-21 61.437 2,659,144 -25,988 0.02% 163,370,562
2021-01-22 2021-01-20 59.913 2,685,132 +1,733 0.02% 160,875,561
2021-01-21 2021-01-19 60.675 2,683,399 -36,672 0.02% 162,816,227
2021-01-20 2021-01-18 58.251 2,720,071 +3,465 0.02% 158,447,198
2021-01-19 2021-01-15 59.498 2,716,606 -27,431 0.02% 161,632,298
2021-01-18 2021-01-14 59.567 2,744,037 +14,130 0.02% 163,454,447
2021-01-15 2021-01-13 59.221 2,729,907 -9,529 0.02% 161,667,340
2021-01-14 2021-01-12 59.913 2,739,436 -10,882 0.02% 164,129,102
2021-01-13 2021-01-11 59.567 2,750,318 -1,444 0.02% 163,828,588
2021-01-12 2021-01-08 60.121 2,751,762 -4,331 0.02% 165,439,390
2021-01-11 2021-01-07 60.121 2,756,093 -27,720 0.02% 165,699,776
2021-01-08 2021-01-06 57.489 2,783,813 +578 0.02% 160,039,239
2021-01-06 2021-01-04 56.035 2,783,235 -22,812 0.02% 155,957,665
2021-01-05 2020-12-31 56.450 2,806,047 +8,085 0.02% 158,402,079
2021-01-04 2020-12-29 55.758 2,797,962 +4,732 0.02% 156,007,695
2020-12-30 2020-12-28 55.411 2,793,230 -13,059 0.02% 154,776,496
2020-12-29 2020-12-24 55.550 2,806,289 +13,571 0.02% 155,888,863
2020-12-28 2020-12-22 54.649 2,792,718 -19,346 0.02% 152,620,339
2020-12-23 2020-12-21 54.719 2,812,064 +7,219 0.02% 153,872,361
2020-12-22 2020-12-18 57.004 2,804,845 +866 0.02% 159,888,427
2020-12-18 2020-12-16 57.212 2,803,979 -7,219 0.02% 160,421,706
2020-12-17 2020-12-15 56.797 2,811,198 +1,444 0.02% 159,666,430
2020-12-16 2020-12-14 57.281 2,809,754 +6,352 0.02% 160,946,722
2020-12-15 2020-12-11 57.697 2,803,402 +25,410 0.02% 161,747,921
2020-12-14 2020-12-10 58.043 2,777,992 +2,022 0.02% 161,243,916
2020-12-11 2020-12-09 57.836 2,775,970 -3,512 0.02% 160,549,727
2020-12-10 2020-12-08 57.281 2,779,482 +21,656 0.02% 159,212,698
2020-12-09 2020-12-07 59.429 2,757,826 +6,641 0.02% 163,893,782
2020-12-08 2020-12-04 60.606 2,751,185 +2,888 0.02% 166,738,609
2020-12-07 2020-12-03 60.121 2,748,297 -39,559 0.02% 165,231,070
2020-12-04 2020-12-02 58.875 2,787,856 +34,361 0.02% 164,133,636
2020-12-03 2020-12-01 56.797 2,753,495 +2,599 0.02% 156,389,097
2020-12-02 2020-11-30 57.489 2,750,896 +5,197 0.02% 158,146,866
2020-12-01 2020-11-27 58.182 2,745,699 +4,620 0.02% 159,749,879
2020-11-30 2020-11-26 58.182 2,741,079 +3,465 0.02% 159,481,079
2020-11-27 2020-11-25 58.667 2,737,614 -13,571 0.02% 160,606,808
2020-11-25 2020-11-23 54.511 2,751,185 -10,106 0.02% 149,969,469
2020-11-24 2020-11-20 53.887 2,761,291 -578 0.02% 148,799,030
2020-11-23 2020-11-19 54.165 2,761,869 -6,063 0.02% 149,595,371
2020-11-20 2020-11-18 54.303 2,767,932 +2,595 0.02% 150,307,207
2020-11-19 2020-11-17 54.372 2,765,337 +5,775 0.02% 150,357,830
2020-11-18 2020-11-16 53.749 2,759,562 -289 0.02% 148,323,582
2020-11-17 2020-11-13 51.602 2,759,851 +8,951 0.02% 142,413,197
2020-11-16 2020-11-12 53.126 2,750,900 -1,443 0.02% 146,143,160
2020-11-13 2020-11-11 54.372 2,752,343 -10,973 0.02% 149,651,316
2020-11-12 2020-11-10 52.225 2,763,316 -21,656 0.02% 144,314,585
2020-11-11 2020-11-09 48.277 2,784,972 +1,417 0.02% 134,450,350
2020-11-10 2020-11-06 48.069 2,783,555 -14,438 0.02% 133,803,540
2020-11-06 2020-11-04 46.823 2,797,993 -44,467 0.02% 131,009,155
2020-11-05 2020-11-03 46.823 2,842,460 -36,094 0.02% 133,091,213
2020-11-04 2020-11-02 45.437 2,878,554 -8,662 0.02% 130,793,616
2020-11-03 2020-10-30 44.468 2,887,216 +2,021 0.02% 128,387,467
2020-11-02 2020-10-29 44.745 2,885,195 +2,177 0.02% 129,096,960
2020-10-30 2020-10-28 45.229 2,883,018 +3,869 0.02% 130,397,379
2020-10-29 2020-10-27 46.823 2,879,149 -2,888 0.02% 134,809,086
2020-10-28 2020-10-23 44.675 2,882,037 -19,405 0.02% 128,756,035
2020-10-27 2020-10-22 43.290 2,901,442 +7,570 0.02% 125,603,644
2020-10-23 2020-10-21 43.013 2,893,872 -10,106 0.02% 124,474,172
2020-10-22 2020-10-20 42.667 2,903,978 -1,444 0.02% 123,903,154
2020-10-21 2020-10-19 42.805 2,905,422 -1,452 0.02% 124,367,248
2020-10-20 2020-10-16 41.766 2,906,874 -866 0.02% 121,409,270
2020-10-16 2020-10-14 42.251 2,907,740 -10,972 0.02% 122,855,254
2020-10-14 2020-10-09 43.567 2,918,712 -14,727 0.02% 127,159,911
2020-10-12 2020-10-08 43.498 2,933,439 -1,472 0.02% 127,598,342
2020-10-09 2020-10-07 43.706 2,934,911 -12,128 0.02% 128,272,223
2020-10-08 2020-10-06 43.013 2,947,039 +17,903 0.02% 126,761,045
2020-10-07 2020-10-05 42.944 2,929,136 -11,262 0.02% 125,788,099
2020-10-06 2020-09-30 41.281 2,940,398 +3,177 0.02% 121,383,793
2020-10-05 2020-09-29 41.558 2,937,221 -6,353 0.02% 122,066,418
2020-09-30 2020-09-28 42.667 2,943,574 -39,270 0.02% 125,592,584
2020-09-29 2020-09-25 39.065 2,982,844 -9,528 0.02% 116,524,694
2020-09-28 2020-09-24 39.619 2,992,372 +15,592 0.02% 118,555,017
2020-09-25 2020-09-23 39.827 2,976,780 +23,776 0.02% 118,555,829
2020-09-24 2020-09-22 39.758 2,953,004 +7,219 0.02% 117,404,368
2020-09-23 2020-09-21 40.589 2,945,785 +5,198 0.02% 119,565,804
2020-09-22 2020-09-18 42.874 2,940,587 -7,797 0.02% 126,076,170
2020-09-21 2020-09-17 42.805 2,948,384 +13,283 0.02% 126,206,246
2020-09-18 2020-09-16 43.983 2,935,101 +1,444 0.02% 129,093,716
2020-09-17 2020-09-15 44.398 2,933,657 -7,797 0.02% 130,249,388
2020-09-16 2020-09-14 44.606 2,941,454 +4,620 0.02% 131,206,773
2020-09-15 2020-09-11 44.675 2,936,834 -8,337 0.02% 131,204,110
2020-09-14 2020-09-10 44.883 2,945,171 -9,240 0.02% 132,188,553
2020-09-11 2020-09-09 45.299 2,954,411 +5,486 0.02% 133,831,081
2020-09-10 2020-09-08 45.714 2,948,925 +4,502 0.02% 134,808,101
2020-09-09 2020-09-07 45.507 2,944,423 -8,951 0.02% 133,990,466
2020-09-08 2020-09-04 45.853 2,953,374 -8,374 0.02% 135,420,609
2020-09-07 2020-09-03 46.338 2,961,748 -2,310 0.02% 137,240,581
2020-09-04 2020-09-02 45.922 2,964,058 +36,094 0.02% 136,115,804
2020-09-03 2020-09-01 46.407 2,927,964 +1,444 0.02% 135,877,911
2020-09-02 2020-08-31 46.823 2,926,520 -2,310 0.02% 137,027,117
2020-09-01 2020-08-28 47.100 2,928,830 -1,854 0.02% 137,946,728
2020-08-31 2020-08-27 46.130 2,930,684 +4,043 0.02% 135,192,173
2020-08-28 2020-08-26 47.030 2,926,641 +5,778 0.02% 137,640,916
2020-08-27 2020-08-25 47.584 2,920,863 -14,437 0.02% 138,987,663
2020-08-25 2020-08-21 46.615 2,935,300 -6,642 0.02% 136,828,286
2020-08-24 2020-08-20 46.615 2,941,942 +7,219 0.02% 137,137,901
2020-08-21 2020-08-19 47.307 2,934,723 -3,754 0.02% 138,834,099
2020-08-20 2020-08-18 47.446 2,938,477 +104 0.02% 139,418,753
2020-08-19 2020-08-17 47.931 2,938,373 -578 0.02% 140,838,485
2020-08-18 2020-08-14 48.069 2,938,951 +578 0.02% 141,273,317
2020-08-17 2020-08-13 49.039 2,938,373 +2,815 0.02% 144,094,867
2020-08-14 2020-08-12 49.524 2,935,558 +3,717 0.02% 145,380,124
2020-08-13 2020-08-11 47.238 2,931,841 +7,219 0.02% 138,494,688
2020-08-12 2020-08-10 45.853 2,924,622 -8,374 0.02% 134,102,248
2020-08-11 2020-08-07 45.437 2,932,996 +8,066 0.02% 133,267,312
2020-08-10 2020-08-06 46.407 2,924,930 +7,219 0.02% 135,737,113
2020-08-07 2020-08-05 47.030 2,917,711 -13,571 0.02% 137,220,935
2020-08-06 2020-08-04 46.615 2,931,282 -12,627 0.02% 136,640,988
2020-08-05 2020-08-03 46.268 2,943,909 +17,902 0.02% 136,210,056
2020-08-04 2020-07-31 48.416 2,926,007 -3,561 0.02% 141,664,445
2020-08-03 2020-07-30 49.385 2,929,568 -5,197 0.02% 144,677,648
2020-07-31 2020-07-29 49.524 2,934,765 -2,022 0.02% 145,340,851
2020-07-30 2020-07-28 48.208 2,936,787 -42,446 0.02% 141,576,123
2020-07-29 2020-07-27 48.970 2,979,233 -54,862 0.02% 145,892,246
2020-07-28 2020-07-24 49.870 3,034,095 +4,331 0.02% 151,310,825
2020-07-24 2020-07-22 50.701 3,029,764 -5,198 0.02% 153,613,084
2020-07-23 2020-07-21 51.948 3,034,962 -288 0.02% 157,660,481
2020-07-22 2020-07-20 50.701 3,035,250 -7,219 0.02% 153,891,232
2020-07-21 2020-07-17 51.186 3,042,469 +5,606 0.02% 155,732,382
2020-07-20 2020-07-16 51.533 3,036,863 +9,817 0.02% 156,497,161
2020-07-17 2020-07-15 51.533 3,027,046 -1,155 0.02% 155,991,266
2020-07-16 2020-07-14 51.048 3,028,201 +7,306 0.02% 154,582,566
2020-07-15 2020-07-13 51.602 3,020,895 -1,155 0.02% 155,883,529
2020-07-14 2020-07-10 50.424 3,022,050 +11,550 0.02% 152,384,696
2020-07-13 2020-07-09 51.394 3,010,500 +577 0.02% 154,721,570
2020-07-10 2020-07-08 51.255 3,009,923 -4,042 0.02% 154,274,956
2020-07-09 2020-07-07 53.541 3,013,965 -4,043 0.02% 161,371,199
2020-07-08 2020-07-06 54.442 3,018,008 -12,993 0.02% 164,305,182
2020-07-07 2020-07-03 51.879 3,031,001 -12,124 0.02% 157,244,775
2020-07-06 2020-07-02 51.671 3,043,125 -16,747 0.02% 157,241,416
2020-07-03 2020-06-30 50.147 3,059,872 +9,240 0.02% 153,444,085
2020-07-02 2020-06-29 49.939 3,050,632 +4,042 0.02% 152,346,827
2020-06-30 2020-06-26 50.840 3,046,590 +3,465 0.02% 154,888,224
2020-06-29 2020-06-24 51.255 3,043,125 -3,753 0.02% 155,976,740
2020-06-26 2020-06-23 51.879 3,046,878 -1,444 0.02% 158,068,455
2020-06-24 2020-06-22 50.840 3,048,322 +1,732 0.02% 154,976,278
2020-06-23 2020-06-19 51.740 3,046,590 +18,508 0.02% 157,631,476
2020-06-22 2020-06-18 51.394 3,028,082 -6,353 0.02% 155,625,179
2020-06-19 2020-06-17 52.225 3,034,435 +4,332 0.02% 158,473,815
2020-06-18 2020-06-16 51.810 3,030,103 +26,565 0.02% 156,988,311
2020-06-17 2020-06-15 50.563 3,003,538 +10,395 0.02% 151,867,316
2020-06-16 2020-06-12 51.671 2,993,143 +22,522 0.02% 154,658,794
2020-06-15 2020-06-11 52.433 2,970,621 +36,094 0.02% 155,758,391
2020-06-12 2020-06-10 55.065 2,934,527 -21,392 0.02% 161,589,659
2020-06-11 2020-06-09 55.896 2,955,919 -13,571 0.02% 165,224,479
2020-06-10 2020-06-08 56.797 2,969,490 -14,726 0.02% 168,656,874
2020-06-09 2020-06-05 56.104 2,984,216 -4,043 0.02% 167,426,269
2020-06-05 2020-06-03 52.849 2,988,259 -17,205 0.02% 157,925,078
2020-06-04 2020-06-02 51.533 3,005,464 -6,930 0.02% 154,879,092
2020-06-03 2020-06-01 50.701 3,012,394 -32,076 0.02% 152,732,402
2020-06-01 2020-05-28 51.255 3,044,470 -10,106 0.02% 156,045,678
2020-05-29 2020-05-27 51.740 3,054,576 +1,443 0.02% 158,044,674
2020-05-28 2020-05-26 51.117 3,053,133 -3,176 0.02% 156,066,759
2020-05-27 2020-05-25 49.455 3,056,309 -2,599 0.02% 151,148,485
2020-05-26 2020-05-22 49.662 3,058,908 +31,185 0.02% 151,912,635
2020-05-25 2020-05-21 53.333 3,027,723 -2,021 0.02% 161,478,681
2020-05-22 2020-05-20 53.264 3,029,744 +3,176 0.02% 161,376,615
2020-05-21 2020-05-19 54.649 3,026,568 -4,331 0.02% 165,400,099
2020-05-20 2020-05-18 52.918 3,030,899 +648 0.02% 160,388,472
2020-05-19 2020-05-15 52.779 3,030,251 +23,388 0.02% 159,934,406
2020-05-18 2020-05-14 52.918 3,006,863 +4,620 0.02% 159,116,540
2020-05-15 2020-05-13 53.887 3,002,243 -4,620 0.02% 161,783,328
2020-05-14 2020-05-12 54.442 3,006,863 +8,374 0.02% 163,698,430
2020-05-13 2020-05-11 55.481 2,998,489 -26,565 0.02% 166,357,852
2020-05-12 2020-05-08 54.788 3,025,054 -6,064 0.02% 165,736,416
2020-05-11 2020-05-07 53.818 3,031,118 +1,444 0.02% 163,129,381
2020-05-08 2020-05-06 54.026 3,029,674 +1,155 0.02% 163,681,211
2020-05-07 2020-05-05 54.026 3,028,519 -22,522 0.02% 163,618,811
2020-05-06 2020-05-04 53.472 3,051,041 +23,100 0.02% 163,144,963
2020-05-05 2020-04-29 55.758 3,027,941 -4,332 0.02% 168,830,776
2020-05-04 2020-04-28 55.342 3,032,273 +12,128 0.02% 167,812,151
2020-04-29 2020-04-27 54.719 3,020,145 +8,366 0.02% 165,258,274
2020-04-28 2020-04-24 53.680 3,011,779 +5,039 0.02% 161,671,374
2020-04-27 2020-04-23 53.610 3,006,740 +4,772 0.02% 161,192,623
2020-04-24 2020-04-22 53.818 3,001,968 -2,559 0.02% 161,560,580
2020-04-23 2020-04-21 54.234 3,004,527 +6,019 0.02% 162,946,937
2020-04-22 2020-04-20 55.481 2,998,508 -9,005 0.02% 166,358,906
2020-04-21 2020-04-17 54.719 3,007,513 +4,331 0.02% 164,567,068
2020-04-20 2020-04-16 54.996 3,003,182 -8,662 0.02% 165,162,132
2020-04-17 2020-04-15 56.242 3,011,844 -869 0.02% 169,393,534
2020-04-16 2020-04-14 57.420 3,012,713 -4,908 0.02% 172,989,849
2020-04-15 2020-04-09 56.797 3,017,621 +25,409 0.02% 171,390,550
2020-04-14 2020-04-08 55.273 2,992,212 +1,444 0.02% 165,387,841
2020-04-09 2020-04-07 55.619 2,990,768 -34,505 0.02% 166,343,792
2020-04-08 2020-04-06 53.957 3,025,273 -6,930 0.02% 163,233,900
2020-04-07 2020-04-03 52.502 3,032,203 -18,769 0.02% 159,197,340
2020-04-06 2020-04-02 53.887 3,050,972 +45,474 0.02% 164,409,211
2020-04-03 2020-04-01 55.342 3,005,498 -3,609 0.02% 166,330,368
2020-04-02 2020-03-31 61.160 3,009,107 +1,174 0.02% 184,037,643
2020-04-01 2020-03-30 61.645 3,007,933 +49,376 0.02% 185,424,233
2020-03-31 2020-03-27 62.892 2,958,557 -11,703 0.02% 186,069,040
2020-03-30 2020-03-26 63.307 2,970,260 +13,282 0.02% 188,039,457
2020-03-27 2020-03-25 64.139 2,956,978 +4,043 0.02% 189,656,358
2020-03-26 2020-03-24 62.476 2,952,935 +29,741 0.02% 184,488,267
2020-03-25 2020-03-23 61.229 2,923,194 +24,534 0.02% 178,985,657
2020-03-24 2020-03-20 65.108 2,898,660 -25,172 0.02% 188,726,749
2020-03-23 2020-03-19 61.784 2,923,832 -4,042 0.02% 180,644,855
2020-03-20 2020-03-18 61.714 2,927,874 -17,325 0.02% 180,691,787
2020-03-19 2020-03-17 62.268 2,945,199 +4,156 0.02% 183,392,961
2020-03-18 2020-03-16 60.675 2,941,043 +14,438 0.02% 178,448,872
2020-03-17 2020-03-13 63.307 2,926,605 +52,263 0.02% 185,275,773
2020-03-16 2020-03-12 64.623 2,874,342 +11,839 0.02% 185,749,824
2020-03-13 2020-03-11 67.394 2,862,503 +855 0.02% 192,915,498
2020-03-12 2020-03-10 67.740 2,861,648 -8,951 0.02% 193,848,923
2020-03-11 2020-03-09 67.533 2,870,599 +34,072 0.02% 193,858,778
2020-03-10 2020-03-06 70.165 2,836,527 +43,024 0.02% 199,023,653
2020-03-09 2020-03-05 71.758 2,793,503 +25,554 0.02% 200,455,153
2020-03-06 2020-03-04 71.134 2,767,949 +47,933 0.02% 196,895,982
2020-03-05 2020-03-03 72.797 2,720,016 +13,138 0.02% 198,007,893
2020-03-04 2020-03-02 73.143 2,706,878 +16,458 0.02% 197,988,939
2020-03-03 2020-02-28 73.628 2,690,420 +21,094 0.02% 198,089,600
2020-03-02 2020-02-27 75.359 2,669,326 +15,015 0.02% 201,158,709
2020-02-28 2020-02-26 77.022 2,654,311 +23,100 0.02% 204,439,552
2020-02-27 2020-02-25 77.645 2,631,211 +24,544 0.02% 204,300,588
2020-02-26 2020-02-24 78.268 2,606,667 +28,297 0.02% 204,019,803
2020-02-25 2020-02-21 78.476 2,578,370 +18,480 0.02% 202,340,806
2020-02-24 2020-02-20 78.684 2,559,890 +28,587 0.02% 201,422,491
2020-02-21 2020-02-19 78.961 2,531,303 +13,860 0.02% 199,874,464
2020-02-20 2020-02-18 80.000 2,517,443 +12,127 0.02% 201,395,590
2020-02-19 2020-02-17 82.286 2,505,316 +1,444 0.02% 206,151,870
2020-02-18 2020-02-14 82.632 2,503,872 -20,790 0.02% 206,900,192
2020-02-17 2020-02-13 82.355 2,524,662 -14,876 0.02% 207,918,640
2020-02-14 2020-02-12 82.217 2,539,538 -23,677 0.02% 208,791,955
2020-02-13 2020-02-11 81.247 2,563,215 -9,240 0.02% 208,253,052
2020-02-12 2020-02-10 80.485 2,572,455 +1,673 0.02% 207,043,805
2020-02-11 2020-02-07 80.069 2,570,782 -14,437 0.02% 205,840,776
2020-02-10 2020-02-06 80.208 2,585,219 -18,480 0.02% 207,354,863
2020-02-06 2020-02-04 78.407 2,603,699 -2,599 0.02% 204,148,188
2020-02-05 2020-02-03 78.268 2,606,298 +6,064 0.02% 203,990,922
2020-02-04 2020-01-31 78.753 2,600,234 +8,951 0.02% 204,777,023
2020-02-03 2020-01-30 78.546 2,591,283 +17,614 0.02% 203,533,653
2020-01-31 2020-01-29 79.723 2,573,669 -2,310 0.02% 205,180,622
2020-01-30 2020-01-24 81.385 2,575,979 +3,465 0.02% 209,646,932
2020-01-29 2020-01-22 82.147 2,572,514 +2,887 0.02% 211,324,944
2020-01-21 2020-01-17 83.325 2,569,627 -1,732 0.02% 214,113,495
2020-01-20 2020-01-16 82.978 2,571,359 -867 0.02% 213,367,299
2020-01-16 2020-01-14 82.771 2,572,226 +5,487 0.02% 212,904,752
2020-01-15 2020-01-13 83.048 2,566,739 -289 0.02% 213,161,722
2020-01-14 2020-01-10 82.909 2,567,028 +2,887 0.02% 212,830,117
2020-01-13 2020-01-09 82.909 2,564,141 -20,501 0.02% 212,590,758
2020-01-10 2020-01-08 82.147 2,584,642 +2,310 0.02% 212,321,226
2020-01-09 2020-01-07 82.978 2,582,332 -6,641 0.02% 214,277,821
2020-01-08 2020-01-06 83.117 2,588,973 +10,395 0.02% 215,187,527
2020-01-07 2020-01-03 83.671 2,578,578 +7,507 0.02% 215,752,350
2020-01-06 2020-01-02 84.364 2,571,071 -14,862 0.02% 216,905,061
2020-01-03 2019-12-31 84.294 2,585,933 -1,443 0.02% 217,979,762
2020-01-02 2019-12-27 84.294 2,587,376 -4,332 0.02% 218,101,399
2019-12-30 2019-12-24 83.810 2,591,708 +7,219 0.02% 217,209,975
2019-12-27 2019-12-20 84.156 2,584,489 -2,021 0.02% 217,500,016
2019-12-23 2019-12-19 84.225 2,586,510 +6,064 0.02% 217,849,247
2019-12-20 2019-12-18 83.948 2,580,446 +288 0.02% 216,623,577
2019-12-19 2019-12-17 84.087 2,580,158 -1,443 0.02% 216,956,824
2019-12-18 2019-12-16 83.117 2,581,601 -5,775 0.02% 214,574,789
2019-12-17 2019-12-13 83.602 2,587,376 -8,374 0.02% 216,309,275
2019-12-16 2019-12-12 81.178 2,595,750 -38,043 0.02% 210,716,625
2019-12-13 2019-12-11 80.416 2,633,793 -866 0.02% 211,798,161
2019-12-12 2019-12-10 79.792 2,634,659 +14,149 0.02% 210,225,415
2019-12-11 2019-12-09 79.931 2,620,510 -289 0.02% 209,459,449
2019-12-10 2019-12-06 79.584 2,620,799 +1,155 0.02% 208,574,912
2019-12-09 2019-12-05 79.238 2,619,644 +26,629 0.02% 207,575,756
2019-12-06 2019-12-04 78.961 2,593,015 +20,726 0.02% 204,747,311
2019-12-05 2019-12-03 80.277 2,572,289 +6,352 0.02% 206,495,943
2019-12-04 2019-12-02 80.900 2,565,937 +578 0.02% 207,585,569
2019-12-02 2019-11-28 81.455 2,565,359 -2,310 0.02% 208,960,307
2019-11-28 2019-11-26 81.455 2,567,669 -4,989 0.02% 209,148,467
2019-11-27 2019-11-25 81.732 2,572,658 -4,043 0.02% 210,267,616
2019-11-26 2019-11-22 80.554 2,576,701 +4,724 0.02% 207,564,017
2019-11-25 2019-11-21 80.208 2,571,977 -6,802 0.02% 206,292,751
2019-11-22 2019-11-20 81.039 2,578,779 -1,732 0.02% 208,981,727
2019-11-21 2019-11-19 81.524 2,580,511 -867 0.02% 210,373,244
2019-11-20 2019-11-18 80.623 2,581,378 +12,532 0.02% 208,119,566
2019-11-19 2019-11-15 79.931 2,568,846 +289 0.02% 205,329,905
2019-11-18 2019-11-14 80.208 2,568,557 +5,197 0.02% 206,018,440
2019-11-15 2019-11-13 80.693 2,563,360 +2,310 0.02% 206,844,442
2019-11-14 2019-11-12 81.801 2,561,050 -288 0.02% 209,496,264
2019-11-13 2019-11-11 81.732 2,561,338 +2,021 0.02% 209,342,414
2019-11-12 2019-11-08 83.186 2,559,317 +15,881 0.02% 212,899,880
2019-11-11 2019-11-07 83.394 2,543,436 -2,310 0.02% 212,107,306
2019-11-08 2019-11-06 83.602 2,545,746 -951 0.02% 212,828,933
2019-11-07 2019-11-05 83.255 2,546,697 -1,443 0.02% 212,026,464
2019-11-04 2019-10-31 82.424 2,548,140 -578 0.02% 210,028,666
2019-11-01 2019-10-30 82.009 2,548,718 -577 0.02% 209,017,099
2019-10-31 2019-10-29 82.355 2,549,295 +3,753 0.02% 209,947,291
2019-10-30 2019-10-28 83.463 2,545,542 -4,824 0.02% 212,459,248
2019-10-29 2019-10-25 85.403 2,550,366 +1,733 0.02% 217,808,043
2019-10-28 2019-10-24 85.680 2,548,633 -10,395 0.02% 218,366,156
2019-10-24 2019-10-22 85.056 2,559,028 -18,769 0.02% 217,661,557
2019-10-23 2019-10-21 84.710 2,577,797 -10,973 0.02% 218,365,235
2019-10-22 2019-10-18 84.364 2,588,770 -3,176 0.02% 218,398,214
2019-10-21 2019-10-17 84.364 2,591,946 +2,599 0.02% 218,666,153
2019-10-18 2019-10-16 83.255 2,589,347 +577 0.02% 215,577,310
2019-10-17 2019-10-15 83.048 2,588,770 +2,599 0.02% 214,991,345
2019-10-16 2019-10-14 83.048 2,586,171 -23,544 0.02% 214,775,504
2019-10-15 2019-10-11 81.662 2,609,715 -1,444 0.02% 213,115,587
2019-10-11 2019-10-09 81.585 2,611,159 +2,599 0.02% 213,030,924
2019-10-10 2019-10-08 82.076 2,608,560 +35,749 0.02% 214,100,927
2019-10-09 2019-10-04 81.795 2,572,811 -2,132 0.02% 210,444,226
2019-10-08 2019-10-03 82.638 2,574,943 -570 0.02% 212,788,076
2019-10-04 2019-10-02 83.761 2,575,513 +14,802 0.02% 215,728,436
2019-10-03 2019-09-30 84.815 2,560,711 -15,809 0.02% 217,185,440
2019-10-02 2019-09-27 84.112 2,576,520 +1,139 0.02% 216,717,280
2019-09-30 2019-09-26 83.902 2,575,381 +855 0.02% 216,079,018
2019-09-27 2019-09-25 83.410 2,574,526 +1,424 0.02% 214,741,968
2019-09-26 2019-09-24 84.183 2,573,102 -2,097 0.02% 216,610,443
2019-09-25 2019-09-23 83.551 2,575,199 +4,558 0.02% 215,159,716
2019-09-24 2019-09-20 84.253 2,570,641 -2,279 0.02% 216,583,756
2019-09-23 2019-09-19 83.832 2,572,920 -569 0.02% 215,691,890
2019-09-20 2019-09-18 84.042 2,573,489 -2,927 0.02% 216,281,649
2019-09-18 2019-09-16 85.095 2,576,416 +8,546 0.02% 219,241,019
2019-09-17 2019-09-13 85.236 2,567,870 -1,139 0.02% 218,874,378
2019-09-16 2019-09-12 84.604 2,569,009 -4,273 0.02% 217,348,115
2019-09-13 2019-09-11 85.306 2,573,282 -23,074 0.02% 219,516,346
2019-09-12 2019-09-10 82.708 2,596,356 +855 0.02% 214,739,895
2019-09-11 2019-09-09 81.725 2,595,501 -3,703 0.02% 212,117,933
2019-09-10 2019-09-06 81.304 2,599,204 +650 0.02% 211,325,610
2019-09-09 2019-09-05 80.742 2,598,554 -36,462 0.02% 209,813,193
2019-09-06 2019-09-04 81.304 2,635,016 -10,058 0.02% 214,237,268
2019-09-05 2019-09-03 78.566 2,645,074 +570 0.02% 207,812,238
2019-09-04 2019-09-02 78.706 2,644,504 +570 0.02% 208,138,800
2019-09-03 2019-08-30 79.057 2,643,934 -285 0.02% 209,022,100
2019-09-02 2019-08-29 78.847 2,644,219 +52,698 0.02% 208,487,674
2019-08-30 2019-08-28 78.706 2,591,521 -1,139 0.02% 203,968,711
2019-08-29 2019-08-27 78.706 2,592,660 +1,994 0.02% 204,058,357
2019-08-28 2019-08-26 78.917 2,590,666 +18,800 0.02% 204,447,094
2019-08-26 2019-08-22 79.830 2,571,866 +1,425 0.02% 205,310,900
2019-08-23 2019-08-21 80.321 2,570,441 +17,376 0.02% 206,460,450
2019-08-22 2019-08-20 80.602 2,553,065 +2,564 0.02% 205,781,802
2019-08-21 2019-08-19 81.374 2,550,501 +8,545 0.02% 207,544,935
2019-08-20 2019-08-16 79.338 2,541,956 +10,540 0.02% 201,673,891
2019-08-16 2019-08-14 82.557 2,531,416 +3,703 0.02% 208,986,641
2019-08-15 2019-08-13 82.130 2,527,713 +57,396 0.02% 207,601,547
2019-08-14 2019-08-12 84.052 2,470,317 -6,182 0.02% 207,634,540
2019-08-13 2019-08-09 85.404 2,476,499 +11,241 0.02% 211,502,945
2019-08-12 2019-08-08 85.689 2,465,258 +14,613 0.02% 211,244,728
2019-08-09 2019-08-07 85.689 2,450,645 +10,959 0.02% 209,992,559
2019-08-08 2019-08-06 85.831 2,439,686 +33,668 0.02% 209,400,762
2019-08-07 2019-08-05 86.827 2,406,018 +12,084 0.02% 208,908,311
2019-08-06 2019-08-02 88.464 2,393,934 +18,266 0.02% 211,777,744
2019-08-05 2019-08-01 89.745 2,375,668 +8,431 0.02% 213,205,228
2019-08-02 2019-07-31 90.172 2,367,237 +13,207 0.02% 213,459,442
2019-08-01 2019-07-30 90.813 2,354,030 +3,092 0.02% 213,776,362
2019-07-31 2019-07-29 90.955 2,350,938 +9,554 0.02% 213,830,201
2019-07-30 2019-07-26 91.453 2,341,384 +13,208 0.02% 214,127,669
2019-07-29 2019-07-25 92.023 2,328,176 +2,816 0.02% 214,245,322
2019-07-26 2019-07-24 92.094 2,325,360 -1,403 0.02% 214,151,682
2019-07-25 2019-07-23 92.165 2,326,763 +562 0.02% 214,446,485
2019-07-24 2019-07-22 91.738 2,326,201 +562 0.02% 213,401,354
2019-07-23 2019-07-19 92.592 2,325,639 -1,405 0.02% 215,335,986
2019-07-22 2019-07-18 92.165 2,327,044 +1,124 0.02% 214,472,384
2019-07-19 2019-07-17 92.521 2,325,920 -2,810 0.02% 215,196,469
2019-07-18 2019-07-16 92.663 2,328,730 -1,124 0.02% 215,787,924
2019-07-17 2019-07-15 92.521 2,329,854 +562 0.02% 215,560,446
2019-07-16 2019-07-12 92.806 2,329,292 -3,091 0.02% 216,171,553
2019-07-15 2019-07-11 92.806 2,332,383 -34,566 0.02% 216,458,415
2019-07-12 2019-07-10 92.379 2,366,949 -1,405 0.02% 218,655,602
2019-07-11 2019-07-09 92.379 2,368,354 +4,178 0.02% 218,785,394
2019-07-10 2019-07-08 92.521 2,364,176 +27,799 0.02% 218,735,953
2019-07-09 2019-07-05 93.162 2,336,377 +1,405 0.02% 217,660,481
2019-07-08 2019-07-04 93.375 2,334,972 -2,811 0.02% 218,028,129
2019-07-05 2019-07-03 93.233 2,337,783 +10,011 0.02% 217,957,846
2019-07-04 2019-07-02 93.019 2,327,772 +5,339 0.02% 216,527,491
2019-07-03 2019-06-28 92.236 2,322,433 -843 0.02% 214,212,698
2019-07-02 2019-06-27 92.592 2,323,276 -2,248 0.02% 215,117,191
2019-06-28 2019-06-26 91.311 2,325,524 +5,339 0.02% 212,346,202
2019-06-27 2019-06-25 91.240 2,320,185 -281 0.02% 211,693,564
2019-06-26 2019-06-24 91.596 2,320,466 -281 0.02% 212,544,941
2019-06-25 2019-06-21 92.023 2,320,747 +1,125 0.02% 213,561,685
2019-06-24 2019-06-20 92.806 2,319,622 +283 0.02% 215,274,122
2019-06-21 2019-06-19 92.735 2,319,339 -562 0.02% 215,082,790
2019-06-20 2019-06-18 91.169 2,319,901 -281 0.02% 211,502,545
2019-06-19 2019-06-17 91.382 2,320,182 +2,810 0.02% 212,023,545
2019-06-18 2019-06-14 90.813 2,317,372 +1,686 0.02% 210,447,342
2019-06-17 2019-06-13 91.525 2,315,686 -5,724 0.02% 211,942,305
2019-06-14 2019-06-12 92.094 2,321,410 -1,124 0.02% 213,787,910
2019-06-12 2019-06-10 92.877 2,322,534 -1,967 0.02% 215,709,666
2019-06-11 2019-06-06 91.525 2,324,501 -281 0.02% 212,749,095
2019-06-10 2019-06-05 91.453 2,324,782 +1,966 0.02% 212,609,359
2019-06-06 2019-06-04 90.671 2,322,816 -5,620 0.02% 210,611,098
2019-06-05 2019-06-03 90.101 2,328,436 -15,737 0.02% 209,794,948
2019-06-04 2019-05-31 91.169 2,344,173 +2,810 0.02% 213,715,393
2019-06-03 2019-05-30 91.809 2,341,363 +13,208 0.02% 214,958,923
2019-05-31 2019-05-29 92.308 2,328,155 +14,894 0.02% 214,906,169
2019-05-30 2019-05-28 93.162 2,313,261 +13,489 0.02% 215,506,959
2019-05-29 2019-05-27 93.162 2,299,772 +1 0.02% 214,250,303
2019-05-28 2019-05-24 93.090 2,299,771 -1,124 0.02% 214,086,535
2019-05-27 2019-05-23 92.877 2,300,895 +9,251 0.02% 213,699,904
2019-05-24 2019-05-22 92.948 2,291,644 -7,025 0.02% 213,003,797
2019-05-23 2019-05-21 92.663 2,298,669 -562 0.02% 213,002,371
2019-05-22 2019-05-20 92.806 2,299,231 +6,182 0.02% 213,381,721
2019-05-21 2019-05-17 93.304 2,293,049 -2,810 0.02% 213,950,370
2019-05-20 2019-05-16 94.087 2,295,859 +562 0.02% 216,009,913
2019-05-17 2019-05-15 96.066 2,295,297 +8,180 0.02% 220,500,092
2019-05-16 2019-05-14 95.490 2,287,117 +24,634 0.02% 218,396,645
2019-05-15 2019-05-10 96.354 2,262,483 +556 0.02% 217,999,499
2019-05-14 2019-05-09 95.706 2,261,927 -16,108 0.02% 216,479,922
2019-05-10 2019-05-08 97.146 2,278,035 +6,387 0.02% 221,302,540
2019-05-09 2019-05-07 98.947 2,271,648 -555 0.02% 224,771,802
2019-05-08 2019-05-06 98.082 2,272,203 +3,058 0.02% 222,863,165
2019-05-07 2019-05-03 100.387 2,269,145 -225 0.02% 227,792,321
2019-05-06 2019-05-02 98.298 2,269,370 -1,111 0.02% 223,075,573
2019-05-03 2019-04-30 97.506 2,270,481 -1,388 0.02% 221,386,224
2019-05-02 2019-04-29 97.146 2,271,869 -7,776 0.02% 220,703,537
2019-04-25 2019-04-23 97.506 2,279,645 -556 0.02% 222,279,772
2019-04-24 2019-04-18 97.362 2,280,201 -1,671 0.02% 222,005,575
2019-04-23 2019-04-17 97.722 2,281,872 -556 0.02% 222,989,896
2019-04-18 2019-04-16 97.362 2,282,428 -8,887 0.02% 222,222,401
2019-04-17 2019-04-15 96.642 2,291,315 +556 0.02% 221,437,603
2019-04-16 2019-04-12 96.354 2,290,759 -16,664 0.02% 220,724,007
2019-04-15 2019-04-11 95.922 2,307,423 -1,111 0.02% 221,332,658
2019-04-12 2019-04-10 96.426 2,308,534 -3,332 0.02% 222,602,947
2019-04-11 2019-04-09 96.498 2,311,866 -4,444 0.02% 223,090,724
2019-04-10 2019-04-08 96.066 2,316,310 -4,166 0.02% 222,518,728
2019-04-09 2019-04-04 95.778 2,320,476 -278 0.02% 222,250,517
2019-04-08 2019-04-03 95.634 2,320,754 +12,997 0.02% 221,942,892
2019-04-04 2019-04-02 94.266 2,307,757 -7,498 0.02% 217,542,332
2019-04-03 2019-04-01 93.258 2,315,255 -12,776 0.02% 215,914,921
2019-04-02 2019-03-29 92.033 2,328,031 +1,111 0.02% 214,256,334
2019-04-01 2019-03-28 91.745 2,326,920 +4,999 0.02% 213,483,806
2019-03-29 2019-03-27 91.961 2,321,921 -68,320 0.02% 213,526,801
2019-03-28 2019-03-26 92.033 2,390,241 -8,332 0.02% 219,981,725
2019-03-27 2019-03-25 91.745 2,398,573 +79,707 0.02% 220,057,627
2019-03-26 2019-03-22 93.258 2,318,866 -1,390 0.02% 216,251,674
2019-03-25 2019-03-21 93.330 2,320,256 -6,388 0.02% 216,548,392
2019-03-22 2019-03-20 93.690 2,326,644 +556 0.02% 217,982,330
2019-03-21 2019-03-19 94.122 2,326,088 -2,273 0.02% 218,935,297
2019-03-20 2019-03-18 93.762 2,328,361 +834 0.02% 218,310,869
2019-03-19 2019-03-15 93.402 2,327,527 -3,333 0.02% 217,394,604
2019-03-18 2019-03-14 93.113 2,330,860 -6,943 0.02% 217,034,498
2019-03-15 2019-03-13 92.753 2,337,803 +2,480 0.02% 216,839,218
2019-03-14 2019-03-12 93.402 2,335,323 +1,111 0.02% 218,122,763
2019-03-13 2019-03-11 92.825 2,334,212 +3,332 0.02% 216,674,235
2019-03-12 2019-03-08 92.537 2,330,880 +2,778 0.02% 215,693,521
2019-03-11 2019-03-07 93.402 2,328,102 -17,775 0.02% 217,448,310
2019-03-08 2019-03-06 93.185 2,345,877 -13,053 0.02% 218,601,718
2019-03-07 2019-03-05 92.681 2,358,930 +5,277 0.02% 218,628,944
2019-03-06 2019-03-04 92.465 2,353,653 -11,109 0.02% 217,631,380
2019-03-05 2019-03-01 92.465 2,364,762 +8,054 0.02% 218,658,578
2019-03-04 2019-02-28 92.393 2,356,708 +21,095 0.02% 217,744,147
2019-03-01 2019-02-27 92.321 2,335,613 +14,442 0.02% 215,626,913
2019-02-28 2019-02-26 92.105 2,321,171 +18,330 0.02% 213,792,142
2019-02-27 2019-02-25 92.465 2,302,841 -833 0.02% 212,933,030
2019-02-26 2019-02-22 92.753 2,303,674 +2,777 0.02% 213,673,636
2019-02-25 2019-02-21 93.474 2,300,897 +11,942 0.02% 215,073,017
2019-02-22 2019-02-20 97.564 2,288,955 +27,773 0.02% 223,319,753
2019-02-21 2019-02-19 97.712 2,261,182 +65,623 0.02% 220,944,111
2019-02-20 2019-02-18 100.001 2,195,559 -7,041 0.02% 219,558,797
2019-02-19 2019-02-15 98.007 2,202,600 +10,832 0.02% 215,870,662
2019-02-18 2019-02-14 99.263 2,191,768 -2,166 0.02% 217,560,935
2019-02-15 2019-02-13 99.115 2,193,934 -271 0.02% 217,451,867
2019-02-14 2019-02-12 97.859 2,194,205 -1,354 0.02% 214,723,780
2019-02-13 2019-02-11 97.490 2,195,559 +541 0.02% 214,045,504
2019-02-12 2019-02-08 97.269 2,195,018 +3,250 0.02% 213,506,414
2019-02-11 2019-02-04 97.416 2,191,768 +4,603 0.02% 213,514,043
2019-02-08 2019-01-31 98.524 2,187,165 -6,228 0.02% 215,488,671
2019-02-01 2019-01-30 97.933 2,193,393 -541 0.02% 214,806,314
2019-01-29 2019-01-25 97.342 2,193,934 -1,084 0.02% 213,563,011
2019-01-28 2019-01-24 96.456 2,195,018 +813 0.02% 211,723,141
2019-01-25 2019-01-23 95.939 2,194,205 +812 0.02% 210,510,333
2019-01-24 2019-01-22 96.161 2,193,393 -3,520 0.02% 210,918,417
2019-01-23 2019-01-21 96.530 2,196,913 -10,832 0.02% 212,068,181
2019-01-22 2019-01-18 96.530 2,207,745 -1,896 0.02% 213,113,795
2019-01-21 2019-01-17 96.235 2,209,641 -2,708 0.02% 212,644,033
2019-01-18 2019-01-16 96.235 2,212,349 +2,166 0.02% 212,904,637
2019-01-17 2019-01-15 96.161 2,210,183 -5,957 0.02% 212,532,957
2019-01-16 2019-01-14 95.348 2,216,140 +5,495 0.02% 211,305,354
2019-01-15 2019-01-11 96.604 2,210,645 -22,063 0.02% 213,557,002
2019-01-14 2019-01-10 95.718 2,232,708 +3,520 0.02% 213,709,583
2019-01-11 2019-01-09 96.752 2,229,188 -140,543 0.02% 215,677,608
2019-01-10 2019-01-08 95.644 2,369,731 +3,249 0.02% 226,650,084
2019-01-09 2019-01-07 95.865 2,366,482 -12,456 0.02% 226,863,675
2019-01-08 2019-01-04 95.053 2,378,938 -3,521 0.02% 226,125,082
2019-01-07 2019-01-03 93.428 2,382,459 +271 0.02% 222,588,656
2019-01-04 2019-01-02 93.502 2,382,188 +6,770 0.02% 222,739,276
2019-01-03 2018-12-31 95.718 2,375,418 +144,064 0.02% 227,369,450
2019-01-02 2018-12-27 94.536 2,231,354 +17,730 0.02% 210,943,191
2018-12-28 2018-12-24 94.758 2,213,624 -2,166 0.02% 209,757,538
2018-12-27 2018-12-20 93.871 2,215,790 +10,019 0.02% 207,998,984
2018-12-21 2018-12-19 94.684 2,205,771 +271 0.02% 208,850,497
2018-12-20 2018-12-18 94.241 2,205,500 +7,696 0.02% 207,847,499
2018-12-18 2018-12-14 94.684 2,197,804 +10,859 0.02% 208,096,152
2018-12-17 2018-12-13 96.309 2,186,945 -5,416 0.02% 210,621,411
2018-12-14 2018-12-12 94.536 2,192,361 -1,354 0.02% 207,256,950
2018-12-13 2018-12-11 93.576 2,193,715 +5,145 0.02% 205,278,699
2018-12-12 2018-12-10 94.167 2,188,570 -1,354 0.02% 206,090,367
2018-12-11 2018-12-07 94.093 2,189,924 +11,616 0.02% 206,056,129
2018-12-10 2018-12-06 95.939 2,178,308 +22,747 0.02% 208,985,187
2018-12-07 2018-12-05 97.933 2,155,561 +8,936 0.02% 211,101,300
2018-12-06 2018-12-04 100.592 2,146,625 -11,095 0.02% 215,933,665
2018-12-05 2018-12-03 100.740 2,157,720 -8,666 0.02% 217,368,457
2018-12-04 2018-11-30 98.820 2,166,386 +3,521 0.02% 214,081,441
2018-12-03 2018-11-29 98.450 2,162,865 -5,416 0.02% 212,934,792
2018-11-30 2018-11-28 99.927 2,168,281 +5,687 0.02% 216,670,820
2018-11-29 2018-11-27 99.115 2,162,594 -542 0.02% 214,345,601
2018-11-28 2018-11-26 98.746 2,163,136 -2,166 0.02% 213,600,516
2018-11-27 2018-11-23 97.342 2,165,302 +534 0.02% 210,775,900
2018-11-26 2018-11-22 97.416 2,164,768 -27,351 0.02% 210,883,801
2018-11-22 2018-11-20 96.161 2,192,119 +2,708 0.02% 210,795,908
2018-11-21 2018-11-19 97.564 2,189,411 +7,972 0.02% 213,607,835
2018-11-19 2018-11-15 97.490 2,181,439 +11,102 0.02% 212,668,942
2018-11-16 2018-11-14 96.382 2,170,337 -4,874 0.02% 209,182,212
2018-11-15 2018-11-13 95.644 2,175,211 -4,333 0.02% 208,045,451
2018-11-14 2018-11-12 96.087 2,179,544 -9,478 0.02% 209,425,713
2018-11-13 2018-11-09 95.496 2,189,022 +8,395 0.02% 209,043,042
2018-11-12 2018-11-08 97.342 2,180,627 -1,895 0.02% 212,267,674
2018-11-09 2018-11-07 97.416 2,182,522 -3,250 0.02% 212,613,331
2018-11-08 2018-11-06 97.564 2,185,772 +542 0.02% 213,252,800
2018-11-07 2018-11-05 96.752 2,185,230 -3,792 0.02% 211,424,599
2018-11-06 2018-11-02 98.081 2,189,022 -21,931 0.02% 214,701,593
2018-11-05 2018-11-01 96.087 2,210,953 -12,727 0.02% 212,443,708
2018-11-02 2018-10-31 95.127 2,223,680 -3,250 0.02% 211,531,583
2018-11-01 2018-10-30 93.280 2,226,930 +8,090 0.02% 207,728,929
2018-10-31 2018-10-29 93.871 2,218,840 +1,354 0.02% 208,285,292
2018-10-30 2018-10-26 89.366 2,217,486 -12,999 0.02% 198,167,907
2018-10-29 2018-10-25 90.178 2,230,485 +27,351 0.02% 201,141,663
2018-10-26 2018-10-24 90.991 2,203,134 -4,874 0.02% 200,465,059
2018-10-25 2018-10-23 92.173 2,208,008 +21,952 0.02% 203,517,751
2018-10-24 2018-10-22 95.053 2,186,056 +3,791 0.02% 207,791,078
2018-10-23 2018-10-19 94.314 2,182,265 +8,665 0.02% 205,818,994
2018-10-22 2018-10-18 95.348 2,173,600 +14,082 0.02% 207,249,234
2018-10-19 2018-10-16 95.718 2,159,518 +812 0.02% 206,704,007
2018-10-18 2018-10-15 95.644 2,158,706 +8 0.02% 206,466,850
2018-10-16 2018-10-12 97.564 2,158,698 -6,500 0.02% 210,611,350
2018-10-15 2018-10-11 97.564 2,165,198 +9,749 0.02% 211,245,517
2018-10-12 2018-10-10 101.762 2,155,449 +3,250 0.02% 219,342,949
2018-10-11 2018-10-09 101.090 2,152,199 +29,561 0.02% 217,565,004
2018-10-10 2018-10-08 101.687 2,122,638 +1,873 0.02% 215,845,440
2018-10-09 2018-10-05 102.285 2,120,765 +42,357 0.02% 216,922,606
2018-10-08 2018-10-04 101.687 2,078,408 +3,747 0.02% 211,347,808
2018-10-05 2018-10-03 101.538 2,074,661 +1,606 0.02% 210,656,769
2018-10-04 2018-10-02 101.239 2,073,055 -267 0.02% 209,874,144
2018-10-03 2018-09-28 103.406 2,073,322 +267 0.02% 214,393,525
2018-10-02 2018-09-27 103.705 2,073,055 +2,409 0.02% 214,985,470
2018-09-28 2018-09-26 104.078 2,070,646 -7,227 0.02% 215,509,189
2018-09-27 2018-09-24 103.032 2,077,873 +5,260 0.02% 214,087,881
2018-09-26 2018-09-21 104.228 2,072,613 -1,606 0.02% 216,023,622
2018-09-24 2018-09-20 102.584 2,074,219 -3,480 0.02% 212,781,548
2018-09-21 2018-09-19 101.538 2,077,699 -1,071 0.02% 210,965,241
2018-09-20 2018-09-18 101.239 2,078,770 +3,748 0.02% 210,452,725
2018-09-19 2018-09-17 100.940 2,075,022 +267 0.02% 209,453,139
2018-09-18 2018-09-14 101.463 2,074,755 -4,282 0.02% 210,511,297
2018-09-17 2018-09-13 100.940 2,079,037 +803 0.02% 209,858,414
2018-09-14 2018-09-12 99.595 2,078,234 -1,071 0.02% 206,982,398
2018-09-13 2018-09-11 99.072 2,079,305 -4,015 0.02% 206,001,575
2018-09-12 2018-09-10 99.147 2,083,320 +1,873 0.02% 206,555,006
2018-09-11 2018-09-07 100.417 2,081,447 +9,369 0.02% 209,013,070
2018-09-10 2018-09-06 100.865 2,072,078 +2,409 0.02% 209,001,155
2018-09-07 2018-09-05 101.314 2,069,669 +6,157 0.02% 209,685,984
2018-09-06 2018-09-04 102.808 2,063,512 -53,102 0.02% 212,145,708
2018-09-05 2018-09-03 102.136 2,116,614 +43,435 0.02% 216,181,735
2018-09-04 2018-08-31 102.883 2,073,179 +7,763 0.02% 213,294,452
2018-09-03 2018-08-30 103.854 2,065,416 +7,228 0.02% 214,501,906
2018-08-31 2018-08-29 104.825 2,058,188 +1,070 0.02% 215,750,361
2018-08-30 2018-08-28 104.900 2,057,118 +5,978 0.02% 215,791,896
2018-08-29 2018-08-27 104.751 2,051,140 +4,016 0.02% 214,858,300
2018-08-28 2018-08-24 103.705 2,047,124 +4,015 0.02% 212,296,304
2018-08-27 2018-08-23 104.078 2,043,109 -8,154 0.02% 212,643,186
2018-08-24 2018-08-22 104.676 2,051,263 +3,747 0.02% 214,717,924
2018-08-23 2018-08-21 105.050 2,047,516 +7,763 0.02% 215,090,606
2018-08-22 2018-08-20 105.423 2,039,753 +8,557 0.02% 215,037,109
2018-08-21 2018-08-17 104.751 2,031,196 -9,770 0.02% 212,769,153
2018-08-20 2018-08-16 104.825 2,040,966 +9,636 0.02% 213,945,058
2018-08-17 2018-08-15 108.103 2,031,330 +10,708 0.01% 219,592,742
2018-08-16 2018-08-14 109.312 2,020,622 +22,689 0.01% 220,877,497
2018-08-15 2018-08-13 108.934 1,997,933 +2,912 0.01% 217,642,670
2018-08-14 2018-08-10 109.689 1,995,021 -9,266 0.01% 218,832,566
2018-08-13 2018-08-09 110.823 2,004,287 +36,535 0.01% 222,120,114
2018-08-10 2018-08-08 110.143 1,967,752 +6,883 0.01% 216,733,354
2018-08-09 2018-08-07 110.067 1,960,869 +2,383 0.01% 215,827,111
2018-08-08 2018-08-06 109.765 1,958,486 -7,148 0.01% 214,973,016
2018-08-07 2018-08-03 109.236 1,965,634 +4,500 0.01% 214,718,178
2018-08-06 2018-08-02 109.992 1,961,134 +4,236 0.01% 215,708,127
2018-08-03 2018-08-01 112.182 1,956,898 -4,236 0.01% 219,529,308
2018-08-02 2018-07-31 112.711 1,961,134 -315 0.01% 221,041,570
2018-08-01 2018-07-30 112.862 1,961,449 -794 0.01% 221,373,424
2018-07-31 2018-07-27 113.089 1,962,243 +2,698 0.01% 221,907,742
2018-07-30 2018-07-26 112.938 1,959,545 +529 0.01% 221,306,566
2018-07-27 2018-07-25 113.391 1,959,016 -2,912 0.01% 222,134,769
2018-07-26 2018-07-24 112.787 1,961,928 -3,706 0.01% 221,279,274
2018-07-25 2018-07-23 110.898 1,965,634 -530 0.01% 217,984,983
2018-07-24 2018-07-20 110.596 1,966,164 +265 0.01% 217,449,634
2018-07-23 2018-07-19 110.596 1,965,899 +794 0.01% 217,420,326
2018-07-20 2018-07-18 109.689 1,965,105 -5,030 0.01% 215,551,099
2018-07-19 2018-07-17 110.520 1,970,135 -265 0.01% 217,739,979
2018-07-17 2018-07-13 110.747 1,970,400 -1,059 0.01% 218,215,821
2018-07-16 2018-07-12 110.445 1,971,459 +530 0.01% 217,737,377
2018-07-13 2018-07-11 110.218 1,970,929 -1,080 0.01% 217,232,168
2018-07-12 2018-07-10 111.653 1,972,009 -6,090 0.01% 220,181,685
2018-07-11 2018-07-09 110.823 1,978,099 -17,940 0.01% 219,217,894
2018-07-10 2018-07-06 109.689 1,996,039 -7,148 0.01% 218,944,230
2018-07-09 2018-07-05 109.538 2,003,187 +157 0.01% 219,425,633
2018-07-06 2018-07-04 109.085 2,003,030 -1,880 0.01% 218,500,539
2018-07-05 2018-07-03 109.312 2,004,910 +26,786 0.01% 219,159,993
2018-07-04 2018-06-29 111.200 1,978,124 +1,323 0.01% 219,967,838
2018-07-03 2018-06-28 110.143 1,976,801 +17,209 0.01% 217,730,034
2018-06-29 2018-06-27 109.538 1,959,592 +1,588 0.01% 214,650,312
2018-06-28 2018-06-26 111.049 1,958,004 -12,972 0.01% 217,434,660
2018-06-27 2018-06-25 111.427 1,970,976 +7,413 0.01% 219,619,663
2018-06-26 2018-06-22 112.409 1,963,563 -7,031 0.01% 220,722,007
2018-06-25 2018-06-21 112.409 1,970,594 +3,177 0.01% 221,512,354
2018-06-22 2018-06-20 113.618 1,967,417 +4,501 0.01% 223,533,244
2018-06-21 2018-06-19 112.711 1,962,916 -19,856 0.01% 221,242,421
2018-06-19 2018-06-14 115.431 1,982,772 +1,059 0.01% 228,872,702
2018-06-15 2018-06-13 115.808 1,981,713 -14,826 0.01% 229,498,990
2018-06-14 2018-06-12 115.959 1,996,539 -197,766 0.01% 231,517,616
2018-06-13 2018-06-11 116.262 2,194,305 +68,040 0.02% 255,113,521
2018-06-12 2018-06-08 115.657 2,126,265 +1,226 0.02% 245,918,072
2018-06-11 2018-06-07 116.715 2,125,039 -7,149 0.02% 248,023,741
2018-06-07 2018-06-05 115.582 2,132,188 +11,725 0.02% 246,442,037
2018-06-06 2018-06-04 115.733 2,120,463 -9,796 0.02% 245,407,216
2018-06-05 2018-06-01 114.751 2,130,259 -794 0.02% 244,448,878
2018-06-04 2018-05-31 114.751 2,131,053 +2,912 0.02% 244,539,990
2018-06-01 2018-05-30 113.240 2,128,141 +18,408 0.02% 240,990,485
2018-05-31 2018-05-29 114.675 2,109,733 +10,908 0.02% 241,934,126
2018-05-30 2018-05-28 116.111 2,098,825 +794 0.02% 243,695,753
2018-05-29 2018-05-25 116.413 2,098,031 +7,678 0.02% 244,237,533
2018-05-28 2018-05-24 117.168 2,090,353 -15,752 0.02% 244,922,844
2018-05-25 2018-05-23 117.093 2,106,105 +264 0.02% 246,609,375
2018-05-24 2018-05-21 117.546 2,105,841 -14,031 0.02% 247,532,960
2018-05-23 2018-05-18 116.715 2,119,872 -5,944 0.02% 247,420,675
2018-05-21 2018-05-17 116.337 2,125,816 -3,177 0.02% 247,311,469
2018-05-18 2018-05-16 119.121 2,128,993 +3,597 0.02% 253,608,708
2018-05-17 2018-05-15 118.969 2,125,396 +24,650 0.02% 252,855,846
2018-05-16 2018-05-14 119.656 2,100,746 -49,675 0.02% 251,366,054
2018-05-15 2018-05-11 118.358 2,150,421 -15,725 0.02% 254,520,235
2018-05-14 2018-05-10 117.672 2,166,146 +29,091 0.02% 254,893,713
2018-05-11 2018-05-09 116.145 2,137,055 +7,076 0.02% 248,208,915
2018-05-10 2018-05-08 115.840 2,129,979 -4,193 0.02% 246,736,908
2018-05-09 2018-05-07 114.619 2,134,172 +260 0.02% 244,616,853
2018-05-08 2018-05-04 114.390 2,133,912 +30,402 0.02% 244,098,529
2018-05-07 2018-05-03 118.587 2,103,510 +1,311 0.02% 249,449,490
2018-05-04 2018-05-02 119.732 2,102,199 +8,124 0.02% 251,700,335
2018-05-03 2018-04-30 120.113 2,094,075 -11,950 0.02% 251,526,637
2018-05-02 2018-04-27 118.129 2,106,025 -3,407 0.02% 248,783,460
2018-04-30 2018-04-26 117.595 2,109,432 +1,311 0.02% 248,059,117
2018-04-27 2018-04-25 118.282 2,108,121 +2,096 0.02% 249,352,805
2018-04-26 2018-04-24 118.511 2,106,025 -1,572 0.02% 249,587,024
2018-04-25 2018-04-23 117.519 2,107,597 +1,310 0.02% 247,682,497
2018-04-24 2018-04-20 117.214 2,106,287 -15,463 0.02% 246,885,616
2018-04-23 2018-04-19 116.451 2,121,750 -10,483 0.02% 247,078,962
2018-04-20 2018-04-18 115.459 2,132,233 +6,290 0.02% 246,184,447
2018-04-18 2018-04-16 115.916 2,125,943 -2,883 0.02% 246,431,610
2018-04-17 2018-04-13 116.451 2,128,826 -5,242 0.02% 247,902,967
2018-04-16 2018-04-12 115.077 2,134,068 -1,834 0.02% 245,582,050
2018-04-13 2018-04-11 114.848 2,135,902 -7,601 0.02% 245,304,122
2018-04-12 2018-04-10 114.009 2,143,503 +786 0.02% 244,377,781
2018-04-11 2018-04-09 113.245 2,142,717 -4,979 0.02% 242,653,042
2018-04-10 2018-04-06 111.490 2,147,696 -920 0.02% 239,447,358
2018-04-09 2018-04-04 110.498 2,148,616 +1,048 0.02% 237,418,410
2018-04-06 2018-04-03 112.253 2,147,568 +23,021 0.02% 241,071,917
2018-04-04 2018-03-29 112.940 2,124,547 -7,862 0.02% 239,946,867
2018-04-03 2018-03-28 112.940 2,132,409 +37,216 0.02% 240,834,803
2018-03-29 2018-03-27 114.619 2,095,193 -524 0.02% 240,149,116
2018-03-28 2018-03-26 114.466 2,095,717 +2,620 0.02% 239,889,324
2018-03-27 2018-03-23 113.932 2,093,097 +46,127 0.02% 238,471,337
2018-03-26 2018-03-22 116.451 2,046,970 -31,188 0.02% 238,370,790
2018-03-23 2018-03-21 117.290 2,078,158 -4,455 0.02% 243,747,099
2018-03-22 2018-03-20 117.443 2,082,613 -2,897 0.02% 244,587,478
2018-03-21 2018-03-19 117.748 2,085,510 -1,310 0.02% 245,564,299
2018-03-20 2018-03-16 117.443 2,086,820 -1,049 0.02% 245,081,559
2018-03-19 2018-03-15 116.603 2,087,869 +23,326 0.02% 243,452,156
2018-03-16 2018-03-14 116.756 2,064,543 +1,835 0.02% 241,047,365
2018-03-15 2018-03-13 117.672 2,062,708 +786 0.02% 242,722,005
2018-03-14 2018-03-12 118.129 2,061,922 -4,718 0.02% 243,573,599
2018-03-13 2018-03-09 116.908 2,066,640 +524 0.02% 241,607,616
2018-03-12 2018-03-08 116.451 2,066,116 +1,988 0.02% 240,600,352
2018-03-09 2018-03-07 115.916 2,064,128 -30,402 0.02% 239,266,239
2018-03-08 2018-03-06 116.908 2,094,530 -4,455 0.02% 244,868,192
2018-03-07 2018-03-05 115.916 2,098,985 +25,946 0.02% 243,306,736
2018-03-06 2018-03-02 117.824 2,073,039 +7,851 0.02% 244,254,061
2018-03-05 2018-03-01 118.893 2,065,188 +2,358 0.02% 245,535,375
2018-03-02 2018-02-28 119.045 2,062,830 +9,173 0.02% 245,569,859
2018-03-01 2018-02-27 119.961 2,053,657 +11,794 0.02% 246,358,457
2018-02-28 2018-02-26 121.411 2,041,863 +2,097 0.02% 247,904,154
2018-02-27 2018-02-23 121.563 2,039,766 +524 0.02% 247,960,868
2018-02-26 2018-02-22 121.411 2,039,242 +19,132 0.02% 247,585,936
2018-02-23 2018-02-21 127.105 2,020,110 +19,657 0.02% 256,766,887
2018-02-22 2018-02-20 126.093 2,000,453 +60,413 0.02% 252,242,954
2018-02-21 2018-02-15 130.143 1,940,040 +22,699 0.01% 252,482,323
2018-02-20 2018-02-13 124.302 1,917,341 +9,758 0.01% 238,328,560
2018-02-14 2018-02-12 123.679 1,907,583 +4,366 0.01% 235,927,075
2018-02-13 2018-02-09 124.302 1,903,217 +829 0.01% 236,572,924
2018-02-12 2018-02-08 125.392 1,902,388 +1,284 0.01% 238,544,175
2018-02-09 2018-02-07 124.613 1,901,104 -13,897 0.01% 236,902,531
2018-02-08 2018-02-06 124.769 1,915,001 +41,317 0.01% 238,932,573
2018-02-07 2018-02-05 129.052 1,873,684 -17,205 0.01% 241,803,565
2018-02-06 2018-02-02 130.376 1,890,889 -1,027 0.01% 246,527,477
2018-02-05 2018-02-01 130.922 1,891,916 +770 0.01% 247,692,813
2018-02-02 2018-01-31 131.155 1,891,146 -6,420 0.01% 248,033,869
2018-02-01 2018-01-30 131.000 1,897,566 +771 0.01% 248,580,309
2018-01-31 2018-01-29 132.479 1,896,795 +4,879 0.01% 251,286,150
2018-01-30 2018-01-26 133.492 1,891,916 +40,817 0.01% 252,555,314
2018-01-29 2018-01-25 133.180 1,851,099 +611 0.01% 246,529,900
2018-01-26 2018-01-24 133.725 1,850,488 -16,627 0.01% 247,457,380
2018-01-25 2018-01-23 133.492 1,867,115 -515 0.01% 249,244,583
2018-01-24 2018-01-22 132.401 1,867,630 -9,404 0.01% 247,276,933
2018-01-23 2018-01-19 133.025 1,877,034 +257 0.01% 249,691,552
2018-01-22 2018-01-18 133.102 1,876,777 +2,821 0.01% 249,803,534
2018-01-19 2018-01-17 132.479 1,873,956 -2,311 0.01% 248,260,454
2018-01-18 2018-01-16 132.090 1,876,267 -16,622 0.01% 247,835,965
2018-01-17 2018-01-15 131.000 1,892,889 -24,208 0.01% 247,967,624
2018-01-16 2018-01-12 130.376 1,917,097 +1,316 0.01% 249,944,384
2018-01-15 2018-01-11 130.922 1,915,781 -5,906 0.01% 250,817,259
2018-01-12 2018-01-10 127.884 1,921,687 +13,238 0.01% 245,753,464
2018-01-11 2018-01-09 126.093 1,908,449 +257 0.01% 240,641,901
2018-01-10 2018-01-08 125.392 1,908,192 -1,027 0.01% 239,271,950
2018-01-09 2018-01-05 125.859 1,909,219 +1,090 0.01% 240,292,904
2018-01-08 2018-01-04 125.392 1,908,129 -5,468 0.01% 239,264,050
2018-01-05 2018-01-03 126.093 1,913,597 -13,354 0.01% 241,291,027
2018-01-04 2018-01-02 126.638 1,926,951 -18,925 0.01% 244,025,412
2018-01-03 2017-12-29 124.535 1,945,876 -513 0.01% 242,330,159
2018-01-02 2017-12-28 124.613 1,946,389 +9,895 0.01% 242,545,637
2017-12-29 2017-12-27 124.302 1,936,494 +3,274 0.01% 240,709,308
2017-12-28 2017-12-22 124.613 1,933,220 +2,568 0.01% 240,904,607
2017-12-27 2017-12-21 123.912 1,930,652 -37,492 0.01% 239,231,312
2017-12-21 2017-12-19 123.601 1,968,144 +33,123 0.02% 243,263,886
2017-12-20 2017-12-18 122.822 1,935,021 +526 0.01% 237,662,805
2017-12-19 2017-12-15 122.355 1,934,495 +3,852 0.01% 236,694,213
2017-12-18 2017-12-14 123.912 1,930,643 +25,067 0.01% 239,230,196
2017-12-15 2017-12-13 124.535 1,905,576 +1,797 0.01% 237,311,389
2017-12-14 2017-12-12 122.043 1,903,779 +16,115 0.01% 232,342,881
2017-12-13 2017-12-11 121.965 1,887,664 +4,880 0.01% 230,229,141
2017-12-12 2017-12-08 119.629 1,882,784 -2,113 0.01% 225,234,834
2017-12-11 2017-12-07 118.772 1,884,897 -10,271 0.01% 223,872,789
2017-12-08 2017-12-06 118.538 1,895,168 +22,856 0.01% 224,649,890
2017-12-07 2017-12-05 120.485 1,872,312 +11,556 0.01% 225,586,121
2017-12-06 2017-12-04 121.031 1,860,756 +4,622 0.01% 225,208,244
2017-12-04 2017-11-30 121.498 1,856,134 -4,365 0.01% 225,516,211
2017-12-01 2017-11-29 121.498 1,860,499 -6,356 0.01% 226,046,549
2017-11-30 2017-11-28 119.862 1,866,855 +6,827 0.01% 223,765,459
2017-11-29 2017-11-27 119.629 1,860,028 +2,094 0.01% 222,512,565
2017-11-28 2017-11-24 118.850 1,857,934 +7,190 0.01% 220,815,044
2017-11-27 2017-11-23 118.616 1,850,744 +3,348 0.01% 219,528,088
2017-11-24 2017-11-22 119.862 1,847,396 -9,861 0.01% 221,433,060
2017-11-23 2017-11-21 117.759 1,857,257 +15,167 0.01% 218,709,495
2017-11-22 2017-11-20 116.981 1,842,090 +7,801 0.01% 215,488,759
2017-11-21 2017-11-17 117.214 1,834,289 +513 0.01% 215,004,774
2017-11-20 2017-11-16 117.370 1,833,776 -12,411 0.01% 215,230,284
2017-11-17 2017-11-15 116.981 1,846,187 +1,780 0.01% 215,968,028
2017-11-16 2017-11-14 117.058 1,844,407 +20,115 0.01% 215,903,451
2017-11-15 2017-11-13 117.837 1,824,292 -9,501 0.01% 214,969,637
2017-11-14 2017-11-10 118.305 1,833,793 -1,284 0.01% 216,946,140
2017-11-13 2017-11-09 118.149 1,835,077 -16,435 0.01% 216,812,199
2017-11-10 2017-11-08 117.370 1,851,512 +514 0.01% 217,311,959
2017-11-09 2017-11-07 118.071 1,850,998 -5,907 0.01% 218,549,085
2017-11-08 2017-11-06 117.292 1,856,905 +8,475 0.01% 217,800,313
2017-11-07 2017-11-03 117.759 1,848,430 +1,283 0.01% 217,670,032
2017-11-06 2017-11-02 118.149 1,847,147 +3,339 0.01% 218,238,256
2017-11-03 2017-11-01 119.395 1,843,808 -257 0.01% 220,141,384
2017-11-02 2017-10-31 118.694 1,844,065 +11,040 0.01% 218,879,473
2017-11-01 2017-10-30 119.706 1,833,025 -26,963 0.01% 219,424,995
2017-10-31 2017-10-27 120.096 1,859,988 +3,695 0.01% 223,376,951
2017-10-30 2017-10-26 119.784 1,856,293 -776 0.01% 222,354,900
2017-10-26 2017-10-24 119.161 1,857,069 -5,906 0.01% 221,290,777
2017-10-25 2017-10-23 119.161 1,862,975 -2,055 0.01% 221,994,544
2017-10-24 2017-10-20 119.161 1,865,030 -5,906 0.01% 222,239,420
2017-10-23 2017-10-19 118.382 1,870,936 -4,530 0.01% 221,486,042
2017-10-20 2017-10-18 119.940 1,875,466 -34,154 0.01% 224,943,661
2017-10-18 2017-10-16 120.407 1,909,620 +770 0.01% 229,932,460
2017-10-17 2017-10-13 120.252 1,908,850 +1,798 0.01% 229,542,412
2017-10-16 2017-10-12 120.407 1,907,052 +2,054 0.01% 229,623,254
2017-10-13 2017-10-11 122.881 1,904,998 +6,805 0.01% 234,087,225
2017-10-12 2017-10-10 123.667 1,898,193 +12,344 0.01% 234,744,308
2017-10-11 2017-10-09 121.937 1,885,849 +4,830 0.01% 229,953,897
2017-10-10 2017-10-06 121.701 1,881,019 +11,949 0.01% 228,921,012
2017-10-09 2017-10-04 122.487 1,869,070 +12,712 0.01% 228,937,186
2017-10-06 2017-10-03 121.858 1,856,358 +490 0.01% 226,211,829
2017-10-03 2017-09-28 119.891 1,855,868 +4,577 0.01% 222,502,149
2017-09-29 2017-09-27 119.891 1,851,291 +504 0.01% 221,953,408
2017-09-28 2017-09-26 119.891 1,850,787 -2,542 0.01% 221,892,983
2017-09-27 2017-09-25 119.812 1,853,329 +4,830 0.01% 222,051,947
2017-09-26 2017-09-22 119.891 1,848,499 +4,449 0.01% 221,618,672
2017-09-25 2017-09-21 120.599 1,844,050 +201 0.01% 222,390,898
2017-09-22 2017-09-20 120.599 1,843,849 +254 0.01% 222,366,657
2017-09-21 2017-09-19 120.599 1,843,595 +12,711 0.01% 222,336,025
2017-09-20 2017-09-18 119.812 1,830,884 -17,135 0.01% 219,362,756
2017-09-19 2017-09-15 118.554 1,848,019 -7,373 0.01% 219,089,641
2017-09-18 2017-09-14 119.183 1,855,392 -6,610 0.01% 221,131,429
2017-09-14 2017-09-12 119.262 1,862,002 -1,271 0.01% 222,065,711
2017-09-13 2017-09-11 118.711 1,863,273 -2,543 0.01% 221,191,224
2017-09-12 2017-09-08 117.138 1,865,816 +6,356 0.01% 218,557,478
2017-09-11 2017-09-07 116.666 1,859,460 -85 0.01% 216,935,263
2017-09-08 2017-09-06 117.295 1,859,545 +9,244 0.01% 218,115,484
2017-09-07 2017-09-05 118.790 1,850,301 -763 0.01% 219,796,864
2017-09-06 2017-09-04 119.104 1,851,064 +1,017 0.01% 220,469,984
2017-09-05 2017-09-01 119.419 1,850,047 -5,085 0.01% 220,931,018
2017-09-04 2017-08-31 119.576 1,855,132 -12,962 0.01% 221,830,146
2017-09-01 2017-08-30 119.970 1,868,094 +19,321 0.01% 224,114,899
2017-08-31 2017-08-29 117.688 1,848,773 +9,523 0.01% 217,579,184
2017-08-30 2017-08-28 118.475 1,839,250 -16,780 0.01% 217,905,352
2017-08-29 2017-08-25 118.003 1,856,030 -711 0.01% 219,017,295
2017-08-28 2017-08-24 116.980 1,856,741 +2,618 0.01% 217,202,318
2017-08-25 2017-08-22 117.216 1,854,123 +20,084 0.01% 217,333,648
2017-08-24 2017-08-21 116.036 1,834,039 +11,186 0.01% 212,815,251
2017-08-22 2017-08-18 116.115 1,822,853 -36,863 0.01% 211,660,669
2017-08-21 2017-08-17 117.374 1,859,716 +5,847 0.01% 218,281,843
2017-08-18 2017-08-16 118.396 1,853,869 +1,017 0.01% 219,491,498
2017-08-17 2017-08-15 118.082 1,852,852 +7,368 0.01% 218,788,043
2017-08-16 2017-08-14 118.790 1,845,484 -5,085 0.01% 219,224,653
2017-08-15 2017-08-11 117.610 1,850,569 +9,661 0.01% 217,644,971
2017-08-14 2017-08-10 120.363 1,840,908 -21,737 0.01% 221,577,509
2017-08-11 2017-08-09 122.173 1,862,645 +7,322 0.01% 227,564,078
2017-08-10 2017-08-08 123.274 1,855,323 -5,084 0.01% 228,712,913
2017-08-09 2017-08-07 123.274 1,860,407 +3,759 0.01% 229,339,638
2017-08-08 2017-08-04 123.510 1,856,648 +12,274 0.01% 229,314,431
2017-08-07 2017-08-03 123.117 1,844,374 +5,593 0.01% 227,072,998
2017-08-04 2017-08-02 126.089 1,838,781 -15,762 0.01% 231,849,604
2017-08-03 2017-08-01 125.294 1,854,543 +10,960 0.01% 232,363,562
2017-08-02 2017-07-31 124.659 1,843,583 +20,893 0.01% 229,818,541
2017-08-01 2017-07-28 121.481 1,822,690 -1,578 0.01% 221,421,465
2017-07-31 2017-07-27 122.196 1,824,268 +2,014 0.01% 222,917,621
2017-07-28 2017-07-26 121.639 1,822,254 -8,558 0.01% 221,658,060
2017-07-27 2017-07-25 121.878 1,830,812 -11,832 0.01% 223,135,430
2017-07-26 2017-07-24 119.177 1,842,644 -2,013 0.01% 219,599,891
2017-07-25 2017-07-21 119.335 1,844,657 -24,921 0.01% 220,132,913
2017-07-24 2017-07-20 119.733 1,869,578 -7,301 0.01% 223,849,571
2017-07-21 2017-07-19 119.097 1,876,879 +756 0.01% 223,530,779
2017-07-20 2017-07-18 119.733 1,876,123 -1,259 0.01% 224,633,221
2017-07-19 2017-07-17 119.733 1,877,382 -6,041 0.01% 224,783,964
2017-07-18 2017-07-14 119.415 1,883,423 -3,147 0.01% 224,908,710
2017-07-17 2017-07-13 119.335 1,886,570 +3,776 0.01% 225,134,619
2017-07-14 2017-07-12 118.700 1,882,794 +32,221 0.01% 223,487,289
2017-07-13 2017-07-11 119.256 1,850,573 +5,210 0.01% 220,691,872
2017-07-12 2017-07-10 118.541 1,845,363 +8,811 0.01% 218,751,005
2017-07-11 2017-07-07 116.237 1,836,552 -335 0.01% 213,474,979
2017-07-10 2017-07-06 116.555 1,836,887 -1,762 0.01% 214,097,689
2017-07-07 2017-07-05 116.952 1,838,649 -3,273 0.01% 215,033,471
2017-07-06 2017-07-04 116.475 1,841,922 -52,863 0.01% 214,538,199
2017-07-05 2017-07-03 116.872 1,894,785 +4,195 0.01% 221,448,139
2017-07-04 2017-06-30 115.442 1,890,590 -9,320 0.01% 218,254,092
2017-07-03 2017-06-29 115.681 1,899,910 -22,152 0.01% 219,782,864
2017-06-30 2017-06-28 108.848 1,922,062 +2,013 0.01% 209,212,382
2017-06-29 2017-06-27 108.371 1,920,049 -91 0.01% 208,077,972
2017-06-28 2017-06-26 108.292 1,920,140 +504 0.01% 207,935,277
2017-06-27 2017-06-23 107.736 1,919,636 +1,007 0.01% 206,813,079
2017-06-26 2017-06-22 107.497 1,918,629 +6,544 0.01% 206,247,278
2017-06-23 2017-06-21 107.894 1,912,085 -12,082 0.01% 206,303,402
2017-06-21 2017-06-19 109.483 1,924,167 -14,349 0.02% 210,664,523
2017-06-20 2017-06-16 108.610 1,938,516 -9,062 0.02% 210,541,314
2017-06-19 2017-06-15 107.736 1,947,578 -5,538 0.02% 209,823,426
2017-06-16 2017-06-14 108.927 1,953,116 -4,105 0.02% 212,747,721
2017-06-15 2017-06-13 109.007 1,957,221 -4,531 0.02% 213,350,371
2017-06-14 2017-06-12 108.768 1,961,752 +504 0.02% 213,376,691
2017-06-13 2017-06-09 109.007 1,961,248 +252 0.02% 213,789,342
2017-06-12 2017-06-08 109.642 1,960,996 -26,100 0.02% 215,008,297
2017-06-09 2017-06-07 109.404 1,987,096 -755 0.02% 217,396,333
2017-06-08 2017-06-06 109.245 1,987,851 -3,776 0.02% 217,163,059
2017-06-07 2017-06-05 108.451 1,991,627 +2,014 0.02% 215,993,201
2017-06-06 2017-06-02 108.689 1,989,613 +3,272 0.02% 216,249,012
2017-06-05 2017-06-01 107.894 1,986,341 -4,804 0.02% 214,315,214
2017-06-02 2017-05-31 107.577 1,991,145 -6,042 0.02% 214,200,745
2017-06-01 2017-05-29 107.656 1,997,187 -755 0.02% 215,009,401
2017-05-31 2017-05-26 107.259 1,997,942 -2,357 0.02% 214,296,989
2017-05-29 2017-05-25 107.497 2,000,299 -2,517 0.02% 215,026,576
2017-05-26 2017-05-24 107.100 2,002,816 -4,279 0.02% 214,501,518
2017-05-25 2017-05-23 107.497 2,007,095 -2,141 0.02% 215,757,127
2017-05-24 2017-05-22 107.577 2,009,236 +1,737 0.02% 216,146,914
2017-05-23 2017-05-19 106.464 2,007,499 +6,545 0.02% 213,727,084
2017-05-22 2017-05-18 107.100 2,000,954 -12,587 0.02% 214,302,097
2017-05-19 2017-05-17 110.419 2,013,541 -20,906 0.02% 222,333,158
2017-05-18 2017-05-16 110.901 2,034,447 +21,645 0.02% 225,622,545
2017-05-17 2017-05-15 110.660 2,012,802 -4,480 0.02% 222,736,824
2017-05-16 2017-05-12 109.455 2,017,282 -1,991 0.02% 220,800,853
2017-05-15 2017-05-11 109.214 2,019,273 +4,978 0.02% 220,531,952
2017-05-12 2017-05-10 108.249 2,014,295 -3,485 0.02% 218,045,786
2017-05-11 2017-05-09 107.928 2,017,780 -1,647 0.02% 217,774,413
2017-05-10 2017-05-08 107.365 2,019,427 -1,742 0.02% 216,816,157
2017-05-09 2017-05-05 106.883 2,021,169 -5,724 0.02% 216,028,622
2017-05-08 2017-05-04 106.642 2,026,893 -8,711 0.02% 216,151,758
2017-05-05 2017-05-02 103.588 2,035,604 +4,231 0.02% 210,864,388
2017-05-04 2017-04-28 103.267 2,031,373 -1,991 0.02% 209,773,116
2017-05-02 2017-04-27 103.508 2,033,364 -5,973 0.02% 210,468,943
2017-04-28 2017-04-26 103.026 2,039,337 -1,244 0.02% 210,103,869
2017-04-27 2017-04-25 102.543 2,040,581 -1,493 0.02% 209,248,108
2017-04-26 2017-04-24 101.258 2,042,074 +746 0.02% 206,775,485
2017-04-25 2017-04-21 100.133 2,041,328 +1,085 0.02% 204,403,280
2017-04-24 2017-04-20 100.052 2,040,243 +1,742 0.02% 204,130,676
2017-04-21 2017-04-19 99.811 2,038,501 +3,236 0.02% 203,464,924
2017-04-20 2017-04-18 100.293 2,035,265 +7,114 0.02% 204,123,298
2017-04-19 2017-04-13 101.820 2,028,151 +995 0.02% 206,506,596
2017-04-18 2017-04-12 103.186 2,027,156 -249 0.02% 209,174,732
2017-04-13 2017-04-11 102.383 2,027,405 -5,475 0.02% 207,571,139
2017-04-12 2017-04-10 101.900 2,032,880 -249 0.02% 207,151,472
2017-04-11 2017-04-07 101.659 2,033,129 +249 0.02% 206,686,679
2017-04-10 2017-04-06 101.579 2,032,880 +498 0.02% 206,497,997
2017-04-07 2017-04-05 101.740 2,032,382 -6,222 0.02% 206,774,068
2017-04-06 2017-04-03 101.981 2,038,604 +21,873 0.02% 207,898,579
2017-04-05 2017-03-31 101.740 2,016,731 +1,991 0.02% 205,181,739
2017-04-03 2017-03-30 102.061 2,014,740 +6,222 0.02% 205,626,819
2017-03-31 2017-03-29 102.142 2,008,518 -5,227 0.02% 205,153,205
2017-03-30 2017-03-28 101.740 2,013,745 -1,244 0.02% 204,877,944
2017-03-29 2017-03-27 100.856 2,014,989 +747 0.02% 203,223,268
2017-03-28 2017-03-24 101.258 2,014,242 -7,218 0.02% 203,957,284
2017-03-27 2017-03-23 101.258 2,021,460 -9,833 0.02% 204,688,161
2017-03-24 2017-03-22 101.418 2,031,293 +7,715 0.02% 206,010,309
2017-03-23 2017-03-21 102.383 2,023,578 +18,417 0.02% 207,179,320
2017-03-22 2017-03-20 102.061 2,005,161 +8,710 0.02% 204,649,174
2017-03-21 2017-03-17 103.106 1,996,451 +3,982 0.02% 205,845,956
2017-03-20 2017-03-16 103.427 1,992,469 +249 0.02% 206,075,872
2017-03-17 2017-03-15 102.383 1,992,220 +1,244 0.02% 203,968,804
2017-03-16 2017-03-14 102.061 1,990,976 +1,245 0.02% 203,201,436
2017-03-15 2017-03-13 103.427 1,989,731 +2,564 0.02% 205,792,688
2017-03-14 2017-03-10 101.258 1,987,167 -249 0.02% 201,215,734
2017-03-13 2017-03-09 101.016 1,987,416 +1,742 0.02% 200,761,802
2017-03-10 2017-03-08 101.499 1,985,674 +6,719 0.02% 201,543,282
2017-03-09 2017-03-07 101.579 1,978,955 -9,457 0.02% 201,020,347
2017-03-08 2017-03-06 101.579 1,988,412 +249 0.02% 201,980,980
2017-03-07 2017-03-03 101.659 1,988,163 -13,190 0.02% 202,115,462
2017-03-06 2017-03-02 102.142 2,001,353 -55,747 0.02% 204,421,360
2017-03-03 2017-03-01 101.097 2,057,100 -10,452 0.02% 207,966,351
2017-03-02 2017-02-28 100.454 2,067,552 +15,181 0.02% 207,693,775
2017-03-01 2017-02-27 101.258 2,052,371 +8,212 0.02% 207,818,134
2017-02-28 2017-02-24 102.142 2,044,159 -2,488 0.02% 208,793,633
2017-02-27 2017-02-23 102.945 2,046,647 +13,190 0.02% 210,692,511
2017-02-24 2017-02-22 107.884 2,033,457 +55,249 0.02% 219,377,222
2017-02-23 2017-02-21 108.049 1,978,208 +28,051 0.02% 213,742,822
2017-02-22 2017-02-20 113.735 1,950,157 -2,669 0.02% 221,802,050
2017-02-21 2017-02-17 112.582 1,952,826 -101 0.02% 219,852,365
2017-02-20 2017-02-16 112.582 1,952,927 -21,739 0.02% 219,863,736
2017-02-17 2017-02-15 111.593 1,974,666 -2,539 0.02% 220,358,195
2017-02-16 2017-02-14 110.439 1,977,205 -970 0.02% 218,360,154
2017-02-15 2017-02-13 110.274 1,978,175 +8,269 0.02% 218,141,209
2017-02-14 2017-02-10 110.521 1,969,906 +243 0.02% 217,716,415
2017-02-13 2017-02-09 109.120 1,969,663 -2,540 0.02% 214,929,885
2017-02-10 2017-02-08 109.615 1,972,203 +1,941 0.02% 216,182,308
2017-02-09 2017-02-07 109.120 1,970,262 -5,096 0.02% 214,995,248
2017-02-08 2017-02-06 109.367 1,975,358 +1,214 0.02% 216,039,733
2017-02-07 2017-02-03 108.461 1,974,144 -8,494 0.02% 214,117,227
2017-02-06 2017-02-02 109.203 1,982,638 -485 0.02% 216,509,121
2017-02-03 2017-02-01 109.367 1,983,123 +5,096 0.02% 216,888,971
2017-02-02 2017-01-27 110.027 1,978,027 -5,582 0.02% 217,635,819
2017-02-01 2017-01-25 107.966 1,983,609 +1,699 0.02% 214,162,910
2017-01-26 2017-01-24 106.400 1,981,910 +406 0.02% 210,875,956
2017-01-25 2017-01-23 106.318 1,981,504 +243 0.02% 210,669,448
2017-01-24 2017-01-20 106.318 1,981,261 +242 0.02% 210,643,613
2017-01-23 2017-01-19 107.060 1,981,019 +728 0.02% 212,087,311
2017-01-20 2017-01-18 106.648 1,980,291 -8,978 0.02% 211,193,323
2017-01-19 2017-01-17 105.823 1,989,269 -3,216 0.02% 210,511,309
2017-01-18 2017-01-16 104.175 1,992,485 -501 0.02% 207,567,344
2017-01-16 2017-01-12 105.411 1,992,986 -2,184 0.02% 210,083,375
2017-01-13 2017-01-11 105.247 1,995,170 -41 0.02% 209,984,722
2017-01-12 2017-01-10 104.422 1,995,211 +485 0.02% 208,344,643
2017-01-11 2017-01-09 104.999 1,994,726 -8,008 0.02% 209,444,794
2017-01-10 2017-01-06 105.082 2,002,734 +5,188 0.02% 210,450,688
2017-01-09 2017-01-05 105.329 1,997,546 +486 0.02% 210,399,419
2017-01-06 2017-01-04 104.587 1,997,060 +728 0.02% 208,866,904
2017-01-05 2017-01-03 103.845 1,996,332 +485 0.02% 207,309,979
2017-01-04 2016-12-30 102.609 1,995,847 -243 0.02% 204,792,237
2017-01-03 2016-12-29 102.115 1,996,090 -907 0.02% 203,830,101
2016-12-30 2016-12-28 102.115 1,996,997 +741 0.02% 203,922,719
2016-12-29 2016-12-23 102.527 1,996,256 +728 0.02% 204,669,679
2016-12-28 2016-12-22 103.104 1,995,528 +561 0.02% 205,746,298
2016-12-23 2016-12-21 104.010 1,994,967 +1,805 0.02% 207,497,068
2016-12-22 2016-12-20 103.021 1,993,162 -10,052 0.02% 205,338,084
2016-12-21 2016-12-19 105.082 2,003,214 +5,696 0.02% 210,501,127
2016-12-20 2016-12-16 105.411 1,997,518 +4,213 0.02% 210,561,099
2016-12-19 2016-12-15 105.494 1,993,305 +3,640 0.02% 210,281,284
2016-12-16 2016-12-14 106.400 1,989,665 -2,184 0.02% 211,701,091
2016-12-15 2016-12-13 105.329 1,991,849 -11,706 0.02% 209,799,360
2016-12-14 2016-12-12 106.483 2,003,555 +13,283 0.02% 213,344,119
2016-12-13 2016-12-09 108.378 1,990,272 -3,640 0.02% 215,702,451
2016-12-12 2016-12-08 107.719 1,993,912 -3,475 0.02% 214,782,290
2016-12-09 2016-12-07 107.966 1,997,387 -13,589 0.02% 215,650,470
2016-12-08 2016-12-06 104.505 2,010,976 -17,472 0.02% 210,156,600
2016-12-07 2016-12-05 101.043 2,028,448 +6,795 0.02% 204,961,005
2016-12-06 2016-12-02 100.796 2,021,653 +12,643 0.02% 203,774,561
2016-12-05 2016-12-01 100.796 2,009,010 -728 0.02% 202,500,197
2016-12-02 2016-11-30 100.631 2,009,738 -1,456 0.02% 202,242,303
2016-12-01 2016-11-29 99.889 2,011,194 +12,134 0.02% 200,897,012
2016-11-30 2016-11-28 101.373 1,999,060 +3,640 0.02% 202,650,572
2016-11-29 2016-11-25 101.538 1,995,420 -3,155 0.02% 202,610,488
2016-11-28 2016-11-24 101.291 1,998,575 +2,427 0.02% 202,436,690
2016-11-25 2016-11-23 101.291 1,996,148 +1,941 0.02% 202,190,858
2016-11-24 2016-11-22 101.703 1,994,207 -4,853 0.02% 202,816,036
2016-11-23 2016-11-21 100.219 1,999,060 +485 0.02% 200,343,980
2016-11-22 2016-11-18 100.714 1,998,575 +25,965 0.02% 201,283,674
2016-11-21 2016-11-17 99.560 1,972,610 -242 0.02% 196,392,572
2016-11-18 2016-11-16 101.291 1,972,852 -4,126 0.02% 199,831,194
2016-11-17 2016-11-15 101.538 1,976,978 -1,941 0.02% 200,737,928
2016-11-16 2016-11-14 99.972 1,978,919 -728 0.02% 197,836,178
2016-11-15 2016-11-11 100.796 1,979,647 -48,417 0.02% 199,540,523
2016-11-14 2016-11-10 98.900 2,028,064 +6,887 0.02% 200,576,383
2016-11-11 2016-11-09 95.604 2,021,177 -113,569 0.02% 193,232,081
2016-11-10 2016-11-08 97.417 2,134,746 -10,677 0.02% 207,960,369
2016-11-09 2016-11-07 97.499 2,145,423 -9,222 0.02% 209,177,308
2016-11-08 2016-11-04 94.697 2,154,645 +4,368 0.02% 204,038,747
2016-11-07 2016-11-03 94.944 2,150,277 +1,699 0.02% 204,156,768
2016-11-04 2016-11-02 95.109 2,148,578 -22,326 0.02% 204,349,616
2016-11-03 2016-11-01 96.345 2,170,904 -12,133 0.02% 209,156,817
2016-11-01 2016-10-28 96.181 2,183,037 -1,941 0.02% 209,965,938
2016-10-31 2016-10-27 96.758 2,184,978 +8,500 0.02% 211,413,180
2016-10-28 2016-10-26 96.922 2,176,478 -2,648 0.02% 210,949,498
2016-10-27 2016-10-25 97.664 2,179,126 +1,328 0.02% 212,822,522
2016-10-26 2016-10-24 97.911 2,177,798 -11,163 0.02% 213,231,287
2016-10-25 2016-10-20 96.922 2,188,961 -7,507 0.02% 212,159,381
2016-10-24 2016-10-19 98.630 2,196,468 -2,685 0.02% 216,637,411
2016-10-20 2016-10-18 98.546 2,199,153 +52,593 0.02% 216,718,573
2016-10-19 2016-10-17 96.960 2,146,560 +40,113 0.02% 208,129,639
2016-10-18 2016-10-14 97.711 2,106,447 -16,764 0.02% 205,823,556
2016-10-17 2016-10-13 96.459 2,123,211 +4,790 0.02% 204,801,823
2016-10-14 2016-10-12 98.045 2,118,421 +6,466 0.02% 207,701,221
2016-10-13 2016-10-11 98.463 2,111,955 +218 0.02% 207,949,148
2016-10-12 2016-10-07 98.463 2,111,737 -528 0.02% 207,927,683
2016-10-11 2016-10-06 99.131 2,112,265 -13,171 0.02% 209,390,899
2016-10-07 2016-10-05 98.546 2,125,436 -46,220 0.02% 209,454,029
2016-10-06 2016-10-04 98.129 2,171,656 -2,462 0.02% 213,102,026
2016-10-05 2016-10-03 96.960 2,174,118 -5,029 0.02% 210,801,652
2016-10-04 2016-09-30 95.456 2,179,147 -27,780 0.02% 208,013,460
2016-10-03 2016-09-29 97.127 2,206,927 -59,276 0.02% 214,351,419
2016-09-30 2016-09-28 97.127 2,266,203 +4,310 0.02% 220,108,698
2016-09-29 2016-09-27 97.043 2,261,893 -479 0.02% 219,501,182
2016-09-28 2016-09-26 95.790 2,262,372 +13,271 0.02% 216,713,574
2016-09-27 2016-09-23 96.960 2,249,101 -479 0.02% 218,071,975
2016-09-26 2016-09-22 97.795 2,249,580 -240 0.02% 219,997,131
2016-09-23 2016-09-21 99.214 2,249,820 -2,155 0.02% 223,214,752
2016-09-22 2016-09-20 98.463 2,251,975 +1,197 0.02% 221,735,919
2016-09-21 2016-09-19 97.962 2,250,778 -3,353 0.02% 220,490,231
2016-09-20 2016-09-15 97.461 2,254,131 +240 0.02% 219,689,190
2016-09-19 2016-09-14 95.874 2,253,891 +1,317 0.02% 216,089,407
2016-09-15 2016-09-13 96.876 2,252,574 -3,832 0.02% 218,220,595
2016-09-14 2016-09-12 97.294 2,256,406 -7,170 0.02% 219,534,030
2016-09-13 2016-09-09 99.883 2,263,576 +6,699 0.02% 226,091,867
2016-09-12 2016-09-08 99.047 2,256,877 +4,311 0.02% 223,537,947
2016-09-09 2016-09-07 98.630 2,252,566 -10,537 0.02% 222,170,351
2016-09-08 2016-09-06 100.050 2,263,103 +15,566 0.02% 226,422,623
2016-09-07 2016-09-05 100.133 2,247,537 +10,777 0.02% 225,052,951
2016-09-06 2016-09-02 98.546 2,236,760 -4,311 0.02% 220,424,607
2016-09-05 2016-09-01 98.713 2,241,071 -5,748 0.02% 221,223,761
2016-09-02 2016-08-31 96.041 2,246,819 -11,255 0.02% 215,786,667
2016-09-01 2016-08-30 93.870 2,258,074 -13,651 0.02% 211,964,515
2016-08-31 2016-08-29 92.951 2,271,725 -3,592 0.02% 211,159,002
2016-08-30 2016-08-26 93.369 2,275,317 +5,748 0.02% 212,442,985
2016-08-29 2016-08-25 92.617 2,269,569 -719 0.02% 210,200,438
2016-08-26 2016-08-24 92.199 2,270,288 -958 0.02% 209,319,027
2016-08-25 2016-08-23 92.199 2,271,246 +5,269 0.02% 209,407,353
2016-08-24 2016-08-22 92.116 2,265,977 -16,764 0.02% 208,732,315
2016-08-23 2016-08-19 91.698 2,282,741 -5,029 0.02% 209,323,341
2016-08-22 2016-08-18 92.199 2,287,770 -9,819 0.02% 210,930,855
2016-08-19 2016-08-17 91.197 2,297,589 -718 0.02% 209,533,593
2016-08-18 2016-08-16 90.529 2,298,307 -479 0.02% 208,063,549
2016-08-17 2016-08-15 91.114 2,298,786 -47,896 0.02% 209,450,776
2016-08-16 2016-08-12 91.197 2,346,682 -2,874 0.02% 214,010,736
2016-08-15 2016-08-11 90.696 2,349,556 -3,353 0.02% 213,095,513
2016-08-12 2016-08-10 92.762 2,352,909 -1,197 0.02% 218,260,691
2016-08-11 2016-08-09 92.084 2,354,106 -85,672 0.02% 216,776,317
2016-08-10 2016-08-08 92.338 2,439,778 -3,306 0.02% 225,285,419
2016-08-09 2016-08-05 90.644 2,443,084 +66,078 0.02% 221,451,411
2016-08-08 2016-08-04 89.797 2,377,006 -15,113 0.02% 213,448,161
2016-08-05 2016-08-03 87.425 2,392,119 +62,091 0.02% 209,131,163
2016-08-04 2016-08-01 86.070 2,330,028 -16,310 0.02% 200,544,670
2016-08-03 2016-07-29 85.646 2,346,338 +9,916 0.02% 200,954,624
2016-08-01 2016-07-28 86.070 2,336,422 -13,693 0.02% 201,094,999
2016-07-29 2016-07-27 85.731 2,350,115 -7,063 0.02% 201,477,198
2016-07-28 2016-07-26 85.138 2,357,178 -12,276 0.02% 200,684,909
2016-07-26 2016-07-22 85.307 2,369,454 -8,263 0.02% 202,131,513
2016-07-25 2016-07-21 85.477 2,377,717 -8,265 0.02% 203,239,260
2016-07-22 2016-07-20 85.138 2,385,982 -24,549 0.02% 203,137,218
2016-07-20 2016-07-18 84.291 2,410,531 -7,554 0.02% 203,185,203
2016-07-19 2016-07-15 84.036 2,418,085 -21,720 0.02% 203,207,396
2016-07-18 2016-07-14 83.528 2,439,805 -6,375 0.02% 203,792,552
2016-07-15 2016-07-13 82.427 2,446,180 -35,767 0.02% 201,631,103
2016-07-14 2016-07-12 82.003 2,481,947 +5,430 0.02% 203,527,986
2016-07-13 2016-07-11 80.648 2,476,517 -6,138 0.02% 199,725,969
2016-07-12 2016-07-08 79.377 2,482,655 +236 0.02% 197,066,244
2016-07-11 2016-07-07 79.631 2,482,419 -81 0.02% 197,678,399
2016-07-08 2016-07-06 79.293 2,482,500 +6,375 0.02% 196,843,637
2016-07-07 2016-07-05 80.224 2,476,125 -29,983 0.02% 198,645,540
2016-07-06 2016-07-04 81.580 2,506,108 -49,601 0.02% 204,447,755
2016-07-05 2016-06-30 80.224 2,555,709 -7,555 0.02% 205,030,115
2016-07-04 2016-06-29 79.547 2,563,264 -20,067 0.02% 203,899,051
2016-06-30 2016-06-28 78.530 2,583,331 +67,049 0.02% 202,869,176
2016-06-29 2016-06-27 79.038 2,516,282 +55,008 0.02% 198,882,802
2016-06-28 2016-06-24 80.394 2,461,274 +63,508 0.02% 197,871,138
2016-06-27 2016-06-23 86.070 2,397,766 -7,850 0.02% 206,374,855
2016-06-24 2016-06-22 85.222 2,405,616 -3,777 0.02% 205,012,603
2016-06-23 2016-06-21 84.375 2,409,393 -10,152 0.02% 203,293,390
2016-06-22 2016-06-20 83.613 2,419,545 -11,332 0.02% 202,305,240
2016-06-21 2016-06-17 80.817 2,430,877 +472 0.02% 196,457,057
2016-06-20 2016-06-16 78.615 2,430,405 +6,222 0.02% 191,065,775
2016-06-17 2016-06-15 80.224 2,424,183 +5,430 0.02% 194,478,526
2016-06-16 2016-06-14 80.055 2,418,753 +7,294 0.02% 193,633,103
2016-06-15 2016-06-13 81.156 2,411,459 +22,499 0.02% 195,704,885
2016-06-14 2016-06-10 83.613 2,388,960 +3,305 0.02% 199,747,938
2016-06-10 2016-06-07 86.154 2,385,655 +8,972 0.02% 205,534,564
2016-06-08 2016-06-06 84.884 2,376,683 +117 0.02% 201,741,505
2016-06-07 2016-06-03 86.070 2,376,566 -21,012 0.02% 204,550,178
2016-06-03 2016-06-01 85.307 2,397,578 +3,069 0.02% 204,530,693
2016-06-02 2016-05-31 86.747 2,394,509 -236 0.02% 207,717,317
2016-06-01 2016-05-30 86.070 2,394,745 -2,361 0.02% 206,114,838
2016-05-31 2016-05-27 86.154 2,397,106 -769 0.02% 206,521,118
2016-05-30 2016-05-26 86.154 2,397,875 -9,208 0.02% 206,587,370
2016-05-27 2016-05-25 85.307 2,407,083 -90,893 0.02% 205,341,538
2016-05-26 2016-05-24 82.173 2,497,976 -1,889 0.02% 205,265,646
2016-05-25 2016-05-23 81.665 2,499,865 +11,096 0.02% 204,150,226
2016-05-24 2016-05-20 82.512 2,488,769 -472 0.02% 205,352,418
2016-05-23 2016-05-19 83.443 2,489,241 -74,132 0.02% 207,710,978
2016-05-20 2016-05-18 83.508 2,563,373 +65,397 0.02% 214,063,393
2016-05-19 2016-05-17 84.714 2,497,976 +33,914 0.02% 211,612,942
2016-05-18 2016-05-16 82.561 2,464,062 -11,616 0.02% 203,436,607
2016-05-17 2016-05-13 81.442 2,475,678 +3,703 0.02% 201,624,897
2016-05-16 2016-05-12 82.303 2,471,975 +6,969 0.02% 203,451,470
2016-05-13 2016-05-11 82.992 2,465,006 +81,774 0.02% 204,575,622
2016-05-12 2016-05-10 83.939 2,383,232 +1,162 0.02% 200,045,968
2016-05-11 2016-05-09 83.336 2,382,070 -2,091 0.02% 198,512,904
2016-05-10 2016-05-06 83.250 2,384,161 +11,383 0.02% 198,481,905
2016-05-09 2016-05-05 85.144 2,372,778 +9,293 0.02% 202,028,325
2016-05-06 2016-05-04 86.349 2,363,485 +929 0.02% 204,085,734
2016-05-05 2016-05-03 88.674 2,362,556 -27,065 0.02% 209,497,190
2016-05-04 2016-04-29 89.191 2,389,621 -1,657 0.02% 213,131,503
2016-05-03 2016-04-28 89.879 2,391,278 -9,060 0.02% 214,926,236
2016-04-29 2016-04-27 90.654 2,400,338 -5,111 0.02% 217,600,374
2016-04-28 2016-04-26 89.965 2,405,449 -317 0.02% 216,407,002
2016-04-27 2016-04-25 88.588 2,405,766 +233 0.02% 213,121,676
2016-04-26 2016-04-22 89.793 2,405,533 +4,414 0.02% 216,000,369
2016-04-25 2016-04-21 91.085 2,401,119 -31,827 0.02% 218,704,751
2016-04-22 2016-04-20 87.210 2,432,946 +6,103 0.02% 212,178,210
2016-04-21 2016-04-19 87.383 2,426,843 -61,330 0.02% 212,063,824
2016-04-20 2016-04-18 84.283 2,488,173 +67,250 0.02% 209,711,444
2016-04-19 2016-04-15 84.886 2,420,923 -929 0.02% 205,502,333
2016-04-18 2016-04-14 84.369 2,421,852 -15,449 0.02% 204,330,191
2016-04-15 2016-04-13 82.734 2,437,301 -1,161 0.02% 201,646,839
2016-04-14 2016-04-12 79.118 2,438,462 -163,780 0.02% 192,925,826
2016-04-13 2016-04-11 79.548 2,602,242 -64,815 0.02% 207,003,896
2016-04-12 2016-04-08 79.204 2,667,057 +5,575 0.02% 211,241,377
2016-04-11 2016-04-07 78.860 2,661,482 +13,552 0.02% 209,883,294
2016-04-08 2016-04-06 79.118 2,647,930 +6,040 0.02% 209,498,480
2016-04-07 2016-04-05 80.495 2,641,890 -28,109 0.02% 212,659,705
2016-04-06 2016-04-01 82.561 2,669,999 +7,413 0.02% 220,439,070
2016-04-05 2016-03-31 83.336 2,662,586 +6,737 0.02% 221,890,070
2016-04-01 2016-03-30 84.455 2,655,849 +10,919 0.02% 224,301,022
2016-03-31 2016-03-29 83.681 2,644,930 +2,091 0.02% 221,329,505
2016-03-30 2016-03-24 84.025 2,642,839 +5,808 0.02% 222,064,630
2016-03-29 2016-03-23 85.230 2,637,031 -4,647 0.02% 224,754,965
2016-03-24 2016-03-22 86.091 2,641,678 +1,859 0.02% 227,425,283
2016-03-23 2016-03-21 86.608 2,639,819 +1,394 0.02% 228,628,831
2016-03-22 2016-03-18 86.091 2,638,425 +3,484 0.02% 227,145,229
2016-03-21 2016-03-17 86.866 2,634,941 -14,403 0.02% 228,886,894
2016-03-18 2016-03-16 85.833 2,649,344 +2,091 0.02% 227,401,003
2016-03-17 2016-03-15 86.436 2,647,253 -2,788 0.02% 228,816,863
2016-03-16 2016-03-14 87.296 2,650,041 -2,671 0.02% 231,339,298
2016-03-15 2016-03-11 86.608 2,652,712 -2,556 0.02% 229,745,465
2016-03-14 2016-03-10 86.436 2,655,268 +1,859 0.02% 229,509,644
2016-03-11 2016-03-09 86.177 2,653,409 -5,808 0.02% 228,663,655
2016-03-10 2016-03-08 84.800 2,659,217 -74,805 0.02% 225,501,209
2016-03-09 2016-03-07 85.489 2,734,022 +233 0.02% 233,727,664
2016-03-08 2016-03-04 86.522 2,733,789 -697 0.02% 236,532,008
2016-03-07 2016-03-03 85.489 2,734,486 +3,020 0.02% 233,767,331
2016-03-04 2016-03-02 90.538 2,731,466 -9,293 0.02% 247,301,424
2016-03-03 2016-03-01 89.026 2,740,759 +89,051 0.02% 243,998,955
2016-03-02 2016-02-29 88.315 2,651,708 -5,172 0.02% 234,184,414
2016-03-01 2016-02-26 88.137 2,656,880 +76,908 0.02% 234,168,587
2016-02-29 2016-02-25 84.935 2,579,972 +12,818 0.02% 219,129,781
2016-02-26 2016-02-24 86.625 2,567,154 +22,713 0.02% 222,379,075
2016-02-25 2016-02-23 87.425 2,544,441 +10,344 0.02% 222,448,224
2016-02-24 2016-02-22 87.425 2,534,097 +19,115 0.02% 221,543,898
2016-02-23 2016-02-19 89.382 2,514,982 -900 0.02% 224,793,621
2016-02-22 2016-02-18 90.627 2,515,882 -4,722 0.02% 228,006,639
2016-02-19 2016-02-17 88.048 2,520,604 +900 0.02% 221,933,497
2016-02-18 2016-02-16 89.560 2,519,704 +4,047 0.02% 225,663,873
2016-02-17 2016-02-15 89.382 2,515,657 -8,995 0.02% 224,853,954
2016-02-16 2016-02-12 85.558 2,524,652 +3,598 0.02% 216,002,927
2016-02-15 2016-02-11 88.048 2,521,054 +35,531 0.02% 221,973,118
2016-02-12 2016-02-05 93.117 2,485,523 +1,124 0.02% 231,444,843
2016-02-11 2016-02-04 92.495 2,484,399 +4,273 0.02% 229,793,492
2016-02-05 2016-02-03 92.939 2,480,126 +6,746 0.02% 230,501,139
2016-02-04 2016-02-02 96.319 2,473,380 +450 0.02% 238,233,232
2016-02-03 2016-02-01 97.208 2,472,930 +3,373 0.02% 240,389,241
2016-02-02 2016-01-29 96.941 2,469,557 +1,799 0.02% 239,402,451
2016-02-01 2016-01-28 94.896 2,467,758 +2,474 0.02% 234,180,122
2016-01-29 2016-01-27 94.095 2,465,284 -450 0.02% 231,972,053
2016-01-28 2016-01-26 92.139 2,465,734 +6,072 0.02% 227,189,900
2016-01-27 2016-01-25 95.341 2,459,662 -2,474 0.02% 234,505,621
2016-01-26 2016-01-22 94.007 2,462,136 +1,799 0.02% 231,456,865
2016-01-25 2016-01-21 92.317 2,460,337 +10,570 0.02% 227,130,257
2016-01-22 2016-01-20 94.540 2,449,767 +7,421 0.02% 231,601,349
2016-01-21 2016-01-19 96.853 2,442,346 +13,267 0.02% 236,547,362
2016-01-20 2016-01-18 96.675 2,429,079 +11,919 0.02% 234,830,349
2016-01-19 2016-01-15 99.787 2,417,160 +1,574 0.02% 241,202,218
2016-01-18 2016-01-14 100.143 2,415,586 +1,574 0.02% 241,904,493
2016-01-15 2016-01-13 101.477 2,414,012 +4,723 0.02% 244,967,297
2016-01-14 2016-01-12 100.499 2,409,289 +5,172 0.02% 242,130,992
2016-01-13 2016-01-11 100.232 2,404,117 +8,320 0.02% 240,969,766
2016-01-12 2016-01-08 102.100 2,395,797 -20,913 0.02% 244,610,416
2016-01-11 2016-01-07 101.922 2,416,710 +21,224 0.02% 246,315,758
2016-01-08 2016-01-06 105.390 2,395,486 +20,014 0.02% 252,461,424
2016-01-07 2016-01-05 106.547 2,375,472 +130 0.02% 253,098,618
2016-01-06 2016-01-04 107.436 2,375,342 -2,242 0.02% 255,197,328
2016-01-05 2015-12-31 110.104 2,377,584 +3,468 0.02% 261,781,863
2016-01-04 2015-12-29 110.816 2,374,116 -225 0.02% 263,089,199
2015-12-30 2015-12-28 109.837 2,374,341 -900 0.02% 260,791,295
2015-12-29 2015-12-24 110.549 2,375,241 -30,358 0.02% 262,580,125
2015-12-28 2015-12-22 108.681 2,405,599 +1,574 0.02% 261,443,279
2015-12-23 2015-12-21 108.681 2,404,025 -1,124 0.02% 261,272,214
2015-12-22 2015-12-18 109.393 2,405,149 -450 0.02% 263,105,628
2015-12-21 2015-12-17 109.926 2,405,599 -4,273 0.02% 264,438,537
2015-12-18 2015-12-16 106.902 2,409,872 -12,818 0.02% 257,621,132
2015-12-17 2015-12-15 104.768 2,422,690 +8,770 0.02% 253,820,198
2015-12-16 2015-12-14 105.746 2,413,920 +3,149 0.02% 255,262,941
2015-12-14 2015-12-10 107.347 2,410,771 -1,574 0.02% 258,789,272
2015-12-11 2015-12-09 107.169 2,412,345 +8,095 0.02% 258,529,143
2015-12-10 2015-12-08 108.236 2,404,250 +4,273 0.02% 260,227,532
2015-12-09 2015-12-07 109.748 2,399,977 +651 0.02% 263,393,638
2015-12-08 2015-12-04 109.393 2,399,326 +7,646 0.02% 262,468,635
2015-12-07 2015-12-03 111.260 2,391,680 -225 0.02% 266,099,110
2015-12-04 2015-12-02 111.794 2,391,905 -2,924 0.02% 267,400,518
2015-12-03 2015-12-01 111.438 2,394,829 +6,426 0.02% 266,875,447
2015-12-02 2015-11-30 109.926 2,388,403 -26,985 0.02% 262,548,245
2015-12-01 2015-11-27 110.282 2,415,388 +55,095 0.02% 266,373,876
2015-11-30 2015-11-26 110.727 2,360,293 +675 0.02% 261,347,476
2015-11-27 2015-11-25 110.193 2,359,618 +1,349 0.02% 260,013,590
2015-11-26 2015-11-24 110.994 2,358,269 +1,124 0.02% 261,752,578
2015-11-25 2015-11-23 111.349 2,357,145 +1,350 0.02% 262,466,372
2015-11-24 2015-11-20 111.972 2,355,795 -2,024 0.02% 263,782,674
2015-11-23 2015-11-19 110.371 2,357,819 -900 0.02% 260,234,748
2015-11-20 2015-11-18 108.681 2,358,719 +450 0.02% 256,348,306
2015-11-19 2015-11-17 108.414 2,358,269 +899 0.02% 255,670,187
2015-11-18 2015-11-16 107.436 2,357,370 +3,712 0.02% 253,266,488
2015-11-17 2015-11-13 108.592 2,353,658 -29,459 0.02% 255,588,943
2015-11-16 2015-11-12 111.349 2,383,117 -14,167 0.02% 265,358,335
2015-11-13 2015-11-11 109.926 2,397,284 +10,119 0.02% 263,524,500
2015-11-12 2015-11-10 110.104 2,387,165 +268,729 0.02% 262,836,771
2015-11-11 2015-11-09 110.015 2,118,436 -7,421 0.02% 233,060,186
2015-11-10 2015-11-06 108.325 2,125,857 +384,767 0.02% 230,284,324
2015-11-09 2015-11-05 110.193 1,741,090 -1,952 0.02% 191,856,081
2015-11-06 2015-11-04 108.148 1,743,042 +8,546 0.02% 188,505,692
2015-11-05 2015-11-03 107.614 1,734,496 -2,249 0.02% 186,655,896
2015-11-04 2015-11-02 107.258 1,736,745 +1,799 0.02% 186,280,076
2015-11-02 2015-10-29 108.681 1,734,946 -2,024 0.02% 188,555,936
2015-10-29 2015-10-27 109.037 1,736,970 +1,124 0.02% 189,393,831
2015-10-28 2015-10-26 109.126 1,735,846 -674 0.02% 189,425,654
2015-10-27 2015-10-23 108.681 1,736,520 +4,722 0.02% 188,727,000
2015-10-26 2015-10-22 107.970 1,731,798 +3,563 0.02% 186,981,639
2015-10-23 2015-10-20 112.211 1,728,235 +3,374 0.02% 193,927,831
2015-10-22 2015-10-19 112.662 1,724,861 +23,677 0.02% 194,325,912
2015-10-20 2015-10-16 113.022 1,701,184 +5,552 0.02% 192,271,236
2015-10-19 2015-10-15 112.031 1,695,632 -444 0.02% 189,963,992
2015-10-16 2015-10-14 111.041 1,696,076 +3,331 0.02% 188,333,548
2015-10-14 2015-10-12 113.923 1,692,745 -5,108 0.02% 192,841,885
2015-10-13 2015-10-09 112.842 1,697,853 +8,439 0.02% 191,588,951
2015-10-12 2015-10-08 112.211 1,689,414 -3,775 0.02% 189,571,669
2015-10-09 2015-10-07 111.761 1,693,189 -8,940 0.02% 189,232,847
2015-10-08 2015-10-06 109.059 1,702,129 -953 0.02% 185,633,314
2015-10-07 2015-10-05 109.240 1,703,082 -3,109 0.02% 186,043,997
2015-10-06 2015-10-02 106.898 1,706,191 -5,996 0.02% 182,388,591
2015-10-05 2015-09-30 103.836 1,712,187 -1,777 0.02% 177,786,920
2015-10-02 2015-09-29 102.755 1,713,964 +34,649 0.02% 176,119,175
2015-09-30 2015-09-25 105.817 1,679,315 +3,331 0.02% 177,700,781
2015-09-29 2015-09-24 105.637 1,675,984 +1,554 0.02% 177,046,434
2015-09-25 2015-09-23 106.268 1,674,430 +21,098 0.02% 177,937,837
2015-09-24 2015-09-22 108.339 1,653,332 +1,110 0.02% 179,120,380
2015-09-23 2015-09-21 107.889 1,652,222 +3,109 0.02% 178,256,150
2015-09-22 2015-09-18 108.519 1,649,113 +2,665 0.02% 178,960,327
2015-09-18 2015-09-16 110.410 1,646,448 -222 0.02% 181,784,894
2015-09-17 2015-09-15 108.249 1,646,670 +1,111 0.02% 178,250,330
2015-09-16 2015-09-14 109.510 1,645,559 -222 0.02% 180,204,792
2015-09-15 2015-09-11 108.879 1,645,781 -25,762 0.02% 179,191,600
2015-09-14 2015-09-10 109.510 1,671,543 +5,108 0.02% 183,050,294
2015-09-11 2015-09-09 112.031 1,666,435 -4,663 0.02% 186,693,012
2015-09-10 2015-09-08 108.249 1,671,098 +1,110 0.02% 180,894,636
2015-09-09 2015-09-07 104.827 1,669,988 +7,692 0.02% 175,059,480
2015-09-08 2015-09-04 106.988 1,662,296 +18,877 0.02% 177,846,001
2015-09-07 2015-09-02 106.988 1,643,419 +10,882 0.02% 175,826,385
2015-09-04 2015-09-01 108.969 1,632,537 +222 0.02% 177,896,624
2015-09-02 2015-08-31 110.410 1,632,315 -222 0.02% 180,224,465
2015-09-01 2015-08-28 110.140 1,632,537 +4,442 0.02% 179,807,910
2015-08-31 2015-08-27 110.681 1,628,095 -667 0.01% 180,198,399
2015-08-28 2015-08-26 109.150 1,628,762 -1,776 0.01% 177,778,628
2015-08-27 2015-08-25 111.131 1,630,538 +24,429 0.02% 181,203,001
2015-08-26 2015-08-24 111.851 1,606,109 +17,443 0.01% 179,645,323
2015-08-25 2015-08-21 116.894 1,588,666 +11,485 0.01% 185,706,282
2015-08-24 2015-08-20 117.705 1,577,181 +5,996 0.01% 185,642,080
2015-08-21 2015-08-19 119.596 1,571,185 -222 0.01% 187,907,754
2015-08-20 2015-08-18 120.857 1,571,407 +6,884 0.01% 189,915,540
2015-08-19 2015-08-17 121.848 1,564,523 +2,524 0.01% 190,633,425
2015-08-18 2015-08-14 122.478 1,561,999 +3,332 0.01% 191,310,569
2015-08-17 2015-08-13 123.379 1,558,667 +888 0.01% 192,306,166
2015-08-14 2015-08-12 125.061 1,557,779 +8,883 0.01% 194,816,710
2015-08-13 2015-08-11 127.702 1,548,896 +14,457 0.01% 197,797,179
2015-08-12 2015-08-10 127.338 1,534,439 +14,492 0.01% 195,391,930
2015-08-11 2015-08-07 129.433 1,519,947 +659 0.01% 196,730,794
2015-08-10 2015-08-06 130.070 1,519,288 +219 0.01% 197,614,195
2015-08-07 2015-08-05 129.797 1,519,069 -3,568 0.01% 197,170,614
2015-08-06 2015-08-04 127.429 1,522,637 +1,757 0.01% 194,027,781
2015-08-05 2015-08-03 129.433 1,520,880 -4,172 0.01% 196,851,555
2015-08-04 2015-07-31 126.973 1,525,052 +1,686 0.01% 193,640,969
2015-08-03 2015-07-30 126.791 1,523,366 +2,415 0.01% 193,149,379
2015-07-31 2015-07-29 126.700 1,520,951 -2,635 0.01% 192,704,641
2015-07-30 2015-07-28 125.425 1,523,586 -3,732 0.01% 191,095,621
2015-07-29 2015-07-27 123.421 1,527,318 +2,854 0.01% 188,503,140
2015-07-28 2015-07-24 125.971 1,524,464 +2,999 0.01% 192,038,885
2015-07-24 2015-07-22 127.793 1,521,465 -878 0.01% 194,432,768
2015-07-23 2015-07-21 129.068 1,522,343 -220 0.01% 196,486,260
2015-07-22 2015-07-20 128.977 1,522,563 +1,427 0.01% 196,375,972
2015-07-21 2015-07-17 128.066 1,521,136 -2,196 0.01% 194,806,385
2015-07-20 2015-07-16 127.338 1,523,332 -764 0.01% 193,977,590
2015-07-17 2015-07-15 125.607 1,524,096 -5,269 0.01% 191,437,235
2015-07-16 2015-07-14 124.878 1,529,365 +2,195 0.01% 190,984,633
2015-07-15 2015-07-13 125.789 1,527,170 +4,629 0.01% 192,101,557
2015-07-14 2015-07-10 124.059 1,522,541 -10,978 0.01% 188,884,328
2015-07-13 2015-07-09 123.421 1,533,519 -1,185 0.01% 189,268,473
2015-07-10 2015-07-08 119.778 1,534,704 +15,991 0.01% 183,823,148
2015-07-09 2015-07-07 124.696 1,518,713 -659 0.01% 189,377,762
2015-07-08 2015-07-06 123.694 1,519,372 +14,115 0.01% 187,937,615
2015-07-07 2015-07-03 126.700 1,505,257 -1,098 0.01% 190,716,210
2015-07-06 2015-07-02 126.700 1,506,355 +11,967 0.01% 190,855,327
2015-07-03 2015-06-30 127.793 1,494,388 +659 0.01% 190,972,514
2015-07-02 2015-06-29 127.975 1,493,729 +43,013 0.01% 191,160,413
2015-06-30 2015-06-26 131.072 1,450,716 +14,712 0.01% 190,148,550
2015-06-29 2015-06-25 133.076 1,436,004 +23,055 0.01% 191,097,800
2015-06-26 2015-06-24 134.169 1,412,949 +219 0.01% 189,574,123
2015-06-25 2015-06-23 134.260 1,412,730 -878 0.01% 189,673,419
2015-06-24 2015-06-22 133.805 1,413,608 -659 0.01% 189,147,503
2015-06-23 2015-06-19 132.074 1,414,267 -30,191 0.01% 186,788,112
2015-06-22 2015-06-18 131.892 1,444,458 +439 0.01% 190,512,424
2015-06-19 2015-06-17 130.981 1,444,019 -439 0.01% 189,139,230
2015-06-18 2015-06-16 131.072 1,444,458 +4,831 0.01% 189,328,300
2015-06-17 2015-06-15 132.256 1,439,627 +2,415 0.01% 190,399,771
2015-06-16 2015-06-12 133.440 1,437,212 +1,317 0.01% 191,782,194
2015-06-15 2015-06-11 133.258 1,435,895 -1,317 0.01% 191,344,874
2015-06-12 2015-06-10 132.712 1,437,212 +220 0.01% 190,734,919
2015-06-11 2015-06-09 133.440 1,436,992 -5,735 0.01% 191,752,837
2015-06-10 2015-06-08 133.987 1,442,727 -3,513 0.01% 193,306,588
2015-06-09 2015-06-05 133.167 1,446,240 +5,490 0.01% 192,591,699
2015-06-08 2015-06-04 134.351 1,440,750 +219 0.01% 193,566,622
2015-06-05 2015-06-03 134.625 1,440,531 -6,148 0.01% 193,930,834
2015-06-04 2015-06-02 133.987 1,446,679 +4,611 0.01% 193,836,104
2015-06-03 2015-06-01 134.533 1,442,068 +7,277 0.01% 194,006,400
2015-06-02 2015-05-29 135.080 1,434,791 -8,344 0.01% 193,811,533
2015-06-01 2015-05-28 133.805 1,443,135 +12,735 0.01% 193,098,357
2015-05-29 2015-05-27 135.080 1,430,400 +439 0.01% 193,218,397
2015-05-28 2015-05-26 135.900 1,429,961 +2,855 0.01% 194,331,337
2015-05-27 2015-05-22 136.902 1,427,106 -11,967 0.01% 195,373,220
2015-05-26 2015-05-21 135.262 1,439,073 +10,759 0.01% 194,652,103
2015-05-22 2015-05-20 137.327 1,428,314 +2,549 0.01% 196,145,948
2015-05-21 2015-05-19 137.419 1,425,765 +20,467 0.01% 195,927,132
2015-05-20 2015-05-18 138.339 1,405,298 +4,563 0.01% 194,408,045
2015-05-19 2015-05-15 139.260 1,400,735 -5,409 0.01% 195,066,069
2015-05-18 2015-05-14 137.695 1,406,144 -4,780 0.01% 193,619,108
2015-05-15 2015-05-13 137.603 1,410,924 +17,818 0.01% 194,147,426
2015-05-14 2015-05-12 138.339 1,393,106 +652 0.01% 192,721,411
2015-05-13 2015-05-11 139.444 1,392,454 -2,716 0.01% 194,169,188
2015-05-12 2015-05-08 140.917 1,395,170 -9,127 0.01% 196,602,549
2015-05-11 2015-05-07 137.603 1,404,297 -2,607 0.01% 193,235,531
2015-05-08 2015-05-06 137.051 1,406,904 +2,035 0.01% 192,817,295
2015-05-07 2015-05-05 137.787 1,404,869 +264 0.01% 193,572,854
2015-05-06 2015-05-04 139.168 1,404,605 -360,922 0.01% 195,475,722
2015-05-05 2015-04-30 141.653 1,765,527 +354,838 0.02% 250,092,004
2015-05-04 2015-04-29 142.573 1,410,689 -72,576 0.01% 201,126,604
2015-04-30 2015-04-28 140.640 1,483,265 +17,919 0.01% 208,607,024
2015-04-29 2015-04-27 140.732 1,465,346 +84,229 0.01% 206,221,762
2015-04-28 2015-04-24 135.854 1,381,117 +688 0.01% 187,630,593
2015-04-27 2015-04-23 130.332 1,380,429 +2,390 0.01% 179,913,665
2015-04-24 2015-04-22 129.687 1,378,039 +1,087 0.01% 178,714,309
2015-04-23 2015-04-21 130.424 1,376,952 -2,390 0.01% 179,587,240
2015-04-22 2015-04-20 129.687 1,379,342 -53,237 0.01% 178,883,291
2015-04-21 2015-04-17 129.871 1,432,579 +767 0.01% 186,051,175
2015-04-20 2015-04-16 129.595 1,431,812 +1,521 0.01% 185,556,203
2015-04-17 2015-04-15 130.332 1,430,291 -5,215 0.01% 186,412,265
2015-04-16 2015-04-14 130.056 1,435,506 +18,470 0.01% 186,695,563
2015-04-15 2015-04-13 129.227 1,417,036 -7,678 0.01% 183,119,593
2015-04-14 2015-04-10 127.386 1,424,714 +11,397 0.01% 181,489,125
2015-04-13 2015-04-09 126.190 1,413,317 -4,129 0.01% 178,346,200
2015-04-10 2015-04-08 125.638 1,417,446 +1,831 0.01% 178,084,449
2015-04-09 2015-04-02 123.337 1,415,615 +1,955 0.01% 174,597,000
2015-04-08 2015-04-01 122.508 1,413,660 +869 0.01% 173,184,831
2015-04-02 2015-03-31 122.692 1,412,791 +8,040 0.01% 173,338,444
2015-04-01 2015-03-30 123.244 1,404,751 -19,121 0.01% 173,127,776
2015-03-30 2015-03-26 123.981 1,423,872 -870 0.01% 176,532,784
2015-03-27 2015-03-25 123.981 1,424,742 -217 0.01% 176,640,647
2015-03-26 2015-03-24 123.521 1,424,959 +3,477 0.01% 176,011,769
2015-03-25 2015-03-23 123.981 1,421,482 -3,260 0.01% 176,236,470
2015-03-24 2015-03-20 122.324 1,424,742 -3,694 0.01% 174,280,193
2015-03-23 2015-03-19 122.600 1,428,436 -434 0.01% 175,126,487
2015-03-20 2015-03-18 121.312 1,428,870 +57,309 0.01% 173,338,467
2015-03-19 2015-03-17 119.747 1,371,561 +8,692 0.01% 164,240,118
2015-03-18 2015-03-16 119.011 1,362,869 -52,802 0.01% 162,195,747
2015-03-17 2015-03-13 119.655 1,415,671 +25,206 0.01% 169,391,850
2015-03-16 2015-03-12 120.667 1,390,465 +4,780 0.01% 167,783,626
2015-03-13 2015-03-11 121.404 1,385,685 +17,601 0.01% 168,227,168
2015-03-12 2015-03-10 123.521 1,368,084 +54,323 0.01% 168,986,536
2015-03-11 2015-03-09 122.600 1,313,761 +26,292 0.01% 161,067,313
2015-03-10 2015-03-06 124.809 1,287,469 +284 0.01% 160,687,944
2015-03-09 2015-03-05 124.993 1,287,185 +69,751 0.01% 160,889,449
2015-03-06 2015-03-04 131.409 1,217,434 +4,781 0.01% 159,981,747
2015-03-05 2015-03-03 131.315 1,212,653 +53,486 0.01% 159,239,331
2015-03-04 2015-03-02 130.938 1,159,167 +12,961 0.01% 151,779,364
2015-03-03 2015-02-27 131.409 1,146,206 +425 0.01% 150,621,749
2015-03-02 2015-02-26 131.597 1,145,781 +2,549 0.01% 150,781,611
2015-02-27 2015-02-25 131.880 1,143,232 -849 0.01% 150,769,015
2015-02-26 2015-02-24 130.750 1,144,081 +5,524 0.01% 149,588,639
2015-02-24 2015-02-18 135.457 1,138,557 +12,156 0.01% 154,225,136
2015-02-23 2015-02-16 134.986 1,126,401 -12,323 0.01% 152,048,370
2015-02-17 2015-02-13 135.080 1,138,724 +638 0.01% 153,818,994
2015-02-16 2015-02-12 133.292 1,138,086 +47,592 0.01% 151,697,326
2015-02-13 2015-02-11 132.256 1,090,494 -8,345 0.01% 144,224,551
2015-02-12 2015-02-10 135.268 1,098,839 -213 0.01% 148,638,195
2015-02-11 2015-02-09 137.057 1,099,052 -6,511 0.01% 150,632,681
2015-02-10 2015-02-06 137.151 1,105,563 -6,587 0.01% 151,629,128
2015-02-09 2015-02-05 135.927 1,112,150 +850 0.01% 151,171,579
2015-02-06 2015-02-04 136.304 1,111,300 +7,011 0.01% 151,474,479
2015-02-05 2015-02-03 134.609 1,104,289 -2,425 0.01% 148,647,762
2015-02-04 2015-02-02 134.139 1,106,714 +2,792 0.01% 148,453,301
2015-02-03 2015-01-30 136.398 1,103,922 -850 0.01% 150,572,744
2015-02-02 2015-01-29 136.116 1,104,772 -4,462 0.01% 150,376,697
2015-01-30 2015-01-28 137.433 1,109,234 -1,062 0.01% 152,445,855
2015-01-29 2015-01-27 137.998 1,110,296 +1,062 0.01% 153,218,899
2015-01-28 2015-01-26 136.680 1,109,234 +7,437 0.01% 151,610,535
2015-01-27 2015-01-23 137.622 1,101,797 -638 0.01% 151,631,192
2015-01-26 2015-01-22 135.363 1,102,435 -2,020 0.01% 149,228,395
2015-01-23 2015-01-21 132.915 1,104,455 +4,674 0.01% 146,798,735
2015-01-22 2015-01-20 132.162 1,099,781 +2,290 0.01% 145,349,289
2015-01-21 2015-01-19 131.691 1,097,491 +4,888 0.01% 144,530,090
2015-01-20 2015-01-16 132.162 1,092,603 +12,445 0.01% 144,400,630
2015-01-19 2015-01-15 132.915 1,080,158 -2,337 0.01% 143,569,297
2015-01-16 2015-01-14 133.386 1,082,495 +3,187 0.01% 144,389,409
2015-01-15 2015-01-13 134.233 1,079,308 +2,549 0.01% 144,878,691
2015-01-14 2015-01-12 133.856 1,076,759 -2,549 0.01% 144,131,099
2015-01-13 2015-01-09 133.856 1,079,308 -5,448 0.01% 144,472,299
2015-01-12 2015-01-08 134.045 1,084,756 +4,887 0.01% 145,405,770
2015-01-09 2015-01-07 133.668 1,079,869 +8,073 0.01% 144,344,091
2015-01-08 2015-01-06 135.080 1,071,796 +4,722 0.01% 144,778,350
2015-01-07 2015-01-05 137.245 1,067,074 +3,400 0.01% 146,450,768
2015-01-06 2015-01-02 139.316 1,063,674 +1,487 0.01% 148,186,913
2015-01-05 2014-12-31 139.316 1,062,187 +6,587 0.01% 147,979,750
2015-01-02 2014-12-29 141.105 1,055,600 -1,275 0.01% 148,950,033
2014-12-30 2014-12-24 139.787 1,056,875 -3,070 0.01% 147,737,134
2014-12-29 2014-12-22 139.504 1,059,945 -212 0.01% 147,866,953
2014-12-23 2014-12-19 138.187 1,060,157 -2,762 0.01% 146,499,395
2014-12-22 2014-12-18 135.833 1,062,919 +2,549 0.01% 144,379,686
2014-12-19 2014-12-17 136.586 1,060,370 +6,374 0.01% 144,831,969
2014-12-18 2014-12-16 136.680 1,053,996 -81,855 0.01% 144,060,584
2014-12-17 2014-12-15 139.504 1,135,851 +9,774 0.01% 158,456,172
2014-12-16 2014-12-12 141.481 1,126,077 +10,330 0.01% 159,318,665
2014-12-15 2014-12-11 142.705 1,115,747 +106 0.01% 159,222,530
2014-12-12 2014-12-10 143.929 1,115,641 -212 0.01% 160,572,638
2014-12-11 2014-12-09 144.211 1,115,853 -59,066 0.01% 160,918,265
2014-12-10 2014-12-08 145.623 1,174,919 +22,518 0.01% 171,095,202
2014-12-09 2014-12-05 145.058 1,152,401 +182 0.01% 167,165,194
2014-12-08 2014-12-04 145.246 1,152,219 -213 0.01% 167,355,716
2014-12-05 2014-12-03 144.117 1,152,432 +1,016 0.01% 166,084,877
2014-12-04 2014-12-02 143.834 1,151,416 -1,700 0.01% 165,613,298
2014-12-03 2014-12-01 143.270 1,153,116 +4,674 0.01% 165,206,542
2014-12-02 2014-11-28 145.058 1,148,442 -212 0.01% 166,590,908
2014-12-01 2014-11-27 146.000 1,148,654 +2,549 0.01% 167,702,917
2014-11-28 2014-11-26 146.753 1,146,105 -1,912 0.01% 168,193,850
2014-11-27 2014-11-25 145.058 1,148,017 +5,737 0.01% 166,529,259
2014-11-26 2014-11-24 145.152 1,142,280 -2,762 0.01% 165,804,586
2014-11-25 2014-11-21 144.023 1,145,042 +6,799 0.01% 164,912,068
2014-11-24 2014-11-20 144.682 1,138,243 +8,498 0.01% 164,682,877
2014-11-21 2014-11-19 145.058 1,129,745 +425 0.01% 163,878,756
2014-11-20 2014-11-18 145.341 1,129,320 -212 0.01% 164,136,023
2014-11-19 2014-11-17 146.000 1,129,532 +3,824 0.01% 164,911,115
2014-11-18 2014-11-14 146.564 1,125,708 +2,975 0.01% 164,988,607
2014-11-17 2014-11-13 147.223 1,122,733 +2,974 0.01% 165,292,378
2014-11-14 2014-11-12 147.788 1,119,759 +7,224 0.01% 165,486,970
2014-11-13 2014-11-11 146.941 1,112,535 +1,275 0.01% 163,476,818
2014-11-12 2014-11-10 147.035 1,111,260 +1,275 0.01% 163,394,074
2014-11-11 2014-11-07 146.753 1,109,985 +637 0.01% 162,893,148
2014-11-10 2014-11-06 147.035 1,109,348 +850 0.01% 163,112,943
2014-11-06 2014-11-04 147.317 1,108,498 -4,037 0.01% 163,301,001
2014-11-04 2014-10-31 148.447 1,112,535 -1,700 0.01% 165,152,429
2014-11-03 2014-10-30 147.694 1,114,235 -4,038 0.01% 164,565,703
2014-10-31 2014-10-29 148.823 1,118,273 -850 0.01% 166,425,281
2014-10-30 2014-10-28 148.447 1,119,123 -14,235 0.01% 166,130,398
2014-10-29 2014-10-27 147.411 1,133,358 -5,857 0.01% 167,069,996
2014-10-28 2014-10-24 146.753 1,139,215 +1,062 0.01% 167,182,725
2014-10-27 2014-10-23 146.847 1,138,153 +13,598 0.01% 167,134,011
2014-10-24 2014-10-22 149.074 1,124,555 +2,762 0.01% 167,642,347
2014-10-23 2014-10-21 147.838 1,121,793 +11,938 0.01% 165,844,125
2014-10-22 2014-10-20 147.458 1,109,855 -10,518 0.01% 163,657,161
2014-10-21 2014-10-17 148.124 1,120,373 +36,320 0.01% 165,953,746
2014-10-20 2014-10-16 147.648 1,084,053 +1,683 0.01% 160,058,574
2014-10-17 2014-10-15 149.455 1,082,370 +6,940 0.01% 161,765,260
2014-10-16 2014-10-14 149.455 1,075,430 +6,100 0.01% 160,728,044
2014-10-15 2014-10-13 148.694 1,069,330 +14,095 0.01% 159,003,056
2014-10-14 2014-10-10 149.074 1,055,235 +4,116 0.01% 157,308,510
2014-10-13 2014-10-09 151.736 1,051,119 +1,472 0.01% 159,493,043
2014-10-10 2014-10-08 150.500 1,049,647 +3,366 0.01% 157,972,378
2014-10-09 2014-10-07 150.310 1,046,281 +4,328 0.01% 157,266,847
2014-10-08 2014-10-06 150.405 1,041,953 +16,619 0.01% 156,715,366
2014-10-07 2014-10-03 149.550 1,025,334 +18,915 0.01% 153,338,444
2014-10-06 2014-09-30 151.261 1,006,419 +4,208 0.01% 152,232,009
2014-10-03 2014-09-29 153.448 1,002,211 -115,070 0.01% 153,787,015
2014-09-30 2014-09-26 156.205 1,117,281 +2,945 0.01% 174,524,720
2014-09-26 2014-09-24 156.490 1,114,336 +210 0.01% 174,382,526
2014-09-25 2014-09-23 157.536 1,114,126 +26,717 0.01% 175,514,819
2014-09-24 2014-09-22 158.867 1,087,409 +1,262 0.01% 172,753,297
2014-09-23 2014-09-19 160.103 1,086,147 +5,867 0.01% 173,895,229
2014-09-22 2014-09-18 157.441 1,080,280 +5,049 0.01% 170,080,154
2014-09-18 2014-09-16 156.585 1,075,231 -10,518 0.01% 168,365,207
2014-09-17 2014-09-15 156.870 1,085,749 +210 0.01% 170,321,845
2014-09-16 2014-09-12 157.061 1,085,539 -1,683 0.01% 170,495,313
2014-09-12 2014-09-10 156.395 1,087,222 +3,156 0.01% 170,036,089
2014-09-11 2014-09-08 157.726 1,084,066 +119,276 0.01% 170,985,421
2014-09-10 2014-09-05 158.962 964,790 -315 0.01% 153,364,922
2014-09-08 2014-09-04 158.392 965,105 -211 0.01% 152,864,463
2014-09-05 2014-09-03 159.057 965,316 +842 0.01% 153,540,312
2014-09-04 2014-09-02 158.201 964,474 -3,366 0.01% 152,581,127
2014-09-03 2014-09-01 158.962 967,840 +88,009 0.01% 153,849,756
2014-09-02 2014-08-29 159.057 879,831 -5,651 0.01% 139,943,320
2014-09-01 2014-08-28 158.201 885,482 -5,378 0.01% 140,084,483
2014-08-29 2014-08-27 157.536 890,860 -1,893 0.01% 140,342,413
2014-08-28 2014-08-26 158.582 892,753 +2,104 0.01% 141,574,272
2014-08-27 2014-08-25 159.152 890,649 -6,311 0.01% 141,748,676
2014-08-26 2014-08-22 158.201 896,960 -5,259 0.01% 141,900,318
2014-08-25 2014-08-21 156.775 902,219 +3,155 0.01% 141,445,650
2014-08-22 2014-08-20 157.441 899,064 +404 0.01% 141,549,361
2014-08-21 2014-08-19 160.738 898,660 -8,927 0.01% 144,448,411
2014-08-20 2014-08-18 160.258 907,587 +15,293 0.01% 145,447,842
2014-08-19 2014-08-15 161.025 892,294 -4,169 0.01% 143,682,036
2014-08-18 2014-08-14 159.010 896,463 +8,337 0.01% 142,546,784
2014-08-14 2014-08-12 157.091 888,126 +2,589 0.01% 139,516,576
2014-08-13 2014-08-11 157.763 885,537 -7,920 0.01% 139,704,717
2014-08-12 2014-08-08 157.283 893,457 +1,667 0.01% 140,525,505
2014-08-11 2014-08-07 158.147 891,790 +3,960 0.01% 141,033,522
2014-08-07 2014-08-05 160.354 887,830 +1,459 0.01% 142,366,829
2014-08-06 2014-08-04 157.475 886,371 +3,126 0.01% 139,581,115
2014-08-05 2014-08-01 158.818 883,245 -2,292 0.01% 140,275,469
2014-08-04 2014-07-31 160.258 885,537 +1,876 0.01% 141,914,159
2014-08-01 2014-07-30 160.450 883,661 -13,130 0.01% 141,783,113
2014-07-31 2014-07-29 159.682 896,791 -8,025 0.01% 143,201,349
2014-07-30 2014-07-28 157.859 904,816 -2,084 0.01% 142,833,053
2014-07-29 2014-07-25 156.803 906,900 +625 0.01% 142,204,716
2014-07-28 2014-07-24 154.980 906,275 -1,042 0.01% 140,454,310
2014-07-25 2014-07-23 153.732 907,317 +2,293 0.01% 139,483,907
2014-07-24 2014-07-22 153.732 905,024 +1,250 0.01% 139,131,399
2014-07-21 2014-07-17 153.156 903,774 +1,251 0.01% 138,418,862
2014-07-18 2014-07-16 152.773 902,523 +1,514 0.01% 137,880,829
2014-07-17 2014-07-15 152.101 901,009 -208 0.01% 137,044,289
2014-07-16 2014-07-14 151.909 901,217 -215 0.01% 136,902,959
2014-07-15 2014-07-11 150.853 901,432 +11,359 0.01% 135,984,077
2014-07-14 2014-07-10 151.429 890,073 +208 0.01% 134,783,016
2014-07-11 2014-07-09 151.621 889,865 +2,918 0.01% 134,922,307
2014-07-10 2014-07-08 153.444 886,947 +3,329 0.01% 136,097,039
2014-07-09 2014-07-07 154.212 883,618 -625 0.01% 136,264,578
2014-07-08 2014-07-04 154.308 884,243 +3,960 0.01% 136,445,815
2014-07-07 2014-07-03 153.924 880,283 -1,498 0.01% 135,496,858
2014-07-04 2014-07-02 153.540 881,781 -2,293 0.01% 135,388,964
2014-07-03 2014-06-30 150.853 884,074 +3,960 0.01% 133,365,564
2014-07-02 2014-06-27 151.717 880,114 +7,294 0.01% 133,528,308
2014-06-30 2014-06-26 152.965 872,820 +7,503 0.01% 133,510,540
2014-06-27 2014-06-25 152.869 865,317 -833 0.01% 132,279,808
2014-06-23 2014-06-19 155.268 866,150 -2,710 0.01% 134,485,101
2014-06-20 2014-06-18 155.268 868,860 -8,514 0.01% 134,905,876
2014-06-19 2014-06-17 155.076 877,374 +625 0.01% 136,059,435
2014-06-18 2014-06-16 155.747 876,749 +2,710 0.01% 136,551,459
2014-06-17 2014-06-13 156.131 874,039 -1,262 0.01% 136,464,884
2014-06-16 2014-06-12 155.747 875,301 +833 0.01% 136,325,936
2014-06-13 2014-06-11 155.268 874,468 -3 0.01% 135,776,617
2014-06-12 2014-06-10 156.803 874,471 -1,321 0.01% 137,119,749
2014-06-11 2014-06-09 156.323 875,792 -2,501 0.01% 136,906,669
2014-06-10 2014-06-06 155.747 878,293 +1,251 0.01% 136,791,933
2014-06-09 2014-06-05 155.172 877,042 -1,251 0.01% 136,092,113
2014-06-06 2014-06-04 155.843 878,293 -1,459 0.01% 136,876,216
2014-06-05 2014-06-03 156.419 879,752 -2,605 0.01% 137,610,132
2014-06-04 2014-05-30 156.899 882,357 -3,751 0.01% 138,440,971
2014-06-03 2014-05-29 156.611 886,108 -417 0.01% 138,774,400
2014-05-30 2014-05-28 156.323 886,525 -15,214 0.01% 138,584,486
2014-05-29 2014-05-27 156.035 901,739 +208 0.01% 140,703,189
2014-05-27 2014-05-23 154.692 901,531 +1,251 0.01% 139,459,546
2014-05-22 2014-05-20 159.744 900,280 -8,754 0.01% 143,814,655
2014-05-21 2014-05-19 158.873 909,034 +5,202 0.01% 144,420,506
2014-05-20 2014-05-16 157.613 903,832 -6,607 0.01% 142,455,805
2014-05-19 2014-05-15 156.063 910,439 -3,096 0.01% 142,085,997
2014-05-16 2014-05-14 155.191 913,535 +4,645 0.01% 141,772,693
2014-05-15 2014-05-13 153.351 908,890 -1,239 0.01% 139,378,930
2014-05-14 2014-05-12 152.769 910,129 -3,247 0.01% 139,039,927
2014-05-13 2014-05-09 150.929 913,376 +4,542 0.01% 137,854,814
2014-05-12 2014-05-08 151.607 908,834 -9,389 0.01% 137,785,588
2014-05-09 2014-05-07 151.898 918,223 -3,884 0.01% 139,475,880
2014-05-08 2014-05-05 151.607 922,107 +11,468 0.01% 139,797,868
2014-05-07 2014-05-02 153.254 910,639 -1,032 0.01% 139,558,924
2014-05-05 2014-04-30 152.382 911,671 +413 0.01% 138,922,231
2014-05-02 2014-04-29 154.223 911,258 -3,182 0.01% 140,536,555
2014-04-30 2014-04-28 152.479 914,440 +20,141 0.01% 139,432,762
2014-04-28 2014-04-24 154.804 894,299 -207 0.01% 138,440,898
2014-04-25 2014-04-23 154.998 894,506 -3,097 0.01% 138,646,250
2014-04-24 2014-04-22 156.063 897,603 -6,606 0.01% 140,082,770
2014-04-22 2014-04-16 155.579 904,209 -207 0.01% 140,675,754
2014-04-17 2014-04-15 154.707 904,416 -2,684 0.01% 139,919,434
2014-04-16 2014-04-14 155.676 907,100 -3,716 0.01% 141,213,407
2014-04-15 2014-04-11 156.548 910,816 -2,064 0.01% 142,586,003
2014-04-14 2014-04-10 156.548 912,880 +5,678 0.01% 142,909,117
2014-04-11 2014-04-09 154.223 907,202 -11,768 0.01% 139,911,028
2014-04-10 2014-04-08 152.479 918,970 +413 0.01% 140,123,491
2014-04-09 2014-04-07 152.091 918,557 +5,161 0.01% 139,704,582
2014-04-08 2014-04-04 153.351 913,396 +20,662 0.01% 140,069,928
2014-04-07 2014-04-03 153.157 892,734 -206 0.01% 136,728,431
2014-04-04 2014-04-02 153.351 892,940 +206 0.01% 136,932,986
2014-04-03 2014-04-01 152.576 892,734 -825 0.01% 136,209,538
2014-04-02 2014-03-31 152.188 893,559 +1,032 0.01% 135,989,164
2014-04-01 2014-03-28 152.188 892,527 -413 0.01% 135,832,106
2014-03-31 2014-03-27 151.607 892,940 +7,226 0.01% 135,375,946
2014-03-28 2014-03-26 151.607 885,714 -619 0.01% 134,280,434
2014-03-27 2014-03-25 150.735 886,333 +206 0.01% 133,601,520
2014-03-26 2014-03-24 150.445 886,127 -1,445 0.01% 133,312,942
2014-03-25 2014-03-21 148.313 887,572 +977 0.01% 131,638,726
2014-03-24 2014-03-20 147.151 886,595 +1,446 0.01% 130,463,173
2014-03-21 2014-03-19 148.798 885,149 +825 0.01% 131,708,100
2014-03-20 2014-03-18 149.476 884,324 +5,368 0.01% 132,185,015
2014-03-19 2014-03-17 150.154 878,956 +446 0.01% 131,978,661
2014-03-18 2014-03-14 150.541 878,510 +8,878 0.01% 132,252,110
2014-03-17 2014-03-13 151.123 869,632 -929 0.01% 131,421,069
2014-03-14 2014-03-12 152.285 870,561 +8,051 0.01% 132,573,474
2014-03-13 2014-03-11 158.583 862,510 +620 0.01% 136,779,366
2014-03-12 2014-03-10 158.780 861,890 +17,625 0.01% 136,851,152
2014-03-11 2014-03-07 160.458 844,265 +1,418 0.01% 135,468,991
2014-03-10 2014-03-06 160.754 842,847 +8,208 0.01% 135,490,985
2014-03-07 2014-03-05 160.655 834,639 -1,824 0.01% 134,089,152
2014-03-05 2014-03-03 159.964 836,463 +1,622 0.01% 133,804,377
2014-03-04 2014-02-28 162.333 834,841 +455 0.01% 135,522,137
2014-03-03 2014-02-27 161.642 834,386 +2,027 0.01% 134,871,900
2014-02-27 2014-02-25 161.149 832,359 -3,243 0.01% 134,133,555
2014-02-26 2014-02-24 165.589 835,602 +254 0.01% 138,366,832
2014-02-25 2014-02-21 166.478 835,348 -203 0.01% 139,066,681
2014-02-24 2014-02-20 164.701 835,551 -608 0.01% 137,616,298
2014-02-21 2014-02-19 167.464 836,159 -8,918 0.01% 140,026,838
2014-02-20 2014-02-18 164.504 845,077 -5,066 0.01% 139,018,453
2014-02-19 2014-02-17 163.221 850,143 +405 0.01% 138,761,204
2014-02-18 2014-02-14 162.037 849,738 -3,080 0.01% 137,688,847
2014-02-17 2014-02-13 160.557 852,818 -3,129 0.01% 136,925,546
2014-02-14 2014-02-12 159.866 855,947 -6,283 0.01% 136,836,658
2014-02-13 2014-02-11 157.300 862,230 +2,433 0.01% 135,628,830
2014-02-12 2014-02-10 156.313 859,797 +1,013 0.01% 134,397,649
2014-02-11 2014-02-07 156.511 858,784 -1,216 0.01% 134,408,798
2014-02-10 2014-02-06 155.425 860,000 +1,621 0.01% 133,665,578
2014-02-07 2014-02-05 155.228 858,379 +11,350 0.01% 133,244,219
2014-02-06 2014-02-04 156.215 847,029 +6,080 0.01% 132,318,255
2014-02-05 2014-01-30 159.767 840,949 +21,685 0.01% 134,356,004
2014-02-04 2014-01-28 161.642 819,264 +7,997 0.01% 132,427,548
2014-01-29 2014-01-27 162.037 811,267 +16,214 0.01% 131,455,128
2014-01-28 2014-01-24 166.576 795,053 -1,013 0.01% 132,436,926
2014-01-27 2014-01-23 168.056 796,066 +2,938 0.01% 133,784,036
2014-01-24 2014-01-22 169.734 793,128 +1,032 0.01% 134,620,841
2014-01-23 2014-01-21 169.241 792,096 -1,181 0.01% 134,054,845
2014-01-22 2014-01-20 169.241 793,277 -2,533 0.01% 134,254,718
2014-01-21 2014-01-17 169.438 795,810 -1,621 0.01% 134,840,470
2014-01-20 2014-01-16 169.833 797,431 -1,419 0.01% 135,429,899
2014-01-15 2014-01-13 169.734 798,850 -6,891 0.01% 135,592,059
2014-01-14 2014-01-10 168.550 805,741 -1,419 0.01% 135,807,545
2014-01-13 2014-01-09 168.254 807,160 -2,045 0.01% 135,807,760
2014-01-10 2014-01-08 168.550 809,205 -1,216 0.01% 136,391,402
2014-01-09 2014-01-07 165.589 810,421 -4,577 0.01% 134,197,125
2014-01-08 2014-01-06 164.109 814,998 +202 0.01% 133,748,636
2014-01-06 2014-01-02 166.971 814,796 +6,080 0.01% 136,047,266
2014-01-03 2013-12-31 166.083 808,716 -19,051 0.01% 134,313,826
2014-01-02 2013-12-27 165.589 827,767 +12,566 0.01% 137,069,439
2013-12-30 2013-12-24 164.800 815,201 -1,593 0.01% 134,345,073
2013-12-27 2013-12-20 161.839 816,794 +3,445 0.01% 132,189,499
2013-12-23 2013-12-19 161.938 813,349 +406 0.01% 131,712,226
2013-12-20 2013-12-18 162.234 812,943 +608 0.01% 131,887,149
2013-12-19 2013-12-17 161.938 812,335 +2,837 0.01% 131,548,020
2013-12-18 2013-12-16 161.445 809,498 +7,415 0.01% 130,689,185
2013-12-17 2013-12-13 163.024 802,083 +5,753 0.01% 130,758,498
2013-12-16 2013-12-12 162.925 796,330 +6,181 0.01% 129,742,039
2013-12-13 2013-12-11 163.418 790,149 +3,648 0.01% 129,124,870
2013-12-12 2013-12-10 165.589 786,501 +3,040 0.01% 130,236,227
2013-12-11 2013-12-09 166.181 783,461 +6,083 0.01% 130,196,719
2013-12-10 2013-12-06 166.181 777,378 +5,067 0.01% 129,185,837
2013-12-09 2013-12-05 166.181 772,311 +6,080 0.01% 128,343,795
2013-12-06 2013-12-04 168.550 766,231 +5,674 0.01% 129,148,140
2013-12-04 2013-12-02 171.806 760,557 +406 0.01% 130,668,561
2013-12-03 2013-11-29 170.918 760,151 -203 0.01% 129,923,685
2013-12-02 2013-11-28 171.017 760,354 -608 0.01% 130,033,415
2013-11-29 2013-11-27 171.708 760,962 +203 0.01% 130,663,049
2013-11-28 2013-11-26 171.116 760,759 -2,230 0.01% 130,177,750
2013-11-27 2013-11-25 170.721 762,989 -1,013 0.01% 130,258,163
2013-11-26 2013-11-22 170.918 764,002 +6,283 0.01% 130,581,891
2013-11-25 2013-11-21 170.622 757,719 -406 0.01% 129,283,690
2013-11-22 2013-11-20 171.116 758,125 +23,307 0.01% 129,727,032
2013-11-21 2013-11-19 170.721 734,818 -810 0.01% 125,448,785
2013-11-20 2013-11-18 170.227 735,628 +405 0.01% 125,224,101
2013-11-19 2013-11-15 168.945 735,223 -608 0.01% 124,211,960
2013-11-18 2013-11-14 167.958 735,831 +405 0.01% 123,588,541
2013-11-14 2013-11-12 169.734 735,426 -2,091 0.01% 124,826,846
2013-11-12 2013-11-08 168.550 737,517 -2,432 0.01% 124,308,399
2013-11-11 2013-11-07 169.438 739,949 +1,622 0.01% 125,375,493
2013-11-08 2013-11-06 170.918 738,327 -811 0.01% 126,193,565
2013-11-07 2013-11-05 170.425 739,138 -1,621 0.01% 125,967,479
2013-11-06 2013-11-04 167.958 740,759 +405 0.01% 124,416,237
2013-11-05 2013-11-01 168.550 740,354 +1,013 0.01% 124,786,575
2013-11-04 2013-10-31 168.649 739,341 -1,013 0.01% 124,688,794
2013-11-01 2013-10-30 169.734 740,354 -1,015 0.01% 125,663,295
2013-10-31 2013-10-29 168.254 741,369 +1,040 0.01% 124,738,172
2013-10-30 2013-10-28 168.056 740,329 -2,026 0.01% 124,417,073
2013-10-29 2013-10-25 167.662 742,355 -9,424 0.01% 124,464,525
2013-10-28 2013-10-24 167.366 751,779 -1,014 0.01% 125,822,007
2013-10-25 2013-10-23 166.971 752,793 -2,229 0.01% 125,694,565
2013-10-24 2013-10-22 170.291 755,022 -787 0.01% 128,573,670
2013-10-23 2013-10-21 169.395 755,809 +7,656 0.01% 128,030,280
2013-10-22 2013-10-18 168.997 748,153 -1,004 0.01% 126,435,371
2013-10-21 2013-10-17 167.403 749,157 +4,796 0.01% 125,411,360
2013-10-18 2013-10-16 169.096 744,361 -61 0.01% 125,868,663
2013-10-17 2013-10-15 169.594 744,422 +6,728 0.01% 126,249,646
2013-10-16 2013-10-11 168.300 737,694 +788 0.01% 124,153,589
2013-10-15 2013-10-10 166.208 736,906 +2,210 0.01% 122,479,880
2013-10-11 2013-10-09 165.910 734,696 +2,410 0.01% 121,893,064
2013-10-10 2013-10-08 166.905 732,286 -59,648 0.01% 122,222,473
2013-10-09 2013-10-07 166.806 791,934 +9,985 0.01% 132,099,180
2013-10-08 2013-10-04 168.001 781,949 -1,205 0.01% 131,368,074
2013-10-07 2013-10-03 168.001 783,154 +1,606 0.01% 131,570,515
2013-10-04 2013-10-02 167.602 781,548 -4,217 0.01% 130,989,382
2013-10-03 2013-09-30 168.001 785,765 -3,615 0.01% 132,009,165
2013-10-02 2013-09-27 169.993 789,380 -1,607 0.01% 134,188,705
2013-09-30 2013-09-26 169.694 790,987 -6,748 0.01% 134,225,570
2013-09-27 2013-09-25 169.594 797,735 -6,226 0.01% 135,291,221
2013-09-26 2013-09-24 170.789 803,961 +4,217 0.01% 137,307,869
2013-09-25 2013-09-23 171.885 799,744 +1,607 0.01% 137,463,724
2013-09-24 2013-09-19 175.171 798,137 -4,017 0.01% 139,810,441
2013-09-19 2013-09-17 171.685 802,154 +1,205 0.01% 137,718,200
2013-09-18 2013-09-16 173.478 800,949 +925 0.01% 138,947,052
2013-09-17 2013-09-13 171.188 800,024 -3,013 0.01% 136,954,156
2013-09-16 2013-09-12 170.690 803,037 +804 0.01% 137,070,089
2013-09-13 2013-09-11 170.391 802,233 +1,807 0.01% 136,693,182
2013-09-12 2013-09-10 171.088 800,426 -602 0.01% 136,943,262
2013-09-11 2013-09-09 170.590 801,028 -11,046 0.01% 136,647,403
2013-09-10 2013-09-06 171.984 812,074 -2,390 0.01% 139,663,932
2013-09-09 2013-09-05 170.192 814,464 -5,022 0.01% 138,615,015
2013-09-06 2013-09-04 166.806 819,486 -3,514 0.01% 136,695,013
2013-09-05 2013-09-03 167.005 823,000 -2,210 0.01% 137,445,087
2013-09-04 2013-09-02 165.511 825,210 +603 0.01% 136,581,483
2013-09-03 2013-08-30 163.320 824,607 +201 0.01% 134,675,063
2013-09-02 2013-08-29 164.316 824,406 +2,611 0.01% 135,463,225
2013-08-30 2013-08-28 163.320 821,795 +14,058 0.01% 134,215,806
2013-08-29 2013-08-27 165.511 807,737 -7,029 0.01% 133,689,506
2013-08-27 2013-08-23 166.706 814,766 -2,209 0.01% 135,826,551
2013-08-26 2013-08-22 166.407 816,975 +200 0.01% 135,950,728
2013-08-23 2013-08-21 166.407 816,775 +4,218 0.01% 135,917,447
2013-08-22 2013-08-20 170.157 812,557 +3,816 0.01% 138,262,336
2013-08-21 2013-08-19 172.670 808,741 +3,406 0.01% 139,645,105
2013-08-20 2013-08-16 173.172 805,335 -199 0.01% 139,461,698
2013-08-19 2013-08-15 173.474 805,534 +398 0.01% 139,739,043
2013-08-15 2013-08-12 172.368 805,136 -995 0.01% 138,779,867
2013-08-13 2013-08-09 170.358 806,131 -1,592 0.01% 137,330,949
2013-08-12 2013-08-08 169.353 807,723 +2,189 0.01% 136,790,347
2013-08-09 2013-08-07 169.052 805,534 +9,153 0.01% 136,176,750
2013-08-08 2013-08-06 171.062 796,381 +1,294 0.01% 136,230,247
2013-08-07 2013-08-05 180.007 795,087 +9,352 0.01% 143,120,991
2013-08-06 2013-08-02 178.499 785,735 -155,612 0.01% 140,252,999
2013-08-05 2013-08-01 177.796 941,347 +144,767 0.01% 167,367,324
2013-08-02 2013-07-31 175.182 796,580 -146,060 0.01% 139,546,800
2013-08-01 2013-07-30 175.584 942,640 +102,701 0.01% 165,512,907
2013-07-31 2013-07-29 176.087 839,939 -6,627 0.01% 147,902,306
2013-07-30 2013-07-26 177.092 846,566 +48,753 0.01% 149,920,086
2013-07-29 2013-07-25 175.986 797,813 +3,483 0.01% 140,404,282
2013-07-26 2013-07-24 177.092 794,330 -398 0.01% 140,669,507
2013-07-25 2013-07-23 176.690 794,728 -12,547 0.01% 140,420,489
2013-07-24 2013-07-22 175.182 807,275 +7,761 0.01% 141,420,376
2013-07-23 2013-07-19 174.278 799,514 -21,450 0.01% 139,337,580
2013-07-22 2013-07-18 172.268 820,964 -1,592 0.01% 141,425,599
2013-07-19 2013-07-17 171.866 822,556 -1,791 0.01% 141,369,161
2013-07-18 2013-07-16 170.961 824,347 +597 0.01% 140,931,305
2013-07-17 2013-07-15 171.062 823,750 -199 0.01% 140,912,033
2013-07-16 2013-07-12 170.258 823,949 +398 0.01% 140,283,578
2013-07-15 2013-07-11 171.263 823,551 -4,975 0.01% 141,043,536
2013-07-12 2013-07-10 168.348 828,526 +6,075 0.01% 139,480,678
2013-07-11 2013-07-09 168.649 822,451 +1,866 0.01% 138,705,949
2013-07-10 2013-07-08 166.539 820,585 -598 0.01% 136,659,296
2013-07-09 2013-07-05 167.343 821,183 -4,975 0.01% 137,419,159
2013-07-08 2013-07-04 162.921 826,158 -1,194 0.01% 134,598,191
2013-07-05 2013-07-03 160.408 827,352 +4,079 0.01% 132,713,867
2013-07-04 2013-07-02 163.825 823,273 -1,393 0.01% 134,872,862
2013-07-03 2013-06-28 163.323 824,666 -1,393 0.01% 134,686,650
2013-07-02 2013-06-27 161.815 826,059 -248 0.01% 133,668,797
2013-06-28 2013-06-26 161.815 826,307 +3,781 0.01% 133,708,927
2013-06-27 2013-06-25 160.207 822,526 +4,228 0.01% 131,774,400
2013-06-26 2013-06-24 159.302 818,298 -2,587 0.01% 130,356,849
2013-06-25 2013-06-21 162.117 820,885 +9,353 0.01% 133,079,078
2013-06-24 2013-06-20 163.825 811,532 +10,134 0.01% 132,949,391
2013-06-21 2013-06-19 168.348 801,398 -8,358 0.01% 134,913,734
2013-06-20 2013-06-18 168.951 809,756 +2,388 0.01% 136,809,100
2013-06-19 2013-06-17 168.549 807,368 +3,550 0.01% 136,081,063
2013-06-18 2013-06-14 167.142 803,818 +199 0.01% 134,351,671
2013-06-17 2013-06-13 166.941 803,619 +4,179 0.01% 134,156,873
2013-06-14 2013-06-11 168.046 799,440 -796 0.01% 134,343,063
2013-06-13 2013-06-10 169.856 800,236 -3,980 0.01% 135,924,545
2013-06-11 2013-06-07 169.253 804,216 +2,786 0.01% 136,115,597
2013-06-10 2013-06-06 171.765 801,430 +5,771 0.01% 137,657,778
2013-06-07 2013-06-05 172.871 795,659 +995 0.01% 137,546,177
2013-06-04 2013-05-31 173.072 794,664 +1,392 0.01% 137,533,908
2013-05-30 2013-05-28 174.881 793,272 +199 0.01% 138,728,110
2013-05-29 2013-05-27 174.077 793,073 +398 0.01% 138,055,639
2013-05-28 2013-05-24 173.172 792,675 +2,985 0.01% 137,269,337
2013-05-27 2013-05-23 175.082 789,690 -5,372 0.01% 138,260,425
2013-05-24 2013-05-22 179.705 795,062 -69 0.01% 142,876,765
2013-05-23 2013-05-21 183.288 795,131 -207 0.01% 145,737,670
2013-05-22 2013-05-20 182.983 795,338 -5,027 0.01% 145,533,726
2013-05-21 2013-05-16 180.044 800,365 -3,226 0.01% 144,100,590
2013-05-20 2013-05-15 178.320 803,591 +2,850 0.01% 143,296,510
2013-05-16 2013-05-14 178.320 800,741 -4,840 0.01% 142,788,297
2013-05-15 2013-05-13 177.509 805,581 -1,578 0.01% 142,998,035
2013-05-14 2013-05-10 178.523 807,159 -986 0.01% 144,096,409
2013-05-13 2013-05-09 178.320 808,145 -7,818 0.01% 144,108,580
2013-05-10 2013-05-08 177.813 815,963 -6,511 0.01% 145,089,092
2013-05-09 2013-05-07 174.772 822,474 -13,020 0.01% 143,745,464
2013-05-08 2013-05-06 174.468 835,494 +3,364 0.01% 145,766,899
2013-05-07 2013-05-03 172.846 832,130 -1,184 0.01% 143,830,262
2013-05-06 2013-05-02 172.643 833,314 -1,791 0.01% 143,865,956
2013-05-03 2013-04-30 171.325 835,105 -1,579 0.01% 143,074,586
2013-05-02 2013-04-29 170.413 836,684 -1,381 0.01% 142,581,732
2013-04-30 2013-04-26 169.095 838,065 -394 0.01% 141,712,598
2013-04-29 2013-04-25 167.878 838,459 -789 0.01% 140,759,227
2013-04-26 2013-04-24 166.155 839,248 -1,868 0.01% 139,445,331
2013-04-24 2013-04-22 164.229 841,116 -986 0.01% 138,135,600
2013-04-23 2013-04-19 164.432 842,102 -592 0.01% 138,468,267
2013-04-22 2013-04-18 161.492 842,694 -197 0.01% 136,088,174
2013-04-19 2013-04-17 162.100 842,891 +1,381 0.01% 136,632,681
2013-04-18 2013-04-16 163.012 841,510 +789 0.01% 137,176,600
2013-04-17 2013-04-15 164.330 840,721 +197 0.01% 138,155,958
2013-04-16 2013-04-12 166.358 840,524 +10,309 0.01% 139,827,763
2013-04-15 2013-04-11 166.459 830,215 -24,392 0.01% 138,196,943
2013-04-12 2013-04-10 166.054 854,607 -197 0.01% 141,910,671
2013-04-11 2013-04-09 164.026 854,804 -198 0.01% 140,210,253
2013-04-10 2013-04-08 164.736 855,002 -4,241 0.01% 140,849,466
2013-04-09 2013-04-05 164.939 859,243 -789 0.01% 141,722,324
2013-04-08 2013-04-03 168.183 860,032 +197 0.01% 144,642,429
2013-04-05 2013-04-02 168.284 859,835 +1,677 0.01% 144,696,463
2013-04-03 2013-03-28 166.256 858,158 +578 0.01% 142,674,320
2013-04-02 2013-03-27 167.980 857,580 -1,874 0.01% 144,056,169
2013-03-28 2013-03-26 168.081 859,454 +987 0.01% 144,458,091
2013-03-26 2013-03-22 168.487 858,467 -232,896 0.01% 144,640,307
2013-03-25 2013-03-21 170.514 1,091,363 -4,044 0.01% 186,092,953
2013-03-22 2013-03-20 170.413 1,095,407 +789 0.01% 186,671,464
2013-03-21 2013-03-19 174.105 1,094,618 -987 0.01% 190,578,002
2013-03-20 2013-03-18 173.486 1,095,605 +34,814 0.01% 190,072,224
2013-03-19 2013-03-15 177.506 1,060,791 -1,552 0.01% 188,297,046
2013-03-18 2013-03-14 174.723 1,062,343 +314 0.01% 185,615,824
2013-03-15 2013-03-13 173.177 1,062,029 +388 0.01% 183,918,828
2013-03-14 2013-03-12 174.723 1,061,641 +4,899 0.01% 185,493,168
2013-03-13 2013-03-11 175.754 1,056,742 -1,941 0.01% 185,726,505
2013-03-12 2013-03-08 175.135 1,058,683 -2,910 0.01% 185,412,860
2013-03-11 2013-03-07 172.043 1,061,593 +1,940 0.01% 182,639,587
2013-03-08 2013-03-06 173.280 1,059,653 +2,328 0.01% 183,616,591
2013-03-07 2013-03-05 172.765 1,057,325 -1,164 0.01% 182,668,242
2013-03-06 2013-03-04 173.692 1,058,489 -582 0.01% 183,851,335
2013-03-04 2013-02-28 176.991 1,059,071 +3,105 0.01% 187,445,883
2013-03-01 2013-02-27 173.177 1,055,966 -21,731 0.01% 182,868,857
2013-02-28 2013-02-26 173.486 1,077,697 -22,894 0.01% 186,965,435
2013-02-27 2013-02-25 175.857 1,100,591 -5,058 0.01% 193,546,587
2013-02-26 2013-02-22 175.135 1,105,649 -194 0.01% 193,638,268
2013-02-25 2013-02-21 175.445 1,105,843 -3,880 0.01% 194,014,220
2013-02-22 2013-02-20 178.331 1,109,723 -168 0.01% 197,897,918
2013-02-21 2013-02-19 178.228 1,109,891 -658 0.01% 197,813,468
2013-02-20 2013-02-18 179.774 1,110,549 -194 0.01% 199,647,897
2013-02-19 2013-02-15 180.496 1,110,743 -191 0.01% 200,484,252
2013-02-18 2013-02-14 180.702 1,110,934 +1,358 0.01% 200,747,760
2013-02-15 2013-02-08 178.022 1,109,576 -35,028 0.01% 197,528,573
2013-02-14 2013-02-07 177.609 1,144,604 +776 0.01% 203,292,366
2013-02-08 2013-02-06 178.125 1,143,828 +582 0.01% 203,744,079
2013-02-07 2013-02-05 176.166 1,143,246 -197 0.01% 201,401,308
2013-02-06 2013-02-04 181.114 1,143,443 -1,308 0.01% 207,093,666
2013-02-05 2013-02-01 181.423 1,144,751 -2,180 0.01% 207,684,571
2013-02-04 2013-01-31 182.042 1,146,931 -2,771 0.01% 208,789,438
2013-02-01 2013-01-30 181.526 1,149,702 +70,681 0.01% 208,701,311
2013-01-31 2013-01-29 179.877 1,079,021 +26,969 0.01% 194,091,208
2013-01-30 2013-01-28 179.980 1,052,052 +339,516 0.01% 189,348,548
2013-01-29 2013-01-25 178.331 712,536 -5,738 0.01% 127,067,197
2013-01-28 2013-01-24 175.754 718,274 -268 0.01% 126,239,441
2013-01-25 2013-01-23 175.135 718,542 -776 0.01% 125,842,133
2013-01-24 2013-01-22 175.651 719,318 -388 0.01% 126,348,780
2013-01-23 2013-01-21 175.857 719,706 -6,736 0.01% 126,565,309
2013-01-22 2013-01-18 175.857 726,442 -9,346 0.01% 127,749,882
2013-01-21 2013-01-17 175.135 735,788 -2,134 0.01% 128,862,518
2013-01-18 2013-01-16 173.486 737,922 -194 0.01% 128,019,200
2013-01-17 2013-01-15 172.868 738,116 +727 0.01% 127,596,340
2013-01-16 2013-01-14 174.517 737,389 +388 0.01% 128,686,843
2013-01-15 2013-01-11 172.868 737,001 -6,596 0.01% 127,403,592
2013-01-14 2013-01-10 171.424 743,597 -1,761 0.01% 127,470,712
2013-01-11 2013-01-09 170.394 745,358 +2,814 0.01% 127,004,265
2013-01-10 2013-01-08 170.600 742,544 -1,969 0.01% 126,677,862
2013-01-09 2013-01-07 171.218 744,513 +194 0.01% 127,474,246
2013-01-07 2013-01-03 171.734 744,319 -2,522 0.01% 127,824,657
2013-01-04 2013-01-02 171.528 746,841 -6,844 0.01% 128,103,799
2013-01-03 2012-12-31 167.610 753,685 -5,325 0.01% 126,325,477
2013-01-02 2012-12-27 168.951 759,010 -970 0.01% 128,235,121
2012-12-28 2012-12-24 168.229 759,980 -2,055 0.01% 127,850,624
2012-12-27 2012-12-20 168.332 762,035 -9,955 0.01% 128,274,886
2012-12-21 2012-12-19 165.961 771,990 -2,521 0.01% 128,120,341
2012-12-20 2012-12-18 165.136 774,511 -399 0.01% 127,900,027
2012-12-19 2012-12-17 165.240 774,910 +3,145 0.01% 128,045,795
2012-12-18 2012-12-14 166.477 771,765 -1,836 0.01% 128,480,773
2012-12-17 2012-12-13 165.446 773,601 -6,550 0.01% 127,988,984
2012-12-14 2012-12-12 164.827 780,151 -9,626 0.01% 128,590,139
2012-12-13 2012-12-11 164.312 789,777 -194 0.01% 129,769,710
2012-12-12 2012-12-10 163.796 789,971 +1,600 0.01% 129,394,429
2012-12-11 2012-12-07 163.384 788,371 -1,376 0.01% 128,807,289
2012-12-10 2012-12-06 164.106 789,747 +732 0.01% 129,601,964
2012-12-07 2012-12-05 164.930 789,015 -10,114 0.01% 130,132,501
2012-12-06 2012-12-04 162.250 799,129 -1,357 0.01% 129,658,846
2012-12-05 2012-12-03 161.322 800,486 -1,359 0.01% 129,136,383
2012-12-04 2012-11-30 162.353 801,845 -3,686 0.01% 130,182,173
2012-12-03 2012-11-29 160.085 805,531 -2,522 0.01% 128,953,831
2012-11-30 2012-11-28 159.158 808,053 +630 0.01% 128,607,909
2012-11-29 2012-11-27 159.158 807,423 -4,656 0.01% 128,507,640
2012-11-28 2012-11-26 158.952 812,079 +194 0.01% 129,081,258
2012-11-27 2012-11-23 159.158 811,885 -2,910 0.01% 129,217,801
2012-11-26 2012-11-22 157.818 814,795 -194 0.01% 128,589,077
2012-11-23 2012-11-21 156.684 814,989 -1,359 0.01% 127,695,581
2012-11-22 2012-11-20 154.725 816,348 -2,134 0.01% 126,309,658
2012-11-21 2012-11-19 153.901 818,482 +388 0.01% 125,964,879
2012-11-20 2012-11-16 152.457 818,094 +5,627 0.01% 124,724,541
2012-11-19 2012-11-15 152.457 812,467 -398 0.01% 123,866,663
2012-11-14 2012-11-12 153.076 812,865 +388 0.01% 124,430,089
2012-11-13 2012-11-09 153.385 812,477 +2,328 0.01% 124,621,950
2012-11-12 2012-11-08 154.416 810,149 +2,722 0.01% 125,099,982
2012-11-09 2012-11-07 158.745 807,427 +4,851 0.01% 128,175,353
2012-11-08 2012-11-06 158.127 802,576 -1,193 0.01% 126,908,895
2012-11-07 2012-11-05 160.292 803,769 -4,462 0.01% 128,837,468
2012-11-06 2012-11-02 160.704 808,231 -1,164 0.01% 129,885,943
2012-11-05 2012-11-01 157.921 809,395 -5,239 0.01% 127,820,295
2012-11-02 2012-10-31 157.508 814,634 -388 0.01% 128,311,748
2012-11-01 2012-10-30 156.065 815,022 +1,164 0.01% 127,196,670
2012-10-31 2012-10-29 157.096 813,858 -5,238 0.01% 127,853,946
2012-10-30 2012-10-26 156.478 819,096 -1,165 0.01% 128,170,214
2012-10-29 2012-10-25 157.921 820,261 +388 0.01% 129,536,263
2012-10-26 2012-10-24 156.375 819,873 +5,239 0.01% 128,207,284
2012-10-24 2012-10-19 159.270 814,634 +9,316 0.01% 129,746,653
2012-10-22 2012-10-18 159.062 805,318 -810 0.01% 128,095,340
2012-10-19 2012-10-17 159.270 806,128 -1,922 0.01% 128,391,903
2012-10-18 2012-10-16 156.461 808,050 -1,731 0.01% 126,428,362
2012-10-17 2012-10-15 154.589 809,781 +3,461 0.01% 125,182,849
2012-10-16 2012-10-12 154.380 806,320 +396 0.01% 124,480,055
2012-10-15 2012-10-11 152.820 805,924 +192 0.01% 123,161,317
2012-10-12 2012-10-10 153.132 805,732 +192 0.01% 123,383,437
2012-10-11 2012-10-09 154.172 805,540 -758 0.01% 124,192,038
2012-10-10 2012-10-08 154.068 806,298 +576 0.01% 124,225,022
2012-10-09 2012-10-05 154.693 805,722 -4,340 0.01% 124,639,194
2012-10-04 2012-09-28 151.780 810,062 +3,276 0.01% 122,950,979
2012-10-03 2012-09-27 151.780 806,786 -2,115 0.01% 122,453,749
2012-09-28 2012-09-26 151.260 808,901 +2,403 0.01% 122,354,013
2012-09-26 2012-09-24 152.820 806,498 -798 0.01% 123,249,036
2012-09-25 2012-09-21 154.172 807,296 -1,346 0.01% 124,462,765
2012-09-24 2012-09-20 152.924 808,642 +1,730 0.01% 123,660,805
2012-09-21 2012-09-19 153.652 806,912 +425 0.01% 123,983,848
2012-09-20 2012-09-18 151.676 806,487 -1,538 0.01% 122,324,468
2012-09-19 2012-09-17 152.820 808,025 +634 0.01% 123,482,392
2012-09-18 2012-09-14 151.260 807,391 -4,614 0.01% 122,125,611
2012-09-17 2012-09-13 146.994 812,005 -1,172 0.01% 119,360,136
2012-09-14 2012-09-12 146.474 813,177 -769 0.01% 119,109,440
2012-09-13 2012-09-11 145.226 813,946 -4,858 0.01% 118,205,981
2012-09-12 2012-09-10 144.498 818,804 -2,752 0.01% 118,315,227
2012-09-11 2012-09-07 143.353 821,556 -7,210 0.01% 117,772,754
2012-09-07 2012-09-05 137.736 828,766 +577 0.01% 114,150,640
2012-09-05 2012-09-03 140.544 828,189 +961 0.01% 116,397,391
2012-09-04 2012-08-31 139.608 827,228 +193 0.01% 115,487,820
2012-09-03 2012-08-30 140.753 827,035 -1,154 0.01% 116,407,276
2012-08-31 2012-08-29 141.897 828,189 -192 0.01% 117,517,425
2012-08-28 2012-08-24 142.105 828,381 +1,536 0.01% 117,717,022
2012-08-27 2012-08-23 144.290 826,845 -2,403 0.01% 119,305,099
2012-08-22 2012-08-20 143.769 829,248 +625 0.01% 119,220,494
2012-08-21 2012-08-17 143.769 828,623 -6,345 0.01% 119,130,638
2012-08-17 2012-08-15 141.793 834,968 -576 0.01% 118,392,483
2012-08-16 2012-08-14 146.068 835,544 -2,884 0.01% 122,046,319
2012-08-15 2012-08-13 144.282 838,428 +7,275 0.01% 120,969,774
2012-08-13 2012-08-09 143.756 831,153 -1,841 0.01% 119,483,417
2012-08-10 2012-08-08 141.865 832,994 -2,474 0.01% 118,172,440
2012-08-08 2012-08-06 140.919 835,468 +4,663 0.01% 117,733,257
2012-08-07 2012-08-03 137.871 830,805 +43 0.01% 114,544,304
2012-08-06 2012-08-02 137.977 830,762 -4,853 0.01% 114,625,676
2012-08-03 2012-08-01 138.082 835,615 +4,364 0.01% 115,383,086
2012-08-02 2012-07-31 137.977 831,251 -3,616 0.01% 114,693,146
2012-08-01 2012-07-30 137.136 834,867 -191 0.01% 114,490,214
2012-07-31 2012-07-27 134.824 835,058 -6,090 0.01% 112,585,862
2012-07-30 2012-07-26 131.356 841,148 +1,523 0.01% 110,490,004
2012-07-27 2012-07-25 130.831 839,625 +10,122 0.01% 109,848,789
2012-07-25 2012-07-23 132.617 829,503 +6,471 0.01% 110,006,380
2012-07-23 2012-07-19 140.604 823,032 -381 0.01% 115,721,324
2012-07-20 2012-07-18 139.868 823,413 +601 0.01% 115,169,196
2012-07-19 2012-07-17 142.810 822,812 -2,094 0.01% 117,506,160
2012-07-18 2012-07-16 141.024 824,906 -190 0.01% 116,331,556
2012-07-17 2012-07-13 139.868 825,096 +380 0.01% 115,404,594
2012-07-16 2012-07-12 141.024 824,716 +381 0.01% 116,304,762
2012-07-13 2012-07-11 143.126 824,335 +952 0.01% 117,983,536
2012-07-09 2012-07-05 144.912 823,383 -4,376 0.01% 119,318,208
2012-07-06 2012-07-04 144.177 827,759 -1,523 0.01% 119,343,448
2012-07-05 2012-07-03 146.068 829,282 +3,631 0.01% 121,131,640
2012-07-04 2012-06-29 144.071 825,651 -2,855 0.01% 118,952,761
2012-07-03 2012-06-28 143.231 828,506 -571 0.01% 118,667,577
2012-06-29 2012-06-27 143.756 829,077 -11,420 0.01% 119,184,979
2012-06-28 2012-06-26 143.336 840,497 +5,710 0.01% 120,473,381
2012-06-26 2012-06-22 141.760 834,787 -3,235 0.01% 118,339,079
2012-06-25 2012-06-21 143.441 838,022 -4,949 0.01% 120,206,688
2012-06-22 2012-06-20 143.861 842,971 -1,545 0.01% 121,270,912
2012-06-21 2012-06-19 140.604 844,516 -761 0.01% 118,742,053
2012-06-20 2012-06-18 141.760 845,277 -5,329 0.01% 119,826,138
2012-06-19 2012-06-15 140.394 850,606 -1,142 0.01% 119,419,558
2012-06-15 2012-06-13 137.451 851,748 -1,523 0.01% 117,073,722
2012-06-14 2012-06-12 135.244 853,271 -1,141 0.01% 115,400,075
2012-06-13 2012-06-11 136.295 854,412 -2,855 0.01% 116,452,248
2012-06-12 2012-06-08 132.407 857,267 -1,142 0.01% 113,508,193
2012-06-11 2012-06-07 132.827 858,409 -3,168 0.01% 114,020,226
2012-06-08 2012-06-06 130.095 861,577 -380 0.01% 112,087,014
2012-06-07 2012-06-05 126.838 861,957 -191 0.01% 109,328,510
2012-06-06 2012-06-04 126.417 862,148 +1,237 0.01% 108,990,341
2012-06-05 2012-06-01 127.888 860,911 +1,904 0.01% 110,100,526
2012-06-04 2012-05-31 128.729 859,007 -1,142 0.01% 110,579,176
2012-06-01 2012-05-30 128.729 860,149 +3,997 0.01% 110,726,185
2012-05-31 2012-05-29 132.407 856,152 +6,470 0.01% 113,360,559
2012-05-30 2012-05-28 131.987 849,682 +1,333 0.01% 112,146,731
2012-05-29 2012-05-25 131.777 848,349 +190 0.01% 111,792,495
2012-05-25 2012-05-23 131.882 848,159 +381 0.01% 111,856,586
2012-05-24 2012-05-22 133.458 847,778 +951 0.01% 113,142,670
2012-05-23 2012-05-21 132.617 846,827 -1,998 0.01% 112,303,841
2012-05-22 2012-05-18 133.983 848,825 +2,323 0.01% 113,728,394
2012-05-21 2012-05-17 138.292 846,502 -1,429 0.01% 117,064,291
2012-05-18 2012-05-16 139.658 847,931 +2,475 0.01% 118,420,272
2012-05-17 2012-05-15 146.080 845,456 -694 0.01% 123,503,948
2012-05-16 2012-05-14 143.744 846,150 +9,908 0.01% 121,629,079
2012-05-15 2012-05-11 145.230 836,242 +188 0.01% 121,447,749
2012-05-14 2012-05-10 146.610 836,054 +5,464 0.01% 122,574,295
2012-05-11 2012-05-09 147.566 830,590 -942 0.01% 122,566,813
2012-05-10 2012-05-08 146.610 831,532 -318 0.01% 121,911,322
2012-05-09 2012-05-07 145.867 831,850 -336 0.01% 121,339,765
2012-05-08 2012-05-04 150.114 832,186 +4,493 0.01% 124,922,656
2012-05-07 2012-05-03 151.919 827,693 -25,053 0.01% 125,741,985
2012-05-04 2012-05-02 151.388 852,746 -2,507 0.01% 129,095,354
2012-05-03 2012-04-30 150.114 855,253 -1,695 0.01% 128,385,333
2012-05-02 2012-04-27 147.460 856,948 +4,837 0.01% 126,365,381
2012-04-30 2012-04-26 148.203 852,111 -9,608 0.01% 126,285,354
2012-04-25 2012-04-23 144.806 861,719 -1,507 0.01% 124,781,854
2012-04-24 2012-04-20 147.460 863,226 +1,507 0.01% 127,291,133
2012-04-20 2012-04-18 145.124 861,719 -1,696 0.01% 125,056,301
2012-04-19 2012-04-17 142.470 863,415 -4,898 0.01% 123,010,873
2012-04-18 2012-04-16 142.152 868,313 +9,608 0.01% 123,432,145
2012-04-17 2012-04-13 144.169 858,705 -9,419 0.01% 123,798,436
2012-04-16 2012-04-12 141.196 868,124 -2,638 0.01% 122,575,818
2012-04-13 2012-04-11 140.878 870,762 +5,838 0.01% 122,670,966
2012-04-12 2012-04-10 143.426 864,924 +10,173 0.01% 124,052,263
2012-04-11 2012-04-05 145.974 854,751 +188 0.01% 124,771,016
2012-04-10 2012-04-03 147.778 854,563 +377 0.01% 126,285,857
2012-04-05 2012-04-02 145.867 854,186 -1,319 0.01% 124,597,858
2012-04-03 2012-03-30 145.443 855,505 +6,405 0.01% 124,426,967
2012-03-29 2012-03-27 149.477 849,100 -942 0.01% 126,920,826
2012-03-28 2012-03-26 146.186 850,042 -188 0.01% 124,264,112
2012-03-27 2012-03-23 146.717 850,230 -1,319 0.01% 124,742,908
2012-03-26 2012-03-22 148.628 851,549 -4,654 0.01% 126,563,674
2012-03-23 2012-03-21 148.628 856,203 -377 0.01% 127,255,387
2012-03-22 2012-03-20 148.628 856,580 -5,281 0.01% 127,311,420
2012-03-21 2012-03-19 150.326 861,861 -16,201 0.01% 129,560,280
2012-03-19 2012-03-15 149.158 878,062 -3,015 0.01% 130,970,324
2012-03-16 2012-03-14 147.141 881,077 -8,308 0.01% 129,642,826
2012-03-15 2012-03-13 148.424 889,385 -2,449 0.01% 132,005,715
2012-03-14 2012-03-12 146.374 891,834 +23,911 0.01% 130,541,432
2012-03-13 2012-03-09 147.453 867,923 +11,496 0.01% 127,977,674
2012-03-12 2012-03-08 146.051 856,427 +927 0.01% 125,081,625
2012-03-09 2012-03-07 146.158 855,500 -612 0.01% 125,038,516
2012-03-08 2012-03-06 148.424 856,112 +927 0.01% 127,067,217
2012-03-07 2012-03-05 149.502 855,185 -742 0.01% 127,852,082
2012-03-06 2012-03-02 151.660 855,927 +556 0.01% 129,809,521
2012-03-02 2012-02-29 151.012 855,371 -1,854 0.01% 129,171,606
2012-03-01 2012-02-28 149.179 857,225 +2,225 0.01% 127,879,671
2012-02-29 2012-02-27 150.149 855,000 +927 0.01% 128,377,777
2012-02-28 2012-02-24 151.983 854,073 +5,082 0.01% 129,804,720
2012-02-27 2012-02-23 151.336 848,991 +2,503 0.01% 128,482,879
2012-02-24 2012-02-22 153.709 846,488 -186 0.01% 130,112,844
2012-02-23 2012-02-21 154.680 846,674 -1,576 0.01% 130,963,380
2012-02-22 2012-02-20 152.738 848,250 +556 0.01% 129,560,204
2012-02-21 2012-02-17 152.091 847,694 -9,881 0.01% 128,926,657
2012-02-20 2012-02-16 149.610 857,575 -2,146 0.01% 128,301,896
2012-02-17 2012-02-15 150.581 859,721 -1,112 0.01% 129,457,571
2012-02-15 2012-02-13 148.531 860,833 -2,040 0.01% 127,860,780
2012-02-14 2012-02-10 149.071 862,873 -5,747 0.01% 128,629,157
2012-02-13 2012-02-09 149.610 868,620 -10,013 0.01% 129,954,340
2012-02-10 2012-02-08 150.257 878,633 -5,006 0.01% 132,021,033
2012-02-09 2012-02-07 147.561 883,639 -3,381 0.01% 130,390,357
2012-02-08 2012-02-06 146.482 887,020 -1,298 0.01% 129,932,467
2012-02-07 2012-02-03 144.217 888,318 -158 0.01% 128,110,395
2012-02-06 2012-02-02 144.433 888,476 -4,635 0.01% 128,324,854
2012-02-03 2012-02-01 139.902 893,111 -9,292 0.01% 124,948,174
2012-02-02 2012-01-31 140.442 902,403 -927 0.01% 126,734,838
2012-02-01 2012-01-30 140.226 903,330 -1,668 0.01% 126,670,150
2012-01-31 2012-01-27 141.628 904,998 -931 0.01% 128,173,088
2012-01-30 2012-01-26 140.334 905,929 -12,052 0.01% 127,132,316
2012-01-27 2012-01-20 139.255 917,981 -18,727 0.01% 127,833,428
2012-01-26 2012-01-19 134.293 936,708 -2,596 0.01% 125,793,465
2012-01-20 2012-01-18 133.754 939,304 -6,728 0.01% 125,635,496
2012-01-19 2012-01-17 132.891 946,032 -927 0.01% 125,719,034
2012-01-18 2012-01-16 128.684 946,959 +6,143 0.01% 121,858,582
2012-01-17 2012-01-13 129.763 940,816 -1,112 0.01% 122,082,896
2012-01-16 2012-01-12 128.792 941,928 +1,483 0.01% 121,312,774
2012-01-13 2012-01-11 130.410 940,445 +742 0.01% 122,643,406
2012-01-12 2012-01-10 129.116 939,703 +371 0.01% 121,330,298
2012-01-11 2012-01-09 129.979 939,332 +185 0.01% 122,092,972
2012-01-09 2012-01-05 130.949 939,147 +871 0.01% 122,980,644
2012-01-06 2012-01-04 130.410 938,276 -186 0.01% 122,360,547
2012-01-05 2012-01-03 130.626 938,462 -745 0.01% 122,587,259
2012-01-03 2011-12-29 125.987 939,207 +1,854 0.01% 118,328,311
2011-12-30 2011-12-28 127.713 937,353 -5,192 0.01% 119,712,466
2011-12-29 2011-12-23 129.008 942,545 -370 0.01% 121,595,576
2011-12-28 2011-12-22 127.174 942,915 +370 0.01% 119,914,265
2011-12-23 2011-12-21 127.605 942,545 -741 0.01% 120,273,885
2011-12-22 2011-12-20 124.477 943,286 +556 0.01% 117,417,735
2011-12-21 2011-12-19 124.369 942,730 +556 0.01% 117,246,837
2011-12-20 2011-12-16 126.958 942,174 +371 0.01% 119,616,772
2011-12-19 2011-12-15 124.909 941,803 -3,894 0.01% 117,639,489
2011-12-16 2011-12-14 126.635 945,697 -488 0.01% 119,758,021
2011-12-15 2011-12-13 128.900 946,185 +9,641 0.01% 121,963,103
2011-12-14 2011-12-12 129.655 936,544 -2,225 0.01% 121,427,528
2011-12-13 2011-12-09 129.547 938,769 +4,080 0.01% 121,614,749
2011-12-12 2011-12-08 134.509 934,689 -371 0.01% 125,723,970
2011-12-09 2011-12-07 135.695 935,060 -186 0.01% 126,883,345
2011-12-08 2011-12-06 133.107 935,246 -10,383 0.01% 124,487,435
2011-12-07 2011-12-05 134.509 945,629 -1,298 0.01% 127,195,497
2011-12-06 2011-12-02 132.891 946,927 -2,596 0.01% 125,837,971
2011-12-05 2011-12-01 130.841 949,523 -2,410 0.01% 124,236,953
2011-12-02 2011-11-30 123.938 951,933 -1,669 0.01% 117,980,685
2011-12-01 2011-11-29 126.527 953,602 -1,854 0.01% 120,656,206
2011-11-30 2011-11-28 123.183 955,456 -1,483 0.01% 117,695,890
2011-11-29 2011-11-25 121.026 956,939 +5,933 0.01% 115,814,147
2011-11-28 2011-11-24 123.075 951,006 +6,304 0.01% 117,045,144
2011-11-25 2011-11-23 123.075 944,702 +1,113 0.01% 116,269,279
2011-11-24 2011-11-22 127.298 943,589 +5,933 0.01% 120,116,680
2011-11-23 2011-11-21 128.280 937,656 +11,423 0.01% 120,282,738
2011-11-22 2011-11-18 129.372 926,233 +14,655 0.01% 119,828,604
2011-11-21 2011-11-17 131.555 911,578 -732 0.01% 119,923,083
2011-11-18 2011-11-16 132.647 912,310 -2,932 0.01% 121,015,393
2011-11-17 2011-11-15 135.486 915,242 +3,115 0.01% 124,002,267
2011-11-16 2011-11-14 138.106 912,127 +3,664 0.01% 125,970,177
2011-11-15 2011-11-11 135.049 908,463 -15,998 0.01% 122,687,084
2011-11-14 2011-11-10 134.722 924,461 +8,977 0.01% 124,544,816
2011-11-11 2011-11-09 148.259 915,484 +366 0.01% 135,728,931
2011-11-10 2011-11-08 146.185 915,118 -2,931 0.01% 133,776,422
2011-11-09 2011-11-07 146.076 918,049 -183 0.01% 134,104,662
2011-11-08 2011-11-04 147.604 918,232 +1,099 0.01% 135,534,862
2011-11-07 2011-11-03 143.019 917,133 +1,099 0.01% 131,167,281
2011-11-04 2011-11-02 147.277 916,034 +1,466 0.01% 134,910,404
2011-11-03 2011-11-01 146.731 914,568 +8,427 0.01% 134,195,259
2011-11-02 2011-10-31 152.626 906,141 -3,257 0.01% 138,300,851
2011-11-01 2011-10-28 153.063 909,398 -6,595 0.01% 139,195,088
2011-10-31 2011-10-27 146.949 915,993 -14,289 0.01% 134,604,356
2011-10-28 2011-10-26 143.565 930,282 -6,595 0.01% 133,555,652
2011-10-27 2011-10-25 142.800 936,877 -5,318 0.01% 133,786,479
2011-10-26 2011-10-24 142.036 942,195 -1,588 0.01% 133,825,845
2011-10-25 2011-10-21 137.778 943,783 -1,793 0.01% 130,032,947
2011-10-24 2011-10-20 137.451 945,576 -367 0.01% 129,970,285
2011-10-20 2011-10-18 137.233 945,943 -733 0.01% 129,814,184
2011-10-19 2011-10-17 141.818 946,676 -23,448 0.01% 134,255,603
2011-10-18 2011-10-14 139.089 970,124 -562 0.01% 134,933,125
2011-10-17 2011-10-13 141.163 970,686 -47,080 0.01% 137,024,805
2011-10-14 2011-10-12 136.687 1,017,766 -1,466 0.01% 139,115,067
2011-10-13 2011-10-11 136.905 1,019,232 -5,496 0.01% 139,537,998
2011-10-12 2011-10-10 134.503 1,024,728 -30,890 0.01% 137,829,193
2011-10-11 2011-10-07 134.503 1,055,618 -2,204 0.01% 141,983,996
2011-10-10 2011-10-06 129.481 1,057,822 -9,725 0.01% 136,968,022
2011-10-07 2011-10-04 123.695 1,067,547 -6,594 0.01% 132,050,125
2011-10-06 2011-10-03 127.407 1,074,141 +6,300 0.01% 136,852,915
2011-10-04 2011-09-30 132.975 1,067,841 -7,694 0.01% 141,995,892
2011-10-03 2011-09-28 135.486 1,075,535 -1,936 0.01% 145,719,687
2011-09-30 2011-09-27 134.722 1,077,471 +7,878 0.01% 145,158,560
2011-09-28 2011-09-26 130.027 1,069,593 -6,187 0.01% 139,076,007
2011-09-27 2011-09-23 129.918 1,075,780 +4,063 0.01% 139,763,037
2011-09-26 2011-09-22 132.429 1,071,717 +4,213 0.01% 141,926,281
2011-09-23 2011-09-21 137.342 1,067,504 -5,862 0.01% 146,612,856
2011-09-22 2011-09-20 138.652 1,073,366 -2,015 0.01% 148,824,166
2011-09-21 2011-09-19 137.342 1,075,381 -183 0.01% 147,694,697
2011-09-20 2011-09-16 141.054 1,075,564 -6,595 0.01% 151,712,258
2011-09-19 2011-09-15 136.796 1,082,159 +1,282 0.01% 148,034,877
2011-09-16 2011-09-14 134.831 1,080,877 +1,100 0.01% 145,735,426
2011-09-15 2011-09-12 133.957 1,079,777 +12,457 0.01% 144,644,038
2011-09-14 2011-09-09 141.818 1,067,320 +732 0.01% 151,365,082
2011-09-12 2011-09-08 141.163 1,066,588 +4,031 0.01% 150,562,605
2011-09-09 2011-09-07 141.054 1,062,557 +11,174 0.01% 149,877,573
2011-09-08 2011-09-06 139.962 1,051,383 +4,674 0.01% 147,153,595
2011-09-07 2011-09-05 142.582 1,046,709 +6,778 0.01% 149,241,992
2011-09-06 2011-09-02 146.622 1,039,931 +8 0.01% 152,476,333
2011-09-05 2011-09-01 147.167 1,039,923 -2,015 0.01% 153,042,826
2011-09-02 2011-08-31 146.840 1,041,938 -2,931 0.01% 152,998,109
2011-09-01 2011-08-30 145.093 1,044,869 +2,381 0.01% 151,603,325
2011-08-31 2011-08-29 143.019 1,042,488 -1,832 0.01% 149,095,406
2011-08-30 2011-08-26 142.036 1,044,320 +4,947 0.01% 148,331,297
2011-08-29 2011-08-25 143.892 1,039,373 +7,144 0.01% 149,557,688
2011-08-26 2011-08-24 142.691 1,032,229 +7,511 0.01% 147,290,096
2011-08-25 2011-08-23 146.622 1,024,718 -1,832 0.01% 150,245,779
2011-08-24 2011-08-22 145.202 1,026,550 -7,328 0.01% 149,057,437
2011-08-23 2011-08-19 142.364 1,033,878 +18,320 0.01% 147,186,774
2011-08-19 2011-08-17 151.644 1,015,558 -3,590 0.01% 154,002,893
2011-08-18 2011-08-16 152.427 1,019,148 +3,297 0.01% 155,345,768
2011-08-17 2011-08-15 153.971 1,015,851 +523 0.01% 156,411,816
2011-08-16 2011-08-12 148.126 1,015,328 +4,352 0.01% 150,396,075
2011-08-15 2011-08-11 147.795 1,010,976 +30,645 0.01% 149,416,917
2011-08-12 2011-08-10 152.207 980,331 -1,813 0.01% 149,212,755
2011-08-11 2011-08-09 146.471 982,144 +21,035 0.01% 143,855,798
2011-08-10 2011-08-08 157.942 961,109 +725 0.01% 151,799,307
2011-08-09 2011-08-05 160.368 960,384 +19,179 0.01% 154,015,152
2011-08-08 2011-08-04 167.979 941,205 +5,440 0.01% 158,102,325
2011-08-05 2011-08-03 169.854 935,765 +544 0.01% 158,943,087
2011-08-04 2011-08-02 171.839 935,221 +906 0.01% 160,707,383
2011-08-03 2011-08-01 169.743 934,315 +1,451 0.01% 158,593,750
2011-08-02 2011-07-29 168.861 932,864 +2,538 0.01% 157,524,334
2011-08-01 2011-07-28 170.626 930,326 +3,264 0.01% 158,737,523
2011-07-28 2011-07-26 171.949 927,062 +1,632 0.01% 159,407,599
2011-07-27 2011-07-25 170.957 925,430 +182 0.01% 158,208,349
2011-07-26 2011-07-22 172.060 925,248 -3,627 0.01% 159,197,733
2011-07-25 2011-07-21 167.427 928,875 -5,077 0.01% 155,518,899
2011-07-22 2011-07-20 165.883 933,952 -13,600 0.01% 154,926,789
2011-07-21 2011-07-19 165.993 947,552 +907 0.01% 157,287,308
2011-07-20 2011-07-18 165.552 946,645 +4,352 0.01% 156,719,113
2011-07-19 2011-07-15 166.765 942,293 +5,077 0.01% 157,141,858
2011-07-18 2011-07-14 166.545 937,216 +4,533 0.01% 156,088,450
2011-07-15 2011-07-13 166.435 932,683 +1,088 0.01% 155,230,633
2011-07-14 2011-07-12 164.890 931,595 +4,533 0.01% 153,611,054
2011-07-13 2011-07-11 169.964 927,062 -1,450 0.01% 157,567,101
2011-07-12 2011-07-08 172.611 928,512 -729 0.01% 160,271,385
2011-07-11 2011-07-07 172.060 929,241 -1,074 0.01% 159,884,767
2011-07-08 2011-07-06 171.508 930,315 -181 0.01% 159,556,516
2011-07-07 2011-07-05 172.611 930,496 -363 0.01% 160,613,845
2011-07-06 2011-07-04 172.721 930,859 +2,759 0.01% 160,779,171
2011-07-05 2011-06-30 169.964 928,100 -544 0.01% 157,743,524
2011-07-04 2011-06-29 167.537 928,644 +3,264 0.01% 155,582,648
2011-06-30 2011-06-28 166.545 925,380 +8,015 0.01% 154,117,226
2011-06-29 2011-06-27 165.883 917,365 +7,978 0.01% 152,175,287
2011-06-28 2011-06-24 168.420 909,387 +182 0.01% 153,158,782
2011-06-27 2011-06-23 167.427 909,205 +362 0.01% 152,225,607
2011-06-24 2011-06-22 168.971 908,843 +5,078 0.01% 153,568,364
2011-06-23 2011-06-21 169.302 903,765 -2,176 0.01% 153,009,369
2011-06-22 2011-06-20 166.545 905,941 -2,902 0.01% 150,879,761
2011-06-21 2011-06-17 167.758 908,843 +3,446 0.01% 152,465,719
2011-06-20 2011-06-16 169.523 905,397 +6,165 0.01% 153,485,391
2011-06-17 2011-06-15 172.170 899,232 +997 0.01% 154,820,613
2011-06-16 2011-06-14 174.376 898,235 -272 0.01% 156,630,369
2011-06-15 2011-06-13 173.824 898,507 +546 0.01% 156,182,297
2011-06-14 2011-06-10 173.714 897,961 +726 0.01% 155,988,348
2011-06-13 2011-06-09 174.927 897,235 +544 0.01% 156,950,794
2011-06-10 2011-06-08 175.148 896,691 +181 0.01% 157,053,434
2011-06-09 2011-06-07 177.023 896,510 +181 0.01% 158,702,695
2011-06-08 2011-06-03 177.354 896,329 -1,632 0.01% 158,967,234
2011-06-07 2011-06-02 176.471 897,961 +69,269 0.01% 158,464,354
2011-06-03 2011-06-01 179.780 828,692 -906 0.01% 148,982,370
2011-06-02 2011-05-31 180.883 829,598 -124 0.01% 150,060,252
2011-06-01 2011-05-30 177.905 829,722 -182 0.01% 147,611,808
2011-05-31 2011-05-27 177.905 829,904 +363 0.01% 147,644,187
2011-05-30 2011-05-26 176.802 829,541 -2,539 0.01% 146,664,668
2011-05-27 2011-05-25 173.935 832,080 +4,171 0.01% 144,727,448
2011-05-26 2011-05-24 174.486 827,909 -9,751 0.01% 144,458,536
2011-05-25 2011-05-23 175.258 837,660 +9,610 0.01% 146,806,675
2011-05-24 2011-05-20 178.677 828,050 +363 0.01% 147,953,656
2011-05-23 2011-05-19 177.685 827,687 +4,533 0.01% 147,067,192
2011-05-20 2011-05-18 178.236 823,154 +907 0.01% 146,715,695
2011-05-19 2011-05-17 180.788 822,247 +10,517 0.01% 148,652,506
2011-05-18 2011-05-16 182.012 811,730 +8,800 0.01% 147,744,550
2011-05-17 2011-05-13 184.793 802,930 +387 0.01% 148,376,079
2011-05-16 2011-05-12 182.012 802,543 +26,426 0.01% 146,072,406
2011-05-13 2011-05-11 184.348 776,117 +360 0.01% 143,075,831
2011-05-12 2011-05-09 186.907 775,757 +719 0.01% 144,994,509
2011-05-11 2011-05-06 184.015 775,038 +5,365 0.01% 142,618,240
2011-05-09 2011-05-05 186.573 769,673 +4,135 0.01% 143,600,478
2011-05-06 2011-05-04 186.796 765,538 -1,618 0.01% 142,999,336
2011-05-05 2011-05-03 187.686 767,156 +5,883 0.01% 143,984,367
2011-05-04 2011-04-29 187.463 761,273 -2,877 0.01% 142,710,821
2011-05-03 2011-04-28 187.908 764,150 +360 0.01% 143,590,213
2011-04-29 2011-04-27 186.462 763,790 -4,135 0.01% 142,417,892
2011-04-28 2011-04-26 186.907 767,925 +2,157 0.01% 143,530,653
2011-04-27 2011-04-21 187.018 765,768 -1,797 0.01% 143,212,689
2011-04-26 2011-04-20 184.460 767,565 +179 0.01% 141,584,679
2011-04-21 2011-04-19 181.567 767,386 +3,955 0.01% 139,331,912
2011-04-20 2011-04-18 183.124 763,431 -1,977 0.01% 139,802,904
2011-04-19 2011-04-15 184.905 765,408 +180 0.01% 141,527,420
2011-04-18 2011-04-14 186.128 765,228 -456 0.01% 142,430,620
2011-04-15 2011-04-13 186.573 765,684 -27,145 0.01% 142,856,237
2011-04-14 2011-04-12 186.240 792,829 -899 0.01% 147,656,154
2011-04-13 2011-04-11 187.797 793,728 +1,798 0.01% 149,059,862
2011-04-12 2011-04-08 189.466 791,930 -14,416 0.01% 150,043,786
2011-04-11 2011-04-07 187.575 806,346 -3,955 0.01% 151,250,068
2011-04-08 2011-04-06 184.793 810,301 -3,240 0.01% 149,738,190
2011-04-07 2011-04-04 182.902 813,541 -8,629 0.01% 148,798,252
2011-04-06 2011-04-01 181.344 822,170 +613 0.01% 149,095,935
2011-04-04 2011-03-31 181.901 821,557 -539 0.01% 149,441,779
2011-04-01 2011-03-30 182.457 822,096 -26,606 0.01% 149,997,132
2011-03-31 2011-03-29 181.344 848,702 +539 0.01% 153,907,365
2011-03-30 2011-03-28 182.457 848,163 -899 0.01% 154,753,237
2011-03-29 2011-03-25 182.902 849,062 +3,236 0.01% 155,295,113
2011-03-28 2011-03-24 178.452 845,826 +899 0.01% 150,939,173
2011-03-25 2011-03-23 178.341 844,927 -3,955 0.01% 150,684,743
2011-03-24 2011-03-22 179.453 848,882 +4,674 0.01% 152,334,497
2011-03-23 2011-03-21 178.897 844,208 +899 0.01% 151,026,125
2011-03-22 2011-03-18 176.783 843,309 +13,365 0.01% 149,082,685
2011-03-21 2011-03-17 175.670 829,944 -719 0.01% 145,796,632
2011-03-18 2011-03-16 178.786 830,663 +4,314 0.01% 148,510,553
2011-03-17 2011-03-15 182.442 826,349 +26,606 0.01% 150,760,961
2011-03-16 2011-03-14 186.832 799,743 +9,024 0.01% 149,417,309
2011-03-15 2011-03-11 186.494 790,719 +28,787 0.01% 147,464,356
2011-03-14 2011-03-10 188.407 761,932 +7,641 0.01% 143,553,585
2011-03-11 2011-03-09 190.996 754,291 +1,067 0.01% 144,066,546
2011-03-10 2011-03-08 191.334 753,224 -3,564 0.01% 144,117,077
2011-03-09 2011-03-07 187.057 756,788 +15,460 0.01% 141,562,307
2011-03-08 2011-03-04 188.858 741,328 +10,059 0.01% 140,005,384
2011-03-07 2011-03-03 189.533 731,269 +11,373 0.01% 138,599,488
2011-03-04 2011-03-02 188.858 719,896 +15,815 0.01% 135,957,789
2011-03-03 2011-03-01 193.022 704,081 +32,593 0.01% 135,903,025
2011-03-02 2011-02-28 203.489 671,488 -888 0.01% 136,640,379
2011-03-01 2011-02-25 200.450 672,376 -533 0.01% 134,777,842
2011-02-28 2011-02-24 196.173 672,909 -6,753 0.01% 132,006,738
2011-02-25 2011-02-23 200.450 679,662 -2,132 0.01% 136,238,321
2011-02-24 2011-02-22 198.649 681,794 +1,599 0.01% 135,437,915
2011-02-23 2011-02-21 203.939 680,195 -578 0.01% 138,718,379
2011-02-22 2011-02-18 206.528 680,773 -5,028 0.01% 140,598,526
2011-02-21 2011-02-17 204.277 685,801 -18,308 0.01% 140,093,221
2011-02-18 2011-02-16 200.112 704,109 -534 0.01% 140,900,985
2011-02-17 2011-02-15 196.961 704,643 +711 0.01% 138,787,249
2011-02-16 2011-02-14 200.225 703,932 +178 0.01% 140,944,792
2011-02-15 2011-02-11 199.662 703,754 -1,140 0.01% 140,513,117
2011-02-14 2011-02-10 201.013 704,894 -533 0.01% 141,692,755
2011-02-11 2011-02-09 201.913 705,427 -1,078 0.01% 142,435,057
2011-02-10 2011-02-08 199.887 706,505 -3,243 0.01% 141,221,421
2011-02-09 2011-02-07 198.087 709,748 -7,108 0.01% 140,591,551
2011-02-08 2011-02-02 195.948 716,856 -2,533 0.01% 140,466,600
2011-02-07 2011-01-31 190.771 719,389 -1,954 0.01% 137,238,471
2011-02-01 2011-01-28 193.810 721,343 -4,268 0.01% 139,803,275
2011-01-28 2011-01-26 193.585 725,611 -177 0.01% 140,467,121
2011-01-27 2011-01-25 195.498 725,788 -4,085 0.01% 141,890,062
2011-01-26 2011-01-24 195.048 729,873 -1,421 0.01% 142,360,084
2011-01-25 2011-01-21 194.485 731,294 -2,616 0.01% 142,225,714
2011-01-24 2011-01-20 193.922 733,910 -8,959 0.01% 142,321,482
2011-01-21 2011-01-19 197.974 742,869 -4,620 0.01% 147,068,767
2011-01-20 2011-01-18 196.961 747,489 -15,255 0.01% 147,226,243
2011-01-19 2011-01-17 195.385 762,744 -4,620 0.01% 149,029,038
2011-01-18 2011-01-14 195.273 767,364 -27,547 0.01% 149,845,352
2011-01-17 2011-01-13 194.935 794,911 -7,161 0.01% 154,956,133
2011-01-14 2011-01-12 192.347 802,072 -7,055 0.01% 154,275,795
2011-01-13 2011-01-11 185.481 809,127 +178 0.01% 150,077,738
2011-01-12 2011-01-10 183.905 808,949 +2,816 0.01% 148,770,071
2011-01-11 2011-01-07 186.269 806,133 -26,743 0.01% 150,157,515
2011-01-10 2011-01-06 186.156 832,876 -3,954 0.01% 155,045,165
2011-01-07 2011-01-05 185.143 836,830 +1,244 0.01% 154,933,567
2011-01-06 2011-01-04 180.754 835,586 -6,377 0.01% 151,035,512
2011-01-05 2011-01-03 180.191 841,963 -1,777 0.01% 151,714,369
2011-01-03 2010-12-29 179.966 843,740 -533 0.01% 151,844,644
2010-12-30 2010-12-28 178.278 844,273 +1,777 0.01% 150,515,232
2010-12-29 2010-12-24 179.291 842,496 +5,509 0.01% 151,051,833
2010-12-23 2010-12-21 180.416 836,987 +1,244 0.01% 151,006,142
2010-12-22 2010-12-20 178.390 835,743 +4,620 0.01% 149,088,584
2010-12-21 2010-12-17 180.416 831,123 +178 0.01% 149,948,180
2010-12-20 2010-12-16 179.854 830,945 +3,198 0.01% 149,448,455
2010-12-17 2010-12-15 181.879 827,747 +178 0.01% 150,550,204
2010-12-16 2010-12-14 184.468 827,569 +1,777 0.01% 152,660,100
2010-12-15 2010-12-13 183.905 825,792 -634 0.01% 151,867,589
2010-12-14 2010-12-10 183.455 826,426 -1,422 0.01% 151,612,131
2010-12-13 2010-12-09 182.105 827,848 -178 0.01% 150,754,921
2010-12-10 2010-12-08 180.304 828,026 +2,133 0.01% 149,296,237
2010-12-09 2010-12-07 183.793 825,893 -3,554 0.01% 151,793,210
2010-12-08 2010-12-06 183.343 829,447 -13,328 0.01% 152,072,996
2010-12-07 2010-12-03 182.780 842,775 -7,181 0.01% 154,042,318
2010-12-06 2010-12-02 180.304 849,956 +710 0.01% 153,250,299
2010-12-03 2010-12-01 178.953 849,246 +6,220 0.01% 151,975,300
2010-12-02 2010-11-30 177.715 843,026 +3,199 0.01% 149,818,510
2010-12-01 2010-11-29 180.191 839,827 +6,574 0.01% 151,329,480
2010-11-30 2010-11-26 179.516 833,253 +1,067 0.01% 149,582,211
2010-11-29 2010-11-25 180.191 832,186 +7,059 0.01% 149,952,639
2010-11-25 2010-11-23 180.529 825,127 +11,906 0.01% 148,959,271
2010-11-24 2010-11-22 185.143 813,221 +38 0.01% 150,562,516
2010-11-23 2010-11-19 186.494 813,183 -2,843 0.01% 151,653,757
2010-11-22 2010-11-18 185.706 816,026 +2,666 0.01% 151,541,058
2010-11-19 2010-11-17 183.005 813,360 +18,303 0.01% 148,848,934
2010-11-18 2010-11-16 189.592 795,057 +5,153 0.01% 150,736,275
2010-11-17 2010-11-15 191.860 789,904 +6,402 0.01% 151,550,688
2010-11-16 2010-11-12 191.519 783,502 +4,403 0.01% 150,055,874
2010-11-15 2010-11-11 196.735 779,099 +456 0.01% 153,276,427
2010-11-12 2010-11-10 195.035 778,643 +176 0.01% 151,862,334
2010-11-11 2010-11-09 196.962 778,467 -11 0.01% 153,328,634
2010-11-10 2010-11-08 196.622 778,478 +8,996 0.01% 153,065,980
2010-11-09 2010-11-05 199.910 769,482 -22,520 0.01% 153,827,513
2010-11-08 2010-11-04 193.901 792,002 -16,591 0.01% 153,569,733
2010-11-05 2010-11-03 187.097 808,593 +865 0.01% 151,285,450
2010-11-04 2010-11-02 183.922 807,728 +581 0.01% 148,559,089
2010-11-03 2010-11-01 184.716 807,147 -716 0.01% 149,092,900
2010-11-02 2010-10-29 182.675 807,863 +12,934 0.01% 147,576,260
2010-11-01 2010-10-28 183.242 794,929 +1,588 0.01% 145,664,237
2010-10-29 2010-10-27 182.902 793,341 +705 0.01% 145,103,373
2010-10-28 2010-10-26 184.036 792,636 -2,931 0.01% 145,873,215
2010-10-27 2010-10-25 185.510 795,567 -355 0.01% 147,585,367
2010-10-26 2010-10-22 185.510 795,922 +25 0.01% 147,651,223
2010-10-25 2010-10-21 184.943 795,897 +705 0.01% 147,195,343
2010-10-22 2010-10-20 183.922 795,192 +2,999 0.01% 146,253,441
2010-10-21 2010-10-19 185.510 792,193 +525 0.01% 146,959,458
2010-10-20 2010-10-18 183.355 791,668 +353 0.01% 145,156,454
2010-10-19 2010-10-15 188.004 791,315 +2,646 0.01% 148,770,617
2010-10-18 2010-10-14 190.499 788,669 -6,449 0.01% 150,240,594
2010-10-15 2010-10-13 185.623 795,118 -165 0.01% 147,592,234
2010-10-14 2010-10-12 183.922 795,283 +4,057 0.01% 146,270,178
2010-10-13 2010-10-11 185.169 791,226 -857 0.01% 146,510,913
2010-10-12 2010-10-08 184.603 792,083 -1,587 0.01% 146,220,523
2010-10-11 2010-10-07 185.283 793,670 -103 0.01% 147,053,463
2010-10-08 2010-10-06 186.077 793,773 +4,105 0.01% 147,702,601
2010-10-07 2010-10-05 183.582 789,668 -4,233 0.01% 144,968,828
2010-10-06 2010-10-04 181.881 793,901 +4,000 0.01% 144,395,598
2010-10-05 2010-09-30 180.747 789,901 +5,468 0.01% 142,772,387
2010-10-04 2010-09-29 182.448 784,433 +529 0.01% 143,118,291
2010-09-30 2010-09-28 182.221 783,904 +529 0.01% 142,843,998
2010-09-29 2010-09-27 185.056 783,375 +3,880 0.01% 144,968,319
2010-09-28 2010-09-24 182.788 779,495 +882 0.01% 142,482,528
2010-09-27 2010-09-22 183.922 778,613 -176 0.01% 143,204,195
2010-09-24 2010-09-21 184.829 778,789 -177 0.01% 143,943,034
2010-09-22 2010-09-20 185.510 778,966 +1,588 0.01% 144,505,721
2010-09-21 2010-09-17 187.324 777,378 -7,761 0.01% 145,621,510
2010-09-20 2010-09-16 185.283 785,139 -3,175 0.01% 145,472,815
2010-09-17 2010-09-15 184.943 788,314 -5,130 0.01% 145,792,922
2010-09-16 2010-09-14 183.809 793,444 -7,408 0.01% 145,841,975
2010-09-15 2010-09-13 182.788 800,852 -4,942 0.01% 146,386,337
2010-09-14 2010-09-10 179.500 805,794 -1,764 0.01% 144,639,924
2010-09-13 2010-09-09 177.572 807,558 +4,763 0.01% 143,399,858
2010-09-10 2010-09-08 177.345 802,795 -7,056 0.01% 142,372,021
2010-09-09 2010-09-07 179.727 809,851 +2,117 0.01% 145,551,817
2010-09-08 2010-09-06 179.840 807,734 -3,528 0.01% 145,262,926
2010-09-07 2010-09-03 177.005 811,262 +2,999 0.01% 143,597,632
2010-09-06 2010-09-02 176.778 808,263 -4,762 0.01% 142,883,492
2010-09-03 2010-09-01 173.377 813,025 +8,819 0.01% 140,959,589
2010-09-02 2010-08-31 171.903 804,206 -1,323 0.01% 138,245,101
2010-09-01 2010-08-30 175.191 805,529 -4,766 0.01% 141,121,409
2010-08-31 2010-08-27 172.696 810,295 -529 0.01% 139,934,984
2010-08-30 2010-08-26 174.397 810,824 +529 0.01% 141,405,458
2010-08-27 2010-08-25 173.150 810,295 +2,470 0.01% 140,302,509
2010-08-26 2010-08-24 172.129 807,825 +3,175 0.01% 139,050,419
2010-08-25 2010-08-23 174.964 804,650 +5,115 0.01% 140,784,934
2010-08-24 2010-08-20 175.418 799,535 +4,129 0.01% 140,252,637
2010-08-23 2010-08-19 178.253 795,406 +1,235 0.01% 141,783,158
2010-08-20 2010-08-18 178.933 794,171 -353 0.01% 142,103,333
2010-08-19 2010-08-17 182.506 794,524 +353 0.01% 145,005,120
2010-08-18 2010-08-16 181.820 794,171 +6,522 0.01% 144,396,147
2010-08-17 2010-08-13 181.934 787,649 +4,375 0.01% 143,300,329
2010-08-16 2010-08-12 182.848 783,274 +10,325 0.01% 143,220,469
2010-08-13 2010-08-11 186.277 772,949 +525 0.01% 143,982,544
2010-08-12 2010-08-10 187.077 772,424 -875 0.01% 144,502,659
2010-08-10 2010-08-06 189.020 773,299 -175 0.01% 146,168,690
2010-08-09 2010-08-05 188.905 773,474 -1,403 0.01% 146,113,375
2010-08-06 2010-08-04 188.105 774,877 -875 0.01% 145,758,537
2010-08-05 2010-08-03 188.563 775,752 -17,914 0.01% 146,277,742
2010-08-04 2010-08-02 185.248 793,666 -2,632 0.01% 147,025,339
2010-08-03 2010-07-30 182.277 796,298 -175 0.01% 145,146,882
2010-08-02 2010-07-29 184.106 796,473 -4,428 0.01% 146,635,120
2010-07-30 2010-07-28 184.906 800,901 -3,500 0.01% 148,091,030
2010-07-29 2010-07-27 180.220 804,401 -5,253 0.01% 144,969,184
2010-07-28 2010-07-26 177.249 809,654 -1,231 0.01% 143,510,165
2010-07-26 2010-07-22 173.592 810,885 +347 0.01% 140,762,976
2010-07-23 2010-07-21 173.249 810,538 -1,050 0.01% 140,424,854
2010-07-22 2010-07-20 169.592 811,588 +2,625 0.01% 137,638,813
2010-07-21 2010-07-19 169.021 808,963 -1,050 0.01% 136,731,391
2010-07-20 2010-07-16 172.906 810,013 -124 0.01% 140,056,193
2010-07-19 2010-07-15 171.192 810,137 -3,162 0.01% 138,688,893
2010-07-16 2010-07-14 172.678 813,299 -3,983 0.01% 140,438,474
2010-07-15 2010-07-13 168.906 817,282 -875 0.01% 138,044,074
2010-07-14 2010-07-12 168.678 818,157 -1,053 0.01% 138,004,868
2010-07-13 2010-07-09 168.563 819,210 -525 0.01% 138,088,867
2010-07-12 2010-07-08 166.849 819,735 -2,275 0.01% 136,772,169
2010-07-09 2010-07-07 162.735 822,010 +700 0.01% 133,769,927
2010-07-08 2010-07-06 163.764 821,310 +1,050 0.01% 134,500,748
2010-07-07 2010-07-05 162.621 820,260 +5,061 0.01% 133,391,401
2010-07-06 2010-07-02 163.878 815,199 +175 0.01% 133,593,150
2010-07-05 2010-06-30 166.049 815,024 +2,801 0.01% 135,334,154
2010-07-02 2010-06-29 167.878 812,223 +3,325 0.01% 136,354,187
2010-06-30 2010-06-28 171.535 808,898 +8 0.01% 138,754,109
2010-06-29 2010-06-25 172.106 808,890 -10,980 0.01% 139,214,938
2010-06-28 2010-06-24 171.992 819,870 +4,025 0.01% 141,010,968
2010-06-25 2010-06-23 174.620 815,845 +1,925 0.01% 142,463,106
2010-06-24 2010-06-22 173.020 813,920 -163 0.01% 140,824,752
2010-06-23 2010-06-21 174.735 814,083 -8,624 0.01% 142,248,459
2010-06-22 2010-06-18 171.078 822,707 +4,025 0.01% 140,746,756
2010-06-21 2010-06-17 169.249 818,682 -3,529 0.01% 138,561,220
2010-06-18 2010-06-15 168.906 822,211 -525 0.01% 138,876,613
2010-06-17 2010-06-14 168.792 822,736 -2,275 0.01% 138,871,266
2010-06-15 2010-06-11 167.078 825,011 -4,201 0.01% 137,841,031
2010-06-14 2010-06-10 164.792 829,212 +175 0.01% 136,647,672
2010-06-11 2010-06-09 164.107 829,037 +175 0.01% 136,050,378
2010-06-10 2010-06-08 163.192 828,862 +1,226 0.01% 135,263,879
2010-06-09 2010-06-07 161.478 827,636 +4,200 0.01% 133,645,067
2010-06-08 2010-06-04 167.992 823,436 -4,252 0.01% 138,330,703
2010-06-07 2010-06-03 166.621 827,688 -1,769 0.01% 137,909,944
2010-06-04 2010-06-02 163.307 829,457 +350 0.01% 135,455,769
2010-06-03 2010-06-01 160.907 829,107 +1,838 0.01% 133,408,849
2010-06-02 2010-05-31 162.735 827,269 +962 0.01% 134,625,751
2010-06-01 2010-05-28 163.649 826,307 -5,600 0.01% 135,224,645
2010-05-31 2010-05-27 160.221 831,907 +2,450 0.01% 133,288,964
2010-05-28 2010-05-26 160.335 829,457 -1,313 0.01% 132,991,213
2010-05-27 2010-05-25 158.964 830,770 +9,276 0.01% 132,062,445
2010-05-26 2010-05-24 163.764 821,494 +15 0.01% 134,530,881
2010-05-25 2010-05-20 166.049 821,479 +175 0.01% 136,406,002
2010-05-24 2010-05-19 164.906 821,304 +4,725 0.01% 135,438,354
2010-05-20 2010-05-18 170.569 816,579 +8,575 0.01% 139,283,419
2010-05-19 2010-05-17 168.034 808,004 +13,338 0.01% 135,772,099
2010-05-18 2010-05-14 171.952 794,666 +8,330 0.01% 136,644,751
2010-05-17 2010-05-13 176.908 786,336 -2,777 0.01% 139,109,259
2010-05-14 2010-05-12 178.752 789,113 -912 0.01% 141,055,652
2010-05-13 2010-05-11 175.756 790,025 +11,714 0.01% 138,851,372
2010-05-12 2010-05-10 179.098 778,311 -5,053 0.01% 139,393,872
2010-05-11 2010-05-07 169.532 783,364 +40,434 0.01% 132,805,414
2010-05-10 2010-05-06 177.139 742,930 +5,726 0.01% 131,601,628
2010-05-07 2010-05-05 178.752 737,204 +5,712 0.01% 131,776,807
2010-05-06 2010-05-04 182.210 731,492 +521 0.01% 133,284,899
2010-05-05 2010-05-03 182.094 730,971 +6,070 0.01% 133,105,724
2010-05-04 2010-04-30 186.589 724,901 -2,603 0.01% 135,258,649
2010-05-03 2010-04-29 182.325 727,504 -3,818 0.01% 132,642,092
2010-04-30 2010-04-28 182.325 731,322 -7,982 0.01% 133,338,208
2010-04-29 2010-04-27 187.742 739,304 -1,389 0.01% 138,798,137
2010-04-27 2010-04-23 186.935 740,693 +2,603 0.01% 138,461,358
2010-04-26 2010-04-22 189.931 738,090 -520 0.01% 140,186,446
2010-04-23 2010-04-21 189.125 738,610 -521 0.01% 139,689,339
2010-04-22 2010-04-20 190.508 739,131 +1,562 0.01% 140,810,088
2010-04-21 2010-04-19 188.664 737,569 -521 0.01% 139,152,442
2010-04-20 2010-04-16 194.887 738,090 -6,073 0.01% 143,844,224
2010-04-19 2010-04-15 194.311 744,163 -1,736 0.01% 144,598,951
2010-04-16 2010-04-14 190.162 745,899 -1,041 0.01% 141,841,550
2010-04-15 2010-04-13 190.623 746,940 -1,735 0.01% 142,383,846
2010-04-14 2010-04-12 190.623 748,675 -868 0.01% 142,714,577
2010-04-13 2010-04-09 188.894 749,543 -5,900 0.01% 141,584,269
2010-04-12 2010-04-08 183.362 755,443 -347 0.01% 138,519,648
2010-04-09 2010-04-07 184.284 755,790 +7,288 0.01% 139,280,111
2010-04-08 2010-04-01 182.901 748,502 +2,950 0.01% 136,901,873
2010-04-07 2010-03-31 182.325 745,552 +2,777 0.01% 135,932,692
2010-04-01 2010-03-30 184.515 742,775 +868 0.01% 137,052,862
2010-03-31 2010-03-29 184.169 741,907 +173 0.01% 136,636,189
2010-03-30 2010-03-26 184.745 741,734 -521 0.01% 137,031,751
2010-03-29 2010-03-25 180.596 742,255 +3,992 0.01% 134,048,397
2010-03-26 2010-03-24 182.325 738,263 +1,452 0.01% 134,603,726
2010-03-25 2010-03-23 182.901 736,811 +2,082 0.01% 134,763,576
2010-03-24 2010-03-22 182.671 734,729 +4,859 0.01% 134,213,421
2010-03-23 2010-03-19 186.589 729,870 -694 0.01% 136,185,811
2010-03-22 2010-03-18 187.742 730,564 +521 0.01% 137,157,276
2010-03-19 2010-03-17 187.281 730,043 -409 0.01% 136,722,913
2010-03-18 2010-03-16 187.589 730,452 +4,512 0.01% 137,024,683
2010-03-17 2010-03-15 188.171 725,940 +9,741 0.01% 136,600,671
2010-03-16 2010-03-12 189.218 716,199 +344 0.01% 135,517,799
2010-03-15 2010-03-11 190.382 715,855 -662 0.01% 136,285,750
2010-03-12 2010-03-10 189.916 716,517 +3,240 0.01% 136,078,258
2010-03-11 2010-03-09 192.011 713,277 -1,547 0.01% 136,957,005
2010-03-10 2010-03-08 193.291 714,824 -3,609 0.01% 138,169,073
2010-03-09 2010-03-05 190.382 718,433 +171 0.01% 136,776,554
2010-03-08 2010-03-04 188.636 718,262 -687 0.01% 135,490,234
2010-03-05 2010-03-03 189.567 718,949 -344 0.01% 136,289,141
2010-03-04 2010-03-02 187.473 719,293 +20,796 0.01% 134,847,674
2010-03-03 2010-03-01 201.670 698,497 -859 0.01% 140,865,680
2010-03-02 2010-02-26 199.808 699,356 -688 0.01% 139,736,766
2010-03-01 2010-02-25 198.528 700,044 -2,406 0.01% 138,978,126
2010-02-26 2010-02-24 196.899 702,450 -245 0.01% 138,311,363
2010-02-25 2010-02-23 198.528 702,695 -2,578 0.01% 139,504,423
2010-02-24 2010-02-22 194.687 705,273 -2,653 0.01% 137,307,824
2010-02-23 2010-02-19 188.636 707,926 -1,855 0.01% 133,540,490
2010-02-22 2010-02-18 192.127 709,781 -687 0.01% 136,368,332
2010-02-19 2010-02-17 191.545 710,468 +1,375 0.01% 136,086,937
2010-02-18 2010-02-12 187.938 709,093 +2,578 0.01% 133,265,524
2010-02-17 2010-02-11 189.334 706,515 +2,406 0.01% 133,767,628
2010-02-12 2010-02-10 186.309 704,109 +3,265 0.01% 131,181,718
2010-02-11 2010-02-09 184.563 700,844 +7,565 0.01% 129,350,059
2010-02-10 2010-02-08 185.960 693,279 +9,453 0.01% 128,921,962
2010-02-09 2010-02-05 187.822 683,826 +14,265 0.01% 128,437,318
2010-02-08 2010-02-04 195.153 669,561 +1,718 0.01% 130,666,813
2010-02-05 2010-02-03 199.575 667,843 +1,318 0.01% 133,284,789
2010-02-04 2010-02-02 196.782 666,525 +515 0.01% 131,160,220
2010-02-03 2010-02-01 195.153 666,010 +172 0.01% 129,973,825
2010-02-02 2010-01-29 194.571 665,838 +3,094 0.01% 129,552,840
2010-02-01 2010-01-28 197.946 662,744 +1,546 0.01% 131,187,424
2010-01-29 2010-01-27 195.618 661,198 -171 0.01% 129,342,524
2010-01-28 2010-01-26 195.735 661,369 -2,578 0.01% 129,452,938
2010-01-27 2010-01-25 196.200 663,947 +3,781 0.01% 130,266,598
2010-01-26 2010-01-22 199.459 660,166 +16,842 0.01% 131,675,828
2010-01-25 2010-01-21 202.601 643,324 +6,016 0.01% 130,337,868
2010-01-22 2010-01-20 204.463 637,308 +19,077 0.01% 130,305,641
2010-01-21 2010-01-19 206.557 618,231 +4,296 0.01% 127,700,096
2010-01-20 2010-01-18 207.721 613,935 +1,056 0.01% 127,527,164
2010-01-19 2010-01-15 211.096 612,879 -1,203 0.01% 129,376,116
2010-01-18 2010-01-14 211.445 614,082 -3,331 0.01% 129,844,447
2010-01-15 2010-01-13 209.932 617,413 +1,203 0.01% 129,614,739
2010-01-14 2010-01-12 213.307 616,210 +3,953 0.01% 131,441,738
2010-01-13 2010-01-11 215.052 612,257 -4,528 0.01% 131,667,265
2010-01-12 2010-01-08 213.423 616,785 -3,207 0.01% 131,636,165
2010-01-11 2010-01-07 212.376 619,992 +213 0.01% 131,671,275
2010-01-08 2010-01-06 213.190 619,779 -6,874 0.01% 132,130,906
2010-01-07 2010-01-05 210.514 626,653 +21,999 0.01% 131,919,130
2010-01-05 2009-12-31 208.070 604,654 -3,266 0.01% 125,810,397
2010-01-04 2009-12-29 205.859 607,920 +4,984 0.01% 125,145,821
2009-12-30 2009-12-28 205.743 602,936 -10,140 0.01% 124,049,656
2009-12-29 2009-12-24 206.208 613,076 +516 0.01% 126,421,262
2009-12-28 2009-12-22 202.833 612,560 +687 0.01% 124,247,628
2009-12-23 2009-12-21 201.321 611,873 +6,703 0.01% 123,182,632
2009-12-22 2009-12-18 203.532 605,170 +5,672 0.01% 123,171,232
2009-12-21 2009-12-17 205.277 599,498 +2,062 0.01% 123,063,257
2009-12-18 2009-12-16 206.790 597,436 +1,031 0.01% 123,543,785
2009-12-17 2009-12-15 208.186 596,405 +11,000 0.01% 124,163,431
2009-12-16 2009-12-14 212.841 585,405 -6,188 0.01% 124,598,330
2009-12-15 2009-12-11 209.816 591,593 -3,953 0.01% 124,125,451
2009-12-14 2009-12-10 206.208 595,546 +1,891 0.01% 122,806,433
2009-12-11 2009-12-09 205.277 593,655 +9,453 0.01% 121,863,823
2009-12-10 2009-12-08 210.747 584,202 +2,406 0.01% 123,118,574
2009-12-08 2009-12-04 217.496 581,796 +1,704 0.01% 126,538,336
2009-12-07 2009-12-03 218.311 580,092 -11,687 0.01% 126,640,261
2009-12-04 2009-12-02 215.401 591,779 +326 0.01% 127,470,020
2009-12-03 2009-12-01 213.307 591,453 +860 0.01% 126,160,904
2009-12-02 2009-11-30 211.096 590,593 -2,061 0.01% 124,671,638
2009-12-01 2009-11-27 202.484 592,654 +21,231 0.01% 120,003,125
2009-11-30 2009-11-26 219.125 571,423 -2,577 0.01% 125,213,203
2009-11-27 2009-11-25 223.198 574,000 -1,547 0.01% 128,115,767
2009-11-26 2009-11-24 221.220 575,547 +5,837 0.01% 127,322,453
2009-11-25 2009-11-23 222.500 569,710 +1,710 0.01% 126,760,463
2009-11-24 2009-11-20 221.220 568,000 -4,717 0.01% 125,652,907
2009-11-23 2009-11-19 222.384 572,717 -3,766 0.01% 127,362,873
2009-11-20 2009-11-18 224.595 576,483 -859 0.01% 129,474,994
2009-11-19 2009-11-17 229.539 577,342 -688 0.01% 132,522,547
2009-11-18 2009-11-16 227.431 578,030 +2,180 0.01% 131,461,976
2009-11-17 2009-11-13 221.575 575,850 -854 0.01% 127,594,236
2009-11-16 2009-11-12 217.711 576,704 +470 0.01% 125,554,680
2009-11-13 2009-11-11 220.170 576,234 -14,215 0.01% 126,869,515
2009-11-12 2009-11-10 207.756 590,449 -3,928 0.01% 122,669,489
2009-11-11 2009-11-09 208.225 594,377 -6,487 0.01% 123,763,990
2009-11-10 2009-11-06 203.423 600,864 -1,879 0.01% 122,229,646
2009-11-09 2009-11-05 199.676 602,743 +12,467 0.01% 120,353,052
2009-11-06 2009-11-04 201.198 590,276 +2,483 0.01% 118,762,365
2009-11-05 2009-11-03 200.730 587,793 +4,896 0.01% 117,987,440
2009-11-04 2009-11-02 202.252 582,897 -6,319 0.01% 117,892,101
2009-11-03 2009-10-30 204.243 589,216 -2,732 0.01% 120,343,202
2009-11-02 2009-10-29 200.964 591,948 +2,476 0.01% 118,960,120
2009-10-30 2009-10-28 203.423 589,472 +11,963 0.01% 119,912,250
2009-10-29 2009-10-27 205.882 577,509 +6,319 0.01% 118,898,994
2009-10-28 2009-10-23 211.621 571,190 -11,101 0.01% 120,875,783
2009-10-27 2009-10-22 208.225 582,291 +11,613 0.01% 121,247,386
2009-10-23 2009-10-21 209.045 570,678 -9,561 0.01% 119,297,104
2009-10-22 2009-10-20 209.162 580,239 +5,123 0.01% 121,363,732
2009-10-21 2009-10-19 210.099 575,116 +684 0.01% 120,831,019
2009-10-20 2009-10-16 211.270 574,432 -5,295 0.01% 121,360,040
2009-10-19 2009-10-15 210.099 579,727 -10,588 0.01% 121,799,784
2009-10-16 2009-10-14 207.405 590,315 +10,247 0.01% 122,434,252
2009-10-15 2009-10-13 205.297 580,068 +1,938 0.01% 119,086,183
2009-10-13 2009-10-09 207.873 578,130 -795 0.01% 120,177,846
2009-10-12 2009-10-08 208.576 578,925 -3,628 0.01% 120,749,899
2009-10-09 2009-10-07 204.828 582,553 -16,394 0.01% 119,323,451
2009-10-08 2009-10-06 203.072 598,947 +1,537 0.01% 121,629,253
2009-10-07 2009-10-05 200.730 597,410 +6,360 0.01% 119,917,856
2009-10-06 2009-10-02 202.720 591,050 +16,153 0.01% 119,817,938
2009-10-05 2009-09-30 210.567 574,897 -95 0.01% 121,054,317
2009-10-02 2009-09-29 209.396 574,992 +508 0.01% 120,400,937
2009-09-30 2009-09-28 204.009 574,484 +2,562 0.01% 117,199,738
2009-09-29 2009-09-25 206.234 571,922 +1,708 0.01% 117,949,664
2009-09-28 2009-09-24 207.756 570,214 +2,912 0.01% 118,465,541
2009-09-25 2009-09-23 212.675 567,302 -15 0.01% 120,650,940
2009-09-24 2009-09-22 214.900 567,317 -1,537 0.01% 121,916,481
2009-09-22 2009-09-18 213.612 568,854 +2,583 0.01% 121,513,968
2009-09-21 2009-09-17 213.026 566,271 -5,434 0.01% 120,630,623
2009-09-18 2009-09-16 204.711 571,705 -5,792 0.01% 117,034,518
2009-09-17 2009-09-15 198.622 577,497 -2,391 0.01% 114,703,358
2009-09-16 2009-09-14 196.396 579,888 -4,270 0.01% 113,887,939
2009-09-15 2009-09-11 198.153 584,158 -35,692 0.01% 115,752,729
2009-09-14 2009-09-10 196.631 619,850 -1,210 0.01% 121,881,517
2009-09-11 2009-09-09 195.108 621,060 +9,564 0.01% 121,173,906
2009-09-10 2009-09-08 198.504 611,496 -10,930 0.01% 121,384,679
2009-09-09 2009-09-07 194.757 622,426 -1,025 0.01% 121,221,743
2009-09-08 2009-09-04 192.180 623,451 +2,904 0.01% 119,815,073
2009-09-07 2009-09-03 189.721 620,547 +512 0.01% 117,730,841
2009-09-04 2009-09-02 188.901 620,035 +5,977 0.01% 117,125,410
2009-09-03 2009-09-01 195.225 614,058 -2,611 0.01% 119,879,672
2009-09-02 2009-08-31 192.532 616,669 +1,836 0.01% 118,728,363
2009-09-01 2009-08-28 194.757 614,833 +680 0.01% 119,742,954
2009-08-31 2009-08-27 195.928 614,153 +9,564 0.01% 120,329,765
2009-08-28 2009-08-26 198.387 604,589 -14,345 0.01% 119,942,804
2009-08-27 2009-08-25 196.631 618,934 +11,100 0.01% 121,701,404
2009-08-26 2009-08-24 197.333 607,834 -9,393 0.01% 119,945,910
2009-08-25 2009-08-21 193.703 617,227 -683 0.01% 119,558,642
2009-08-24 2009-08-20 194.288 617,910 -3,074 0.01% 120,052,763
2009-08-21 2009-08-19 191.009 620,984 +3,587 0.01% 118,613,719
2009-08-19 2009-08-17 193.265 617,397 +7,711 0.01% 119,321,168
2009-08-18 2009-08-14 199.164 609,686 +4,916 0.01% 121,427,694
2009-08-17 2009-08-13 198.928 604,770 -10,510 0.01% 120,305,891
2009-08-14 2009-08-12 193.383 615,280 +18,816 0.01% 118,984,622
2009-08-13 2009-08-11 202.940 596,464 -7,334 0.01% 121,046,369
2009-08-12 2009-08-10 203.884 603,798 -10,672 0.01% 123,104,660
2009-08-11 2009-08-07 197.748 614,470 -4,302 0.01% 121,510,493
2009-08-10 2009-08-06 201.052 618,772 -1,356 0.01% 124,405,427
2009-08-07 2009-08-05 194.563 620,128 -2,243 0.01% 120,653,821
2009-08-06 2009-08-04 196.097 622,371 +5,557 0.01% 122,044,848
2009-08-05 2009-08-03 183.354 616,814 -9,156 0.01% 113,095,238
2009-08-04 2009-07-31 181.938 625,970 -17,206 0.01% 113,887,741
2009-08-03 2009-07-30 173.915 643,176 -16,951 0.01% 111,857,832
2009-07-31 2009-07-29 171.791 660,127 +13,391 0.01% 113,403,891
2009-07-30 2009-07-28 173.915 646,736 +4,611 0.01% 112,476,969
2009-07-29 2009-07-27 171.791 642,125 +2,882 0.01% 110,311,309
2009-07-28 2009-07-24 172.853 639,243 -7,280 0.01% 110,495,016
2009-07-27 2009-07-23 170.139 646,523 -1,786 0.01% 109,998,895
2009-07-24 2009-07-22 165.656 648,309 +4,837 0.01% 107,396,034
2009-07-23 2009-07-21 169.431 643,472 -68,723 0.01% 109,024,268
2009-07-22 2009-07-20 166.246 712,195 -11,797 0.01% 118,399,263
2009-07-21 2009-07-17 161.172 723,992 -27,131 0.01% 116,687,289
2009-07-20 2009-07-16 157.750 751,123 +24,249 0.01% 118,489,960
2009-07-17 2009-07-15 154.801 726,874 -3,390 0.01% 112,520,604
2009-07-16 2009-07-14 151.143 730,264 -4,068 0.01% 110,374,336
2009-07-15 2009-07-13 144.772 734,332 +3,386 0.01% 106,310,485
2009-07-14 2009-07-10 147.603 730,946 +1,522 0.01% 107,890,123
2009-07-13 2009-07-09 147.957 729,424 +3,217 0.01% 107,923,661
2009-07-10 2009-07-08 148.547 726,207 -197 0.01% 107,876,102
2009-07-08 2009-07-06 149.373 726,404 -15,213 0.01% 108,505,316
2009-07-07 2009-07-03 151.025 741,617 +20,194 0.01% 112,002,761
2009-07-06 2009-07-02 150.907 721,423 +3,051 0.01% 108,867,842
2009-07-03 2009-06-30 154.919 718,372 -847 0.01% 111,289,248
2009-07-02 2009-06-29 153.975 719,219 +169 0.01% 110,741,588
2009-06-30 2009-06-26 154.565 719,050 +5,933 0.01% 111,139,764
2009-06-26 2009-06-24 154.565 713,117 +99 0.01% 110,222,731
2009-06-25 2009-06-23 152.795 713,018 +1,356 0.01% 108,945,512
2009-06-24 2009-06-22 157.042 711,662 +2,204 0.01% 111,761,164
2009-06-23 2009-06-19 157.160 709,458 +1,864 0.01% 111,498,750
2009-06-22 2009-06-18 155.509 707,594 +5,632 0.01% 110,036,973
2009-06-19 2009-06-17 157.514 701,962 -678 0.01% 110,569,145
2009-06-18 2009-06-16 157.160 702,640 +3,559 0.01% 110,427,230
2009-06-17 2009-06-15 160.464 699,081 -8 0.01% 112,177,431
2009-06-16 2009-06-12 164.830 699,089 -30,348 0.01% 115,230,636
2009-06-15 2009-06-11 159.284 729,437 +20,666 0.01% 116,187,830
2009-06-12 2009-06-10 157.514 708,771 -6,423 0.01% 111,641,661
2009-06-11 2009-06-09 151.025 715,194 +678 0.01% 108,012,226
2009-06-10 2009-06-08 151.143 714,516 +9,323 0.01% 107,994,135
2009-06-09 2009-06-05 155.273 705,193 -14,281 0.01% 109,497,188
2009-06-08 2009-06-04 158.458 719,474 +3,560 0.01% 114,006,654
2009-06-05 2009-06-03 157.750 715,914 +19,493 0.01% 112,935,726
2009-06-04 2009-06-02 160.582 696,421 +2,639 0.01% 111,832,766
2009-06-03 2009-06-01 167.071 693,782 -23,057 0.01% 115,911,190
2009-06-02 2009-05-29 161.644 716,839 -12,345 0.01% 115,872,740
2009-06-01 2009-05-27 162.234 729,184 -4,696 0.01% 118,298,411
2009-05-29 2009-05-26 153.385 733,880 +9,323 0.01% 112,566,066
2009-05-27 2009-05-25 155.509 724,557 +1,356 0.01% 112,674,866
2009-05-26 2009-05-22 154.919 723,201 -1,250 0.01% 112,037,350
2009-05-25 2009-05-21 156.217 724,451 +3,220 0.01% 113,171,243
2009-05-22 2009-05-20 160.346 721,231 -2,351 0.01% 115,646,615
2009-05-21 2009-05-19 162.766 723,582 +51,489 0.01% 117,774,852
2009-05-20 2009-05-18 153.122 672,093 +6,768 0.01% 102,912,147
2009-05-19 2009-05-15 153.122 665,325 +2,111 0.01% 101,875,818
2009-05-18 2009-05-14 148.478 663,214 +2,111 0.01% 98,472,834
2009-05-15 2009-05-13 155.027 661,103 -5,402 0.01% 102,488,800
2009-05-14 2009-05-12 160.266 666,505 -156 0.01% 106,818,080
2009-05-13 2009-05-11 157.408 666,661 +1,048 0.01% 104,938,004
2009-05-12 2009-05-08 156.932 665,613 -48,982 0.01% 104,456,027
2009-05-11 2009-05-07 154.908 714,595 -18,488 0.01% 110,696,418
2009-05-08 2009-05-06 146.692 733,083 +5,608 0.01% 107,537,554
2009-05-07 2009-05-05 138.000 727,475 -9,742 0.01% 100,391,699
2009-05-06 2009-05-04 135.500 737,217 -3,104 0.01% 99,892,734
2009-05-05 2009-04-30 130.380 740,321 -21,756 0.01% 96,522,927
2009-05-04 2009-04-29 122.164 762,077 +1,206 0.01% 93,098,463
2009-04-30 2009-04-28 120.140 760,871 -910 0.01% 91,411,007
2009-04-29 2009-04-27 123.236 761,781 -4,787 0.01% 93,878,639
2009-04-28 2009-04-24 125.498 766,568 -336 0.01% 96,202,774
2009-04-27 2009-04-23 125.141 766,904 +2,184 0.01% 95,970,999
2009-04-24 2009-04-22 122.045 764,720 -5,326 0.01% 93,330,289
2009-04-23 2009-04-21 124.188 770,046 +3,499 0.01% 95,630,687
2009-04-22 2009-04-20 130.856 766,547 -70 0.01% 100,307,355
2009-04-21 2009-04-17 131.332 766,617 +1,799 0.01% 100,681,634
2009-04-20 2009-04-16 131.571 764,818 -4,410 0.01% 100,627,498
2009-04-17 2009-04-15 130.975 769,228 +3,752 0.01% 100,749,771
2009-04-16 2009-04-14 132.523 765,476 -3,971 0.01% 101,443,223
2009-04-15 2009-04-09 121.212 769,447 -4,347 0.01% 93,265,878
2009-04-14 2009-04-08 115.139 773,794 +643 0.01% 89,093,932
2009-04-09 2009-04-07 121.926 773,151 -3,863 0.01% 94,267,193
2009-04-08 2009-04-06 123.950 777,014 +203,036 0.01% 96,310,995
2009-04-07 2009-04-03 117.759 573,978 +3,696 0.01% 67,590,839
2009-04-06 2009-04-02 117.640 570,282 -12,934 0.01% 67,087,700
2009-04-03 2009-04-01 102.042 583,216 -336 0.01% 59,512,274
2009-04-02 2009-03-31 101.565 583,552 -2,519 0.01% 59,268,630
2009-04-01 2009-03-30 101.684 586,071 +1,694 0.01% 59,594,256
2009-03-31 2009-03-27 104.304 584,377 -840 0.01% 60,952,780
2009-03-30 2009-03-26 103.232 585,217 +6,047 0.01% 60,413,268
2009-03-27 2009-03-25 103.947 579,170 +341 0.01% 60,202,787
2009-03-26 2009-03-24 109.067 578,829 -18,313 0.01% 63,130,910
2009-03-25 2009-03-23 99.303 597,142 -5,375 0.01% 59,297,989
2009-03-24 2009-03-20 98.708 602,517 -13,606 0.01% 59,473,039
2009-03-23 2009-03-19 98.827 616,123 -2,016 0.01% 60,889,416
2009-03-20 2009-03-18 101.684 618,139 -5,375 0.01% 62,855,070
2009-03-19 2009-03-17 99.874 623,514 -7,372 0.01% 62,272,910
2009-03-18 2009-03-16 97.083 630,886 +13,200 0.01% 61,248,294
2009-03-17 2009-03-13 92.836 617,686 -3,461 0.01% 57,343,251
2009-03-16 2009-03-12 87.860 621,147 +2,637 0.01% 54,574,036
2009-03-13 2009-03-11 100.779 618,510 -12,168 0.01% 62,333,121
2009-03-12 2009-03-10 98.552 630,678 +49,758 0.01% 62,154,321
2009-03-11 2009-03-09 86.495 580,920 +21,599 0.01% 50,246,530
2009-03-10 2009-03-06 114.016 559,321 +5,341 0.01% 63,771,434
2009-03-09 2009-03-05 117.423 553,980 -9,661 0.01% 65,050,090
2009-03-06 2009-03-04 115.851 563,641 -980 0.01% 65,298,116
2009-03-05 2009-03-03 121.224 564,621 +59,840 0.01% 68,445,447
2009-03-04 2009-03-02 149.269 504,781 -5,209 0.01% 75,348,139
2009-03-03 2009-02-27 149.269 509,990 -7,951 0.01% 76,125,681
2009-03-02 2009-02-26 150.579 517,941 +6,562 0.01% 77,991,294
2009-02-27 2009-02-25 144.420 511,379 +5,494 0.01% 73,853,366
2009-02-26 2009-02-24 140.619 505,885 +2,289 0.01% 71,137,292
2009-02-25 2009-02-23 144.944 503,596 +13,430 0.01% 72,993,335
2009-02-24 2009-02-20 143.634 490,166 +29,149 0.01% 70,404,358
2009-02-23 2009-02-19 147.041 461,017 -309 0.01% 67,788,434
2009-02-20 2009-02-18 148.614 461,326 +4,883 0.01% 68,559,366
2009-02-19 2009-02-17 150.711 456,443 +9,920 0.01% 68,790,774
2009-02-18 2009-02-16 154.642 446,523 +153 0.01% 69,051,266
2009-02-17 2009-02-13 159.884 446,370 -1,526 0.01% 71,367,525
2009-02-16 2009-02-12 153.332 447,896 +1,678 0.01% 68,676,611
2009-02-13 2009-02-11 157.132 446,218 +153 0.01% 70,115,184
2009-02-12 2009-02-10 165.126 446,065 -5,036 0.01% 73,657,080
2009-02-11 2009-02-09 163.816 451,101 +1,526 0.01% 73,897,477
2009-02-10 2009-02-06 162.767 449,575 -3,513 0.01% 73,176,150
2009-02-09 2009-02-05 155.428 453,088 -3,510 0.01% 70,422,762
2009-02-06 2009-02-04 155.035 456,598 -2,289 0.01% 70,788,801
2009-02-05 2009-02-03 152.021 458,887 +1,679 0.01% 69,760,495
2009-02-03 2009-01-30 159.360 457,208 +610 0.01% 72,860,677
2009-02-02 2009-01-29 164.078 456,598 -9,166 0.01% 74,917,649
2009-01-30 2009-01-23 150.579 465,764 +5,494 0.01% 70,134,508
2009-01-29 2009-01-22 149.400 460,270 +1,221 0.01% 68,764,348
2009-01-23 2009-01-21 144.158 459,049 +30,675 0.01% 66,175,547
2009-01-22 2009-01-20 150.711 428,374 +28,233 0.01% 64,560,480
2009-01-21 2009-01-19 163.292 400,141 +8,240 0.01% 65,339,665
2009-01-20 2009-01-16 168.272 391,901 +24,571 0.01% 65,945,809
2009-01-19 2009-01-15 172.989 367,330 +8,699 0.01% 63,544,232
2009-01-16 2009-01-14 183.474 358,631 +4,578 0.01% 65,799,360
2009-01-15 2009-01-13 191.337 354,053 +763 0.01% 67,743,392
2009-01-14 2009-01-12 193.303 353,290 +2,729 0.01% 68,291,896
2009-01-13 2009-01-09 195.793 350,561 +916 0.01% 68,637,270
2009-01-12 2009-01-08 193.958 349,645 +5,341 0.01% 67,816,418
2009-01-09 2009-01-07 196.579 344,304 -2,136 0.01% 67,682,927
2009-01-08 2009-01-06 201.690 346,440 -5,647 0.01% 69,873,493
2009-01-07 2009-01-05 203.132 352,087 +4,273 0.01% 71,519,998
2009-01-06 2009-01-02 201.821 347,814 -5,799 0.01% 70,196,197
2009-01-05 2008-12-31 193.172 353,613 +5,494 0.01% 68,307,991
2009-01-02 2008-12-29 192.647 348,119 +1,679 0.01% 67,064,219
2008-12-30 2008-12-24 193.827 346,440 +11,903 0.01% 67,149,381
2008-12-29 2008-12-22 194.089 334,537 +10,073 0.01% 64,929,943
2008-12-23 2008-12-19 200.642 324,464 +13,582 0.01% 65,100,978
2008-12-22 2008-12-18 213.878 310,882 -5,647 0.01% 66,490,797
2008-12-19 2008-12-17 221.479 316,529 -1,220 0.01% 70,104,520
2008-12-18 2008-12-16 220.693 317,749 -763 0.01% 70,124,873
2008-12-17 2008-12-15 220.693 318,512 -153 0.01% 70,293,261
2008-12-15 2008-12-11 228.687 318,665 -458 0.01% 72,874,503
2008-12-12 2008-12-10 229.866 319,123 -2,702 0.01% 73,355,639
2008-12-11 2008-12-09 220.168 321,825 +152 0.01% 70,855,712
2008-12-10 2008-12-08 224.100 321,673 -3,402 0.01% 72,086,929
2008-12-09 2008-12-05 213.354 325,075 -305 0.01% 69,355,959
2008-12-05 2008-12-03 210.602 325,380 -916 0.01% 68,525,551
2008-12-04 2008-12-02 207.063 326,296 +5,494 0.01% 67,563,890
2008-12-03 2008-12-01 221.217 320,802 -457 0.01% 70,966,815
2008-12-02 2008-11-28 219.382 321,259 -3,205 0.01% 70,478,486
2008-12-01 2008-11-27 214.009 324,464 -305 0.01% 69,438,209
2008-11-28 2008-11-26 212.305 324,769 -2,900 0.01% 68,950,178
2008-11-27 2008-11-25 200.511 327,669 +1,373 0.01% 65,701,093
2008-11-26 2008-11-24 195.924 326,296 +3,701 0.01% 63,929,123
2008-11-24 2008-11-20 198.152 322,595 +7,326 0.01% 63,922,718
2008-11-21 2008-11-19 207.587 315,269 -611 0.01% 65,445,871
2008-11-20 2008-11-18 210.786 315,880 +3,205 0.01% 66,582,963
2008-11-19 2008-11-17 218.657 312,675 +5,643 0.01% 68,368,494
2008-11-18 2008-11-14 219.591 307,032 -728 0.01% 67,421,339
2008-11-17 2008-11-13 215.722 307,760 +4,647 0.01% 66,390,524
2008-11-14 2008-11-12 230.130 303,113 +1,499 0.01% 69,755,356
2008-11-13 2008-11-11 234.799 301,614 +5,847 0.01% 70,818,719
2008-11-12 2008-11-10 246.272 295,767 -17,690 0.01% 72,839,224
2008-11-11 2008-11-07 245.472 313,457 -4,670 0.01% 76,944,875
2008-11-10 2008-11-06 241.870 318,127 +449 0.01% 76,945,324
2008-11-07 2008-11-05 253.343 317,678 +1,073 0.01% 80,481,489
2008-11-06 2008-11-04 247.073 316,605 +8,845 0.01% 78,224,474
2008-11-05 2008-11-03 246.806 307,760 -1,649 0.01% 75,957,000
2008-11-04 2008-10-31 245.472 309,409 +10,644 0.01% 75,951,204
2008-11-03 2008-10-30 254.544 298,765 -29,084 0.01% 76,048,734
2008-10-31 2008-10-29 229.863 327,849 +19,939 0.01% 75,360,373
2008-10-30 2008-10-28 240.136 307,910 -6,495 0.01% 73,940,128
2008-10-29 2008-10-27 200.113 314,405 +19,405 0.01% 62,916,507
2008-10-28 2008-10-24 234.799 295,000 +18,440 0.01% 69,265,757
2008-10-27 2008-10-23 268.418 276,560 +6,896 0.01% 74,233,723
2008-10-24 2008-10-22 276.956 269,664 +5,397 0.01% 74,685,144
2008-10-23 2008-10-21 285.228 264,267 -10,670 0.01% 75,376,251
2008-10-22 2008-10-20 285.494 274,937 -2,996 0.01% 78,492,988
2008-10-21 2008-10-17 280.692 277,933 +2,548 0.01% 78,013,498
2008-10-20 2008-10-16 289.497 275,385 +2,116 0.01% 79,723,052
2008-10-17 2008-10-15 298.035 273,269 -10,644 0.01% 81,443,689
2008-10-16 2008-10-14 306.573 283,913 -1,507 0.01% 87,040,064
2008-10-15 2008-10-13 305.506 285,420 -1,860 0.01% 87,197,450
2008-10-14 2008-10-10 292.965 287,280 +14,341 0.01% 84,163,081
2008-10-13 2008-10-09 314.844 272,939 -12,511 0.01% 85,933,302
2008-10-10 2008-10-08 308.974 285,450 +13,596 0.01% 88,196,734
2008-10-09 2008-10-06 321.515 271,854 +899 0.01% 87,405,079
2008-10-08 2008-10-03 328.719 270,955 +8,721 0.01% 89,068,015
2008-10-06 2008-10-02 329.786 262,234 -8,695 0.01% 86,481,132
2008-10-03 2008-09-30 324.983 270,929 +130 0.01% 88,047,429
2008-10-02 2008-09-29 326.584 270,799 -165 0.01% 88,438,704
2008-09-30 2008-09-26 332.187 270,964 +7,945 0.01% 90,010,846
2008-09-29 2008-09-25 329.786 263,019 -300 0.01% 86,740,014
2008-09-25 2008-09-23 329.252 263,319 -10,944 0.01% 86,698,434
2008-09-24 2008-09-22 336.190 274,263 -3,318 0.01% 92,204,404
2008-09-23 2008-09-19 329.519 277,581 -6,618 0.01% 91,468,296
2008-09-22 2008-09-18 306.573 284,199 +7,518 0.01% 87,127,744
2008-09-19 2008-09-17 307.107 276,681 -2,151 0.01% 84,970,575
2008-09-18 2008-09-16 314.844 278,832 -1,499 0.01% 87,788,680
2008-09-17 2008-09-12 325.784 280,331 -2,492 0.01% 91,327,314
2008-09-16 2008-09-11 326.051 282,823 -900 0.01% 92,214,630
2008-09-12 2008-09-10 330.853 283,723 -899 0.01% 93,870,715
2008-09-11 2008-09-09 331.120 284,622 -1,349 0.01% 94,244,094
2008-09-10 2008-09-08 330.053 285,971 -4,048 0.01% 94,385,567
2008-09-09 2008-09-05 312.977 290,019 +4,647 0.01% 90,769,169
2008-09-08 2008-09-04 323.916 285,372 +1,499 0.01% 92,436,595
2008-09-04 2008-09-02 327.918 283,873 +150 0.01% 93,087,178
2008-09-03 2008-09-01 324.717 283,723 -599 0.01% 92,129,564
2008-09-02 2008-08-29 329.519 284,322 -450 0.01% 93,689,586
2008-08-29 2008-08-27 322.315 284,772 +1,199 0.01% 91,786,353
2008-08-27 2008-08-25 324.183 283,573 +150 0.01% 91,929,532
2008-08-26 2008-08-21 314.311 283,423 +450 0.01% 89,082,886
2008-08-25 2008-08-20 322.582 282,973 +2,998 0.01% 91,282,010
2008-08-21 2008-08-19 329.824 279,975 +750 0.01% 92,342,478
2008-08-20 2008-08-18 335.762 279,225 +2,453 0.01% 93,753,123
2008-08-18 2008-08-14 338.461 276,772 +593 0.01% 93,676,521
2008-08-14 2008-08-12 346.018 276,179 -3,664 0.01% 95,562,993
2008-08-13 2008-08-11 346.288 279,843 -296 0.01% 96,906,335
2008-08-12 2008-08-08 343.859 280,139 -1,038 0.01% 96,328,338
2008-08-11 2008-08-07 347.908 281,177 -1,333 0.01% 97,823,630
2008-08-08 2008-08-05 341.700 282,510 -297 0.01% 96,533,620
2008-08-07 2008-08-04 349.257 282,807 +8,744 0.01% 98,772,375
2008-08-05 2008-08-01 349.257 274,063 +1,482 0.01% 95,718,470
2008-08-04 2008-07-31 347.908 272,581 -1,037 0.01% 94,833,016
2008-08-01 2008-07-30 346.828 273,618 -8,003 0.01% 94,898,392
2008-07-31 2008-07-29 340.350 281,621 +7,706 0.01% 95,849,795
2008-07-29 2008-07-25 346.288 273,915 -2,667 0.01% 94,853,538
2008-07-28 2008-07-24 349.797 276,582 -7,858 0.01% 96,747,550
2008-07-25 2008-07-23 346.828 284,440 -4,891 0.01% 98,651,765
2008-07-23 2008-07-21 337.111 289,331 -7,558 0.01% 97,536,793
2008-07-22 2008-07-18 323.886 296,889 -3,705 0.01% 96,158,220
2008-07-21 2008-07-17 315.789 300,594 -1,779 0.01% 94,924,263
2008-07-18 2008-07-16 304.453 302,373 +1,482 0.01% 92,058,347
2008-07-17 2008-07-15 304.993 300,891 +8,151 0.01% 91,769,572
2008-07-16 2008-07-14 314.709 292,740 +2,964 0.01% 92,128,008
2008-07-14 2008-07-10 320.107 289,776 +890 0.01% 92,759,450
2008-07-11 2008-07-09 321.727 288,886 -1,482 0.01% 92,942,385
2008-07-10 2008-07-08 312.550 290,368 -4,595 0.01% 90,754,543
2008-07-09 2008-07-07 320.377 294,963 +3,359 0.01% 94,499,459
2008-07-08 2008-07-04 320.107 291,604 -297 0.01% 93,344,607
2008-07-07 2008-07-03 317.408 291,901 +4,002 0.01% 92,651,823
2008-07-04 2008-07-02 320.107 287,899 +3,260 0.01% 92,158,609
2008-07-03 2008-06-30 326.315 284,639 -1,189 0.01% 92,882,045
2008-07-02 2008-06-27 329.014 285,828 +6,225 0.01% 94,041,498
2008-06-30 2008-06-26 334.682 279,603 -1,186 0.01% 93,578,176
2008-06-27 2008-06-25 334.682 280,789 -1,385 0.01% 93,975,109
2008-06-26 2008-06-24 331.983 282,174 +1,927 0.01% 93,677,042
2008-06-25 2008-06-23 333.873 280,247 +1,333 0.01% 93,566,791
2008-06-24 2008-06-20 335.762 278,914 +2,223 0.01% 93,648,701
2008-06-23 2008-06-19 335.762 276,691 -1,482 0.01% 92,902,302
2008-06-20 2008-06-18 339.810 278,173 +5,187 0.01% 94,526,106
2008-06-19 2008-06-17 340.350 272,986 -76,471 0.01% 92,910,870
2008-06-18 2008-06-16 339.541 349,457 -2,816 0.01% 118,654,837
2008-06-17 2008-06-13 335.492 352,273 +9,337 0.01% 118,184,780
2008-06-16 2008-06-12 340.080 342,936 +19,118 0.01% 116,625,814
2008-06-13 2008-06-11 346.288 323,818 -1,482 0.01% 112,134,359
2008-06-12 2008-06-10 344.939 325,300 +27,861 0.01% 112,208,558
2008-06-11 2008-06-06 354.385 297,439 -8,892 0.01% 105,408,031
2008-06-06 2008-06-04 351.147 306,331 +37,643 0.01% 107,567,062
2008-06-05 2008-06-03 351.956 268,688 +2,371 0.01% 94,566,415
2008-06-04 2008-06-02 354.655 266,317 +2,816 0.01% 94,450,730
2008-06-03 2008-05-30 355.465 263,501 -3,408 0.01% 93,665,381
2008-06-02 2008-05-29 354.115 266,909 -149 0.01% 94,516,606
2008-05-30 2008-05-28 353.306 267,058 -1,037 0.01% 94,353,128
2008-05-29 2008-05-27 354.385 268,095 +293 0.01% 95,008,947
2008-05-28 2008-05-26 353.306 267,802 +148 0.01% 94,615,987
2008-05-27 2008-05-23 355.735 267,654 +1,038 0.01% 95,213,869
2008-05-26 2008-05-22 356.815 266,616 +9,633 0.01% 95,132,460
2008-05-23 2008-05-21 361.403 256,983 +148 0.01% 92,874,403
2008-05-22 2008-05-20 367.929 256,835 -445 0.01% 94,497,095
2008-05-21 2008-05-19 370.111 257,280 +2,530 0.01% 95,222,192
2008-05-20 2008-05-16 369.293 254,750 -440 0.01% 94,077,368
2008-05-19 2008-05-15 367.656 255,190 +293 0.01% 93,822,250
2008-05-16 2008-05-14 369.020 254,897 -2,398 0.01% 94,062,133
2008-05-15 2008-05-13 369.566 257,295 -7,627 0.01% 95,087,393
2008-05-14 2008-05-09 362.474 264,922 +3,080 0.01% 96,027,430
2008-05-09 2008-05-07 366.293 261,842 +4,987 0.01% 95,910,824
2008-05-08 2008-05-06 370.384 256,855 -10,690 0.01% 95,134,950
2008-05-07 2008-05-05 371.748 267,545 +3,083 0.01% 99,459,208
2008-05-06 2008-05-02 371.748 264,462 -293 0.01% 98,313,110
2008-05-05 2008-04-30 368.475 264,755 +440 0.01% 97,555,514
2008-05-02 2008-04-29 366.565 264,315 -733 0.01% 96,888,756
2008-04-30 2008-04-28 363.565 265,048 +7,186 0.01% 96,362,261
2008-04-29 2008-04-25 360.020 257,862 -294 0.01% 92,835,393
2008-04-28 2008-04-24 356.474 258,156 +2,640 0.01% 92,025,908
2008-04-25 2008-04-23 360.020 255,516 -440 0.01% 91,990,787
2008-04-23 2008-04-21 361.111 255,956 -586 0.01% 92,428,435
2008-04-22 2008-04-18 356.474 256,542 -294 0.01% 91,450,559
2008-04-18 2008-04-16 353.474 256,836 +147 0.01% 90,784,812
2008-04-17 2008-04-15 354.838 256,689 +1,027 0.01% 91,082,901
2008-04-16 2008-04-14 356.474 255,662 -1,614 0.01% 91,136,862
2008-04-15 2008-04-11 362.202 257,276 -734 0.01% 93,185,781
2008-04-14 2008-04-10 360.020 258,010 -146 0.01% 92,888,676
2008-04-11 2008-04-09 357.292 258,156 -147 0.01% 92,237,138
2008-04-10 2008-04-08 357.565 258,303 -147 0.01% 92,360,110
2008-04-09 2008-04-07 359.474 258,450 -586 0.01% 92,906,104
2008-04-08 2008-04-03 359.474 259,036 -1,907 0.01% 93,116,756
2008-04-07 2008-04-02 358.656 260,943 -5,133 0.01% 93,588,762
2008-04-03 2008-04-01 351.837 266,076 -2,933 0.01% 93,615,490
2008-04-01 2008-03-28 348.837 269,009 -2,493 0.01% 93,840,358
2008-03-31 2008-03-27 347.474 271,502 -1,173 0.01% 94,339,759
2008-03-28 2008-03-26 347.201 272,675 -1,180 0.01% 94,672,975
2008-03-27 2008-03-25 346.383 273,855 -2,461 0.01% 94,858,597
2008-03-26 2008-03-20 329.200 276,316 -1,466 0.01% 90,963,174
2008-03-25 2008-03-19 332.200 277,782 -1,356 0.01% 92,279,172
2008-03-20 2008-03-18 336.877 279,138 +4,693 0.01% 94,035,266
2008-03-19 2008-03-17 330.442 274,445 +8,351 0.01% 90,688,147
2008-03-18 2008-03-14 343.872 266,094 -1,430 0.01% 91,502,355
2008-03-17 2008-03-13 342.753 267,524 +858 0.01% 91,694,681
2008-03-14 2008-03-12 350.308 266,666 -286 0.01% 93,415,143
2008-03-13 2008-03-11 343.872 266,952 -143 0.01% 91,797,397
2008-03-12 2008-03-10 337.997 267,095 -143 0.01% 90,277,183
2008-03-11 2008-03-07 328.483 267,238 +3,431 0.01% 87,783,242
2008-03-10 2008-03-06 339.955 263,807 -5,575 0.01% 89,682,540
2008-03-07 2008-03-05 337.717 269,382 -143 0.01% 90,974,808
2008-03-06 2008-03-04 336.877 269,525 +1,572 0.01% 90,796,864
2008-03-05 2008-03-03 333.800 267,953 +2,288 0.01% 89,442,591
2008-03-04 2008-02-29 337.717 265,665 +858 0.01% 89,719,515
2008-03-03 2008-02-28 344.152 264,807 +2,859 0.01% 91,133,884
2008-02-29 2008-02-27 345.831 261,948 -2,431 0.01% 90,589,709
2008-02-28 2008-02-26 334.919 264,379 -285 0.01% 88,545,483
2008-02-27 2008-02-25 325.965 264,664 -286 0.01% 86,271,252
2008-02-26 2008-02-22 320.649 264,950 +571 0.01% 84,955,959
2008-02-25 2008-02-21 319.530 264,379 -588 0.01% 84,476,977
2008-02-22 2008-02-20 315.333 264,967 -1,287 0.01% 83,552,800
2008-02-21 2008-02-19 320.089 266,254 -2,573 0.01% 85,225,091
2008-02-20 2008-02-18 315.053 268,827 +2,716 0.01% 84,694,768
2008-02-19 2008-02-15 321.209 266,111 -1,001 0.01% 85,477,148
2008-02-18 2008-02-14 325.126 267,112 -4,431 0.01% 86,845,003
2008-02-14 2008-02-12 308.618 271,543 +2,716 0.01% 83,802,974
2008-02-13 2008-02-11 305.820 268,827 +1,001 0.01% 82,212,594
2008-02-12 2008-02-06 318.690 267,826 +3,860 0.01% 85,353,585
2008-02-11 2008-02-04 337.997 263,966 +214 0.01% 89,219,592
2008-02-05 2008-02-01 330.722 263,752 -4,575 0.01% 87,228,528
2008-02-04 2008-01-31 323.447 268,327 +1,713 0.01% 86,789,566
2008-02-01 2008-01-30 327.644 266,614 -435 0.01% 87,354,474
2008-01-31 2008-01-29 329.043 267,049 -1,430 0.01% 87,870,598
2008-01-30 2008-01-28 325.965 268,479 -1,143 0.01% 87,514,810
2008-01-29 2008-01-25 337.157 269,622 -8,928 0.01% 90,904,981
2008-01-28 2008-01-24 322.887 278,550 +125 0.01% 89,940,289
2008-01-25 2008-01-23 325.126 278,425 -2,955 0.01% 90,523,151
2008-01-24 2008-01-22 292.110 281,380 -2,985 0.01% 82,193,794
2008-01-23 2008-01-21 317.851 284,365 +14,439 0.01% 90,385,711
2008-01-22 2008-01-18 331.281 269,926 +3,574 0.01% 89,421,454
2008-01-21 2008-01-17 332.960 266,352 -9,226 0.01% 88,684,604
2008-01-18 2008-01-16 321.768 275,578 -16,499 0.01% 88,672,242
2008-01-17 2008-01-15 337.997 292,077 +2,859 0.01% 98,721,012
2008-01-16 2008-01-14 345.271 289,218 +2,539 0.01% 99,858,672
2008-01-15 2008-01-11 345.831 286,679 +2,573 0.01% 99,142,452
2008-01-14 2008-01-10 353.385 284,106 +4,146 0.01% 100,398,925
2008-01-11 2008-01-09 357.862 279,960 +2,574 0.01% 100,187,107
2008-01-10 2008-01-08 358.981 277,386 +1,715 0.01% 99,576,418
2008-01-09 2008-01-07 357.582 275,671 +1,716 0.01% 98,575,103
2008-01-08 2008-01-04 364.018 273,955 +1,143 0.01% 99,724,492
2008-01-07 2008-01-03 362.339 272,812 +1,573 0.01% 98,850,426
2008-01-04 2008-01-02 366.256 271,239 +1,715 0.01% 99,342,958
2008-01-03 2007-12-31 368.495 269,524 -2,148 0.01% 99,318,128
2008-01-02 2007-12-27 368.215 271,672 +3,145 0.01% 100,033,641
2007-12-27 2007-12-20 366.816 268,527 -7,577 0.01% 98,499,938
2007-12-21 2007-12-19 366.256 276,104 +858 0.01% 101,124,794
2007-12-20 2007-12-18 368.774 275,246 -1,564 0.01% 101,503,667
2007-12-19 2007-12-17 365.976 276,810 +143 0.01% 101,305,920
2007-12-18 2007-12-14 373.811 276,667 -2,158 0.01% 103,421,093
2007-12-17 2007-12-13 372.692 278,825 +4,289 0.01% 103,915,718
2007-12-14 2007-12-12 376.329 274,536 -1,864 0.01% 103,315,835
2007-12-13 2007-12-11 382.484 276,400 +2,431 0.01% 105,718,711
2007-12-12 2007-12-10 374.370 273,969 +2,573 0.01% 102,565,864
2007-12-11 2007-12-07 382.484 271,396 +3,717 0.01% 103,804,759
2007-12-07 2007-12-05 367.375 267,679 +2,808 0.01% 98,338,671
2007-12-06 2007-12-04 370.173 264,871 +1,287 0.01% 98,048,186
2007-12-05 2007-12-03 369.614 263,584 +1,716 0.01% 97,424,272
2007-12-04 2007-11-30 369.614 261,868 -3,342 0.01% 96,790,014
2007-12-03 2007-11-29 370.173 265,210 -2,716 0.01% 98,173,674
2007-11-30 2007-11-28 362.619 267,926 +1,137 0.01% 97,155,003
2007-11-29 2007-11-27 366.256 266,789 -143 0.01% 97,713,118
2007-11-28 2007-11-26 373.531 266,932 -2,717 0.01% 99,707,359
2007-11-27 2007-11-23 368.495 269,649 -429 0.01% 99,364,190
2007-11-26 2007-11-22 364.298 270,078 +2,287 0.01% 98,388,763
2007-11-23 2007-11-21 368.774 267,791 +5,433 0.01% 98,754,454
2007-11-22 2007-11-20 382.032 262,358 +2,573 0.01% 100,229,267
2007-11-21 2007-11-19 382.880 259,785 +3,113 0.01% 99,466,519
2007-11-20 2007-11-16 384.858 256,672 +1,274 0.01% 98,782,305
2007-11-19 2007-11-15 392.205 255,398 +283 0.01% 100,168,348
2007-11-16 2007-11-14 392.770 255,115 +141 0.01% 100,201,529
2007-11-15 2007-11-13 387.966 254,974 -424 0.01% 98,921,339
2007-11-14 2007-11-12 387.401 255,398 +3,114 0.01% 98,941,502
2007-11-13 2007-11-09 398.421 252,284 -991 0.01% 100,515,346
2007-11-12 2007-11-08 402.377 253,275 -3,626 0.01% 101,912,127
2007-11-09 2007-11-07 410.289 256,901 +1,804 0.01% 105,403,726
2007-11-08 2007-11-06 413.398 255,097 +1,699 0.01% 105,456,470
2007-11-07 2007-11-05 412.267 253,398 +1,236 0.01% 104,467,698
2007-11-06 2007-11-02 419.049 252,162 +1,133 0.01% 105,668,208
2007-11-05 2007-11-01 429.504 251,029 +283 0.01% 107,817,941
2007-11-02 2007-10-31 428.091 250,746 -1,416 0.01% 107,342,127
2007-11-01 2007-10-30 423.287 252,162 +20,668 0.01% 106,737,003
2007-10-31 2007-10-29 423.570 231,494 +1,699 0.01% 98,053,912
2007-10-29 2007-10-25 410.854 229,795 -48 0.01% 94,412,290
2007-10-26 2007-10-24 410.289 229,843 +424 0.01% 94,302,119
2007-10-25 2007-10-23 413.398 229,419 +283 0.01% 94,841,248
2007-10-24 2007-10-22 411.137 229,136 +5,380 0.01% 94,206,284
2007-10-23 2007-10-18 425.548 223,756 -2,265 0.01% 95,218,912
2007-10-22 2007-10-17 424.418 226,021 +2,689 0.01% 95,927,312
2007-10-18 2007-10-16 420.744 223,332 -1,698 0.01% 93,965,668
2007-10-17 2007-10-15 431.764 225,030 -19,252 0.01% 97,159,960
2007-10-16 2007-10-12 423.570 244,282 +6,936 0.01% 103,470,525
2007-10-15 2007-10-11 425.831 237,346 -3,398 0.01% 101,069,175
2007-10-12 2007-10-10 421.592 240,744 -3,114 0.01% 101,495,748
2007-10-11 2007-10-09 423.005 243,858 +708 0.01% 103,153,118
2007-10-10 2007-10-08 423.287 243,150 +2,690 0.01% 102,922,337
2007-10-09 2007-10-05 426.113 240,460 -1,558 0.01% 102,463,158
2007-10-08 2007-10-04 421.027 242,018 +2,124 0.01% 101,896,083
2007-10-05 2007-10-03 417.353 239,894 -6,229 0.01% 100,120,598
2007-10-04 2007-10-02 406.898 246,123 +4,447 0.01% 100,147,069
2007-10-03 2007-09-28 401.812 241,676 +141 0.01% 97,108,372
2007-10-02 2007-09-27 405.203 241,535 -708 0.01% 97,870,718
2007-09-28 2007-09-25 401.530 242,243 -2,265 0.01% 97,267,749
2007-09-27 2007-09-24 404.920 244,508 -8,068 0.01% 99,006,297
2007-09-25 2007-09-21 400.117 252,576 -284 0.01% 101,059,905
2007-09-24 2007-09-20 399.552 252,860 +567 0.01% 101,030,638
2007-09-21 2007-09-19 399.552 252,293 -3,539 0.01% 100,804,092
2007-09-20 2007-09-18 389.097 255,832 +283 0.01% 99,543,374
2007-09-19 2007-09-17 389.662 255,549 +2,265 0.01% 99,577,680
2007-09-18 2007-09-14 392.205 253,284 +3,256 0.01% 99,339,227
2007-09-17 2007-09-13 394.183 250,028 -283 0.01% 98,556,757
2007-09-14 2007-09-12 392.487 250,311 +141 0.01% 98,243,931
2007-09-11 2007-09-07 393.335 250,170 +526 0.01% 98,400,661
2007-09-10 2007-09-06 393.053 249,644 -142 0.01% 98,123,225
2007-09-07 2007-09-05 394.748 249,786 -2,973 0.01% 98,602,528
2007-09-06 2007-09-04 394.183 252,759 -127 0.01% 99,633,271
2007-09-05 2007-09-03 395.313 252,886 -142 0.01% 99,969,162
2007-09-04 2007-08-31 394.748 253,028 -424 0.01% 99,882,301
2007-09-03 2007-08-30 392.205 253,452 -148 0.01% 99,405,117
2007-08-29 2007-08-27 398.704 253,600 -707 0.01% 101,111,328
2007-08-28 2007-08-24 397.009 254,307 -1,416 0.01% 100,962,057
2007-08-27 2007-08-23 398.987 255,723 -8,069 0.01% 102,030,036
2007-08-24 2007-08-22 395.596 263,792 +991 0.01% 104,354,987
2007-08-23 2007-08-21 390.227 262,801 -9,626 0.01% 102,552,026
2007-08-22 2007-08-20 395.313 272,427 -6,795 0.01% 107,693,977
2007-08-21 2007-08-17 383.728 279,222 +15,572 0.01% 107,145,258
2007-08-20 2007-08-16 384.576 263,650 +5,026 0.01% 101,393,345
2007-08-17 2007-08-15 389.662 258,624 +11,441 0.01% 100,775,890
2007-08-16 2007-08-14 403.040 247,183 +707 0.01% 99,624,609
2007-08-15 2007-08-13 403.040 246,476 +4,712 0.01% 99,339,659
2007-08-14 2007-08-10 405.322 241,764 -5,749 0.01% 97,992,216
2007-08-13 2007-08-09 412.167 247,513 -982 0.01% 102,016,808
2007-08-10 2007-08-08 412.738 248,495 -395 0.01% 102,563,316
2007-08-08 2007-08-06 405.037 248,890 +3,646 0.01% 100,809,546
2007-08-07 2007-08-03 411.027 245,244 -421 0.01% 100,801,789
2007-08-06 2007-08-02 409.886 245,665 +6,170 0.01% 100,694,540
2007-08-03 2007-08-01 405.607 239,495 -5,924 0.01% 97,140,853
2007-08-02 2007-07-31 411.597 245,419 -1,543 0.01% 101,013,724
2007-08-01 2007-07-30 403.040 246,962 +2,665 0.01% 99,535,537
2007-07-31 2007-07-27 402.469 244,297 +7,713 0.01% 98,322,070
2007-07-30 2007-07-26 408.459 236,584 +946 0.01% 96,634,957
2007-07-27 2007-07-25 410.171 235,638 +2,384 0.01% 96,651,830
2007-07-26 2007-07-24 414.449 233,254 +701 0.01% 96,671,973
2007-07-25 2007-07-23 413.023 232,553 +1,543 0.01% 96,049,780
2007-07-24 2007-07-20 414.449 231,010 +280 0.01% 95,741,949
2007-07-23 2007-07-19 415.876 230,730 -196 0.01% 95,954,966
2007-07-20 2007-07-18 415.590 230,926 +281 0.01% 95,970,609
2007-07-19 2007-07-17 415.305 230,645 +132 0.01% 95,788,040
2007-07-18 2007-07-16 413.308 230,513 -420 0.01% 95,272,964
2007-07-17 2007-07-13 411.882 230,933 -272 0.01% 95,117,200
2007-07-16 2007-07-12 409.886 231,205 +156 0.01% 94,767,595
2007-07-13 2007-07-11 408.459 231,049 +1,683 0.01% 94,374,134
2007-07-12 2007-07-10 414.449 229,366 -1,266 0.01% 95,060,594
2007-07-11 2007-07-09 413.594 230,632 -421 0.01% 95,387,932
2007-07-10 2007-07-06 412.167 231,053 -1,410 0.01% 95,232,531
2007-07-09 2007-07-05 408.459 232,463 +245 0.01% 94,951,695
2007-07-06 2007-07-04 407.889 232,218 +1,397 0.01% 94,719,149
2007-07-05 2007-07-03 408.459 230,821 +720 0.01% 94,281,005
2007-07-04 2007-06-29 406.463 230,101 +281 0.01% 93,527,481
2007-06-29 2007-06-27 407.889 229,820 -701 0.01% 93,741,031
2007-06-28 2007-06-26 411.027 230,521 -561 0.01% 94,750,245
2007-06-27 2007-06-25 411.312 231,082 -836 0.01% 95,046,744
2007-06-26 2007-06-22 415.020 231,918 0.01% 96,250,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top