History of CCASS shareholding

Participant: WING FAT SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	103.500	0	+0
2025-10-13	2025-10-09	104.000	0	+0
2025-10-10	2025-10-08	110.600	0	+0
2025-10-09	2025-10-06	110.900	0	+0
2025-10-08	2025-10-03	109.900	0	+0
2025-10-06	2025-10-02	110.800	0	+0
2025-10-03	2025-09-30	109.400	0	+0
2025-10-02	2025-09-29	108.800	0	+0
2025-09-30	2025-09-26	106.700	0	+0
2025-09-29	2025-09-25	107.100	0	+0
2025-09-26	2025-09-24	107.500	0	+0
2025-09-25	2025-09-23	108.600	0	+0
2025-09-24	2025-09-22	107.200	0	+0
2025-09-23	2025-09-19	106.800	0	+0
2025-09-22	2025-09-18	107.200	0	+0
2025-09-19	2025-09-17	106.600	0	+0
2025-09-18	2025-09-16	107.200	0	+0
2025-09-17	2025-09-15	106.500	0	+0
2025-09-16	2025-09-12	106.300	0	+0
2025-09-15	2025-09-11	105.100	0	+0
2025-09-12	2025-09-10	104.400	0	+0
2025-09-11	2025-09-09	102.400	0	+0
2025-09-10	2025-09-08	101.700	0	+0
2025-09-09	2025-09-05	102.100	0	+0
2025-09-08	2025-09-04	99.600	0	+0
2025-09-05	2025-09-03	99.150	0	+0
2025-09-04	2025-09-02	99.750	0	+0
2025-09-03	2025-09-01	100.000	0	+0
2025-09-02	2025-08-29	99.750	0	+0
2025-09-01	2025-08-28	100.600	0	+0
2025-08-29	2025-08-27	100.100	0	+0
2025-08-28	2025-08-26	100.200	0	+0
2025-08-27	2025-08-25	101.500	0	+0
2025-08-26	2025-08-22	101.300	0	+0
2025-08-25	2025-08-21	100.900	0	+0
2025-08-22	2025-08-20	99.500	0	+0
2025-08-21	2025-08-19	99.050	0	+0
2025-08-20	2025-08-18	98.450	0	+0
2025-08-19	2025-08-15	100.300	0	+0
2025-08-18	2025-08-14	100.400	0	+0
2025-08-15	2025-08-13	102.284	0	+0
2025-08-14	2025-08-12	100.974	0	+0
2025-08-13	2025-08-11	100.722	0	+0
2025-08-12	2025-08-08	98.958	0	+0
2025-08-11	2025-08-07	99.613	0	+0
2025-08-08	2025-08-06	97.749	0	+0
2025-08-07	2025-08-05	97.044	0	+0
2025-08-06	2025-08-04	97.144	0	+0
2025-08-05	2025-08-01	95.985	0	+0
2025-08-04	2025-07-31	96.892	0	+0
2025-08-01	2025-07-30	97.699	0	+0
2025-07-31	2025-07-29	101.578	0	+0
2025-07-30	2025-07-28	101.881	0	+0
2025-07-29	2025-07-25	101.780	0	+0
2025-07-28	2025-07-24	102.989	0	+0
2025-07-25	2025-07-23	100.772	0	+0
2025-07-24	2025-07-22	100.470	0	+0
2025-07-23	2025-07-21	99.210	0	+0
2025-07-22	2025-07-18	98.908	0	+0
2025-07-21	2025-07-17	98.404	0	+0
2025-07-18	2025-07-16	97.950	0	+0
2025-07-17	2025-07-15	98.404	0	+0
2025-07-16	2025-07-14	97.346	0	+0
2025-07-15	2025-07-11	97.799	0	+0
2025-07-14	2025-07-10	97.799	0	+0
2025-07-11	2025-07-09	97.447	0	+0
2025-07-10	2025-07-08	96.993	0	+0
2025-07-09	2025-07-07	95.985	0	+0
2025-07-08	2025-07-04	95.532	0	+0
2025-07-07	2025-07-03	95.582	0	+0
2025-07-04	2025-07-02	95.985	0	+0
2025-07-03	2025-06-30	95.683	0	+0
2025-07-02	2025-06-27	95.733	0	+0
2025-06-30	2025-06-26	96.137	0	+0
2025-06-27	2025-06-25	96.338	0	+0
2025-06-26	2025-06-24	94.827	0	+0
2025-06-25	2025-06-23	92.509	0	+0
2025-06-24	2025-06-20	92.962	0	+0
2025-06-23	2025-06-19	91.904	0	+0
2025-06-20	2025-06-18	92.509	0	+0
2025-06-19	2025-06-17	92.811	0	+0
2025-06-18	2025-06-16	93.466	0	+0
2025-06-17	2025-06-13	92.962	0	+0
2025-06-16	2025-06-12	93.265	0	+0
2025-06-13	2025-06-11	94.020	0	+0
2025-06-12	2025-06-10	94.575	0	+0
2025-06-11	2025-06-09	94.524	0	+0
2025-06-10	2025-06-06	93.970	0	+0
2025-06-09	2025-06-05	93.768	0	+0
2025-06-06	2025-06-04	93.869	0	+0
2025-06-05	2025-06-03	92.861	0	+0
2025-06-04	2025-06-02	93.214	0	+0
2025-06-03	2025-05-30	93.164	0	+0
2025-06-02	2025-05-29	92.962	0	+0
2025-05-30	2025-05-28	92.660	0	+0
2025-05-29	2025-05-27	93.113	0	+0
2025-05-28	2025-05-26	93.466	0	+0
2025-05-27	2025-05-23	93.869	0	+0
2025-05-26	2025-05-22	93.315	0	+0
2025-05-23	2025-05-21	93.265	0	+0
2025-05-22	2025-05-20	93.517	0	+0
2025-05-21	2025-05-19	92.206	0	+0
2025-05-20	2025-05-16	91.803	0	+0
2025-05-19	2025-05-15	91.300	0	+0
2025-05-16	2025-05-14	91.501	0	+0
2025-05-15	2025-05-13	90.342	0	+0
2025-05-14	2025-05-12	90.695	0	+0
2025-05-13	2025-05-09	88.176	0	+0
2025-05-12	2025-05-08	87.017	0	+0
2025-05-09	2025-05-07	89.325	0	+0
2025-05-08	2025-05-06	88.614	0	+0
2025-05-07	2025-05-02	87.648	0	+0
2025-05-06	2025-04-30	88.563	0	+0
2025-05-02	2025-04-29	89.834	0	+0
2025-04-30	2025-04-28	87.190	0	+0
2025-04-29	2025-04-25	86.783	0	+0
2025-04-28	2025-04-24	86.834	0	+0
2025-04-25	2025-04-23	87.343	0	+0
2025-04-24	2025-04-22	83.733	0	+0
2025-04-23	2025-04-17	82.157	0	+0
2025-04-22	2025-04-16	80.886	0	+0
2025-04-17	2025-04-15	80.123	0	+0
2025-04-16	2025-04-14	79.818	0	+0
2025-04-15	2025-04-11	76.768	0	+0
2025-04-14	2025-04-10	76.971	0	+0
2025-04-11	2025-04-09	72.904	0	+0
2025-04-10	2025-04-08	73.921	0	+0
2025-04-09	2025-04-07	74.633	0	+0
2025-04-08	2025-04-03	87.546	0	+0
2025-04-07	2025-04-02	89.478	0	+0
2025-04-03	2025-04-01	90.241	0	+0
2025-04-02	2025-03-31	89.630	0	+0
2025-04-01	2025-03-28	90.952	0	+0
2025-03-31	2025-03-27	90.901	0	+0
2025-03-28	2025-03-26	91.003	0	+0
2025-03-27	2025-03-25	89.681	0	+0
2025-03-26	2025-03-24	90.698	0	+0
2025-03-25	2025-03-21	90.088	0	+0
2025-03-24	2025-03-20	91.308	0	+0
2025-03-21	2025-03-19	91.257	0	+0
2025-03-20	2025-03-18	90.546	0	+0
2025-03-19	2025-03-17	89.122	0	+0
2025-03-18	2025-03-14	86.885	0	+0
2025-03-17	2025-03-13	87.088	0	+0
2025-03-14	2025-03-12	86.478	0	+0
2025-03-13	2025-03-11	86.631	0	+0
2025-03-12	2025-03-10	89.529	0	+0
2025-03-11	2025-03-07	89.427	0	+0
2025-03-10	2025-03-06	91.512	0	+0
2025-03-07	2025-03-05	96.370	0	+0
2025-03-06	2025-03-04	96.528	0	+0
2025-03-05	2025-03-03	95.689	0	+0
2025-03-04	2025-02-28	93.591	0	+0
2025-03-03	2025-02-27	93.749	0	+0
2025-02-28	2025-02-26	93.067	0	+0
2025-02-27	2025-02-25	91.337	0	+0
2025-02-26	2025-02-24	89.973	0	+0
2025-02-25	2025-02-21	90.917	0	+0
2025-02-24	2025-02-20	91.389	0	+0
2025-02-21	2025-02-19	92.700	0	+0
2025-02-20	2025-02-18	91.442	0	+0
2025-02-19	2025-02-17	89.659	0	+0
2025-02-18	2025-02-14	88.610	0	+0
2025-02-17	2025-02-13	88.977	0	+0
2025-02-14	2025-02-12	88.558	0	+0
2025-02-13	2025-02-11	87.876	0	+0
2025-02-12	2025-02-10	86.618	0	+0
2025-02-11	2025-02-07	85.779	0	+0
2025-02-10	2025-02-06	84.573	0	+0
2025-02-07	2025-02-05	84.101	0	+0
2025-02-06	2025-02-04	83.944	0	+0
2025-02-05	2025-02-03	83.787	0	+0
2025-02-04	2025-01-28	83.839	0	+0
2025-02-03	2025-01-24	83.787	0	+0
2025-01-27	2025-01-23	82.476	0	+0
2025-01-24	2025-01-22	83.105	0	+0
2025-01-23	2025-01-21	82.685	0	+0
2025-01-22	2025-01-20	82.161	0	+0
2025-01-21	2025-01-17	81.375	0	+0
2025-01-20	2025-01-16	81.112	0	+0
2025-01-17	2025-01-15	79.697	0	+0
2025-01-16	2025-01-14	79.644	0	+0
2025-01-15	2025-01-13	78.963	0	+0
2025-01-14	2025-01-10	80.221	0	+0
2025-01-13	2025-01-09	79.277	0	+0
2025-01-10	2025-01-08	79.644	0	+0
2025-01-09	2025-01-07	78.963	0	+0
2025-01-08	2025-01-06	79.225	0	+0
2025-01-07	2025-01-03	78.648	0	+0
2025-01-06	2025-01-02	79.382	0	+0
2025-01-03	2024-12-31	79.487	0	+0
2025-01-02	2024-12-27	78.910	0	+0
2024-12-30	2024-12-24	78.543	0	+0
2024-12-27	2024-12-20	77.704	0	+0
2024-12-23	2024-12-19	77.967	0	+0
2024-12-20	2024-12-18	78.648	0	+0
2024-12-19	2024-12-17	78.858	0	+0
2024-12-18	2024-12-16	78.648	0	+0
2024-12-17	2024-12-13	78.229	0	+0
2024-12-16	2024-12-12	78.543	0	+0
2024-12-13	2024-12-11	78.019	0	+0
2024-12-12	2024-12-10	77.809	0	+0
2024-12-11	2024-12-09	77.914	0	+0
2024-12-10	2024-12-06	78.176	0	+0
2024-12-09	2024-12-05	77.337	0	+0
2024-12-06	2024-12-04	77.180	0	+0
2024-12-05	2024-12-03	77.075	0	+0
2024-12-04	2024-12-02	76.079	0	+0
2024-12-03	2024-11-29	76.027	0	+0
2024-12-02	2024-11-28	75.607	0	+0
2024-11-29	2024-11-27	75.502	0	+0
2024-11-28	2024-11-26	75.030	0	+0
2024-11-27	2024-11-25	74.558	0	+0
2024-11-26	2024-11-22	74.716	0	+0
2024-11-25	2024-11-21	74.768	0	+0
2024-11-22	2024-11-20	75.030	0	+0
2024-11-21	2024-11-19	75.135	0	+0
2024-11-20	2024-11-18	73.982	0	+0
2024-11-19	2024-11-15	73.090	0	+0
2024-11-18	2024-11-14	72.514	0	+0
2024-11-15	2024-11-13	72.828	0	+0
2024-11-14	2024-11-12	72.828	0	+0
2024-11-13	2024-11-11	73.824	0	+0
2024-11-12	2024-11-08	74.873	0	+0
2024-11-11	2024-11-07	75.869	0	+0
2024-11-08	2024-11-06	76.693	0	+0
2024-11-07	2024-11-05	76.746	0	+0
2024-11-06	2024-11-04	76.269	0	+0
2024-11-05	2024-11-01	75.898	0	+0
2024-11-04	2024-10-31	76.428	0	+0
2024-11-01	2024-10-30	76.163	0	+0
2024-10-31	2024-10-29	75.898	0	+0
2024-10-30	2024-10-28	73.195	0	+0
2024-10-29	2024-10-25	72.983	0	+0
2024-10-28	2024-10-24	72.877	0	+0
2024-10-25	2024-10-23	72.930	0	+0
2024-10-24	2024-10-22	72.347	0	+0
2024-10-23	2024-10-21	72.612	0	+0
2024-10-22	2024-10-18	72.824	0	+0
2024-10-21	2024-10-17	72.029	0	+0
2024-10-18	2024-10-16	71.764	0	+0
2024-10-17	2024-10-15	71.658	0	+0
2024-10-16	2024-10-14	72.294	0	+0
2024-10-15	2024-10-10	72.241	0	+0
2024-10-14	2024-10-09	71.870	0	+0
2024-10-10	2024-10-08	72.559	0	+0
2024-10-09	2024-10-07	74.573	0	+0
2024-10-08	2024-10-04	74.202	0	+0
2024-10-07	2024-10-03	73.566	0	+0
2024-10-04	2024-10-02	74.043	0	+0
2024-10-03	2024-09-30	74.679	0	+0
2024-10-02	2024-09-27	74.838	0	+0
2024-09-30	2024-09-26	74.202	0	+0
2024-09-27	2024-09-25	74.096	0	+0
2024-09-26	2024-09-24	74.308	0	+0
2024-09-25	2024-09-23	73.089	0	+0
2024-09-24	2024-09-20	73.089	0	+0
2024-09-23	2024-09-19	72.665	0	+0
2024-09-20	2024-09-17	72.241	0	+0
2024-09-19	2024-09-16	71.287	0	+0
2024-09-17	2024-09-13	71.340	0	+0
2024-09-16	2024-09-12	70.969	0	+0
2024-09-13	2024-09-11	70.545	0	+0
2024-09-12	2024-09-10	71.552	0	+0
2024-09-11	2024-09-09	71.075	0	+0
2024-09-10	2024-09-05	71.552	0	+0
2024-09-09	2024-09-04	71.075	0	+0
2024-09-05	2024-09-03	72.029	0	+0
2024-09-04	2024-09-02	72.453	0	+0
2024-09-03	2024-08-30	72.718	0	+0
2024-09-02	2024-08-29	72.347	0	+0
2024-08-30	2024-08-28	72.188	0	+0
2024-08-29	2024-08-27	72.082	0	+0
2024-08-28	2024-08-26	71.393	0	+0
2024-08-27	2024-08-23	70.863	0	+0
2024-08-26	2024-08-22	70.810	0	+0
2024-08-23	2024-08-21	70.174	0	+0
2024-08-22	2024-08-20	70.704	0	+0
2024-08-21	2024-08-19	70.227	0	+0
2024-08-20	2024-08-16	69.962	0	+0
2024-08-19	2024-08-15	68.478	0	+0
2024-08-16	2024-08-14	69.579	0	+0
2024-08-15	2024-08-13	69.150	0	+0
2024-08-14	2024-08-12	69.042	0	+0
2024-08-13	2024-08-09	68.613	0	+0
2024-08-12	2024-08-08	67.433	0	+0
2024-08-09	2024-08-07	67.648	0	+0
2024-08-08	2024-08-06	67.379	0	+0
2024-08-07	2024-08-05	66.575	0	+0
2024-08-06	2024-08-02	70.545	0	+0
2024-08-05	2024-08-01	73.227	0	+0
2024-08-02	2024-07-31	75.051	0	+0
2024-08-01	2024-07-30	71.725	0	+0
2024-07-31	2024-07-29	72.208	0	+0
2024-07-30	2024-07-26	71.081	0	+0
2024-07-29	2024-07-25	70.813	0	+0
2024-07-26	2024-07-24	71.510	0	+0
2024-07-25	2024-07-23	71.671	0	+0
2024-07-24	2024-07-22	71.993	0	+0
2024-07-23	2024-07-19	71.188	0	+0
2024-07-22	2024-07-18	72.744	0	+0
2024-07-19	2024-07-17	72.100	0	+0
2024-07-18	2024-07-16	71.993	0	+0
2024-07-17	2024-07-15	72.422	0	+0
2024-07-16	2024-07-12	72.851	0	+0
2024-07-15	2024-07-11	72.154	0	+0
2024-07-12	2024-07-10	71.349	0	+0
2024-07-11	2024-07-09	71.617	0	+0
2024-07-10	2024-07-08	71.993	0	+0
2024-07-09	2024-07-05	72.744	0	+0
2024-07-08	2024-07-04	73.871	0	+0
2024-07-05	2024-07-03	73.120	0	+0
2024-07-04	2024-07-02	73.227	0	+0
2024-07-03	2024-06-28	73.280	0	+0
2024-07-02	2024-06-27	73.280	0	+0
2024-06-28	2024-06-26	73.280	0	+0
2024-06-27	2024-06-25	73.388	0	+0
2024-06-26	2024-06-24	72.798	0	+0
2024-06-25	2024-06-21	73.120	0	+0
2024-06-24	2024-06-20	73.495	0	+0
2024-06-21	2024-06-19	73.549	0	+0
2024-06-20	2024-06-18	72.905	0	+0
2024-06-19	2024-06-17	72.529	0	+0
2024-06-18	2024-06-14	72.047	0	+0
2024-06-17	2024-06-13	72.851	0	+0
2024-06-14	2024-06-12	73.120	0	+0
2024-06-13	2024-06-11	73.495	0	+0
2024-06-12	2024-06-07	73.763	0	+0
2024-06-11	2024-06-06	73.495	0	+0
2024-06-07	2024-06-05	73.066	0	+0
2024-06-06	2024-06-04	73.495	0	+0
2024-06-05	2024-06-03	74.192	0	+0
2024-06-04	2024-05-31	73.656	0	+0
2024-06-03	2024-05-30	73.120	0	+0
2024-05-31	2024-05-29	73.495	0	+0
2024-05-30	2024-05-28	73.924	0	+0
2024-05-29	2024-05-27	73.924	0	+0
2024-05-28	2024-05-24	73.495	0	+0
2024-05-27	2024-05-23	74.032	0	+0
2024-05-24	2024-05-22	74.568	0	+0
2024-05-23	2024-05-21	73.602	0	+0
2024-05-22	2024-05-20	73.871	0	+0
2024-05-21	2024-05-17	73.549	0	+0
2024-05-20	2024-05-16	75.212	0	+0
2024-05-17	2024-05-14	73.978	0	+0
2024-05-16	2024-05-13	73.066	0	+0
2024-05-14	2024-05-10	72.959	0	+0
2024-05-13	2024-05-09	72.637	0	+0
2024-05-10	2024-05-08	78.169	0	+0
2024-05-09	2024-05-07	77.447	0	+0
2024-05-08	2024-05-06	76.891	0	+0
2024-05-07	2024-05-03	77.058	0	+0
2024-05-06	2024-05-02	76.947	0	+0
2024-05-03	2024-04-30	74.447	0	+0
2024-05-02	2024-04-29	72.836	0	+0
2024-04-30	2024-04-26	72.169	0	+0
2024-04-29	2024-04-25	71.947	0	+0
2024-04-26	2024-04-24	71.891	0	+0
2024-04-25	2024-04-23	71.391	0	+0
2024-04-24	2024-04-22	70.447	0	+0
2024-04-23	2024-04-19	68.724	0	+0
2024-04-22	2024-04-18	69.613	0	+0
2024-04-19	2024-04-17	69.058	0	+0
2024-04-18	2024-04-16	69.335	0	+0
2024-04-17	2024-04-15	70.947	0	+0
2024-04-16	2024-04-12	70.891	0	+0
2024-04-15	2024-04-11	72.058	0	+0
2024-04-12	2024-04-10	72.002	0	+0
2024-04-11	2024-04-09	71.002	0	+0
2024-04-10	2024-04-08	70.224	0	+0
2024-04-09	2024-04-05	69.724	0	+0
2024-04-08	2024-04-03	68.224	0	+0
2024-04-05	2024-04-02	68.780	0	+0
2024-04-03	2024-03-28	67.947	0	+0
2024-04-02	2024-03-27	67.891	0	+0
2024-03-28	2024-03-26	68.613	0	+0
2024-03-27	2024-03-25	68.002	0	+0
2024-03-26	2024-03-22	67.724	0	+0
2024-03-25	2024-03-21	67.669	0	+0
2024-03-22	2024-03-20	66.224	0	+0
2024-03-21	2024-03-19	66.113	0	+0
2024-03-20	2024-03-18	66.224	0	+0
2024-03-19	2024-03-15	65.058	0	+0
2024-03-18	2024-03-14	65.613	0	+0
2024-03-15	2024-03-13	65.891	0	+0
2024-03-14	2024-03-12	65.280	0	+0
2024-03-13	2024-03-11	64.835	0	+0
2024-03-12	2024-03-08	65.335	0	+0
2024-03-11	2024-03-07	65.002	0	+0
2024-03-08	2024-03-06	70.033	0	+0
2024-03-07	2024-03-05	69.512	0	+0
2024-03-06	2024-03-04	70.207	0	+0
2024-03-05	2024-03-01	70.843	0	+0
2024-03-04	2024-02-29	69.744	0	+0
2024-03-01	2024-02-28	69.165	0	+0
2024-02-29	2024-02-27	69.049	0	+0
2024-02-28	2024-02-26	69.107	0	+0
2024-02-27	2024-02-23	68.586	0	+0
2024-02-26	2024-02-22	68.991	0	+0
2024-02-23	2024-02-21	69.744	0	+0
2024-02-22	2024-02-20	72.522	0	+0
2024-02-21	2024-02-19	72.232	0	+0
2024-02-20	2024-02-16	71.711	0	+0
2024-02-19	2024-02-15	71.017	0	+0
2024-02-16	2024-02-14	70.380	0	+0
2024-02-15	2024-02-09	71.017	0	+0
2024-02-14	2024-02-07	71.943	0	+0
2024-02-08	2024-02-06	71.422	0	+0
2024-02-07	2024-02-05	70.670	0	+0
2024-02-06	2024-02-02	71.017	0	+0
2024-02-05	2024-02-01	70.496	0	+0
2024-02-02	2024-01-31	70.901	0	+0
2024-02-01	2024-01-30	71.017	0	+0
2024-01-31	2024-01-29	71.017	0	+0
2024-01-30	2024-01-26	70.264	0	+0
2024-01-29	2024-01-25	69.917	0	+0
2024-01-26	2024-01-24	69.396	0	+0
2024-01-25	2024-01-23	68.528	0	+0
2024-01-24	2024-01-22	67.718	0	+0
2024-01-23	2024-01-19	67.891	0	+0
2024-01-22	2024-01-18	67.776	0	+0
2024-01-19	2024-01-17	67.081	0	+0
2024-01-18	2024-01-16	68.412	0	+0
2024-01-17	2024-01-15	70.554	0	+0
2024-01-16	2024-01-12	71.191	0	+0
2024-01-15	2024-01-11	72.927	0	+0
2024-01-12	2024-01-10	72.811	0	+0
2024-01-11	2024-01-09	73.448	0	+0
2024-01-10	2024-01-08	72.522	0	+0
2024-01-09	2024-01-05	72.174	0	+0
2024-01-08	2024-01-04	72.001	0	+0
2024-01-05	2024-01-03	72.580	0	+0
2024-01-04	2024-01-02	72.869	0	+0
2024-01-03	2023-12-29	72.927	0	+0
2024-01-02	2023-12-28	73.101	0	+0
2023-12-29	2023-12-27	72.406	0	+0
2023-12-28	2023-12-22	71.538	0	+0
2023-12-27	2023-12-21	70.901	0	+0
2023-12-22	2023-12-20	70.843	0	+0
2023-12-21	2023-12-19	69.801	0	+0
2023-12-20	2023-12-18	69.859	0	+0
2023-12-19	2023-12-15	71.017	0	+0
2023-12-18	2023-12-14	70.612	0	+0
2023-12-15	2023-12-13	70.091	0	+0
2023-12-14	2023-12-12	70.207	0	+0
2023-12-13	2023-12-11	69.801	0	+0
2023-12-12	2023-12-08	69.454	0	+0
2023-12-11	2023-12-07	69.281	0	+0
2023-12-08	2023-12-06	68.933	0	+0
2023-12-07	2023-12-05	68.528	0	+0
2023-12-06	2023-12-04	69.107	0	+0
2023-12-05	2023-12-01	68.528	0	+0
2023-12-04	2023-11-30	68.528	0	+0
2023-12-01	2023-11-29	68.875	0	+0
2023-11-30	2023-11-28	69.049	0	+0
2023-11-29	2023-11-27	69.281	0	+0
2023-11-28	2023-11-24	68.818	0	+0
2023-11-27	2023-11-23	69.338	0	+0
2023-11-24	2023-11-22	69.165	0	+0
2023-11-23	2023-11-21	69.396	0	+0
2023-11-22	2023-11-20	69.686	0	+0
2023-11-21	2023-11-17	68.354	0	+0
2023-11-20	2023-11-16	68.760	0	+0
2023-11-17	2023-11-15	69.338	0	+0
2023-11-16	2023-11-14	67.544	0	+0
2023-11-15	2023-11-13	66.850	0	+0
2023-11-14	2023-11-10	66.329	0	+0
2023-11-13	2023-11-09	66.560	0	+0
2023-11-10	2023-11-08	68.402	0	+0
2023-11-09	2023-11-07	68.812	0	+0
2023-11-08	2023-11-06	68.695	0	+0
2023-11-07	2023-11-03	68.284	0	+0
2023-11-06	2023-11-02	66.877	0	+0
2023-11-03	2023-11-01	66.759	0	+0
2023-11-02	2023-10-31	65.879	0	+0
2023-11-01	2023-10-30	67.111	0	+0
2023-10-31	2023-10-27	68.108	0	+0
2023-10-30	2023-10-26	66.994	0	+0
2023-10-27	2023-10-25	68.578	0	+0
2023-10-26	2023-10-24	68.754	0	+0
2023-10-25	2023-10-20	70.162	0	+0
2023-10-24	2023-10-19	71.276	0	+0
2023-10-20	2023-10-18	73.036	0	+0
2023-10-19	2023-10-17	72.567	0	+0
2023-10-18	2023-10-16	72.508	0	+0
2023-10-17	2023-10-13	73.330	0	+0
2023-10-16	2023-10-12	74.151	0	+0
2023-10-13	2023-10-11	73.682	0	+0
2023-10-12	2023-10-10	72.978	0	+0
2023-10-11	2023-10-09	72.743	0	+0
2023-10-10	2023-10-06	72.802	0	+0
2023-10-09	2023-10-05	71.511	0	+0
2023-10-06	2023-10-04	71.394	0	+0
2023-10-05	2023-10-03	71.452	0	+0
2023-10-04	2023-09-29	72.391	0	+0
2023-10-03	2023-09-28	71.100	0	+0
2023-09-29	2023-09-27	71.394	0	+0
2023-09-28	2023-09-26	70.866	0	+0
2023-09-27	2023-09-25	71.628	0	+0
2023-09-26	2023-09-22	72.039	0	+0
2023-09-25	2023-09-21	71.335	0	+0
2023-09-22	2023-09-20	71.687	0	+0
2023-09-21	2023-09-19	71.218	0	+0
2023-09-20	2023-09-18	71.276	0	+0
2023-09-19	2023-09-15	71.394	0	+0
2023-09-18	2023-09-14	70.103	0	+0
2023-09-15	2023-09-13	69.223	0	+0
2023-09-14	2023-09-12	67.991	0	+0
2023-09-13	2023-09-11	67.639	0	+0
2023-09-12	2023-09-07	67.229	0	+0
2023-09-11	2023-09-06	67.756	0	+0
2023-09-07	2023-09-05	67.639	0	+0
2023-09-06	2023-09-04	68.930	0	+0
2023-09-05	2023-08-31	69.047	0	+0
2023-09-04	2023-08-30	69.634	0	+0
2023-08-31	2023-08-29	68.636	0	+0
2023-08-30	2023-08-28	68.930	0	+0
2023-08-29	2023-08-25	68.519	0	+0
2023-08-28	2023-08-24	69.047	0	+0
2023-08-25	2023-08-23	68.519	0	+0
2023-08-24	2023-08-22	68.695	0	+0
2023-08-23	2023-08-21	68.636	0	+0
2023-08-22	2023-08-18	68.812	0	+0
2023-08-21	2023-08-17	69.575	0	+0
2023-08-18	2023-08-16	70.338	0	+0
2023-08-17	2023-08-15	71.804	0	+0
2023-08-16	2023-08-14	73.154	0	+0
2023-08-15	2023-08-11	73.447	0	+0
2023-08-14	2023-08-10	73.447	0	+0
2023-08-11	2023-08-09	75.844	0	+0
2023-08-10	2023-08-08	76.022	0	+0
2023-08-09	2023-08-07	75.963	0	+0
2023-08-08	2023-08-04	75.844	0	+0
2023-08-07	2023-08-03	74.715	0	+0
2023-08-04	2023-08-02	76.260	0	+0
2023-08-03	2023-08-01	78.754	0	+0
2023-08-02	2023-07-31	77.447	0	+0
2023-08-01	2023-07-28	76.972	0	+0
2023-07-31	2023-07-27	77.150	0	+0
2023-07-28	2023-07-26	76.794	0	+0
2023-07-27	2023-07-25	76.616	0	+0
2023-07-26	2023-07-24	75.666	0	+0
2023-07-25	2023-07-21	76.378	0	+0
2023-07-24	2023-07-20	75.784	0	+0
2023-07-21	2023-07-19	75.131	0	+0
2023-07-20	2023-07-18	74.775	0	+0
2023-07-19	2023-07-14	74.597	0	+0
2023-07-18	2023-07-13	73.824	0	+0
2023-07-14	2023-07-12	72.934	0	+0
2023-07-13	2023-07-11	72.161	0	+0
2023-07-12	2023-07-10	72.399	0	+0
2023-07-11	2023-07-07	72.043	0	+0
2023-07-10	2023-07-06	72.458	0	+0
2023-07-07	2023-07-05	73.231	0	+0
2023-07-06	2023-07-04	73.943	0	+0
2023-07-05	2023-07-03	73.587	0	+0
2023-07-04	2023-06-30	72.458	0	+0
2023-07-03	2023-06-29	72.280	0	+0
2023-06-30	2023-06-28	72.280	0	+0
2023-06-29	2023-06-27	71.864	0	+0
2023-06-28	2023-06-26	70.795	0	+0
2023-06-27	2023-06-23	70.974	0	+0
2023-06-26	2023-06-21	72.815	0	+0
2023-06-23	2023-06-20	73.052	0	+0
2023-06-21	2023-06-19	72.934	0	+0
2023-06-20	2023-06-16	72.458	0	+0
2023-06-19	2023-06-15	71.330	0	+0
2023-06-16	2023-06-14	71.330	0	+0
2023-06-15	2023-06-13	71.152	0	+0
2023-06-14	2023-06-12	71.271	0	+0
2023-06-13	2023-06-09	71.271	0	+0
2023-06-12	2023-06-08	71.211	0	+0
2023-06-09	2023-06-07	70.855	0	+0
2023-06-08	2023-06-06	70.142	0	+0
2023-06-07	2023-06-05	70.261	0	+0
2023-06-06	2023-06-02	69.132	0	+0
2023-06-05	2023-06-01	68.123	0	+0
2023-06-02	2023-05-31	68.539	0	+0
2023-06-01	2023-05-30	69.905	0	+0
2023-05-31	2023-05-29	69.786	0	+0
2023-05-30	2023-05-25	69.311	0	+0
2023-05-29	2023-05-24	70.380	0	+0
2023-05-25	2023-05-23	70.795	0	+0
2023-05-24	2023-05-22	70.974	0	+0
2023-05-23	2023-05-19	70.617	0	+0
2023-05-22	2023-05-18	70.617	0	+0
2023-05-19	2023-05-17	69.667	0	+0
2023-05-18	2023-05-16	70.914	0	+0
2023-05-17	2023-05-15	70.380	0	+0
2023-05-16	2023-05-12	69.786	0	+0
2023-05-15	2023-05-11	70.023	0	+0
2023-05-12	2023-05-10	71.441	0	+0
2023-05-11	2023-05-09	71.381	0	+0
2023-05-10	2023-05-08	71.622	0	+0
2023-05-09	2023-05-05	70.358	0	+0
2023-05-08	2023-05-04	70.599	0	+0
2023-05-05	2023-05-03	70.839	0	+0
2023-05-04	2023-05-02	70.599	0	+0
2023-05-03	2023-04-28	67.589	0	+0
2023-05-02	2023-04-27	67.710	0	+0
2023-04-28	2023-04-26	66.506	0	+0
2023-04-27	2023-04-25	66.807	0	+0
2023-04-26	2023-04-24	67.349	0	+0
2023-04-25	2023-04-21	67.349	0	+0
2023-04-24	2023-04-20	67.830	0	+0
2023-04-21	2023-04-19	67.228	0	+0
2023-04-20	2023-04-18	67.830	0	+0
2023-04-19	2023-04-17	68.492	0	+0
2023-04-18	2023-04-14	66.927	0	+0
2023-04-17	2023-04-13	66.506	0	+0
2023-04-14	2023-04-12	65.904	0	+0
2023-04-13	2023-04-11	65.964	0	+0
2023-04-12	2023-04-06	65.242	0	+0
2023-04-11	2023-04-04	65.784	0	+0
2023-04-06	2023-04-03	65.242	0	+0
2023-04-04	2023-03-31	64.038	0	+0
2023-04-03	2023-03-30	64.761	0	+0
2023-03-31	2023-03-29	63.737	0	+0
2023-03-30	2023-03-28	63.376	0	+0
2023-03-29	2023-03-27	62.173	0	+0
2023-03-28	2023-03-24	62.774	0	+0
2023-03-27	2023-03-23	64.640	0	+0
2023-03-24	2023-03-22	64.399	0	+0
2023-03-23	2023-03-21	62.473	0	+0
2023-03-22	2023-03-20	60.728	0	+0
2023-03-21	2023-03-17	64.761	0	+0
2023-03-20	2023-03-16	64.881	0	+0
2023-03-17	2023-03-15	66.446	0	+0
2023-03-16	2023-03-14	64.580	0	+0
2023-03-15	2023-03-13	67.770	0	+0
2023-03-14	2023-03-10	67.890	0	+0
2023-03-13	2023-03-09	70.478	0	+0
2023-03-10	2023-03-08	69.756	0	+0
2023-03-09	2023-03-07	70.298	0	+0
2023-03-08	2023-03-06	69.997	0	+0
2023-03-07	2023-03-03	69.816	0	+0
2023-03-06	2023-03-02	70.117	0	+0
2023-03-03	2023-03-01	74.764	0	+0
2023-03-02	2023-02-28	73.585	0	+0
2023-03-01	2023-02-27	73.275	0	+0
2023-02-28	2023-02-24	73.895	0	+0
2023-02-27	2023-02-23	73.647	0	+0
2023-02-24	2023-02-22	75.260	0	+0
2023-02-23	2023-02-21	71.475	0	+0
2023-02-22	2023-02-20	72.902	0	+0
2023-02-21	2023-02-17	72.220	0	+0
2023-02-20	2023-02-16	72.096	0	+0
2023-02-17	2023-02-15	71.413	0	+0
2023-02-16	2023-02-14	72.220	0	+0
2023-02-15	2023-02-13	71.661	0	+0
2023-02-14	2023-02-10	71.972	0	+0
2023-02-13	2023-02-09	71.972	0	+0
2023-02-10	2023-02-08	71.723	0	+0
2023-02-09	2023-02-07	70.234	0	+0
2023-02-08	2023-02-06	70.234	0	+0
2023-02-07	2023-02-03	69.366	0	+0
2023-02-06	2023-02-02	71.537	0	+0
2023-02-03	2023-02-01	70.793	0	+0
2023-02-02	2023-01-31	71.910	0	+0
2023-02-01	2023-01-30	71.786	0	+0
2023-01-31	2023-01-27	71.910	0	+0
2023-01-30	2023-01-26	71.848	0	+0
2023-01-27	2023-01-20	70.607	0	+0
2023-01-26	2023-01-19	70.296	0	+0
2023-01-20	2023-01-18	70.483	0	+0
2023-01-19	2023-01-17	70.296	0	+0
2023-01-18	2023-01-16	70.296	0	+0
2023-01-17	2023-01-13	68.869	0	+0
2023-01-16	2023-01-12	67.132	0	+0
2023-01-13	2023-01-11	66.574	0	+0
2023-01-12	2023-01-10	66.139	0	+0
2023-01-11	2023-01-09	66.139	0	+0
2023-01-10	2023-01-06	64.775	0	+0
2023-01-09	2023-01-05	63.596	0	+0
2023-01-06	2023-01-04	62.045	0	+0
2023-01-05	2023-01-03	60.431	0	+0
2023-01-04	2022-12-30	60.245	0	+0
2023-01-03	2022-12-29	60.059	0	+0
2022-12-30	2022-12-28	60.183	0	+0
2022-12-29	2022-12-23	59.439	0	+0
2022-12-28	2022-12-22	59.811	0	+0
2022-12-23	2022-12-21	58.942	0	+0
2022-12-22	2022-12-20	58.012	0	+0
2022-12-21	2022-12-19	58.260	0	+0
2022-12-20	2022-12-16	58.322	0	+0
2022-12-19	2022-12-15	58.570	0	+0
2022-12-16	2022-12-14	59.625	0	+0
2022-12-15	2022-12-13	59.190	0	+0
2022-12-14	2022-12-12	59.066	0	+0
2022-12-13	2022-12-09	58.570	0	+0
2022-12-12	2022-12-08	58.384	0	+0
2022-12-09	2022-12-07	57.888	0	+0
2022-12-08	2022-12-06	58.756	0	+0
2022-12-07	2022-12-05	58.570	0	+0
2022-12-06	2022-12-02	58.198	0	+0
2022-12-05	2022-12-01	58.694	0	+0
2022-12-02	2022-11-30	58.632	0	+0
2022-12-01	2022-11-29	57.391	0	+0
2022-11-30	2022-11-28	56.585	0	+0
2022-11-29	2022-11-25	57.081	0	+0
2022-11-28	2022-11-24	57.081	0	+0
2022-11-25	2022-11-23	56.088	0	+0
2022-11-24	2022-11-22	55.530	0	+0
2022-11-23	2022-11-21	55.034	0	+0
2022-11-22	2022-11-18	54.785	0	+0
2022-11-21	2022-11-17	55.034	0	+0
2022-11-18	2022-11-16	55.034	0	+0
2022-11-17	2022-11-15	55.468	0	+0
2022-11-16	2022-11-14	54.165	0	+0
2022-11-15	2022-11-11	53.855	0	+0
2022-11-14	2022-11-10	52.738	0	+0
2022-11-11	2022-11-09	53.358	0	+0
2022-11-10	2022-11-08	53.358	0	+0
2022-11-09	2022-11-07	53.358	0	+0
2022-11-08	2022-11-04	51.435	0	+0
2022-11-07	2022-11-03	50.008	0	+0
2022-11-04	2022-11-02	51.373	0	+0
2022-11-03	2022-11-01	50.939	0	+0
2022-11-02	2022-10-31	49.946	0	+0
2022-11-01	2022-10-28	49.698	0	+0
2022-10-31	2022-10-27	50.504	0	+0
2022-10-28	2022-10-26	49.946	0	+0
2022-10-27	2022-10-25	49.574	0	+0
2022-10-26	2022-10-24	52.242	0	+0
2022-10-25	2022-10-21	51.559	0	+0
2022-10-24	2022-10-20	51.869	0	+0
2022-10-21	2022-10-19	51.683	0	+0
2022-10-20	2022-10-18	52.366	0	+0
2022-10-19	2022-10-17	51.063	0	+0
2022-10-18	2022-10-14	50.318	0	+0
2022-10-17	2022-10-13	48.085	0	+0
2022-10-14	2022-10-12	48.022	0	+0
2022-10-13	2022-10-11	49.263	0	+0
2022-10-12	2022-10-10	50.070	0	+0
2022-10-11	2022-10-07	51.187	0	+0
2022-10-10	2022-10-06	52.428	0	+0
2022-10-07	2022-10-05	52.924	0	+0
2022-10-06	2022-10-03	50.070	0	+0
2022-10-05	2022-09-30	51.187	0	+0
2022-10-03	2022-09-29	50.132	0	+0
2022-09-30	2022-09-28	49.636	0	+0
2022-09-29	2022-09-27	52.676	0	+0
2022-09-28	2022-09-26	52.428	0	+0
2022-09-27	2022-09-23	56.709	0	+0
2022-09-26	2022-09-22	56.709	0	+0
2022-09-23	2022-09-21	58.818	0	+0
2022-09-22	2022-09-20	59.997	0	+0
2022-09-21	2022-09-19	59.190	0	+0
2022-09-20	2022-09-16	59.066	0	+0
2022-09-19	2022-09-15	58.818	0	+0
2022-09-16	2022-09-14	59.066	0	+0
2022-09-15	2022-09-13	60.618	0	+0
2022-09-14	2022-09-09	59.625	0	+0
2022-09-13	2022-09-08	59.066	0	+0
2022-09-09	2022-09-07	59.315	0	+0
2022-09-08	2022-09-06	60.555	0	+0
2022-09-07	2022-09-05	59.315	0	+0
2022-09-06	2022-09-02	59.687	0	+0
2022-09-05	2022-09-01	59.873	0	+0
2022-09-02	2022-08-31	60.307	0	+0
2022-09-01	2022-08-30	60.990	0	+0
2022-08-31	2022-08-29	60.493	0	+0
2022-08-30	2022-08-26	60.928	0	+0
2022-08-29	2022-08-25	60.866	0	+0
2022-08-26	2022-08-24	60.245	0	+0
2022-08-25	2022-08-23	60.866	0	+0
2022-08-24	2022-08-22	61.176	0	+0
2022-08-23	2022-08-19	62.479	0	+0
2022-08-22	2022-08-18	62.603	0	+0
2022-08-19	2022-08-17	65.353	0	+0
2022-08-18	2022-08-16	65.227	0	+0
2022-08-17	2022-08-15	65.667	0	+0
2022-08-16	2022-08-12	66.171	0	+0
2022-08-15	2022-08-11	66.045	0	+0
2022-08-12	2022-08-10	65.353	0	+0
2022-08-11	2022-08-09	65.542	0	+0
2022-08-10	2022-08-08	65.164	0	+0
2022-08-09	2022-08-05	64.284	0	+0
2022-08-08	2022-08-04	64.913	0	+0
2022-08-05	2022-08-03	64.158	0	+0
2022-08-04	2022-08-02	64.158	0	+0
2022-08-03	2022-08-01	65.227	0	+0
2022-08-02	2022-07-29	62.145	0	+0
2022-08-01	2022-07-28	62.397	0	+0
2022-07-29	2022-07-27	62.774	0	+0
2022-07-28	2022-07-26	63.026	0	+0
2022-07-27	2022-07-25	61.453	0	+0
2022-07-26	2022-07-22	61.139	0	+0
2022-07-25	2022-07-21	60.635	0	+0
2022-07-22	2022-07-20	61.956	0	+0
2022-07-21	2022-07-19	61.390	0	+0
2022-07-20	2022-07-18	61.830	0	+0
2022-07-19	2022-07-15	60.006	0	+0
2022-07-18	2022-07-14	61.642	0	+0
2022-07-15	2022-07-13	61.768	0	+0
2022-07-14	2022-07-12	61.705	0	+0
2022-07-13	2022-07-11	61.642	0	+0
2022-07-12	2022-07-08	62.648	0	+0
2022-07-11	2022-07-07	62.459	0	+0
2022-07-08	2022-07-06	61.768	0	+0
2022-07-07	2022-07-05	64.032	0	+0
2022-07-06	2022-07-04	64.472	0	+0
2022-07-05	2022-06-30	64.975	0	+0
2022-07-04	2022-06-29	65.290	0	+0
2022-06-30	2022-06-28	65.479	0	+0
2022-06-29	2022-06-27	65.164	0	+0
2022-06-28	2022-06-24	63.906	0	+0
2022-06-27	2022-06-23	63.717	0	+0
2022-06-24	2022-06-22	63.717	0	+0
2022-06-23	2022-06-21	64.661	0	+0
2022-06-22	2022-06-20	62.334	0	+0
2022-06-21	2022-06-17	62.459	0	+0
2022-06-20	2022-06-16	62.648	0	+0
2022-06-17	2022-06-15	62.774	0	+0
2022-06-16	2022-06-14	62.334	0	+0
2022-06-15	2022-06-13	61.264	0	+0
2022-06-14	2022-06-10	62.837	0	+0
2022-06-13	2022-06-09	63.655	0	+0
2022-06-10	2022-06-08	64.472	0	+0
2022-06-09	2022-06-07	65.101	0	+0
2022-06-08	2022-06-06	66.233	0	+0
2022-06-07	2022-06-02	65.793	0	+0
2022-06-06	2022-06-01	66.045	0	+0
2022-06-02	2022-05-31	65.542	0	+0
2022-06-01	2022-05-30	65.919	0	+0
2022-05-31	2022-05-27	65.353	0	+0
2022-05-30	2022-05-26	64.409	0	+0
2022-05-27	2022-05-25	64.095	0	+0
2022-05-26	2022-05-24	62.145	0	+0
2022-05-25	2022-05-23	60.950	0	+0
2022-05-24	2022-05-20	60.950	0	+0
2022-05-23	2022-05-19	59.818	0	+0
2022-05-20	2022-05-18	60.824	0	+0
2022-05-19	2022-05-17	61.139	0	+0
2022-05-18	2022-05-16	60.258	0	+0
2022-05-17	2022-05-13	60.069	0	+0
2022-05-16	2022-05-12	58.811	0	+0
2022-05-13	2022-05-11	60.887	0	+0
2022-05-12	2022-05-10	60.950	0	+0
2022-05-11	2022-05-06	61.642	0	+0
2022-05-10	2022-05-05	63.466	0	+0
2022-05-06	2022-05-04	63.843	0	+0
2022-05-05	2022-05-03	62.648	0	+0
2022-05-04	2022-04-29	61.076	0	+0
2022-05-03	2022-04-28	61.453	0	+0
2022-04-29	2022-04-27	60.510	0	+0
2022-04-28	2022-04-26	62.271	0	+0
2022-04-27	2022-04-25	64.975	0	+0
2022-04-26	2022-04-22	68.120	0	+0
2022-04-25	2022-04-21	69.190	0	+0
2022-04-22	2022-04-20	67.869	0	+0
2022-04-21	2022-04-19	67.240	0	+0
2022-04-20	2022-04-14	66.988	0	+0
2022-04-19	2022-04-13	67.051	0	+0
2022-04-14	2022-04-12	67.114	0	+0
2022-04-13	2022-04-11	67.995	0	+0
2022-04-12	2022-04-08	67.869	0	+0
2022-04-11	2022-04-07	67.240	0	+0
2022-04-08	2022-04-06	67.554	0	+0
2022-04-07	2022-04-04	67.995	0	+0
2022-04-06	2022-04-01	68.372	0	+0
2022-04-04	2022-03-31	68.183	0	+0
2022-04-01	2022-03-30	67.869	0	+0
2022-03-31	2022-03-29	67.303	0	+0
2022-03-30	2022-03-28	67.617	0	+0
2022-03-29	2022-03-25	66.422	0	+0
2022-03-28	2022-03-24	66.296	0	+0
2022-03-25	2022-03-23	66.862	0	+0
2022-03-24	2022-03-22	65.856	0	+0
2022-03-23	2022-03-21	64.598	0	+0
2022-03-22	2022-03-18	64.661	0	+0
2022-03-21	2022-03-17	64.409	0	+0
2022-03-18	2022-03-16	61.893	0	+0
2022-03-17	2022-03-15	61.893	0	+0
2022-03-16	2022-03-14	62.397	0	+0
2022-03-15	2022-03-11	61.453	0	+0
2022-03-14	2022-03-10	61.830	0	+0
2022-03-11	2022-03-09	65.724	0	+0
2022-03-10	2022-03-08	64.056	0	+0
2022-03-09	2022-03-07	63.856	0	+0
2022-03-08	2022-03-04	68.727	0	+0
2022-03-07	2022-03-03	71.129	0	+0
2022-03-04	2022-03-02	68.326	0	+0
2022-03-03	2022-03-01	72.063	0	+0
2022-03-02	2022-02-28	72.196	0	+0
2022-03-01	2022-02-25	73.064	0	+0
2022-02-28	2022-02-24	74.932	0	+0
2022-02-25	2022-02-23	77.534	0	+0
2022-02-24	2022-02-22	75.333	0	+0
2022-02-23	2022-02-21	78.135	0	+0
2022-02-22	2022-02-18	77.401	0	+0
2022-02-21	2022-02-17	77.401	0	+0
2022-02-18	2022-02-16	78.068	0	+0
2022-02-17	2022-02-15	77.401	0	+0
2022-02-16	2022-02-14	78.736	0	+0
2022-02-15	2022-02-11	78.736	0	+0
2022-02-14	2022-02-10	78.402	0	+0
2022-02-11	2022-02-09	79.136	0	+0
2022-02-10	2022-02-08	78.469	0	+0
2022-02-09	2022-02-07	77.268	0	+0
2022-02-08	2022-02-04	77.268	0	+0
2022-02-07	2022-01-31	73.598	0	+0
2022-02-04	2022-01-27	72.930	0	+0
2022-01-28	2022-01-26	71.930	0	+0
2022-01-27	2022-01-25	69.861	0	+0
2022-01-26	2022-01-24	71.129	0	+0
2022-01-25	2022-01-21	71.062	0	+0
2022-01-24	2022-01-20	72.597	0	+0
2022-01-21	2022-01-19	72.997	0	+0
2022-01-20	2022-01-18	72.797	0	+0
2022-01-19	2022-01-17	73.398	0	+0
2022-01-18	2022-01-14	72.797	0	+0
2022-01-17	2022-01-13	71.596	0	+0
2022-01-14	2022-01-12	70.395	0	+0
2022-01-13	2022-01-11	69.327	0	+0
2022-01-12	2022-01-10	68.994	0	+0
2022-01-11	2022-01-07	66.858	0	+0
2022-01-10	2022-01-06	65.391	0	+0
2022-01-07	2022-01-05	65.591	0	+0
2022-01-06	2022-01-04	63.789	0	+0
2022-01-05	2022-01-03	62.521	0	+0
2022-01-04	2021-12-31	62.588	0	+0
2022-01-03	2021-12-29	62.521	0	+0
2021-12-30	2021-12-28	62.188	0	+0
2021-12-29	2021-12-24	61.988	0	+0
2021-12-28	2021-12-22	60.987	0	+0
2021-12-23	2021-12-21	60.653	0	+0
2021-12-22	2021-12-20	60.720	0	+0
2021-12-21	2021-12-17	61.921	0	+0
2021-12-20	2021-12-16	60.253	0	+0
2021-12-17	2021-12-15	59.986	0	+0
2021-12-16	2021-12-14	59.385	0	+0
2021-12-15	2021-12-13	60.186	0	+0
2021-12-14	2021-12-10	60.319	0	+0
2021-12-13	2021-12-09	60.453	0	+0
2021-12-10	2021-12-08	60.720	0	+0
2021-12-09	2021-12-07	60.920	0	+0
2021-12-08	2021-12-06	59.852	0	+0
2021-12-07	2021-12-03	59.852	0	+0
2021-12-06	2021-12-02	58.718	0	+0
2021-12-03	2021-12-01	58.051	0	+0
2021-12-02	2021-11-30	57.317	0	+0
2021-12-01	2021-11-29	58.384	0	+0
2021-11-30	2021-11-26	59.185	0	+0
2021-11-29	2021-11-25	61.587	0	+0
2021-11-26	2021-11-24	61.520	0	+0
2021-11-25	2021-11-23	60.720	0	+0
2021-11-24	2021-11-22	60.786	0	+0
2021-11-23	2021-11-19	61.454	0	+0
2021-11-22	2021-11-18	61.454	0	+0
2021-11-19	2021-11-17	61.387	0	+0
2021-11-18	2021-11-16	61.120	0	+0
2021-11-17	2021-11-15	60.319	0	+0
2021-11-16	2021-11-12	60.453	0	+0
2021-11-15	2021-11-11	60.653	0	+0
2021-11-12	2021-11-10	60.453	0	+0
2021-11-11	2021-11-09	60.786	0	+0
2021-11-10	2021-11-08	60.987	0	+0
2021-11-09	2021-11-05	60.653	0	+0
2021-11-08	2021-11-04	62.922	0	+0
2021-11-05	2021-11-03	62.521	0	+0
2021-11-04	2021-11-02	62.788	0	+0
2021-11-03	2021-11-01	62.655	0	+0
2021-11-02	2021-10-29	62.922	0	+0
2021-11-01	2021-10-28	62.722	0	+0
2021-10-29	2021-10-27	63.856	0	+0
2021-10-28	2021-10-26	63.389	0	+0
2021-10-27	2021-10-25	62.321	0	+0
2021-10-26	2021-10-22	62.054	0	+0
2021-10-25	2021-10-21	62.054	0	+0
2021-10-22	2021-10-20	61.854	0	+0
2021-10-21	2021-10-19	61.587	0	+0
2021-10-20	2021-10-18	61.654	0	+0
2021-10-19	2021-10-15	61.454	0	+0
2021-10-18	2021-10-12	59.986	0	+0
2021-10-15	2021-10-11	60.053	0	+0
2021-10-12	2021-10-08	58.518	0	+0
2021-10-11	2021-10-07	57.717	0	+0
2021-10-08	2021-10-06	56.650	0	+0
2021-10-07	2021-10-05	54.848	0	+0
2021-10-06	2021-10-04	54.047	0	+0
2021-10-05	2021-09-30	54.648	0	+0
2021-10-04	2021-09-29	55.048	0	+0
2021-09-30	2021-09-28	54.514	0	+0
2021-09-29	2021-09-27	53.780	0	+0
2021-09-28	2021-09-24	52.980	0	+0
2021-09-27	2021-09-23	53.046	0	+0
2021-09-24	2021-09-21	51.779	0	+0
2021-09-23	2021-09-20	52.046	0	+0
2021-09-21	2021-09-17	53.714	0	+0
2021-09-20	2021-09-16	53.380	0	+0
2021-09-17	2021-09-15	53.513	0	+0
2021-09-16	2021-09-14	53.647	0	+0
2021-09-15	2021-09-13	54.314	0	+0
2021-09-14	2021-09-10	54.581	0	+0
2021-09-13	2021-09-09	53.914	0	+0
2021-09-10	2021-09-08	53.981	0	+0
2021-09-09	2021-09-07	54.715	0	+0
2021-09-08	2021-09-06	55.248	0	+0
2021-09-07	2021-09-03	55.315	0	+0
2021-09-06	2021-09-02	55.182	0	+0
2021-09-03	2021-09-01	55.782	0	+0
2021-09-02	2021-08-31	55.315	0	+0
2021-09-01	2021-08-30	55.582	0	+0
2021-08-31	2021-08-27	56.049	0	+0
2021-08-30	2021-08-26	56.249	0	+0
2021-08-27	2021-08-25	56.049	0	+0
2021-08-26	2021-08-24	55.715	0	+0
2021-08-25	2021-08-23	56.583	0	+0
2021-08-24	2021-08-20	56.116	0	+0
2021-08-23	2021-08-19	56.516	0	+0
2021-08-20	2021-08-18	58.654	0	+0
2021-08-19	2021-08-17	59.262	0	+0
2021-08-18	2021-08-16	59.938	0	+0
2021-08-17	2021-08-13	59.735	0	+0
2021-08-16	2021-08-12	59.870	0	+0
2021-08-13	2021-08-11	59.532	0	+0
2021-08-12	2021-08-10	59.195	0	+0
2021-08-11	2021-08-09	59.195	0	+0
2021-08-10	2021-08-06	58.384	0	+0
2021-08-09	2021-08-05	58.519	0	+0
2021-08-06	2021-08-04	58.316	0	+0
2021-08-05	2021-08-03	57.978	0	+0
2021-08-04	2021-08-02	58.722	0	+0
2021-08-03	2021-07-30	58.181	0	+0
2021-08-02	2021-07-29	57.978	0	+0
2021-07-30	2021-07-28	57.776	0	+0
2021-07-29	2021-07-27	58.249	0	+0
2021-07-28	2021-07-26	57.235	0	+0
2021-07-27	2021-07-23	58.046	0	+0
2021-07-26	2021-07-22	58.519	0	+0
2021-07-23	2021-07-21	57.235	0	+0
2021-07-22	2021-07-20	56.829	0	+0
2021-07-21	2021-07-19	57.776	0	+0
2021-07-20	2021-07-16	59.127	0	+0
2021-07-19	2021-07-15	59.668	0	+0
2021-07-16	2021-07-14	59.938	0	+0
2021-07-15	2021-07-13	60.884	0	+0
2021-07-14	2021-07-12	59.330	0	+0
2021-07-13	2021-07-09	58.857	0	+0
2021-07-12	2021-07-08	59.397	0	+0
2021-07-09	2021-07-07	60.276	0	+0
2021-07-08	2021-07-06	61.154	0	+0
2021-07-07	2021-07-05	61.019	0	+0
2021-07-06	2021-07-02	60.614	0	+0
2021-07-05	2021-06-30	60.614	0	+0
2021-07-02	2021-06-29	61.154	0	+0
2021-06-30	2021-06-28	62.033	0	+0
2021-06-29	2021-06-25	62.303	0	+0
2021-06-28	2021-06-24	62.033	0	+0
2021-06-25	2021-06-23	62.235	0	+0
2021-06-24	2021-06-22	61.830	0	+0
2021-06-23	2021-06-21	61.560	0	+0
2021-06-22	2021-06-18	63.790	0	+0
2021-06-21	2021-06-17	65.276	0	+0
2021-06-18	2021-06-16	65.006	0	+0
2021-06-17	2021-06-15	63.992	0	+0
2021-06-16	2021-06-11	64.330	0	+0
2021-06-15	2021-06-10	64.398	0	+0
2021-06-11	2021-06-09	65.411	0	+0
2021-06-10	2021-06-08	66.087	0	+0
2021-06-09	2021-06-07	65.817	0	+0
2021-06-08	2021-06-04	65.614	0	+0
2021-06-07	2021-06-03	65.952	0	+0
2021-06-04	2021-06-02	66.425	0	+0
2021-06-03	2021-06-01	67.236	0	+0
2021-06-02	2021-05-31	66.628	0	+0
2021-06-01	2021-05-28	68.655	0	+0
2021-05-31	2021-05-27	66.155	0	+0
2021-05-28	2021-05-26	66.357	0	+0
2021-05-27	2021-05-25	66.493	0	+0
2021-05-26	2021-05-24	66.087	0	+0
2021-05-25	2021-05-21	65.614	0	+0
2021-05-24	2021-05-20	65.479	0	+0
2021-05-21	2021-05-18	66.493	0	+0
2021-05-20	2021-05-17	65.614	0	+0
2021-05-18	2021-05-14	65.884	0	+0
2021-05-17	2021-05-13	64.600	0	+0
2021-05-14	2021-05-12	64.803	0	+0
2021-05-13	2021-05-11	65.344	0	+0
2021-05-12	2021-05-10	66.425	0	+0
2021-05-11	2021-05-07	66.357	0	+0
2021-05-10	2021-05-06	66.425	0	+0
2021-05-07	2021-05-05	65.411	0	+0
2021-05-06	2021-05-04	65.073	0	+0
2021-05-05	2021-05-03	63.925	0	+0
2021-05-04	2021-04-30	66.020	0	+0
2021-05-03	2021-04-29	65.276	0	+0
2021-04-30	2021-04-28	64.127	0	+0
2021-04-29	2021-04-27	62.168	0	+0
2021-04-28	2021-04-26	60.951	0	+0
2021-04-27	2021-04-23	60.546	0	+0
2021-04-26	2021-04-22	60.614	0	+0
2021-04-23	2021-04-21	61.087	0	+0
2021-04-22	2021-04-20	62.303	0	+0
2021-04-21	2021-04-19	62.168	0	+0
2021-04-20	2021-04-16	61.087	0	+0
2021-04-19	2021-04-15	61.695	0	+0
2021-04-16	2021-04-14	62.371	0	+0
2021-04-15	2021-04-13	62.168	0	+0
2021-04-14	2021-04-12	61.898	0	+0
2021-04-13	2021-04-09	62.911	0	+0
2021-04-12	2021-04-08	63.317	0	+0
2021-04-09	2021-04-07	62.033	0	+0
2021-04-08	2021-04-01	61.289	0	+0
2021-04-07	2021-03-31	61.492	0	+0
2021-04-01	2021-03-30	61.425	0	+0
2021-03-31	2021-03-29	60.951	0	+0
2021-03-30	2021-03-26	60.614	0	+0
2021-03-29	2021-03-25	60.478	0	+0
2021-03-26	2021-03-24	59.938	0	+0
2021-03-25	2021-03-23	61.289	0	+0
2021-03-24	2021-03-22	62.168	0	+0
2021-03-23	2021-03-19	63.249	0	+0
2021-03-22	2021-03-18	63.249	0	+0
2021-03-19	2021-03-17	61.830	0	+0
2021-03-18	2021-03-16	61.898	0	+0
2021-03-17	2021-03-15	62.844	0	+0
2021-03-16	2021-03-12	61.830	0	+0
2021-03-15	2021-03-11	63.384	0	+0
2021-03-12	2021-03-10	66.147	0	+0
2021-03-11	2021-03-09	67.533	0	+0
2021-03-10	2021-03-08	66.147	0	+0
2021-03-09	2021-03-05	63.862	0	+0
2021-03-08	2021-03-04	64.485	0	+0
2021-03-05	2021-03-03	64.069	0	+0
2021-03-04	2021-03-02	62.407	0	+0
2021-03-03	2021-03-01	63.862	0	+0
2021-03-02	2021-02-26	65.524	0	+0
2021-03-01	2021-02-25	66.009	0	+0
2021-02-26	2021-02-24	63.862	0	+0
2021-02-25	2021-02-23	64.693	0	+0
2021-02-24	2021-02-22	64.416	0	+0
2021-02-23	2021-02-19	63.100	0	+0
2021-02-22	2021-02-18	64.277	0	+0
2021-02-19	2021-02-17	63.792	0	+0
2021-02-18	2021-02-16	63.377	0	+0
2021-02-17	2021-02-11	58.875	0	+0
2021-02-16	2021-02-09	57.766	0	+0
2021-02-10	2021-02-08	57.281	0	+0
2021-02-09	2021-02-05	57.766	0	+0
2021-02-08	2021-02-04	56.797	0	+0
2021-02-05	2021-02-03	57.281	0	+0
2021-02-04	2021-02-02	56.727	0	+0
2021-02-03	2021-02-01	56.450	0	+0
2021-02-02	2021-01-29	56.727	0	+0
2021-02-01	2021-01-28	57.558	0	+0
2021-01-29	2021-01-27	59.221	0	+0
2021-01-28	2021-01-26	58.459	0	+0
2021-01-27	2021-01-25	59.290	0	+0
2021-01-26	2021-01-22	59.844	0	+0
2021-01-25	2021-01-21	61.437	0	+0
2021-01-22	2021-01-20	59.913	0	+0
2021-01-21	2021-01-19	60.675	0	+0
2021-01-20	2021-01-18	58.251	0	+0
2021-01-19	2021-01-15	59.498	0	+0
2021-01-18	2021-01-14	59.567	0	+0
2021-01-15	2021-01-13	59.221	0	+0
2021-01-14	2021-01-12	59.913	0	+0
2021-01-13	2021-01-11	59.567	0	+0
2021-01-12	2021-01-08	60.121	0	+0
2021-01-11	2021-01-07	60.121	0	+0
2021-01-08	2021-01-06	57.489	0	+0
2021-01-07	2021-01-05	55.619	0	+0
2021-01-06	2021-01-04	56.035	0	+0
2021-01-05	2020-12-31	56.450	0	+0
2021-01-04	2020-12-29	55.758	0	+0
2020-12-30	2020-12-28	55.411	0	+0
2020-12-29	2020-12-24	55.550	0	+0
2020-12-28	2020-12-22	54.649	0	+0
2020-12-23	2020-12-21	54.719	0	+0
2020-12-22	2020-12-18	57.004	0	+0
2020-12-21	2020-12-17	57.766	0	+0
2020-12-18	2020-12-16	57.212	0	+0
2020-12-17	2020-12-15	56.797	0	+0
2020-12-16	2020-12-14	57.281	0	+0
2020-12-15	2020-12-11	57.697	0	+0
2020-12-14	2020-12-10	58.043	0	+0
2020-12-11	2020-12-09	57.836	0	+0
2020-12-10	2020-12-08	57.281	0	+0
2020-12-09	2020-12-07	59.429	0	+0
2020-12-08	2020-12-04	60.606	0	+0
2020-12-07	2020-12-03	60.121	0	+0
2020-12-04	2020-12-02	58.875	0	+0
2020-12-03	2020-12-01	56.797	0	+0
2020-12-02	2020-11-30	57.489	0	+0
2020-12-01	2020-11-27	58.182	0	+0
2020-11-30	2020-11-26	58.182	0	+0
2020-11-27	2020-11-25	58.667	0	+0
2020-11-26	2020-11-24	55.065	0	+0
2020-11-25	2020-11-23	54.511	0	+0
2020-11-24	2020-11-20	53.887	0	+0
2020-11-23	2020-11-19	54.165	0	+0
2020-11-20	2020-11-18	54.303	0	+0
2020-11-19	2020-11-17	54.372	0	+0
2020-11-18	2020-11-16	53.749	0	+0
2020-11-17	2020-11-13	51.602	0	+0
2020-11-16	2020-11-12	53.126	0	+0
2020-11-13	2020-11-11	54.372	0	+0
2020-11-12	2020-11-10	52.225	0	+0
2020-11-11	2020-11-09	48.277	0	+0
2020-11-10	2020-11-06	48.069	0	+0
2020-11-09	2020-11-05	47.307	0	+0
2020-11-06	2020-11-04	46.823	0	+0
2020-11-05	2020-11-03	46.823	0	+0
2020-11-04	2020-11-02	45.437	0	+0
2020-11-03	2020-10-30	44.468	0	+0
2020-11-02	2020-10-29	44.745	0	+0
2020-10-30	2020-10-28	45.229	0	+0
2020-10-29	2020-10-27	46.823	0	+0
2020-10-28	2020-10-23	44.675	0	+0
2020-10-27	2020-10-22	43.290	0	+0
2020-10-23	2020-10-21	43.013	0	+0
2020-10-22	2020-10-20	42.667	0	+0
2020-10-21	2020-10-19	42.805	0	+0
2020-10-20	2020-10-16	41.766	0	+0
2020-10-19	2020-10-15	41.420	0	+0
2020-10-16	2020-10-14	42.251	0	+0
2020-10-15	2020-10-12	43.567	0	+0
2020-10-14	2020-10-09	43.567	0	+0
2020-10-12	2020-10-08	43.498	0	+0
2020-10-09	2020-10-07	43.706	0	+0
2020-10-08	2020-10-06	43.013	0	+0
2020-10-07	2020-10-05	42.944	0	+0
2020-10-06	2020-09-30	41.281	0	+0
2020-10-05	2020-09-29	41.558	0	+0
2020-09-30	2020-09-28	42.667	0	+0
2020-09-29	2020-09-25	39.065	0	+0
2020-09-28	2020-09-24	39.619	0	+0
2020-09-25	2020-09-23	39.827	0	+0
2020-09-24	2020-09-22	39.758	0	+0
2020-09-23	2020-09-21	40.589	0	+0
2020-09-22	2020-09-18	42.874	0	+0
2020-09-21	2020-09-17	42.805	0	+0
2020-09-18	2020-09-16	43.983	0	+0
2020-09-17	2020-09-15	44.398	0	+0
2020-09-16	2020-09-14	44.606	0	+0
2020-09-15	2020-09-11	44.675	0	+0
2020-09-14	2020-09-10	44.883	0	+0
2020-09-11	2020-09-09	45.299	0	+0
2020-09-10	2020-09-08	45.714	0	+0
2020-09-09	2020-09-07	45.507	0	+0
2020-09-08	2020-09-04	45.853	0	+0
2020-09-07	2020-09-03	46.338	0	+0
2020-09-04	2020-09-02	45.922	0	+0
2020-09-03	2020-09-01	46.407	0	+0
2020-09-02	2020-08-31	46.823	0	+0
2020-09-01	2020-08-28	47.100	0	+0
2020-08-31	2020-08-27	46.130	0	+0
2020-08-28	2020-08-26	47.030	0	+0
2020-08-27	2020-08-25	47.584	0	+0
2020-08-26	2020-08-24	46.961	0	+0
2020-08-25	2020-08-21	46.615	0	+0
2020-08-24	2020-08-20	46.615	0	+0
2020-08-21	2020-08-19	47.307	0	+0
2020-08-20	2020-08-18	47.446	0	+0
2020-08-19	2020-08-17	47.931	0	+0
2020-08-18	2020-08-14	48.069	0	+0
2020-08-17	2020-08-13	49.039	0	+0
2020-08-14	2020-08-12	49.524	0	+0
2020-08-13	2020-08-11	47.238	0	+0
2020-08-12	2020-08-10	45.853	0	+0
2020-08-11	2020-08-07	45.437	0	+0
2020-08-10	2020-08-06	46.407	0	+0
2020-08-07	2020-08-05	47.030	0	+0
2020-08-06	2020-08-04	46.615	0	+0
2020-08-05	2020-08-03	46.268	0	+0
2020-08-04	2020-07-31	48.416	0	+0
2020-08-03	2020-07-30	49.385	0	+0
2020-07-31	2020-07-29	49.524	0	+0
2020-07-30	2020-07-28	48.208	0	+0
2020-07-29	2020-07-27	48.970	0	+0
2020-07-28	2020-07-24	49.870	0	+0
2020-07-27	2020-07-23	50.632	0	+0
2020-07-24	2020-07-22	50.701	0	+0
2020-07-23	2020-07-21	51.948	0	+0
2020-07-22	2020-07-20	50.701	0	+0
2020-07-21	2020-07-17	51.186	0	+0
2020-07-20	2020-07-16	51.533	0	+0
2020-07-17	2020-07-15	51.533	0	+0
2020-07-16	2020-07-14	51.048	0	+0
2020-07-15	2020-07-13	51.602	0	+0
2020-07-14	2020-07-10	50.424	0	+0
2020-07-13	2020-07-09	51.394	0	+0
2020-07-10	2020-07-08	51.255	0	-866
2020-02-26	2020-02-24	78.268	866	-58	0.00%	67,780
2020-02-24	2020-02-20	78.684	924	-2,887	0.00%	72,704
2020-01-29	2020-01-22	82.147	3,811	-9,444	0.00%	313,063
2020-01-22	2020-01-20	83.048	13,255	-7,412	0.00%	1,100,797
2020-01-21	2020-01-17	83.325	20,667	-11,550	0.00%	1,722,072
2020-01-20	2020-01-16	82.978	32,217	-1,653	0.00%	2,673,316
2020-01-17	2020-01-15	82.840	33,870	-2,887	0.00%	2,805,787
2020-01-16	2020-01-14	82.771	36,757	-848	0.00%	3,042,400
2020-01-15	2020-01-13	83.048	37,605	-1,241	0.00%	3,123,008
2020-01-14	2020-01-10	82.909	38,846	-1,155	0.00%	3,220,689
2020-01-13	2020-01-09	82.909	40,001	-2,213	0.00%	3,316,449
2020-01-10	2020-01-08	82.147	42,214	-2,945	0.00%	3,467,764
2020-01-08	2020-01-06	83.117	45,159	-1,647	0.00%	3,753,478
2020-01-07	2020-01-03	83.671	46,806	-6,271	0.00%	3,916,308
2020-01-06	2020-01-02	84.364	53,077	-19,653	0.00%	4,477,772
2020-01-03	2019-12-31	84.294	72,730	-21,306	0.00%	6,130,734
2020-01-02	2019-12-27	84.294	94,036	-78,825	0.00%	7,926,712
2019-12-30	2019-12-24	83.810	172,861	-130,014	0.00%	14,487,409
2019-12-27	2019-12-20	84.156	302,875	-14,181	0.00%	25,488,720
2019-12-23	2019-12-19	84.225	317,056	-4,030	0.00%	26,704,096
2019-12-20	2019-12-18	83.948	321,086	-13,485	0.00%	26,954,564
2019-12-19	2019-12-17	84.087	334,571	-15,182	0.00%	28,132,952
2019-12-18	2019-12-16	83.117	349,753	-20,904	0.00%	29,070,401
2019-12-17	2019-12-13	83.602	370,657	-33,827	0.00%	30,987,590
2019-12-16	2019-12-12	81.178	404,484	-11,334	0.00%	32,835,020
2019-12-13	2019-12-11	80.416	415,818	-5,349	0.00%	33,438,272
2019-12-12	2019-12-10	79.792	421,167	-17,425	0.00%	33,605,870
2019-12-11	2019-12-09	79.931	438,592	-5,559	0.00%	35,057,007
2019-12-09	2019-12-05	79.238	444,151	+268	0.00%	35,193,706
2019-12-06	2019-12-04	78.961	443,883	-10,513	0.00%	35,049,489
2019-12-05	2019-12-03	80.277	454,396	-1,133	0.00%	36,477,600
2019-12-04	2019-12-02	80.900	455,529	-7,743	0.00%	36,852,521
2019-12-03	2019-11-29	80.485	463,272	-8,239	0.00%	37,286,405
2019-12-02	2019-11-28	81.455	471,511	-1,074	0.00%	38,406,743
2019-11-29	2019-11-27	81.662	472,585	-3,753	0.00%	38,592,425
2019-11-28	2019-11-26	81.455	476,338	-1,105	0.00%	38,799,924
2019-11-27	2019-11-25	81.732	477,443	-4,319	0.00%	39,022,210
2019-11-25	2019-11-21	80.208	481,762	-1,444	0.00%	38,641,095
2019-11-22	2019-11-20	81.039	483,206	-1,444	0.00%	39,158,541
2019-11-21	2019-11-19	81.524	484,650	-866	0.00%	39,510,544
2019-11-20	2019-11-18	80.623	485,516	-1,414	0.00%	39,143,969
2019-11-19	2019-11-15	79.931	486,930	-4,698	0.00%	38,920,702
2019-11-18	2019-11-14	80.208	491,628	-5,486	0.00%	39,432,426
2019-11-15	2019-11-13	80.693	497,114	+578	0.00%	40,113,471
2019-11-14	2019-11-12	81.801	496,536	-20,600	0.00%	40,617,105
2019-11-12	2019-11-08	83.186	517,136	-6,070	0.00%	43,018,584
2019-11-11	2019-11-07	83.394	523,206	-14,419	0.00%	43,632,242
2019-11-08	2019-11-06	83.602	537,625	-23,146	0.00%	44,946,414
2019-11-07	2019-11-05	83.255	560,771	-9,023	0.00%	46,687,255
2019-11-06	2019-11-04	83.255	569,794	-26,157	0.00%	47,438,469
2019-11-05	2019-11-01	82.563	595,951	-1,155	0.00%	49,203,402
2019-11-04	2019-10-31	82.424	597,106	-2,887	0.00%	49,216,046
2019-10-31	2019-10-29	82.355	599,993	-7,796	0.00%	49,412,447
2019-10-30	2019-10-28	83.463	607,789	-32,629	0.00%	50,728,055
2019-10-23	2019-10-21	84.710	640,418	-866	0.00%	54,249,822
2019-10-18	2019-10-16	83.255	641,284	-289	0.00%	53,390,403
2019-10-16	2019-10-14	83.048	641,573	-289	0.00%	53,281,150
2019-10-15	2019-10-11	81.662	641,862	-289	0.00%	52,415,990
2019-10-11	2019-10-09	81.585	642,151	+169	0.00%	52,389,771
2019-10-10	2019-10-08	82.076	641,982	+8,655	0.00%	52,691,501
2019-10-09	2019-10-04	81.795	633,327	+1,709	0.00%	51,803,265
2019-10-08	2019-10-03	82.638	631,618	-14,243	0.00%	52,195,633
2019-10-03	2019-09-30	84.815	645,861	-855	0.00%	54,778,382
2019-10-02	2019-09-27	84.112	646,716	-14,955	0.00%	54,396,835
2019-09-30	2019-09-26	83.902	661,671	-854	0.00%	55,515,367
2019-09-26	2019-09-24	84.183	662,525	-2,321	0.00%	55,773,084
2019-09-25	2019-09-23	83.551	664,846	+7,121	0.00%	55,548,358
2019-09-24	2019-09-20	84.253	657,725	+285	0.00%	55,415,187
2019-09-18	2019-09-16	85.095	657,440	-285	0.00%	55,945,086
2019-09-13	2019-09-11	85.306	657,725	-854	0.00%	56,107,877
2019-09-12	2019-09-10	82.708	658,579	-147	0.00%	54,469,874
2019-09-11	2019-09-09	81.725	658,726	+15,102	0.00%	53,834,538
2019-09-09	2019-09-05	80.742	643,624	+569	0.00%	51,967,674
2019-09-06	2019-09-04	81.304	643,055	-13,388	0.00%	52,282,926
2019-09-05	2019-09-03	78.566	656,443	-2,848	0.00%	51,573,940
2019-08-30	2019-08-28	78.706	659,291	-3,134	0.00%	51,890,274
2019-08-29	2019-08-27	78.706	662,425	-570	0.00%	52,136,939
2019-08-27	2019-08-23	80.181	662,995	-14,527	0.00%	53,159,338
2019-08-21	2019-08-19	81.374	677,522	-285	0.00%	55,132,799
2019-08-20	2019-08-16	79.338	677,807	+1,994	0.00%	53,775,901
2019-08-19	2019-08-15	79.759	675,813	+1,139	0.00%	53,902,397
2019-08-16	2019-08-14	82.557	674,674	+7,122	0.00%	55,699,203
2019-08-15	2019-08-13	82.130	667,552	+11,246	0.00%	54,826,172
2019-08-14	2019-08-12	84.052	656,306	+7,588	0.00%	55,163,687
2019-08-13	2019-08-09	85.404	648,718	+562	0.00%	55,403,118
2019-08-12	2019-08-08	85.689	648,156	+2,810	0.00%	55,539,638
2019-08-08	2019-08-06	85.831	645,346	+8,430	0.00%	55,390,712
2019-08-07	2019-08-05	86.827	636,916	-2,810	0.00%	55,301,767
2019-08-05	2019-08-01	89.745	639,726	+7,307	0.00%	57,412,453
2019-08-01	2019-07-30	90.813	632,419	-5,059	0.00%	57,431,823
2019-07-31	2019-07-29	90.955	637,478	-843	0.00%	57,981,984
2019-07-30	2019-07-26	91.453	638,321	+281	0.00%	58,376,664
2019-07-26	2019-07-24	92.094	638,040	-1,686	0.00%	58,759,650
2019-07-18	2019-07-16	92.663	639,726	-31,193	0.00%	59,279,155
2019-07-15	2019-07-11	92.806	670,919	-1,990	0.00%	62,265,101
2019-07-12	2019-07-10	92.379	672,909	-1,124	0.00%	62,162,439
2019-07-10	2019-07-08	92.521	674,033	+281	0.00%	62,362,214
2019-07-05	2019-07-03	93.233	673,752	+1,732	0.00%	62,815,725
2019-07-02	2019-06-27	92.592	672,020	-562	0.00%	62,223,797
2019-06-28	2019-06-26	91.311	672,582	+562	0.00%	61,414,216
2019-06-25	2019-06-21	92.023	672,020	+562	0.00%	61,841,176
2019-06-19	2019-06-17	91.382	671,458	+562	0.00%	61,359,370
2019-06-17	2019-06-13	91.525	670,896	-1,729	0.00%	61,403,508
2019-06-14	2019-06-12	92.094	672,625	-2,248	0.00%	61,944,720
2019-06-13	2019-06-11	93.162	674,873	-3,372	0.00%	62,872,208
2019-06-12	2019-06-10	92.877	678,245	-1,847	0.00%	62,993,266
2019-06-06	2019-06-04	90.671	680,092	+1,405	0.00%	61,664,343
2019-06-04	2019-05-31	91.169	678,687	+1,124	0.00%	61,875,066
2019-05-28	2019-05-24	93.090	677,563	-1,405	0.00%	63,074,591
2019-05-24	2019-05-22	92.948	678,968	+562	0.00%	63,108,738
2019-05-21	2019-05-17	93.304	678,406	+1,967	0.00%	63,297,912
2019-05-20	2019-05-16	94.087	676,439	+1,686	0.00%	63,643,948
2019-05-17	2019-05-15	96.066	674,753	+7,307	0.00%	64,820,848
2019-05-16	2019-05-14	95.490	667,446	+7,818	0.00%	63,734,373
2019-05-15	2019-05-10	96.354	659,628	-4,166	0.00%	63,557,858
2019-05-14	2019-05-09	95.706	663,794	+555	0.00%	63,529,050
2019-05-09	2019-05-07	98.947	663,239	+556	0.00%	65,625,231
2019-05-08	2019-05-06	98.082	662,683	+3,888	0.00%	64,997,551
2019-05-07	2019-05-03	100.387	658,795	-5,586	0.00%	66,134,355
2019-05-06	2019-05-02	98.298	664,381	-278	0.00%	65,307,628
2019-05-03	2019-04-30	97.506	664,659	-278	0.00%	64,808,447
2019-05-02	2019-04-29	97.146	664,937	-1,389	0.00%	64,596,131
2019-04-30	2019-04-26	96.498	666,326	+556	0.00%	64,299,207
2019-04-25	2019-04-23	97.506	665,770	+1,111	0.00%	64,916,776
2019-04-24	2019-04-18	97.362	664,659	+555	0.00%	64,712,718
2019-04-23	2019-04-17	97.722	664,104	+1,389	0.00%	64,897,804
2019-04-18	2019-04-16	97.362	662,715	-833	0.00%	64,523,445
2019-04-17	2019-04-15	96.642	663,548	-278	0.00%	64,126,704
2019-04-12	2019-04-10	96.426	663,826	-555	0.00%	64,010,157
2019-04-08	2019-04-03	95.634	664,381	+1,188	0.00%	63,537,385
2019-04-04	2019-04-02	94.266	663,193	-556	0.00%	62,516,353
2019-04-03	2019-04-01	93.258	663,749	-278	0.00%	61,899,580
2019-04-02	2019-03-29	92.033	664,027	+108,313	0.00%	61,112,584
2019-03-27	2019-03-25	91.745	555,714	+7,221	0.00%	50,984,108
2019-03-21	2019-03-19	94.122	548,493	-20,829	0.00%	51,625,080
2019-03-20	2019-03-18	93.762	569,322	+1,388	0.00%	53,380,546
2019-03-15	2019-03-13	92.753	567,934	+2,778	0.00%	52,677,819
2019-03-13	2019-03-11	92.825	565,156	+277	0.00%	52,460,849
2019-03-11	2019-03-07	93.402	564,879	+556	0.00%	52,760,568
2019-03-04	2019-02-28	92.393	564,323	-833	0.00%	52,139,692
2019-03-01	2019-02-27	92.321	565,156	-19,997	0.00%	52,175,957
2019-02-28	2019-02-26	92.105	585,153	+21,663	0.00%	53,895,690
2019-02-27	2019-02-25	92.465	563,490	+1,944	0.00%	52,103,308
2019-02-26	2019-02-22	92.753	561,546	+556	0.00%	52,085,311
2019-02-22	2019-02-20	97.564	560,990	+5,832	0.00%	54,732,464
2019-02-21	2019-02-19	97.712	555,158	+17,371	0.00%	54,245,475
2019-02-20	2019-02-18	100.001	537,787	+6,770	0.00%	53,779,410
2019-02-18	2019-02-14	99.263	531,017	-1,895	0.00%	52,710,212
2019-02-15	2019-02-13	99.115	532,912	+425	0.00%	52,819,597
2019-02-14	2019-02-12	97.859	532,487	-1,083	0.00%	52,108,906
2019-02-01	2019-01-30	97.933	533,570	+199	0.00%	52,254,295
2019-01-30	2019-01-28	97.269	533,371	+343	0.00%	51,880,271
2019-01-28	2019-01-24	96.456	533,028	-271	0.00%	51,413,867
2019-01-24	2019-01-22	96.161	533,299	+4,604	0.00%	51,282,456
2019-01-17	2019-01-15	96.161	528,695	-13,540	0.00%	50,839,732
2019-01-11	2019-01-09	96.752	542,235	-542	0.00%	52,462,129
2019-01-07	2019-01-03	93.428	542,777	+812	0.00%	50,710,633
2019-01-04	2019-01-02	93.502	541,965	+5,146	0.00%	50,674,796
2019-01-03	2018-12-31	95.718	536,819	+812	0.00%	51,383,058
2018-12-27	2018-12-20	93.871	536,007	+542	0.00%	50,315,649
2018-12-18	2018-12-14	94.684	535,465	+541	0.00%	50,699,792
2018-12-17	2018-12-13	96.309	534,924	-271	0.00%	51,517,733
2018-12-14	2018-12-12	94.536	535,195	-1,354	0.00%	50,595,173
2018-12-13	2018-12-11	93.576	536,549	+3,521	0.00%	50,208,017
2018-12-11	2018-12-07	94.093	533,028	+13,269	0.00%	50,154,109
2018-12-10	2018-12-06	95.939	519,759	+541	0.00%	49,865,277
2018-12-07	2018-12-05	97.933	519,218	+271	0.00%	50,848,756
2018-12-05	2018-12-03	100.740	518,947	-541	0.00%	52,278,659
2018-12-04	2018-11-30	98.820	519,488	-271	0.00%	51,335,607
2018-12-03	2018-11-29	98.450	519,759	+6,770	0.00%	51,170,450
2018-11-30	2018-11-28	99.927	512,989	+4,062	0.00%	51,261,689
2018-11-29	2018-11-27	99.115	508,927	-542	0.00%	50,442,322
2018-11-28	2018-11-26	98.746	509,469	-2,979	0.00%	50,307,906
2018-11-27	2018-11-23	97.342	512,448	+6,499	0.00%	49,882,967
2018-11-21	2018-11-19	97.564	505,949	+555	0.00%	49,362,441
2018-11-09	2018-11-07	97.416	505,394	-1,354	0.00%	49,233,640
2018-11-08	2018-11-06	97.564	506,748	-1,354	0.00%	49,440,394
2018-11-07	2018-11-05	96.752	508,102	-2,166	0.00%	49,159,705
2018-11-06	2018-11-02	98.081	510,268	-542	0.00%	50,047,625
2018-11-05	2018-11-01	96.087	510,810	+542	0.00%	49,082,170
2018-11-02	2018-10-31	95.127	510,268	+3,520	0.00%	48,540,167
2018-11-01	2018-10-30	93.280	506,748	-9,478	0.00%	47,269,658
2018-10-30	2018-10-26	89.366	516,226	+3,250	0.00%	46,133,065
2018-10-29	2018-10-25	90.178	512,976	+1,624	0.00%	46,259,377
2018-10-26	2018-10-24	90.991	511,352	+15,165	0.00%	46,528,359
2018-10-25	2018-10-23	92.173	496,187	+4,062	0.00%	45,734,826
2018-10-24	2018-10-22	95.053	492,125	+1,354	0.00%	46,777,934
2018-10-23	2018-10-19	94.314	490,771	+2,437	0.00%	46,286,768
2018-10-22	2018-10-18	95.348	488,334	+1,083	0.00%	46,561,855
2018-10-19	2018-10-16	95.718	487,251	-1,083	0.00%	46,638,525
2018-10-16	2018-10-12	97.564	488,334	-271	0.00%	47,643,850
2018-10-12	2018-10-10	101.762	488,605	-20,309	0.00%	49,721,455
2018-10-11	2018-10-09	101.090	508,914	+13,613	0.00%	51,445,929
2018-10-10	2018-10-08	101.687	495,301	+268	0.00%	50,365,848
2018-10-05	2018-10-03	101.538	495,033	+2,677	0.00%	50,264,623
2018-10-04	2018-10-02	101.239	492,356	+267	0.00%	49,845,660
2018-10-03	2018-09-28	103.406	492,089	-1,338	0.00%	50,884,858
2018-10-02	2018-09-27	103.705	493,427	-268	0.00%	51,170,681
2018-09-28	2018-09-26	104.078	493,695	-268	0.00%	51,382,906
2018-09-27	2018-09-24	103.032	493,963	+4,976	0.00%	50,894,108
2018-09-26	2018-09-21	104.228	488,987	-803	0.00%	50,965,975
2018-09-24	2018-09-20	102.584	489,790	+268	0.00%	50,244,586
2018-09-19	2018-09-17	100.940	489,522	+7,227	0.00%	49,412,449
2018-09-18	2018-09-14	101.463	482,295	+1,071	0.00%	48,935,198
2018-09-17	2018-09-13	100.940	481,224	-268	0.00%	48,574,848
2018-09-12	2018-09-10	99.147	481,492	+535	0.00%	47,738,505
2018-09-11	2018-09-07	100.417	480,957	+536	0.00%	48,296,353
2018-09-10	2018-09-06	100.865	480,421	+1,874	0.00%	48,457,898
2018-09-06	2018-09-04	102.808	478,547	-1,163	0.00%	49,198,499
2018-09-05	2018-09-03	102.136	479,710	+2,233	0.00%	48,995,490
2018-09-04	2018-08-31	102.883	477,477	+2,945	0.00%	49,124,169
2018-09-03	2018-08-30	103.854	474,532	+268	0.00%	49,282,091
2018-08-30	2018-08-28	104.900	474,264	-268	0.00%	49,750,344
2018-08-29	2018-08-27	104.751	474,532	+535	0.00%	49,707,547
2018-08-28	2018-08-24	103.705	473,997	+3,748	0.00%	49,155,699
2018-08-27	2018-08-23	104.078	470,249	+803	0.00%	48,942,688
2018-08-24	2018-08-22	104.676	469,446	+268	0.00%	49,139,711
2018-08-23	2018-08-21	105.050	469,178	+267	0.00%	49,286,931
2018-08-21	2018-08-17	104.751	468,911	+1,606	0.00%	49,118,744
2018-08-20	2018-08-16	104.825	467,305	-4,550	0.00%	48,985,429
2018-08-17	2018-08-15	108.103	471,855	+2,141	0.00%	51,008,912
2018-08-16	2018-08-14	109.312	469,714	+13,094	0.00%	51,345,206
2018-08-15	2018-08-13	108.934	456,620	+2,647	0.00%	49,741,406
2018-08-14	2018-08-10	109.689	453,973	-6,618	0.00%	49,796,005
2018-08-08	2018-08-06	109.765	460,591	+264	0.00%	50,556,724
2018-08-07	2018-08-03	109.236	460,327	+1,059	0.00%	50,284,323
2018-08-06	2018-08-02	109.992	459,268	+265	0.00%	50,515,590
2018-07-26	2018-07-24	112.787	459,003	-47	0.00%	51,769,408
2018-07-23	2018-07-19	110.596	459,050	-265	0.00%	50,769,038
2018-07-13	2018-07-11	110.218	459,315	-2,647	0.00%	50,624,854
2018-07-12	2018-07-10	111.653	461,962	-1,324	0.00%	51,579,669
2018-07-10	2018-07-06	109.689	463,286	-265	0.00%	50,817,542
2018-07-06	2018-07-04	109.085	463,551	+1,589	0.00%	50,566,463
2018-07-05	2018-07-03	109.312	461,962	+2,273	0.00%	50,497,822
2018-07-04	2018-06-29	111.200	459,689	+530	0.00%	51,117,521
2018-07-03	2018-06-28	110.143	459,159	+794	0.00%	50,572,974
2018-06-29	2018-06-27	109.538	458,365	-531	0.00%	50,208,508
2018-06-28	2018-06-26	111.049	458,896	+1,853	0.00%	50,960,006
2018-06-27	2018-06-25	111.427	457,043	-15,356	0.00%	50,926,866
2018-06-26	2018-06-22	112.409	472,399	+10,063	0.00%	53,101,864
2018-06-25	2018-06-21	112.409	462,336	+7,678	0.00%	51,970,693
2018-06-22	2018-06-20	113.618	454,658	+1,588	0.00%	51,657,161
2018-06-21	2018-06-19	112.711	453,070	+5,295	0.00%	51,066,018
2018-06-20	2018-06-15	115.355	447,775	-3,177	0.00%	51,653,142
2018-06-19	2018-06-14	115.431	450,952	+6,619	0.00%	52,053,692
2018-06-14	2018-06-12	115.959	444,333	-1,059	0.00%	51,524,622
2018-06-13	2018-06-11	116.262	445,392	+1,323	0.00%	51,782,009
2018-06-12	2018-06-08	115.657	444,069	+1,324	0.00%	51,359,822
2018-06-08	2018-06-06	115.582	442,745	+530	0.00%	51,173,245
2018-06-06	2018-06-04	115.733	442,215	-265	0.00%	51,178,800
2018-06-05	2018-06-01	114.751	442,480	+265	0.00%	50,774,924
2018-06-01	2018-05-30	113.240	442,215	+1,853	0.00%	50,076,385
2018-05-31	2018-05-29	114.675	440,362	+1,588	0.00%	50,498,616
2018-05-30	2018-05-28	116.111	438,774	+1,059	0.00%	50,946,296
2018-05-29	2018-05-25	116.413	437,715	-375	0.00%	50,955,602
2018-05-25	2018-05-23	117.093	438,090	+1,059	0.00%	51,297,111
2018-05-24	2018-05-21	117.546	437,031	-794	0.00%	51,371,199
2018-05-23	2018-05-18	116.715	437,825	+2,647	0.00%	51,100,707
2018-05-21	2018-05-17	116.337	435,178	-2,912	0.00%	50,627,388
2018-05-18	2018-05-16	119.121	438,090	-274	0.00%	52,185,911
2018-05-17	2018-05-15	118.969	438,364	+4,408	0.00%	52,151,646
2018-05-15	2018-05-11	118.358	433,956	-262	0.00%	51,362,307
2018-05-08	2018-05-04	114.390	434,218	+1,048	0.00%	49,670,265
2018-05-04	2018-05-02	119.732	433,170	-9,697	0.00%	51,864,278
2018-05-03	2018-04-30	120.113	442,867	-1,310	0.00%	53,194,297
2018-04-27	2018-04-25	118.282	444,177	-524	0.00%	52,538,152
2018-04-26	2018-04-24	118.511	444,701	+262	0.00%	52,701,938
2018-04-25	2018-04-23	117.519	444,439	-1,311	0.00%	52,229,986
2018-04-24	2018-04-20	117.214	445,750	-262	0.00%	52,247,991
2018-04-23	2018-04-19	116.451	446,012	-480	0.00%	51,938,344
2018-04-19	2018-04-17	115.153	446,492	-4,762	0.00%	51,415,013
2018-04-18	2018-04-16	115.916	451,254	+1,835	0.00%	52,307,729
2018-04-17	2018-04-13	116.451	449,419	-3,931	0.00%	52,335,091
2018-04-12	2018-04-10	114.009	453,350	-22,277	0.00%	51,685,800
2018-04-11	2018-04-09	113.245	475,627	-1,311	0.00%	53,862,614
2018-04-10	2018-04-06	111.490	476,938	+262	0.00%	53,173,980
2018-04-09	2018-04-04	110.498	476,676	+5,504	0.00%	52,671,886
2018-04-06	2018-04-03	112.253	471,172	-5,928	0.00%	52,890,683
2018-04-04	2018-03-29	112.940	477,100	+786	0.00%	53,883,793
2018-04-03	2018-03-28	112.940	476,314	+4,455	0.00%	53,795,022
2018-03-28	2018-03-26	114.466	471,859	+2,359	0.00%	54,012,033
2018-03-27	2018-03-23	113.932	469,500	+2,621	0.00%	53,491,211
2018-03-26	2018-03-22	116.451	466,879	+2,097	0.00%	54,368,318
2018-03-23	2018-03-21	117.290	464,782	-3,670	0.00%	54,514,269
2018-03-22	2018-03-20	117.443	468,452	+3,408	0.00%	55,016,219
2018-03-20	2018-03-16	117.443	465,044	+1,048	0.00%	54,615,975
2018-03-19	2018-03-15	116.603	463,996	+262	0.00%	54,103,407
2018-03-16	2018-03-14	116.756	463,734	+262	0.00%	54,143,633
2018-03-13	2018-03-09	116.908	463,472	-1,310	0.00%	54,183,779
2018-03-09	2018-03-07	115.916	464,782	+8,124	0.00%	53,875,845
2018-03-08	2018-03-06	116.908	456,658	+2,883	0.00%	53,387,165
2018-03-07	2018-03-05	115.916	453,775	+262	0.00%	52,599,954
2018-03-06	2018-03-02	117.824	453,513	-6,552	0.00%	53,434,784
2018-03-02	2018-02-28	119.045	460,065	-1,349	0.00%	54,768,496
2018-03-01	2018-02-27	119.961	461,414	-786	0.00%	55,351,620
2018-02-28	2018-02-26	121.411	462,200	+5,242	0.00%	56,116,057
2018-02-26	2018-02-22	121.411	456,958	+1,094	0.00%	55,479,621
2018-02-23	2018-02-21	127.105	455,864	+2,883	0.00%	57,942,775
2018-02-22	2018-02-20	126.093	452,981	+10,942	0.00%	57,117,696
2018-02-21	2018-02-15	130.143	442,039	-5,906	0.00%	57,528,213
2018-02-20	2018-02-13	124.302	447,945	+6,056	0.00%	55,680,282
2018-02-14	2018-02-12	123.679	441,889	+1,541	0.00%	54,652,185
2018-02-13	2018-02-09	124.302	440,348	+2,824	0.00%	54,735,962
2018-02-09	2018-02-07	124.613	437,524	+2,568	0.00%	54,521,238
2018-02-08	2018-02-06	124.769	434,956	+3,082	0.00%	54,268,983
2018-02-07	2018-02-05	129.052	431,874	+4,879	0.00%	55,734,410
2018-02-05	2018-02-01	130.922	426,995	-1,541	0.00%	55,902,901
2018-02-02	2018-01-31	131.155	428,536	-513	0.00%	56,204,779
2018-02-01	2018-01-30	131.000	429,049	-3,044	0.00%	56,205,230
2018-01-31	2018-01-29	132.479	432,093	+5,906	0.00%	57,243,395
2018-01-30	2018-01-26	133.492	426,187	-1,797	0.00%	56,892,479
2018-01-29	2018-01-25	133.180	427,984	-5,472	0.00%	56,999,033
2018-01-25	2018-01-23	133.492	433,456	+3,595	0.00%	57,862,831
2018-01-24	2018-01-22	132.401	429,861	+1,798	0.00%	56,914,223
2018-01-22	2018-01-18	133.102	428,063	+1,027	0.00%	56,976,215
2018-01-19	2018-01-17	132.479	427,036	+1,284	0.00%	56,573,447
2018-01-18	2018-01-16	132.090	425,752	+1,797	0.00%	56,237,549
2018-01-17	2018-01-15	131.000	423,955	-1,284	0.00%	55,537,918
2018-01-16	2018-01-12	130.376	425,239	-3,573	0.00%	55,441,170
2018-01-15	2018-01-11	130.922	428,812	-4,622	0.00%	56,140,786
2018-01-12	2018-01-10	127.884	433,434	-514	0.00%	55,429,374
2018-01-11	2018-01-09	126.093	433,948	+257	0.00%	54,717,769
2018-01-08	2018-01-04	125.392	433,691	+1,284	0.00%	54,381,368
2018-01-03	2017-12-29	124.535	432,407	-770	0.00%	53,849,915
2017-12-28	2017-12-22	124.613	433,177	-12,840	0.00%	53,979,544
2017-12-27	2017-12-21	123.912	446,017	-1,284	0.00%	55,266,942
2017-12-22	2017-12-20	123.523	447,301	-2,568	0.00%	55,251,859
2017-12-21	2017-12-19	123.601	449,869	-6,420	0.00%	55,604,103
2017-12-20	2017-12-18	122.822	456,289	+4,601	0.00%	56,042,246
2017-12-19	2017-12-15	122.355	451,688	+1,283	0.00%	55,266,070
2017-12-18	2017-12-14	123.912	450,405	-3,081	0.00%	55,810,669
2017-12-15	2017-12-13	124.535	453,486	-2,571	0.00%	56,474,994
2017-12-14	2017-12-12	122.043	456,057	-1,797	0.00%	55,658,560
2017-12-13	2017-12-11	121.965	457,854	-1,027	0.00%	55,842,212
2017-12-12	2017-12-08	119.629	458,881	+2,568	0.00%	54,895,296
2017-12-11	2017-12-07	118.772	456,313	-257	0.00%	54,197,160
2017-12-08	2017-12-06	118.538	456,570	+513	0.00%	54,121,007
2017-12-04	2017-11-30	121.498	456,057	-2,054	0.00%	55,409,926
2017-12-01	2017-11-29	121.498	458,111	+257	0.00%	55,659,482
2017-11-30	2017-11-28	119.862	457,854	-4,531	0.00%	54,879,415
2017-11-29	2017-11-27	119.629	462,385	-256	0.00%	55,314,475
2017-11-28	2017-11-24	118.850	462,641	+2,568	0.00%	54,984,780
2017-11-24	2017-11-22	119.862	460,073	-6,164	0.00%	55,145,390
2017-11-23	2017-11-21	117.759	466,237	+1,284	0.00%	54,903,796
2017-11-22	2017-11-20	116.981	464,953	+2,794	0.00%	54,390,472
2017-11-21	2017-11-17	117.214	462,159	+514	0.00%	54,171,612
2017-11-16	2017-11-14	117.058	461,645	-5,348	0.00%	54,039,455
2017-11-15	2017-11-13	117.837	466,993	+7,145	0.00%	55,029,193
2017-11-08	2017-11-06	117.292	459,848	+3,596	0.00%	53,936,544
2017-11-07	2017-11-03	117.759	456,252	+5,136	0.00%	53,727,968
2017-11-06	2017-11-02	118.149	451,116	+4,530	0.00%	53,298,827
2017-11-03	2017-11-01	119.395	446,586	+514	0.00%	53,320,118
2017-11-02	2017-10-31	118.694	446,072	+3,852	0.00%	52,946,075
2017-11-01	2017-10-30	119.706	442,220	-2,568	0.00%	52,936,606
2017-10-31	2017-10-27	120.096	444,788	+770	0.00%	53,417,219
2017-10-23	2017-10-19	118.382	444,018	+2,825	0.00%	52,563,952
2017-10-20	2017-10-18	119.940	441,193	+1,027	0.00%	52,916,752
2017-10-19	2017-10-17	120.174	440,166	+2,825	0.00%	52,896,418
2017-10-16	2017-10-12	120.407	437,341	-5,165	0.00%	52,659,111
2017-10-13	2017-10-11	122.881	442,506	-4,370	0.00%	54,375,386
2017-10-12	2017-10-10	123.667	446,876	-2,010	0.00%	55,263,926
2017-10-11	2017-10-09	121.937	448,886	+625	0.00%	54,735,605
2017-10-09	2017-10-04	122.487	448,261	+3,051	0.00%	54,906,243
2017-10-06	2017-10-03	121.858	445,210	-2,016	0.00%	54,252,342
2017-10-04	2017-09-29	120.442	447,226	-254	0.00%	53,864,719
2017-10-03	2017-09-28	119.891	447,480	-3,305	0.00%	53,648,892
2017-09-21	2017-09-19	120.599	450,785	-6,864	0.00%	54,364,296
2017-09-20	2017-09-18	119.812	457,649	+328	0.00%	54,832,062
2017-09-13	2017-09-11	118.711	457,321	-1,045	0.00%	54,289,088
2017-09-12	2017-09-08	117.138	458,366	+1,045	0.00%	53,691,959
2017-09-08	2017-09-06	117.295	457,321	+254	0.00%	53,641,504
2017-09-06	2017-09-04	119.104	457,067	+509	0.00%	54,438,720
2017-09-01	2017-08-30	119.970	456,558	-1,271	0.00%	54,773,181
2017-08-31	2017-08-29	117.688	457,829	+1,271	0.00%	53,881,174
2017-08-22	2017-08-18	116.115	456,558	+2,034	0.00%	53,013,256
2017-08-15	2017-08-11	117.610	454,524	+1,525	0.00%	53,456,457
2017-08-14	2017-08-10	120.363	452,999	-4,830	0.00%	54,524,392
2017-08-11	2017-08-09	122.173	457,829	-2,543	0.00%	55,934,133
2017-08-10	2017-08-08	123.274	460,372	-640	0.00%	56,751,855
2017-08-09	2017-08-07	123.274	461,012	+1,736	0.00%	56,830,750
2017-08-08	2017-08-04	123.510	459,276	+1,016	0.00%	56,725,138
2017-08-07	2017-08-03	123.117	458,260	-1,016	0.00%	56,419,399
2017-08-04	2017-08-02	126.089	459,276	-1,272	0.00%	57,909,538
2017-08-03	2017-08-01	125.294	460,548	+11,332	0.00%	57,704,013
2017-08-02	2017-07-31	124.659	449,216	-8,559	0.00%	55,998,654
2017-08-01	2017-07-28	121.481	457,775	-1,007	0.00%	55,610,779
2017-07-31	2017-07-27	122.196	458,782	+755	0.00%	56,061,167
2017-07-28	2017-07-26	121.639	458,027	-1,007	0.00%	55,714,174
2017-07-27	2017-07-25	121.878	459,034	-3,021	0.00%	55,946,077
2017-07-26	2017-07-24	119.177	462,055	+504	0.00%	55,066,105
2017-07-21	2017-07-19	119.097	461,551	+3,021	0.00%	54,969,369
2017-07-19	2017-07-17	119.733	458,530	+1,258	0.00%	54,901,022
2017-07-18	2017-07-14	119.415	457,272	+1,259	0.00%	54,605,076
2017-07-17	2017-07-13	119.335	456,013	+5,034	0.00%	54,418,502
2017-07-14	2017-07-12	118.700	450,979	+2,518	0.00%	53,531,121
2017-07-13	2017-07-11	119.256	448,461	-1,007	0.00%	53,481,650
2017-07-12	2017-07-10	118.541	449,468	-4,531	0.00%	53,280,345
2017-07-11	2017-07-07	116.237	453,999	+251	0.00%	52,771,404
2017-07-10	2017-07-06	116.555	453,748	-11,155	0.00%	52,886,431
2017-07-07	2017-07-05	116.952	464,903	-5,286	0.00%	54,371,283
2017-07-06	2017-07-04	116.475	470,189	+3,021	0.00%	54,765,349
2017-07-05	2017-07-03	116.872	467,168	-3,110	0.00%	54,599,062
2017-07-04	2017-06-30	115.442	470,278	+3,020	0.00%	54,289,982
2017-07-03	2017-06-29	115.681	467,258	-22,403	0.00%	54,052,719
2017-06-30	2017-06-28	108.848	489,661	-611	0.00%	53,298,564
2017-06-29	2017-06-27	108.371	490,272	+12,586	0.00%	53,131,354
2017-06-28	2017-06-26	108.292	477,686	-2,265	0.00%	51,729,442
2017-06-26	2017-06-22	107.497	479,951	+503	0.00%	51,593,397
2017-06-23	2017-06-21	107.894	479,448	+1,762	0.00%	51,729,789
2017-06-21	2017-06-19	109.483	477,686	-251	0.00%	52,298,732
2017-06-20	2017-06-16	108.610	477,937	+6,545	0.00%	51,908,514
2017-06-15	2017-06-13	109.007	471,392	-16,866	0.00%	51,384,927
2017-06-14	2017-06-12	108.768	488,258	+252	0.00%	53,107,058
2017-06-13	2017-06-09	109.007	488,006	-1,021	0.00%	53,195,966
2017-06-12	2017-06-08	109.642	489,027	-251	0.00%	53,618,091
2017-06-08	2017-06-06	109.245	489,278	-504	0.00%	53,451,243
2017-06-06	2017-06-02	108.689	489,782	-503	0.00%	53,233,907
2017-05-31	2017-05-26	107.259	490,285	-504	0.00%	52,587,412
2017-05-29	2017-05-25	107.497	490,789	-251	0.00%	52,758,452
2017-05-22	2017-05-18	107.100	491,040	-6,294	0.00%	52,590,365
2017-05-19	2017-05-17	110.419	497,334	-1,258	0.00%	54,915,117
2017-05-18	2017-05-16	110.901	498,592	+5,161	0.00%	55,294,434
2017-05-17	2017-05-15	110.660	493,431	-2,986	0.00%	54,603,112
2017-05-16	2017-05-12	109.455	496,417	-3,484	0.00%	54,335,139
2017-05-15	2017-05-11	109.214	499,901	-1,742	0.00%	54,595,958
2017-05-12	2017-05-10	108.249	501,643	-9,706	0.00%	54,302,444
2017-05-11	2017-05-09	107.928	511,349	+2,737	0.00%	55,188,736
2017-05-10	2017-05-08	107.365	508,612	-1,244	0.00%	54,607,222
2017-05-08	2017-05-04	106.642	509,856	-4,480	0.00%	54,372,022
2017-05-05	2017-05-02	103.588	514,336	+498	0.00%	53,279,098
2017-05-02	2017-04-27	103.508	513,838	-3,484	0.00%	53,186,218
2017-04-28	2017-04-26	103.026	517,322	-1,245	0.00%	53,297,397
2017-04-26	2017-04-24	101.258	518,567	-746	0.00%	52,508,843
2017-04-25	2017-04-21	100.133	519,313	-2,489	0.00%	52,000,110
2017-04-24	2017-04-20	100.052	521,802	+498	0.00%	52,207,406
2017-04-21	2017-04-19	99.811	521,304	-498	0.00%	52,031,899
2017-04-20	2017-04-18	100.293	521,802	+996	0.00%	52,333,207
2017-04-19	2017-04-13	101.820	520,806	+995	0.00%	53,028,534
2017-04-18	2017-04-12	103.186	519,811	-5,724	0.00%	53,637,375
2017-04-07	2017-04-05	101.740	525,535	+2,987	0.00%	53,467,808
2017-04-06	2017-04-03	101.981	522,548	+2,492	0.00%	53,289,892
2017-03-31	2017-03-29	102.142	520,056	-6,222	0.00%	53,119,342
2017-03-30	2017-03-28	101.740	526,278	+5,475	0.00%	53,543,400
2017-03-29	2017-03-27	100.856	520,803	+1,245	0.00%	52,525,988
2017-03-28	2017-03-24	101.258	519,558	+6,221	0.00%	52,609,189
2017-03-24	2017-03-22	101.418	513,337	-497	0.00%	52,061,772
2017-03-23	2017-03-21	102.383	513,834	+995	0.00%	52,607,697
2017-03-21	2017-03-17	103.106	512,839	-250	0.00%	52,876,747
2017-03-20	2017-03-16	103.427	513,089	+250	0.00%	53,067,457
2017-03-16	2017-03-14	102.061	512,839	+249	0.00%	52,340,973
2017-03-15	2017-03-13	103.427	512,590	-5,724	0.00%	53,015,847
2017-03-10	2017-03-08	101.499	518,314	+4,977	0.00%	52,608,185
2017-03-09	2017-03-07	101.579	513,337	-1,991	0.00%	52,144,279
2017-03-07	2017-03-03	101.659	515,328	+249	0.00%	52,387,936
2017-03-01	2017-02-27	101.258	515,079	+498	0.00%	52,155,656
2017-02-27	2017-02-23	102.945	514,581	+249	0.00%	52,973,651
2017-02-24	2017-02-22	107.884	514,332	+249	0.00%	55,488,130
2017-02-23	2017-02-21	108.049	514,083	+9,171	0.00%	55,546,005
2017-02-22	2017-02-20	113.735	504,912	-12,134	0.00%	57,426,411
2017-02-21	2017-02-17	112.582	517,046	+15,046	0.00%	58,209,890
2017-02-20	2017-02-16	112.582	502,000	+2,912	0.00%	56,515,986
2017-02-17	2017-02-15	111.593	499,088	-3,155	0.00%	55,694,548
2017-02-16	2017-02-14	110.439	502,243	+2,427	0.00%	55,467,116
2017-02-14	2017-02-10	110.521	499,816	-2,184	0.00%	55,240,274
2017-02-09	2017-02-07	109.120	502,000	-1,213	0.00%	54,778,306
2017-02-02	2017-01-27	110.027	503,213	+438	0.00%	55,366,875
2017-02-01	2017-01-25	107.966	502,775	-1,213	0.00%	54,282,753
2017-01-25	2017-01-23	106.318	503,988	-1,213	0.00%	53,582,972
2017-01-23	2017-01-19	107.060	505,201	-1,214	0.00%	54,086,670
2017-01-20	2017-01-18	106.648	506,415	-7,280	0.00%	54,007,955
2017-01-19	2017-01-17	105.823	513,695	+1,213	0.00%	54,360,977
2017-01-13	2017-01-11	105.247	512,482	+1,214	0.00%	53,936,953
2017-01-05	2017-01-03	103.845	511,268	+242	0.00%	53,092,851
2016-12-28	2016-12-22	103.104	511,026	+243	0.00%	52,688,666
2016-12-22	2016-12-20	103.021	510,783	-12,619	0.00%	52,621,514
2016-12-21	2016-12-19	105.082	523,402	+11,648	0.00%	54,999,970
2016-12-19	2016-12-15	105.494	511,754	-970	0.00%	53,986,865
2016-12-16	2016-12-14	106.400	512,724	-243	0.00%	54,554,023
2016-12-15	2016-12-13	105.329	512,967	+728	0.00%	54,030,275
2016-12-14	2016-12-12	106.483	512,239	+243	0.00%	54,544,636
2016-12-13	2016-12-09	108.378	511,996	-486	0.00%	55,489,296
2016-12-12	2016-12-08	107.719	512,482	-967	0.00%	55,204,070
2016-12-09	2016-12-07	107.966	513,449	-8,979	0.00%	55,435,185
2016-12-08	2016-12-06	104.505	522,428	+3,387	0.00%	54,596,222
2016-12-07	2016-12-05	101.043	519,041	+243	0.00%	52,445,596
2016-12-06	2016-12-02	100.796	518,798	+1,367	0.00%	52,292,770
2016-11-29	2016-11-25	101.538	517,431	-1,456	0.00%	52,538,787
2016-11-24	2016-11-22	101.703	518,887	-394	0.00%	52,772,157
2016-11-23	2016-11-21	100.219	519,281	+394	0.00%	52,041,871
2016-11-18	2016-11-16	101.291	518,887	-7,729	0.00%	52,558,331
2016-11-17	2016-11-15	101.538	526,616	+332	0.00%	53,471,412
2016-11-16	2016-11-14	99.972	526,284	-6,552	0.00%	52,613,581
2016-11-15	2016-11-11	100.796	532,836	-1,213	0.00%	53,707,744
2016-11-14	2016-11-10	98.900	534,049	-16,016	0.00%	52,817,671
2016-11-11	2016-11-09	95.604	550,065	+15,288	0.00%	52,588,271
2016-11-10	2016-11-08	97.417	534,777	-1,214	0.00%	52,096,325
2016-11-09	2016-11-07	97.499	535,991	-1,234	0.00%	52,258,764
2016-11-07	2016-11-03	94.944	537,225	+992	0.00%	51,006,507
2016-11-04	2016-11-02	95.109	536,233	+242	0.00%	51,000,712
2016-11-03	2016-11-01	96.345	535,991	+971	0.00%	51,640,317
2016-11-02	2016-10-31	96.181	535,020	+243	0.00%	51,458,576
2016-11-01	2016-10-28	96.181	534,777	+1,213	0.00%	51,435,204
2016-10-28	2016-10-26	96.922	533,564	+2,427	0.00%	51,714,310
2016-10-27	2016-10-25	97.664	531,137	-243	0.00%	51,873,052
2016-10-24	2016-10-19	98.630	531,380	-485	0.00%	52,409,954
2016-10-20	2016-10-18	98.546	531,865	+6,985	0.00%	52,413,372
2016-10-19	2016-10-17	96.960	524,880	+479	0.00%	50,892,165
2016-10-17	2016-10-13	96.459	524,401	+479	0.00%	50,582,952
2016-10-14	2016-10-12	98.045	523,922	-1,197	0.00%	51,368,089
2016-10-12	2016-10-07	98.463	525,119	-535	0.00%	51,704,723
2016-10-06	2016-10-04	98.129	525,654	+5,029	0.00%	51,581,803
2016-10-05	2016-10-03	96.960	520,625	-3,113	0.00%	50,479,601
2016-10-04	2016-09-30	95.456	523,738	+4,790	0.00%	49,994,128
2016-10-03	2016-09-29	97.127	518,948	-1,677	0.00%	50,403,679
2016-09-30	2016-09-28	97.127	520,625	+2,395	0.00%	50,566,560
2016-09-29	2016-09-27	97.043	518,230	-2,395	0.00%	50,290,663
2016-09-28	2016-09-26	95.790	520,625	+1,578	0.00%	49,870,890
2016-09-27	2016-09-23	96.960	519,047	+2,156	0.00%	50,326,599
2016-09-26	2016-09-22	97.795	516,891	-11,910	0.00%	50,549,230
2016-09-22	2016-09-20	98.463	528,801	-720	0.00%	52,067,263
2016-09-21	2016-09-19	97.962	529,521	+720	0.00%	51,872,823
2016-09-15	2016-09-13	96.876	528,801	+719	0.00%	51,228,181
2016-09-14	2016-09-12	97.294	528,082	-958	0.00%	51,379,038
2016-09-13	2016-09-09	99.883	529,040	-719	0.00%	52,841,893
2016-09-12	2016-09-08	99.047	529,759	-479	0.00%	52,471,286
2016-09-07	2016-09-05	100.133	530,238	-479	0.00%	53,094,399
2016-09-06	2016-09-02	98.546	530,717	-1,315	0.00%	52,300,240
2016-09-05	2016-09-01	98.713	532,032	-361	0.00%	52,518,693
2016-09-02	2016-08-31	96.041	532,393	-1,197	0.00%	51,131,538
2016-08-30	2016-08-26	93.369	533,590	+8,382	0.00%	49,820,510
2016-08-26	2016-08-24	92.199	525,208	-1,198	0.00%	48,423,824
2016-08-25	2016-08-23	92.199	526,406	-239	0.00%	48,534,279
2016-08-24	2016-08-22	92.116	526,645	-1,677	0.00%	48,512,333
2016-08-23	2016-08-19	91.698	528,322	+4,311	0.00%	48,446,200
2016-08-22	2016-08-18	92.199	524,011	-11,974	0.00%	48,313,462
2016-08-18	2016-08-16	90.529	535,985	+23,165	0.00%	48,522,213
2016-08-17	2016-08-15	91.114	512,820	-479	0.00%	46,724,900
2016-08-16	2016-08-12	91.197	513,299	+3,420	0.00%	46,811,411
2016-08-12	2016-08-10	92.762	509,879	+1,916	0.00%	47,297,427
2016-08-11	2016-08-09	92.084	507,963	+7,197	0.00%	46,775,442
2016-08-10	2016-08-08	92.338	500,766	-708	0.00%	46,239,977
2016-08-09	2016-08-05	90.644	501,474	+472	0.00%	45,455,713
2016-08-08	2016-08-04	89.797	501,002	-1,181	0.00%	44,988,509
2016-08-04	2016-08-01	86.070	502,183	-236	0.00%	43,222,710
2016-08-01	2016-07-28	86.070	502,419	-708	0.00%	43,243,022
2016-07-28	2016-07-26	85.138	503,127	+472	0.00%	42,835,117
2016-07-25	2016-07-21	85.477	502,655	-7,828	0.00%	42,965,260
2016-07-22	2016-07-20	85.138	510,483	+7,828	0.00%	43,461,391
2016-07-21	2016-07-19	83.867	502,655	-236	0.00%	42,156,202
2016-07-20	2016-07-18	84.291	502,891	+14,165	0.00%	42,389,005
2016-07-19	2016-07-15	84.036	488,726	-1,180	0.00%	41,070,822
2016-07-15	2016-07-13	82.427	489,906	-1,653	0.00%	40,381,447
2016-07-14	2016-07-12	82.003	491,559	-1,180	0.00%	40,309,488
2016-07-13	2016-07-11	80.648	492,739	-11,096	0.00%	39,738,380
2016-07-12	2016-07-08	79.377	503,835	+11,804	0.00%	39,993,020
2016-07-08	2016-07-06	79.293	492,031	+236	0.00%	39,014,369
2016-07-06	2016-07-04	81.580	491,795	+2,663	0.00%	40,120,531
2016-07-05	2016-06-30	80.224	489,132	-708	0.00%	39,240,301
2016-07-04	2016-06-29	79.547	489,840	-2,361	0.00%	38,965,129
2016-06-30	2016-06-28	78.530	492,201	+708	0.00%	38,652,581
2016-06-29	2016-06-27	79.038	491,493	+1,180	0.00%	38,846,801
2016-06-28	2016-06-24	80.394	490,313	+6,611	0.00%	39,418,119
2016-06-27	2016-06-23	86.070	483,702	-1,417	0.00%	41,632,057
2016-06-21	2016-06-17	80.817	485,119	+236	0.00%	39,206,036
2016-06-17	2016-06-15	80.224	484,883	+236	0.00%	38,899,428
2016-06-15	2016-06-13	81.156	484,647	+1,181	0.00%	39,332,116
2016-06-02	2016-05-31	86.747	483,466	-5,194	0.00%	41,939,396
2016-05-31	2016-05-27	86.154	488,660	-472	0.00%	42,100,186
2016-05-27	2016-05-25	85.307	489,132	-1,653	0.00%	41,726,487
2016-05-23	2016-05-19	83.443	490,785	-708	0.00%	40,952,818
2016-05-19	2016-05-17	84.714	491,493	+6,235	0.00%	41,636,221
2016-05-18	2016-05-16	82.561	485,258	-232	0.00%	40,063,619
2016-05-17	2016-05-13	81.442	485,490	-930	0.00%	39,539,420
2016-05-16	2016-05-12	82.303	486,420	+930	0.00%	40,033,926
2016-05-13	2016-05-11	82.992	485,490	+1,626	0.00%	40,291,755
2016-05-03	2016-04-28	89.879	483,864	-465	0.00%	43,489,326
2016-04-29	2016-04-27	90.654	484,329	+697	0.00%	43,906,388
2016-04-25	2016-04-21	91.085	483,632	-2	0.00%	44,051,384
2016-04-22	2016-04-20	87.210	483,634	+931	0.00%	42,177,918
2016-04-21	2016-04-19	87.383	482,703	-464	0.00%	42,179,838
2016-04-20	2016-04-18	84.283	483,167	+1,322	0.00%	40,722,912
2016-04-18	2016-04-14	84.369	481,845	-465	0.00%	40,652,972
2016-04-15	2016-04-13	82.734	482,310	-2,323	0.00%	39,903,273
2016-04-14	2016-04-12	79.118	484,633	+6,226	0.00%	38,343,112
2016-04-13	2016-04-11	79.548	478,407	+3,068	0.00%	38,056,458
2016-04-12	2016-04-08	79.204	475,339	-1,161	0.00%	37,648,714
2016-04-11	2016-04-07	78.860	476,500	+1,626	0.00%	37,576,579
2016-04-08	2016-04-06	79.118	474,874	+6,272	0.00%	37,571,001
2016-04-07	2016-04-05	80.495	468,602	+697	0.00%	37,720,254
2016-04-06	2016-04-01	82.561	467,905	+929	0.00%	38,630,930
2016-04-05	2016-03-31	83.336	466,976	+1,162	0.00%	38,916,053
2016-04-01	2016-03-30	84.455	465,814	-24	0.00%	39,340,548
2016-03-31	2016-03-29	83.681	465,838	+24	0.00%	38,981,634
2016-03-29	2016-03-23	85.230	465,814	+465	0.00%	39,701,471
2016-03-17	2016-03-15	86.436	465,349	+232	0.00%	40,222,713
2016-03-14	2016-03-10	86.436	465,117	-2,323	0.00%	40,202,660
2016-03-11	2016-03-09	86.177	467,440	-233	0.00%	40,282,723
2016-03-10	2016-03-08	84.800	467,673	-232	0.00%	39,658,601
2016-03-04	2016-03-02	90.538	467,905	-1,626	0.00%	42,363,175
2016-03-03	2016-03-01	89.026	469,531	+15,024	0.00%	41,800,492
2016-03-01	2016-02-26	88.137	454,507	-674	0.00%	40,058,739
2016-02-29	2016-02-25	84.935	455,181	+3,882	0.00%	38,660,773
2016-02-26	2016-02-24	86.625	451,299	+225	0.00%	39,093,663
2016-02-25	2016-02-23	87.425	451,074	-674	0.00%	39,435,228
2016-02-24	2016-02-22	87.425	451,748	+1,349	0.00%	39,494,152
2016-02-23	2016-02-19	89.382	450,399	-225	0.00%	40,257,474
2016-02-22	2016-02-18	90.627	450,624	+675	0.00%	40,838,666
2016-02-16	2016-02-12	85.558	449,949	+1,124	0.00%	38,496,514
2016-02-15	2016-02-11	88.048	448,825	+1,349	0.00%	39,518,029
2016-02-05	2016-02-03	92.939	447,476	+225	0.00%	41,588,100
2016-02-02	2016-01-29	96.941	447,251	-225	0.00%	43,357,163
2016-02-01	2016-01-28	94.896	447,476	-1,574	0.00%	42,463,639
2016-01-29	2016-01-27	94.095	449,050	+2,474	0.00%	42,253,570
2016-01-28	2016-01-26	92.139	446,576	+899	0.00%	41,147,000
2016-01-26	2016-01-22	94.007	445,677	+1,125	0.00%	41,896,549
2016-01-22	2016-01-20	94.540	444,552	+225	0.00%	42,028,015
2016-01-21	2016-01-19	96.853	444,327	-11,019	0.00%	43,034,189
2016-01-20	2016-01-18	96.675	455,346	+449	0.00%	44,020,413
2016-01-19	2016-01-15	99.787	454,897	+900	0.00%	45,393,009
2016-01-13	2016-01-11	100.232	453,997	+6,746	0.00%	45,505,086
2016-01-12	2016-01-08	102.100	447,251	-2,698	0.00%	45,664,242
2016-01-11	2016-01-07	101.922	449,949	+12,593	0.00%	45,859,673
2016-01-08	2016-01-06	105.390	437,356	+674	0.00%	46,093,160
2016-01-07	2016-01-05	106.547	436,682	+8,321	0.00%	46,527,011
2016-01-06	2016-01-04	107.436	428,361	+450	0.00%	46,021,408
2016-01-04	2015-12-29	110.816	427,911	-225	0.00%	47,419,234
2015-12-30	2015-12-28	109.837	428,136	+225	0.00%	47,025,318
2015-12-29	2015-12-24	110.549	427,911	-675	0.00%	47,305,062
2015-12-28	2015-12-22	108.681	428,586	+675	0.00%	46,579,222
2015-12-22	2015-12-18	109.393	427,911	-450	0.00%	46,810,319
2015-12-21	2015-12-17	109.926	428,361	-1,574	0.00%	47,088,129
2015-12-18	2015-12-16	106.902	429,935	-225	0.00%	45,961,089
2015-12-17	2015-12-15	104.768	430,160	-1,349	0.00%	45,066,969
2015-12-16	2015-12-14	105.746	431,509	+4,722	0.00%	45,630,450
2015-12-15	2015-12-11	106.813	426,787	+450	0.00%	45,586,603
2015-12-11	2015-12-09	107.169	426,337	+674	0.00%	45,690,206
2015-12-08	2015-12-04	109.393	425,663	+225	0.00%	46,564,405
2015-12-04	2015-12-02	111.794	425,438	+225	0.00%	47,561,396
2015-12-03	2015-12-01	111.438	425,213	+291	0.00%	47,384,974
2015-12-02	2015-11-30	109.926	424,922	+1,124	0.00%	46,710,093
2015-12-01	2015-11-27	110.282	423,798	-1,574	0.00%	46,737,301
2015-11-30	2015-11-26	110.727	425,372	+450	0.00%	47,100,042
2015-11-25	2015-11-23	111.349	424,922	-29,009	0.00%	47,314,754
2015-11-24	2015-11-20	111.972	453,931	-675	0.00%	50,827,484
2015-11-23	2015-11-19	110.371	454,606	-1,124	0.00%	50,175,301
2015-11-16	2015-11-12	111.349	455,730	-225	0.00%	50,745,202
2015-11-12	2015-11-10	110.104	455,955	-225	0.00%	50,202,537
2015-11-11	2015-11-09	110.015	456,180	-225	0.00%	50,186,739
2015-11-09	2015-11-05	110.193	456,405	+899	0.00%	50,292,676
2015-11-06	2015-11-04	108.148	455,506	+450	0.00%	49,261,850
2015-10-30	2015-10-28	108.236	455,056	+450	0.00%	49,253,655
2015-10-28	2015-10-26	109.126	454,606	-225	0.00%	49,609,262
2015-10-27	2015-10-23	108.681	454,831	+450	0.00%	49,431,559
2015-10-26	2015-10-22	107.970	454,381	+674	0.00%	49,059,361
2015-10-23	2015-10-20	112.211	453,707	+1,799	0.00%	50,911,140
2015-10-22	2015-10-19	112.662	451,908	+34,492	0.00%	50,912,760
2015-10-20	2015-10-16	113.022	417,416	+223	0.00%	47,177,196
2015-10-19	2015-10-15	112.031	417,193	-223	0.00%	46,738,707
2015-10-16	2015-10-14	111.041	417,416	+1,333	0.00%	46,350,185
2015-10-15	2015-10-13	112.031	416,083	+1,110	0.00%	46,614,352
2015-10-14	2015-10-12	113.923	414,973	-222	0.00%	47,274,797
2015-10-13	2015-10-09	112.842	415,195	-1,736	0.00%	46,851,391
2015-10-12	2015-10-08	112.211	416,931	+444	0.00%	46,784,450
2015-10-09	2015-10-07	111.761	416,487	-1,332	0.00%	46,547,090
2015-10-08	2015-10-06	109.059	417,819	-3,553	0.00%	45,567,125
2015-10-07	2015-10-05	109.240	421,372	-1,333	0.00%	46,030,509
2015-10-06	2015-10-02	106.898	422,705	-444	0.00%	45,186,365
2015-10-02	2015-09-29	102.755	423,149	+3,177	0.00%	43,480,874
2015-09-30	2015-09-25	105.817	419,972	+889	0.00%	44,440,354
2015-09-29	2015-09-24	105.637	419,083	+7,518	0.00%	44,270,799
2015-09-25	2015-09-23	106.268	411,565	+11,326	0.00%	43,736,069
2015-09-23	2015-09-21	107.889	400,239	+222	0.00%	43,181,281
2015-09-22	2015-09-18	108.519	400,017	+1,050	0.00%	43,409,501
2015-09-21	2015-09-17	109.960	398,967	+222	0.00%	43,870,435
2015-09-18	2015-09-16	110.410	398,745	-222	0.00%	44,025,574
2015-09-17	2015-09-15	108.249	398,967	+2,665	0.00%	43,187,767
2015-09-15	2015-09-11	108.879	396,302	+1,111	0.00%	43,149,113
2015-09-14	2015-09-10	109.510	395,191	+222	0.00%	43,277,277
2015-09-09	2015-09-07	104.827	394,969	+444	0.00%	41,403,332
2015-09-08	2015-09-04	106.988	394,525	+444	0.00%	42,209,506
2015-09-07	2015-09-02	106.988	394,081	+1,110	0.00%	42,162,003
2015-09-01	2015-08-28	110.140	392,971	-19,765	0.00%	43,281,894
2015-08-31	2015-08-27	110.681	412,736	-444	0.00%	45,681,835
2015-08-28	2015-08-26	109.150	413,180	+2,887	0.00%	45,098,408
2015-08-27	2015-08-25	111.131	410,293	+1,333	0.00%	45,596,192
2015-08-26	2015-08-24	111.851	408,960	+444	0.00%	45,742,693
2015-08-25	2015-08-21	116.894	408,516	-444	0.00%	47,753,264
2015-08-24	2015-08-20	117.705	408,960	+666	0.00%	48,136,634
2015-08-21	2015-08-19	119.596	408,294	-222	0.00%	48,830,411
2015-08-18	2015-08-14	122.478	408,516	+629	0.00%	50,034,237
2015-08-14	2015-08-12	125.061	407,887	+444	0.00%	51,010,576
2015-08-13	2015-08-11	127.702	407,443	+3,978	0.00%	52,031,302
2015-08-12	2015-08-10	127.338	403,465	+2,854	0.00%	51,376,304
2015-08-11	2015-08-07	129.433	400,611	+439	0.00%	51,852,150
2015-08-10	2015-08-06	130.070	400,172	-4,184	0.00%	52,050,479
2015-08-07	2015-08-05	129.797	404,356	+4,184	0.00%	52,484,200
2015-08-06	2015-08-04	127.429	400,172	-471	0.00%	50,993,431
2015-08-05	2015-08-03	129.433	400,643	-622	0.00%	51,856,292
2015-08-04	2015-07-31	126.973	401,265	+622	0.00%	50,949,963
2015-07-28	2015-07-24	125.971	400,643	+220	0.00%	50,469,565
2015-07-27	2015-07-23	128.157	400,423	-129	0.00%	51,317,198
2015-07-24	2015-07-22	127.793	400,552	+220	0.00%	51,187,792
2015-07-22	2015-07-20	128.977	400,332	-220	0.00%	51,633,716
2015-07-21	2015-07-17	128.066	400,552	-236	0.00%	51,297,246
2015-07-17	2015-07-15	125.607	400,788	-275	0.00%	50,341,807
2015-07-15	2015-07-13	125.789	401,063	+787	0.00%	50,449,411
2015-07-14	2015-07-10	124.059	400,276	+659	0.00%	49,657,686
2015-07-13	2015-07-09	123.421	399,617	+2,196	0.00%	49,321,136
2015-07-08	2015-07-06	123.694	397,421	+2,324	0.00%	49,158,702
2015-07-03	2015-06-30	127.793	395,097	-257	0.00%	50,490,681
2015-07-02	2015-06-29	127.975	395,354	+878	0.00%	50,595,546
2015-06-30	2015-06-26	131.072	394,476	+16,688	0.00%	51,704,840
2015-06-26	2015-06-24	134.169	377,788	-1,976	0.00%	50,687,483
2015-06-25	2015-06-23	134.260	379,764	-220	0.00%	50,987,192
2015-06-22	2015-06-18	131.892	379,984	+659	0.00%	50,116,842
2015-06-18	2015-06-16	131.072	379,325	+659	0.00%	49,718,965
2015-06-17	2015-06-15	132.256	378,666	-6,587	0.00%	50,080,972
2015-06-16	2015-06-12	133.440	385,253	+2,195	0.00%	51,408,328
2015-06-11	2015-06-09	133.440	383,058	+439	0.00%	51,115,426
2015-06-10	2015-06-08	133.987	382,619	+1,977	0.00%	51,265,952
2015-06-09	2015-06-05	133.167	380,642	+219	0.00%	50,689,021
2015-06-04	2015-06-02	133.987	380,423	+439	0.00%	50,971,717
2015-06-02	2015-05-29	135.080	379,984	-4,172	0.00%	51,328,229
2015-06-01	2015-05-28	133.805	384,156	+8,783	0.00%	51,401,908
2015-05-27	2015-05-22	136.902	375,373	-441	0.00%	51,389,197
2015-05-22	2015-05-20	137.327	375,814	+659	0.00%	51,609,375
2015-05-21	2015-05-19	137.419	375,155	+4,768	0.00%	51,553,407
2015-05-20	2015-05-18	138.339	370,387	+1,521	0.00%	51,239,106
2015-05-19	2015-05-15	139.260	368,866	+217	0.00%	51,368,204
2015-05-18	2015-05-14	137.695	368,649	+435	0.00%	50,761,153
2015-05-15	2015-05-13	137.603	368,214	+217	0.00%	50,667,364
2015-05-13	2015-05-11	139.444	367,997	+1,086	0.00%	51,314,929
2015-05-12	2015-05-08	140.917	366,911	+426	0.00%	51,703,834
2015-05-11	2015-05-07	137.603	366,485	+661	0.00%	50,429,449
2015-05-08	2015-05-06	137.051	365,824	-623	0.00%	50,136,466
2015-05-07	2015-05-05	137.787	366,447	+217	0.00%	50,491,677
2015-05-06	2015-05-04	139.168	366,230	+5,867	0.00%	50,967,406
2015-05-05	2015-04-30	141.653	360,363	-524	0.00%	51,046,461
2015-05-04	2015-04-29	142.573	360,887	-869	0.00%	51,452,855
2015-04-30	2015-04-28	140.640	361,756	+9,338	0.00%	50,877,519
2015-04-29	2015-04-27	140.732	352,418	-3,042	0.00%	49,596,656
2015-04-28	2015-04-24	135.854	355,460	-2,607	0.00%	48,290,746
2015-04-27	2015-04-23	130.332	358,067	+651	0.00%	46,667,483
2015-04-24	2015-04-22	129.687	357,416	+652	0.00%	46,352,355
2015-04-22	2015-04-20	129.687	356,764	+218	0.00%	46,267,799
2015-04-21	2015-04-17	129.871	356,546	+434	0.00%	46,305,162
2015-04-20	2015-04-16	129.595	356,112	+795	0.00%	46,150,466
2015-04-16	2015-04-14	130.056	355,317	-217	0.00%	46,210,958
2015-04-15	2015-04-13	129.227	355,534	+435	0.00%	45,944,663
2015-04-14	2015-04-10	127.386	355,099	-218	0.00%	45,234,768
2015-04-13	2015-04-09	126.190	355,317	-434	0.00%	44,837,384
2015-04-10	2015-04-08	125.638	355,751	-1,325	0.00%	44,695,686
2015-04-09	2015-04-02	123.337	357,076	+869	0.00%	44,040,504
2015-03-31	2015-03-27	123.981	356,207	+1,521	0.00%	44,162,827
2015-03-30	2015-03-26	123.981	354,686	-869	0.00%	43,974,253
2015-03-27	2015-03-25	123.981	355,555	+3,259	0.00%	44,081,992
2015-03-25	2015-03-23	123.981	352,296	-2,607	0.00%	43,677,938
2015-03-23	2015-03-19	122.600	354,903	-652	0.00%	43,511,166
2015-03-20	2015-03-18	121.312	355,555	+3,477	0.00%	43,132,936
2015-03-18	2015-03-16	119.011	352,078	-3,217	0.00%	41,900,985
2015-03-16	2015-03-12	120.667	355,295	+217	0.00%	42,872,480
2015-03-13	2015-03-11	121.404	355,078	+2,825	0.00%	43,107,753
2015-03-12	2015-03-10	123.521	352,253	+217	0.00%	43,510,497
2015-03-11	2015-03-09	122.600	352,036	+2,173	0.00%	43,159,671
2015-03-10	2015-03-06	124.809	349,863	+217	0.00%	43,666,112
2015-03-09	2015-03-05	124.993	349,646	+1,087	0.00%	43,703,393
2015-03-06	2015-03-04	131.409	348,559	-2,608	0.00%	45,803,779
2015-03-05	2015-03-03	131.315	351,167	+9,711	0.00%	46,113,437
2015-03-04	2015-03-02	130.938	341,456	-1,392	0.00%	44,709,670
2015-03-03	2015-02-27	131.409	342,848	-2,124	0.00%	45,053,302
2015-03-02	2015-02-26	131.597	344,972	+425	0.00%	45,397,361
2015-02-26	2015-02-24	130.750	344,547	+8,711	0.00%	45,049,535
2015-02-17	2015-02-13	135.080	335,836	-2,337	0.00%	45,364,773
2015-02-16	2015-02-12	133.292	338,173	-16,573	0.00%	45,075,627
2015-02-13	2015-02-11	132.256	354,746	+1,912	0.00%	46,917,344
2015-02-11	2015-02-09	137.057	352,834	+638	0.00%	48,358,341
2015-02-10	2015-02-06	137.151	352,196	-1,487	0.00%	48,304,052
2015-02-09	2015-02-05	135.927	353,683	+18,697	0.00%	48,075,186
2015-02-06	2015-02-04	136.304	334,986	+637	0.00%	45,659,885
2015-02-04	2015-02-02	134.139	334,349	+1,700	0.00%	44,849,178
2015-02-03	2015-01-30	136.398	332,649	+205	0.00%	45,372,656
2015-02-02	2015-01-29	136.116	332,444	+645	0.00%	45,250,813
2015-01-28	2015-01-26	136.680	331,799	+637	0.00%	45,350,416
2015-01-27	2015-01-23	137.622	331,162	-1,062	0.00%	45,575,082
2015-01-22	2015-01-20	132.162	332,224	+850	0.00%	43,907,398
2015-01-21	2015-01-19	131.691	331,374	-1,063	0.00%	43,639,095
2015-01-20	2015-01-16	132.162	332,437	+1,912	0.00%	43,935,549
2015-01-19	2015-01-15	132.915	330,525	+2,550	0.00%	43,931,760
2015-01-16	2015-01-14	133.386	327,975	-1,275	0.00%	43,747,192
2015-01-15	2015-01-13	134.233	329,250	+213	0.00%	44,196,197
2015-01-13	2015-01-09	133.856	329,037	-2,554	0.00%	44,043,713
2015-01-12	2015-01-08	134.045	331,591	+1,279	0.00%	44,448,009
2015-01-09	2015-01-07	133.668	330,312	+637	0.00%	44,152,194
2015-01-08	2015-01-06	135.080	329,675	-2,124	0.00%	44,532,544
2015-01-07	2015-01-05	137.245	331,799	-4,675	0.00%	45,537,815
2015-01-06	2015-01-02	139.316	336,474	+425	0.00%	46,876,245
2015-01-02	2014-12-29	141.105	336,049	-212	0.00%	47,418,065
2014-12-30	2014-12-24	139.787	336,261	-425	0.00%	47,004,836
2014-12-23	2014-12-19	138.187	336,686	-637	0.00%	46,525,463
2014-12-22	2014-12-18	135.833	337,323	+212	0.00%	45,819,661
2014-12-19	2014-12-17	136.586	337,111	+425	0.00%	46,044,730
2014-12-18	2014-12-16	136.680	336,686	+7,436	0.00%	46,018,374
2014-12-17	2014-12-15	139.504	329,250	+1,275	0.00%	45,931,812
2014-12-16	2014-12-12	141.481	327,975	+850	0.00%	46,402,279
2014-12-15	2014-12-11	142.705	327,125	+1,487	0.00%	46,682,330
2014-12-12	2014-12-10	143.929	325,638	+3,187	0.00%	46,868,619
2014-12-10	2014-12-08	145.623	322,451	+607	0.00%	46,956,274
2014-12-09	2014-12-05	145.058	321,844	+1,487	0.00%	46,686,105
2014-12-08	2014-12-04	145.246	320,357	-212	0.00%	46,530,716
2014-12-04	2014-12-02	143.834	320,569	+2,762	0.00%	46,108,869
2014-12-03	2014-12-01	143.270	317,807	+850	0.00%	45,532,102
2014-12-02	2014-11-28	145.058	316,957	+212	0.00%	45,977,206
2014-12-01	2014-11-27	146.000	316,745	+5,737	0.00%	46,244,614
2014-11-25	2014-11-21	144.023	311,008	+425	0.00%	44,792,219
2014-11-24	2014-11-20	144.682	310,583	+424	0.00%	44,935,661
2014-11-21	2014-11-19	145.058	310,159	-424	0.00%	44,991,101
2014-11-20	2014-11-18	145.341	310,583	+212	0.00%	45,140,313
2014-11-18	2014-11-14	146.564	310,371	+425	0.00%	45,489,309
2014-11-13	2014-11-11	146.941	309,946	-637	0.00%	45,543,723
2014-11-07	2014-11-05	146.658	310,583	+424	0.00%	45,549,616
2014-11-04	2014-10-31	148.447	310,159	-424	0.00%	46,042,158
2014-11-03	2014-10-30	147.694	310,583	+212	0.00%	45,871,212
2014-10-31	2014-10-29	148.823	310,371	+2,762	0.00%	46,190,493
2014-10-30	2014-10-28	148.447	307,609	-212	0.00%	45,663,618
2014-10-27	2014-10-23	146.847	307,821	-213	0.00%	45,202,498
2014-10-24	2014-10-22	149.074	308,034	+1,062	0.00%	45,919,980
2014-10-23	2014-10-21	147.838	306,972	+3,037	0.00%	45,382,261
2014-10-22	2014-10-20	147.458	303,935	+841	0.00%	44,817,692
2014-10-21	2014-10-17	148.124	303,094	+3,577	0.00%	44,895,392
2014-10-20	2014-10-16	147.648	299,517	+2,524	0.00%	44,223,173
2014-10-17	2014-10-15	149.455	296,993	+421	0.00%	44,386,993
2014-10-16	2014-10-14	149.455	296,572	+420	0.00%	44,324,073
2014-10-15	2014-10-13	148.694	296,152	+1,263	0.00%	44,036,053
2014-10-14	2014-10-10	149.074	294,889	+2,734	0.00%	43,960,397
2014-10-13	2014-10-09	151.736	292,155	-210	0.00%	44,330,556
2014-10-10	2014-10-08	150.500	292,365	+631	0.00%	44,001,073
2014-10-09	2014-10-07	150.310	291,734	+2,135	0.00%	43,850,635
2014-10-08	2014-10-06	150.405	289,599	+421	0.00%	43,557,256
2014-10-07	2014-10-03	149.550	289,178	+6,100	0.00%	43,246,498
2014-10-06	2014-09-30	151.261	283,078	+631	0.00%	42,818,680
2014-10-03	2014-09-29	153.448	282,447	-210	0.00%	43,340,854
2014-09-30	2014-09-26	156.205	282,657	+421	0.00%	44,152,396
2014-09-26	2014-09-24	156.490	282,236	+420	0.00%	44,167,133
2014-09-24	2014-09-22	158.867	281,816	+211	0.00%	44,771,234
2014-09-23	2014-09-19	160.103	281,605	-13,699	0.00%	45,085,763
2014-09-11	2014-09-08	157.726	295,304	+210	0.00%	46,577,126
2014-09-10	2014-09-05	158.962	295,094	-421	0.00%	46,908,725
2014-09-05	2014-09-03	159.057	295,515	-4,417	0.00%	47,003,743
2014-09-04	2014-09-02	158.201	299,932	-631	0.00%	47,449,659
2014-09-03	2014-09-01	158.962	300,563	-2,525	0.00%	47,778,088
2014-09-01	2014-08-28	158.201	303,088	-841	0.00%	47,948,943
2014-08-26	2014-08-22	158.201	303,929	-421	0.00%	48,081,990
2014-08-22	2014-08-20	157.441	304,350	-2,104	0.00%	47,917,109
2014-08-21	2014-08-19	160.738	306,454	+1,422	0.00%	49,258,667
2014-08-20	2014-08-18	160.258	305,032	+2,828	0.00%	48,883,739
2014-08-18	2014-08-14	159.010	302,204	-417	0.00%	48,053,526
2014-08-15	2014-08-13	158.530	302,621	+626	0.00%	47,974,632
2014-08-14	2014-08-12	157.091	301,995	+416	0.00%	47,440,688
2014-08-07	2014-08-05	160.354	301,579	-416	0.00%	48,359,310
2014-08-05	2014-08-01	158.818	301,995	+10,229	0.00%	47,962,333
2014-08-04	2014-07-31	160.258	291,766	-625	0.00%	46,757,760
2014-08-01	2014-07-30	160.450	292,391	-1,667	0.00%	46,914,038
2014-07-31	2014-07-29	159.682	294,058	-5,779	0.00%	46,955,759
2014-07-30	2014-07-28	157.859	299,837	+4,081	0.00%	47,331,871
2014-07-29	2014-07-25	156.803	295,756	-208	0.00%	46,375,453
2014-07-28	2014-07-24	154.980	295,964	-417	0.00%	45,868,439
2014-07-24	2014-07-22	153.732	296,381	-209	0.00%	45,563,326
2014-07-17	2014-07-15	152.101	296,590	-28,552	0.00%	45,111,609
2014-07-16	2014-07-14	151.909	325,142	-26,052	0.00%	49,391,991
2014-07-15	2014-07-11	150.853	351,194	+208	0.00%	52,978,807
2014-07-14	2014-07-10	151.429	350,986	-35,013	0.00%	53,149,519
2014-07-11	2014-07-09	151.621	385,999	-417	0.00%	58,525,591
2014-07-10	2014-07-08	153.444	386,416	+453	0.00%	59,293,367
2014-07-09	2014-07-07	154.212	385,963	-1,042	0.00%	59,520,161
2014-07-08	2014-07-04	154.308	387,005	-52,312	0.00%	59,717,988
2014-07-07	2014-07-03	153.924	439,317	-417	0.00%	67,621,518
2014-07-04	2014-07-02	153.540	439,734	+35,847	0.00%	67,516,913
2014-07-03	2014-06-30	150.853	403,887	+5,628	0.00%	60,927,725
2014-07-02	2014-06-27	151.717	398,259	+416	0.00%	60,422,684
2014-06-27	2014-06-25	152.869	397,843	+417	0.00%	60,817,707
2014-06-25	2014-06-23	153.156	397,426	+209	0.00%	60,868,375
2014-06-23	2014-06-19	155.268	397,217	-10,421	0.00%	61,674,962
2014-06-06	2014-06-04	155.843	407,638	-1,042	0.00%	63,527,715
2014-06-04	2014-05-30	156.899	408,680	-417	0.00%	64,121,502
2014-06-03	2014-05-29	156.611	409,097	-208	0.00%	64,069,155
2014-05-23	2014-05-21	155.076	409,305	-1,042	0.00%	63,473,282
2014-05-22	2014-05-20	159.744	410,347	-834	0.00%	65,550,620
2014-05-21	2014-05-19	158.873	411,181	+3,453	0.00%	65,325,354
2014-05-20	2014-05-16	157.613	407,728	-207	0.00%	64,263,293
2014-05-19	2014-05-15	156.063	407,935	-3,953	0.00%	63,663,630
2014-05-16	2014-05-14	155.191	411,888	-211	0.00%	63,921,438
2014-05-14	2014-05-12	152.769	412,099	+211	0.00%	62,956,147
2014-05-12	2014-05-08	151.607	411,888	-620	0.00%	62,445,100
2014-05-02	2014-04-29	154.223	412,508	-2,972	0.00%	63,618,046
2014-04-30	2014-04-28	152.479	415,480	+1,753	0.00%	63,351,914
2014-04-28	2014-04-24	154.804	413,727	-632	0.00%	64,046,518
2014-04-25	2014-04-23	154.998	414,359	-2,878	0.00%	64,224,635
2014-04-24	2014-04-22	156.063	417,237	-206	0.00%	65,115,329
2014-04-22	2014-04-16	155.579	417,443	-566	0.00%	64,945,282
2014-04-17	2014-04-15	154.707	418,009	-1,239	0.00%	64,668,894
2014-04-16	2014-04-14	155.676	419,248	-2,820	0.00%	65,266,716
2014-04-14	2014-04-10	156.548	422,068	+5,739	0.00%	66,073,706
2014-04-10	2014-04-08	152.479	416,329	+206	0.00%	63,481,368
2014-04-09	2014-04-07	152.091	416,123	+207	0.00%	63,288,712
2014-04-02	2014-03-31	152.188	415,916	-1,032	0.00%	63,297,521
2014-04-01	2014-03-28	152.188	416,948	-413	0.00%	63,454,579
2014-03-27	2014-03-25	150.735	417,361	+1,032	0.00%	62,910,964
2014-03-25	2014-03-21	148.313	416,329	+206	0.00%	61,747,125
2014-03-21	2014-03-19	148.798	416,123	+2,065	0.00%	61,918,129
2014-03-20	2014-03-18	149.476	414,058	+413	0.00%	61,891,640
2014-03-19	2014-03-17	150.154	413,645	+619	0.00%	62,110,405
2014-03-18	2014-03-14	150.541	413,026	+413	0.00%	62,177,505
2014-03-17	2014-03-13	151.123	412,613	+2,478	0.00%	62,355,159
2014-03-14	2014-03-12	152.285	410,135	+1,238	0.00%	62,457,452
2014-03-13	2014-03-11	158.583	408,897	+2,065	0.00%	64,844,086
2014-03-12	2014-03-10	158.780	406,832	+9,079	0.00%	64,596,906
2014-03-11	2014-03-07	160.458	397,753	+1,014	0.00%	63,822,612
2014-03-07	2014-03-05	160.655	396,739	+1,013	0.00%	63,738,210
2014-03-04	2014-02-28	162.333	395,726	+406	0.00%	64,239,338
2014-03-03	2014-02-27	161.642	395,320	-203	0.00%	63,900,353
2014-02-28	2014-02-26	160.162	395,523	-203	0.00%	63,347,697
2014-02-27	2014-02-25	161.149	395,726	+2,432	0.00%	63,770,723
2014-02-26	2014-02-24	165.589	393,294	-608	0.00%	65,125,317
2014-02-25	2014-02-21	166.478	393,902	-1,621	0.00%	65,575,836
2014-02-24	2014-02-20	164.701	395,523	-1,013	0.00%	65,143,134
2014-02-21	2014-02-19	167.464	396,536	-3,243	0.00%	66,405,650
2014-02-20	2014-02-18	164.504	399,779	-203	0.00%	65,765,200
2014-02-17	2014-02-13	160.557	399,982	-1,419	0.00%	64,219,744
2014-02-14	2014-02-12	159.866	401,401	-1,013	0.00%	64,170,295
2014-02-12	2014-02-10	156.313	402,414	+1,013	0.00%	62,902,634
2014-02-11	2014-02-07	156.511	401,401	+1,824	0.00%	62,823,511
2014-02-10	2014-02-06	155.425	399,577	+1,824	0.00%	62,104,291
2014-02-07	2014-02-05	155.228	397,753	+1,014	0.00%	61,742,293
2014-02-06	2014-02-04	156.215	396,739	-9,323	0.00%	61,976,405
2014-02-05	2014-01-30	159.767	406,062	+14,390	0.00%	64,875,358
2014-02-04	2014-01-28	161.642	391,672	-9,729	0.00%	63,310,682
2014-01-29	2014-01-27	162.037	401,401	+2,230	0.00%	65,041,743
2014-01-28	2014-01-24	166.576	399,171	-608	0.00%	66,492,398
2014-01-24	2014-01-22	169.734	399,779	-1,622	0.00%	67,856,115
2014-01-22	2014-01-20	169.241	401,401	-202	0.00%	67,933,368
2014-01-20	2014-01-16	169.833	401,603	-203	0.00%	68,205,342
2014-01-15	2014-01-13	169.734	401,806	-1,216	0.00%	68,200,166
2014-01-13	2014-01-09	168.254	403,022	-253	0.00%	67,809,994
2014-01-10	2014-01-08	168.550	403,275	-4,003	0.00%	67,971,951
2014-01-07	2014-01-03	163.714	407,278	+2,027	0.00%	66,677,285
2014-01-06	2014-01-02	166.971	405,251	-1,622	0.00%	67,665,146
2014-01-03	2013-12-31	166.083	406,873	-202	0.00%	67,574,611
2013-12-30	2013-12-24	164.800	407,075	-39	0.00%	67,085,934
2013-12-27	2013-12-20	161.839	407,114	+241	0.00%	65,887,110
2013-12-23	2013-12-19	161.938	406,873	+406	0.00%	65,888,258
2013-12-20	2013-12-18	162.234	406,467	+1,418	0.00%	65,942,844
2013-12-18	2013-12-16	161.445	405,049	+1,622	0.00%	65,393,026
2013-12-17	2013-12-13	163.024	403,427	+1,418	0.00%	65,768,142
2013-12-13	2013-12-11	163.418	402,009	+2,838	0.00%	65,695,660
2013-12-12	2013-12-10	165.589	399,171	+810	0.00%	66,098,485
2013-12-11	2013-12-09	166.181	398,361	+935	0.00%	66,200,226
2013-12-10	2013-12-06	166.181	397,426	+1,622	0.00%	66,044,846
2013-12-09	2013-12-05	166.181	395,804	+2,229	0.00%	65,775,300
2013-12-05	2013-12-03	170.622	393,575	+811	0.00%	67,152,636
2013-12-04	2013-12-02	171.806	392,764	-203	0.00%	67,479,369
2013-11-18	2013-11-14	167.958	392,967	+203	0.00%	66,001,865
2013-11-14	2013-11-12	169.734	392,764	+2,229	0.00%	66,665,431
2013-11-13	2013-11-11	171.214	390,535	-1,013	0.00%	66,865,179
2013-11-12	2013-11-08	168.550	391,548	+1,418	0.00%	65,995,367
2013-11-11	2013-11-07	169.438	390,130	+203	0.00%	66,102,854
2013-11-06	2013-11-04	167.958	389,927	+1,216	0.00%	65,491,273
2013-11-05	2013-11-01	168.550	388,711	+405	0.00%	65,517,191
2013-11-04	2013-10-31	168.649	388,306	+2,027	0.00%	65,487,247
2013-10-29	2013-10-25	167.662	386,279	+1,014	0.00%	64,764,206
2013-10-24	2013-10-22	170.291	385,265	-406	0.00%	65,607,273
2013-10-23	2013-10-21	169.395	385,671	+3,497	0.00%	65,330,746
2013-10-17	2013-10-15	169.594	382,174	-402	0.00%	64,814,490
2013-10-15	2013-10-10	166.208	382,576	+2,009	0.00%	63,587,299
2013-10-09	2013-10-07	166.806	380,567	+1,986	0.00%	63,480,781
2013-10-02	2013-09-27	169.993	378,581	-200	0.00%	64,355,943
2013-09-24	2013-09-19	175.171	378,781	-201	0.00%	66,351,439
2013-09-23	2013-09-18	171.685	378,982	+201	0.00%	65,065,709
2013-09-19	2013-09-17	171.685	378,781	-201	0.00%	65,031,200
2013-09-18	2013-09-16	173.478	378,982	-1,406	0.00%	65,745,049
2013-09-17	2013-09-13	171.188	380,388	-5,841	0.00%	65,117,693
2013-09-16	2013-09-12	170.690	386,229	+4,837	0.00%	65,925,286
2013-09-10	2013-09-06	171.984	381,392	-402	0.00%	65,593,414
2013-09-09	2013-09-05	170.192	381,794	-1,004	0.00%	64,978,171
2013-09-05	2013-09-03	167.005	382,798	-402	0.00%	63,929,167
2013-09-03	2013-08-30	163.320	383,200	+402	0.00%	62,584,339
2013-09-02	2013-08-29	164.316	382,798	+201	0.00%	62,899,896
2013-08-26	2013-08-22	166.407	382,597	+201	0.00%	63,666,992
2013-08-23	2013-08-21	166.407	382,396	+200	0.00%	63,633,544
2013-08-22	2013-08-20	170.157	382,196	+2,210	0.00%	65,033,360
2013-08-21	2013-08-19	172.670	379,986	+3,481	0.00%	65,612,087
2013-08-16	2013-08-13	173.172	376,505	-398	0.00%	65,200,229
2013-08-07	2013-08-05	180.007	376,903	-1,194	0.00%	67,845,067
2013-08-06	2013-08-02	178.499	378,097	+597	0.00%	67,489,979
2013-08-05	2013-08-01	177.796	377,500	-199	0.00%	67,117,827
2013-07-25	2013-07-23	176.690	377,699	-796	0.00%	66,735,636
2013-07-19	2013-07-17	171.866	378,495	-398	0.00%	65,050,308
2013-07-16	2013-07-12	170.258	378,893	-199	0.00%	64,509,412
2013-07-15	2013-07-11	171.263	379,092	-995	0.00%	64,924,305
2013-07-12	2013-07-10	168.348	380,087	-995	0.00%	63,986,878
2013-07-11	2013-07-09	168.649	381,082	-2,121	0.00%	64,269,288
2013-07-08	2013-07-04	162.921	383,203	-796	0.00%	62,431,679
2013-07-05	2013-07-03	160.408	383,999	+398	0.00%	61,596,506
2013-06-27	2013-06-25	160.207	383,601	+398	0.00%	61,455,555
2013-06-26	2013-06-24	159.302	383,203	-597	0.00%	61,045,164
2013-06-25	2013-06-21	162.117	383,800	+199	0.00%	62,220,348
2013-06-24	2013-06-20	163.825	383,601	+398	0.00%	62,843,510
2013-06-19	2013-06-17	168.549	383,203	+199	0.00%	64,588,479
2013-06-17	2013-06-13	166.941	383,004	+597	0.00%	63,939,029
2013-06-14	2013-06-11	168.046	382,407	+398	0.00%	64,262,143
2013-06-11	2013-06-07	169.253	382,009	-3,980	0.00%	64,655,992
2013-06-10	2013-06-06	171.765	385,989	+1,990	0.00%	66,299,475
2013-06-03	2013-05-30	172.971	383,999	+1,990	0.00%	66,420,794
2013-05-31	2013-05-29	172.368	382,009	+1,194	0.00%	65,846,215
2013-05-29	2013-05-27	174.077	380,815	-597	0.00%	66,291,070
2013-05-28	2013-05-24	173.172	381,412	+398	0.00%	66,049,986
2013-05-27	2013-05-23	175.082	381,014	+1,393	0.00%	66,708,655
2013-05-23	2013-05-21	183.288	379,621	-796	0.00%	69,579,830
2013-05-22	2013-05-20	182.983	380,417	+5,039	0.00%	69,610,032
2013-05-21	2013-05-16	180.044	375,378	-2,837	0.00%	67,584,404
2013-05-20	2013-05-15	178.320	378,215	-197	0.00%	67,443,375
2013-05-16	2013-05-14	178.320	378,412	-789	0.00%	67,478,504
2013-05-15	2013-05-13	177.509	379,201	+1,061	0.00%	67,311,664
2013-05-14	2013-05-10	178.523	378,140	+358	0.00%	67,506,670
2013-05-13	2013-05-09	178.320	377,782	-395	0.00%	67,366,163
2013-05-10	2013-05-08	177.813	378,177	-3,995	0.00%	67,244,909
2013-05-09	2013-05-07	174.772	382,172	-1,381	0.00%	66,792,982
2013-05-08	2013-05-06	174.468	383,553	+1,345	0.00%	66,917,693
2013-05-07	2013-05-03	172.846	382,208	-673	0.00%	66,063,087
2013-05-06	2013-05-02	172.643	382,881	+278	0.00%	66,101,783
2013-05-03	2013-04-30	171.325	382,603	-986	0.00%	65,549,561
2013-05-02	2013-04-29	170.413	383,589	-1,578	0.00%	65,368,507
2013-04-30	2013-04-26	169.095	385,167	-987	0.00%	65,129,812
2013-04-25	2013-04-23	162.303	386,154	+395	0.00%	62,673,880
2013-04-23	2013-04-19	164.432	385,759	+986	0.00%	63,431,010
2013-04-22	2013-04-18	161.492	384,773	+592	0.00%	62,137,686
2013-04-19	2013-04-17	162.100	384,181	+395	0.00%	62,275,763
2013-04-18	2013-04-16	163.012	383,786	+986	0.00%	62,561,893
2013-04-11	2013-04-09	164.026	382,800	+197	0.00%	62,789,230
2013-04-09	2013-04-05	164.939	382,603	-986	0.00%	63,105,997
2013-03-28	2013-03-26	168.081	383,589	+4,209	0.00%	64,474,114
2013-03-27	2013-03-25	168.994	379,380	-1,315	0.00%	64,112,800
2013-03-26	2013-03-22	168.487	380,695	+987	0.00%	64,142,060
2013-03-25	2013-03-21	170.514	379,708	-197	0.00%	64,745,628
2013-03-21	2013-03-19	174.105	379,905	+197	0.00%	66,143,199
2013-03-20	2013-03-18	173.486	379,708	+8,029	0.00%	65,874,055
2013-03-19	2013-03-15	177.506	371,679	-1,941	0.00%	65,975,350
2013-03-14	2013-03-12	174.723	373,620	+582	0.00%	65,280,031
2013-03-07	2013-03-05	172.765	373,038	+1,359	0.00%	64,447,730
2013-03-06	2013-03-04	173.692	371,679	-582	0.00%	64,557,762
2013-03-05	2013-03-01	175.857	372,261	-194	0.00%	65,464,688
2013-03-01	2013-02-27	173.177	372,455	+194	0.00%	64,500,581
2013-02-27	2013-02-25	175.857	372,261	-1,165	0.00%	65,464,688
2013-02-26	2013-02-22	175.135	373,426	+1,553	0.00%	65,400,108
2013-02-25	2013-02-21	175.445	371,873	+582	0.00%	65,243,122
2013-02-19	2013-02-15	180.496	371,291	+194	0.00%	67,016,401
2013-02-18	2013-02-14	180.702	371,097	-1,358	0.00%	67,057,891
2013-02-14	2013-02-07	177.609	372,455	-194	0.00%	66,151,488
2013-02-08	2013-02-06	178.125	372,649	-195	0.00%	66,378,011
2013-02-07	2013-02-05	176.166	372,844	-776	0.00%	65,682,512
2013-02-05	2013-02-01	181.423	373,620	+776	0.00%	67,783,395
2013-02-04	2013-01-31	182.042	372,844	-2,134	0.00%	67,873,210
2013-01-30	2013-01-28	179.980	374,978	+5,821	0.00%	67,488,622
2013-01-29	2013-01-25	178.331	369,157	-3,348	0.00%	65,832,105
2013-01-28	2013-01-24	175.754	372,505	-704	0.00%	65,469,198
2013-01-25	2013-01-23	175.135	373,209	+2,256	0.00%	65,362,104
2013-01-23	2013-01-21	175.857	370,953	-388	0.00%	65,234,667
2013-01-22	2013-01-18	175.857	371,341	-970	0.00%	65,302,899
2013-01-21	2013-01-17	175.135	372,311	+970	0.00%	65,204,832
2013-01-17	2013-01-15	172.868	371,341	-242	0.00%	64,192,827
2013-01-16	2013-01-14	174.517	371,583	-2,523	0.00%	64,847,514
2013-01-15	2013-01-11	172.868	374,106	-194	0.00%	64,670,805
2013-01-11	2013-01-09	170.394	374,300	-3	0.00%	63,778,340
2013-01-10	2013-01-08	170.600	374,303	-194	0.00%	63,856,019
2013-01-08	2013-01-04	169.054	374,497	-1,940	0.00%	63,310,060
2013-01-07	2013-01-03	171.734	376,437	-683	0.00%	64,646,919
2013-01-04	2013-01-02	171.528	377,120	+187	0.00%	64,686,465
2012-12-28	2012-12-24	168.229	376,933	-340	0.00%	63,411,036
2012-12-21	2012-12-19	165.961	377,273	-389	0.00%	62,612,657
2012-12-20	2012-12-18	165.136	377,662	-1,164	0.00%	62,365,777
2012-12-17	2012-12-13	165.446	378,826	-970	0.00%	62,675,145
2012-12-14	2012-12-12	164.827	379,796	-48,505	0.00%	62,600,728
2012-12-13	2012-12-11	164.312	428,301	+47,729	0.00%	70,374,924
2012-12-12	2012-12-10	163.796	380,572	+940	0.00%	62,336,335
2012-12-11	2012-12-07	163.384	379,632	-4,850	0.00%	62,025,834
2012-12-10	2012-12-06	164.106	384,482	-14,552	0.00%	63,095,678
2012-12-07	2012-12-05	164.930	399,034	-5,045	0.00%	65,812,808
2012-12-06	2012-12-04	162.250	404,079	+24,253	0.00%	65,561,902
2012-12-04	2012-11-30	162.353	379,826	-3,104	0.00%	61,666,000
2012-11-27	2012-11-23	159.158	382,930	+2,910	0.00%	60,946,283
2012-11-23	2012-11-21	156.684	380,020	-970	0.00%	59,542,981
2012-11-12	2012-11-08	154.416	380,990	+1,552	0.00%	58,830,958
2012-11-09	2012-11-07	158.745	379,438	+388	0.00%	60,234,052
2012-11-07	2012-11-05	160.292	379,050	+194	0.00%	60,758,554
2012-11-06	2012-11-02	160.704	378,856	-819	0.00%	60,883,669
2012-11-01	2012-10-30	156.065	379,675	+194	0.00%	59,254,101
2012-10-31	2012-10-29	157.096	379,481	-253	0.00%	59,614,998
2012-10-29	2012-10-25	157.921	379,734	-388	0.00%	59,967,892
2012-10-24	2012-10-19	159.270	380,122	+3,466	0.00%	60,541,982
2012-10-22	2012-10-18	159.062	376,656	-192	0.00%	59,911,586
2012-10-19	2012-10-17	159.270	376,848	-1,923	0.00%	60,020,533
2012-10-18	2012-10-16	156.461	378,771	-384	0.00%	59,262,913
2012-10-16	2012-10-12	154.380	379,155	-192	0.00%	58,534,125
2012-10-15	2012-10-11	152.820	379,347	+192	0.00%	57,971,814
2012-10-11	2012-10-09	154.172	379,155	-1,154	0.00%	58,455,238
2012-10-09	2012-10-05	154.693	380,309	-192	0.00%	58,830,970
2012-10-05	2012-10-03	150.947	380,501	-192	0.00%	57,435,665
2012-10-04	2012-09-28	151.780	380,693	+871	0.00%	57,781,475
2012-09-26	2012-09-24	152.820	379,822	+192	0.00%	58,044,403
2012-09-24	2012-09-20	152.924	379,630	-192	0.00%	58,054,555
2012-09-21	2012-09-19	153.652	379,822	-961	0.00%	58,360,506
2012-09-20	2012-09-18	151.676	380,783	-5,191	0.00%	57,755,522
2012-09-19	2012-09-17	152.820	385,974	-2,115	0.00%	58,984,552
2012-09-18	2012-09-14	151.260	388,089	-5,190	0.00%	58,702,173
2012-09-17	2012-09-13	146.994	393,279	+4,806	0.00%	57,809,786
2012-09-14	2012-09-12	146.474	388,473	-2,499	0.00%	56,901,267
2012-09-13	2012-09-11	145.226	390,972	-1,731	0.00%	56,779,232
2012-09-12	2012-09-10	144.498	392,703	-384	0.00%	56,744,648
2012-09-06	2012-09-04	140.232	393,087	-385	0.00%	55,123,529
2012-08-27	2012-08-23	144.290	393,472	-195	0.00%	56,773,901
2012-08-24	2012-08-22	143.041	393,667	+195	0.00%	56,310,599
2012-08-22	2012-08-20	143.769	393,472	-192	0.00%	56,569,236
2012-08-21	2012-08-17	143.769	393,664	-558	0.00%	56,596,840
2012-08-20	2012-08-16	141.793	394,222	-961	0.00%	55,897,856
2012-08-15	2012-08-13	144.282	395,183	+4,158	0.00%	57,017,655
2012-08-14	2012-08-10	143.756	391,025	-2,855	0.00%	56,212,278
2012-08-13	2012-08-09	143.756	393,880	-4,712	0.00%	56,622,702
2012-08-10	2012-08-08	141.865	398,592	+906	0.00%	56,546,132
2012-08-09	2012-08-07	141.549	397,686	+2,093	0.00%	56,292,231
2012-08-08	2012-08-06	140.919	395,593	-2,664	0.00%	55,746,542
2012-08-07	2012-08-03	137.871	398,257	+2,093	0.00%	54,908,277
2012-08-02	2012-07-31	137.977	396,164	-2,284	0.00%	54,661,342
2012-07-27	2012-07-25	130.831	398,448	+191	0.00%	52,129,260
2012-07-26	2012-07-24	130.410	398,257	+571	0.00%	51,936,868
2012-07-25	2012-07-23	132.617	397,686	+3,045	0.00%	52,740,011
2012-07-24	2012-07-20	140.604	394,641	+571	0.00%	55,487,975
2012-07-20	2012-07-18	139.868	394,070	-8,897	0.00%	55,117,815
2012-07-19	2012-07-17	142.810	402,967	+8,564	0.00%	57,547,902
2012-07-18	2012-07-16	141.024	394,403	-190	0.00%	55,620,295
2012-07-17	2012-07-13	139.868	394,593	+952	0.00%	55,190,966
2012-07-16	2012-07-12	141.024	393,641	+951	0.00%	55,512,834
2012-07-13	2012-07-11	143.126	392,690	+190	0.00%	56,204,037
2012-07-11	2012-07-09	142.285	392,500	+571	0.00%	55,846,876
2012-07-09	2012-07-05	144.912	391,929	-951	0.00%	56,795,277
2012-07-05	2012-07-03	146.068	392,880	+956	0.00%	57,387,232
2012-07-04	2012-06-29	144.071	391,924	-4,949	0.00%	56,465,070
2012-07-03	2012-06-28	143.231	396,873	-190	0.00%	56,844,437
2012-06-22	2012-06-20	143.861	397,063	-952	0.00%	57,122,003
2012-06-20	2012-06-18	141.760	398,015	-1,903	0.00%	56,422,451
2012-06-19	2012-06-15	140.394	399,918	-793	0.00%	56,145,890
2012-06-15	2012-06-13	137.451	400,711	-191	0.00%	55,078,178
2012-06-08	2012-06-06	130.095	400,902	+191	0.00%	52,155,418
2012-06-07	2012-06-05	126.838	400,711	-191	0.00%	50,825,200
2012-06-06	2012-06-04	126.417	400,902	+1,713	0.00%	50,680,911
2012-06-01	2012-05-30	128.729	399,189	+190	0.00%	51,387,231
2012-05-29	2012-05-25	131.777	398,999	-380	0.00%	52,578,707
2012-05-28	2012-05-24	130.621	399,379	+571	0.00%	52,167,126
2012-05-22	2012-05-18	133.983	398,808	+951	0.00%	53,433,621
2012-05-18	2012-05-16	139.658	397,857	+952	0.00%	55,563,877
2012-05-17	2012-05-15	146.080	396,905	+1,332	0.00%	57,979,758
2012-05-16	2012-05-14	143.744	395,573	+4,015	0.00%	56,861,289
2012-05-14	2012-05-10	146.610	391,558	+1,319	0.00%	57,406,514
2012-05-09	2012-05-07	145.867	390,239	+5,840	0.00%	56,923,133
2012-05-04	2012-05-02	151.388	384,399	-942	0.00%	58,193,325
2012-05-03	2012-04-30	150.114	385,341	-188	0.00%	57,845,027
2012-05-02	2012-04-27	147.460	385,529	+860	0.00%	56,850,029
2012-04-27	2012-04-25	146.610	384,669	-91	0.00%	56,396,514
2012-04-26	2012-04-24	145.655	384,760	-1,884	0.00%	56,042,232
2012-04-25	2012-04-23	144.806	386,644	-565	0.00%	55,988,269
2012-04-20	2012-04-18	145.124	387,209	-189	0.00%	56,193,406
2012-04-18	2012-04-16	142.152	387,398	+377	0.00%	55,069,273
2012-04-13	2012-04-11	140.878	387,021	+188	0.00%	54,522,637
2012-04-05	2012-04-02	145.867	386,833	+189	0.00%	56,426,309
2012-04-02	2012-03-29	147.035	386,644	-377	0.00%	56,850,259
2012-03-28	2012-03-26	146.186	387,021	-1,130	0.00%	56,576,994
2012-03-26	2012-03-22	148.628	388,151	-189	0.00%	57,689,947
2012-03-22	2012-03-20	148.628	388,340	-2,260	0.00%	57,718,038
2012-03-21	2012-03-19	150.326	390,600	+565	0.00%	58,717,410
2012-03-20	2012-03-16	148.734	390,035	-371	0.00%	58,011,369
2012-03-19	2012-03-15	149.158	390,406	-6	0.00%	58,232,335
2012-03-16	2012-03-14	147.141	390,412	-2,261	0.00%	57,445,734
2012-03-14	2012-03-12	146.374	392,673	+6,201	0.00%	57,477,172
2012-03-13	2012-03-09	147.453	386,472	+371	0.00%	56,986,377
2012-03-09	2012-03-07	146.158	386,101	+2,225	0.00%	56,431,906
2012-03-06	2012-03-02	151.660	383,876	-556	0.00%	58,218,469
2012-03-05	2012-03-01	149.287	384,432	+556	0.00%	57,390,515
2012-03-02	2012-02-29	151.012	383,876	-6,489	0.00%	57,970,026
2012-03-01	2012-02-28	149.179	390,365	+6,304	0.00%	58,234,125
2012-02-28	2012-02-24	151.983	384,061	+4,635	0.00%	58,370,808
2012-02-27	2012-02-23	151.336	379,426	+742	0.00%	57,420,803
2012-02-22	2012-02-20	152.738	378,684	-1,020	0.00%	57,839,524
2012-02-21	2012-02-17	152.091	379,704	-7,973	0.00%	57,749,574
2012-02-15	2012-02-13	148.531	387,677	+556	0.00%	57,582,230
2012-02-14	2012-02-10	149.071	387,121	+371	0.00%	57,708,432
2012-02-13	2012-02-09	149.610	386,750	+186	0.00%	57,861,713
2012-02-10	2012-02-08	150.257	386,564	-1,669	0.00%	58,084,068
2012-02-09	2012-02-07	147.561	388,233	-371	0.00%	57,287,919
2012-02-08	2012-02-06	146.482	388,604	+4,450	0.00%	56,923,492
2012-02-06	2012-02-02	144.433	384,154	-1,298	0.00%	55,484,342
2012-02-02	2012-01-31	140.442	385,452	+371	0.00%	54,133,460
2012-01-31	2012-01-27	141.628	385,081	-927	0.00%	54,538,265
2012-01-30	2012-01-26	140.334	386,008	+185	0.00%	54,169,909
2012-01-27	2012-01-20	139.255	385,823	-1,854	0.00%	53,727,775
2012-01-26	2012-01-19	134.293	387,677	+556	0.00%	52,062,364
2012-01-18	2012-01-16	128.684	387,121	+1,029	0.00%	49,816,324
2012-01-16	2012-01-12	128.792	386,092	-185	0.00%	49,725,554
2012-01-13	2012-01-11	130.410	386,277	-556	0.00%	50,374,373
2012-01-12	2012-01-10	129.116	386,833	-4,636	0.00%	49,946,167
2012-01-11	2012-01-09	129.979	391,469	+4,636	0.00%	50,882,557
2012-01-10	2012-01-06	128.361	386,833	-1,113	0.00%	49,654,084
2012-01-05	2012-01-03	130.626	387,946	+186	0.00%	50,675,719
2011-12-30	2011-12-28	127.713	387,760	-2,040	0.00%	49,522,118
2011-12-29	2011-12-23	129.008	389,800	+556	0.00%	50,287,207
2011-12-23	2011-12-21	127.605	389,244	-741	0.00%	49,669,658
2011-12-21	2011-12-19	124.369	389,985	+556	0.00%	48,502,230
2011-12-20	2011-12-16	126.958	389,429	+4,079	0.00%	49,441,228
2011-12-19	2011-12-15	124.909	385,350	+742	0.00%	48,133,609
2011-12-09	2011-12-07	135.695	384,608	-927	0.00%	52,189,538
2011-12-08	2011-12-06	133.107	385,535	-1,855	0.00%	51,317,261
2011-12-07	2011-12-05	134.509	387,390	+1,484	0.00%	52,107,395
2011-12-05	2011-12-01	130.841	385,906	-742	0.00%	50,492,495
2011-11-29	2011-11-25	121.026	386,648	-371	0.00%	46,794,318
2011-11-28	2011-11-24	123.075	387,019	-371	0.00%	47,632,396
2011-11-25	2011-11-23	123.075	387,390	-1	0.00%	47,678,057
2011-11-23	2011-11-21	128.280	387,391	+5,193	0.00%	49,694,611
2011-11-22	2011-11-18	129.372	382,198	+1,099	0.00%	49,445,715
2011-11-21	2011-11-17	131.555	381,099	+1,099	0.00%	50,135,662
2011-11-18	2011-11-16	132.647	380,000	+367	0.00%	50,405,947
2011-11-16	2011-11-14	138.106	379,633	-916	0.00%	52,429,581
2011-11-15	2011-11-11	135.049	380,549	+366	0.00%	51,392,789
2011-11-14	2011-11-10	134.722	380,183	+3,847	0.00%	51,218,842
2011-11-09	2011-11-07	146.076	376,336	-9,160	0.00%	54,973,550
2011-11-08	2011-11-04	147.604	385,496	+8,427	0.00%	56,900,813
2011-11-01	2011-10-28	153.063	377,069	-1,832	0.00%	57,715,272
2011-10-31	2011-10-27	146.949	378,901	-549	0.00%	55,679,165
2011-10-28	2011-10-26	143.565	379,450	-1,832	0.00%	54,475,624
2011-10-25	2011-10-21	137.778	381,282	-183	0.00%	52,532,438
2011-10-24	2011-10-20	137.451	381,465	-4,580	0.00%	52,432,713
2011-10-19	2011-10-17	141.818	386,045	-1,832	0.00%	54,748,091
2011-10-18	2011-10-14	139.089	387,877	-2,015	0.00%	53,949,243
2011-10-14	2011-10-12	136.687	389,892	-187	0.00%	53,293,047
2011-10-13	2011-10-11	136.905	390,079	+187	0.00%	53,403,781
2011-10-12	2011-10-10	134.503	389,892	-183	0.00%	52,441,721
2011-10-11	2011-10-07	134.503	390,075	-1,100	0.00%	52,466,335
2011-10-07	2011-10-04	123.695	391,175	-17,794	0.00%	48,386,354
2011-10-06	2011-10-03	127.407	408,969	+18,660	0.00%	52,105,450
2011-10-03	2011-09-28	135.486	390,309	-550	0.00%	52,881,315
2011-09-30	2011-09-27	134.722	390,859	-183	0.00%	52,657,129
2011-09-28	2011-09-26	130.027	391,042	-931	0.00%	50,846,032
2011-09-27	2011-09-23	129.918	391,973	-6,625	0.00%	50,924,294
2011-09-26	2011-09-22	132.429	398,598	-733	0.00%	52,785,886
2011-09-20	2011-09-16	141.054	399,331	-4,580	0.00%	56,327,106
2011-09-15	2011-09-12	133.957	403,911	+3,664	0.00%	54,106,837
2011-09-14	2011-09-09	141.818	400,247	-1,282	0.00%	56,762,189
2011-09-09	2011-09-07	141.054	401,529	+549	0.00%	56,637,142
2011-09-08	2011-09-06	139.962	400,980	-6,045	0.00%	56,121,935
2011-09-07	2011-09-05	142.582	407,025	+183	0.00%	58,034,489
2011-09-05	2011-09-01	147.167	406,842	-183	0.00%	59,873,904
2011-09-02	2011-08-31	146.840	407,025	-183	0.00%	59,767,525
2011-09-01	2011-08-30	145.093	407,208	-184	0.00%	59,083,088
2011-08-31	2011-08-29	143.019	407,392	+184	0.00%	58,264,724
2011-08-30	2011-08-26	142.036	407,208	+366	0.00%	57,838,297
2011-08-25	2011-08-23	146.622	406,842	-916	0.00%	59,651,819
2011-08-24	2011-08-22	145.202	407,758	+183	0.00%	59,207,406
2011-08-23	2011-08-19	142.364	407,575	+3,298	0.00%	58,023,915
2011-08-18	2011-08-16	152.427	404,277	+2,198	0.00%	61,622,768
2011-08-17	2011-08-15	153.971	402,079	+3,901	0.00%	61,908,593
2011-08-16	2011-08-12	148.126	398,178	+182	0.00%	58,980,357
2011-08-12	2011-08-10	152.207	397,996	-3,264	0.00%	60,577,580
2011-08-11	2011-08-09	146.471	401,260	+4,352	0.00%	58,773,029
2011-08-10	2011-08-08	157.942	396,908	+4,533	0.00%	62,688,373
2011-08-09	2011-08-05	160.368	392,375	+7,978	0.00%	62,924,513
2011-08-08	2011-08-04	167.979	384,397	+544	0.00%	64,570,481
2011-08-05	2011-08-03	169.854	383,853	+182	0.00%	65,198,828
2011-08-04	2011-08-02	171.839	383,671	-2,539	0.00%	65,929,617
2011-08-01	2011-07-28	170.626	386,210	-363	0.00%	65,897,351
2011-07-29	2011-07-27	170.736	386,573	+363	0.00%	66,001,925
2011-07-26	2011-07-22	172.060	386,210	-5,984	0.00%	66,451,110
2011-07-25	2011-07-21	167.427	392,194	-544	0.00%	65,663,926
2011-07-21	2011-07-19	165.993	392,738	+544	0.00%	65,191,887
2011-07-18	2011-07-14	166.545	392,194	+363	0.00%	65,317,871
2011-07-15	2011-07-13	166.435	391,831	-4,171	0.00%	65,214,198
2011-07-14	2011-07-12	164.890	396,002	+4,533	0.00%	65,296,920
2011-07-13	2011-07-11	169.964	391,469	+1,814	0.00%	66,535,610
2011-07-08	2011-07-06	171.508	389,655	-363	0.00%	66,828,971
2011-07-07	2011-07-05	172.611	390,018	+5,440	0.00%	67,321,397
2011-07-06	2011-07-04	172.721	384,578	+473	0.00%	66,424,810
2011-07-05	2011-06-30	169.964	384,105	+182	0.00%	65,283,995
2011-07-04	2011-06-29	167.537	383,923	-182	0.00%	64,321,480
2011-06-30	2011-06-28	166.545	384,105	+182	0.00%	63,970,690
2011-06-29	2011-06-27	165.883	383,923	+6,346	0.00%	63,686,311
2011-06-28	2011-06-24	168.420	377,577	+13,782	0.00%	63,591,445
2011-06-27	2011-06-23	167.427	363,795	+1,269	0.00%	60,909,162
2011-06-24	2011-06-22	168.971	362,526	+725	0.00%	61,256,482
2011-06-23	2011-06-21	169.302	361,801	+363	0.00%	61,253,692
2011-06-22	2011-06-20	166.545	361,438	+363	0.00%	60,195,619
2011-06-21	2011-06-17	167.758	361,075	+181	0.00%	60,573,234
2011-06-20	2011-06-16	169.523	360,894	+5,803	0.00%	61,179,744
2011-06-17	2011-06-15	172.170	355,091	+906	0.00%	61,135,954
2011-06-15	2011-06-13	173.824	354,185	+182	0.00%	61,565,939
2011-06-14	2011-06-10	173.714	354,003	+181	0.00%	61,495,258
2011-06-13	2011-06-09	174.927	353,822	+181	0.00%	61,893,087
2011-06-10	2011-06-08	175.148	353,641	+1,451	0.00%	61,939,434
2011-06-09	2011-06-07	177.023	352,190	-544	0.00%	62,345,654
2011-06-07	2011-06-02	176.471	352,734	+4,533	0.00%	62,247,431
2011-06-03	2011-06-01	179.780	348,201	-181	0.00%	62,599,627
2011-06-02	2011-05-31	180.883	348,382	-7,616	0.00%	63,016,414
2011-06-01	2011-05-30	177.905	355,998	-363	0.00%	63,333,874
2011-05-31	2011-05-27	177.905	356,361	+363	0.00%	63,398,453
2011-05-30	2011-05-26	176.802	355,998	-2,720	0.00%	62,941,227
2011-05-27	2011-05-25	173.935	358,718	+12,875	0.00%	62,393,448
2011-05-26	2011-05-24	174.486	345,843	+8,704	0.00%	60,344,764
2011-05-25	2011-05-23	175.258	337,139	+6,528	0.00%	59,086,330
2011-05-23	2011-05-19	177.685	330,611	+1,994	0.00%	58,744,467
2011-05-20	2011-05-18	178.236	328,617	+3,222	0.00%	58,571,387
2011-05-19	2011-05-17	180.788	325,395	+1,088	0.00%	58,827,557
2011-05-18	2011-05-16	182.012	324,307	+3,696	0.00%	59,027,745
2011-05-16	2011-05-12	182.012	320,611	+3,056	0.00%	58,355,029
2011-05-13	2011-05-11	184.348	317,555	-179	0.00%	58,540,717
2011-05-12	2011-05-09	186.907	317,734	+359	0.00%	59,386,748
2011-05-11	2011-05-06	184.015	317,375	-4	0.00%	58,401,606
2011-05-09	2011-05-05	186.573	317,379	+360	0.00%	59,214,467
2011-05-05	2011-05-03	187.686	317,019	-667	0.00%	59,499,997
2011-05-04	2011-04-29	187.463	317,686	-9,348	0.00%	59,554,496
2011-05-03	2011-04-28	187.908	327,034	-899	0.00%	61,452,440
2011-04-29	2011-04-27	186.462	327,933	+8,989	0.00%	61,147,078
2011-04-20	2011-04-18	183.124	318,944	-180	0.00%	58,406,454
2011-04-19	2011-04-15	184.905	319,124	-331	0.00%	59,007,479
2011-04-18	2011-04-14	186.128	319,455	+360	0.00%	59,459,630
2011-04-12	2011-04-08	189.466	319,095	-5,393	0.00%	60,457,644
2011-04-11	2011-04-07	187.575	324,488	-540	0.00%	60,865,723
2011-04-07	2011-04-04	182.902	325,028	-539	0.00%	59,448,262
2011-04-06	2011-04-01	181.344	325,567	+899	0.00%	59,039,756
2011-04-01	2011-03-30	182.457	324,668	-539	0.00%	59,237,934
2011-03-30	2011-03-28	182.457	325,207	-180	0.00%	59,336,279
2011-03-29	2011-03-25	182.902	325,387	-3,596	0.00%	59,513,924
2011-03-28	2011-03-24	178.452	328,983	+899	0.00%	58,707,609
2011-03-24	2011-03-22	179.453	328,084	+1,798	0.00%	58,875,687
2011-03-21	2011-03-17	175.670	326,286	+2,697	0.00%	57,318,807
2011-03-18	2011-03-16	178.786	323,589	+1,078	0.00%	57,853,042
2011-03-17	2011-03-15	182.442	322,511	+8,269	0.00%	58,839,629
2011-03-16	2011-03-14	186.832	314,242	+3,616	0.00%	58,710,353
2011-03-15	2011-03-11	186.494	310,626	+5,509	0.00%	57,929,888
2011-03-14	2011-03-10	188.407	305,117	+533	0.00%	57,486,284
2011-03-11	2011-03-09	190.996	304,584	+1,777	0.00%	58,174,318
2011-03-09	2011-03-07	187.057	302,807	+2,310	0.00%	56,642,095
2011-03-08	2011-03-04	188.858	300,497	+888	0.00%	56,751,125
2011-03-07	2011-03-03	189.533	299,609	+889	0.00%	56,785,744
2011-03-04	2011-03-02	188.858	298,720	+10,129	0.00%	56,415,525
2011-03-03	2011-03-01	193.022	288,591	+3,732	0.00%	55,704,372
2011-03-02	2011-02-28	203.489	284,859	-356	0.00%	57,965,655
2011-03-01	2011-02-25	200.450	285,215	-183	0.00%	57,171,378
2011-02-28	2011-02-24	196.173	285,398	+355	0.00%	55,987,450
2011-02-25	2011-02-23	200.450	285,043	-888	0.00%	57,136,900
2011-02-24	2011-02-22	198.649	285,931	+888	0.00%	56,799,999
2011-02-23	2011-02-21	203.939	285,043	-4,442	0.00%	58,131,422
2011-02-22	2011-02-18	206.528	289,485	-14,394	0.00%	59,786,690
2011-02-21	2011-02-17	204.277	303,879	-6,042	0.00%	62,075,424
2011-02-18	2011-02-16	200.112	309,921	+533	0.00%	62,019,054
2011-02-15	2011-02-11	199.662	309,388	-1,066	0.00%	61,773,109
2011-02-14	2011-02-10	201.013	310,454	-9,063	0.00%	62,405,245
2011-02-11	2011-02-09	201.913	319,517	-711	0.00%	64,514,715
2011-02-10	2011-02-08	199.887	320,228	-177	0.00%	64,009,530
2011-02-09	2011-02-07	198.087	320,405	-711	0.00%	63,467,929
2011-02-07	2011-01-31	190.771	321,116	-178	0.00%	61,259,581
2011-01-27	2011-01-25	195.498	321,294	-1,777	0.00%	62,812,316
2011-01-21	2011-01-19	197.974	323,071	+356	0.00%	63,959,667
2011-01-20	2011-01-18	196.961	322,715	-356	0.00%	63,562,296
2011-01-19	2011-01-17	195.385	323,071	-178	0.00%	63,123,355
2011-01-18	2011-01-14	195.273	323,249	-888	0.00%	63,121,752
2011-01-17	2011-01-13	194.935	324,137	-4,442	0.00%	63,185,710
2011-01-14	2011-01-12	192.347	328,579	-1,752	0.00%	63,201,042
2011-01-12	2011-01-10	183.905	330,331	-882	0.00%	60,749,647
2011-01-11	2011-01-07	186.269	331,213	-1,244	0.00%	61,694,685
2011-01-10	2011-01-06	186.156	332,457	-1,421	0.00%	61,888,985
2011-01-07	2011-01-05	185.143	333,878	-9,774	0.00%	61,815,314
2011-01-06	2011-01-04	180.754	343,652	+1,777	0.00%	62,116,474
2011-01-03	2010-12-29	179.966	341,875	+711	0.00%	61,525,929
2010-12-30	2010-12-28	178.278	341,164	+4,442	0.00%	60,822,008
2010-12-29	2010-12-24	179.291	336,722	-7,996	0.00%	60,371,177
2010-12-23	2010-12-21	180.416	344,718	+355	0.00%	62,192,764
2010-12-22	2010-12-20	178.390	344,363	+178	0.00%	61,431,076
2010-12-21	2010-12-17	180.416	344,185	+533	0.00%	62,096,602
2010-12-20	2010-12-16	179.854	343,652	+4,798	0.00%	61,807,052
2010-12-14	2010-12-10	183.455	338,854	-533	0.00%	62,164,522
2010-12-08	2010-12-06	183.343	339,387	-178	0.00%	62,224,106
2010-12-07	2010-12-03	182.780	339,565	-1,066	0.00%	62,065,652
2010-12-06	2010-12-02	180.304	340,631	+355	0.00%	61,417,065
2010-12-03	2010-12-01	178.953	340,276	+178	0.00%	60,893,483
2010-12-02	2010-11-30	177.715	340,098	+2,310	0.00%	60,440,574
2010-11-30	2010-11-26	179.516	337,788	+533	0.00%	60,638,337
2010-11-26	2010-11-24	180.979	337,255	+5,509	0.00%	61,036,106
2010-11-25	2010-11-23	180.529	331,746	+1,066	0.00%	59,889,741
2010-11-23	2010-11-19	186.494	330,680	+889	0.00%	61,669,839
2010-11-22	2010-11-18	185.706	329,791	+1,777	0.00%	61,244,222
2010-11-19	2010-11-17	183.005	328,014	+1,421	0.00%	60,028,197
2010-11-17	2010-11-15	191.860	326,593	+2,428	0.00%	62,660,012
2010-11-16	2010-11-12	191.519	324,165	+2,293	0.00%	62,083,903
2010-11-12	2010-11-10	195.035	321,872	+353	0.00%	62,776,180
2010-11-10	2010-11-08	196.622	321,519	-1,058	0.00%	63,217,742
2010-11-09	2010-11-05	199.910	322,577	-6,526	0.00%	64,486,522
2010-11-08	2010-11-04	193.901	329,103	-5,119	0.00%	63,813,298
2010-11-05	2010-11-03	187.097	334,222	-22,930	0.00%	62,531,986
2010-11-04	2010-11-02	183.922	357,152	+20,637	0.00%	65,688,172
2010-11-03	2010-11-01	184.716	336,515	-259	0.00%	62,159,678
2010-10-29	2010-10-27	182.902	336,774	+705	0.00%	61,596,518
2010-10-25	2010-10-21	184.943	336,069	+882	0.00%	62,153,509
2010-10-22	2010-10-20	183.922	335,187	+529	0.00%	61,648,322
2010-10-20	2010-10-18	183.355	334,658	+1,058	0.00%	61,361,289
2010-10-19	2010-10-15	188.004	333,600	-1,763	0.00%	62,718,232
2010-10-18	2010-10-14	190.499	335,363	-11,289	0.00%	63,886,290
2010-10-15	2010-10-13	185.623	346,652	+353	0.00%	64,346,604
2010-10-13	2010-10-11	185.169	346,299	-19,265	0.00%	64,124,008
2010-10-12	2010-10-08	184.603	365,564	-58	0.00%	67,484,038
2010-10-08	2010-10-06	186.077	365,622	-2,293	0.00%	68,033,708
2010-10-07	2010-10-05	183.582	367,915	+15,345	0.00%	67,542,570
2010-10-06	2010-10-04	181.881	352,570	+820	0.00%	64,125,824
2010-10-05	2010-09-30	180.747	351,750	+882	0.00%	63,577,825
2010-10-04	2010-09-29	182.448	350,868	-9,069	0.00%	64,015,191
2010-09-30	2010-09-28	182.221	359,937	+8,113	0.00%	65,588,185
2010-09-28	2010-09-24	182.788	351,824	-176	0.00%	64,309,294
2010-09-27	2010-09-22	183.922	352,000	-8,819	0.00%	64,740,605
2010-09-21	2010-09-17	187.324	360,819	-5,292	0.00%	67,590,037
2010-09-20	2010-09-16	185.283	366,111	+4,763	0.00%	67,834,101
2010-09-17	2010-09-15	184.943	361,348	+8,289	0.00%	66,828,676
2010-09-16	2010-09-14	183.809	353,059	-176	0.00%	64,895,345
2010-09-15	2010-09-13	182.788	353,235	-4,409	0.00%	64,567,208
2010-09-14	2010-09-10	179.500	357,644	-882	0.00%	64,197,054
2010-09-13	2010-09-09	177.572	358,526	+4,409	0.00%	63,664,254
2010-09-10	2010-09-08	177.345	354,117	-529	0.00%	62,801,030
2010-09-08	2010-09-06	179.840	354,646	-176	0.00%	63,779,556
2010-09-06	2010-09-02	176.778	354,822	+176	0.00%	62,724,888
2010-09-02	2010-08-31	171.903	354,646	+4,586	0.00%	60,964,569
2010-09-01	2010-08-30	175.191	350,060	-356	0.00%	61,327,352
2010-08-31	2010-08-27	172.696	350,416	+1,587	0.00%	60,515,562
2010-08-27	2010-08-25	173.150	348,829	+529	0.00%	60,399,711
2010-08-25	2010-08-23	174.964	348,300	+176	0.00%	60,940,027
2010-08-20	2010-08-18	178.933	348,124	+30	0.00%	62,290,842
2010-08-19	2010-08-17	182.506	348,094	-1	0.00%	63,529,122
2010-08-18	2010-08-16	181.820	348,095	-6,045	0.00%	63,290,622
2010-08-17	2010-08-13	181.934	354,140	+8,750	0.00%	64,430,195
2010-08-16	2010-08-12	182.848	345,390	+1,050	0.00%	63,154,041
2010-08-13	2010-08-11	186.277	344,340	-189	0.00%	64,142,588
2010-08-10	2010-08-06	189.020	344,529	-175	0.00%	65,122,744
2010-08-05	2010-08-03	188.563	344,704	+3,319	0.00%	64,998,250
2010-08-04	2010-08-02	185.248	341,385	+3,675	0.00%	63,241,018
2010-08-03	2010-07-30	182.277	337,710	-3,150	0.00%	61,556,796
2010-08-02	2010-07-29	184.106	340,860	-350	0.00%	62,754,226
2010-07-30	2010-07-28	184.906	341,210	-2,450	0.00%	63,091,618
2010-07-29	2010-07-27	180.220	343,660	-350	0.00%	61,934,421
2010-07-27	2010-07-23	175.763	344,010	-927	0.00%	60,464,268
2010-07-23	2010-07-21	173.249	344,937	-2,625	0.00%	59,759,972
2010-07-20	2010-07-16	172.906	347,562	-9,275	0.00%	60,095,592
2010-07-19	2010-07-15	171.192	356,837	-2,625	0.00%	61,087,604
2010-07-16	2010-07-14	172.678	359,462	-9,276	0.00%	62,071,015
2010-07-13	2010-07-09	168.563	368,738	-2,100	0.00%	62,155,751
2010-07-08	2010-07-06	163.764	370,838	+525	0.00%	60,729,796
2010-07-07	2010-07-05	162.621	370,313	+818	0.00%	60,220,625
2010-07-06	2010-07-02	163.878	369,495	+5,075	0.00%	60,552,087
2010-07-05	2010-06-30	166.049	364,420	+17,676	0.00%	60,511,681
2010-07-02	2010-06-29	167.878	346,744	+350	0.00%	58,210,610
2010-06-30	2010-06-28	171.535	346,394	-350	0.00%	59,418,605
2010-06-29	2010-06-25	172.106	346,744	-175	0.00%	59,676,772
2010-06-25	2010-06-23	174.620	346,919	-175	0.00%	60,579,103
2010-06-23	2010-06-21	174.735	347,094	-15,051	0.00%	60,649,328
2010-06-22	2010-06-18	171.078	362,145	-350	0.00%	61,954,905
2010-06-21	2010-06-17	169.249	362,495	+525	0.00%	61,351,965
2010-06-18	2010-06-15	168.906	361,970	-350	0.00%	61,139,011
2010-06-17	2010-06-14	168.792	362,320	-350	0.00%	61,156,722
2010-06-15	2010-06-11	167.078	362,670	-350	0.00%	60,594,109
2010-06-14	2010-06-10	164.792	363,020	-175	0.00%	59,822,866
2010-06-11	2010-06-09	164.107	363,195	-3,500	0.00%	59,602,668
2010-06-09	2010-06-07	161.478	366,695	+4,725	0.00%	59,213,202
2010-06-08	2010-06-04	167.992	361,970	-350	0.00%	60,808,083
2010-06-07	2010-06-03	166.621	362,320	-6,475	0.00%	60,370,008
2010-06-03	2010-06-01	160.907	368,795	-1,050	0.00%	59,341,576
2010-06-01	2010-05-28	163.649	369,845	+1,400	0.00%	60,524,912
2010-05-31	2010-05-27	160.221	368,445	+525	0.00%	59,032,623
2010-05-28	2010-05-26	160.335	367,920	+240	0.00%	58,990,553
2010-05-27	2010-05-25	158.964	367,680	+6,650	0.00%	58,447,849
2010-05-26	2010-05-24	163.764	361,030	-175	0.00%	59,123,602
2010-05-25	2010-05-20	166.049	361,205	-4,725	0.00%	59,977,833
2010-05-24	2010-05-19	164.906	365,930	+1,400	0.00%	60,344,229
2010-05-19	2010-05-17	168.034	364,530	+6,016	0.00%	61,253,414
2010-05-18	2010-05-14	171.952	358,514	+347	0.00%	61,647,354
2010-05-14	2010-05-12	178.752	358,167	-694	0.00%	64,023,125
2010-05-13	2010-05-11	175.756	358,861	+1,041	0.00%	63,071,855
2010-05-12	2010-05-10	179.098	357,820	+7,636	0.00%	64,084,813
2010-05-11	2010-05-07	169.532	350,184	+17,527	0.00%	59,367,460
2010-05-10	2010-05-06	177.139	332,657	+173	0.00%	58,926,417
2010-05-07	2010-05-05	178.752	332,484	+3,124	0.00%	59,432,233
2010-05-06	2010-05-04	182.210	329,360	+174	0.00%	60,012,569
2010-05-05	2010-05-03	182.094	329,186	+1,503	0.00%	59,942,926
2010-05-03	2010-04-29	182.325	327,683	+173	0.00%	59,744,769
2010-04-30	2010-04-28	182.325	327,510	+5,727	0.00%	59,713,227
2010-04-29	2010-04-27	187.742	321,783	-520	0.00%	60,412,065
2010-04-28	2010-04-26	191.199	322,303	-174	0.00%	61,624,049
2010-04-27	2010-04-23	186.935	322,477	+347	0.00%	60,282,200
2010-04-26	2010-04-22	189.931	322,130	+694	0.00%	61,182,593
2010-04-22	2010-04-20	190.508	321,436	-347	0.00%	61,236,007
2010-04-21	2010-04-19	188.664	321,783	-520	0.00%	60,708,748
2010-04-20	2010-04-16	194.887	322,303	-4,859	0.00%	62,812,699
2010-04-19	2010-04-15	194.311	327,162	-5,033	0.00%	63,571,129
2010-04-16	2010-04-14	190.162	332,195	-4,686	0.00%	63,170,823
2010-04-15	2010-04-13	190.623	336,881	-520	0.00%	64,217,223
2010-04-14	2010-04-12	190.623	337,401	+1,041	0.00%	64,316,347
2010-04-13	2010-04-09	188.894	336,360	-521	0.00%	63,536,428
2010-04-09	2010-04-07	184.284	336,881	+348	0.00%	62,081,826
2010-04-07	2010-03-31	182.325	336,533	+5,206	0.00%	61,358,345
2010-03-31	2010-03-29	184.169	331,327	-174	0.00%	61,020,126
2010-03-29	2010-03-25	180.596	331,501	+2,256	0.00%	59,867,805
2010-03-26	2010-03-24	182.325	329,245	+174	0.00%	60,029,561
2010-03-25	2010-03-23	182.901	329,071	+694	0.00%	60,187,463
2010-03-24	2010-03-22	182.671	328,377	+6,941	0.00%	59,984,839
2010-03-18	2010-03-16	187.589	321,436	+347	0.00%	60,297,824
2010-03-17	2010-03-15	188.171	321,089	+4,124	0.00%	60,419,557
2010-03-16	2010-03-12	189.218	316,965	-172	0.00%	59,975,508
2010-03-15	2010-03-11	190.382	317,137	+515	0.00%	60,377,107
2010-03-12	2010-03-10	189.916	316,622	+2,578	0.00%	60,131,679
2010-03-10	2010-03-08	193.291	314,044	-343	0.00%	60,701,891
2010-03-05	2010-03-03	189.567	314,387	+687	0.00%	59,597,460
2010-03-04	2010-03-02	187.473	313,700	+4,984	0.00%	58,810,131
2010-03-03	2010-03-01	201.670	308,716	-7,218	0.00%	62,258,663
2010-02-26	2010-02-24	196.899	315,934	+859	0.00%	62,206,936
2010-02-25	2010-02-23	198.528	315,075	+688	0.00%	62,551,115
2010-02-24	2010-02-22	194.687	314,387	+171	0.00%	61,207,213
2010-02-23	2010-02-19	188.636	314,216	+516	0.00%	59,272,521
2010-02-22	2010-02-18	192.127	313,700	-172	0.00%	60,270,345
2010-02-19	2010-02-17	191.545	313,872	-172	0.00%	60,120,764
2010-02-18	2010-02-12	187.938	314,044	+9,453	0.00%	59,020,803
2010-02-17	2010-02-11	189.334	304,591	+3,265	0.00%	57,669,569
2010-02-12	2010-02-10	186.309	301,326	+1,203	0.00%	56,139,692
2010-02-11	2010-02-09	184.563	300,123	+2,578	0.00%	55,391,681
2010-02-10	2010-02-08	185.960	297,545	-1,732	0.00%	55,331,382
2010-02-09	2010-02-05	187.822	299,277	+1,374	0.00%	56,210,696
2010-02-08	2010-02-04	195.153	297,903	+1,032	0.00%	58,136,653
2010-02-05	2010-02-03	199.575	296,871	-8,594	0.00%	59,248,040
2010-02-04	2010-02-02	196.782	305,465	+12,031	0.00%	60,110,059
2010-02-03	2010-02-01	195.153	293,434	+2,406	0.00%	57,264,515
2010-02-02	2010-01-29	194.571	291,028	+344	0.00%	56,625,641
2010-01-29	2010-01-27	195.618	290,684	+1,375	0.00%	56,863,152
2010-01-28	2010-01-26	195.735	289,309	+3,265	0.00%	56,627,843
2010-01-27	2010-01-25	196.200	286,044	+516	0.00%	56,121,917
2010-01-26	2010-01-22	199.459	285,528	+1,890	0.00%	56,951,033
2010-01-25	2010-01-21	202.601	283,638	+2,406	0.00%	57,465,246
2010-01-22	2010-01-20	204.463	281,232	+1,547	0.00%	57,501,422
2010-01-21	2010-01-19	206.557	279,685	+172	0.00%	57,770,965
2010-01-20	2010-01-18	207.721	279,513	+516	0.00%	58,060,707
2010-01-19	2010-01-15	211.096	278,997	+343	0.00%	58,895,065
2010-01-15	2010-01-13	209.932	278,654	+344	0.00%	58,498,388
2010-01-14	2010-01-12	213.307	278,310	+172	0.00%	59,365,395
2010-01-13	2010-01-11	215.052	278,138	+274	0.00%	59,814,211
2010-01-12	2010-01-08	213.423	277,864	-8,078	0.00%	59,302,595
2010-01-11	2010-01-07	212.376	285,942	+172	0.00%	60,727,151
2010-01-08	2010-01-06	213.190	285,770	-2,578	0.00%	60,923,408
2010-01-07	2010-01-05	210.514	288,348	+172	0.00%	60,701,245
2010-01-06	2010-01-04	207.721	288,176	+172	0.00%	59,860,193
2010-01-05	2009-12-31	208.070	288,004	+171	0.00%	59,925,011
2009-12-23	2009-12-21	201.321	287,833	+1,816	0.00%	57,946,709
2009-12-22	2009-12-18	203.532	286,017	+3,437	0.00%	58,213,504
2009-12-21	2009-12-17	205.277	282,580	+3,094	0.00%	58,007,225
2009-12-17	2009-12-15	208.186	279,486	+5,499	0.00%	58,185,194
2009-12-11	2009-12-09	205.277	273,987	+4,469	0.00%	56,243,278
2009-12-10	2009-12-08	210.747	269,518	+1,031	0.00%	56,799,997
2009-12-08	2009-12-04	217.496	268,487	-859	0.00%	58,394,864
2009-12-04	2009-12-02	215.401	269,346	-932	0.00%	58,017,503
2009-12-03	2009-12-01	213.307	270,278	-687	0.00%	57,652,116
2009-12-02	2009-11-30	211.096	270,965	-3,781	0.00%	57,199,544
2009-12-01	2009-11-27	202.484	274,746	+6,889	0.00%	55,631,749
2009-11-30	2009-11-26	219.125	267,857	+171	0.00%	58,694,230
2009-11-27	2009-11-25	223.198	267,686	-171	0.00%	59,747,034
2009-11-26	2009-11-24	221.220	267,857	+171	0.00%	59,255,300
2009-11-24	2009-11-20	221.220	267,686	+344	0.00%	59,217,472
2009-11-23	2009-11-19	222.384	267,342	-172	0.00%	59,452,479
2009-11-20	2009-11-18	224.595	267,514	-687	0.00%	60,082,212
2009-11-19	2009-11-17	229.539	268,201	-487	0.00%	61,562,609
2009-11-18	2009-11-16	227.431	268,688	+2,384	0.00%	61,107,997
2009-11-17	2009-11-13	221.575	266,304	-2,732	0.00%	59,006,434
2009-11-16	2009-11-12	217.711	269,036	+171	0.00%	58,572,038
2009-11-13	2009-11-11	220.170	268,865	-9,037	0.00%	59,196,042
2009-11-12	2009-11-10	207.756	277,902	-100	0.00%	57,735,887
2009-11-11	2009-11-09	208.225	278,002	-707	0.00%	57,886,891
2009-11-09	2009-11-05	199.676	278,709	+2,562	0.00%	55,651,379
2009-11-06	2009-11-04	201.198	276,147	+854	0.00%	55,560,231
2009-11-04	2009-11-02	202.252	275,293	+2,732	0.00%	55,678,568
2009-11-03	2009-10-30	204.243	272,561	-6,318	0.00%	55,668,657
2009-11-02	2009-10-29	200.964	278,879	+7,002	0.00%	56,044,584
2009-10-30	2009-10-28	203.423	271,877	+3,586	0.00%	55,306,075
2009-10-29	2009-10-27	205.882	268,291	+1,708	0.00%	55,236,420
2009-10-28	2009-10-23	211.621	266,583	-487	0.00%	56,414,553
2009-10-27	2009-10-22	208.225	267,070	+487	0.00%	55,610,579
2009-10-23	2009-10-21	209.045	266,583	+142	0.00%	55,727,713
2009-10-21	2009-10-19	210.099	266,441	+683	0.00%	55,978,859
2009-10-19	2009-10-15	210.099	265,758	-1,366	0.00%	55,835,362
2009-10-15	2009-10-13	205.297	267,124	+170	0.00%	54,839,739
2009-10-14	2009-10-12	206.351	266,954	-170	0.00%	55,086,209
2009-10-13	2009-10-09	207.873	267,124	-342	0.00%	55,527,973
2009-10-12	2009-10-08	208.576	267,466	-171	0.00%	55,787,006
2009-10-08	2009-10-06	203.072	267,637	+1,367	0.00%	54,349,531
2009-10-07	2009-10-05	200.730	266,270	+1,196	0.00%	53,448,264
2009-10-06	2009-10-02	202.720	265,074	+3,074	0.00%	53,735,928
2009-10-05	2009-09-30	210.567	262,000	-512	0.00%	55,168,545
2009-09-30	2009-09-28	204.009	262,512	+854	0.00%	53,554,733
2009-09-29	2009-09-25	206.234	261,658	+171	0.00%	53,962,731
2009-09-28	2009-09-24	207.756	261,487	+31,593	0.00%	54,325,567
2009-09-25	2009-09-23	212.675	229,894	+20,494	0.00%	48,892,701
2009-09-24	2009-09-22	214.900	209,400	-513	0.00%	45,000,081
2009-09-23	2009-09-21	213.026	209,913	+21,518	0.00%	44,716,992
2009-09-22	2009-09-18	213.612	188,395	-1,024	0.00%	40,243,409
2009-09-21	2009-09-17	213.026	189,419	-2,443	0.00%	40,351,231
2009-09-18	2009-09-16	204.711	191,862	-2,221	0.00%	39,276,334
2009-09-17	2009-09-15	198.622	194,083	+684	0.00%	38,549,069
2009-09-15	2009-09-11	198.153	193,399	-171	0.00%	38,322,615
2009-09-14	2009-09-10	196.631	193,570	-342	0.00%	38,061,798
2009-09-11	2009-09-09	195.108	193,912	-1,366	0.00%	37,833,824
2009-09-10	2009-09-08	198.504	195,278	-22,372	0.00%	38,763,553
2009-09-09	2009-09-07	194.757	217,650	-1,024	0.00%	42,388,834
2009-09-08	2009-09-04	192.180	218,674	+16,443	0.00%	42,024,861
2009-09-07	2009-09-03	189.721	202,231	+1,878	0.00%	38,367,482
2009-09-04	2009-09-02	188.901	200,353	+3,587	0.00%	37,846,940
2009-09-03	2009-09-01	195.225	196,766	-171	0.00%	38,413,706
2009-09-02	2009-08-31	192.532	196,937	-1,025	0.00%	37,916,626
2009-08-31	2009-08-27	195.928	197,962	+171	0.00%	38,786,298
2009-08-28	2009-08-26	198.387	197,791	-854	0.00%	39,239,231
2009-08-27	2009-08-25	196.631	198,645	+171	0.00%	39,059,698
2009-08-26	2009-08-24	197.333	198,474	-171	0.00%	39,165,536
2009-08-24	2009-08-20	194.288	198,645	-171	0.00%	38,594,425
2009-08-20	2009-08-18	196.923	198,816	-78,899	0.00%	39,151,351
2009-08-19	2009-08-17	193.265	277,715	+4,437	0.00%	53,672,561
2009-08-18	2009-08-14	199.164	273,278	-1,695	0.00%	54,427,226
2009-08-17	2009-08-13	198.928	274,973	-2,204	0.00%	54,699,922
2009-08-14	2009-08-12	193.383	277,177	+2,034	0.00%	53,601,288
2009-08-10	2009-08-06	201.052	275,143	-8,254	0.00%	55,318,086
2009-08-07	2009-08-05	194.563	283,397	+4,746	0.00%	55,138,505
2009-08-06	2009-08-04	196.097	278,651	-6,869	0.00%	54,642,519
2009-08-05	2009-08-03	183.354	285,520	-283	0.00%	52,351,199
2009-08-04	2009-07-31	181.938	285,803	+6,470	0.00%	51,998,431
2009-08-03	2009-07-30	173.915	279,333	+1,059	0.00%	48,580,146
2009-07-31	2009-07-29	171.791	278,274	-2,034	0.00%	47,804,974
2009-07-30	2009-07-28	173.915	280,308	-169	0.00%	48,749,713
2009-07-29	2009-07-27	171.791	280,477	-8,306	0.00%	48,183,430
2009-07-28	2009-07-24	172.853	288,783	-2,882	0.00%	49,916,983
2009-07-27	2009-07-23	170.139	291,665	-169	0.00%	49,623,645
2009-07-24	2009-07-22	165.656	291,834	+1,356	0.00%	48,343,944
2009-07-23	2009-07-21	169.431	290,478	-862	0.00%	49,216,052
2009-07-22	2009-07-20	166.246	291,340	+5,763	0.00%	48,433,984
2009-07-21	2009-07-17	161.172	285,577	-6,102	0.00%	46,027,036
2009-07-20	2009-07-16	157.750	291,679	-678	0.00%	46,012,481
2009-07-17	2009-07-15	154.801	292,357	-678	0.00%	45,257,068
2009-07-16	2009-07-14	151.143	293,035	-4,746	0.00%	44,290,207
2009-07-15	2009-07-13	144.772	297,781	+678	0.00%	43,110,259
2009-07-13	2009-07-09	147.957	297,103	+1,017	0.00%	43,958,580
2009-07-10	2009-07-08	148.547	296,086	+2,204	0.00%	43,982,781
2009-07-09	2009-07-07	149.963	293,882	+424	0.00%	44,071,479
2009-07-08	2009-07-06	149.373	293,458	+3,871	0.00%	43,834,771
2009-07-06	2009-07-02	150.907	289,587	+847	0.00%	43,700,730
2009-07-03	2009-06-30	154.919	288,740	-4,407	0.00%	44,731,222
2009-07-02	2009-06-29	153.975	293,147	-240	0.00%	45,137,245
2009-06-30	2009-06-26	154.565	293,387	+4,068	0.00%	45,347,280
2009-06-29	2009-06-25	155.391	289,319	-1,017	0.00%	44,957,465
2009-06-26	2009-06-24	154.565	290,336	-847	0.00%	44,875,703
2009-06-25	2009-06-23	152.795	291,183	+2,542	0.00%	44,491,277
2009-06-24	2009-06-22	157.042	288,641	-1,356	0.00%	45,328,898
2009-06-23	2009-06-19	157.160	289,997	+339	0.00%	45,576,064
2009-06-22	2009-06-18	155.509	289,658	+848	0.00%	45,044,319
2009-06-19	2009-06-17	157.514	288,810	+339	0.00%	45,491,743
2009-06-18	2009-06-16	157.160	288,471	+1,864	0.00%	45,336,237
2009-06-17	2009-06-15	160.464	286,607	+39,496	0.00%	45,990,146
2009-06-16	2009-06-12	164.830	247,111	+35,257	0.00%	40,731,234
2009-06-15	2009-06-11	159.284	211,854	-339	0.00%	33,745,007
2009-06-12	2009-06-10	157.514	212,193	+170	0.00%	33,423,460
2009-06-11	2009-06-09	151.025	212,023	+1,017	0.00%	32,020,789
2009-06-10	2009-06-08	151.143	211,006	+1,695	0.00%	31,892,093
2009-06-09	2009-06-05	155.273	209,311	+3,729	0.00%	32,500,274
2009-06-08	2009-06-04	158.458	205,582	-66,701	0.00%	32,576,182
2009-06-05	2009-06-03	157.750	272,283	+508	0.00%	42,952,754
2009-06-04	2009-06-02	160.582	271,775	+707	0.00%	43,642,208
2009-06-03	2009-06-01	167.071	271,068	-3,532	0.00%	45,287,734
2009-06-02	2009-05-29	161.644	274,600	+5,594	0.00%	44,387,449
2009-06-01	2009-05-27	162.234	269,006	-4,366	0.00%	43,641,910
2009-05-29	2009-05-26	153.385	273,372	+2,035	0.00%	41,931,120
2009-05-27	2009-05-25	155.509	271,337	+2,034	0.00%	42,195,245
2009-05-22	2009-05-20	160.346	269,303	-339	0.00%	43,181,700
2009-05-21	2009-05-19	162.766	269,642	-4,238	0.00%	43,888,663
2009-05-20	2009-05-18	153.122	273,880	+3,828	0.00%	41,937,022
2009-05-19	2009-05-15	153.122	270,052	-336	0.00%	41,350,871
2009-05-18	2009-05-14	148.478	270,388	+504	0.00%	40,146,729
2009-05-15	2009-05-13	155.027	269,884	+1,512	0.00%	41,839,301
2009-05-14	2009-05-12	160.266	268,372	-1,680	0.00%	43,010,903
2009-05-13	2009-05-11	157.408	270,052	-168	0.00%	42,508,438
2009-05-12	2009-05-08	156.932	270,220	-6,047	0.00%	42,406,184
2009-05-11	2009-05-07	154.908	276,267	-2,251	0.00%	42,795,943
2009-05-08	2009-05-06	146.692	278,518	-3,308	0.00%	40,856,416
2009-05-07	2009-05-05	138.000	281,826	+28,965	0.00%	38,892,046
2009-05-06	2009-05-04	135.500	252,861	-4,244	0.00%	34,262,607
2009-05-05	2009-04-30	130.380	257,105	-5,375	0.00%	33,521,307
2009-05-04	2009-04-29	122.164	262,480	+2,015	0.00%	32,065,637
2009-04-29	2009-04-27	123.236	260,465	-672	0.00%	32,098,595
2009-04-27	2009-04-23	125.141	261,137	+168	0.00%	32,678,900
2009-04-24	2009-04-22	122.045	260,969	+6,551	0.00%	31,849,974
2009-04-23	2009-04-21	124.188	254,418	+504	0.00%	31,595,733
2009-04-22	2009-04-20	130.856	253,914	+532	0.00%	33,226,197
2009-04-21	2009-04-17	131.332	253,382	-840	0.00%	33,277,261
2009-04-20	2009-04-16	131.571	254,222	-1,031	0.00%	33,448,119
2009-04-16	2009-04-14	132.523	255,253	-4,260	0.00%	33,826,909
2009-04-15	2009-04-09	121.212	259,513	+420	0.00%	31,455,978
2009-04-14	2009-04-08	115.139	259,093	-1,008	0.00%	29,831,731
2009-04-09	2009-04-07	121.926	260,101	-1,343	0.00%	31,713,069
2009-04-08	2009-04-06	123.950	261,444	+68,478	0.00%	32,406,021
2009-04-07	2009-04-03	117.759	192,966	+1,344	0.00%	22,723,404
2009-04-06	2009-04-02	117.640	191,622	-1,512	0.00%	22,542,320
2009-04-02	2009-03-31	101.565	193,134	-168	0.00%	19,615,711
2009-04-01	2009-03-30	101.684	193,302	+504	0.00%	19,655,790
2009-03-30	2009-03-26	103.232	192,798	+2,184	0.00%	19,902,971
2009-03-27	2009-03-25	103.947	190,614	-2,352	0.00%	19,813,689
2009-03-26	2009-03-24	109.067	192,966	-6,383	0.00%	21,046,145
2009-03-25	2009-03-23	99.303	199,349	+2,520	0.00%	19,795,953
2009-03-24	2009-03-20	98.708	196,829	-10,919	0.00%	19,428,529
2009-03-23	2009-03-19	98.827	207,748	-1,007	0.00%	20,531,054
2009-03-19	2009-03-17	99.874	208,755	-840	0.00%	20,849,221
2009-03-18	2009-03-16	97.083	209,595	-1,986	0.00%	20,348,107
2009-03-17	2009-03-13	92.836	211,581	-330	0.00%	19,642,249
2009-03-16	2009-03-12	87.860	211,911	-494	0.00%	18,618,521
2009-03-13	2009-03-11	100.779	212,405	+2,472	0.00%	21,406,067
2009-03-12	2009-03-10	98.552	209,933	+21,640	0.00%	20,689,232
2009-03-11	2009-03-09	86.495	188,293	-20,050	0.00%	16,286,356
2009-03-10	2009-03-06	114.016	208,343	-2,735	0.00%	23,754,395
2009-03-09	2009-03-05	117.423	211,078	+27,808	0.00%	24,785,449
2009-03-06	2009-03-04	115.851	183,270	+6,104	0.00%	21,231,929
2009-03-05	2009-03-03	121.224	177,166	+4,731	0.00%	21,476,718
2009-03-04	2009-03-02	149.269	172,435	-153	0.00%	25,739,195
2009-03-03	2009-02-27	149.269	172,588	-1,983	0.00%	25,762,033
2009-03-02	2009-02-26	150.579	174,571	-763	0.00%	26,286,813
2009-02-27	2009-02-25	144.420	175,334	+763	0.00%	25,321,740
2009-02-26	2009-02-24	140.619	174,571	+1,068	0.00%	24,548,086
2009-02-25	2009-02-23	144.944	173,503	+2,136	0.00%	25,148,259
2009-02-24	2009-02-20	143.634	171,367	-19,381	0.00%	24,614,077
2009-02-23	2009-02-19	147.041	190,748	+305	0.00%	28,047,791
2009-02-20	2009-02-18	148.614	190,443	+9,462	0.00%	28,302,440
2009-02-19	2009-02-17	150.711	180,981	+11,140	0.00%	27,275,746
2009-02-18	2009-02-16	154.642	169,841	+1,679	0.00%	26,264,573
2009-02-17	2009-02-13	159.884	168,162	-305	0.00%	26,886,452
2009-02-16	2009-02-12	153.332	168,467	+153	0.00%	25,831,315
2009-02-13	2009-02-11	157.132	168,314	+915	0.00%	26,447,537
2009-02-11	2009-02-09	163.816	167,399	+14,651	0.00%	27,422,603
2009-02-10	2009-02-06	162.767	152,748	-763	0.00%	24,862,393
2009-02-09	2009-02-05	155.428	153,511	-458	0.00%	23,859,976
2009-02-06	2009-02-04	155.035	153,969	+153	0.00%	23,870,628
2009-02-04	2009-02-02	153.332	153,816	+1,373	0.00%	23,584,853
2009-02-03	2009-01-30	159.360	152,443	+153	0.00%	24,293,320
2009-02-02	2009-01-29	164.078	152,290	-9,157	0.00%	24,987,426
2009-01-30	2009-01-23	150.579	161,447	+5,799	0.00%	24,310,608
2009-01-29	2009-01-22	149.400	155,648	-3,662	0.00%	23,253,814
2009-01-23	2009-01-21	144.158	159,310	+3,052	0.00%	22,965,797
2009-01-22	2009-01-20	150.711	156,258	+9,156	0.00%	23,549,729
2009-01-21	2009-01-19	163.292	147,102	+5,647	0.00%	24,020,521
2009-01-20	2009-01-16	168.272	141,455	+153	0.00%	23,802,860
2009-01-19	2009-01-15	172.989	141,302	+1,221	0.00%	24,443,762
2009-01-16	2009-01-14	183.474	140,081	+2,594	0.00%	25,701,181
2009-01-15	2009-01-13	191.337	137,487	-1,526	0.00%	26,306,332
2009-01-14	2009-01-12	193.303	139,013	+249	0.00%	26,871,582
2009-01-13	2009-01-09	195.793	138,764	+763	0.00%	27,168,973
2009-01-09	2009-01-07	196.579	138,001	+305	0.00%	27,128,095
2009-01-07	2009-01-05	203.132	137,696	-610	0.00%	27,970,410
2009-01-06	2009-01-02	201.821	138,306	-1,069	0.00%	27,913,066
2009-01-05	2008-12-31	193.172	139,375	+1,527	0.00%	26,923,293
2008-12-30	2008-12-24	193.827	137,848	+1,068	0.00%	26,718,646
2008-12-29	2008-12-22	194.089	136,780	+2,594	0.00%	26,547,490
2008-12-23	2008-12-19	200.642	134,186	+5,189	0.00%	26,923,295
2008-12-19	2008-12-17	221.479	128,997	-763	0.00%	28,570,124
2008-12-16	2008-12-12	215.582	129,760	-305	0.00%	27,973,870
2008-12-15	2008-12-11	228.687	130,065	-153	0.00%	29,744,158
2008-12-12	2008-12-10	229.866	130,218	-458	0.00%	29,932,736
2008-12-11	2008-12-09	220.168	130,676	-152	0.00%	28,770,733
2008-12-10	2008-12-08	224.100	130,828	-1,526	0.00%	29,318,559
2008-12-09	2008-12-05	213.354	132,354	+1,220	0.00%	28,238,217
2008-12-08	2008-12-04	205.884	131,134	-1,220	0.00%	26,998,355
2008-12-05	2008-12-03	210.602	132,354	+7,325	0.00%	27,873,965
2008-12-04	2008-12-02	207.063	125,029	-9,920	0.00%	25,888,903
2008-12-03	2008-12-01	221.217	134,949	-305	0.00%	29,852,996
2008-12-02	2008-11-28	219.382	135,254	-1,221	0.00%	29,672,311
2008-12-01	2008-11-27	214.009	136,475	+153	0.00%	29,206,875
2008-11-28	2008-11-26	212.305	136,322	-1,221	0.00%	28,941,882
2008-11-27	2008-11-25	200.511	137,543	+152	0.00%	27,578,823
2008-11-26	2008-11-24	195.924	137,391	-2,136	0.00%	26,918,155
2008-11-25	2008-11-21	201.952	139,527	-1,068	0.00%	28,177,775
2008-11-24	2008-11-20	198.152	140,595	+610	0.00%	27,859,125
2008-11-20	2008-11-18	210.786	139,985	+2,442	0.00%	29,506,826
2008-11-19	2008-11-17	218.657	137,543	+3,028	0.00%	30,074,703
2008-11-18	2008-11-14	219.591	134,515	+300	0.00%	29,538,229
2008-11-17	2008-11-13	215.722	134,215	+1,499	0.00%	28,953,094
2008-11-14	2008-11-12	230.130	132,716	-899	0.00%	30,541,916
2008-11-13	2008-11-11	234.799	133,615	+300	0.00%	31,372,692
2008-11-12	2008-11-10	246.272	133,315	-300	0.00%	32,831,794
2008-11-11	2008-11-07	245.472	133,615	-600	0.00%	32,798,723
2008-11-10	2008-11-06	241.870	134,215	+2,099	0.00%	32,462,560
2008-11-06	2008-11-04	247.073	132,116	-600	0.00%	32,642,266
2008-11-05	2008-11-03	246.806	132,716	-1,499	0.00%	32,755,099
2008-11-04	2008-10-31	245.472	134,215	-300	0.00%	32,946,006
2008-11-03	2008-10-30	254.544	134,515	-5,846	0.00%	34,239,939
2008-10-31	2008-10-29	229.863	140,361	+3,298	0.00%	32,263,808
2008-10-30	2008-10-28	240.136	137,063	+1,049	0.00%	32,913,695
2008-10-29	2008-10-27	200.113	136,014	+4,948	0.00%	27,218,161
2008-10-28	2008-10-24	234.799	131,066	+3,298	0.00%	30,774,189
2008-10-27	2008-10-23	268.418	127,768	-4,556	0.00%	34,295,250
2008-10-24	2008-10-22	276.956	132,324	+8,546	0.00%	36,647,966
2008-10-23	2008-10-21	285.228	123,778	-1,949	0.00%	35,304,906
2008-10-22	2008-10-20	285.494	125,727	-150	0.00%	35,894,361
2008-10-21	2008-10-17	280.692	125,877	+2,398	0.00%	35,332,634
2008-10-20	2008-10-16	289.497	123,479	+2,217	0.00%	35,746,764
2008-10-17	2008-10-15	298.035	121,262	-150	0.00%	36,140,304
2008-10-16	2008-10-14	306.573	121,412	+6,296	0.00%	37,221,643
2008-10-15	2008-10-13	305.506	115,116	+1,199	0.00%	35,168,599
2008-10-14	2008-10-10	292.965	113,917	+1,500	0.00%	33,373,732
2008-10-13	2008-10-09	314.844	112,417	+3,897	0.00%	35,393,857
2008-10-10	2008-10-08	308.974	108,520	-1,948	0.00%	33,529,899
2008-10-09	2008-10-06	321.515	110,468	+149	0.00%	35,517,095
2008-10-08	2008-10-03	328.719	110,319	-490	0.00%	36,263,934
2008-10-06	2008-10-02	329.786	110,809	-150	0.00%	36,543,270
2008-10-03	2008-09-30	324.983	110,959	+3,898	0.00%	36,059,834
2008-09-24	2008-09-22	336.190	107,061	-1,049	0.00%	35,992,809
2008-09-23	2008-09-19	329.519	108,110	-6,896	0.00%	35,624,331
2008-09-22	2008-09-18	306.573	115,006	+1,349	0.00%	35,257,736
2008-09-19	2008-09-17	307.107	113,657	+2,548	0.00%	34,904,820
2008-09-18	2008-09-16	314.844	111,109	-3,448	0.00%	34,982,041
2008-09-17	2008-09-12	325.784	114,557	+150	0.00%	37,320,821
2008-09-12	2008-09-10	330.853	114,407	+150	0.00%	37,851,943
2008-09-11	2008-09-09	331.120	114,257	-1,049	0.00%	37,832,801
2008-09-10	2008-09-08	330.053	115,306	-3,448	0.00%	38,057,083
2008-09-09	2008-09-05	312.977	118,754	+9,894	0.00%	37,167,227
2008-09-08	2008-09-04	323.916	108,860	-9	0.00%	35,261,511
2008-09-05	2008-09-03	324.450	108,869	+9	0.00%	35,322,522
2008-09-03	2008-09-01	324.717	108,860	-150	0.00%	35,348,648
2008-09-02	2008-08-29	329.519	109,010	-150	0.00%	35,920,899
2008-08-26	2008-08-21	314.311	109,160	+600	0.00%	34,310,158
2008-08-25	2008-08-20	322.582	108,560	+450	0.00%	35,019,507
2008-08-20	2008-08-18	335.762	108,110	+1,237	0.00%	36,299,222
2008-08-18	2008-08-14	338.461	106,873	+1,630	0.00%	36,172,340
2008-08-15	2008-08-13	342.240	105,243	-148	0.00%	36,018,327
2008-08-11	2008-08-07	347.908	105,391	-593	0.00%	36,666,335
2008-08-07	2008-08-04	349.257	105,984	+296	0.00%	37,015,673
2008-08-04	2008-07-31	347.908	105,688	-19,118	0.00%	36,769,664
2008-08-01	2008-07-30	346.828	124,806	-296	0.00%	43,286,219
2008-07-30	2008-07-28	344.939	125,102	-148	0.00%	43,152,521
2008-07-29	2008-07-25	346.288	125,250	-149	0.00%	43,372,600
2008-07-28	2008-07-24	349.797	125,399	-2,967	0.00%	43,864,192
2008-07-25	2008-07-23	346.828	128,366	+593	0.00%	44,520,927
2008-07-24	2008-07-22	336.842	127,773	-1,927	0.00%	43,039,255
2008-07-23	2008-07-21	337.111	129,700	-2,964	0.00%	43,723,355
2008-07-22	2008-07-18	323.886	132,664	-148	0.00%	42,968,026
2008-07-18	2008-07-16	304.453	132,812	+889	0.00%	40,435,003
2008-07-17	2008-07-15	304.993	131,923	+2,668	0.00%	40,235,558
2008-07-16	2008-07-14	314.709	129,255	-296	0.00%	40,677,754
2008-07-15	2008-07-11	320.917	129,551	-1,927	0.00%	41,575,137
2008-07-14	2008-07-10	320.107	131,478	+148	0.00%	42,087,084
2008-07-11	2008-07-09	321.727	131,330	-1,550	0.00%	42,252,388
2008-07-10	2008-07-08	312.550	132,880	+2,371	0.00%	41,531,655
2008-07-09	2008-07-07	320.377	130,509	+106	0.00%	41,812,125
2008-07-07	2008-07-03	317.408	130,403	+2,964	0.00%	41,391,005
2008-07-04	2008-07-02	320.107	127,439	+2,075	0.00%	40,794,171
2008-07-03	2008-06-30	326.315	125,364	-889	0.00%	40,908,184
2008-07-02	2008-06-27	329.014	126,253	+1,927	0.00%	41,539,042
2008-06-30	2008-06-26	334.682	124,326	+148	0.00%	41,609,712
2008-06-27	2008-06-25	334.682	124,178	+19,711	0.00%	41,560,179
2008-06-26	2008-06-24	331.983	104,467	+889	0.00%	34,681,294
2008-06-25	2008-06-23	333.873	103,578	+1,334	0.00%	34,581,855
2008-06-24	2008-06-20	335.762	102,244	+592	0.00%	34,329,642
2008-06-20	2008-06-18	339.810	101,652	+593	0.00%	34,542,417
2008-06-18	2008-06-16	339.541	101,059	-741	0.00%	34,313,633
2008-06-17	2008-06-13	335.492	101,800	+2,668	0.00%	34,153,087
2008-06-16	2008-06-12	340.080	99,132	+593	0.00%	33,712,851
2008-06-13	2008-06-11	346.288	98,539	-3,261	0.00%	34,122,895
2008-06-12	2008-06-10	344.939	101,800	+4,298	0.00%	35,114,759
2008-06-05	2008-06-03	351.956	97,502	-1,037	0.00%	34,316,436
2008-06-04	2008-06-02	354.655	98,539	+148	0.00%	34,947,377
2008-06-03	2008-05-30	355.465	98,391	+593	0.00%	34,974,556
2008-06-02	2008-05-29	354.115	97,798	-149	0.00%	34,631,785
2008-05-26	2008-05-22	356.815	97,947	+2,075	0.00%	34,948,912
2008-05-22	2008-05-20	367.929	95,872	+889	0.00%	35,274,108
2008-05-21	2008-05-19	370.111	94,983	-625	0.00%	35,154,266
2008-05-20	2008-05-16	369.293	95,608	+1,760	0.00%	35,307,356
2008-05-19	2008-05-15	367.656	93,848	+293	0.00%	34,503,823
2008-05-16	2008-05-14	369.020	93,555	-880	0.00%	34,523,681
2008-05-15	2008-05-13	369.566	94,435	-146	0.00%	34,899,932
2008-05-14	2008-05-09	362.474	94,581	+440	0.00%	34,283,187
2008-05-13	2008-05-08	367.929	94,141	-734	0.00%	34,637,222
2008-05-09	2008-05-07	366.293	94,875	+880	0.00%	34,752,024
2008-05-08	2008-05-06	370.384	93,995	+147	0.00%	34,814,232
2008-05-07	2008-05-05	371.748	93,848	-3,887	0.00%	34,887,767
2008-05-06	2008-05-02	371.748	97,735	-2,053	0.00%	36,332,750
2008-05-05	2008-04-30	368.475	99,788	+4,546	0.00%	36,769,351
2008-05-02	2008-04-29	366.565	95,242	-146	0.00%	34,912,430
2008-04-30	2008-04-28	363.565	95,388	-3,667	0.00%	34,679,769
2008-04-28	2008-04-24	356.474	99,055	+3,667	0.00%	35,310,534
2008-04-24	2008-04-22	358.656	95,388	+440	0.00%	34,211,475
2008-04-18	2008-04-16	353.474	94,948	+586	0.00%	33,561,636
2008-04-16	2008-04-14	356.474	94,362	+1,174	0.00%	33,637,602
2008-04-15	2008-04-11	362.202	93,188	-147	0.00%	33,752,844
2008-04-14	2008-04-10	360.020	93,335	-582	0.00%	33,602,436
2008-04-10	2008-04-08	357.565	93,917	-293	0.00%	33,581,431
2008-04-09	2008-04-07	359.474	94,210	-147	0.00%	33,866,063
2008-04-07	2008-04-02	358.656	94,357	-1,026	0.00%	33,841,701
2008-04-01	2008-03-28	348.837	95,383	-147	0.00%	33,273,143
2008-03-31	2008-03-27	347.474	95,530	+147	0.00%	33,194,147
2008-03-28	2008-03-26	347.201	95,383	-293	0.00%	33,117,053
2008-03-27	2008-03-25	346.383	95,676	-2,494	0.00%	33,140,498
2008-03-19	2008-03-17	330.442	98,170	+4,906	0.00%	32,439,488
2008-03-14	2008-03-12	350.308	93,264	-714	0.00%	32,671,094
2008-03-12	2008-03-10	337.997	93,978	-143	0.00%	31,764,238
2008-03-11	2008-03-07	328.483	94,121	+143	0.00%	30,917,184
2008-03-07	2008-03-05	337.717	93,978	-429	0.00%	31,737,943
2008-03-06	2008-03-04	336.877	94,407	+143	0.00%	31,803,579
2008-03-05	2008-03-03	333.800	94,264	-1,287	0.00%	31,465,281
2008-02-29	2008-02-27	345.831	95,551	-4,432	0.00%	33,044,487
2008-02-28	2008-02-26	334.919	99,983	-5,146	0.00%	33,486,181
2008-02-27	2008-02-25	325.965	105,129	+6,862	0.00%	34,268,395
2008-02-19	2008-02-15	321.209	98,267	+1,144	0.00%	31,564,208
2008-02-18	2008-02-14	325.126	97,123	-429	0.00%	31,577,193
2008-02-15	2008-02-13	314.493	97,552	-143	0.00%	30,679,466
2008-02-14	2008-02-12	308.618	97,695	+429	0.00%	30,150,405
2008-02-13	2008-02-11	305.820	97,266	+571	0.00%	29,745,860
2008-02-12	2008-02-06	318.690	96,695	+2,574	0.00%	30,815,772
2008-02-11	2008-02-04	337.997	94,121	-429	0.00%	31,812,571
2008-02-01	2008-01-30	327.644	94,550	-429	0.00%	30,978,739
2008-01-29	2008-01-25	337.157	94,979	-2,002	0.00%	32,022,847
2008-01-28	2008-01-24	322.887	96,981	-285	0.00%	31,313,944
2008-01-25	2008-01-23	325.126	97,266	-1,001	0.00%	31,623,686
2008-01-24	2008-01-22	292.110	98,267	+1,429	0.00%	28,704,732
2008-01-23	2008-01-21	317.851	96,838	+858	0.00%	30,780,059
2008-01-22	2008-01-18	331.281	95,980	-286	0.00%	31,796,386
2008-01-21	2008-01-17	332.960	96,266	-1,572	0.00%	32,052,742
2008-01-18	2008-01-16	321.768	97,838	+5,575	0.00%	31,481,159
2008-01-17	2008-01-15	337.997	92,263	+2,002	0.00%	31,184,574
2008-01-16	2008-01-14	345.271	90,261	-203	0.00%	31,164,532
2008-01-15	2008-01-11	345.831	90,464	+286	0.00%	31,285,245
2008-01-14	2008-01-10	353.385	90,178	+1,968	0.00%	31,867,593
2008-01-11	2008-01-09	357.862	88,210	+1,430	0.00%	31,567,026
2008-01-10	2008-01-08	358.981	86,780	+714	0.00%	31,152,407
2008-01-09	2008-01-07	357.582	86,066	+1,144	0.00%	30,775,689
2008-01-07	2008-01-03	362.339	84,922	+2,002	0.00%	30,770,552
2008-01-04	2008-01-02	366.256	82,920	-572	0.00%	30,369,962
2008-01-02	2007-12-27	368.215	83,492	-143	0.00%	30,742,987
2007-12-28	2007-12-24	371.013	83,635	-1,859	0.00%	31,029,651
2007-12-27	2007-12-20	366.816	85,494	+2,002	0.00%	31,360,547
2007-12-21	2007-12-19	366.256	83,492	-858	0.00%	30,579,460
2007-12-20	2007-12-18	368.774	84,350	+143	0.00%	31,106,117
2007-12-19	2007-12-17	365.976	84,207	+572	0.00%	30,817,773
2007-12-18	2007-12-14	373.811	83,635	+143	0.00%	31,263,660
2007-12-17	2007-12-13	372.692	83,492	+1,429	0.00%	31,116,762
2007-12-14	2007-12-12	376.329	82,063	+143	0.00%	30,882,680
2007-12-13	2007-12-11	382.484	81,920	-1,429	0.00%	31,333,129
2007-12-12	2007-12-10	374.370	83,349	-27	0.00%	31,203,392
2007-12-11	2007-12-07	382.484	83,376	-465	0.00%	31,890,026
2007-12-10	2007-12-06	373.811	83,841	+598	0.00%	31,340,665
2007-12-07	2007-12-05	367.375	83,243	+180	0.00%	30,581,428
2007-12-03	2007-11-29	370.173	83,063	-3,860	0.00%	30,747,709
2007-11-30	2007-11-28	362.619	86,923	+4,003	0.00%	31,519,913
2007-11-29	2007-11-27	366.256	82,920	-2,002	0.00%	30,369,962
2007-11-28	2007-11-26	373.531	84,922	+1,859	0.00%	31,720,994
2007-11-27	2007-11-23	368.495	83,063	+571	0.00%	30,608,264
2007-11-26	2007-11-22	364.298	82,492	+572	0.00%	30,051,636
2007-11-22	2007-11-20	382.032	81,920	+286	0.00%	31,296,098
2007-11-21	2007-11-19	382.880	81,634	+3,773	0.00%	31,256,038
2007-11-20	2007-11-16	384.858	77,861	+708	0.00%	29,965,438
2007-11-19	2007-11-15	392.205	77,153	+142	0.00%	30,259,785
2007-11-16	2007-11-14	392.770	77,011	-991	0.00%	30,247,613
2007-11-15	2007-11-13	387.966	78,002	-3,539	0.00%	30,262,153
2007-11-14	2007-11-12	387.401	81,541	+3,680	0.00%	31,589,085
2007-11-13	2007-11-09	398.421	77,861	-27,604	0.00%	31,021,489
2007-11-12	2007-11-08	402.377	105,465	+28,312	0.00%	42,436,729
2007-11-09	2007-11-07	410.289	77,153	+1,557	0.00%	31,655,049
2007-11-08	2007-11-06	413.398	75,596	-9,767	0.00%	31,251,200
2007-11-07	2007-11-05	412.267	85,363	+991	0.00%	35,192,370
2007-11-05	2007-11-01	429.504	84,372	+141	0.00%	36,238,105
2007-11-02	2007-10-31	428.091	84,231	-1,416	0.00%	36,058,540
2007-11-01	2007-10-30	423.287	85,647	-141	0.00%	36,253,298
2007-10-31	2007-10-29	423.570	85,788	-425	0.00%	36,337,222
2007-10-30	2007-10-26	411.420	86,213	+3,681	0.00%	35,469,714
2007-10-26	2007-10-24	410.289	82,532	-708	0.00%	33,861,995
2007-10-25	2007-10-23	413.398	83,240	-708	0.00%	34,411,210
2007-10-24	2007-10-22	411.137	83,948	+2,548	0.00%	34,514,127
2007-10-23	2007-10-18	425.548	81,400	+1,274	0.00%	34,639,605
2007-10-18	2007-10-16	420.744	80,126	+3,398	0.00%	33,712,558
2007-10-17	2007-10-15	431.764	76,728	-1,699	0.00%	33,128,425
2007-10-16	2007-10-12	423.570	78,427	+142	0.00%	33,219,324
2007-10-10	2007-10-08	423.287	78,285	-142	0.00%	33,137,056
2007-10-09	2007-10-05	426.113	78,427	-5,379	0.00%	33,418,773
2007-10-08	2007-10-04	421.027	83,806	-1,416	0.00%	35,284,578
2007-10-05	2007-10-03	417.353	85,222	-1,274	0.00%	35,567,699
2007-10-04	2007-10-02	406.898	86,496	-1,368	0.00%	35,195,089
2007-10-03	2007-09-28	401.812	87,864	-142	0.00%	35,304,830
2007-10-02	2007-09-27	405.203	88,006	-1,415	0.00%	35,660,299
2007-09-28	2007-09-25	401.530	89,421	-142	0.00%	35,905,184
2007-09-27	2007-09-24	404.920	89,563	-1,557	0.00%	36,265,893
2007-09-25	2007-09-21	400.117	91,120	+849	0.00%	36,458,644
2007-09-24	2007-09-20	399.552	90,271	+142	0.00%	36,067,930
2007-09-21	2007-09-19	399.552	90,129	-1,132	0.00%	36,011,193
2007-09-20	2007-09-18	389.097	91,261	+707	0.00%	35,509,349
2007-09-19	2007-09-17	389.662	90,554	+1,133	0.00%	35,285,433
2007-09-17	2007-09-13	394.183	89,421	-425	0.00%	35,248,227
2007-09-14	2007-09-12	392.487	89,846	-141	0.00%	35,263,429
2007-09-12	2007-09-10	390.227	89,987	+141	0.00%	35,115,350
2007-09-11	2007-09-07	393.335	89,846	+142	0.00%	35,339,592
2007-09-07	2007-09-05	394.748	89,704	-2,548	0.00%	35,410,476
2007-09-04	2007-08-31	394.748	92,252	-317	0.00%	36,416,294
2007-09-03	2007-08-30	392.205	92,569	-4,575	0.00%	36,306,016
2007-08-31	2007-08-29	390.509	97,144	-990	0.00%	37,935,654
2007-08-29	2007-08-27	398.704	98,134	-6,762	0.00%	39,126,416
2007-08-28	2007-08-24	397.009	104,896	-141	0.00%	41,644,610
2007-08-27	2007-08-23	398.987	105,037	-850	0.00%	41,908,350
2007-08-24	2007-08-22	395.596	105,887	+708	0.00%	41,888,444
2007-08-23	2007-08-21	390.227	105,179	+142	0.00%	41,043,678
2007-08-22	2007-08-20	395.313	105,037	-142	0.00%	41,522,508
2007-08-21	2007-08-17	383.728	105,179	+2,973	0.00%	40,360,112
2007-08-20	2007-08-16	384.576	102,206	+5,521	0.00%	39,305,929
2007-08-17	2007-08-15	389.662	96,685	+4,671	0.00%	37,674,450
2007-08-16	2007-08-14	403.040	92,014	+850	0.00%	37,085,312
2007-08-15	2007-08-13	403.040	91,164	+993	0.00%	36,742,728
2007-08-14	2007-08-10	405.322	90,171	+1,122	0.00%	36,548,271
2007-08-13	2007-08-09	412.167	89,049	-141	0.00%	36,703,101
2007-08-09	2007-08-07	407.889	89,190	-561	0.00%	36,379,613
2007-08-08	2007-08-06	405.037	89,751	+561	0.00%	36,352,435
2007-08-06	2007-08-02	409.886	89,190	-2,384	0.00%	36,557,695
2007-08-03	2007-08-01	405.607	91,574	-1,122	0.00%	37,143,057
2007-08-02	2007-07-31	411.597	92,696	-280	0.00%	38,153,395
2007-08-01	2007-07-30	403.040	92,976	-5,329	0.00%	37,473,037
2007-07-31	2007-07-27	402.469	98,305	+4,488	0.00%	39,564,756
2007-07-30	2007-07-26	408.459	93,817	+280	0.00%	38,320,435
2007-07-27	2007-07-25	410.171	93,537	+6,030	0.00%	38,366,147
2007-07-25	2007-07-23	413.023	87,507	+140	0.00%	36,142,420
2007-07-24	2007-07-20	414.449	87,367	-1,823	0.00%	36,209,198
2007-07-23	2007-07-19	415.876	89,190	-2,664	0.00%	37,091,941
2007-07-20	2007-07-18	415.590	91,854	+421	0.00%	38,173,633
2007-07-19	2007-07-17	415.305	91,433	-982	0.00%	37,972,589
2007-07-18	2007-07-16	413.308	92,415	-140	0.00%	38,195,898
2007-07-17	2007-07-13	411.882	92,555	+140	0.00%	38,121,760
2007-07-16	2007-07-12	409.886	92,415	-140	0.00%	37,879,576
2007-07-13	2007-07-11	408.459	92,555	+1,262	0.00%	37,804,959
2007-07-11	2007-07-09	413.594	91,293	+561	0.00%	37,758,206
2007-07-10	2007-07-06	412.167	90,732	-141	0.00%	37,396,779
2007-07-09	2007-07-05	408.459	90,873	+141	0.00%	37,117,930
2007-07-06	2007-07-04	407.889	90,732	+140	0.00%	37,008,577
2007-07-05	2007-07-03	408.459	90,592	+963	0.00%	37,003,153
2007-07-04	2007-06-29	406.463	89,629	+141	0.00%	36,430,848
2007-06-28	2007-06-26	411.027	89,488	+2,243	0.00%	36,781,942
2007-06-27	2007-06-25	411.312	87,245	+561	0.00%	35,884,895
2007-06-26	2007-06-22	415.020	86,684		0.00%	35,975,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend