History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,064,304 +0 0.01% 213,655,464
2025-10-13 2025-10-09 104.000 2,064,304 +0 0.01% 214,687,616
2025-10-10 2025-10-08 110.600 2,064,304 +0 0.01% 228,312,022
2025-10-09 2025-10-06 110.900 2,064,304 -4,800 0.01% 228,931,314
2025-10-06 2025-10-02 110.800 2,069,104 -16,428 0.01% 229,256,723
2025-10-03 2025-09-30 109.400 2,085,532 -14,226 0.01% 228,157,201
2025-10-02 2025-09-29 108.800 2,099,758 +8,400 0.01% 228,453,670
2025-09-30 2025-09-26 106.700 2,091,358 +800 0.01% 223,147,899
2025-09-29 2025-09-25 107.100 2,090,558 -8,000 0.01% 223,898,762
2025-09-26 2025-09-24 107.500 2,098,558 +226 0.01% 225,594,985
2025-09-25 2025-09-23 108.600 2,098,332 +5,200 0.01% 227,878,855
2025-09-24 2025-09-22 107.200 2,093,132 -8,000 0.01% 224,383,750
2025-09-22 2025-09-18 107.200 2,101,132 +8,000 0.01% 225,241,350
2025-09-19 2025-09-17 106.600 2,093,132 -400 0.01% 223,127,871
2025-09-18 2025-09-16 107.200 2,093,532 -10,000 0.01% 224,426,630
2025-09-17 2025-09-15 106.500 2,103,532 -19,141 0.01% 224,026,158
2025-09-16 2025-09-12 106.300 2,122,673 -4,000 0.01% 225,640,140
2025-09-15 2025-09-11 105.100 2,126,673 +8,206 0.01% 223,513,332
2025-09-12 2025-09-10 104.400 2,118,467 -11,200 0.01% 221,167,955
2025-09-11 2025-09-09 102.400 2,129,667 -2,982 0.01% 218,077,901
2025-09-10 2025-09-08 101.700 2,132,649 +4,000 0.01% 216,890,403
2025-09-09 2025-09-05 102.100 2,128,649 -12,000 0.01% 217,335,063
2025-09-08 2025-09-04 99.600 2,140,649 -400 0.01% 213,208,640
2025-09-05 2025-09-03 99.150 2,141,049 +400 0.01% 212,285,008
2025-09-04 2025-09-02 99.750 2,140,649 -4,933 0.01% 213,529,738
2025-09-03 2025-09-01 100.000 2,145,582 +1,200 0.01% 214,558,200
2025-09-02 2025-08-29 99.750 2,144,382 +4,933 0.01% 213,902,104
2025-09-01 2025-08-28 100.600 2,139,449 -2,400 0.01% 215,228,569
2025-08-29 2025-08-27 100.100 2,141,849 +12,000 0.01% 214,399,085
2025-08-28 2025-08-26 100.200 2,129,849 -400 0.01% 213,410,870
2025-08-27 2025-08-25 101.500 2,130,249 -5,976 0.01% 216,220,274
2025-08-26 2025-08-22 101.300 2,136,225 -1,600 0.01% 216,399,592
2025-08-25 2025-08-21 100.900 2,137,825 -12,000 0.01% 215,706,542
2025-08-22 2025-08-20 99.500 2,149,825 +23,600 0.01% 213,907,588
2025-08-21 2025-08-19 99.050 2,126,225 -2,800 0.01% 210,602,586
2025-08-20 2025-08-18 98.450 2,129,025 +800 0.01% 209,602,511
2025-08-19 2025-08-15 100.300 2,128,225 +400 0.01% 213,460,968
2025-08-18 2025-08-14 100.400 2,127,825 +4,000 0.01% 213,633,630
2025-08-15 2025-08-13 102.284 2,123,825 -2,800 0.01% 217,232,642
2025-08-14 2025-08-12 100.974 2,126,625 +15,500 0.01% 214,733,078
2025-08-13 2025-08-11 100.722 2,111,125 -397 0.01% 212,636,130
2025-08-12 2025-08-08 98.958 2,111,522 -3,175 0.01% 208,952,423
2025-08-11 2025-08-07 99.613 2,114,697 -1,588 0.01% 210,651,781
2025-08-08 2025-08-06 97.749 2,116,285 -1,191 0.01% 206,864,611
2025-08-07 2025-08-05 97.044 2,117,476 -5,954 0.01% 205,487,353
2025-08-06 2025-08-04 97.144 2,123,430 +794 0.01% 206,279,132
2025-08-05 2025-08-01 95.985 2,122,636 -3,969 0.01% 203,742,121
2025-08-04 2025-07-31 96.892 2,126,605 +15,877 0.01% 206,051,809
2025-08-01 2025-07-30 97.699 2,110,728 -4,780 0.01% 206,215,069
2025-07-30 2025-07-28 101.881 2,115,508 -2,374 0.01% 215,529,212
2025-07-29 2025-07-25 101.780 2,117,882 -4,464 0.01% 215,557,653
2025-07-28 2025-07-24 102.989 2,122,346 -33,892 0.01% 218,578,477
2025-07-25 2025-07-23 100.772 2,156,238 +21,755 0.01% 217,288,633
2025-07-24 2025-07-22 100.470 2,134,483 +2,779 0.01% 214,451,047
2025-07-23 2025-07-21 99.210 2,131,704 -15,878 0.01% 211,486,638
2025-07-22 2025-07-18 98.908 2,147,582 +10,756 0.01% 212,412,648
2025-07-21 2025-07-17 98.404 2,136,826 +3,955 0.01% 210,272,133
2025-07-18 2025-07-16 97.950 2,132,871 -13,958 0.01% 208,915,743
2025-07-17 2025-07-15 98.404 2,146,829 -1,191 0.01% 211,256,468
2025-07-16 2025-07-14 97.346 2,148,020 -8,733 0.01% 209,100,832
2025-07-15 2025-07-11 97.799 2,156,753 -1,580 0.01% 210,928,985
2025-07-14 2025-07-10 97.799 2,158,333 -13,893 0.01% 211,083,508
2025-07-11 2025-07-09 97.447 2,172,226 +3,175 0.01% 211,676,085
2025-07-10 2025-07-08 96.993 2,169,051 -3,969 0.01% 210,383,083
2025-07-09 2025-07-07 95.985 2,173,020 -794 0.01% 208,578,251
2025-07-08 2025-07-04 95.532 2,173,814 +6,016 0.01% 207,668,694
2025-07-04 2025-07-02 95.985 2,167,798 -2,349 0.01% 208,077,015
2025-07-03 2025-06-30 95.683 2,170,147 +6,266 0.01% 207,646,414
2025-07-02 2025-06-27 95.733 2,163,881 +3,970 0.01% 207,155,893
2025-06-30 2025-06-26 96.137 2,159,911 -794 0.01% 207,646,466
2025-06-27 2025-06-25 96.338 2,160,705 -64,701 0.01% 208,158,276
2025-06-26 2025-06-24 94.827 2,225,406 +4,367 0.01% 211,027,567
2025-06-25 2025-06-23 92.509 2,221,039 -397 0.01% 205,465,627
2025-06-24 2025-06-20 92.962 2,221,436 +1,191 0.01% 206,509,718
2025-06-23 2025-06-19 91.904 2,220,245 -1,985 0.01% 204,049,743
2025-06-20 2025-06-18 92.509 2,222,230 +397 0.01% 205,575,805
2025-06-18 2025-06-16 93.466 2,221,833 -2,943 0.01% 207,666,118
2025-06-17 2025-06-13 92.962 2,224,776 +396 0.01% 206,820,212
2025-06-16 2025-06-12 93.265 2,224,380 -566 0.01% 207,455,865
2025-06-13 2025-06-11 94.020 2,224,946 -1,399 0.01% 209,190,247
2025-06-12 2025-06-10 94.575 2,226,345 -1,588 0.01% 210,555,725
2025-06-11 2025-06-09 94.524 2,227,933 -794 0.01% 210,593,653
2025-06-10 2025-06-06 93.970 2,228,727 -579 0.01% 209,433,441
2025-06-06 2025-06-04 93.869 2,229,306 -396 0.01% 209,263,198
2025-06-05 2025-06-03 92.861 2,229,702 -1,937 0.01% 207,053,452
2025-06-04 2025-06-02 93.214 2,231,639 -9,130 0.01% 208,020,429
2025-06-03 2025-05-30 93.164 2,240,769 +9,130 0.01% 208,758,571
2025-06-02 2025-05-29 92.962 2,231,639 +349 0.01% 207,458,212
2025-05-29 2025-05-27 93.113 2,231,290 +794 0.01% 207,763,046
2025-05-28 2025-05-26 93.466 2,230,496 -3,176 0.01% 208,475,815
2025-05-27 2025-05-23 93.869 2,233,672 -6,748 0.01% 209,673,031
2025-05-26 2025-05-22 93.315 2,240,420 -13,882 0.01% 209,064,715
2025-05-23 2025-05-21 93.265 2,254,302 -6,319 0.01% 210,246,528
2025-05-22 2025-05-20 93.517 2,260,621 -5,160 0.01% 211,405,386
2025-05-21 2025-05-19 92.206 2,265,781 +41,667 0.01% 208,919,673
2025-05-20 2025-05-16 91.803 2,224,114 -7,991 0.01% 204,181,192
2025-05-19 2025-05-15 91.300 2,232,105 -1,191 0.01% 203,790,123
2025-05-16 2025-05-14 91.501 2,233,296 -397 0.01% 204,348,968
2025-05-15 2025-05-13 90.342 2,233,693 +1,191 0.01% 201,796,714
2025-05-14 2025-05-12 90.695 2,232,502 -5,888 0.01% 202,476,525
2025-05-13 2025-05-09 88.176 2,238,390 -794 0.01% 197,371,355
2025-05-09 2025-05-07 89.325 2,239,184 +794 0.01% 200,016,072
2025-05-08 2025-05-06 88.614 2,238,390 +19,188 0.01% 198,351,959
2025-05-07 2025-05-02 87.648 2,219,202 +1,180 0.01% 194,507,991
2025-05-06 2025-04-30 88.563 2,218,022 +394 0.01% 196,434,312
2025-05-02 2025-04-29 89.834 2,217,628 -7,770 0.01% 199,218,010
2025-04-29 2025-04-25 86.783 2,225,398 -4,327 0.01% 193,127,699
2025-04-28 2025-04-24 86.834 2,229,725 -13,375 0.01% 193,616,569
2025-04-25 2025-04-23 87.343 2,243,100 -19,689 0.01% 195,918,364
2025-04-24 2025-04-22 83.733 2,262,789 +14,949 0.01% 189,470,242
2025-04-23 2025-04-17 82.157 2,247,840 -3,934 0.01% 184,675,848
2025-04-22 2025-04-16 80.886 2,251,774 +787 0.01% 182,137,064
2025-04-17 2025-04-15 80.123 2,250,987 +2,360 0.01% 180,356,812
2025-04-16 2025-04-14 79.818 2,248,627 +8,655 0.01% 179,481,803
2025-04-15 2025-04-11 76.768 2,239,972 -10,622 0.01% 171,958,199
2025-04-14 2025-04-10 76.971 2,250,594 -50,896 0.01% 173,231,307
2025-04-11 2025-04-09 72.904 2,301,490 +23,604 0.01% 167,788,269
2025-04-10 2025-04-08 73.921 2,277,886 +4,745 0.01% 168,383,582
2025-04-09 2025-04-07 74.633 2,273,141 +88,514 0.01% 169,650,749
2025-04-08 2025-04-03 87.546 2,184,627 -3,934 0.01% 191,255,439
2025-04-02 2025-03-31 89.630 2,188,561 -9,048 0.01% 196,161,746
2025-03-31 2025-03-27 90.901 2,197,609 -5,508 0.01% 199,765,870
2025-03-27 2025-03-25 89.681 2,203,117 -787 0.01% 197,578,413
2025-03-26 2025-03-24 90.698 2,203,904 -1,573 0.01% 199,889,911
2025-03-25 2025-03-21 90.088 2,205,477 -68,451 0.01% 198,687,068
2025-03-24 2025-03-20 91.308 2,273,928 -19,506 0.01% 207,628,226
2025-03-21 2025-03-19 91.257 2,293,434 -3,934 0.01% 209,292,685
2025-03-20 2025-03-18 90.546 2,297,368 +18,883 0.01% 208,016,525
2025-03-19 2025-03-17 89.122 2,278,485 +1,180 0.01% 203,063,301
2025-03-18 2025-03-14 86.885 2,277,305 +3,661 0.01% 197,863,922
2025-03-17 2025-03-13 87.088 2,273,644 -1,358 0.01% 198,008,202
2025-03-14 2025-03-12 86.478 2,275,002 -12,588 0.01% 196,738,541
2025-03-13 2025-03-11 86.631 2,287,590 +8,261 0.01% 198,176,033
2025-03-12 2025-03-10 89.529 2,279,329 +7,868 0.01% 204,065,564
2025-03-11 2025-03-07 89.427 2,271,461 -3,934 0.01% 203,130,190
2025-03-10 2025-03-06 91.512 2,275,395 +3,500 0.01% 208,224,897
2025-03-07 2025-03-05 96.370 2,271,895 +787 0.01% 218,943,013
2025-03-06 2025-03-04 96.528 2,271,108 +51,046 0.01% 219,224,406
2025-03-05 2025-03-03 95.689 2,220,062 -6,103 0.01% 212,434,622
2025-03-04 2025-02-28 93.591 2,226,165 +8,391 0.01% 208,349,709
2025-03-03 2025-02-27 93.749 2,217,774 -2,423 0.01% 207,913,232
2025-02-28 2025-02-26 93.067 2,220,197 -5,721 0.01% 206,627,060
2025-02-27 2025-02-25 91.337 2,225,918 -7,629 0.01% 203,308,080
2025-02-26 2025-02-24 89.973 2,233,547 +1,796 0.01% 200,960,039
2025-02-25 2025-02-21 90.917 2,231,751 +3,433 0.01% 202,904,724
2025-02-24 2025-02-20 91.389 2,228,318 +3,544 0.01% 203,644,123
2025-02-21 2025-02-19 92.700 2,224,774 -10,681 0.01% 206,236,480
2025-02-20 2025-02-18 91.442 2,235,455 -11,443 0.01% 204,413,578
2025-02-19 2025-02-17 89.659 2,246,898 -5,246 0.01% 201,454,417
2025-02-18 2025-02-14 88.610 2,252,144 -5,838 0.01% 199,563,075
2025-02-17 2025-02-13 88.977 2,257,982 -11,825 0.01% 200,909,117
2025-02-14 2025-02-12 88.558 2,269,807 -4,577 0.01% 201,009,187
2025-02-13 2025-02-11 87.876 2,274,384 -18,691 0.01% 199,864,257
2025-02-12 2025-02-10 86.618 2,293,075 -4,156 0.01% 198,621,213
2025-02-11 2025-02-07 85.779 2,297,231 -32,041 0.01% 197,054,018
2025-02-10 2025-02-06 84.573 2,329,272 +8,010 0.01% 196,993,502
2025-02-06 2025-02-04 83.944 2,321,262 -13,306 0.01% 194,855,568
2025-02-05 2025-02-03 83.787 2,334,568 +3,052 0.01% 195,605,305
2025-02-04 2025-01-28 83.839 2,331,516 +5,389 0.01% 195,471,835
2025-02-03 2025-01-24 83.787 2,326,127 -20,980 0.01% 194,898,063
2025-01-27 2025-01-23 82.476 2,347,107 -1,938 0.01% 193,579,310
2025-01-24 2025-01-22 83.105 2,349,045 +2,670 0.01% 195,217,133
2025-01-23 2025-01-21 82.685 2,346,375 +9,536 0.01% 194,011,040
2025-01-22 2025-01-20 82.161 2,336,839 -8,068 0.01% 191,997,297
2025-01-21 2025-01-17 81.375 2,344,907 -21,133 0.01% 190,815,947
2025-01-20 2025-01-16 81.112 2,366,040 -26,308 0.01% 191,915,355
2025-01-17 2025-01-15 79.697 2,392,348 +11,978 0.01% 190,662,494
2025-01-16 2025-01-14 79.644 2,380,370 +7,629 0.01% 189,583,077
2025-01-15 2025-01-13 78.963 2,372,741 +382 0.01% 187,358,169
2025-01-14 2025-01-10 80.221 2,372,359 -3,817 0.01% 190,313,312
2025-01-13 2025-01-09 79.277 2,376,176 -4,220 0.01% 188,376,933
2025-01-10 2025-01-08 79.644 2,380,396 -9,918 0.01% 189,585,148
2025-01-09 2025-01-07 78.963 2,390,314 -4,196 0.01% 188,745,781
2025-01-08 2025-01-06 79.225 2,394,510 +14,495 0.01% 189,704,855
2025-01-07 2025-01-03 78.648 2,380,015 -381 0.01% 187,183,809
2025-01-06 2025-01-02 79.382 2,380,396 -382 0.01% 188,961,102
2025-01-03 2024-12-31 79.487 2,380,778 -381 0.01% 189,241,085
2025-01-02 2024-12-27 78.910 2,381,159 -763 0.01% 187,898,028
2024-12-30 2024-12-24 78.543 2,381,922 -13,212 0.01% 187,084,012
2024-12-27 2024-12-20 77.704 2,395,134 -4,198 0.01% 186,112,416
2024-12-20 2024-12-18 78.648 2,399,332 +7,927 0.01% 188,703,055
2024-12-19 2024-12-17 78.858 2,391,405 -4,717 0.01% 188,581,157
2024-12-18 2024-12-16 78.648 2,396,122 +1,907 0.01% 188,450,595
2024-12-17 2024-12-13 78.229 2,394,215 -221 0.01% 187,296,343
2024-12-13 2024-12-11 78.019 2,394,436 -8,731 0.01% 186,811,450
2024-12-12 2024-12-10 77.809 2,403,167 +763 0.01% 186,988,621
2024-12-11 2024-12-09 77.914 2,402,404 -2,670 0.01% 187,181,179
2024-12-10 2024-12-06 78.176 2,405,074 -2,376 0.01% 188,019,725
2024-12-09 2024-12-05 77.337 2,407,450 +640 0.01% 186,185,829
2024-12-06 2024-12-04 77.180 2,406,810 -3,051 0.01% 185,757,751
2024-12-05 2024-12-03 77.075 2,409,861 -7,629 0.01% 185,740,519
2024-12-04 2024-12-02 76.079 2,417,490 +4,494 0.01% 183,920,198
2024-12-03 2024-11-29 76.027 2,412,996 -5,721 0.01% 183,451,780
2024-12-02 2024-11-28 75.607 2,418,717 -2,299 0.01% 182,872,181
2024-11-29 2024-11-27 75.502 2,421,016 -17,166 0.01% 182,792,124
2024-11-28 2024-11-26 75.030 2,438,182 +16,403 0.01% 182,937,644
2024-11-22 2024-11-20 75.030 2,421,779 -1,908 0.01% 181,706,921
2024-11-21 2024-11-19 75.135 2,423,687 -15,257 0.01% 182,104,237
2024-11-20 2024-11-18 73.982 2,438,944 +3,814 0.01% 180,437,237
2024-11-19 2024-11-15 73.090 2,435,130 -3,814 0.01% 177,984,528
2024-11-18 2024-11-14 72.514 2,438,944 +4,532 0.01% 176,856,626
2024-11-15 2024-11-13 72.828 2,434,412 -9,536 0.01% 177,293,842
2024-11-14 2024-11-12 72.828 2,443,948 -381 0.01% 177,988,332
2024-11-13 2024-11-11 73.824 2,444,329 +762 0.01% 180,451,145
2024-11-08 2024-11-06 76.693 2,443,567 -1,144 0.01% 187,405,064
2024-11-07 2024-11-05 76.746 2,444,711 +19,096 0.01% 187,622,375
2024-11-06 2024-11-04 76.269 2,425,615 -2,281 0.01% 184,999,776
2024-11-05 2024-11-01 75.898 2,427,896 +755 0.01% 184,272,971
2024-11-04 2024-10-31 76.428 2,427,141 -5,770 0.01% 185,502,090
2024-11-01 2024-10-30 76.163 2,432,911 +4,905 0.01% 185,298,341
2024-10-31 2024-10-29 75.898 2,428,006 -11,516 0.01% 184,281,320
2024-10-30 2024-10-28 73.195 2,439,522 +377 0.01% 178,561,143
2024-10-29 2024-10-25 72.983 2,439,145 +1,510 0.01% 178,016,435
2024-10-25 2024-10-23 72.930 2,437,635 +1,509 0.01% 177,777,032
2024-10-24 2024-10-22 72.347 2,436,126 +755 0.01% 176,246,677
2024-10-22 2024-10-18 72.824 2,435,371 -378 0.01% 177,353,761
2024-10-18 2024-10-16 71.764 2,435,749 +378 0.01% 174,799,319
2024-10-16 2024-10-14 72.294 2,435,371 +377 0.01% 176,062,977
2024-10-15 2024-10-10 72.241 2,434,994 +9,145 0.01% 175,906,664
2024-10-14 2024-10-09 71.870 2,425,849 -377 0.01% 174,346,002
2024-10-10 2024-10-08 72.559 2,426,226 +377 0.01% 176,044,816
2024-10-09 2024-10-07 74.573 2,425,849 -2,264 0.01% 180,903,264
2024-10-08 2024-10-04 74.202 2,428,113 +4,151 0.01% 180,171,241
2024-10-07 2024-10-03 73.566 2,423,962 -378 0.01% 178,321,543
2024-10-04 2024-10-02 74.043 2,424,340 +4,906 0.01% 179,505,795
2024-10-03 2024-09-30 74.679 2,419,434 -21,589 0.01% 180,681,344
2024-10-02 2024-09-27 74.838 2,441,023 -17,319 0.01% 182,681,727
2024-09-30 2024-09-26 74.202 2,458,342 +2,641 0.01% 182,414,298
2024-09-27 2024-09-25 74.096 2,455,701 -63,775 0.01% 181,958,018
2024-09-26 2024-09-24 74.308 2,519,476 -31,738 0.01% 187,217,646
2024-09-25 2024-09-23 73.089 2,551,214 +7,885 0.01% 186,466,018
2024-09-24 2024-09-20 73.089 2,543,329 -9,437 0.01% 185,889,710
2024-09-23 2024-09-19 72.665 2,552,766 -2,729 0.01% 185,497,048
2024-09-20 2024-09-17 72.241 2,555,495 -9,434 0.01% 184,611,789
2024-09-19 2024-09-16 71.287 2,564,929 +1,887 0.01% 182,846,298
2024-09-16 2024-09-12 70.969 2,563,042 -755 0.01% 181,896,708
2024-09-13 2024-09-11 70.545 2,563,797 +10,566 0.01% 180,863,208
2024-09-12 2024-09-10 71.552 2,553,231 +377 0.01% 182,689,008
2024-09-11 2024-09-09 71.075 2,552,854 +405 0.01% 181,444,286
2024-09-10 2024-09-05 71.552 2,552,449 -377 0.01% 182,633,054
2024-09-09 2024-09-04 71.075 2,552,826 +26,998 0.01% 181,442,296
2024-09-05 2024-09-03 72.029 2,525,828 +3,773 0.01% 181,933,121
2024-09-04 2024-09-02 72.453 2,522,055 +1,510 0.01% 182,730,738
2024-09-02 2024-08-29 72.347 2,520,545 -13,207 0.01% 182,354,148
2024-08-30 2024-08-28 72.188 2,533,752 -1,887 0.01% 182,906,758
2024-08-29 2024-08-27 72.082 2,535,639 +9,811 0.01% 182,774,191
2024-08-28 2024-08-26 71.393 2,525,828 +2,264 0.01% 180,326,648
2024-08-22 2024-08-20 70.704 2,523,564 -3,396 0.01% 178,426,227
2024-08-21 2024-08-19 70.227 2,526,960 -5,472 0.01% 177,460,943
2024-08-20 2024-08-16 69.962 2,532,432 -1,132 0.01% 177,174,112
2024-08-19 2024-08-15 68.478 2,533,564 -7,924 0.01% 173,493,390
2024-08-16 2024-08-14 69.579 2,541,488 +1,509 0.01% 176,833,911
2024-08-15 2024-08-13 69.150 2,539,979 +17,093 0.01% 175,638,838
2024-08-14 2024-08-12 69.042 2,522,886 -373 0.01% 174,186,177
2024-08-13 2024-08-09 68.613 2,523,259 -1,118 0.01% 173,129,027
2024-08-12 2024-08-08 67.433 2,524,377 +4,473 0.01% 170,226,436
2024-08-09 2024-08-07 67.648 2,519,904 +746 0.01% 170,465,539
2024-08-08 2024-08-06 67.379 2,519,158 +3,355 0.01% 169,739,360
2024-08-07 2024-08-05 66.575 2,515,803 +39,427 0.01% 167,488,859
2024-08-06 2024-08-02 70.545 2,476,376 +26,097 0.01% 174,694,749
2024-08-05 2024-08-01 73.227 2,450,279 -7,456 0.01% 179,426,135
2024-08-02 2024-07-31 75.051 2,457,735 -58,765 0.01% 184,454,936
2024-07-31 2024-07-29 72.208 2,516,500 -1,491 0.01% 181,710,284
2024-07-30 2024-07-26 71.081 2,517,991 +4,474 0.01% 178,981,261
2024-07-26 2024-07-24 71.510 2,513,517 -746 0.01% 179,741,967
2024-07-24 2024-07-22 71.993 2,514,263 -373 0.01% 181,009,235
2024-07-23 2024-07-19 71.188 2,514,636 +2,983 0.01% 179,012,585
2024-07-22 2024-07-18 72.744 2,511,653 +1,864 0.01% 182,707,696
2024-07-17 2024-07-15 72.422 2,509,789 +745 0.01% 181,764,260
2024-07-16 2024-07-12 72.851 2,509,044 -745 0.01% 182,787,107
2024-07-12 2024-07-10 71.349 2,509,789 +373 0.01% 179,071,456
2024-07-10 2024-07-08 71.993 2,509,416 +2,609 0.01% 180,660,285
2024-07-08 2024-07-04 73.871 2,506,807 -2,237 0.01% 185,179,263
2024-07-05 2024-07-03 73.120 2,509,044 +2,237 0.01% 183,460,109
2024-07-02 2024-06-27 73.280 2,506,807 -4,846 0.01% 183,699,981
2024-06-28 2024-06-26 73.280 2,511,653 -373 0.01% 184,055,098
2024-06-27 2024-06-25 73.388 2,512,026 +746 0.01% 184,351,952
2024-06-25 2024-06-21 73.120 2,511,280 +140 0.01% 183,623,604
2024-06-24 2024-06-20 73.495 2,511,140 -1,649 0.01% 184,556,356
2024-06-21 2024-06-19 73.549 2,512,789 +1,118 0.01% 184,812,350
2024-06-20 2024-06-18 72.905 2,511,671 -746 0.01% 183,113,229
2024-06-19 2024-06-17 72.529 2,512,417 +1,119 0.01% 182,224,148
2024-06-17 2024-06-13 72.851 2,511,298 +1,118 0.01% 182,951,314
2024-06-14 2024-06-12 73.120 2,510,180 +746 0.01% 183,543,172
2024-06-13 2024-06-11 73.495 2,509,434 -7,267 0.01% 184,430,973
2024-06-12 2024-06-07 73.763 2,516,701 +746 0.01% 185,640,117
2024-06-11 2024-06-06 73.495 2,515,955 -746 0.01% 184,910,234
2024-06-06 2024-06-04 73.495 2,516,701 -2,610 0.01% 184,965,062
2024-06-05 2024-06-03 74.192 2,519,311 -3,728 0.01% 186,913,847
2024-06-04 2024-05-31 73.656 2,523,039 -1,864 0.01% 185,836,926
2024-05-30 2024-05-28 73.924 2,524,903 +373 0.01% 186,651,476
2024-05-29 2024-05-27 73.924 2,524,530 +1,864 0.01% 186,623,902
2024-05-28 2024-05-24 73.495 2,522,666 +373 0.01% 185,403,460
2024-05-27 2024-05-23 74.032 2,522,293 -746 0.01% 186,729,156
2024-05-24 2024-05-22 74.568 2,523,039 +2,237 0.01% 188,137,893
2024-05-23 2024-05-21 73.602 2,520,802 +1,864 0.01% 185,536,927
2024-05-22 2024-05-20 73.871 2,518,938 +1,118 0.01% 186,075,387
2024-05-21 2024-05-17 73.549 2,517,820 -11,557 0.01% 185,182,374
2024-05-20 2024-05-16 75.212 2,529,377 -7,763 0.01% 190,238,797
2024-05-17 2024-05-14 73.978 2,537,140 -2,237 0.01% 187,692,194
2024-05-16 2024-05-13 73.066 2,539,377 -372 0.01% 185,541,816
2024-05-14 2024-05-10 72.959 2,539,749 -746 0.01% 185,296,501
2024-05-13 2024-05-09 72.637 2,540,495 +9,131 0.01% 184,533,204
2024-05-10 2024-05-08 78.169 2,531,364 +183 0.01% 197,874,371
2024-05-09 2024-05-07 77.447 2,531,181 +85,996 0.01% 196,031,935
2024-05-08 2024-05-06 76.891 2,445,185 -1,379 0.01% 188,013,340
2024-05-07 2024-05-03 77.058 2,446,564 -18,566 0.01% 188,527,146
2024-05-06 2024-05-02 76.947 2,465,130 -19,304 0.01% 189,683,891
2024-05-03 2024-04-30 74.447 2,484,434 -16,232 0.01% 184,957,997
2024-05-02 2024-04-29 72.836 2,500,666 -5,601 0.01% 182,137,441
2024-04-30 2024-04-26 72.169 2,506,267 -7,626 0.01% 180,874,497
2024-04-29 2024-04-25 71.947 2,513,893 -3,839 0.01% 180,866,197
2024-04-26 2024-04-24 71.891 2,517,732 -7,200 0.01% 181,002,522
2024-04-25 2024-04-23 71.391 2,524,932 -1,468 0.01% 180,257,633
2024-04-24 2024-04-22 70.447 2,526,400 -28,799 0.01% 177,976,318
2024-04-23 2024-04-19 68.724 2,555,199 +720 0.02% 175,604,354
2024-04-22 2024-04-18 69.613 2,554,479 +1,800 0.02% 177,825,590
2024-04-19 2024-04-17 69.058 2,552,679 +29,159 0.02% 176,282,088
2024-04-18 2024-04-16 69.335 2,523,520 +360 0.01% 174,969,434
2024-04-17 2024-04-15 70.947 2,523,160 -5,400 0.01% 179,009,689
2024-04-16 2024-04-12 70.891 2,528,560 -720 0.01% 179,252,321
2024-04-15 2024-04-11 72.058 2,529,280 -25,199 0.01% 182,254,280
2024-04-12 2024-04-10 72.002 2,554,479 -32,759 0.02% 183,928,144
2024-04-10 2024-04-08 70.224 2,587,238 -9,344 0.02% 181,687,189
2024-04-09 2024-04-05 69.724 2,596,582 -42,157 0.02% 181,045,035
2024-04-08 2024-04-03 68.224 2,638,739 +31,001 0.02% 180,026,175
2024-03-28 2024-03-26 68.613 2,607,738 -27,522 0.02% 178,925,304
2024-03-27 2024-03-25 68.002 2,635,260 -13,680 0.02% 179,203,191
2024-03-26 2024-03-22 67.724 2,648,940 +28,236 0.02% 179,397,620
2024-03-25 2024-03-21 67.669 2,620,704 +4,680 0.02% 177,339,758
2024-03-22 2024-03-20 66.224 2,616,024 -1,800 0.02% 173,244,250
2024-03-20 2024-03-18 66.224 2,617,824 -360 0.02% 173,363,454
2024-03-18 2024-03-14 65.613 2,618,184 +720 0.02% 171,787,244
2024-03-15 2024-03-13 65.891 2,617,464 +10,079 0.02% 172,467,098
2024-03-14 2024-03-12 65.280 2,607,385 -2,159 0.02% 170,209,533
2024-03-12 2024-03-08 65.335 2,609,544 +586 0.02% 170,495,451
2024-03-11 2024-03-07 65.002 2,608,958 +4,680 0.02% 169,587,485
2024-03-08 2024-03-06 70.033 2,604,278 +9,000 0.02% 182,385,309
2024-03-07 2024-03-05 69.512 2,595,278 +110,995 0.02% 180,403,115
2024-03-06 2024-03-04 70.207 2,484,283 +2,419 0.02% 174,413,063
2024-03-05 2024-03-01 70.843 2,481,864 -3,802 0.02% 175,823,345
2024-03-04 2024-02-29 69.744 2,485,666 +1,037 0.02% 173,359,226
2024-03-01 2024-02-28 69.165 2,484,629 +2,073 0.02% 171,848,836
2024-02-29 2024-02-27 69.049 2,482,556 +2,074 0.02% 171,418,084
2024-02-28 2024-02-26 69.107 2,480,482 -4,492 0.02% 171,418,443
2024-02-27 2024-02-23 68.586 2,484,974 +2,764 0.02% 170,434,433
2024-02-26 2024-02-22 68.991 2,482,210 -6,911 0.02% 171,250,527
2024-02-23 2024-02-21 69.744 2,489,121 +10,367 0.02% 173,600,190
2024-02-21 2024-02-19 72.232 2,478,754 -8,504 0.02% 179,046,219
2024-02-20 2024-02-16 71.711 2,487,258 +6,551 0.02% 178,364,854
2024-02-19 2024-02-15 71.017 2,480,707 -691 0.02% 176,172,118
2024-02-16 2024-02-14 70.380 2,481,398 +2,419 0.02% 174,641,375
2024-02-14 2024-02-07 71.943 2,478,979 -3,801 0.02% 178,345,073
2024-02-08 2024-02-06 71.422 2,482,780 -1,728 0.02% 177,325,232
2024-02-06 2024-02-02 71.017 2,484,508 -1,469 0.02% 176,442,053
2024-02-05 2024-02-01 70.496 2,485,977 -691 0.02% 175,251,415
2024-02-01 2024-01-30 71.017 2,486,668 +432 0.02% 176,595,449
2024-01-31 2024-01-29 71.017 2,486,236 -2,764 0.02% 176,564,770
2024-01-29 2024-01-25 69.917 2,489,000 -346 0.02% 174,023,929
2024-01-25 2024-01-23 68.528 2,489,346 -691 0.02% 170,590,211
2024-01-23 2024-01-19 67.891 2,490,037 +2,419 0.02% 169,052,249
2024-01-19 2024-01-17 67.081 2,487,618 -4,147 0.02% 166,872,306
2024-01-18 2024-01-16 68.412 2,491,765 +1,383 0.02% 170,467,541
2024-01-17 2024-01-15 70.554 2,490,382 +2,764 0.02% 175,706,090
2024-01-15 2024-01-11 72.927 2,487,618 -523 0.01% 181,414,241
2024-01-11 2024-01-09 73.448 2,488,141 -3,110 0.01% 182,748,470
2024-01-10 2024-01-08 72.522 2,491,251 +3,801 0.02% 180,669,855
2024-01-08 2024-01-04 72.001 2,487,450 -358 0.01% 179,098,472
2024-01-03 2023-12-29 72.927 2,487,808 -10,939 0.01% 181,428,097
2024-01-02 2023-12-28 73.101 2,498,747 -2,074 0.02% 182,659,715
2023-12-29 2023-12-27 72.406 2,500,821 -19,696 0.02% 181,074,401
2023-12-28 2023-12-22 71.538 2,520,517 +8,984 0.02% 180,312,254
2023-12-27 2023-12-21 70.901 2,511,533 +345 0.02% 178,070,557
2023-12-22 2023-12-20 70.843 2,511,188 -5,874 0.02% 177,900,752
2023-12-20 2023-12-18 69.859 2,517,062 +5,528 0.02% 175,840,262
2023-12-19 2023-12-15 71.017 2,511,534 -2,418 0.02% 178,361,356
2023-12-18 2023-12-14 70.612 2,513,952 -4,838 0.02% 177,514,548
2023-12-15 2023-12-13 70.091 2,518,790 -2,587 0.02% 176,544,114
2023-12-14 2023-12-12 70.207 2,521,377 -3,110 0.02% 177,017,306
2023-12-13 2023-12-11 69.801 2,524,487 -1,727 0.02% 176,212,854
2023-12-12 2023-12-08 69.454 2,526,214 -7,603 0.02% 175,456,121
2023-12-11 2023-12-07 69.281 2,533,817 -4,492 0.02% 175,544,221
2023-12-08 2023-12-06 68.933 2,538,309 +10,366 0.02% 174,973,948
2023-12-06 2023-12-04 69.107 2,527,943 +21 0.02% 174,698,326
2023-12-05 2023-12-01 68.528 2,527,922 -836 0.02% 173,233,752
2023-11-29 2023-11-27 69.281 2,528,758 -8,638 0.02% 175,193,730
2023-11-28 2023-11-24 68.818 2,537,396 -1,383 0.02% 174,617,291
2023-11-27 2023-11-23 69.338 2,538,779 +1,728 0.02% 176,034,931
2023-11-23 2023-11-21 69.396 2,537,051 -1,398 0.02% 176,061,955
2023-11-22 2023-11-20 69.686 2,538,449 +1,037 0.02% 176,893,579
2023-11-20 2023-11-16 68.760 2,537,412 -345 0.02% 174,471,530
2023-11-17 2023-11-15 69.338 2,537,757 -1,037 0.02% 175,964,067
2023-11-16 2023-11-14 67.544 2,538,794 -691 0.02% 171,480,783
2023-11-15 2023-11-13 66.850 2,539,485 -1,728 0.02% 169,763,678
2023-11-14 2023-11-10 66.329 2,541,213 +346 0.02% 168,555,460
2023-11-13 2023-11-09 66.560 2,540,867 +345 0.02% 169,120,757
2023-11-10 2023-11-08 68.402 2,540,522 +2,073 0.02% 173,776,252
2023-11-09 2023-11-07 68.812 2,538,449 +14,711 0.02% 174,676,858
2023-11-08 2023-11-06 68.695 2,523,738 -3,409 0.02% 173,368,455
2023-11-07 2023-11-03 68.284 2,527,147 -7,712 0.02% 172,564,875
2023-11-03 2023-11-01 66.759 2,534,859 -341 0.02% 169,225,180
2023-11-02 2023-10-31 65.879 2,535,200 +8,182 0.02% 167,017,085
2023-11-01 2023-10-30 67.111 2,527,018 +3,061 0.02% 169,591,185
2023-10-31 2023-10-27 68.108 2,523,957 -1,719 0.02% 171,902,854
2023-10-30 2023-10-26 66.994 2,525,676 +2,046 0.02% 169,204,792
2023-10-27 2023-10-25 68.578 2,523,630 +2,045 0.01% 173,064,945
2023-10-25 2023-10-20 70.162 2,521,585 -1,022 0.01% 176,918,687
2023-10-24 2023-10-19 71.276 2,522,607 +341 0.01% 179,802,113
2023-10-17 2023-10-13 73.330 2,522,266 -1,023 0.01% 184,956,592
2023-10-13 2023-10-11 73.682 2,523,289 -44,068 0.01% 185,919,760
2023-10-12 2023-10-10 72.978 2,567,357 -340 0.02% 187,359,431
2023-10-11 2023-10-09 72.743 2,567,697 +38,953 0.02% 186,781,722
2023-10-10 2023-10-06 72.802 2,528,744 -1,023 0.01% 184,096,513
2023-10-09 2023-10-05 71.511 2,529,767 +5,019 0.01% 180,906,072
2023-10-05 2023-10-03 71.452 2,524,748 -682 0.01% 180,399,048
2023-10-04 2023-09-29 72.391 2,525,430 -682 0.01% 182,818,193
2023-09-26 2023-09-22 72.039 2,526,112 -1,705 0.01% 181,978,418
2023-09-25 2023-09-21 71.335 2,527,817 +341 0.01% 180,321,753
2023-09-21 2023-09-19 71.218 2,527,476 +1,023 0.01% 180,000,886
2023-09-19 2023-09-15 71.394 2,526,453 -2,046 0.01% 180,372,663
2023-09-18 2023-09-14 70.103 2,528,499 -1,022 0.01% 177,255,454
2023-09-13 2023-09-11 67.639 2,529,521 -101 0.01% 171,094,683
2023-09-12 2023-09-07 67.229 2,529,622 +4,980 0.01% 170,062,737
2023-09-11 2023-09-06 67.756 2,524,642 -6,648 0.01% 171,060,881
2023-09-07 2023-09-05 67.639 2,531,290 +11,477 0.01% 171,214,336
2023-09-06 2023-09-04 68.930 2,519,813 +682 0.01% 173,690,112
2023-09-05 2023-08-31 69.047 2,519,131 +341 0.01% 173,938,664
2023-09-04 2023-08-30 69.634 2,518,790 -1,023 0.01% 175,392,733
2023-08-30 2023-08-28 68.930 2,519,813 -6,136 0.01% 173,690,112
2023-08-29 2023-08-25 68.519 2,525,949 +4,091 0.01% 173,075,796
2023-08-25 2023-08-23 68.519 2,521,858 +1,023 0.01% 172,795,484
2023-08-24 2023-08-22 68.695 2,520,835 -1,023 0.01% 173,169,033
2023-08-23 2023-08-21 68.636 2,521,858 +1,023 0.01% 173,091,367
2023-08-22 2023-08-18 68.812 2,520,835 +1,022 0.01% 173,464,795
2023-08-21 2023-08-17 69.575 2,519,813 -681 0.01% 175,316,147
2023-08-18 2023-08-16 70.338 2,520,494 +1,022 0.01% 177,285,725
2023-08-17 2023-08-15 71.804 2,519,472 -1,022 0.01% 180,908,874
2023-08-16 2023-08-14 73.154 2,520,494 +1,363 0.01% 184,383,068
2023-08-15 2023-08-11 73.447 2,519,131 +4,603 0.01% 185,022,267
2023-08-11 2023-08-09 75.844 2,514,528 +341 0.01% 190,711,292
2023-08-10 2023-08-08 76.022 2,514,187 +26,798 0.01% 191,133,399
2023-08-08 2023-08-04 75.844 2,487,389 +2,358 0.01% 188,652,968
2023-08-07 2023-08-03 74.715 2,485,031 -674 0.01% 185,669,893
2023-08-03 2023-08-01 78.754 2,485,705 +51,137 0.01% 195,759,184
2023-08-02 2023-07-31 77.447 2,434,568 -1,683 0.01% 188,550,868
2023-08-01 2023-07-28 76.972 2,436,251 +673 0.01% 187,523,659
2023-07-31 2023-07-27 77.150 2,435,578 -6,230 0.01% 187,905,819
2023-07-28 2023-07-26 76.794 2,441,808 -17,069 0.01% 187,516,321
2023-07-27 2023-07-25 76.616 2,458,877 +11,384 0.01% 188,389,004
2023-07-26 2023-07-24 75.666 2,447,493 -1,395 0.01% 185,191,019
2023-07-25 2023-07-21 76.378 2,448,888 +1,011 0.01% 187,041,910
2023-07-24 2023-07-20 75.784 2,447,877 -3,472 0.01% 185,510,844
2023-07-20 2023-07-18 74.775 2,451,349 -337 0.01% 183,298,923
2023-07-19 2023-07-14 74.597 2,451,686 -3,895 0.01% 182,887,289
2023-07-18 2023-07-13 73.824 2,455,581 +7,264 0.01% 181,281,894
2023-07-12 2023-07-10 72.399 2,448,317 -2,694 0.01% 177,255,773
2023-07-11 2023-07-07 72.043 2,451,011 -337 0.01% 176,577,392
2023-07-10 2023-07-06 72.458 2,451,348 -3,030 0.01% 177,620,806
2023-07-06 2023-07-04 73.943 2,454,378 -674 0.01% 181,484,624
2023-07-05 2023-07-03 73.587 2,455,052 -4,714 0.01% 180,659,597
2023-07-04 2023-06-30 72.458 2,459,766 +1,347 0.01% 178,230,761
2023-06-29 2023-06-27 71.864 2,458,419 -2,021 0.01% 176,673,051
2023-06-28 2023-06-26 70.795 2,460,440 -673 0.01% 174,187,935
2023-06-27 2023-06-23 70.974 2,461,113 +673 0.01% 174,674,093
2023-06-26 2023-06-21 72.815 2,460,440 +3,396 0.01% 179,156,383
2023-06-21 2023-06-19 72.934 2,457,044 -3,186 0.01% 179,200,962
2023-06-20 2023-06-16 72.458 2,460,230 -674 0.01% 178,264,381
2023-06-19 2023-06-15 71.330 2,460,904 -6,915 0.01% 175,536,209
2023-06-16 2023-06-14 71.330 2,467,819 -674 0.01% 176,029,456
2023-06-15 2023-06-13 71.152 2,468,493 +5,182 0.01% 175,637,705
2023-06-14 2023-06-12 71.271 2,463,311 -674 0.01% 175,561,599
2023-06-13 2023-06-09 71.271 2,463,985 -7,071 0.01% 175,609,636
2023-06-12 2023-06-08 71.211 2,471,056 -337 0.01% 175,966,828
2023-06-09 2023-06-07 70.855 2,471,393 -2,817 0.01% 175,110,139
2023-06-08 2023-06-06 70.142 2,474,210 -16,041 0.01% 173,546,353
2023-06-07 2023-06-05 70.261 2,490,251 -1,010 0.01% 174,967,305
2023-06-06 2023-06-02 69.132 2,491,261 +1,165 0.01% 172,227,003
2023-06-05 2023-06-01 68.123 2,490,096 -7,745 0.01% 169,632,298
2023-06-02 2023-05-31 68.539 2,497,841 -1,010 0.01% 171,198,374
2023-06-01 2023-05-30 69.905 2,498,851 +6,447 0.01% 174,681,077
2023-05-31 2023-05-29 69.786 2,492,404 +2,084 0.01% 173,934,343
2023-05-30 2023-05-25 69.311 2,490,320 -1,684 0.01% 172,605,666
2023-05-24 2023-05-22 70.974 2,492,004 -336 0.01% 176,866,539
2023-05-23 2023-05-19 70.617 2,492,340 -1,684 0.01% 176,002,233
2023-05-22 2023-05-18 70.617 2,494,024 -1,347 0.01% 176,121,153
2023-05-19 2023-05-17 69.667 2,495,371 +2,020 0.01% 173,844,987
2023-05-18 2023-05-16 70.914 2,493,351 -1,347 0.01% 176,814,055
2023-05-17 2023-05-15 70.380 2,494,698 -3,030 0.01% 175,576,087
2023-05-16 2023-05-12 69.786 2,497,728 -674 0.01% 174,305,883
2023-05-15 2023-05-11 70.023 2,498,402 -3,393 0.01% 174,946,460
2023-05-12 2023-05-10 71.441 2,501,795 +3,395 0.01% 178,731,382
2023-05-11 2023-05-09 71.381 2,498,400 +32,970 0.01% 178,338,470
2023-05-10 2023-05-08 71.622 2,465,430 -997 0.01% 176,578,577
2023-05-09 2023-05-05 70.358 2,466,427 +9,193 0.01% 173,532,631
2023-05-05 2023-05-03 70.839 2,457,234 -12,296 0.01% 174,068,968
2023-05-04 2023-05-02 70.599 2,469,530 +333 0.01% 174,345,480
2023-05-02 2023-04-27 67.710 2,469,197 -2,470 0.01% 167,188,591
2023-04-28 2023-04-26 66.506 2,471,667 -2,659 0.01% 164,380,619
2023-04-27 2023-04-25 66.807 2,474,326 +1,108 0.01% 165,302,063
2023-04-24 2023-04-20 67.830 2,473,218 -3,323 0.01% 167,758,560
2023-04-20 2023-04-18 67.830 2,476,541 -332 0.01% 167,983,959
2023-04-19 2023-04-17 68.492 2,476,873 -14,668 0.01% 169,646,294
2023-04-18 2023-04-14 66.927 2,491,541 -333 0.01% 166,752,057
2023-04-17 2023-04-13 66.506 2,491,874 -1,661 0.01% 165,724,505
2023-04-13 2023-04-11 65.964 2,493,535 -14,954 0.01% 164,484,280
2023-04-12 2023-04-06 65.242 2,508,489 +2,705 0.01% 163,658,987
2023-04-11 2023-04-04 65.784 2,505,784 +8,308 0.01% 164,839,834
2023-04-06 2023-04-03 65.242 2,497,476 -6,917 0.01% 162,940,476
2023-04-03 2023-03-30 64.761 2,504,393 +7,311 0.01% 162,185,912
2023-03-31 2023-03-29 63.737 2,497,082 +6,916 0.01% 159,157,511
2023-03-30 2023-03-28 63.376 2,490,166 -10,249 0.01% 157,817,459
2023-03-28 2023-03-24 62.774 2,500,415 +665 0.01% 156,962,092
2023-03-27 2023-03-23 64.640 2,499,750 -997 0.01% 161,584,327
2023-03-24 2023-03-22 64.399 2,500,747 -1,329 0.01% 161,046,729
2023-03-23 2023-03-21 62.473 2,502,076 -13,044 0.01% 156,313,406
2023-03-22 2023-03-20 60.728 2,515,120 +4,320 0.01% 152,738,405
2023-03-21 2023-03-17 64.761 2,510,800 +7,311 0.01% 162,600,833
2023-03-20 2023-03-16 64.881 2,503,489 -385 0.01% 162,428,721
2023-03-17 2023-03-15 66.446 2,503,874 +665 0.01% 166,371,878
2023-03-16 2023-03-14 64.580 2,503,209 +7,975 0.01% 161,657,258
2023-03-15 2023-03-13 67.770 2,495,234 -27,277 0.01% 169,101,728
2023-03-14 2023-03-10 67.890 2,522,511 +2,326 0.01% 171,253,929
2023-03-13 2023-03-09 70.478 2,520,185 +24,923 0.01% 177,618,293
2023-03-07 2023-03-03 69.816 2,495,262 +332 0.01% 174,209,774
2023-03-06 2023-03-02 70.117 2,494,930 -664 0.01% 174,937,399
2023-03-03 2023-03-01 74.764 2,495,594 -2,327 0.01% 186,579,780
2023-03-02 2023-02-28 73.585 2,497,921 +72,227 0.01% 183,809,090
2023-03-01 2023-02-27 73.275 2,425,694 +322 0.01% 177,741,773
2023-02-28 2023-02-24 73.895 2,425,372 +1,612 0.01% 179,222,990
2023-02-24 2023-02-22 75.260 2,423,760 -25,330 0.01% 182,412,255
2023-02-23 2023-02-21 71.475 2,449,090 +831 0.01% 175,049,479
2023-02-21 2023-02-17 72.220 2,448,259 -6,443 0.01% 176,812,896
2023-02-20 2023-02-16 72.096 2,454,702 -23,192 0.02% 176,973,607
2023-02-17 2023-02-15 71.413 2,477,894 +2,286 0.02% 176,954,514
2023-02-16 2023-02-14 72.220 2,475,608 -3,223 0.02% 178,788,037
2023-02-14 2023-02-10 71.972 2,478,831 -323 0.02% 178,405,609
2023-02-10 2023-02-08 71.723 2,479,154 -5,157 0.02% 177,813,584
2023-02-09 2023-02-07 70.234 2,484,311 -25,143 0.02% 174,484,152
2023-02-08 2023-02-06 70.234 2,509,454 -645 0.02% 176,250,056
2023-02-07 2023-02-03 69.366 2,510,099 +967 0.02% 174,115,026
2023-02-06 2023-02-02 71.537 2,509,132 -10,296 0.02% 179,496,677
2023-02-03 2023-02-01 70.793 2,519,428 -10,315 0.02% 178,357,425
2023-02-02 2023-01-31 71.910 2,529,743 -17,729 0.02% 181,912,874
2023-02-01 2023-01-30 71.786 2,547,472 +20,071 0.02% 182,871,647
2023-01-30 2023-01-26 71.848 2,527,401 -7,840 0.02% 181,587,651
2023-01-27 2023-01-20 70.607 2,535,241 -16,622 0.02% 179,004,978
2023-01-26 2023-01-19 70.296 2,551,863 -589 0.02% 179,386,957
2023-01-20 2023-01-18 70.483 2,552,452 -644 0.02% 179,903,459
2023-01-19 2023-01-17 70.296 2,553,096 -4,654 0.02% 179,473,632
2023-01-18 2023-01-16 70.296 2,557,750 -7,092 0.02% 179,800,792
2023-01-17 2023-01-13 68.869 2,564,842 -6,661 0.02% 176,639,242
2023-01-16 2023-01-12 67.132 2,571,503 -18,374 0.02% 172,630,645
2023-01-13 2023-01-11 66.574 2,589,877 -967 0.02% 172,417,942
2023-01-12 2023-01-10 66.139 2,590,844 -18,374 0.02% 171,357,085
2023-01-11 2023-01-09 66.139 2,609,218 -5,480 0.02% 172,572,332
2023-01-10 2023-01-06 64.775 2,614,698 -20,308 0.02% 169,365,766
2023-01-09 2023-01-05 63.596 2,635,006 -13,355 0.02% 167,574,939
2023-01-06 2023-01-04 62.045 2,648,361 -1,612 0.02% 164,316,351
2023-01-05 2023-01-03 60.431 2,649,973 -3,364 0.02% 160,141,541
2023-01-04 2022-12-30 60.245 2,653,337 -1,934 0.02% 159,850,957
2022-12-30 2022-12-28 60.183 2,655,271 +967 0.02% 159,802,726
2022-12-29 2022-12-23 59.439 2,654,304 -8,704 0.02% 157,768,308
2022-12-28 2022-12-22 59.811 2,663,008 -1,988 0.02% 159,277,013
2022-12-22 2022-12-20 58.012 2,664,996 +967 0.02% 154,600,812
2022-12-16 2022-12-14 59.625 2,664,029 -69,950 0.02% 158,842,215
2022-12-14 2022-12-12 59.066 2,733,979 +20,685 0.02% 161,486,313
2022-12-13 2022-12-09 58.570 2,713,294 +1,891 0.02% 158,917,764
2022-12-12 2022-12-08 58.384 2,711,403 -6,769 0.02% 158,302,325
2022-12-09 2022-12-07 57.888 2,718,172 +1,934 0.02% 157,348,344
2022-12-08 2022-12-06 58.756 2,716,238 +1,612 0.02% 159,595,778
2022-12-07 2022-12-05 58.570 2,714,626 -323 0.02% 158,995,779
2022-12-06 2022-12-02 58.198 2,714,949 +16,223 0.02% 158,004,011
2022-12-05 2022-12-01 58.694 2,698,726 +11,405 0.02% 158,399,398
2022-12-02 2022-11-30 58.632 2,687,321 +9,452 0.02% 157,563,258
2022-12-01 2022-11-29 57.391 2,677,869 +140 0.02% 153,686,124
2022-11-30 2022-11-28 56.585 2,677,729 -458 0.02% 151,518,289
2022-11-29 2022-11-25 57.081 2,678,187 +20,099 0.02% 152,873,540
2022-11-28 2022-11-24 57.081 2,658,088 -7,011 0.02% 151,726,269
2022-11-25 2022-11-23 56.088 2,665,099 +16,812 0.02% 149,480,786
2022-11-24 2022-11-22 55.530 2,648,287 +7,305 0.02% 147,059,025
2022-11-23 2022-11-21 55.034 2,640,982 +11,969 0.02% 145,342,511
2022-11-22 2022-11-18 54.785 2,629,013 -967 0.02% 144,031,351
2022-11-18 2022-11-16 55.034 2,629,980 +2,901 0.02% 144,737,032
2022-11-17 2022-11-15 55.468 2,627,079 -3,546 0.02% 145,718,351
2022-11-16 2022-11-14 54.165 2,630,625 +8,246 0.02% 142,487,506
2022-11-15 2022-11-11 53.855 2,622,379 -3,546 0.02% 141,227,341
2022-11-14 2022-11-10 52.738 2,625,925 +323 0.02% 138,485,671
2022-11-11 2022-11-09 53.358 2,625,602 +4,072 0.02% 140,097,680
2022-11-10 2022-11-08 53.358 2,621,530 +15,866 0.02% 139,880,405
2022-11-09 2022-11-07 53.358 2,605,664 -1,612 0.02% 139,033,822
2022-11-08 2022-11-04 51.435 2,607,276 +1,934 0.02% 134,105,051
2022-11-07 2022-11-03 50.008 2,605,342 +1,934 0.02% 130,287,689
2022-11-04 2022-11-02 51.373 2,603,408 +25,344 0.02% 133,744,573
2022-11-03 2022-11-01 50.939 2,578,064 -2,579 0.02% 131,322,895
2022-11-02 2022-10-31 49.946 2,580,643 -1,289 0.02% 128,892,429
2022-10-28 2022-10-26 49.946 2,581,932 +2,901 0.02% 128,956,809
2022-10-27 2022-10-25 49.574 2,579,031 +645 0.02% 127,851,827
2022-10-26 2022-10-24 52.242 2,578,386 -2,257 0.02% 134,698,768
2022-10-25 2022-10-21 51.559 2,580,643 -322 0.02% 133,055,414
2022-10-21 2022-10-19 51.683 2,580,965 -645 0.02% 133,392,286
2022-10-20 2022-10-18 52.366 2,581,610 +323 0.02% 135,187,544
2022-10-19 2022-10-17 51.063 2,581,287 +16,439 0.02% 131,807,380
2022-10-18 2022-10-14 50.318 2,564,848 -4,835 0.02% 129,058,343
2022-10-17 2022-10-13 48.085 2,569,683 +5,480 0.02% 123,561,978
2022-10-14 2022-10-12 48.022 2,564,203 -322 0.02% 123,139,380
2022-10-13 2022-10-11 49.263 2,564,525 +30,945 0.02% 126,337,139
2022-10-12 2022-10-10 50.070 2,533,580 +2,901 0.02% 126,856,216
2022-10-11 2022-10-07 51.187 2,530,679 -6,754 0.02% 129,537,230
2022-10-10 2022-10-06 52.428 2,537,433 +323 0.02% 133,031,623
2022-10-07 2022-10-05 52.924 2,537,110 -4,937 0.02% 134,274,000
2022-10-06 2022-10-03 50.070 2,542,047 +322 0.02% 127,280,159
2022-10-05 2022-09-30 51.187 2,541,725 -644 0.02% 130,102,639
2022-10-03 2022-09-29 50.132 2,542,369 -2,902 0.02% 127,454,021
2022-09-30 2022-09-28 49.636 2,545,271 +9,026 0.02% 126,336,143
2022-09-29 2022-09-27 52.676 2,536,245 -4,190 0.02% 133,598,780
2022-09-28 2022-09-26 52.428 2,540,435 +7,736 0.02% 133,189,011
2022-09-27 2022-09-23 56.709 2,532,699 +37,070 0.02% 143,626,101
2022-09-26 2022-09-22 56.709 2,495,629 +1,290 0.02% 141,523,909
2022-09-23 2022-09-21 58.818 2,494,339 +1,676 0.02% 146,712,599
2022-09-19 2022-09-15 58.818 2,492,663 +9,670 0.02% 146,614,020
2022-09-16 2022-09-14 59.066 2,482,993 +10,315 0.02% 146,661,472
2022-09-09 2022-09-07 59.315 2,472,678 -644 0.02% 146,665,867
2022-09-07 2022-09-05 59.315 2,473,322 +964 0.02% 146,704,066
2022-09-06 2022-09-02 59.687 2,472,358 +24,820 0.02% 147,567,264
2022-09-05 2022-09-01 59.873 2,447,538 +3,869 0.01% 146,541,406
2022-08-26 2022-08-24 60.245 2,443,669 +22,492 0.01% 147,219,455
2022-08-25 2022-08-23 60.866 2,421,177 +967 0.01% 147,366,627
2022-08-24 2022-08-22 61.176 2,420,210 -322 0.01% 148,058,574
2022-08-22 2022-08-18 62.603 2,420,532 -3,455 0.01% 151,532,432
2022-08-19 2022-08-17 65.353 2,423,987 +1,612 0.01% 158,414,359
2022-08-18 2022-08-16 65.227 2,422,375 +43,109 0.01% 158,004,277
2022-08-17 2022-08-15 65.667 2,379,266 -6,041 0.01% 156,239,992
2022-08-15 2022-08-11 66.045 2,385,307 -16,534 0.01% 157,536,899
2022-08-12 2022-08-10 65.353 2,401,841 -636 0.01% 156,967,056
2022-08-11 2022-08-09 65.542 2,402,477 -3,848 0.01% 157,461,966
2022-08-10 2022-08-08 65.164 2,406,325 -3,179 0.01% 156,806,027
2022-08-05 2022-08-03 64.158 2,409,504 -636 0.01% 154,588,269
2022-08-04 2022-08-02 64.158 2,410,140 +2,861 0.01% 154,629,074
2022-08-03 2022-08-01 65.227 2,407,279 -18,124 0.01% 157,019,610
2022-08-02 2022-07-29 62.145 2,425,403 +8,267 0.02% 150,726,483
2022-07-28 2022-07-26 63.026 2,417,136 -8,903 0.01% 152,341,252
2022-07-22 2022-07-20 61.956 2,426,039 -1,271 0.02% 150,308,216
2022-07-20 2022-07-18 61.830 2,427,310 +1,589 0.02% 150,081,608
2022-07-19 2022-07-15 60.006 2,425,721 +9,221 0.02% 145,558,622
2022-07-18 2022-07-14 61.642 2,416,500 +1,272 0.01% 148,957,230
2022-07-14 2022-07-12 61.705 2,415,228 +20,635 0.01% 149,030,739
2022-07-13 2022-07-11 61.642 2,394,593 -9,549 0.01% 147,606,844
2022-07-11 2022-07-07 62.459 2,404,142 +7,949 0.01% 150,161,319
2022-07-08 2022-07-06 61.768 2,396,193 +10,175 0.01% 148,006,911
2022-07-06 2022-07-04 64.472 2,386,018 +5,368 0.01% 153,831,861
2022-07-04 2022-06-29 65.290 2,380,650 -10,779 0.01% 155,432,423
2022-06-30 2022-06-28 65.479 2,391,429 +845 0.01% 156,587,443
2022-06-29 2022-06-27 65.164 2,390,584 -29,799 0.01% 155,780,278
2022-06-24 2022-06-22 63.717 2,420,383 -954 0.01% 154,220,551
2022-06-23 2022-06-21 64.661 2,421,337 -1,590 0.01% 156,565,859
2022-06-20 2022-06-16 62.648 2,422,927 -317 0.01% 151,791,824
2022-06-17 2022-06-15 62.774 2,423,244 -2,226 0.01% 152,116,526
2022-06-15 2022-06-13 61.264 2,425,470 +1,272 0.01% 148,594,788
2022-06-14 2022-06-10 62.837 2,424,198 +954 0.01% 152,328,894
2022-06-13 2022-06-09 63.655 2,423,244 +3,815 0.01% 154,250,425
2022-06-08 2022-06-06 66.233 2,419,429 -1,272 0.01% 160,247,021
2022-06-07 2022-06-02 65.793 2,420,701 +510 0.01% 159,265,440
2022-06-06 2022-06-01 66.045 2,420,191 -954 0.01% 159,840,803
2022-06-02 2022-05-31 65.542 2,421,145 +126 0.01% 158,685,495
2022-05-31 2022-05-27 65.353 2,421,019 -6,677 0.01% 158,220,392
2022-05-30 2022-05-26 64.409 2,427,696 +2,862 0.01% 156,366,232
2022-05-27 2022-05-25 64.095 2,424,834 -2,544 0.01% 155,419,286
2022-05-26 2022-05-24 62.145 2,427,378 -8,604 0.01% 150,849,220
2022-05-25 2022-05-23 60.950 2,435,982 -8,585 0.02% 148,472,685
2022-05-24 2022-05-20 60.950 2,444,567 -954 0.02% 148,995,940
2022-05-23 2022-05-19 59.818 2,445,521 -4,770 0.02% 146,285,279
2022-05-20 2022-05-18 60.824 2,450,291 +636 0.02% 149,036,571
2022-05-18 2022-05-16 60.258 2,449,655 -787 0.02% 147,611,144
2022-05-17 2022-05-13 60.069 2,450,442 +650 0.02% 147,196,170
2022-05-16 2022-05-12 58.811 2,449,792 -2,544 0.02% 144,075,301
2022-05-13 2022-05-11 60.887 2,452,336 +9,221 0.02% 149,315,208
2022-05-11 2022-05-06 61.642 2,443,115 +1,272 0.02% 150,597,824
2022-05-10 2022-05-05 63.466 2,441,843 -13,673 0.02% 154,973,562
2022-05-06 2022-05-04 63.843 2,455,516 -636 0.02% 156,768,038
2022-05-04 2022-04-29 61.076 2,456,152 -21,854 0.02% 150,011,026
2022-05-03 2022-04-28 61.453 2,478,006 +11,129 0.02% 152,280,968
2022-04-29 2022-04-27 60.510 2,466,877 +2,543 0.02% 149,269,569
2022-04-28 2022-04-26 62.271 2,464,334 +318 0.02% 153,455,859
2022-04-27 2022-04-25 64.975 2,464,016 -6,412 0.02% 160,100,452
2022-04-26 2022-04-22 68.120 2,470,428 +7,631 0.02% 168,286,535
2022-04-25 2022-04-21 69.190 2,462,797 +652 0.02% 170,400,166
2022-04-22 2022-04-20 67.869 2,462,145 -635 0.02% 167,102,821
2022-04-21 2022-04-19 67.240 2,462,780 -636 0.02% 165,596,836
2022-04-14 2022-04-12 67.114 2,463,416 +41,244 0.02% 165,329,704
2022-04-11 2022-04-07 67.240 2,422,172 -318 0.01% 162,866,362
2022-04-08 2022-04-06 67.554 2,422,490 +1,590 0.01% 163,649,614
2022-04-07 2022-04-04 67.995 2,420,900 +318 0.01% 164,608,120
2022-04-06 2022-04-01 68.372 2,420,582 -1,590 0.01% 165,500,022
2022-04-04 2022-03-31 68.183 2,422,172 -954 0.01% 165,151,671
2022-04-01 2022-03-30 67.869 2,423,126 -636 0.01% 164,454,649
2022-03-31 2022-03-29 67.303 2,423,762 +318 0.01% 163,125,728
2022-03-29 2022-03-25 66.422 2,423,444 -6,041 0.01% 160,970,250
2022-03-28 2022-03-24 66.296 2,429,485 +1,589 0.01% 161,065,878
2022-03-25 2022-03-23 66.862 2,427,896 -1,589 0.01% 162,334,959
2022-03-24 2022-03-22 65.856 2,429,485 -3,498 0.01% 159,996,181
2022-03-22 2022-03-18 64.661 2,432,983 -1,272 0.01% 157,318,900
2022-03-21 2022-03-17 64.409 2,434,255 -7,313 0.01% 156,788,693
2022-03-18 2022-03-16 61.893 2,441,568 -954 0.01% 151,116,760
2022-03-17 2022-03-15 61.893 2,442,522 -1,272 0.01% 151,175,806
2022-03-16 2022-03-14 62.397 2,443,794 -6,677 0.01% 152,484,246
2022-03-15 2022-03-11 61.453 2,450,471 +636 0.02% 150,588,859
2022-03-14 2022-03-10 61.830 2,449,835 +954 0.02% 151,474,338
2022-03-11 2022-03-09 65.724 2,448,881 +1,589 0.02% 160,950,619
2022-03-10 2022-03-08 64.056 2,447,292 +139,403 0.01% 156,763,793
2022-03-09 2022-03-07 63.856 2,307,889 +16,785 0.01% 147,372,210
2022-03-08 2022-03-04 68.727 2,291,104 +8,093 0.01% 157,460,189
2022-03-07 2022-03-03 71.129 2,283,011 -1,798 0.01% 162,388,006
2022-03-02 2022-02-28 72.196 2,284,809 +300 0.01% 164,955,159
2022-03-01 2022-02-25 73.064 2,284,509 +3,596 0.01% 166,915,141
2022-02-28 2022-02-24 74.932 2,280,913 -7,493 0.01% 170,913,834
2022-02-25 2022-02-23 77.534 2,288,406 -899 0.01% 177,430,365
2022-02-24 2022-02-22 75.333 2,289,305 +14,687 0.01% 172,459,189
2022-02-23 2022-02-21 78.135 2,274,618 -22,412 0.01% 177,727,285
2022-02-21 2022-02-17 77.401 2,297,030 -600 0.01% 177,792,484
2022-02-17 2022-02-15 77.401 2,297,630 -305 0.01% 177,838,924
2022-02-16 2022-02-14 78.736 2,297,935 -1,499 0.01% 180,929,127
2022-02-15 2022-02-11 78.736 2,299,434 -7,494 0.01% 181,047,151
2022-02-14 2022-02-10 78.402 2,306,928 -1,199 0.01% 180,867,546
2022-02-11 2022-02-09 79.136 2,308,127 -3,596 0.01% 182,655,658
2022-02-10 2022-02-08 78.469 2,311,723 -15,033 0.01% 181,397,733
2022-02-09 2022-02-07 77.268 2,326,756 -599 0.02% 179,782,801
2022-02-08 2022-02-04 77.268 2,327,355 -15,666 0.02% 179,829,084
2022-02-07 2022-01-31 73.598 2,343,021 -6,894 0.02% 172,440,961
2022-02-04 2022-01-27 72.930 2,349,915 -1,199 0.02% 171,380,362
2022-01-28 2022-01-26 71.930 2,351,114 +599 0.02% 169,114,633
2022-01-27 2022-01-25 69.861 2,350,515 -1,199 0.02% 164,209,564
2022-01-26 2022-01-24 71.129 2,351,714 -1,798 0.02% 167,274,773
2022-01-25 2022-01-21 71.062 2,353,512 -2,398 0.02% 167,245,625
2022-01-24 2022-01-20 72.597 2,355,910 +2,997 0.02% 171,031,589
2022-01-20 2022-01-18 72.797 2,352,913 -9,591 0.02% 171,285,011
2022-01-19 2022-01-17 73.398 2,362,504 -7,494 0.02% 173,401,950
2022-01-18 2022-01-14 72.797 2,369,998 -17,260 0.02% 172,528,748
2022-01-17 2022-01-13 71.596 2,387,258 -10,491 0.02% 170,918,007
2022-01-14 2022-01-12 70.395 2,397,749 -23,080 0.02% 168,789,302
2022-01-13 2022-01-11 69.327 2,420,829 -6,274 0.02% 167,829,539
2022-01-12 2022-01-10 68.994 2,427,103 -35,128 0.02% 167,454,756
2022-01-11 2022-01-07 66.858 2,462,231 -11,390 0.02% 164,621,008
2022-01-10 2022-01-06 65.391 2,473,621 -1,573 0.02% 161,751,373
2022-01-07 2022-01-05 65.591 2,475,194 -11,689 0.02% 162,349,704
2022-01-06 2022-01-04 63.789 2,486,883 -9,592 0.02% 158,636,086
2022-01-05 2022-01-03 62.521 2,496,475 -8,093 0.02% 156,082,982
2022-01-04 2021-12-31 62.588 2,504,568 +659 0.02% 156,756,084
2022-01-03 2021-12-29 62.521 2,503,909 +20,973 0.02% 156,547,765
2021-12-30 2021-12-28 62.188 2,482,936 -123 0.02% 154,408,135
2021-12-29 2021-12-24 61.988 2,483,059 -2,099 0.02% 153,918,738
2021-12-28 2021-12-22 60.987 2,485,158 -5,095 0.02% 151,561,516
2021-12-23 2021-12-21 60.653 2,490,253 +599 0.02% 151,041,432
2021-12-21 2021-12-17 61.921 2,489,654 -7,912 0.02% 154,161,423
2021-12-20 2021-12-16 60.253 2,497,566 -1,499 0.02% 150,485,087
2021-12-17 2021-12-15 59.986 2,499,065 -1,798 0.02% 149,908,405
2021-12-13 2021-12-09 60.453 2,500,863 -1,499 0.02% 151,184,351
2021-12-09 2021-12-07 60.920 2,502,362 -3,597 0.02% 152,443,761
2021-12-07 2021-12-03 59.852 2,505,959 -299 0.02% 149,987,527
2021-12-02 2021-11-30 57.317 2,506,258 +2,974 0.02% 143,650,678
2021-12-01 2021-11-29 58.384 2,503,284 +1,498 0.02% 146,152,725
2021-11-30 2021-11-26 59.185 2,501,786 +3,115 0.02% 148,068,446
2021-11-29 2021-11-25 61.587 2,498,671 +308 0.02% 153,886,144
2021-11-25 2021-11-23 60.720 2,498,363 +299 0.02% 151,700,032
2021-11-23 2021-11-19 61.454 2,498,064 +3,897 0.02% 153,515,394
2021-11-22 2021-11-18 61.454 2,494,167 +2,123 0.02% 153,275,909
2021-11-19 2021-11-17 61.387 2,492,044 -5,395 0.02% 152,979,161
2021-11-18 2021-11-16 61.120 2,497,439 -1,499 0.02% 152,643,777
2021-11-16 2021-11-12 60.453 2,498,938 +1,499 0.02% 151,067,979
2021-11-12 2021-11-10 60.453 2,497,439 +5,395 0.02% 150,977,360
2021-11-11 2021-11-09 60.786 2,492,044 +599 0.02% 151,482,625
2021-11-10 2021-11-08 60.987 2,491,445 +7,869 0.02% 151,944,939
2021-11-05 2021-11-03 62.521 2,483,576 +44 0.02% 155,276,519
2021-11-04 2021-11-02 62.788 2,483,532 -1,498 0.02% 155,936,623
2021-11-03 2021-11-01 62.655 2,485,030 -300 0.02% 155,699,052
2021-11-02 2021-10-29 62.922 2,485,330 -5,695 0.02% 156,381,183
2021-11-01 2021-10-28 62.722 2,491,025 -14,987 0.02% 156,240,881
2021-10-29 2021-10-27 63.856 2,506,012 +600 0.02% 160,023,522
2021-10-28 2021-10-26 63.389 2,505,412 -3,297 0.02% 158,814,993
2021-10-27 2021-10-25 62.321 2,508,709 +5,695 0.02% 156,345,687
2021-10-26 2021-10-22 62.054 2,503,014 -300 0.02% 155,322,713
2021-10-25 2021-10-21 62.054 2,503,314 -5,995 0.02% 155,341,329
2021-10-22 2021-10-20 61.854 2,509,309 -6,294 0.02% 155,211,043
2021-10-20 2021-10-18 61.654 2,515,603 -600 0.02% 155,096,792
2021-10-19 2021-10-15 61.454 2,516,203 -4,196 0.02% 154,630,103
2021-10-18 2021-10-12 59.986 2,520,399 -17,984 0.02% 151,188,142
2021-10-15 2021-10-11 60.053 2,538,383 -6,295 0.02% 152,436,300
2021-10-12 2021-10-08 58.518 2,544,678 -7,146 0.02% 148,909,076
2021-10-11 2021-10-07 57.717 2,551,824 -3,650 0.02% 147,283,998
2021-10-08 2021-10-06 56.650 2,555,474 -14,687 0.02% 144,766,441
2021-10-07 2021-10-05 54.848 2,570,161 -2,098 0.02% 140,968,113
2021-10-06 2021-10-04 54.047 2,572,259 +300 0.02% 139,023,576
2021-10-05 2021-09-30 54.648 2,571,959 +299 0.02% 140,551,888
2021-10-04 2021-09-29 55.048 2,571,660 -599 0.02% 141,565,113
2021-09-30 2021-09-28 54.514 2,572,259 -600 0.02% 140,225,014
2021-09-29 2021-09-27 53.780 2,572,859 -299 0.02% 138,369,308
2021-09-27 2021-09-23 53.046 2,573,158 -3,897 0.02% 136,496,754
2021-09-24 2021-09-21 51.779 2,577,055 +3,597 0.02% 133,436,348
2021-09-23 2021-09-20 52.046 2,573,458 +5,995 0.02% 133,936,957
2021-09-20 2021-09-16 53.380 2,567,463 -3,297 0.02% 137,051,225
2021-09-16 2021-09-14 53.647 2,570,760 +4,795 0.02% 137,913,355
2021-09-15 2021-09-13 54.314 2,565,965 -1,798 0.02% 139,368,259
2021-09-14 2021-09-10 54.581 2,567,763 -300 0.02% 140,151,252
2021-09-13 2021-09-09 53.914 2,568,063 +9,766 0.02% 138,454,085
2021-09-10 2021-09-08 53.981 2,558,297 +4,796 0.02% 138,098,265
2021-09-09 2021-09-07 54.715 2,553,501 +1,199 0.02% 139,713,581
2021-09-08 2021-09-06 55.248 2,552,302 -1,199 0.02% 141,010,398
2021-09-02 2021-08-31 55.315 2,553,501 +300 0.02% 141,247,023
2021-08-30 2021-08-26 56.249 2,553,201 -300 0.02% 143,615,502
2021-08-27 2021-08-25 56.049 2,553,501 +6,894 0.02% 143,121,230
2021-08-26 2021-08-24 55.715 2,546,607 +27,276 0.02% 141,885,216
2021-08-25 2021-08-23 56.583 2,519,331 -299 0.02% 142,550,854
2021-08-24 2021-08-20 56.116 2,519,630 +899 0.02% 141,390,916
2021-08-23 2021-08-19 56.516 2,518,731 -690 0.02% 142,348,842
2021-08-20 2021-08-18 58.654 2,519,421 -59,158 0.02% 147,774,065
2021-08-19 2021-08-17 59.262 2,578,579 +29,722 0.02% 152,812,115
2021-08-18 2021-08-16 59.938 2,548,857 -1,943 0.02% 152,773,082
2021-08-13 2021-08-11 59.532 2,550,800 -888 0.02% 151,855,340
2021-08-12 2021-08-10 59.195 2,551,688 +600 0.02% 151,046,069
2021-08-09 2021-08-05 58.519 2,551,088 +4,735 0.02% 149,286,688
2021-08-06 2021-08-04 58.316 2,546,353 -296 0.02% 148,493,402
2021-08-05 2021-08-03 57.978 2,546,649 +1,756 0.02% 147,650,231
2021-08-04 2021-08-02 58.722 2,544,893 +3,552 0.02% 149,440,067
2021-08-03 2021-07-30 58.181 2,541,341 +2,368 0.02% 147,857,666
2021-08-02 2021-07-29 57.978 2,538,973 +59,452 0.02% 147,205,190
2021-07-30 2021-07-28 57.776 2,479,521 +888 0.02% 143,255,616
2021-07-29 2021-07-27 58.249 2,478,633 -10,655 0.02% 144,376,744
2021-07-27 2021-07-23 58.046 2,489,288 -2,960 0.02% 144,492,751
2021-07-26 2021-07-22 58.519 2,492,248 +1,776 0.02% 145,843,440
2021-07-23 2021-07-21 57.235 2,490,472 +8,583 0.02% 142,541,992
2021-07-22 2021-07-20 56.829 2,481,889 +5,919 0.02% 141,044,482
2021-07-21 2021-07-19 57.776 2,475,970 +34,266 0.02% 143,050,455
2021-07-20 2021-07-16 59.127 2,441,704 +592 0.02% 144,370,619
2021-07-19 2021-07-15 59.668 2,441,112 +592 0.02% 145,655,256
2021-07-16 2021-07-14 59.938 2,440,520 +6,807 0.02% 146,279,592
2021-07-15 2021-07-13 60.884 2,433,713 +6,808 0.02% 148,173,965
2021-07-13 2021-07-09 58.857 2,426,905 +10,951 0.02% 142,839,619
2021-07-12 2021-07-08 59.397 2,415,954 +5,623 0.02% 143,501,119
2021-07-08 2021-07-06 61.154 2,410,331 +1,184 0.02% 147,401,878
2021-07-07 2021-07-05 61.019 2,409,147 -148,283 0.02% 147,003,881
2021-07-06 2021-07-02 60.614 2,557,430 -888 0.02% 155,015,080
2021-07-05 2021-06-30 60.614 2,558,318 -2,071 0.02% 155,068,905
2021-07-02 2021-06-29 61.154 2,560,389 +1,776 0.02% 156,578,556
2021-06-29 2021-06-25 62.303 2,558,613 +12,430 0.02% 159,409,160
2021-06-25 2021-06-23 62.235 2,546,183 +296 0.02% 158,462,679
2021-06-24 2021-06-22 61.830 2,545,887 -17,014 0.02% 157,412,048
2021-06-23 2021-06-21 61.560 2,562,901 +27,526 0.02% 157,771,283
2021-06-22 2021-06-18 63.790 2,535,375 -7,104 0.02% 161,730,507
2021-06-21 2021-06-17 65.276 2,542,479 -1,479 0.02% 165,963,373
2021-06-18 2021-06-16 65.006 2,543,958 +14,798 0.02% 165,372,297
2021-06-17 2021-06-15 63.992 2,529,160 +1,184 0.02% 161,846,769
2021-06-15 2021-06-10 64.398 2,527,976 +1,184 0.02% 162,795,951
2021-06-11 2021-06-09 65.411 2,526,792 -5,031 0.02% 165,280,874
2021-06-10 2021-06-08 66.087 2,531,823 +591 0.02% 167,320,805
2021-06-09 2021-06-07 65.817 2,531,232 +5,032 0.02% 166,597,569
2021-06-08 2021-06-04 65.614 2,526,200 -2,960 0.02% 165,754,265
2021-06-04 2021-06-02 66.425 2,529,160 +1,776 0.02% 167,999,339
2021-06-03 2021-06-01 67.236 2,527,384 -296 0.02% 169,930,785
2021-06-02 2021-05-31 66.628 2,527,680 +2,368 0.02% 168,413,444
2021-06-01 2021-05-28 68.655 2,525,312 -8,879 0.02% 173,375,011
2021-05-31 2021-05-27 66.155 2,534,191 -296 0.02% 167,648,544
2021-05-28 2021-05-26 66.357 2,534,487 -5,624 0.02% 168,181,920
2021-05-27 2021-05-25 66.493 2,540,111 -4,985 0.02% 168,898,403
2021-05-26 2021-05-24 66.087 2,545,096 -19,764 0.02% 168,197,979
2021-05-24 2021-05-20 65.479 2,564,860 +296 0.02% 167,944,270
2021-05-21 2021-05-18 66.493 2,564,564 -8,879 0.02% 170,524,345
2021-05-18 2021-05-14 65.884 2,573,443 +487 0.02% 169,549,659
2021-05-14 2021-05-12 64.803 2,572,956 +4,439 0.02% 166,735,746
2021-05-13 2021-05-11 65.344 2,568,517 -592 0.02% 167,836,598
2021-05-12 2021-05-10 66.425 2,569,109 -296 0.02% 170,652,950
2021-05-11 2021-05-07 66.357 2,569,405 -59 0.02% 170,498,987
2021-05-10 2021-05-06 66.425 2,569,464 -12,177 0.02% 170,676,530
2021-05-07 2021-05-05 65.411 2,581,641 +2 0.02% 168,868,621
2021-05-06 2021-05-04 65.073 2,581,639 -23,974 0.02% 167,996,236
2021-05-05 2021-05-03 63.925 2,605,613 +19,831 0.02% 166,563,102
2021-05-04 2021-04-30 66.020 2,585,782 -2,711 0.02% 170,712,068
2021-05-03 2021-04-29 65.276 2,588,493 -6,215 0.02% 168,966,992
2021-04-30 2021-04-28 64.127 2,594,708 -39,365 0.02% 166,392,005
2021-04-29 2021-04-27 62.168 2,634,073 -4,439 0.02% 163,754,553
2021-04-28 2021-04-26 60.951 2,638,512 +592 0.02% 160,821,223
2021-04-27 2021-04-23 60.546 2,637,920 +2,368 0.02% 159,715,616
2021-04-26 2021-04-22 60.614 2,635,552 +592 0.02% 159,750,337
2021-04-23 2021-04-21 61.087 2,634,960 +1,775 0.02% 160,960,832
2021-04-21 2021-04-19 62.168 2,633,185 -888 0.02% 163,699,348
2021-04-20 2021-04-16 61.087 2,634,073 +592 0.02% 160,906,648
2021-04-15 2021-04-13 62.168 2,633,481 -7,399 0.02% 163,717,750
2021-04-14 2021-04-12 61.898 2,640,880 +296 0.02% 163,463,913
2021-04-12 2021-04-08 63.317 2,640,584 -5,623 0.02% 167,192,707
2021-04-08 2021-04-01 61.289 2,646,207 +296 0.02% 162,184,315
2021-04-07 2021-03-31 61.492 2,645,911 -1,776 0.02% 162,702,556
2021-04-01 2021-03-30 61.425 2,647,687 -296 0.02% 162,632,852
2021-03-31 2021-03-29 60.951 2,647,983 +4,143 0.02% 161,398,495
2021-03-29 2021-03-25 60.478 2,643,840 +7,992 0.02% 159,895,395
2021-03-26 2021-03-24 59.938 2,635,848 +1,531 0.02% 157,987,138
2021-03-25 2021-03-23 61.289 2,634,317 +888 0.02% 161,455,585
2021-03-24 2021-03-22 62.168 2,633,429 -1,184 0.02% 163,714,517
2021-03-23 2021-03-19 63.249 2,634,613 +592 0.02% 166,636,613
2021-03-19 2021-03-17 61.830 2,634,021 -592 0.02% 162,861,368
2021-03-17 2021-03-15 62.844 2,634,613 +4,144 0.02% 165,568,430
2021-03-16 2021-03-12 61.830 2,630,469 -7,399 0.02% 162,641,748
2021-03-15 2021-03-11 63.384 2,637,868 -2,368 0.02% 167,198,990
2021-03-12 2021-03-10 66.147 2,640,236 +888 0.02% 174,644,313
2021-03-11 2021-03-09 67.533 2,639,348 +56,618 0.02% 178,241,816
2021-03-10 2021-03-08 66.147 2,582,730 -37,538 0.02% 170,840,450
2021-03-09 2021-03-05 63.862 2,620,268 -1,155 0.02% 167,334,296
2021-03-08 2021-03-04 64.485 2,621,423 +6,353 0.02% 169,042,191
2021-03-05 2021-03-03 64.069 2,615,070 +1,732 0.02% 167,545,735
2021-03-04 2021-03-02 62.407 2,613,338 +30,896 0.02% 163,090,514
2021-03-03 2021-03-01 63.862 2,582,442 +3,754 0.02% 164,918,670
2021-03-02 2021-02-26 65.524 2,578,688 -4,909 0.02% 168,965,587
2021-03-01 2021-02-25 66.009 2,583,597 -7,218 0.02% 170,539,898
2021-02-26 2021-02-24 63.862 2,590,815 -6,642 0.02% 165,453,383
2021-02-25 2021-02-23 64.693 2,597,457 -19,057 0.02% 168,036,478
2021-02-24 2021-02-22 64.416 2,616,514 +18,191 0.02% 168,544,404
2021-02-23 2021-02-19 63.100 2,598,323 +8,085 0.02% 163,953,179
2021-02-22 2021-02-18 64.277 2,590,238 -2,021 0.02% 166,492,998
2021-02-19 2021-02-17 63.792 2,592,259 +72 0.02% 165,366,048
2021-02-18 2021-02-16 63.377 2,592,187 -22,282 0.02% 164,284,182
2021-02-17 2021-02-11 58.875 2,614,469 +18,967 0.02% 153,925,563
2021-02-16 2021-02-09 57.766 2,595,502 +3,597 0.02% 149,932,487
2021-02-10 2021-02-08 57.281 2,591,905 +8,951 0.02% 148,468,020
2021-02-09 2021-02-05 57.766 2,582,954 +3,605 0.02% 149,207,636
2021-02-08 2021-02-04 56.797 2,579,349 +18,504 0.02% 146,498,200
2021-02-05 2021-02-03 57.281 2,560,845 +3,527 0.02% 146,688,859
2021-02-04 2021-02-02 56.727 2,557,318 +2,840 0.02% 145,069,784
2021-02-03 2021-02-01 56.450 2,554,478 +23,966 0.02% 144,200,944
2021-02-02 2021-01-29 56.727 2,530,512 +3,465 0.02% 143,549,152
2021-02-01 2021-01-28 57.558 2,527,047 -1,733 0.02% 145,452,996
2021-01-28 2021-01-26 58.459 2,528,780 +8,121 0.02% 147,829,743
2021-01-27 2021-01-25 59.290 2,520,659 +15,303 0.02% 149,450,093
2021-01-26 2021-01-22 59.844 2,505,356 +8,037 0.02% 149,931,027
2021-01-25 2021-01-21 61.437 2,497,319 -14,437 0.02% 153,428,475
2021-01-22 2021-01-20 59.913 2,511,756 +15,881 0.02% 150,488,004
2021-01-21 2021-01-19 60.675 2,495,875 -9,649 0.02% 151,438,139
2021-01-20 2021-01-18 58.251 2,505,524 +23,466 0.02% 145,949,594
2021-01-19 2021-01-15 59.498 2,482,058 -1,086 0.02% 147,677,189
2021-01-18 2021-01-14 59.567 2,483,144 +40,714 0.02% 147,913,796
2021-01-15 2021-01-13 59.221 2,442,430 +7,507 0.02% 144,642,716
2021-01-14 2021-01-12 59.913 2,434,923 -7,219 0.02% 145,884,673
2021-01-13 2021-01-11 59.567 2,442,142 +9,818 0.02% 145,471,424
2021-01-12 2021-01-08 60.121 2,432,324 -3,462 0.02% 146,234,376
2021-01-11 2021-01-07 60.121 2,435,786 -5,464 0.02% 146,442,516
2021-01-08 2021-01-06 57.489 2,441,250 -5,486 0.02% 140,345,559
2021-01-07 2021-01-05 55.619 2,446,736 +3,197 0.02% 136,085,228
2021-01-06 2021-01-04 56.035 2,443,539 -27,142 0.02% 136,922,911
2021-01-05 2020-12-31 56.450 2,470,681 +2,366 0.02% 139,470,581
2021-01-04 2020-12-29 55.758 2,468,315 -1,444 0.02% 137,627,363
2020-12-30 2020-12-28 55.411 2,469,759 -866 0.02% 136,852,549
2020-12-29 2020-12-24 55.550 2,470,625 +2,598 0.02% 137,242,786
2020-12-28 2020-12-22 54.649 2,468,027 -146,396 0.02% 134,876,174
2020-12-23 2020-12-21 54.719 2,614,423 +11,261 0.02% 143,057,712
2020-12-22 2020-12-18 57.004 2,603,162 -216,562 0.02% 148,391,614
2020-12-18 2020-12-16 57.212 2,819,724 -289 0.02% 161,322,512
2020-12-17 2020-12-15 56.797 2,820,013 +409 0.02% 160,167,092
2020-12-16 2020-12-14 57.281 2,819,604 -289 0.02% 161,510,944
2020-12-15 2020-12-11 57.697 2,819,893 -1,732 0.02% 162,699,402
2020-12-14 2020-12-10 58.043 2,821,625 -578 0.02% 163,776,521
2020-12-11 2020-12-09 57.836 2,822,203 +19,302 0.02% 163,223,637
2020-12-09 2020-12-07 59.429 2,802,901 +7,507 0.02% 166,572,527
2020-12-08 2020-12-04 60.606 2,795,394 +7,219 0.02% 169,417,945
2020-12-07 2020-12-03 60.121 2,788,175 +2,021 0.02% 167,628,586
2020-12-04 2020-12-02 58.875 2,786,154 -4,598 0.02% 164,033,432
2020-12-03 2020-12-01 56.797 2,790,752 +2,599 0.02% 158,505,167
2020-12-02 2020-11-30 57.489 2,788,153 -5,486 0.02% 160,288,742
2020-11-30 2020-11-26 58.182 2,793,639 +866 0.02% 162,539,118
2020-11-27 2020-11-25 58.667 2,792,773 -9,817 0.02% 163,842,805
2020-11-26 2020-11-24 55.065 2,802,590 -2,599 0.02% 154,324,552
2020-11-25 2020-11-23 54.511 2,805,189 -1,155 0.02% 152,913,274
2020-11-23 2020-11-19 54.165 2,806,344 +33,206 0.02% 152,004,339
2020-11-20 2020-11-18 54.303 2,773,138 +5,486 0.02% 150,589,909
2020-11-19 2020-11-17 54.372 2,767,652 -1,155 0.02% 150,483,702
2020-11-18 2020-11-16 53.749 2,768,807 -577 0.02% 148,820,491
2020-11-17 2020-11-13 51.602 2,769,384 -866 0.02% 142,905,117
2020-11-16 2020-11-12 53.126 2,770,250 -4,808 0.02% 147,171,140
2020-11-13 2020-11-11 54.372 2,775,058 -2,887 0.02% 150,886,383
2020-11-12 2020-11-10 52.225 2,777,945 -13,283 0.02% 145,078,587
2020-11-11 2020-11-09 48.277 2,791,228 +3,465 0.02% 134,752,372
2020-11-10 2020-11-06 48.069 2,787,763 -10,106 0.02% 134,005,816
2020-11-09 2020-11-05 47.307 2,797,869 +289 0.02% 132,359,893
2020-11-06 2020-11-04 46.823 2,797,580 +7,193 0.02% 130,989,818
2020-11-05 2020-11-03 46.823 2,790,387 -21,936 0.02% 130,653,023
2020-11-04 2020-11-02 45.437 2,812,323 -7,219 0.02% 127,784,261
2020-11-02 2020-10-29 44.745 2,819,542 +5,963 0.02% 126,159,341
2020-10-30 2020-10-28 45.229 2,813,579 +1,155 0.02% 127,256,690
2020-10-29 2020-10-27 46.823 2,812,424 +1,220 0.02% 131,684,851
2020-10-28 2020-10-23 44.675 2,811,204 -1,155 0.02% 125,591,545
2020-10-27 2020-10-22 43.290 2,812,359 +1,378 0.02% 121,747,234
2020-10-23 2020-10-21 43.013 2,810,981 -866 0.02% 120,908,779
2020-10-22 2020-10-20 42.667 2,811,847 +578 0.02% 119,972,228
2020-10-19 2020-10-15 41.420 2,811,269 -9 0.02% 116,442,605
2020-10-16 2020-10-14 42.251 2,811,278 +1,155 0.02% 118,779,627
2020-10-15 2020-10-12 43.567 2,810,123 -289 0.02% 122,429,000
2020-10-14 2020-10-09 43.567 2,810,412 +2,690 0.02% 122,441,591
2020-10-12 2020-10-08 43.498 2,807,722 +262 0.02% 122,129,921
2020-10-09 2020-10-07 43.706 2,807,460 -121 0.02% 122,701,893
2020-10-08 2020-10-06 43.013 2,807,581 +505,313 0.02% 120,762,535
2020-10-07 2020-10-05 42.944 2,302,268 -6,353 0.02% 98,868,033
2020-10-06 2020-09-30 41.281 2,308,621 +866 0.02% 95,303,144
2020-10-05 2020-09-29 41.558 2,307,755 -3,465 0.02% 95,906,773
2020-09-30 2020-09-28 42.667 2,311,220 -14,726 0.02% 98,612,127
2020-09-29 2020-09-25 39.065 2,325,946 -1,275 0.02% 90,862,997
2020-09-28 2020-09-24 39.619 2,327,221 -3 0.02% 92,202,348
2020-09-25 2020-09-23 39.827 2,327,224 +6,930 0.02% 92,686,047
2020-09-24 2020-09-22 39.758 2,320,294 -932 0.02% 92,249,333
2020-09-23 2020-09-21 40.589 2,321,226 +21,945 0.02% 94,215,720
2020-09-22 2020-09-18 42.874 2,299,281 +289 0.02% 98,580,502
2020-09-21 2020-09-17 42.805 2,298,992 +12,994 0.02% 98,408,874
2020-09-18 2020-09-16 43.983 2,285,998 +2,599 0.02% 100,544,403
2020-09-17 2020-09-15 44.398 2,283,399 -311 0.02% 101,379,037
2020-09-16 2020-09-14 44.606 2,283,710 +2,310 0.02% 101,867,383
2020-09-15 2020-09-11 44.675 2,281,400 +17,613 0.02% 101,922,362
2020-09-11 2020-09-09 45.299 2,263,787 +2,359 0.02% 102,546,688
2020-09-10 2020-09-08 45.714 2,261,428 -64 0.02% 103,379,643
2020-09-09 2020-09-07 45.507 2,261,492 -3,465 0.02% 102,912,648
2020-09-08 2020-09-04 45.853 2,264,957 +1,155 0.02% 103,854,729
2020-09-07 2020-09-03 46.338 2,263,802 +3,754 0.02% 104,899,371
2020-09-04 2020-09-02 45.922 2,260,048 +289 0.02% 103,786,178
2020-09-03 2020-09-01 46.407 2,259,759 +5,197 0.02% 104,868,548
2020-09-02 2020-08-31 46.823 2,254,562 -866 0.02% 105,564,332
2020-09-01 2020-08-28 47.100 2,255,428 -2,888 0.02% 106,229,762
2020-08-31 2020-08-27 46.130 2,258,316 -1,203 0.02% 104,175,902
2020-08-28 2020-08-26 47.030 2,259,519 +289 0.02% 106,265,943
2020-08-27 2020-08-25 47.584 2,259,230 -2,888 0.02% 107,504,219
2020-08-26 2020-08-24 46.961 2,262,118 +282 0.02% 106,231,491
2020-08-25 2020-08-21 46.615 2,261,836 +578 0.02% 105,434,927
2020-08-24 2020-08-20 46.615 2,261,258 +4,331 0.02% 105,407,984
2020-08-19 2020-08-17 47.931 2,256,927 +185 0.02% 108,176,253
2020-08-18 2020-08-14 48.069 2,256,742 -1,732 0.02% 108,480,008
2020-08-17 2020-08-13 49.039 2,258,474 +866 0.02% 110,753,301
2020-08-14 2020-08-12 49.524 2,257,608 -44,756 0.02% 111,805,432
2020-08-13 2020-08-11 47.238 2,302,364 +1,443 0.02% 108,759,371
2020-08-12 2020-08-10 45.853 2,300,921 -31,185 0.02% 105,503,781
2020-08-11 2020-08-07 45.437 2,332,106 +2,022 0.02% 105,964,514
2020-08-10 2020-08-06 46.407 2,330,084 -7,219 0.02% 108,132,117
2020-08-06 2020-08-04 46.615 2,337,303 +5,486 0.02% 108,952,803
2020-08-05 2020-08-03 46.268 2,331,817 +9,529 0.02% 107,889,518
2020-08-04 2020-07-31 48.416 2,322,288 +866 0.02% 112,435,015
2020-08-03 2020-07-30 49.385 2,321,422 -599 0.02% 114,644,164
2020-07-31 2020-07-29 49.524 2,322,021 -12,416 0.02% 114,995,412
2020-07-30 2020-07-28 48.208 2,334,437 +10,990 0.02% 112,538,138
2020-07-29 2020-07-27 48.970 2,323,447 +7,508 0.02% 113,778,580
2020-07-28 2020-07-24 49.870 2,315,939 +953 0.02% 115,496,265
2020-07-27 2020-07-23 50.632 2,314,986 +3,378 0.02% 117,212,539
2020-07-24 2020-07-22 50.701 2,311,608 -14,438 0.02% 117,201,615
2020-07-23 2020-07-21 51.948 2,326,046 -5,499 0.02% 120,833,649
2020-07-22 2020-07-20 50.701 2,331,545 +4,331 0.02% 118,212,448
2020-07-21 2020-07-17 51.186 2,327,214 +2,310 0.02% 119,121,207
2020-07-20 2020-07-16 51.533 2,324,904 -4,620 0.02% 119,808,129
2020-07-16 2020-07-14 51.048 2,329,524 +4,043 0.02% 118,916,742
2020-07-15 2020-07-13 51.602 2,325,481 -7,219 0.02% 119,998,936
2020-07-14 2020-07-10 50.424 2,332,700 +4,909 0.02% 117,624,718
2020-07-13 2020-07-09 51.394 2,327,791 +577 0.02% 119,634,439
2020-07-10 2020-07-08 51.255 2,327,214 +17,325 0.02% 119,282,400
2020-07-09 2020-07-07 53.541 2,309,889 -9,176 0.02% 123,674,149
2020-07-08 2020-07-06 54.442 2,319,065 -3,346 0.02% 126,253,607
2020-07-07 2020-07-03 51.879 2,322,411 -289 0.02% 120,483,958
2020-07-06 2020-07-02 51.671 2,322,700 -12,682 0.02% 120,016,311
2020-07-03 2020-06-30 50.147 2,335,382 +867 0.02% 117,112,923
2020-07-02 2020-06-29 49.939 2,334,515 -578 0.02% 116,584,351
2020-06-30 2020-06-26 50.840 2,335,093 -8,840 0.02% 118,715,812
2020-06-29 2020-06-24 51.255 2,343,933 +3,176 0.02% 120,139,340
2020-06-26 2020-06-23 51.879 2,340,757 +867 0.02% 121,435,727
2020-06-23 2020-06-19 51.740 2,339,890 -1,444 0.02% 121,066,607
2020-06-22 2020-06-18 51.394 2,341,334 +577 0.02% 120,330,468
2020-06-19 2020-06-17 52.225 2,340,757 +1,186 0.02% 122,246,379
2020-06-18 2020-06-16 51.810 2,339,571 -4,643 0.02% 121,212,150
2020-06-17 2020-06-15 50.563 2,344,214 +9,108 0.02% 118,530,043
2020-06-16 2020-06-12 51.671 2,335,106 +9,818 0.02% 120,657,342
2020-06-15 2020-06-11 52.433 2,325,288 +10,021 0.02% 121,921,685
2020-06-12 2020-06-10 55.065 2,315,267 +1,444 0.02% 127,490,122
2020-06-11 2020-06-09 55.896 2,313,823 -6,054 0.02% 129,333,787
2020-06-10 2020-06-08 56.797 2,319,877 -6,064 0.02% 131,761,078
2020-06-09 2020-06-05 56.104 2,325,941 -5,486 0.02% 130,494,450
2020-06-08 2020-06-04 53.818 2,331,427 -4,331 0.02% 125,473,256
2020-06-05 2020-06-03 52.849 2,335,758 -26,406 0.02% 123,441,363
2020-06-04 2020-06-02 51.533 2,362,164 -2,310 0.02% 121,728,230
2020-06-03 2020-06-01 50.701 2,364,474 -1,155 0.02% 119,881,992
2020-06-02 2020-05-29 49.662 2,365,629 +1,155 0.02% 117,482,754
2020-06-01 2020-05-28 51.255 2,364,474 -11,839 0.02% 121,192,178
2020-05-29 2020-05-27 51.740 2,376,313 +6,353 0.02% 122,951,144
2020-05-28 2020-05-26 51.117 2,369,960 -7,219 0.02% 121,145,059
2020-05-27 2020-05-25 49.455 2,377,179 +4,909 0.02% 117,562,395
2020-05-26 2020-05-22 49.662 2,372,270 +23,389 0.02% 117,812,562
2020-05-25 2020-05-21 53.333 2,348,881 -13,769 0.02% 125,273,747
2020-05-22 2020-05-20 53.264 2,362,650 +2,310 0.02% 125,844,447
2020-05-21 2020-05-19 54.649 2,360,340 -867 0.02% 128,991,145
2020-05-20 2020-05-18 52.918 2,361,207 +2,310 0.02% 124,949,852
2020-05-19 2020-05-15 52.779 2,358,897 +3,177 0.02% 124,500,838
2020-05-18 2020-05-14 52.918 2,355,720 -644 0.02% 124,659,493
2020-05-14 2020-05-12 54.442 2,356,364 -289 0.02% 128,284,224
2020-05-13 2020-05-11 55.481 2,356,653 -10,106 0.02% 130,748,430
2020-05-12 2020-05-08 54.788 2,366,759 -2,310 0.02% 129,669,802
2020-05-08 2020-05-06 54.026 2,369,069 +1,732 0.02% 127,991,356
2020-05-07 2020-05-05 54.026 2,367,337 -305 0.02% 127,897,783
2020-05-06 2020-05-04 53.472 2,367,642 +2,310 0.02% 126,602,320
2020-05-05 2020-04-29 55.758 2,365,332 -866 0.02% 131,885,277
2020-05-04 2020-04-28 55.342 2,366,198 +3,753 0.02% 130,950,207
2020-04-28 2020-04-24 53.680 2,362,445 -1,443 0.02% 126,815,324
2020-04-27 2020-04-23 53.610 2,363,888 +288 0.02% 126,729,051
2020-04-24 2020-04-22 53.818 2,363,600 +1,155 0.02% 127,204,749
2020-04-23 2020-04-21 54.234 2,362,445 +8,085 0.02% 128,124,385
2020-04-22 2020-04-20 55.481 2,354,360 +3,429 0.02% 130,621,213
2020-04-21 2020-04-17 54.719 2,350,931 +10,972 0.02% 128,639,784
2020-04-20 2020-04-16 54.996 2,339,959 -866 0.02% 128,687,711
2020-04-17 2020-04-15 56.242 2,340,825 -866 0.02% 131,653,771
2020-04-16 2020-04-14 57.420 2,341,691 -4,909 0.02% 134,459,795
2020-04-15 2020-04-09 56.797 2,346,600 -14,726 0.02% 133,278,853
2020-04-14 2020-04-08 55.273 2,361,326 -532 0.02% 130,517,025
2020-04-09 2020-04-07 55.619 2,361,858 -7,508 0.02% 131,364,391
2020-04-08 2020-04-06 53.957 2,369,366 +8,951 0.02% 127,843,289
2020-04-07 2020-04-03 52.502 2,360,415 +2,022 0.02% 123,926,989
2020-04-06 2020-04-02 53.887 2,358,393 -23,238 0.02% 127,087,870
2020-04-03 2020-04-01 55.342 2,381,631 +66,414 0.02% 131,804,301
2020-04-02 2020-03-31 61.160 2,315,217 +5,487 0.02% 141,599,178
2020-04-01 2020-03-30 61.645 2,309,730 +866 0.02% 142,383,462
2020-03-31 2020-03-27 62.892 2,308,864 -9,240 0.02% 145,208,663
2020-03-30 2020-03-26 63.307 2,318,104 -4,909 0.02% 146,753,152
2020-03-27 2020-03-25 64.139 2,323,013 -1,444 0.02% 148,994,746
2020-03-26 2020-03-24 62.476 2,324,457 +2,599 0.02% 145,223,327
2020-03-25 2020-03-23 61.229 2,321,858 +11,839 0.02% 142,166,165
2020-03-24 2020-03-20 65.108 2,310,019 -31,041 0.02% 150,401,349
2020-03-23 2020-03-19 61.784 2,341,060 -47 0.02% 144,639,105
2020-03-20 2020-03-18 61.714 2,341,107 +2,310 0.02% 144,479,854
2020-03-19 2020-03-17 62.268 2,338,797 +2,888 0.02% 145,633,252
2020-03-18 2020-03-16 60.675 2,335,909 +8,752 0.02% 141,732,143
2020-03-17 2020-03-13 63.307 2,327,157 +8,221 0.02% 147,326,274
2020-03-16 2020-03-12 64.623 2,318,936 +15,881 0.02% 149,857,586
2020-03-13 2020-03-11 67.394 2,303,055 +16,170 0.02% 155,212,065
2020-03-12 2020-03-10 67.740 2,286,885 +3,177 0.02% 154,914,300
2020-03-11 2020-03-09 67.533 2,283,708 +22,522 0.02% 154,224,551
2020-03-10 2020-03-06 70.165 2,261,186 +28,955 0.02% 158,655,108
2020-03-09 2020-03-05 71.758 2,232,231 +3,867 0.01% 160,179,605
2020-03-06 2020-03-04 71.134 2,228,364 +15,303 0.01% 158,513,007
2020-03-05 2020-03-03 72.797 2,213,061 +1,733 0.01% 161,103,297
2020-03-04 2020-03-02 73.143 2,211,328 +5,486 0.01% 161,742,969
2020-03-03 2020-02-28 73.628 2,205,842 +13,860 0.01% 162,411,207
2020-03-02 2020-02-27 75.359 2,191,982 +15,593 0.01% 165,186,369
2020-02-28 2020-02-26 77.022 2,176,389 +41,002 0.01% 167,629,186
2020-02-27 2020-02-25 77.645 2,135,387 +6,930 0.01% 165,802,294
2020-02-26 2020-02-24 78.268 2,128,457 +26,854 0.01% 166,591,045
2020-02-25 2020-02-21 78.476 2,101,603 +7,796 0.01% 164,925,920
2020-02-24 2020-02-20 78.684 2,093,807 +19,635 0.01% 164,749,197
2020-02-21 2020-02-19 78.961 2,074,172 +8,374 0.01% 163,778,898
2020-02-20 2020-02-18 80.000 2,065,798 +8,951 0.01% 165,263,963
2020-02-17 2020-02-13 82.355 2,056,847 -13,282 0.01% 169,391,717
2020-02-14 2020-02-12 82.217 2,070,129 -3,754 0.01% 170,198,785
2020-02-13 2020-02-11 81.247 2,073,883 +7,507 0.01% 168,496,386
2020-02-12 2020-02-10 80.485 2,066,376 -4,331 0.01% 166,312,083
2020-02-11 2020-02-07 80.069 2,070,707 +1,444 0.01% 165,800,109
2020-02-10 2020-02-06 80.208 2,069,263 +1,732 0.01% 165,971,141
2020-02-07 2020-02-05 78.684 2,067,531 +11,261 0.01% 162,681,695
2020-02-06 2020-02-04 78.407 2,056,270 +5,198 0.01% 161,225,931
2020-02-05 2020-02-03 78.268 2,051,072 +3,754 0.01% 160,534,240
2020-02-04 2020-01-31 78.753 2,047,318 +7,507 0.01% 161,233,060
2020-02-03 2020-01-30 78.546 2,039,811 +4,331 0.01% 160,218,002
2020-01-31 2020-01-29 79.723 2,035,480 -70,166 0.01% 162,274,579
2020-01-30 2020-01-24 81.385 2,105,646 +6,064 0.01% 171,368,720
2020-01-29 2020-01-22 82.147 2,099,582 +578 0.01% 172,474,882
2020-01-23 2020-01-21 81.939 2,099,004 +6,063 0.01% 171,991,244
2020-01-22 2020-01-20 83.048 2,092,941 +3,754 0.01% 173,813,897
2020-01-21 2020-01-17 83.325 2,089,187 -10,011 0.01% 174,080,958
2020-01-20 2020-01-16 82.978 2,099,198 +6,651 0.01% 174,188,127
2020-01-17 2020-01-15 82.840 2,092,547 +2,360 0.01% 173,346,361
2020-01-16 2020-01-14 82.771 2,090,187 +4,620 0.01% 173,006,083
2020-01-15 2020-01-13 83.048 2,085,567 -1,444 0.01% 173,201,503
2020-01-14 2020-01-10 82.909 2,087,011 +578 0.01% 173,032,314
2020-01-13 2020-01-09 82.909 2,086,433 -4,991 0.01% 172,984,392
2020-01-10 2020-01-08 82.147 2,091,424 -60,926 0.01% 171,804,725
2020-01-07 2020-01-03 83.671 2,152,350 -4,354 0.01% 180,089,402
2020-01-06 2020-01-02 84.364 2,156,704 +289 0.01% 181,947,528
2020-01-03 2019-12-31 84.294 2,156,415 -3,903 0.01% 181,773,785
2020-01-02 2019-12-27 84.294 2,160,318 +3,176 0.01% 182,102,786
2019-12-27 2019-12-20 84.156 2,157,142 -8,109 0.01% 181,536,241
2019-12-23 2019-12-19 84.225 2,165,251 -1,732 0.01% 182,368,636
2019-12-20 2019-12-18 83.948 2,166,983 -1,155 0.01% 181,914,137
2019-12-19 2019-12-17 84.087 2,168,138 -2,888 0.01% 182,311,446
2019-12-18 2019-12-16 83.117 2,171,026 -289 0.01% 180,449,049
2019-12-17 2019-12-13 83.602 2,171,315 -9,622 0.01% 181,525,829
2019-12-16 2019-12-12 81.178 2,180,937 +7,507 0.01% 177,043,122
2019-12-13 2019-12-11 80.416 2,173,430 -1,443 0.01% 174,777,774
2019-12-12 2019-12-10 79.792 2,174,873 +577 0.01% 173,538,048
2019-12-11 2019-12-09 79.931 2,174,296 -866 0.01% 173,793,209
2019-12-10 2019-12-06 79.584 2,175,162 +1,732 0.01% 173,109,126
2019-12-09 2019-12-05 79.238 2,173,430 +5,198 0.01% 172,218,582
2019-12-06 2019-12-04 78.961 2,168,232 -7,115 0.01% 171,205,979
2019-12-04 2019-12-02 80.900 2,175,347 -71,899 0.01% 175,986,645
2019-12-03 2019-11-29 80.485 2,247,246 +1,733 0.02% 180,869,389
2019-12-02 2019-11-28 81.455 2,245,513 +1,444 0.02% 182,907,377
2019-11-29 2019-11-27 81.662 2,244,069 -289 0.02% 183,256,057
2019-11-28 2019-11-26 81.455 2,244,358 -2,599 0.02% 182,813,297
2019-11-27 2019-11-25 81.732 2,246,957 -1,155 0.02% 183,647,532
2019-11-26 2019-11-22 80.554 2,248,112 -866 0.02% 181,094,802
2019-11-25 2019-11-21 80.208 2,248,978 +3,754 0.02% 180,385,695
2019-11-22 2019-11-20 81.039 2,245,224 -578 0.02% 181,950,756
2019-11-20 2019-11-18 80.623 2,245,802 +8,203 0.02% 181,064,276
2019-11-19 2019-11-15 79.931 2,237,599 +3,465 0.02% 178,853,068
2019-11-18 2019-11-14 80.208 2,234,134 +3,177 0.02% 179,195,089
2019-11-14 2019-11-12 81.801 2,230,957 +4,908 0.02% 182,494,350
2019-11-13 2019-11-11 81.732 2,226,049 +7,508 0.01% 181,938,686
2019-11-12 2019-11-08 83.186 2,218,541 +7,796 0.01% 184,552,016
2019-11-11 2019-11-07 83.394 2,210,745 -1,732 0.01% 184,362,872
2019-11-08 2019-11-06 83.602 2,212,477 -5,487 0.01% 184,967,046
2019-11-07 2019-11-05 83.255 2,217,964 +1,444 0.01% 184,657,643
2019-11-06 2019-11-04 83.255 2,216,520 -1,444 0.01% 184,537,422
2019-11-05 2019-11-01 82.563 2,217,964 +20,502 0.01% 183,121,390
2019-11-04 2019-10-31 82.424 2,197,462 +577 0.01% 181,124,276
2019-11-01 2019-10-30 82.009 2,196,885 +866 0.01% 180,163,725
2019-10-31 2019-10-29 82.355 2,196,019 +14,438 0.01% 180,853,232
2019-10-30 2019-10-28 83.463 2,181,581 -21,295 0.01% 182,081,875
2019-10-29 2019-10-25 85.403 2,202,876 -289 0.01% 188,131,473
2019-10-28 2019-10-24 85.680 2,203,165 -578 0.01% 188,766,555
2019-10-24 2019-10-22 85.056 2,203,743 -3,465 0.01% 187,442,315
2019-10-22 2019-10-18 84.364 2,207,208 +71,033 0.01% 186,208,232
2019-10-21 2019-10-17 84.364 2,136,175 -12,909 0.01% 180,215,625
2019-10-18 2019-10-16 83.255 2,149,084 -577 0.01% 178,923,006
2019-10-16 2019-10-14 83.048 2,149,661 -13,572 0.01% 178,524,361
2019-10-15 2019-10-11 81.662 2,163,233 -3,323 0.01% 176,654,796
2019-10-14 2019-10-10 79.584 2,166,556 +618 0.01% 172,424,222
2019-10-11 2019-10-09 81.585 2,165,938 +2,887 0.01% 176,707,651
2019-10-10 2019-10-08 82.076 2,163,051 +27,738 0.01% 177,535,201
2019-10-09 2019-10-04 81.795 2,135,313 +1,424 0.01% 174,658,882
2019-10-08 2019-10-03 82.638 2,133,889 +6,837 0.01% 176,340,267
2019-10-04 2019-10-02 83.761 2,127,052 +130,179 0.01% 178,164,739
2019-10-03 2019-09-30 84.815 1,996,873 +25,922 0.01% 169,363,798
2019-09-30 2019-09-26 83.902 1,970,951 +16,237 0.01% 165,366,273
2019-09-26 2019-09-24 84.183 1,954,714 +10,155 0.01% 164,552,927
2019-09-24 2019-09-20 84.253 1,944,559 -570 0.01% 163,834,582
2019-09-23 2019-09-19 83.832 1,945,129 -1,424 0.01% 163,063,193
2019-09-19 2019-09-17 83.902 1,946,553 +1,139 0.01% 163,319,238
2019-09-18 2019-09-16 85.095 1,945,414 +8,261 0.01% 165,545,684
2019-09-17 2019-09-13 85.236 1,937,153 -3,988 0.01% 165,114,729
2019-09-16 2019-09-12 84.604 1,941,141 +1,709 0.01% 164,228,050
2019-09-13 2019-09-11 85.306 1,939,432 -6,837 0.01% 165,445,150
2019-09-12 2019-09-10 82.708 1,946,269 -1,994 0.01% 160,972,379
2019-09-10 2019-09-06 81.304 1,948,263 +1,425 0.01% 158,401,521
2019-09-06 2019-09-04 81.304 1,946,838 -2,004 0.01% 158,285,663
2019-09-05 2019-09-03 78.566 1,948,842 +16,521 0.01% 153,112,244
2019-09-03 2019-08-30 79.057 1,932,321 +285 0.01% 152,763,947
2019-09-02 2019-08-29 78.847 1,932,036 -18,231 0.01% 152,334,467
2019-08-30 2019-08-28 78.706 1,950,267 -569 0.01% 153,498,060
2019-08-29 2019-08-27 78.706 1,950,836 +569 0.01% 153,542,844
2019-08-28 2019-08-26 78.917 1,950,267 +2,279 0.01% 153,908,849
2019-08-27 2019-08-23 80.181 1,947,988 +2,279 0.01% 156,190,849
2019-08-26 2019-08-22 79.830 1,945,709 +7,976 0.01% 155,325,070
2019-08-23 2019-08-21 80.321 1,937,733 +570 0.01% 155,640,696
2019-08-22 2019-08-20 80.602 1,937,163 +5,412 0.01% 156,138,952
2019-08-21 2019-08-19 81.374 1,931,751 -5,127 0.01% 157,194,659
2019-08-20 2019-08-16 79.338 1,936,878 +1,994 0.01% 153,668,169
2019-08-19 2019-08-15 79.759 1,934,884 +11,679 0.01% 154,325,066
2019-08-16 2019-08-14 82.557 1,923,205 +2,848 0.01% 158,774,438
2019-08-15 2019-08-13 82.130 1,920,357 +42,681 0.01% 157,719,284
2019-08-14 2019-08-12 84.052 1,877,676 +18,828 0.01% 157,822,009
2019-08-13 2019-08-09 85.404 1,858,848 +11,240 0.01% 158,753,073
2019-08-12 2019-08-08 85.689 1,847,608 -3,091 0.01% 158,319,109
2019-08-09 2019-08-07 85.689 1,850,699 +8,993 0.01% 158,583,972
2019-08-08 2019-08-06 85.831 1,841,706 +11,802 0.01% 158,075,523
2019-08-07 2019-08-05 86.827 1,829,904 +11,803 0.01% 158,885,825
2019-08-06 2019-08-02 88.464 1,818,101 +8,993 0.01% 160,837,069
2019-08-05 2019-08-01 89.745 1,809,108 +2,810 0.01% 162,359,085
2019-08-02 2019-07-31 90.172 1,806,298 +281 0.01% 162,878,226
2019-08-01 2019-07-30 90.813 1,806,017 -562 0.01% 164,009,696
2019-07-31 2019-07-29 90.955 1,806,579 +2,810 0.01% 164,317,881
2019-07-30 2019-07-26 91.453 1,803,769 +843 0.01% 164,960,917
2019-07-26 2019-07-24 92.094 1,802,926 +281 0.01% 166,038,650
2019-07-25 2019-07-23 92.165 1,802,645 -14,613 0.01% 166,141,066
2019-07-24 2019-07-22 91.738 1,817,258 -139,946 0.01% 166,711,870
2019-07-22 2019-07-18 92.165 1,957,204 -14,332 0.01% 180,386,021
2019-07-19 2019-07-17 92.521 1,971,536 -2,248 0.01% 182,408,503
2019-07-18 2019-07-16 92.663 1,973,784 -562 0.01% 182,897,439
2019-07-17 2019-07-15 92.521 1,974,346 -84,025 0.01% 182,668,487
2019-07-15 2019-07-11 92.806 2,058,371 -1,405 0.01% 191,028,542
2019-07-12 2019-07-10 92.379 2,059,776 -70,254 0.01% 190,279,368
2019-07-11 2019-07-09 92.379 2,130,030 -3,091 0.01% 196,769,340
2019-07-10 2019-07-08 92.521 2,133,121 +15,175 0.01% 197,358,511
2019-07-05 2019-07-03 93.233 2,117,946 +7,117 0.01% 197,461,847
2019-07-04 2019-07-02 93.019 2,110,829 -4,262 0.01% 196,347,626
2019-07-02 2019-06-27 92.592 2,115,091 -1,405 0.01% 195,840,888
2019-06-28 2019-06-26 91.311 2,116,496 -562 0.01% 193,259,621
2019-06-27 2019-06-25 91.240 2,117,058 +4,777 0.01% 193,160,267
2019-06-26 2019-06-24 91.596 2,112,281 +281 0.01% 193,476,069
2019-06-25 2019-06-21 92.023 2,112,000 +7,588 0.01% 194,352,197
2019-06-24 2019-06-20 92.806 2,104,412 +1,405 0.01% 195,301,409
2019-06-21 2019-06-19 92.735 2,103,007 -7,869 0.01% 195,021,346
2019-06-18 2019-06-14 90.813 2,110,876 +843 0.01% 191,694,835
2019-06-17 2019-06-13 91.525 2,110,033 +1,405 0.01% 193,119,990
2019-06-14 2019-06-12 92.094 2,108,628 +1,686 0.01% 194,191,967
2019-06-13 2019-06-11 93.162 2,106,942 +861 0.01% 196,285,963
2019-06-12 2019-06-10 92.877 2,106,081 -4,215 0.01% 195,606,191
2019-06-11 2019-06-06 91.525 2,110,296 -619 0.01% 193,144,061
2019-06-10 2019-06-05 91.453 2,110,915 -843 0.01% 193,050,481
2019-06-06 2019-06-04 90.671 2,111,758 -7,026 0.01% 191,474,344
2019-06-05 2019-06-03 90.101 2,118,784 +1,686 0.01% 190,905,045
2019-06-04 2019-05-31 91.169 2,117,098 +12,365 0.01% 193,013,243
2019-06-03 2019-05-30 91.809 2,104,733 +2,810 0.01% 193,234,085
2019-05-31 2019-05-29 92.308 2,101,923 +2,249 0.01% 194,023,258
2019-05-30 2019-05-28 93.162 2,099,674 -563 0.01% 195,608,865
2019-05-29 2019-05-27 93.162 2,100,237 +281 0.01% 195,661,315
2019-05-27 2019-05-23 92.877 2,099,956 +1,406 0.01% 195,037,321
2019-05-24 2019-05-22 92.948 2,098,550 -843 0.01% 195,056,090
2019-05-23 2019-05-21 92.663 2,099,393 +1,131 0.01% 194,536,789
2019-05-22 2019-05-20 92.806 2,098,262 +279 0.01% 194,730,654
2019-05-21 2019-05-17 93.304 2,097,983 +1,967 0.01% 195,749,955
2019-05-20 2019-05-16 94.087 2,096,016 -1,124 0.01% 197,207,335
2019-05-17 2019-05-15 96.066 2,097,140 +2,248 0.01% 201,463,934
2019-05-16 2019-05-14 95.490 2,094,892 +27,038 0.01% 200,041,093
2019-05-15 2019-05-10 96.354 2,067,854 +2,048 0.01% 199,246,198
2019-05-14 2019-05-09 95.706 2,065,806 +5,277 0.01% 197,709,971
2019-05-10 2019-05-08 97.146 2,060,529 +287,446 0.01% 200,172,650
2019-05-09 2019-05-07 98.947 1,773,083 -7,499 0.01% 175,440,500
2019-05-08 2019-05-06 98.082 1,780,582 +17,775 0.01% 174,643,788
2019-05-07 2019-05-03 100.387 1,762,807 -12,220 0.01% 176,962,644
2019-05-06 2019-05-02 98.298 1,775,027 -833 0.01% 174,482,418
2019-05-03 2019-04-30 97.506 1,775,860 -5,555 0.01% 173,157,556
2019-05-02 2019-04-29 97.146 1,781,415 -555 0.01% 173,057,773
2019-04-30 2019-04-26 96.498 1,781,970 -556 0.01% 171,956,756
2019-04-29 2019-04-25 96.354 1,782,526 -11,386 0.01% 171,753,677
2019-04-26 2019-04-24 96.786 1,793,912 -1,389 0.01% 173,625,880
2019-04-25 2019-04-23 97.506 1,795,301 +253 0.01% 175,053,176
2019-04-24 2019-04-18 97.362 1,795,048 -278 0.01% 174,769,971
2019-04-23 2019-04-17 97.722 1,795,326 -2,222 0.01% 175,443,477
2019-04-18 2019-04-16 97.362 1,797,548 -1,111 0.01% 175,013,377
2019-04-17 2019-04-15 96.642 1,798,659 -2,222 0.01% 173,826,269
2019-04-12 2019-04-10 96.426 1,800,881 +693 0.01% 173,651,944
2019-04-11 2019-04-09 96.498 1,800,188 +591 0.01% 173,714,759
2019-04-10 2019-04-08 96.066 1,799,597 -1,111 0.01% 172,880,157
2019-04-09 2019-04-04 95.778 1,800,708 -11,942 0.01% 172,468,185
2019-04-08 2019-04-03 95.634 1,812,650 +11,074 0.01% 173,350,895
2019-04-04 2019-04-02 94.266 1,801,576 +347 0.01% 169,826,825
2019-04-03 2019-04-01 93.258 1,801,229 +4,999 0.01% 167,978,135
2019-04-01 2019-03-28 91.745 1,796,230 +1,111 0.01% 164,795,531
2019-03-29 2019-03-27 91.961 1,795,119 -68,876 0.01% 165,081,421
2019-03-27 2019-03-25 91.745 1,863,995 -125,532 0.01% 171,012,647
2019-03-26 2019-03-22 93.258 1,989,527 +6,110 0.01% 185,538,338
2019-03-21 2019-03-19 94.122 1,983,417 -1,666 0.01% 186,682,529
2019-03-20 2019-03-18 93.762 1,985,083 -5,856 0.01% 186,124,572
2019-03-18 2019-03-14 93.113 1,990,939 -1,432 0.01% 185,383,269
2019-03-14 2019-03-12 93.402 1,992,371 -555 0.01% 186,090,518
2019-03-13 2019-03-11 92.825 1,992,926 +1,388 0.01% 184,994,215
2019-03-12 2019-03-08 92.537 1,991,538 +17,497 0.01% 184,291,703
2019-03-11 2019-03-07 93.402 1,974,041 -5,350 0.01% 184,378,468
2019-03-08 2019-03-06 93.185 1,979,391 +1,944 0.01% 184,450,537
2019-03-07 2019-03-05 92.681 1,977,447 +1,460 0.01% 183,272,564
2019-03-06 2019-03-04 92.465 1,975,987 +9,442 0.01% 182,710,356
2019-03-05 2019-03-01 92.465 1,966,545 +1,389 0.01% 181,837,298
2019-03-04 2019-02-28 92.393 1,965,156 +4,721 0.01% 181,567,346
2019-03-01 2019-02-27 92.321 1,960,435 -4,721 0.01% 180,989,979
2019-02-28 2019-02-26 92.105 1,965,156 +4,370 0.01% 181,001,275
2019-02-27 2019-02-25 92.465 1,960,786 +2,222 0.01% 181,304,790
2019-02-26 2019-02-22 92.753 1,958,564 +4,721 0.01% 181,663,504
2019-02-25 2019-02-21 93.474 1,953,843 +26,662 0.01% 182,632,647
2019-02-22 2019-02-20 97.564 1,927,181 +17,219 0.01% 188,023,611
2019-02-21 2019-02-19 97.712 1,909,962 +58,214 0.01% 186,625,780
2019-02-20 2019-02-18 100.001 1,851,748 -2,166 0.01% 185,177,243
2019-02-19 2019-02-15 98.007 1,853,914 +1,895 0.01% 181,696,923
2019-02-18 2019-02-14 99.263 1,852,019 -2,978 0.01% 183,836,512
2019-02-15 2019-02-13 99.115 1,854,997 +4,874 0.01% 183,858,111
2019-02-13 2019-02-11 97.490 1,850,123 +541 0.01% 180,368,876
2019-02-12 2019-02-08 97.269 1,849,582 +1,354 0.01% 179,906,325
2019-02-11 2019-02-04 97.416 1,848,228 +542 0.01% 180,047,629
2019-02-08 2019-01-31 98.524 1,847,686 -1,896 0.01% 182,041,776
2019-02-01 2019-01-30 97.933 1,849,582 -541 0.01% 181,135,753
2019-01-31 2019-01-29 97.416 1,850,123 -271 0.01% 180,232,233
2019-01-29 2019-01-25 97.342 1,850,394 -812 0.01% 180,121,970
2019-01-28 2019-01-24 96.456 1,851,206 +270 0.01% 178,560,335
2019-01-24 2019-01-22 96.161 1,850,936 -2,978 0.01% 177,987,479
2019-01-23 2019-01-21 96.530 1,853,914 +4,062 0.01% 178,958,462
2019-01-22 2019-01-18 96.530 1,849,852 -1,354 0.01% 178,566,356
2019-01-21 2019-01-17 96.235 1,851,206 -813 0.01% 178,150,166
2019-01-16 2019-01-14 95.348 1,852,019 +271 0.01% 176,587,007
2019-01-15 2019-01-11 96.604 1,851,748 -542 0.01% 178,886,141
2019-01-14 2019-01-10 95.718 1,852,290 +1,354 0.01% 177,296,862
2019-01-11 2019-01-09 96.752 1,850,936 -4,874 0.01% 179,081,104
2019-01-10 2019-01-08 95.644 1,855,810 -1,625 0.01% 177,496,725
2019-01-09 2019-01-07 95.865 1,857,435 -6,770 0.01% 178,063,696
2019-01-08 2019-01-04 95.053 1,864,205 -2,708 0.01% 177,198,190
2019-01-07 2019-01-03 93.428 1,866,913 +813 0.01% 174,422,164
2019-01-04 2019-01-02 93.502 1,866,100 +10,561 0.01% 174,484,030
2019-01-03 2018-12-31 95.718 1,855,539 +271 0.01% 177,607,849
2019-01-02 2018-12-27 94.536 1,855,268 -1,625 0.01% 175,389,540
2018-12-27 2018-12-20 93.871 1,856,893 +1,896 0.01% 174,308,873
2018-12-21 2018-12-19 94.684 1,854,997 +1,083 0.01% 175,637,927
2018-12-20 2018-12-18 94.241 1,853,914 +1,354 0.01% 174,713,846
2018-12-19 2018-12-17 94.905 1,852,560 -12,186 0.01% 175,817,652
2018-12-18 2018-12-14 94.684 1,864,746 +3,520 0.01% 176,560,998
2018-12-17 2018-12-13 96.309 1,861,226 -1,354 0.01% 179,251,900
2018-12-14 2018-12-12 94.536 1,862,580 +1,354 0.01% 176,080,787
2018-12-13 2018-12-11 93.576 1,861,226 +4,604 0.01% 174,165,765
2018-12-12 2018-12-10 94.167 1,856,622 +2,437 0.01% 174,831,926
2018-12-11 2018-12-07 94.093 1,854,185 +10,019 0.01% 174,465,499
2018-12-10 2018-12-06 95.939 1,844,166 +3,792 0.01% 176,927,861
2018-12-07 2018-12-05 97.933 1,840,374 +73,656 0.01% 180,233,983
2018-12-06 2018-12-04 100.592 1,766,718 -1,083 0.01% 177,717,996
2018-12-05 2018-12-03 100.740 1,767,801 -3,250 0.01% 178,088,064
2018-12-04 2018-11-30 98.820 1,771,051 -7,311 0.01% 175,014,587
2018-12-03 2018-11-29 98.450 1,778,362 +7,853 0.01% 175,080,342
2018-11-30 2018-11-28 99.927 1,770,509 -1,354 0.01% 176,922,473
2018-11-29 2018-11-27 99.115 1,771,863 +1,625 0.01% 175,618,281
2018-11-28 2018-11-26 98.746 1,770,238 -1,083 0.01% 174,803,503
2018-11-27 2018-11-23 97.342 1,771,321 -1,084 0.01% 172,424,807
2018-11-26 2018-11-22 97.416 1,772,405 -541 0.01% 172,661,229
2018-11-22 2018-11-20 96.161 1,772,946 +132,746 0.01% 170,487,899
2018-11-21 2018-11-19 97.564 1,640,200 +4,968 0.01% 160,024,578
2018-11-19 2018-11-15 97.490 1,635,232 -1,625 0.01% 159,419,108
2018-11-16 2018-11-14 96.382 1,636,857 +271 0.01% 157,764,148
2018-11-15 2018-11-13 95.644 1,636,586 +271 0.01% 156,529,308
2018-11-14 2018-11-12 96.087 1,636,315 +271 0.01% 157,228,501
2018-11-13 2018-11-09 95.496 1,636,044 +270 0.01% 156,235,805
2018-11-12 2018-11-08 97.342 1,635,774 +271 0.01% 159,230,323
2018-11-07 2018-11-05 96.752 1,635,503 +542 0.01% 158,237,607
2018-11-06 2018-11-02 98.081 1,634,961 -542 0.01% 160,358,704
2018-11-05 2018-11-01 96.087 1,635,503 -33,308 0.01% 157,150,478
2018-11-02 2018-10-31 95.127 1,668,811 -8,124 0.01% 158,748,665
2018-11-01 2018-10-30 93.280 1,676,935 -9,748 0.01% 156,425,174
2018-10-31 2018-10-29 93.871 1,686,683 +14,020 0.01% 158,331,047
2018-10-30 2018-10-26 89.366 1,672,663 +2,707 0.01% 149,479,242
2018-10-29 2018-10-25 90.178 1,669,956 +12,457 0.01% 150,594,031
2018-10-26 2018-10-24 90.991 1,657,499 -2,166 0.01% 150,817,261
2018-10-25 2018-10-23 92.173 1,659,665 +9,478 0.01% 152,975,572
2018-10-24 2018-10-22 95.053 1,650,187 +16,789 0.01% 156,855,147
2018-10-23 2018-10-19 94.314 1,633,398 -6,499 0.01% 154,052,937
2018-10-22 2018-10-18 95.348 1,639,897 +3,791 0.01% 156,361,519
2018-10-19 2018-10-16 95.718 1,636,106 +2,166 0.01% 156,604,236
2018-10-18 2018-10-15 95.644 1,633,940 +10,832 0.01% 156,276,235
2018-10-16 2018-10-12 97.564 1,623,108 +10,020 0.01% 158,357,013
2018-10-15 2018-10-11 97.564 1,613,088 -6,469 0.01% 157,379,421
2018-10-12 2018-10-10 101.762 1,619,557 +812 0.01% 164,809,470
2018-10-11 2018-10-09 101.090 1,618,745 +22,625 0.01% 163,638,336
2018-10-10 2018-10-08 101.687 1,596,120 +1,874 0.01% 162,305,218
2018-10-09 2018-10-05 102.285 1,594,246 -10,172 0.01% 163,067,571
2018-10-08 2018-10-04 101.687 1,604,418 +4,819 0.01% 163,149,020
2018-10-05 2018-10-03 101.538 1,599,599 -1,874 0.01% 162,419,960
2018-10-04 2018-10-02 101.239 1,601,473 +3,747 0.01% 162,131,625
2018-10-03 2018-09-28 103.406 1,597,726 +1,874 0.01% 165,214,139
2018-10-02 2018-09-27 103.705 1,595,852 -11,901 0.01% 165,497,294
2018-09-28 2018-09-26 104.078 1,607,753 -4,551 0.01% 167,332,101
2018-09-27 2018-09-24 103.032 1,612,304 +1,837 0.01% 166,119,271
2018-09-26 2018-09-21 104.228 1,610,467 -6,692 0.01% 167,855,222
2018-09-24 2018-09-20 102.584 1,617,159 -4,551 0.01% 165,894,534
2018-09-21 2018-09-19 101.538 1,621,710 +1,338 0.01% 164,665,065
2018-09-20 2018-09-18 101.239 1,620,372 -2,141 0.01% 164,044,942
2018-09-19 2018-09-17 100.940 1,622,513 -2,142 0.01% 163,776,789
2018-09-18 2018-09-14 101.463 1,624,655 +3,748 0.01% 164,842,708
2018-09-17 2018-09-13 100.940 1,620,907 +1,071 0.01% 163,614,679
2018-09-14 2018-09-12 99.595 1,619,836 -536 0.01% 161,328,098
2018-09-13 2018-09-11 99.072 1,620,372 -1,873 0.01% 160,534,017
2018-09-12 2018-09-10 99.147 1,622,245 +2,676 0.01% 160,840,785
2018-09-11 2018-09-07 100.417 1,619,569 +1,607 0.01% 162,632,576
2018-09-10 2018-09-06 100.865 1,617,962 +7,495 0.01% 163,196,524
2018-09-07 2018-09-05 101.314 1,610,467 -1,339 0.01% 163,162,495
2018-09-05 2018-09-03 102.136 1,611,806 +1,874 0.01% 164,622,844
2018-09-04 2018-08-31 102.883 1,609,932 +1,606 0.01% 165,634,306
2018-09-03 2018-08-30 103.854 1,608,326 +1,373 0.01% 167,031,238
2018-08-31 2018-08-29 104.825 1,606,953 +536 0.01% 168,449,476
2018-08-29 2018-08-27 104.751 1,606,417 +1,070 0.01% 168,273,266
2018-08-28 2018-08-24 103.705 1,605,347 -1,606 0.01% 166,481,970
2018-08-27 2018-08-23 104.078 1,606,953 +2,142 0.01% 167,248,838
2018-08-24 2018-08-22 104.676 1,604,811 +1,338 0.01% 167,985,132
2018-08-23 2018-08-21 105.050 1,603,473 +803 0.01% 168,444,095
2018-08-22 2018-08-20 105.423 1,602,670 +2,142 0.01% 168,958,459
2018-08-21 2018-08-17 104.751 1,600,528 +14,867 0.01% 167,656,389
2018-08-20 2018-08-16 104.825 1,585,661 +17,522 0.01% 166,217,534
2018-08-17 2018-08-15 108.103 1,568,139 +14,991 0.01% 169,520,434
2018-08-16 2018-08-14 109.312 1,553,148 +22,063 0.01% 169,777,149
2018-08-15 2018-08-13 108.934 1,531,085 +1,588 0.01% 166,787,088
2018-08-14 2018-08-10 109.689 1,529,497 -874 0.01% 167,769,539
2018-08-13 2018-08-09 110.823 1,530,371 -9,002 0.01% 169,599,554
2018-08-10 2018-08-08 110.143 1,539,373 -2,567 0.01% 169,550,570
2018-08-09 2018-08-07 110.067 1,541,940 +3,442 0.01% 169,716,822
2018-08-08 2018-08-06 109.765 1,538,498 +4,765 0.01% 168,873,076
2018-08-07 2018-08-03 109.236 1,533,733 +5,651 0.01% 167,539,000
2018-08-06 2018-08-02 109.992 1,528,082 +9,796 0.01% 168,076,076
2018-08-03 2018-08-01 112.182 1,518,286 -794 0.01% 170,324,807
2018-08-02 2018-07-31 112.711 1,519,080 +529 0.01% 171,217,178
2018-08-01 2018-07-30 112.862 1,518,551 +9,796 0.01% 171,386,987
2018-07-31 2018-07-27 113.089 1,508,755 -1,853 0.01% 170,623,320
2018-07-30 2018-07-26 112.938 1,510,608 +1,323 0.01% 170,604,640
2018-07-27 2018-07-25 113.391 1,509,285 -2,912 0.01% 171,139,324
2018-07-26 2018-07-24 112.787 1,512,197 -6,883 0.01% 170,555,624
2018-07-25 2018-07-23 110.898 1,519,080 -2,383 0.01% 168,463,014
2018-07-24 2018-07-20 110.596 1,521,463 +794 0.01% 168,267,537
2018-07-20 2018-07-18 109.689 1,520,669 +5,030 0.01% 166,801,201
2018-07-18 2018-07-16 110.747 1,515,639 -1,059 0.01% 167,852,420
2018-07-17 2018-07-13 110.747 1,516,698 -1,364 0.01% 167,969,701
2018-07-16 2018-07-12 110.445 1,518,062 -265 0.01% 167,662,040
2018-07-13 2018-07-11 110.218 1,518,327 +1,059 0.01% 167,347,208
2018-07-12 2018-07-10 111.653 1,517,268 -10,585 0.01% 169,408,266
2018-07-11 2018-07-09 110.823 1,527,853 -833 0.01% 169,320,503
2018-07-10 2018-07-06 109.689 1,528,686 +2,118 0.01% 167,680,581
2018-07-09 2018-07-05 109.538 1,526,568 -1,589 0.01% 167,217,614
2018-07-06 2018-07-04 109.085 1,528,157 +530 0.01% 166,699,015
2018-07-05 2018-07-03 109.312 1,527,627 +10,453 0.01% 166,987,407
2018-07-04 2018-06-29 111.200 1,517,174 +265 0.01% 168,710,094
2018-07-03 2018-06-28 110.143 1,516,909 -9,001 0.01% 167,076,326
2018-06-29 2018-06-27 109.538 1,525,910 +265 0.01% 167,145,537
2018-06-28 2018-06-26 111.049 1,525,645 -265 0.01% 169,421,565
2018-06-27 2018-06-25 111.427 1,525,910 +6,354 0.01% 170,027,357
2018-06-25 2018-06-21 112.409 1,519,556 +2,382 0.01% 170,811,657
2018-06-22 2018-06-20 113.618 1,517,174 +265 0.01% 172,377,704
2018-06-21 2018-06-19 112.711 1,516,909 +16,679 0.01% 170,972,482
2018-06-19 2018-06-14 115.431 1,500,230 -2,118 0.01% 173,172,555
2018-06-14 2018-06-12 115.959 1,502,348 +1,589 0.01% 174,211,487
2018-06-12 2018-06-08 115.657 1,500,759 +10,060 0.01% 173,573,736
2018-06-11 2018-06-07 116.715 1,490,699 +2,912 0.01% 173,986,803
2018-06-07 2018-06-05 115.582 1,487,787 -529 0.01% 171,961,037
2018-06-06 2018-06-04 115.733 1,488,316 -1,324 0.01% 172,247,045
2018-06-05 2018-06-01 114.751 1,489,640 +3,971 0.01% 170,937,349
2018-06-04 2018-05-31 114.751 1,485,669 +795 0.01% 170,481,674
2018-06-01 2018-05-30 113.240 1,484,874 +7,677 0.01% 168,146,991
2018-05-31 2018-05-29 114.675 1,477,197 -1,853 0.01% 169,397,912
2018-05-29 2018-05-25 116.413 1,479,050 +1,059 0.01% 172,180,260
2018-05-28 2018-05-24 117.168 1,477,991 +530 0.01% 173,173,507
2018-05-25 2018-05-23 117.093 1,477,461 -7,919 0.01% 172,999,795
2018-05-24 2018-05-21 117.546 1,485,380 -6,457 0.01% 174,600,318
2018-05-23 2018-05-18 116.715 1,491,837 +4,050 0.01% 174,119,625
2018-05-18 2018-05-16 119.121 1,487,787 -1,323 0.01% 177,227,327
2018-05-17 2018-05-15 118.969 1,489,110 +16,546 0.01% 177,157,654
2018-05-15 2018-05-11 118.358 1,472,564 -786 0.01% 174,290,213
2018-05-14 2018-05-10 117.672 1,473,350 -1,311 0.01% 173,371,348
2018-05-11 2018-05-09 116.145 1,474,661 +5,504 0.01% 171,274,959
2018-05-10 2018-05-08 115.840 1,469,157 -5,373 0.01% 170,187,244
2018-05-09 2018-05-07 114.619 1,474,530 +12,580 0.01% 169,009,287
2018-05-07 2018-05-03 118.587 1,461,950 +3,145 0.01% 173,368,646
2018-05-04 2018-05-02 119.732 1,458,805 -13,890 0.01% 174,665,532
2018-05-03 2018-04-30 120.113 1,472,695 -3,667 0.01% 176,890,523
2018-05-02 2018-04-27 118.129 1,476,362 -34 0.01% 174,401,750
2018-04-27 2018-04-25 118.282 1,476,396 -524 0.01% 174,631,097
2018-04-26 2018-04-24 118.511 1,476,920 -1,101 0.01% 175,031,193
2018-04-25 2018-04-23 117.519 1,478,021 +695 0.01% 173,695,413
2018-04-24 2018-04-20 117.214 1,477,326 -1,835 0.01% 173,162,793
2018-04-23 2018-04-19 116.451 1,479,161 -262 0.01% 172,249,118
2018-04-20 2018-04-18 115.459 1,479,423 -2,096 0.01% 170,811,977
2018-04-19 2018-04-17 115.153 1,481,519 +3,748 0.01% 170,601,753
2018-04-18 2018-04-16 115.916 1,477,771 -8,093 0.01% 171,297,860
2018-04-17 2018-04-13 116.451 1,485,864 -2,882 0.01% 173,029,686
2018-04-13 2018-04-11 114.848 1,488,746 -6,028 0.01% 170,979,535
2018-04-12 2018-04-10 114.009 1,494,774 -4,073 0.01% 170,417,095
2018-04-11 2018-04-09 113.245 1,498,847 +1,310 0.01% 169,737,667
2018-04-10 2018-04-06 111.490 1,497,537 -2,359 0.01% 166,960,910
2018-04-09 2018-04-04 110.498 1,499,896 +6,815 0.01% 165,735,954
2018-04-06 2018-04-03 112.253 1,493,081 +4,185 0.01% 167,603,493
2018-04-04 2018-03-29 112.940 1,488,896 -79,510 0.01% 168,156,285
2018-04-03 2018-03-28 112.940 1,568,406 +82,557 0.01% 177,136,164
2018-03-29 2018-03-27 114.619 1,485,849 -80,275 0.01% 170,306,661
2018-03-28 2018-03-26 114.466 1,566,124 -18,084 0.01% 179,268,683
2018-03-27 2018-03-23 113.932 1,584,208 +33,023 0.01% 180,492,448
2018-03-26 2018-03-22 116.451 1,551,185 +1,048 0.01% 180,636,352
2018-03-22 2018-03-20 117.443 1,550,137 -524 0.01% 182,052,114
2018-03-21 2018-03-19 117.748 1,550,661 -26,733 0.01% 182,586,984
2018-03-20 2018-03-16 117.443 1,577,394 +1,573 0.01% 185,253,247
2018-03-19 2018-03-15 116.603 1,575,821 +32,761 0.01% 183,745,733
2018-03-16 2018-03-14 116.756 1,543,060 +262 0.01% 180,161,201
2018-03-15 2018-03-13 117.672 1,542,798 -8,649 0.01% 181,543,400
2018-03-13 2018-03-09 116.908 1,551,447 +1,048 0.01% 181,377,217
2018-03-12 2018-03-08 116.451 1,550,399 -524 0.01% 180,544,822
2018-03-09 2018-03-07 115.916 1,550,923 +1,573 0.01% 179,777,375
2018-03-08 2018-03-06 116.908 1,549,350 +786 0.01% 181,132,060
2018-03-07 2018-03-05 115.916 1,548,564 +24,898 0.01% 179,503,928
2018-03-06 2018-03-02 117.824 1,523,666 +4,193 0.01% 179,524,653
2018-03-05 2018-03-01 118.893 1,519,473 +3,669 0.01% 180,653,951
2018-03-02 2018-02-28 119.045 1,515,804 +4,194 0.01% 180,449,080
2018-03-01 2018-02-27 119.961 1,511,610 -10,484 0.01% 181,334,034
2018-02-28 2018-02-26 121.411 1,522,094 -7,862 0.01% 184,798,601
2018-02-27 2018-02-23 121.563 1,529,956 +7,600 0.01% 185,986,637
2018-02-26 2018-02-22 121.411 1,522,356 +10,484 0.01% 184,830,410
2018-02-23 2018-02-21 127.105 1,511,872 +46,127 0.01% 192,167,093
2018-02-22 2018-02-20 126.093 1,465,745 +18,547 0.01% 184,820,062
2018-02-21 2018-02-15 130.143 1,447,198 +13,867 0.01% 188,342,463
2018-02-20 2018-02-13 124.302 1,433,331 +513 0.01% 178,165,341
2018-02-14 2018-02-12 123.679 1,432,818 -9,040 0.01% 177,208,835
2018-02-13 2018-02-09 124.302 1,441,858 -1,945 0.01% 179,225,261
2018-02-12 2018-02-08 125.392 1,443,803 -3,339 0.01% 181,041,300
2018-02-09 2018-02-07 124.613 1,447,142 +1,541 0.01% 180,332,903
2018-02-08 2018-02-06 124.769 1,445,601 +3,338 0.01% 180,366,050
2018-02-07 2018-02-05 129.052 1,442,263 +217 0.01% 186,127,615
2018-02-06 2018-02-02 130.376 1,442,046 -5,136 0.01% 188,008,901
2018-02-05 2018-02-01 130.922 1,447,182 +1,284 0.01% 189,467,493
2018-02-02 2018-01-31 131.155 1,445,898 -10,786 0.01% 189,637,223
2018-02-01 2018-01-30 131.000 1,456,684 +10,015 0.01% 190,824,962
2018-01-31 2018-01-29 132.479 1,446,669 +3,541 0.01% 191,653,754
2018-01-30 2018-01-26 133.492 1,443,128 +341 0.01% 192,645,786
2018-01-29 2018-01-25 133.180 1,442,787 -3,081 0.01% 192,150,790
2018-01-26 2018-01-24 133.725 1,445,868 -9,204 0.01% 193,349,380
2018-01-25 2018-01-23 133.492 1,455,072 +23,606 0.01% 194,240,212
2018-01-24 2018-01-22 132.401 1,431,466 +770 0.01% 189,528,184
2018-01-23 2018-01-19 133.025 1,430,696 -647 0.01% 190,317,652
2018-01-22 2018-01-18 133.102 1,431,343 +7,860 0.01% 190,515,197
2018-01-19 2018-01-17 132.479 1,423,483 +4,534 0.01% 188,582,088
2018-01-18 2018-01-16 132.090 1,418,949 -7,160 0.01% 187,428,866
2018-01-17 2018-01-15 131.000 1,426,109 -3,082 0.01% 186,819,650
2018-01-16 2018-01-12 130.376 1,429,191 -24,206 0.01% 186,332,911
2018-01-15 2018-01-11 130.922 1,453,397 -8,444 0.01% 190,281,171
2018-01-12 2018-01-10 127.884 1,461,841 +6,453 0.01% 186,946,412
2018-01-11 2018-01-09 126.093 1,455,388 -310 0.01% 183,514,118
2018-01-10 2018-01-08 125.392 1,455,698 +2,568 0.01% 182,532,837
2018-01-09 2018-01-05 125.859 1,453,130 +698 0.01% 182,889,877
2018-01-08 2018-01-04 125.392 1,452,432 -4,366 0.01% 182,123,307
2018-01-05 2018-01-03 126.093 1,456,798 +257 0.01% 183,691,909
2018-01-04 2018-01-02 126.638 1,456,541 -11,556 0.01% 184,453,584
2018-01-03 2017-12-29 124.535 1,468,097 -514 0.01% 182,829,831
2018-01-02 2017-12-28 124.613 1,468,611 +1,531 0.01% 183,008,222
2017-12-29 2017-12-27 124.302 1,467,080 -257 0.01% 182,360,396
2017-12-28 2017-12-22 124.613 1,467,337 -9,501 0.01% 182,849,465
2017-12-27 2017-12-21 123.912 1,476,838 -3,595 0.01% 182,998,226
2017-12-22 2017-12-20 123.523 1,480,433 +1,797 0.01% 182,867,186
2017-12-21 2017-12-19 123.601 1,478,636 -5,906 0.01% 182,760,377
2017-12-20 2017-12-18 122.822 1,484,542 +4,109 0.01% 182,334,153
2017-12-19 2017-12-15 122.355 1,480,433 +4,622 0.01% 181,137,673
2017-12-18 2017-12-14 123.912 1,475,811 -3,082 0.01% 182,870,969
2017-12-15 2017-12-13 124.535 1,478,893 -3,974 0.01% 184,174,313
2017-12-14 2017-12-12 122.043 1,482,867 +2,568 0.01% 180,973,522
2017-12-13 2017-12-11 121.965 1,480,299 +11,042 0.01% 180,544,826
2017-12-12 2017-12-08 119.629 1,469,257 -514 0.01% 175,765,173
2017-12-11 2017-12-07 118.772 1,469,771 +4,880 0.01% 174,567,487
2017-12-08 2017-12-06 118.538 1,464,891 -860 0.01% 173,645,609
2017-12-07 2017-12-05 120.485 1,465,751 -28,456 0.01% 176,601,487
2017-12-06 2017-12-04 121.031 1,494,207 -2,054 0.01% 180,844,633
2017-12-05 2017-12-01 121.342 1,496,261 +26,144 0.01% 181,559,364
2017-12-04 2017-11-30 121.498 1,470,117 +10,015 0.01% 178,615,992
2017-12-01 2017-11-29 121.498 1,460,102 -6,975 0.01% 177,399,192
2017-11-30 2017-11-28 119.862 1,467,077 +513 0.01% 175,847,165
2017-11-29 2017-11-27 119.629 1,466,564 -4,879 0.01% 175,443,013
2017-11-28 2017-11-24 118.850 1,471,443 -514 0.01% 174,880,674
2017-11-24 2017-11-22 119.862 1,471,957 -7,190 0.01% 176,432,093
2017-11-23 2017-11-21 117.759 1,479,147 +1,541 0.01% 174,183,483
2017-11-22 2017-11-20 116.981 1,477,606 +5,954 0.01% 172,851,209
2017-11-21 2017-11-17 117.214 1,471,652 +771 0.01% 172,498,557
2017-11-20 2017-11-16 117.370 1,470,881 +1,284 0.01% 172,637,299
2017-11-14 2017-11-10 118.305 1,469,597 -514 0.01% 173,860,079
2017-11-10 2017-11-08 117.370 1,470,111 +257 0.01% 172,546,924
2017-11-09 2017-11-07 118.071 1,469,854 +5,649 0.01% 173,547,053
2017-11-08 2017-11-06 117.292 1,464,205 +6,420 0.01% 171,739,700
2017-11-07 2017-11-03 117.759 1,457,785 -5,994 0.01% 171,667,906
2017-11-06 2017-11-02 118.149 1,463,779 +770 0.01% 172,943,775
2017-11-03 2017-11-01 119.395 1,463,009 -1,027 0.01% 174,675,902
2017-11-02 2017-10-31 118.694 1,464,036 +4,879 0.01% 173,772,306
2017-10-31 2017-10-27 120.096 1,459,157 -1,797 0.01% 175,238,787
2017-10-30 2017-10-26 119.784 1,460,954 +1,215 0.01% 174,999,464
2017-10-27 2017-10-25 119.473 1,459,739 +257 0.01% 174,399,170
2017-10-26 2017-10-24 119.161 1,459,482 +257 0.01% 173,913,789
2017-10-25 2017-10-23 119.161 1,459,225 +2,311 0.01% 173,883,164
2017-10-24 2017-10-20 119.161 1,456,914 -6,163 0.01% 173,607,782
2017-10-23 2017-10-19 118.382 1,463,077 -4,623 0.01% 173,202,682
2017-10-20 2017-10-18 119.940 1,467,700 -3,081 0.01% 176,036,148
2017-10-19 2017-10-17 120.174 1,470,781 +64 0.01% 176,749,331
2017-10-18 2017-10-16 120.407 1,470,717 -1,797 0.01% 177,085,273
2017-10-17 2017-10-13 120.252 1,472,514 +6,163 0.01% 177,072,277
2017-10-13 2017-10-11 122.881 1,466,351 +4,622 0.01% 180,186,035
2017-10-12 2017-10-10 123.667 1,461,729 +14,732 0.01% 180,768,005
2017-10-11 2017-10-09 121.937 1,446,997 -12,712 0.01% 176,441,804
2017-10-10 2017-10-06 121.701 1,459,709 +13,474 0.01% 177,647,361
2017-10-09 2017-10-04 122.487 1,446,235 -3,771 0.01% 177,145,303
2017-10-06 2017-10-03 121.858 1,450,006 -6,610 0.01% 176,694,641
2017-10-04 2017-09-29 120.442 1,456,616 +1,272 0.01% 175,437,499
2017-10-03 2017-09-28 119.891 1,455,344 -258 0.01% 174,482,866
2017-09-29 2017-09-27 119.891 1,455,602 +1,271 0.01% 174,513,798
2017-09-28 2017-09-26 119.891 1,454,331 +258 0.01% 174,361,417
2017-09-27 2017-09-25 119.812 1,454,073 -2,567 0.01% 174,216,095
2017-09-26 2017-09-22 119.891 1,456,640 -14,712 0.01% 174,638,245
2017-09-22 2017-09-20 120.599 1,471,352 +17,202 0.01% 177,443,828
2017-09-21 2017-09-19 120.599 1,454,150 -12,889 0.01% 175,369,282
2017-09-20 2017-09-18 119.812 1,467,039 +7,489 0.01% 175,769,583
2017-09-19 2017-09-15 118.554 1,459,550 +508 0.01% 173,035,172
2017-09-18 2017-09-14 119.183 1,459,042 +1,526 0.01% 173,893,195
2017-09-15 2017-09-13 119.026 1,457,516 -3,334 0.01% 173,482,000
2017-09-14 2017-09-12 119.262 1,460,850 -9,661 0.01% 174,223,601
2017-09-13 2017-09-11 118.711 1,470,511 -5,593 0.01% 174,566,007
2017-09-12 2017-09-08 117.138 1,476,104 +10,932 0.01% 172,907,493
2017-09-11 2017-09-07 116.666 1,465,172 +10,424 0.01% 170,935,364
2017-09-08 2017-09-06 117.295 1,454,748 +1,271 0.01% 170,634,786
2017-09-07 2017-09-05 118.790 1,453,477 -509 0.01% 172,658,225
2017-09-06 2017-09-04 119.104 1,453,986 -3,305 0.01% 173,176,222
2017-09-05 2017-09-01 119.419 1,457,291 -2,288 0.01% 174,028,435
2017-09-04 2017-08-31 119.576 1,459,579 -1,474 0.01% 174,531,312
2017-09-01 2017-08-30 119.970 1,461,053 -1,017 0.01% 175,282,264
2017-08-31 2017-08-29 117.688 1,462,070 +3,170 0.01% 172,068,717
2017-08-30 2017-08-28 118.475 1,458,900 +254 0.01% 172,843,343
2017-08-28 2017-08-24 116.980 1,458,646 +2,797 0.01% 170,633,003
2017-08-24 2017-08-21 116.036 1,455,849 +508 0.01% 168,931,451
2017-08-22 2017-08-18 116.115 1,455,341 +5,067 0.01% 168,986,995
2017-08-21 2017-08-17 117.374 1,450,274 +2,097 0.01% 170,224,099
2017-08-18 2017-08-16 118.396 1,448,177 +3,559 0.01% 171,459,008
2017-08-17 2017-08-15 118.082 1,444,618 -254 0.01% 170,583,050
2017-08-16 2017-08-14 118.790 1,444,872 +206 0.01% 171,636,039
2017-08-15 2017-08-11 117.610 1,444,666 +11,949 0.01% 169,906,817
2017-08-14 2017-08-10 120.363 1,432,717 +3,051 0.01% 172,446,349
2017-08-11 2017-08-09 122.173 1,429,666 -2,797 0.01% 174,665,932
2017-08-10 2017-08-08 123.274 1,432,463 +9,407 0.01% 176,585,309
2017-08-09 2017-08-07 123.274 1,423,056 -7,505 0.01% 175,425,671
2017-08-08 2017-08-04 123.510 1,430,561 +3,559 0.01% 176,688,463
2017-08-07 2017-08-03 123.117 1,427,002 +10,423 0.01% 175,687,589
2017-08-04 2017-08-02 126.089 1,416,579 +5,593 0.01% 178,614,680
2017-08-03 2017-08-01 125.294 1,410,986 +21,445 0.01% 176,788,423
2017-08-02 2017-07-31 124.659 1,389,541 +1,456 0.01% 173,218,285
2017-08-01 2017-07-28 121.481 1,388,085 -13,845 0.01% 168,625,392
2017-07-31 2017-07-27 122.196 1,401,930 +210 0.01% 171,309,753
2017-07-28 2017-07-26 121.639 1,401,720 +6,293 0.01% 170,504,516
2017-07-27 2017-07-25 121.878 1,395,427 -1,762 0.01% 170,071,643
2017-07-26 2017-07-24 119.177 1,397,189 -1,510 0.01% 166,512,117
2017-07-25 2017-07-21 119.335 1,398,699 +1,510 0.01% 166,914,329
2017-07-21 2017-07-19 119.097 1,397,189 +8,811 0.01% 166,401,109
2017-07-19 2017-07-17 119.733 1,388,378 +433 0.01% 166,234,209
2017-07-18 2017-07-14 119.415 1,387,945 +962 0.01% 165,741,270
2017-07-17 2017-07-13 119.335 1,386,983 -5,035 0.01% 165,516,196
2017-07-14 2017-07-12 118.700 1,392,018 +17,207 0.01% 165,232,271
2017-07-13 2017-07-11 119.256 1,374,811 -1,019 0.01% 163,954,415
2017-07-12 2017-07-10 118.541 1,375,830 +12,837 0.01% 163,092,137
2017-07-11 2017-07-07 116.237 1,362,993 -2,390 0.01% 158,429,983
2017-07-10 2017-07-06 116.555 1,365,383 +252 0.01% 159,141,713
2017-07-07 2017-07-05 116.952 1,365,131 -4,322 0.01% 159,654,647
2017-07-06 2017-07-04 116.475 1,369,453 -252 0.01% 159,507,286
2017-07-05 2017-07-03 116.872 1,369,705 +3,617 0.01% 160,080,760
2017-07-04 2017-06-30 115.442 1,366,088 +3,524 0.01% 157,704,365
2017-07-03 2017-06-29 115.681 1,362,564 -26,640 0.01% 157,622,318
2017-06-29 2017-06-27 108.371 1,389,204 +2,013 0.01% 150,549,674
2017-06-27 2017-06-23 107.736 1,387,191 +252 0.01% 149,449,813
2017-06-26 2017-06-22 107.497 1,386,939 +1,510 0.01% 149,092,083
2017-06-22 2017-06-20 108.848 1,385,429 -7,300 0.01% 150,801,015
2017-06-21 2017-06-19 109.483 1,392,729 -2,013 0.01% 152,480,835
2017-06-20 2017-06-16 108.610 1,394,742 -1,007 0.01% 151,482,275
2017-06-19 2017-06-15 107.736 1,395,749 -2,518 0.01% 150,371,814
2017-06-15 2017-06-13 109.007 1,398,267 +756 0.01% 152,420,592
2017-06-14 2017-06-12 108.768 1,397,511 -6,545 0.01% 152,005,082
2017-06-13 2017-06-09 109.007 1,404,056 -24,418 0.01% 153,051,632
2017-06-12 2017-06-08 109.642 1,428,474 -2,266 0.01% 156,621,310
2017-06-09 2017-06-07 109.404 1,430,740 +30,924 0.01% 156,528,738
2017-06-08 2017-06-06 109.245 1,399,816 -6,293 0.01% 152,923,094
2017-06-07 2017-06-05 108.451 1,406,109 -6,128 0.01% 152,493,406
2017-06-06 2017-06-02 108.689 1,412,237 -5,136 0.01% 153,494,602
2017-06-05 2017-06-01 107.894 1,417,373 -504 0.01% 152,926,712
2017-06-02 2017-05-31 107.577 1,417,877 -755 0.01% 152,530,483
2017-05-29 2017-05-25 107.497 1,418,632 -755 0.01% 152,498,992
2017-05-26 2017-05-24 107.100 1,419,387 +5,034 0.01% 152,016,294
2017-05-25 2017-05-23 107.497 1,414,353 -2,517 0.01% 152,039,011
2017-05-24 2017-05-22 107.577 1,416,870 -4,279 0.01% 152,422,154
2017-05-23 2017-05-19 106.464 1,421,149 -1,511 0.01% 151,301,710
2017-05-22 2017-05-18 107.100 1,422,660 -1,276 0.01% 152,366,832
2017-05-19 2017-05-17 110.419 1,423,936 +5,035 0.01% 157,229,571
2017-05-18 2017-05-16 110.901 1,418,901 +7,369 0.01% 157,357,776
2017-05-17 2017-05-15 110.660 1,411,532 -13,442 0.01% 156,200,239
2017-05-16 2017-05-12 109.455 1,424,974 -1,451 0.01% 155,970,001
2017-05-15 2017-05-11 109.214 1,426,425 -2,489 0.01% 155,784,923
2017-05-12 2017-05-10 108.249 1,428,914 +113 0.01% 154,678,771
2017-05-11 2017-05-09 107.928 1,428,801 +6,968 0.01% 154,207,247
2017-05-10 2017-05-08 107.365 1,421,833 -585 0.01% 152,655,366
2017-05-09 2017-05-05 106.883 1,422,418 -1,991 0.01% 152,032,314
2017-05-08 2017-05-04 106.642 1,424,409 -21,332 0.01% 151,901,708
2017-05-05 2017-05-02 103.588 1,445,741 -249 0.01% 149,761,590
2017-05-04 2017-04-28 103.267 1,445,990 -747 0.01% 149,322,566
2017-05-02 2017-04-27 103.508 1,446,737 -9,770 0.01% 149,748,499
2017-04-28 2017-04-26 103.026 1,456,507 -1,991 0.01% 150,057,473
2017-04-26 2017-04-24 101.258 1,458,498 +249 0.01% 147,683,987
2017-04-24 2017-04-20 100.052 1,458,249 +1,493 0.01% 145,900,932
2017-04-21 2017-04-19 99.811 1,456,756 +4,231 0.01% 145,400,345
2017-04-20 2017-04-18 100.293 1,452,525 +3,235 0.01% 145,678,422
2017-04-18 2017-04-12 103.186 1,449,290 +747 0.01% 149,546,876
2017-04-13 2017-04-11 102.383 1,448,543 +7,466 0.01% 148,305,701
2017-04-12 2017-04-10 101.900 1,441,077 -643 0.01% 146,846,455
2017-04-11 2017-04-07 101.659 1,441,720 -113 0.01% 146,564,394
2017-04-10 2017-04-06 101.579 1,441,833 +498 0.01% 146,460,011
2017-04-07 2017-04-05 101.740 1,441,335 +5,724 0.01% 146,641,085
2017-04-06 2017-04-03 101.981 1,435,611 +12,796 0.01% 146,404,837
2017-04-03 2017-03-30 102.061 1,422,815 -249 0.01% 145,214,232
2017-03-31 2017-03-29 102.142 1,423,064 -497 0.01% 145,354,007
2017-03-29 2017-03-27 100.856 1,423,561 +4,977 0.01% 143,574,342
2017-03-28 2017-03-24 101.258 1,418,584 +4,231 0.01% 143,642,392
2017-03-27 2017-03-23 101.258 1,414,353 +2,488 0.01% 143,213,971
2017-03-24 2017-03-22 101.418 1,411,865 +498 0.01% 143,188,966
2017-03-23 2017-03-21 102.383 1,411,367 +249 0.01% 144,499,523
2017-03-22 2017-03-20 102.061 1,411,118 +747 0.01% 144,020,422
2017-03-21 2017-03-17 103.106 1,410,371 +23,270 0.01% 145,417,627
2017-03-20 2017-03-16 103.427 1,387,101 +1,991 0.01% 143,464,239
2017-03-17 2017-03-15 102.383 1,385,110 +249 0.01% 141,811,261
2017-03-16 2017-03-14 102.061 1,384,861 +2,489 0.01% 141,340,601
2017-03-15 2017-03-13 103.427 1,382,372 +249 0.01% 142,975,131
2017-03-13 2017-03-09 101.016 1,382,123 +11,053 0.01% 139,617,224
2017-03-10 2017-03-08 101.499 1,371,070 +2,489 0.01% 139,161,790
2017-03-08 2017-03-06 101.579 1,368,581 -2,489 0.01% 139,019,143
2017-03-07 2017-03-03 101.659 1,371,070 +1,494 0.01% 139,382,157
2017-03-06 2017-03-02 102.142 1,369,576 -12,195 0.01% 139,890,658
2017-03-03 2017-03-01 101.097 1,381,771 +1,244 0.01% 139,692,710
2017-03-02 2017-02-28 100.454 1,380,527 +16,177 0.01% 138,679,397
2017-02-28 2017-02-24 102.142 1,364,350 +995 0.01% 139,356,866
2017-02-27 2017-02-23 102.945 1,363,355 +996 0.01% 140,350,871
2017-02-24 2017-02-22 107.884 1,362,359 +30,860 0.01% 146,976,569
2017-02-23 2017-02-21 108.049 1,331,499 +62,976 0.01% 143,866,749
2017-02-22 2017-02-20 113.735 1,268,523 +4,611 0.01% 144,276,077
2017-02-21 2017-02-17 112.582 1,263,912 +243 0.01% 142,293,293
2017-02-20 2017-02-16 112.582 1,263,669 -3,209 0.01% 142,265,936
2017-02-17 2017-02-15 111.593 1,266,878 +485 0.01% 141,374,262
2017-02-16 2017-02-14 110.439 1,266,393 -242 0.01% 139,858,927
2017-02-15 2017-02-13 110.274 1,266,635 +1,213 0.01% 139,676,869
2017-02-14 2017-02-10 110.521 1,265,422 -553 0.01% 139,855,984
2017-02-13 2017-02-09 109.120 1,265,975 +1,698 0.01% 138,143,358
2017-02-10 2017-02-08 109.615 1,264,277 -3,397 0.01% 138,583,259
2017-02-09 2017-02-07 109.120 1,267,674 +2,427 0.01% 138,328,753
2017-02-08 2017-02-06 109.367 1,265,247 -243 0.01% 138,376,752
2017-02-07 2017-02-03 108.461 1,265,490 +728 0.01% 137,256,051
2017-02-03 2017-02-01 109.367 1,264,762 +485 0.01% 138,323,709
2017-02-02 2017-01-27 110.027 1,264,277 -12,503 0.01% 139,104,249
2017-02-01 2017-01-25 107.966 1,276,780 -3,755 0.01% 137,849,203
2017-01-26 2017-01-24 106.400 1,280,535 +3,154 0.01% 136,249,397
2017-01-25 2017-01-23 106.318 1,277,381 -743 0.01% 135,808,532
2017-01-24 2017-01-20 106.318 1,278,124 -8,736 0.01% 135,887,527
2017-01-23 2017-01-19 107.060 1,286,860 +728 0.01% 137,770,853
2017-01-20 2017-01-18 106.648 1,286,132 -1,941 0.01% 137,162,917
2017-01-19 2017-01-17 105.823 1,288,073 -243 0.01% 136,308,329
2017-01-18 2017-01-16 104.175 1,288,316 +485 0.01% 134,210,461
2017-01-17 2017-01-13 105.494 1,287,831 +728 0.01% 135,858,163
2017-01-16 2017-01-12 105.411 1,287,103 -2,669 0.01% 135,675,284
2017-01-13 2017-01-11 105.247 1,289,772 -1,699 0.01% 135,744,029
2017-01-12 2017-01-10 104.422 1,291,471 +1,699 0.01% 134,858,451
2017-01-11 2017-01-09 104.999 1,289,772 -3,308 0.01% 135,425,132
2017-01-10 2017-01-06 105.082 1,293,080 -243 0.01% 135,879,041
2017-01-09 2017-01-05 105.329 1,293,323 -485 0.01% 136,224,351
2017-01-06 2017-01-04 104.587 1,293,808 -5,339 0.01% 135,315,750
2017-01-04 2016-12-30 102.609 1,299,147 -970 0.01% 133,304,417
2017-01-03 2016-12-29 102.115 1,300,117 +4,368 0.01% 132,761,037
2016-12-30 2016-12-28 102.115 1,295,749 +970 0.01% 132,315,000
2016-12-29 2016-12-23 102.527 1,294,779 +243 0.01% 132,749,508
2016-12-28 2016-12-22 103.104 1,294,536 +485 0.01% 133,471,437
2016-12-23 2016-12-21 104.010 1,294,051 -1,953 0.01% 134,594,602
2016-12-22 2016-12-20 103.021 1,296,004 +4,125 0.01% 133,515,980
2016-12-21 2016-12-19 105.082 1,291,879 -3,883 0.01% 135,752,838
2016-12-20 2016-12-16 105.411 1,295,762 -485 0.01% 136,588,041
2016-12-19 2016-12-15 105.494 1,296,247 +485 0.01% 136,745,999
2016-12-16 2016-12-14 106.400 1,295,762 -485 0.01% 137,869,555
2016-12-15 2016-12-13 105.329 1,296,247 +9,950 0.01% 136,532,333
2016-12-14 2016-12-12 106.483 1,286,297 +3,154 0.01% 136,968,489
2016-12-13 2016-12-09 108.378 1,283,143 -4,853 0.01% 139,064,957
2016-12-12 2016-12-08 107.719 1,287,996 -2,912 0.01% 138,741,695
2016-12-09 2016-12-07 107.966 1,290,908 -31,569 0.01% 139,374,551
2016-12-08 2016-12-06 104.505 1,322,477 -18,443 0.01% 138,205,165
2016-12-07 2016-12-05 101.043 1,340,920 +6,085 0.01% 135,490,933
2016-12-06 2016-12-02 100.796 1,334,835 +3,904 0.01% 134,546,045
2016-12-05 2016-12-01 100.796 1,330,931 -3,640 0.01% 134,152,537
2016-12-02 2016-11-30 100.631 1,334,571 -3,397 0.01% 134,299,452
2016-12-01 2016-11-29 99.889 1,337,968 +6,309 0.01% 133,648,854
2016-11-30 2016-11-28 101.373 1,331,659 -243 0.01% 134,994,176
2016-11-29 2016-11-25 101.538 1,331,902 +1,456 0.01% 135,238,353
2016-11-25 2016-11-23 101.291 1,330,446 -485 0.01% 134,761,560
2016-11-24 2016-11-22 101.703 1,330,931 -971 0.01% 135,359,142
2016-11-23 2016-11-21 100.219 1,331,902 +243 0.01% 133,482,011
2016-11-22 2016-11-18 100.714 1,331,659 +1,456 0.01% 134,116,165
2016-11-21 2016-11-17 99.560 1,330,203 +1,942 0.01% 132,434,687
2016-11-18 2016-11-16 101.291 1,328,261 -486 0.01% 134,540,240
2016-11-17 2016-11-15 101.538 1,328,747 -7,765 0.01% 134,918,001
2016-11-16 2016-11-14 99.972 1,336,512 +7,765 0.01% 133,613,567
2016-11-15 2016-11-11 100.796 1,328,747 -16,259 0.01% 133,932,399
2016-11-14 2016-11-10 98.900 1,345,006 +486 0.01% 133,021,659
2016-11-11 2016-11-09 95.604 1,344,520 +38,827 0.01% 128,541,141
2016-11-10 2016-11-08 97.417 1,305,693 -971 0.01% 127,196,583
2016-11-09 2016-11-07 97.499 1,306,664 +243 0.01% 127,398,867
2016-11-08 2016-11-04 94.697 1,306,421 +970 0.01% 123,714,349
2016-11-07 2016-11-03 94.944 1,305,451 +486 0.01% 123,945,267
2016-11-04 2016-11-02 95.109 1,304,965 +3,154 0.01% 124,114,227
2016-11-03 2016-11-01 96.345 1,301,811 -1,213 0.01% 125,423,623
2016-11-02 2016-10-31 96.181 1,303,024 -243 0.01% 125,325,707
2016-11-01 2016-10-28 96.181 1,303,267 +2,912 0.01% 125,349,079
2016-10-31 2016-10-27 96.758 1,300,355 +1,214 0.01% 125,819,201
2016-10-27 2016-10-25 97.664 1,299,141 -1,214 0.01% 126,879,522
2016-10-25 2016-10-20 96.922 1,300,355 -1,456 0.01% 126,033,544
2016-10-24 2016-10-19 98.630 1,301,811 -2,669 0.01% 128,397,484
2016-10-20 2016-10-18 98.546 1,304,480 +17,133 0.01% 128,551,785
2016-10-18 2016-10-14 97.711 1,287,347 +2,634 0.01% 125,788,276
2016-10-17 2016-10-13 96.459 1,284,713 +5,508 0.01% 123,921,534
2016-10-14 2016-10-12 98.045 1,279,205 +649 0.01% 125,420,037
2016-10-13 2016-10-11 98.463 1,278,556 -2,634 0.01% 125,890,291
2016-10-12 2016-10-07 98.463 1,281,190 +958 0.01% 126,149,643
2016-10-11 2016-10-06 99.131 1,280,232 -2,395 0.01% 126,910,652
2016-10-07 2016-10-05 98.546 1,282,627 -1,676 0.01% 126,398,251
2016-10-06 2016-10-04 98.129 1,284,303 -2,156 0.01% 126,027,129
2016-10-05 2016-10-03 96.960 1,286,459 -957 0.01% 124,734,574
2016-10-04 2016-09-30 95.456 1,287,416 +2,634 0.01% 122,892,057
2016-09-30 2016-09-28 97.127 1,284,782 +958 0.01% 124,786,567
2016-09-29 2016-09-27 97.043 1,283,824 -719 0.01% 124,586,303
2016-09-28 2016-09-26 95.790 1,284,543 +7,748 0.01% 123,046,919
2016-09-27 2016-09-23 96.960 1,276,795 +719 0.01% 123,797,556
2016-09-26 2016-09-22 97.795 1,276,076 +2,277 0.01% 124,793,543
2016-09-23 2016-09-21 99.214 1,273,799 +1,197 0.01% 126,379,323
2016-09-21 2016-09-19 97.962 1,272,602 -507 0.01% 124,666,364
2016-09-20 2016-09-15 97.461 1,273,109 +65 0.01% 124,078,097
2016-09-19 2016-09-14 95.874 1,273,044 +958 0.01% 122,051,742
2016-09-15 2016-09-13 96.876 1,272,086 -1,856 0.01% 123,234,737
2016-09-14 2016-09-12 97.294 1,273,942 -980 0.01% 123,946,498
2016-09-13 2016-09-09 99.883 1,274,922 -1,227 0.01% 127,342,530
2016-09-12 2016-09-08 99.047 1,276,149 +2,649 0.01% 126,399,324
2016-09-09 2016-09-07 98.630 1,273,500 +1,089 0.01% 125,605,173
2016-09-08 2016-09-06 100.050 1,272,411 -1,478 0.01% 127,304,253
2016-09-07 2016-09-05 100.133 1,273,889 -1,038 0.01% 127,558,514
2016-09-06 2016-09-02 98.546 1,274,927 -3,772 0.01% 125,639,444
2016-09-05 2016-09-01 98.713 1,278,699 -603 0.01% 126,224,739
2016-09-02 2016-08-31 96.041 1,279,302 +434 0.01% 122,865,400
2016-09-01 2016-08-30 93.870 1,278,868 -658 0.01% 120,046,834
2016-08-31 2016-08-29 92.951 1,279,526 +239 0.01% 118,933,160
2016-08-30 2016-08-26 93.369 1,279,287 +124 0.01% 119,445,136
2016-08-29 2016-08-25 92.617 1,279,163 -9,002 0.01% 118,472,108
2016-08-26 2016-08-24 92.199 1,288,165 +2,052 0.01% 118,767,947
2016-08-25 2016-08-23 92.199 1,286,113 -4,969 0.01% 118,578,754
2016-08-24 2016-08-22 92.116 1,291,082 +479 0.01% 118,929,069
2016-08-23 2016-08-19 91.698 1,290,603 -958 0.01% 118,346,029
2016-08-22 2016-08-18 92.199 1,291,561 -1,596 0.01% 119,081,055
2016-08-19 2016-08-17 91.197 1,293,157 -12,813 0.01% 117,932,247
2016-08-18 2016-08-16 90.529 1,305,970 -3,340 0.01% 118,228,223
2016-08-17 2016-08-15 91.114 1,309,310 -399 0.01% 119,296,009
2016-08-16 2016-08-12 91.197 1,309,709 -1,192 0.01% 119,441,742
2016-08-15 2016-08-11 90.696 1,310,901 -4,851 0.01% 118,893,579
2016-08-12 2016-08-10 92.762 1,315,752 +2,769 0.01% 122,051,869
2016-08-11 2016-08-09 92.084 1,312,983 +11,757 0.01% 120,905,184
2016-08-10 2016-08-08 92.338 1,301,226 -1,652 0.01% 120,153,245
2016-08-09 2016-08-05 90.644 1,302,878 +2,435 0.01% 118,098,343
2016-08-08 2016-08-04 89.797 1,300,443 -8,650 0.01% 116,775,964
2016-08-05 2016-08-03 87.425 1,309,093 +3,254 0.01% 114,447,543
2016-08-04 2016-08-01 86.070 1,305,839 -2,118 0.01% 112,393,092
2016-08-03 2016-07-29 85.646 1,307,957 +4,634 0.01% 112,021,374
2016-08-01 2016-07-28 86.070 1,303,323 -945 0.01% 112,176,541
2016-07-29 2016-07-27 85.731 1,304,268 -3,777 0.01% 111,815,916
2016-07-28 2016-07-26 85.138 1,308,045 +11,215 0.01% 111,364,051
2016-07-27 2016-07-25 85.138 1,296,830 -2,361 0.01% 110,409,231
2016-07-26 2016-07-22 85.307 1,299,191 +1,504 0.01% 110,830,361
2016-07-25 2016-07-21 85.477 1,297,687 -1,038 0.01% 110,921,924
2016-07-22 2016-07-20 85.138 1,298,725 +1 0.01% 110,570,567
2016-07-21 2016-07-19 83.867 1,298,724 -20,949 0.01% 108,920,176
2016-07-20 2016-07-18 84.291 1,319,673 -1,889 0.01% 111,236,083
2016-07-19 2016-07-15 84.036 1,321,562 -692 0.01% 111,059,443
2016-07-18 2016-07-14 83.528 1,322,254 +16,700 0.01% 110,445,514
2016-07-15 2016-07-13 82.427 1,305,554 -10,192 0.01% 107,612,806
2016-07-14 2016-07-12 82.003 1,315,746 +32,402 0.01% 107,895,589
2016-07-13 2016-07-11 80.648 1,283,344 -749 0.01% 103,499,037
2016-07-12 2016-07-08 79.377 1,284,093 +3,305 0.01% 101,927,728
2016-07-11 2016-07-07 79.631 1,280,788 +1,538 0.01% 101,990,889
2016-07-08 2016-07-06 79.293 1,279,250 +19,359 0.01% 101,434,934
2016-07-07 2016-07-05 80.224 1,259,891 +709 0.01% 101,073,947
2016-07-06 2016-07-04 81.580 1,259,182 +3,006 0.01% 102,723,798
2016-07-05 2016-06-30 80.224 1,256,176 -4,958 0.01% 100,775,914
2016-07-04 2016-06-29 79.547 1,261,134 +2,675 0.01% 100,318,979
2016-06-30 2016-06-28 78.530 1,258,459 +1,417 0.01% 98,826,879
2016-06-29 2016-06-27 79.038 1,257,042 +6,936 0.01% 99,354,538
2016-06-28 2016-06-24 80.394 1,250,106 +40,318 0.01% 100,500,756
2016-06-27 2016-06-23 86.070 1,209,788 -2,731 0.01% 104,126,017
2016-06-24 2016-06-22 85.222 1,212,519 -354 0.01% 103,333,897
2016-06-23 2016-06-21 84.375 1,212,873 -5,194 0.01% 102,336,590
2016-06-22 2016-06-20 83.613 1,218,067 +2,207 0.01% 101,846,147
2016-06-21 2016-06-17 80.817 1,215,860 -1,891 0.01% 98,262,593
2016-06-20 2016-06-16 78.615 1,217,751 +5,772 0.01% 95,733,237
2016-06-17 2016-06-15 80.224 1,211,979 +1,889 0.01% 97,230,238
2016-06-16 2016-06-14 80.055 1,210,090 +3,915 0.01% 96,873,671
2016-06-15 2016-06-13 81.156 1,206,175 +2,833 0.01% 97,888,598
2016-06-14 2016-06-10 83.613 1,203,342 +944 0.01% 100,614,947
2016-06-13 2016-06-08 85.561 1,202,398 +28 0.01% 102,878,801
2016-06-10 2016-06-07 86.154 1,202,370 -236 0.01% 103,589,410
2016-06-08 2016-06-06 84.884 1,202,606 -743 0.01% 102,081,575
2016-06-07 2016-06-03 86.070 1,203,349 -837 0.01% 103,571,814
2016-06-03 2016-06-01 85.307 1,204,186 -232 0.01% 102,725,750
2016-06-02 2016-05-31 86.747 1,204,418 -1,180 0.01% 104,480,073
2016-06-01 2016-05-30 86.070 1,205,598 -11,805 0.01% 103,765,385
2016-05-31 2016-05-27 86.154 1,217,403 +77 0.01% 104,884,568
2016-05-30 2016-05-26 86.154 1,217,326 -7,085 0.01% 104,877,935
2016-05-27 2016-05-25 85.307 1,224,411 -3,329 0.01% 104,451,088
2016-05-26 2016-05-24 82.173 1,227,740 +236 0.01% 100,886,816
2016-05-24 2016-05-20 82.512 1,227,504 -923 0.01% 101,283,371
2016-05-23 2016-05-19 83.443 1,228,427 +1,181 0.01% 102,504,247
2016-05-20 2016-05-18 83.508 1,227,246 -472 0.01% 102,485,453
2016-05-19 2016-05-17 84.714 1,227,718 +20,798 0.01% 104,004,609
2016-05-17 2016-05-13 81.442 1,206,920 +3,485 0.01% 98,294,334
2016-05-16 2016-05-12 82.303 1,203,435 +4,220 0.01% 99,046,560
2016-05-13 2016-05-11 82.992 1,199,215 +2,854 0.01% 99,525,175
2016-05-12 2016-05-10 83.939 1,196,361 +1,380 0.01% 100,421,274
2016-05-11 2016-05-09 83.336 1,194,981 +4 0.01% 99,585,297
2016-05-10 2016-05-06 83.250 1,194,977 -2,847 0.01% 99,482,087
2016-05-06 2016-05-04 86.349 1,197,824 +697 0.01% 103,431,497
2016-05-05 2016-05-03 88.674 1,197,127 +1,010 0.01% 106,153,988
2016-05-04 2016-04-29 89.191 1,196,117 +666 0.01% 106,682,279
2016-05-03 2016-04-28 89.879 1,195,451 -396 0.01% 107,446,220
2016-04-29 2016-04-27 90.654 1,195,847 -2,848 0.01% 108,408,380
2016-04-28 2016-04-26 89.965 1,198,695 -6,272 0.01% 107,840,986
2016-04-27 2016-04-25 88.588 1,204,967 +1,897 0.01% 106,745,455
2016-04-26 2016-04-22 89.793 1,203,070 -7,623 0.01% 108,027,437
2016-04-25 2016-04-21 91.085 1,210,693 +977 0.01% 110,275,380
2016-04-21 2016-04-19 87.383 1,209,716 -57,147 0.01% 105,708,116
2016-04-20 2016-04-18 84.283 1,266,863 +12,281 0.01% 106,775,401
2016-04-19 2016-04-15 84.886 1,254,582 -6,970 0.01% 106,496,377
2016-04-18 2016-04-14 84.369 1,261,552 -24,393 0.01% 106,436,380
2016-04-15 2016-04-13 82.734 1,285,945 -5,052 0.01% 106,390,940
2016-04-14 2016-04-12 79.118 1,290,997 +1,179 0.01% 102,140,883
2016-04-13 2016-04-11 79.548 1,289,818 -1,626 0.01% 102,602,813
2016-04-12 2016-04-08 79.204 1,291,444 +4,278 0.01% 102,287,431
2016-04-11 2016-04-07 78.860 1,287,166 +430 0.01% 101,505,342
2016-04-08 2016-04-06 79.118 1,286,736 +1,496 0.01% 101,803,762
2016-04-07 2016-04-05 80.495 1,285,240 +27,336 0.01% 103,455,768
2016-04-06 2016-04-01 82.561 1,257,904 +453 0.01% 103,854,417
2016-04-05 2016-03-31 83.336 1,257,451 +1,627 0.01% 104,791,316
2016-04-01 2016-03-30 84.455 1,255,824 -5,685 0.01% 106,061,228
2016-03-31 2016-03-29 83.681 1,261,509 +5,785 0.01% 105,563,914
2016-03-30 2016-03-24 84.025 1,255,724 +70,661 0.01% 105,512,248
2016-03-29 2016-03-23 85.230 1,185,063 +1,162 0.01% 101,003,285
2016-03-24 2016-03-22 86.091 1,183,901 -206 0.01% 101,923,482
2016-03-22 2016-03-18 86.091 1,184,107 -1,342 0.01% 101,941,217
2016-03-21 2016-03-17 86.866 1,185,449 +827 0.01% 102,975,262
2016-03-18 2016-03-16 85.833 1,184,622 +4,423 0.01% 101,679,597
2016-03-17 2016-03-15 86.436 1,180,199 -10,918 0.01% 102,011,192
2016-03-16 2016-03-14 87.296 1,191,117 -2,233 0.01% 103,980,342
2016-03-14 2016-03-10 86.436 1,193,350 -1,264 0.01% 103,147,906
2016-03-11 2016-03-09 86.177 1,194,614 -3,252 0.01% 102,948,623
2016-03-10 2016-03-08 84.800 1,197,866 +706 0.01% 101,578,860
2016-03-09 2016-03-07 85.489 1,197,160 -1,858 0.01% 102,343,511
2016-03-08 2016-03-04 86.522 1,199,018 +1,203 0.01% 103,741,048
2016-03-07 2016-03-03 85.489 1,197,815 -1,177 0.01% 102,399,506
2016-03-04 2016-03-02 90.538 1,198,992 +2,718 0.01% 108,554,318
2016-03-03 2016-03-01 89.026 1,196,274 +11,508 0.01% 106,499,552
2016-03-02 2016-02-29 88.315 1,184,766 -674 0.01% 104,632,083
2016-03-01 2016-02-26 88.137 1,185,440 +533 0.01% 104,480,748
2016-02-29 2016-02-25 84.935 1,184,907 +4,976 0.01% 100,640,011
2016-02-26 2016-02-24 86.625 1,179,931 +496 0.01% 102,211,229
2016-02-25 2016-02-23 87.425 1,179,435 +3,522 0.01% 103,112,323
2016-02-24 2016-02-22 87.425 1,175,913 +9,444 0.01% 102,804,411
2016-02-23 2016-02-19 89.382 1,166,469 +450 0.01% 104,261,100
2016-02-22 2016-02-18 90.627 1,166,019 -1,233 0.01% 105,672,712
2016-02-19 2016-02-17 88.048 1,167,252 -675 0.01% 102,773,906
2016-02-18 2016-02-16 89.560 1,167,927 -225 0.01% 104,599,163
2016-02-17 2016-02-15 89.382 1,168,152 -8,242 0.01% 104,411,530
2016-02-16 2016-02-12 85.558 1,176,394 +14,880 0.01% 100,649,336
2016-02-15 2016-02-11 88.048 1,161,514 +33,507 0.01% 102,268,688
2016-02-12 2016-02-05 93.117 1,128,007 -450 0.01% 105,036,808
2016-02-11 2016-02-04 92.495 1,128,457 +675 0.01% 104,376,179
2016-02-05 2016-02-03 92.939 1,127,782 +2,249 0.01% 104,815,254
2016-02-04 2016-02-02 96.319 1,125,533 -230 0.01% 108,410,096
2016-02-03 2016-02-01 97.208 1,125,763 -774 0.01% 109,433,471
2016-02-02 2016-01-29 96.941 1,126,537 -2,050 0.01% 109,208,137
2016-02-01 2016-01-28 94.896 1,128,587 -520 0.01% 107,098,282
2016-01-29 2016-01-27 94.095 1,129,107 -1,799 0.01% 106,243,852
2016-01-28 2016-01-26 92.139 1,130,906 +3,148 0.01% 104,200,380
2016-01-26 2016-01-22 94.007 1,127,758 +1,575 0.01% 106,016,618
2016-01-25 2016-01-21 92.317 1,126,183 +3,599 0.01% 103,965,528
2016-01-22 2016-01-20 94.540 1,122,584 +3,823 0.01% 106,129,264
2016-01-21 2016-01-19 96.853 1,118,761 +2,249 0.01% 108,354,821
2016-01-20 2016-01-18 96.675 1,116,512 +6,339 0.01% 107,938,401
2016-01-19 2016-01-15 99.787 1,110,173 +321 0.01% 110,781,326
2016-01-18 2016-01-14 100.143 1,109,852 -11,019 0.01% 111,144,122
2016-01-15 2016-01-13 101.477 1,120,871 +17,322 0.01% 113,742,906
2016-01-14 2016-01-12 100.499 1,103,549 -312 0.01% 110,905,506
2016-01-13 2016-01-11 100.232 1,103,861 +5,397 0.01% 110,642,339
2016-01-12 2016-01-08 102.100 1,098,464 -2,923 0.01% 112,152,964
2016-01-11 2016-01-07 101.922 1,101,387 +17,033 0.01% 112,255,494
2016-01-08 2016-01-06 105.390 1,084,354 +225 0.01% 114,280,591
2016-01-07 2016-01-05 106.547 1,084,129 +2,923 0.01% 115,510,329
2016-01-06 2016-01-04 107.436 1,081,206 +12,641 0.01% 116,160,486
2016-01-05 2015-12-31 110.104 1,068,565 -2,126 0.01% 117,653,440
2016-01-04 2015-12-29 110.816 1,070,691 -222 0.01% 118,649,315
2015-12-30 2015-12-28 109.837 1,070,913 +140 0.01% 117,626,233
2015-12-29 2015-12-24 110.549 1,070,773 -1,440 0.01% 118,372,707
2015-12-28 2015-12-22 108.681 1,072,213 +520 0.01% 116,529,348
2015-12-22 2015-12-18 109.393 1,071,693 -899 0.01% 117,235,340
2015-12-21 2015-12-17 109.926 1,072,592 -1,280 0.01% 117,906,043
2015-12-18 2015-12-16 106.902 1,073,872 -674 0.01% 114,799,508
2015-12-17 2015-12-15 104.768 1,074,546 +5,112 0.01% 112,577,952
2015-12-16 2015-12-14 105.746 1,069,434 +3,373 0.01% 113,088,614
2015-12-15 2015-12-11 106.813 1,066,061 -449 0.01% 113,869,681
2015-12-14 2015-12-10 107.347 1,066,510 +367 0.01% 114,486,754
2015-12-11 2015-12-09 107.169 1,066,143 +14,186 0.01% 114,257,718
2015-12-10 2015-12-08 108.236 1,051,957 +1,154 0.01% 113,860,112
2015-12-09 2015-12-07 109.748 1,050,803 -11,124 0.01% 115,323,949
2015-12-08 2015-12-04 109.393 1,061,927 +11,708 0.01% 116,167,011
2015-12-07 2015-12-03 111.260 1,050,219 -223 0.01% 116,847,714
2015-12-04 2015-12-02 111.794 1,050,442 -225 0.01% 117,433,065
2015-12-03 2015-12-01 111.438 1,050,667 +3,956 0.01% 117,084,446
2015-12-01 2015-11-27 110.282 1,046,711 -1,454 0.01% 115,433,407
2015-11-30 2015-11-26 110.727 1,048,165 -899 0.01% 116,059,861
2015-11-27 2015-11-25 110.193 1,049,064 +449 0.01% 115,599,600
2015-11-26 2015-11-24 110.994 1,048,615 +133 0.01% 116,389,470
2015-11-25 2015-11-23 111.349 1,048,482 -206 0.01% 116,747,704
2015-11-24 2015-11-20 111.972 1,048,688 -1,650 0.01% 117,423,513
2015-11-23 2015-11-19 110.371 1,050,338 -406 0.01% 115,926,814
2015-11-18 2015-11-16 107.436 1,050,744 +2,923 0.01% 112,887,770
2015-11-17 2015-11-13 108.592 1,047,821 +4,591 0.01% 113,785,207
2015-11-16 2015-11-12 111.349 1,043,230 -450 0.01% 116,162,898
2015-11-13 2015-11-11 109.926 1,043,680 +450 0.01% 114,727,855
2015-11-12 2015-11-10 110.104 1,043,230 +165 0.01% 114,863,952
2015-11-11 2015-11-09 110.015 1,043,065 -4,722 0.01% 114,753,017
2015-11-10 2015-11-06 108.325 1,047,787 +4,273 0.01% 113,501,953
2015-11-09 2015-11-05 110.193 1,043,514 -1,574 0.01% 114,988,028
2015-11-06 2015-11-04 108.148 1,045,088 +674 0.01% 113,023,689
2015-11-05 2015-11-03 107.614 1,044,414 +675 0.01% 112,393,474
2015-11-04 2015-11-02 107.258 1,043,739 +1,566 0.01% 111,949,526
2015-11-03 2015-10-30 108.503 1,042,173 -450 0.01% 113,079,190
2015-11-02 2015-10-29 108.681 1,042,623 +67 0.01% 113,313,472
2015-10-30 2015-10-28 108.236 1,042,556 -225 0.01% 112,842,581
2015-10-29 2015-10-27 109.037 1,042,781 -10,596 0.01% 113,701,612
2015-10-28 2015-10-26 109.126 1,053,377 +27,660 0.01% 114,950,651
2015-10-27 2015-10-23 108.681 1,025,717 +149 0.01% 111,476,109
2015-10-26 2015-10-22 107.970 1,025,568 +1,480 0.01% 110,730,227
2015-10-23 2015-10-20 112.211 1,024,088 +899 0.01% 114,914,445
2015-10-22 2015-10-19 112.662 1,023,189 +12,728 0.01% 115,274,295
2015-10-20 2015-10-16 113.022 1,010,461 -1,332 0.01% 114,204,334
2015-10-19 2015-10-15 112.031 1,011,793 -222 0.01% 113,352,565
2015-10-16 2015-10-14 111.041 1,012,015 +666 0.01% 112,374,903
2015-10-15 2015-10-13 112.031 1,011,349 +1,895 0.01% 113,302,823
2015-10-14 2015-10-12 113.923 1,009,454 -4,184 0.01% 114,999,608
2015-10-13 2015-10-09 112.842 1,013,638 -200 0.01% 114,380,833
2015-10-12 2015-10-08 112.211 1,013,838 -2,346 0.01% 113,764,277
2015-10-09 2015-10-07 111.761 1,016,184 -3,307 0.01% 113,569,951
2015-10-08 2015-10-06 109.059 1,019,491 +222 0.01% 111,185,164
2015-10-07 2015-10-05 109.240 1,019,269 -10,659 0.01% 111,344,538
2015-10-06 2015-10-02 106.898 1,029,928 -675 0.01% 110,097,355
2015-10-05 2015-09-30 103.836 1,030,603 +3,775 0.01% 107,013,856
2015-10-02 2015-09-29 102.755 1,026,828 +14,101 0.01% 105,512,193
2015-09-30 2015-09-25 105.817 1,012,727 +3,554 0.01% 107,164,158
2015-09-29 2015-09-24 105.637 1,009,173 -2,432 0.01% 106,606,316
2015-09-25 2015-09-23 106.268 1,011,605 +11,548 0.01% 107,500,944
2015-09-24 2015-09-22 108.339 1,000,057 +1,009 0.01% 108,345,202
2015-09-23 2015-09-21 107.889 999,048 +1,110 0.01% 107,786,030
2015-09-22 2015-09-18 108.519 997,938 -4,837 0.01% 108,295,375
2015-09-21 2015-09-17 109.960 1,002,775 +666 0.01% 110,265,199
2015-09-18 2015-09-16 110.410 1,002,109 -3,553 0.01% 110,643,202
2015-09-17 2015-09-15 108.249 1,005,662 -9,550 0.01% 108,861,875
2015-09-16 2015-09-14 109.510 1,015,212 +926 0.01% 111,175,635
2015-09-15 2015-09-11 108.879 1,014,286 -1,777 0.01% 110,434,822
2015-09-14 2015-09-10 109.510 1,016,063 -12,065 0.01% 111,268,828
2015-09-11 2015-09-09 112.031 1,028,128 +5,330 0.01% 115,182,598
2015-09-10 2015-09-08 108.249 1,022,798 +1,564 0.01% 110,716,829
2015-09-09 2015-09-07 104.827 1,021,234 +1,076 0.01% 107,052,681
2015-09-08 2015-09-04 106.988 1,020,158 +3,775 0.01% 109,144,834
2015-09-07 2015-09-02 106.988 1,016,383 +9,290 0.01% 108,740,953
2015-09-04 2015-09-01 108.969 1,007,093 +435 0.01% 109,742,349
2015-09-02 2015-08-31 110.410 1,006,658 -661 0.01% 111,145,459
2015-09-01 2015-08-28 110.140 1,007,319 +2,630 0.01% 110,946,290
2015-08-31 2015-08-27 110.681 1,004,689 +6,445 0.01% 111,199,500
2015-08-28 2015-08-26 109.150 998,244 +324 0.01% 108,957,877
2015-08-27 2015-08-25 111.131 997,920 +10,246 0.01% 110,899,653
2015-08-26 2015-08-24 111.851 987,674 +3,998 0.01% 110,472,586
2015-08-25 2015-08-21 116.894 983,676 +4,775 0.01% 114,986,292
2015-08-24 2015-08-20 117.705 978,901 +6,885 0.01% 115,221,537
2015-08-21 2015-08-19 119.596 972,016 +17,800 0.01% 116,249,419
2015-08-20 2015-08-18 120.857 954,216 +222 0.01% 115,323,685
2015-08-19 2015-08-17 121.848 953,994 +8,217 0.01% 116,241,911
2015-08-18 2015-08-14 122.478 945,777 -6,737 0.01% 115,836,909
2015-08-17 2015-08-13 123.379 952,514 +10,437 0.01% 117,519,852
2015-08-14 2015-08-12 125.061 942,077 -7,440 0.01% 117,816,675
2015-08-13 2015-08-11 127.702 949,517 +10,278 0.01% 121,255,258
2015-08-12 2015-08-10 127.338 939,239 +3,514 0.01% 119,600,532
2015-08-10 2015-08-06 130.070 935,725 -271 0.01% 121,710,000
2015-08-07 2015-08-05 129.797 935,996 -1,730 0.01% 121,489,482
2015-08-06 2015-08-04 127.429 937,726 +219 0.01% 119,493,283
2015-08-05 2015-08-03 129.433 937,507 -4,553 0.01% 121,344,031
2015-08-04 2015-07-31 126.973 942,060 -2,635 0.01% 119,616,519
2015-08-03 2015-07-30 126.791 944,695 -416 0.01% 119,778,998
2015-07-31 2015-07-29 126.700 945,111 +2,854 0.01% 119,745,657
2015-07-29 2015-07-27 123.421 942,257 -4,597 0.01% 116,294,316
2015-07-28 2015-07-24 125.971 946,854 -4,172 0.01% 119,276,537
2015-07-27 2015-07-23 128.157 951,026 -2,855 0.01% 121,881,085
2015-07-24 2015-07-22 127.793 953,881 -100 0.01% 121,899,435
2015-07-23 2015-07-21 129.068 953,981 +3,952 0.01% 123,128,729
2015-07-22 2015-07-20 128.977 950,029 -259 0.01% 122,532,117
2015-07-21 2015-07-17 128.066 950,288 -658 0.01% 121,699,947
2015-07-20 2015-07-16 127.338 950,946 -202 0.01% 121,091,274
2015-07-17 2015-07-15 125.607 951,148 -458 0.01% 119,470,914
2015-07-16 2015-07-14 124.878 951,606 +2,523 0.01% 118,835,021
2015-07-15 2015-07-13 125.789 949,083 +634 0.01% 119,384,431
2015-07-14 2015-07-10 124.059 948,449 +6,120 0.01% 117,663,270
2015-07-13 2015-07-09 123.421 942,329 +285 0.01% 116,303,203
2015-07-10 2015-07-08 119.778 942,044 -38,535 0.01% 112,835,761
2015-07-09 2015-07-07 124.696 980,579 -7,085 0.01% 122,274,490
2015-07-08 2015-07-06 123.694 987,664 +8,255 0.01% 122,168,380
2015-07-07 2015-07-03 126.700 979,409 -12,296 0.01% 124,091,217
2015-07-06 2015-07-02 126.700 991,705 -220 0.01% 125,649,121
2015-07-03 2015-06-30 127.793 991,925 -47 0.01% 126,761,196
2015-07-02 2015-06-29 127.975 991,972 +9,407 0.01% 126,947,911
2015-06-30 2015-06-26 131.072 982,565 +2,306 0.01% 128,786,964
2015-06-26 2015-06-24 134.169 980,259 +9 0.01% 131,520,487
2015-06-25 2015-06-23 134.260 980,250 -96 0.01% 131,608,566
2015-06-24 2015-06-22 133.805 980,346 -220 0.01% 131,174,978
2015-06-23 2015-06-19 132.074 980,566 +156 0.01% 129,507,421
2015-06-22 2015-06-18 131.892 980,410 +5,514 0.01% 129,308,215
2015-06-19 2015-06-17 130.981 974,896 +215 0.01% 127,692,973
2015-06-18 2015-06-16 131.072 974,681 -876 0.01% 127,753,591
2015-06-17 2015-06-15 132.256 975,557 +306 0.01% 129,023,580
2015-06-16 2015-06-12 133.440 975,251 -262 0.01% 130,137,917
2015-06-15 2015-06-11 133.258 975,513 -341 0.01% 129,995,168
2015-06-12 2015-06-10 132.712 975,854 -1,704 0.01% 129,507,292
2015-06-11 2015-06-09 133.440 977,558 +3,863 0.01% 130,445,764
2015-06-10 2015-06-08 133.987 973,695 -2,583 0.01% 130,462,421
2015-06-09 2015-06-05 133.167 976,278 +208 0.01% 130,008,186
2015-06-08 2015-06-04 134.351 976,070 -1,473 0.01% 131,136,264
2015-06-05 2015-06-03 134.625 977,543 +1,709 0.01% 131,601,284
2015-06-04 2015-06-02 133.987 975,834 +1,634 0.01% 130,749,020
2015-06-03 2015-06-01 134.533 974,200 -642 0.01% 131,062,499
2015-06-02 2015-05-29 135.080 974,842 +439 0.01% 131,681,634
2015-06-01 2015-05-28 133.805 974,403 +3,574 0.01% 130,379,776
2015-05-29 2015-05-27 135.080 970,829 +5,558 0.01% 131,139,558
2015-05-28 2015-05-26 135.900 965,271 -7,334 0.01% 131,180,084
2015-05-27 2015-05-22 136.902 972,605 +3,412 0.01% 133,151,266
2015-05-26 2015-05-21 135.262 969,193 -6 0.01% 131,095,126
2015-05-22 2015-05-20 137.327 969,199 +3,360 0.01% 133,097,103
2015-05-21 2015-05-19 137.419 965,839 +10,362 0.01% 132,724,583
2015-05-20 2015-05-18 138.339 955,477 +435 0.01% 132,180,090
2015-05-19 2015-05-15 139.260 955,042 -1,304 0.01% 132,998,953
2015-05-18 2015-05-14 137.695 956,346 -652 0.01% 131,684,137
2015-05-15 2015-05-13 137.603 956,998 +652 0.01% 131,685,830
2015-05-14 2015-05-12 138.339 956,346 -869 0.01% 132,300,306
2015-05-12 2015-05-08 140.917 957,215 -1,087 0.01% 134,887,439
2015-05-11 2015-05-07 137.603 958,302 +7,606 0.01% 131,865,265
2015-05-08 2015-05-06 137.051 950,696 -18,687 0.01% 130,293,631
2015-05-07 2015-05-05 137.787 969,383 -31,290 0.01% 133,568,492
2015-05-06 2015-05-04 139.168 1,000,673 +651 0.01% 139,261,413
2015-05-05 2015-04-30 141.653 1,000,022 -10,647 0.01% 141,656,008
2015-05-04 2015-04-29 142.573 1,010,669 +54,168 0.01% 144,094,428
2015-04-30 2015-04-28 140.640 956,501 +8,767 0.01% 134,522,710
2015-04-29 2015-04-27 140.732 947,734 +47,725 0.01% 133,376,946
2015-04-28 2015-04-24 135.854 900,009 +1,516 0.01% 122,270,034
2015-04-27 2015-04-23 130.332 898,493 +435 0.01% 117,102,125
2015-04-24 2015-04-22 129.687 898,058 -1,521 0.01% 116,466,816
2015-04-22 2015-04-20 129.687 899,579 -435 0.01% 116,664,071
2015-04-21 2015-04-17 129.871 900,014 -1,738 0.01% 116,886,163
2015-04-20 2015-04-16 129.595 901,752 -652 0.01% 116,862,882
2015-04-17 2015-04-15 130.332 902,404 +6,954 0.01% 117,611,852
2015-04-16 2015-04-14 130.056 895,450 +434 0.01% 116,458,268
2015-04-15 2015-04-13 129.227 895,016 -1,086 0.01% 115,660,411
2015-04-14 2015-04-10 127.386 896,102 -435 0.01% 114,151,168
2015-04-13 2015-04-09 126.190 896,537 -3,100 0.01% 113,133,832
2015-04-10 2015-04-08 125.638 899,637 -2,611 0.01% 113,028,193
2015-04-09 2015-04-02 123.337 902,248 -11,082 0.01% 111,280,111
2015-04-02 2015-03-31 122.692 913,330 -1,087 0.01% 112,058,472
2015-04-01 2015-03-30 123.244 914,417 +1,304 0.01% 112,696,828
2015-03-31 2015-03-27 123.981 913,113 -354 0.01% 113,208,476
2015-03-30 2015-03-26 123.981 913,467 -1,955 0.01% 113,252,366
2015-03-27 2015-03-25 123.981 915,422 -218 0.01% 113,494,748
2015-03-26 2015-03-24 123.521 915,640 +218 0.01% 113,100,388
2015-03-25 2015-03-23 123.981 915,422 -2,608 0.01% 113,494,748
2015-03-24 2015-03-20 122.324 918,030 -869 0.01% 112,297,135
2015-03-20 2015-03-18 121.312 918,899 +1,521 0.01% 111,473,083
2015-03-19 2015-03-17 119.747 917,378 +1,087 0.01% 109,853,131
2015-03-18 2015-03-16 119.011 916,291 +651 0.01% 109,048,267
2015-03-17 2015-03-13 119.655 915,640 +5,867 0.01% 109,560,734
2015-03-16 2015-03-12 120.667 909,773 +1,956 0.01% 109,779,831
2015-03-13 2015-03-11 121.404 907,817 +3,911 0.01% 110,212,266
2015-03-12 2015-03-10 123.521 903,906 +869 0.01% 111,650,998
2015-03-11 2015-03-09 122.600 903,037 +3,912 0.01% 110,712,484
2015-03-10 2015-03-06 124.809 899,125 +869 0.01% 112,219,050
2015-03-09 2015-03-05 124.993 898,256 +6,084 0.01% 112,275,945
2015-03-06 2015-03-04 131.409 892,172 +1,304 0.01% 117,239,403
2015-03-05 2015-03-03 131.315 890,868 +25,094 0.01% 116,984,186
2015-03-04 2015-03-02 130.938 865,774 +4,674 0.01% 113,362,982
2015-03-03 2015-02-27 131.409 861,100 +2,550 0.01% 113,156,263
2015-03-02 2015-02-26 131.597 858,550 +1,275 0.01% 112,982,806
2015-02-27 2015-02-25 131.880 857,275 -213 0.01% 113,057,111
2015-02-26 2015-02-24 130.750 857,488 +6,374 0.01% 112,116,592
2015-02-25 2015-02-23 135.551 851,114 -1,912 0.01% 115,369,183
2015-02-24 2015-02-18 135.457 853,026 -6,161 0.01% 115,548,059
2015-02-23 2015-02-16 134.986 859,187 -425 0.01% 115,978,220
2015-02-17 2015-02-13 135.080 859,612 +5,311 0.01% 116,116,507
2015-02-16 2015-02-12 133.292 854,301 +1,063 0.01% 113,871,164
2015-02-13 2015-02-11 132.256 853,238 +4,008 0.01% 112,845,983
2015-02-12 2015-02-10 135.268 849,230 +850 0.01% 114,873,985
2015-02-11 2015-02-09 137.057 848,380 -4,249 0.01% 116,276,349
2015-02-10 2015-02-06 137.151 852,629 -212 0.01% 116,938,964
2015-02-09 2015-02-05 135.927 852,841 +7,861 0.01% 115,924,399
2015-02-06 2015-02-04 136.304 844,980 -445 0.01% 115,174,035
2015-02-05 2015-02-03 134.609 845,425 +1,063 0.01% 113,802,215
2015-02-04 2015-02-02 134.139 844,362 +2,124 0.01% 113,261,715
2015-02-03 2015-01-30 136.398 842,238 -425 0.01% 114,879,572
2015-02-02 2015-01-29 136.116 842,663 -2,337 0.01% 114,699,575
2015-01-30 2015-01-28 137.433 845,000 +1,062 0.01% 116,131,265
2015-01-29 2015-01-27 137.998 843,938 -1,062 0.01% 116,461,962
2015-01-28 2015-01-26 136.680 845,000 +425 0.01% 115,494,929
2015-01-27 2015-01-23 137.622 844,575 -2,765 0.01% 116,231,859
2015-01-26 2015-01-22 135.363 847,340 +1,488 0.01% 114,698,090
2015-01-23 2015-01-21 132.915 845,852 -638 0.01% 112,426,494
2015-01-22 2015-01-20 132.162 846,490 +2,337 0.01% 111,873,836
2015-01-21 2015-01-19 131.691 844,153 -32,082 0.01% 111,167,662
2015-01-20 2015-01-16 132.162 876,235 -1,700 0.01% 115,804,996
2015-01-19 2015-01-15 132.915 877,935 +5,524 0.01% 116,690,809
2015-01-16 2015-01-14 133.386 872,411 +2,125 0.01% 116,367,197
2015-01-15 2015-01-13 134.233 870,286 -1,062 0.01% 116,821,052
2015-01-14 2015-01-12 133.856 871,348 +212 0.01% 116,635,519
2015-01-13 2015-01-09 133.856 871,136 +3,612 0.01% 116,607,141
2015-01-12 2015-01-08 134.045 867,524 +212 0.01% 116,286,976
2015-01-09 2015-01-07 133.668 867,312 +7,408 0.01% 115,931,990
2015-01-08 2015-01-06 135.080 859,904 +12,110 0.01% 116,155,950
2015-01-07 2015-01-05 137.245 847,794 -14,235 0.01% 116,355,644
2015-01-06 2015-01-02 139.316 862,029 +17,599 0.01% 120,094,518
2015-01-02 2014-12-29 141.105 844,430 -4,058 0.01% 119,152,972
2014-12-30 2014-12-24 139.787 848,488 -2,550 0.01% 118,607,390
2014-12-29 2014-12-22 139.504 851,038 +4,058 0.01% 118,723,515
2014-12-22 2014-12-18 135.833 846,980 +5,950 0.01% 115,048,001
2014-12-19 2014-12-17 136.586 841,030 -1,488 0.01% 114,873,140
2014-12-18 2014-12-16 136.680 842,518 +36,120 0.01% 115,155,688
2014-12-17 2014-12-15 139.504 806,398 +12,748 0.01% 112,496,040
2014-12-16 2014-12-12 141.481 793,650 +3,611 0.01% 112,286,512
2014-12-15 2014-12-11 142.705 790,039 -212 0.01% 112,742,412
2014-12-11 2014-12-09 144.211 790,251 +425 0.01% 113,962,878
2014-12-10 2014-12-08 145.623 789,826 +1,913 0.01% 115,016,813
2014-12-09 2014-12-05 145.058 787,913 +1,274 0.01% 114,293,227
2014-12-08 2014-12-04 145.246 786,639 +2,125 0.01% 114,256,520
2014-12-05 2014-12-03 144.117 784,514 +425 0.01% 113,061,692
2014-12-04 2014-12-02 143.834 784,089 +425 0.01% 112,779,017
2014-12-03 2014-12-01 143.270 783,664 +2,550 0.01% 112,275,278
2014-11-28 2014-11-26 146.753 781,114 -425 0.01% 114,630,484
2014-11-27 2014-11-25 145.058 781,539 +212 0.01% 113,368,626
2014-11-26 2014-11-24 145.152 781,327 -637 0.01% 113,411,422
2014-11-25 2014-11-21 144.023 781,964 +3,824 0.01% 112,620,586
2014-11-21 2014-11-19 145.058 778,140 +213 0.01% 112,875,574
2014-11-20 2014-11-18 145.341 777,927 -4,250 0.01% 113,064,361
2014-11-19 2014-11-17 146.000 782,177 +213 0.01% 114,197,456
2014-11-18 2014-11-14 146.564 781,964 -1,700 0.01% 114,608,008
2014-11-17 2014-11-13 147.223 783,664 +850 0.01% 115,373,545
2014-11-14 2014-11-12 147.788 782,814 +2,762 0.01% 115,690,534
2014-11-13 2014-11-11 146.941 780,052 +2,266 0.01% 114,621,490
2014-11-12 2014-11-10 147.035 777,786 +4,887 0.01% 114,361,737
2014-11-11 2014-11-07 146.753 772,899 -638 0.01% 113,424,912
2014-11-10 2014-11-06 147.035 773,537 +4 0.01% 113,736,985
2014-11-07 2014-11-05 146.658 773,533 +850 0.01% 113,445,139
2014-11-06 2014-11-04 147.317 772,683 +1,488 0.01% 113,829,621
2014-11-05 2014-11-03 148.070 771,195 -1,700 0.01% 114,191,169
2014-11-04 2014-10-31 148.447 772,895 +4,674 0.01% 114,733,907
2014-10-31 2014-10-29 148.823 768,221 -5,312 0.01% 114,329,324
2014-10-30 2014-10-28 148.447 773,533 -424 0.01% 114,828,616
2014-10-28 2014-10-24 146.753 773,957 -1,063 0.01% 113,580,176
2014-10-27 2014-10-23 146.847 775,020 -1,062 0.01% 113,809,129
2014-10-23 2014-10-21 147.838 776,082 +9,149 0.01% 114,734,751
2014-10-22 2014-10-20 147.458 766,933 +421 0.01% 113,090,518
2014-10-21 2014-10-17 148.124 766,512 +12,622 0.01% 113,538,560
2014-10-20 2014-10-16 147.648 753,890 +4,207 0.01% 111,310,571
2014-10-17 2014-10-15 149.455 749,683 +211 0.01% 112,043,631
2014-10-16 2014-10-14 149.455 749,472 -1,263 0.01% 112,012,097
2014-10-15 2014-10-13 148.694 750,735 +7,574 0.01% 111,629,861
2014-10-14 2014-10-10 149.074 743,161 +7,362 0.01% 110,786,270
2014-10-13 2014-10-09 151.736 735,799 -1,683 0.01% 111,647,513
2014-10-10 2014-10-08 150.500 737,482 +3,366 0.01% 110,991,395
2014-10-09 2014-10-07 150.310 734,116 +3,846 0.01% 110,345,222
2014-10-08 2014-10-06 150.405 730,270 -105 0.01% 109,836,557
2014-10-07 2014-10-03 149.550 730,375 +11,990 0.01% 109,227,399
2014-10-06 2014-09-30 151.261 718,385 +5,470 0.01% 108,663,680
2014-09-30 2014-09-26 156.205 712,915 +9,677 0.01% 111,360,786
2014-09-26 2014-09-24 156.490 703,238 +841 0.01% 110,049,768
2014-09-23 2014-09-19 160.103 702,397 -3,366 0.01% 112,455,761
2014-09-17 2014-09-15 156.870 705,763 -4,838 0.01% 110,713,302
2014-09-15 2014-09-11 157.156 710,601 -2,321 0.01% 111,674,917
2014-09-12 2014-09-10 156.395 712,922 +4,207 0.01% 111,497,439
2014-09-11 2014-09-08 157.726 708,715 -210 0.01% 111,782,800
2014-09-10 2014-09-05 158.962 708,925 -2,035 0.01% 112,692,117
2014-09-08 2014-09-04 158.392 710,960 -421 0.01% 112,610,046
2014-09-04 2014-09-02 158.201 711,381 -1,893 0.01% 112,541,463
2014-09-03 2014-09-01 158.962 713,274 -970 0.01% 113,383,442
2014-09-02 2014-08-29 159.057 714,244 -842 0.01% 113,605,541
2014-09-01 2014-08-28 158.201 715,086 -210 0.01% 113,127,599
2014-08-29 2014-08-27 157.536 715,296 -6,311 0.01% 112,684,784
2014-08-27 2014-08-25 159.152 721,607 -631 0.01% 114,845,283
2014-08-26 2014-08-22 158.201 722,238 -210 0.01% 114,259,055
2014-08-25 2014-08-21 156.775 722,448 +210 0.01% 113,261,999
2014-08-22 2014-08-20 157.441 722,238 +631 0.01% 113,709,733
2014-08-21 2014-08-19 160.738 721,607 +175 0.01% 115,989,344
2014-08-20 2014-08-18 160.258 721,432 +3,979 0.01% 115,615,063
2014-08-19 2014-08-15 161.025 717,453 -3,959 0.01% 115,528,187
2014-08-14 2014-08-12 157.091 721,412 -233 0.01% 113,327,312
2014-08-13 2014-08-11 157.763 721,645 -19 0.01% 113,848,671
2014-08-12 2014-08-08 157.283 721,664 -416 0.01% 113,505,404
2014-08-11 2014-08-07 158.147 722,080 -3,329 0.01% 114,194,469
2014-08-07 2014-08-05 160.354 725,409 +437 0.01% 116,322,020
2014-08-06 2014-08-04 157.475 724,972 -272 0.01% 114,164,837
2014-08-05 2014-08-01 158.818 725,244 -5,486 0.01% 115,182,019
2014-08-04 2014-07-31 160.258 730,730 -1,180 0.01% 117,105,139
2014-08-01 2014-07-30 160.450 731,910 -625 0.01% 117,434,715
2014-07-31 2014-07-29 159.682 732,535 -4,338 0.01% 116,972,628
2014-07-30 2014-07-28 157.859 736,873 +1,639 0.01% 116,321,794
2014-07-29 2014-07-25 156.803 735,234 +840 0.01% 115,286,958
2014-07-25 2014-07-23 153.732 734,394 -1,274 0.01% 112,900,061
2014-07-22 2014-07-18 152.293 735,668 -417 0.01% 112,036,965
2014-07-21 2014-07-17 153.156 736,085 -2,501 0.01% 112,736,202
2014-07-17 2014-07-15 152.101 738,586 +417 0.01% 112,339,603
2014-07-16 2014-07-14 151.909 738,169 -3,829 0.01% 112,134,503
2014-07-15 2014-07-11 150.853 741,998 +3,335 0.01% 111,932,917
2014-07-14 2014-07-10 151.429 738,663 +3,668 0.01% 111,855,126
2014-07-11 2014-07-09 151.621 734,995 -13,062 0.01% 111,440,748
2014-07-10 2014-07-08 153.444 748,057 +2,984 0.01% 114,785,148
2014-07-08 2014-07-04 154.308 745,073 +3,126 0.01% 114,970,763
2014-07-03 2014-06-30 150.853 741,947 +2,709 0.01% 111,925,223
2014-07-02 2014-06-27 151.717 739,238 -1,263 0.01% 112,155,015
2014-06-27 2014-06-25 152.869 740,501 +417 0.01% 113,199,360
2014-06-26 2014-06-24 153.444 740,084 +5,835 0.01% 113,561,736
2014-06-25 2014-06-23 153.156 734,249 +1,876 0.01% 112,455,007
2014-06-23 2014-06-19 155.268 732,373 +417 0.01% 113,713,856
2014-06-20 2014-06-18 155.268 731,956 +417 0.01% 113,649,110
2014-06-19 2014-06-17 155.076 731,539 +208 0.01% 113,443,962
2014-06-17 2014-06-13 156.131 731,331 -1,895 0.01% 114,183,692
2014-06-13 2014-06-11 155.268 733,226 +208 0.01% 113,846,300
2014-06-12 2014-06-10 156.803 733,018 -834 0.01% 114,939,482
2014-06-11 2014-06-09 156.323 733,852 -3 0.01% 114,718,144
2014-06-10 2014-06-06 155.747 733,855 +417 0.01% 114,296,077
2014-06-04 2014-05-30 156.899 733,438 -417 0.01% 115,075,722
2014-06-03 2014-05-29 156.611 733,855 -3,960 0.01% 114,929,881
2014-05-29 2014-05-27 156.035 737,815 +1,042 0.01% 115,125,245
2014-05-27 2014-05-23 154.692 736,773 -416 0.01% 113,972,818
2014-05-23 2014-05-21 155.076 737,189 -626 0.01% 114,320,140
2014-05-22 2014-05-20 159.744 737,815 -1,466 0.01% 117,861,787
2014-05-21 2014-05-19 158.873 739,281 +3,854 0.01% 117,451,422
2014-05-20 2014-05-16 157.613 735,427 -1,858 0.01% 115,912,963
2014-05-19 2014-05-15 156.063 737,285 -2,274 0.01% 115,063,035
2014-05-16 2014-05-14 155.191 739,559 -3,510 0.01% 114,773,130
2014-05-14 2014-05-12 152.769 743,069 +826 0.01% 113,518,259
2014-05-12 2014-05-08 151.607 742,243 +207 0.01% 112,529,228
2014-05-08 2014-05-05 151.607 742,036 +412 0.01% 112,497,845
2014-05-07 2014-05-02 153.254 741,624 +4 0.01% 113,656,726
2014-05-05 2014-04-30 152.382 741,620 +206 0.01% 113,009,523
2014-05-02 2014-04-29 154.223 741,414 -5,574 0.01% 114,342,776
2014-04-30 2014-04-28 152.479 746,988 +5,478 0.01% 113,899,873
2014-04-29 2014-04-25 152.576 741,510 +619 0.01% 113,136,426
2014-04-28 2014-04-24 154.804 740,891 -1,032 0.01% 114,692,754
2014-04-24 2014-04-22 156.063 741,923 -2,684 0.01% 115,786,856
2014-04-17 2014-04-15 154.707 744,607 -1,032 0.01% 115,195,872
2014-04-16 2014-04-14 155.676 745,639 +158 0.01% 116,077,856
2014-04-15 2014-04-11 156.548 745,481 -1,515 0.01% 116,703,215
2014-04-14 2014-04-10 156.548 746,996 +413 0.01% 116,940,385
2014-04-11 2014-04-09 154.223 746,583 +483 0.01% 115,139,953
2014-04-10 2014-04-08 152.479 746,100 +1,032 0.01% 113,764,472
2014-04-09 2014-04-07 152.091 745,068 -826 0.01% 113,318,404
2014-04-08 2014-04-04 153.351 745,894 +413 0.01% 114,383,377
2014-04-07 2014-04-03 153.157 745,481 -206 0.01% 114,175,609
2014-04-04 2014-04-02 153.351 745,687 -413 0.01% 114,351,634
2014-04-03 2014-04-01 152.576 746,100 -1,239 0.01% 113,836,749
2014-04-02 2014-03-31 152.188 747,339 -826 0.01% 113,736,201
2014-04-01 2014-03-28 152.188 748,165 -619 0.01% 113,861,908
2014-03-31 2014-03-27 151.607 748,784 -413 0.01% 113,520,889
2014-03-27 2014-03-25 150.735 749,197 -206 0.01% 112,930,307
2014-03-26 2014-03-24 150.445 749,403 +413 0.01% 112,743,567
2014-03-25 2014-03-21 148.313 748,990 +2,477 0.01% 111,085,173
2014-03-21 2014-03-19 148.798 746,513 +7,432 0.01% 111,079,388
2014-03-20 2014-03-18 149.476 739,081 +1,239 0.01% 110,474,705
2014-03-19 2014-03-17 150.154 737,842 -413 0.01% 110,789,846
2014-03-18 2014-03-14 150.541 738,255 +2,478 0.01% 111,137,928
2014-03-17 2014-03-13 151.123 735,777 +3,097 0.01% 111,192,551
2014-03-14 2014-03-12 152.285 732,680 +4,748 0.01% 111,576,251
2014-03-13 2014-03-11 158.583 727,932 +6,607 0.01% 115,437,592
2014-03-12 2014-03-10 158.780 721,325 +16,263 0.01% 114,532,199
2014-03-11 2014-03-07 160.458 705,062 +3,286 0.01% 113,132,770
2014-03-10 2014-03-06 160.754 701,776 -1,014 0.01% 112,813,264
2014-03-07 2014-03-05 160.655 702,790 -120 0.01% 112,906,916
2014-03-06 2014-03-04 160.853 702,910 -202 0.01% 113,064,924
2014-03-05 2014-03-03 159.964 703,112 +1,621 0.01% 112,472,952
2014-03-03 2014-02-27 161.642 701,491 -1,216 0.01% 113,390,474
2014-02-28 2014-02-26 160.162 702,707 +1,216 0.01% 112,546,857
2014-02-27 2014-02-25 161.149 701,491 +5,269 0.01% 113,044,349
2014-02-26 2014-02-24 165.589 696,222 -1,013 0.01% 115,286,982
2014-02-25 2014-02-21 166.478 697,235 -9,941 0.01% 116,073,968
2014-02-24 2014-02-20 164.701 707,176 -608 0.01% 116,472,774
2014-02-21 2014-02-19 167.464 707,784 -6,688 0.01% 118,528,600
2014-02-20 2014-02-18 164.504 714,472 -1,216 0.01% 117,533,423
2014-02-19 2014-02-17 163.221 715,688 -405 0.01% 116,815,322
2014-02-18 2014-02-14 162.037 716,093 -1,622 0.01% 116,033,436
2014-02-17 2014-02-13 160.557 717,715 -1,289 0.01% 115,233,870
2014-02-14 2014-02-12 159.866 719,004 -2,837 0.01% 114,944,155
2014-02-13 2014-02-11 157.300 721,841 +1,419 0.01% 113,545,632
2014-02-12 2014-02-10 156.313 720,422 -203 0.01% 112,611,492
2014-02-11 2014-02-07 156.511 720,625 +3,243 0.01% 112,785,450
2014-02-10 2014-02-06 155.425 717,382 +2,229 0.01% 111,499,162
2014-02-07 2014-02-05 155.228 715,153 +12,566 0.01% 111,011,573
2014-02-06 2014-02-04 156.215 702,587 +6,688 0.01% 109,754,313
2014-02-05 2014-01-30 159.767 695,899 +3,445 0.01% 111,181,782
2014-02-04 2014-01-28 161.642 692,454 +6,283 0.01% 111,929,714
2014-01-29 2014-01-27 162.037 686,171 +12,971 0.01% 111,184,970
2014-01-28 2014-01-24 166.576 673,200 -406 0.01% 112,139,114
2014-01-24 2014-01-22 169.734 673,606 -4,273 0.01% 114,333,886
2014-01-23 2014-01-21 169.241 677,879 -1,014 0.01% 114,724,685
2014-01-22 2014-01-20 169.241 678,893 -1,198 0.01% 114,896,295
2014-01-21 2014-01-17 169.438 680,091 -405 0.01% 115,233,272
2014-01-20 2014-01-16 169.833 680,496 -1,014 0.01% 115,570,507
2014-01-17 2014-01-15 169.043 681,510 -608 0.01% 115,204,692
2014-01-16 2014-01-14 168.155 682,118 -1,013 0.01% 114,701,651
2014-01-15 2014-01-13 169.734 683,131 -4,459 0.01% 115,950,603
2014-01-14 2014-01-10 168.550 687,590 -2,837 0.01% 115,893,209
2014-01-13 2014-01-09 168.254 690,427 -1,824 0.01% 116,166,986
2014-01-10 2014-01-08 168.550 692,251 -9,728 0.01% 116,678,820
2014-01-07 2014-01-03 163.714 701,979 +405 0.01% 114,924,091
2014-01-06 2014-01-02 166.971 701,574 -1,824 0.01% 117,142,480
2014-01-03 2013-12-31 166.083 703,398 -2,432 0.01% 116,822,317
2014-01-02 2013-12-27 165.589 705,830 -4,256 0.01% 116,877,965
2013-12-27 2013-12-20 161.839 710,086 +1,216 0.01% 114,919,934
2013-12-23 2013-12-19 161.938 708,870 +405 0.01% 114,793,090
2013-12-18 2013-12-16 161.445 708,465 +9,728 0.01% 114,377,940
2013-12-17 2013-12-13 163.024 698,737 +10,336 0.01% 113,910,656
2013-12-16 2013-12-12 162.925 688,401 +7,499 0.01% 112,157,711
2013-12-13 2013-12-11 163.418 680,902 +6,688 0.01% 111,271,902
2013-12-11 2013-12-09 166.181 674,214 +4,877 0.01% 112,041,889
2013-12-10 2013-12-06 166.181 669,337 +4,662 0.01% 111,231,422
2013-12-09 2013-12-05 166.181 664,675 +3,040 0.01% 110,456,684
2013-12-06 2013-12-04 168.550 661,635 +2,432 0.01% 111,518,497
2013-12-05 2013-12-03 170.622 659,203 +1,008 0.01% 112,474,673
2013-12-04 2013-12-02 171.806 658,195 -2,263 0.01% 113,082,114
2013-12-03 2013-11-29 170.918 660,458 +608 0.01% 112,884,331
2013-12-02 2013-11-28 171.017 659,850 +608 0.01% 112,845,528
2013-11-29 2013-11-27 171.708 659,242 +405 0.01% 113,196,940
2013-11-28 2013-11-26 171.116 658,837 -408 0.01% 112,737,304
2013-11-27 2013-11-25 170.721 659,245 +810 0.01% 112,546,895
2013-11-26 2013-11-22 170.918 658,435 -1,013 0.01% 112,538,563
2013-11-25 2013-11-21 170.622 659,448 -1,013 0.01% 112,516,475
2013-11-22 2013-11-20 171.116 660,461 -2,027 0.01% 113,015,196
2013-11-21 2013-11-19 170.721 662,488 -3,446 0.01% 113,100,543
2013-11-20 2013-11-18 170.227 665,934 -2,636 0.01% 113,360,267
2013-11-18 2013-11-14 167.958 668,570 +2,838 0.01% 112,291,533
2013-11-15 2013-11-13 167.366 665,732 +2,026 0.01% 111,420,692
2013-11-14 2013-11-12 169.734 663,706 -608 0.01% 112,653,519
2013-11-13 2013-11-11 171.214 664,314 +203 0.01% 113,740,060
2013-11-12 2013-11-08 168.550 664,111 +1,013 0.01% 111,935,826
2013-11-11 2013-11-07 169.438 663,098 +3,243 0.01% 112,354,012
2013-11-08 2013-11-06 170.918 659,855 -405 0.01% 112,781,267
2013-11-07 2013-11-05 170.425 660,260 -5,067 0.01% 112,524,708
2013-11-05 2013-11-01 168.550 665,327 +5,067 0.01% 112,140,783
2013-11-04 2013-10-31 168.649 660,260 -406 0.01% 111,351,897
2013-11-01 2013-10-30 169.734 660,666 -5,674 0.01% 112,137,527
2013-10-29 2013-10-25 167.662 666,340 -811 0.01% 111,719,719
2013-10-28 2013-10-24 167.366 667,151 +405 0.01% 111,658,184
2013-10-25 2013-10-23 166.971 666,746 -1,418 0.01% 111,327,216
2013-10-24 2013-10-22 170.291 668,164 -1,419 0.01% 113,782,509
2013-10-23 2013-10-21 169.395 669,583 +6,674 0.01% 113,424,025
2013-10-21 2013-10-17 167.403 662,909 -201 0.01% 110,973,159
2013-10-17 2013-10-15 169.594 663,110 +401 0.01% 112,459,603
2013-10-15 2013-10-10 166.208 662,709 +603 0.01% 110,147,724
2013-10-11 2013-10-09 165.910 662,106 +3,414 0.01% 109,849,692
2013-10-10 2013-10-08 166.905 658,692 +201 0.01% 109,939,239
2013-10-09 2013-10-07 166.806 658,491 +8,113 0.01% 109,840,115
2013-10-07 2013-10-03 168.001 650,378 -602 0.01% 109,264,038
2013-10-04 2013-10-02 167.602 650,980 +5,020 0.01% 109,105,862
2013-10-03 2013-09-30 168.001 645,960 +603 0.01% 108,521,811
2013-09-30 2013-09-26 169.694 645,357 +401 0.01% 109,513,066
2013-09-27 2013-09-25 169.594 644,956 +1,607 0.01% 109,380,790
2013-09-26 2013-09-24 170.789 643,349 +201 0.01% 109,877,072
2013-09-25 2013-09-23 171.885 643,148 -5,021 0.01% 110,547,274
2013-09-24 2013-09-19 175.171 648,169 -2,008 0.01% 113,540,399
2013-09-23 2013-09-18 171.685 650,177 -603 0.01% 111,625,955
2013-09-18 2013-09-16 173.478 650,780 -1,207 0.01% 112,896,030
2013-09-17 2013-09-13 171.188 651,987 -1,004 0.01% 111,612,063
2013-09-13 2013-09-11 170.391 652,991 -2,811 0.01% 111,263,707
2013-09-11 2013-09-09 170.590 655,802 +401 0.01% 111,873,293
2013-09-10 2013-09-06 171.984 655,401 -2,410 0.01% 112,718,645
2013-09-09 2013-09-05 170.192 657,811 -3,816 0.01% 111,953,975
2013-09-06 2013-09-04 166.806 661,627 +603 0.01% 110,363,218
2013-09-05 2013-09-03 167.005 661,024 -1,004 0.01% 110,394,290
2013-09-03 2013-08-30 163.320 662,028 +401 0.01% 108,122,612
2013-08-30 2013-08-28 163.320 661,627 +1,607 0.01% 108,057,120
2013-08-29 2013-08-27 165.511 660,020 +402 0.01% 109,240,691
2013-08-27 2013-08-23 166.706 659,618 +401 0.01% 109,962,416
2013-08-26 2013-08-22 166.407 659,217 +603 0.01% 109,698,622
2013-08-23 2013-08-21 166.407 658,614 +3,213 0.01% 109,598,278
2013-08-22 2013-08-20 170.157 655,401 +402 0.01% 111,521,128
2013-08-21 2013-08-19 172.670 654,999 +6,000 0.01% 113,098,513
2013-08-19 2013-08-15 173.474 648,999 -3,383 0.01% 112,584,322
2013-08-16 2013-08-13 173.172 652,382 +1,990 0.01% 112,974,478
2013-08-08 2013-08-06 171.062 650,392 +8,955 0.01% 111,257,128
2013-08-07 2013-08-05 180.007 641,437 -2,189 0.01% 115,462,961
2013-08-06 2013-08-02 178.499 643,626 -796 0.01% 114,886,669
2013-08-01 2013-07-30 175.584 644,422 -398 0.01% 113,150,470
2013-07-31 2013-07-29 176.087 644,820 -398 0.01% 113,544,394
2013-07-29 2013-07-25 175.986 645,218 -199 0.01% 113,549,629
2013-07-26 2013-07-24 177.092 645,417 -4,179 0.01% 114,298,203
2013-07-25 2013-07-23 176.690 649,596 -1,592 0.01% 114,777,116
2013-07-24 2013-07-22 175.182 651,188 -199 0.01% 114,076,680
2013-07-23 2013-07-19 174.278 651,387 -4,975 0.01% 113,522,325
2013-07-19 2013-07-17 171.866 656,362 -1,592 0.01% 112,806,114
2013-07-17 2013-07-15 171.062 657,954 +398 0.01% 112,550,696
2013-07-15 2013-07-11 171.263 657,556 -3,581 0.01% 112,614,790
2013-07-12 2013-07-10 168.348 661,137 +398 0.01% 111,301,078
2013-07-11 2013-07-09 168.649 660,739 +1,903 0.01% 111,433,301
2013-07-10 2013-07-08 166.539 658,836 -2,587 0.01% 109,721,801
2013-07-09 2013-07-05 167.343 661,423 -1,592 0.01% 110,684,454
2013-07-05 2013-07-03 160.408 663,015 +398 0.01% 106,352,900
2013-07-04 2013-07-02 163.825 662,617 -796 0.01% 108,553,361
2013-07-03 2013-06-28 163.323 663,413 -217 0.01% 108,350,380
2013-07-02 2013-06-27 161.815 663,630 -199 0.01% 107,385,337
2013-06-28 2013-06-26 161.815 663,829 +2,786 0.01% 107,417,538
2013-06-27 2013-06-25 160.207 661,043 +1,791 0.01% 105,903,698
2013-06-26 2013-06-24 159.302 659,252 +3,183 0.01% 105,020,437
2013-06-25 2013-06-21 162.117 656,069 +1,592 0.01% 106,359,670
2013-06-24 2013-06-20 163.825 654,477 +10,149 0.01% 107,219,824
2013-06-20 2013-06-18 168.951 644,328 +995 0.01% 108,859,871
2013-06-19 2013-06-17 168.549 643,333 +995 0.01% 108,433,129
2013-06-17 2013-06-13 166.941 642,338 +194 0.01% 107,232,479
2013-06-14 2013-06-11 168.046 642,144 +196 0.01% 107,910,026
2013-06-13 2013-06-10 169.856 641,948 +398 0.01% 109,038,446
2013-06-11 2013-06-07 169.253 641,550 -1,791 0.01% 108,583,964
2013-06-10 2013-06-06 171.765 643,341 +7,363 0.01% 110,503,591
2013-06-07 2013-06-05 172.871 635,978 -199 0.01% 109,942,001
2013-06-04 2013-05-31 173.072 636,177 -201 0.01% 110,104,282
2013-05-31 2013-05-29 172.368 636,378 -4,776 0.01% 109,691,349
2013-05-28 2013-05-24 173.172 641,154 -199 0.01% 111,030,100
2013-05-27 2013-05-23 175.082 641,353 -4,983 0.01% 112,289,301
2013-05-23 2013-05-21 183.288 646,336 -5,970 0.01% 118,465,388
2013-05-22 2013-05-20 182.983 652,306 +6,779 0.01% 119,361,231
2013-05-21 2013-05-16 180.044 645,527 -4,735 0.01% 116,223,000
2013-05-20 2013-05-15 178.320 650,262 +1,184 0.01% 115,954,851
2013-05-16 2013-05-14 178.320 649,078 -1,578 0.01% 115,743,720
2013-05-15 2013-05-13 177.509 650,656 -5,919 0.01% 115,497,423
2013-05-14 2013-05-10 178.523 656,575 -4,824 0.01% 117,213,709
2013-05-13 2013-05-09 178.320 661,399 -6,128 0.01% 117,940,804
2013-05-10 2013-05-08 177.813 667,527 -1,183 0.01% 118,695,194
2013-05-09 2013-05-07 174.772 668,710 +2,367 0.01% 116,871,815
2013-05-08 2013-05-06 174.468 666,343 +2,051 0.01% 116,255,476
2013-05-07 2013-05-03 172.846 664,292 -197 0.01% 114,820,151
2013-05-06 2013-05-02 172.643 664,489 -6,723 0.01% 114,719,476
2013-05-03 2013-04-30 171.325 671,212 -1,775 0.01% 114,995,574
2013-05-02 2013-04-29 170.413 672,987 -788 0.01% 114,685,655
2013-04-30 2013-04-26 169.095 673,775 -986 0.01% 113,931,981
2013-04-29 2013-04-25 167.878 674,761 -198 0.01% 113,277,854
2013-04-26 2013-04-24 166.155 674,959 -568 0.01% 112,147,877
2013-04-23 2013-04-19 164.432 675,527 -3,946 0.01% 111,078,056
2013-04-22 2013-04-18 161.492 679,473 +3,748 0.01% 109,729,320
2013-04-19 2013-04-17 162.100 675,725 +789 0.01% 109,535,062
2013-04-18 2013-04-16 163.012 674,936 +790 0.01% 110,022,966
2013-04-17 2013-04-15 164.330 674,146 -1,184 0.01% 110,782,634
2013-04-15 2013-04-11 166.459 675,330 -395 0.01% 112,414,907
2013-04-11 2013-04-09 164.026 675,725 +198 0.01% 110,836,605
2013-04-10 2013-04-08 164.736 675,527 -398 0.01% 111,283,503
2013-04-09 2013-04-05 164.939 675,925 +431 0.01% 111,486,112
2013-04-08 2013-04-03 168.183 675,494 +164 0.01% 113,606,346
2013-04-05 2013-04-02 168.284 675,330 -413 0.01% 113,647,226
2013-04-03 2013-03-28 166.256 675,743 +1,183 0.01% 112,346,646
2013-04-02 2013-03-27 167.980 674,560 -592 0.01% 113,312,495
2013-03-28 2013-03-26 168.081 675,152 +4,341 0.01% 113,480,383
2013-03-27 2013-03-25 168.994 670,811 +197 0.01% 113,362,779
2013-03-26 2013-03-22 168.487 670,614 +4,508 0.01% 112,989,567
2013-03-25 2013-03-21 170.514 666,106 +11,838 0.01% 113,580,571
2013-03-22 2013-03-20 170.413 654,268 -799 0.01% 111,495,696
2013-03-21 2013-03-19 174.105 655,067 -197 0.01% 114,050,162
2013-03-20 2013-03-18 173.486 655,264 +12,394 0.01% 113,679,187
2013-03-19 2013-03-15 177.506 642,870 +26 0.01% 114,113,451
2013-03-15 2013-03-13 173.177 642,844 -970 0.01% 111,325,694
2013-03-14 2013-03-12 174.723 643,814 -199 0.01% 112,489,155
2013-03-13 2013-03-11 175.754 644,013 -194 0.01% 113,187,782
2013-03-12 2013-03-08 175.135 644,207 +142 0.01% 112,823,444
2013-03-11 2013-03-07 172.043 644,065 +1,164 0.01% 110,806,840
2013-03-08 2013-03-06 173.280 642,901 -2,238 0.01% 111,401,836
2013-03-07 2013-03-05 172.765 645,139 +5,817 0.01% 111,457,127
2013-03-06 2013-03-04 173.692 639,322 +3,985 0.01% 111,045,276
2013-03-04 2013-02-28 176.991 635,337 -388 0.01% 112,448,839
2013-03-01 2013-02-27 173.177 635,725 +1,358 0.01% 110,092,848
2013-02-28 2013-02-26 173.486 634,367 -1,746 0.01% 110,053,848
2013-02-26 2013-02-22 175.135 636,113 -1,941 0.01% 111,405,898
2013-02-25 2013-02-21 175.445 638,054 -776 0.01% 111,943,150
2013-02-22 2013-02-20 178.331 638,830 +3,881 0.01% 113,923,138
2013-02-20 2013-02-18 179.774 634,949 -4,269 0.01% 114,147,356
2013-02-18 2013-02-14 180.702 639,218 -1,552 0.01% 115,507,836
2013-02-14 2013-02-07 177.609 640,770 -776 0.01% 113,806,740
2013-02-08 2013-02-06 178.125 641,546 -1,795 0.01% 114,275,222
2013-02-07 2013-02-05 176.166 643,341 -776 0.01% 113,334,942
2013-02-06 2013-02-04 181.114 644,117 -3,492 0.01% 116,658,680
2013-02-05 2013-02-01 181.423 647,609 +688 0.01% 117,491,400
2013-02-04 2013-01-31 182.042 646,921 -5,081 0.01% 117,766,694
2013-02-01 2013-01-30 181.526 652,002 -2,716 0.01% 118,355,602
2013-01-31 2013-01-29 179.877 654,718 -1,169 0.01% 117,768,799
2013-01-30 2013-01-28 179.980 655,887 -582 0.01% 118,046,685
2013-01-29 2013-01-25 178.331 656,469 -4,826 0.01% 117,068,717
2013-01-28 2013-01-24 175.754 661,295 -195 0.01% 116,225,161
2013-01-25 2013-01-23 175.135 661,490 -388 0.01% 115,850,309
2013-01-23 2013-01-21 175.857 661,878 +357 0.01% 116,395,853
2013-01-22 2013-01-18 175.857 661,521 -1,702 0.01% 116,333,072
2013-01-21 2013-01-17 175.135 663,223 -194 0.01% 116,153,819
2013-01-18 2013-01-16 173.486 663,417 -195 0.01% 115,093,619
2013-01-16 2013-01-14 174.517 663,612 -6,792 0.01% 115,811,510
2013-01-15 2013-01-11 172.868 670,404 -1,187 0.01% 115,891,129
2013-01-14 2013-01-10 171.424 671,591 -2,322 0.01% 115,127,123
2013-01-10 2013-01-08 170.600 673,913 -388 0.01% 114,969,427
2013-01-09 2013-01-07 171.218 674,301 -582 0.01% 115,452,667
2013-01-07 2013-01-03 171.734 674,883 -1,763 0.01% 115,900,156
2013-01-04 2013-01-02 171.528 676,646 -565 0.01% 116,063,423
2013-01-03 2012-12-31 167.610 677,211 -299 0.01% 113,507,636
2013-01-02 2012-12-27 168.951 677,510 +1,303 0.01% 114,465,655
2012-12-28 2012-12-24 168.229 676,207 +4,462 0.01% 113,757,582
2012-12-27 2012-12-20 168.332 671,745 -1,661 0.01% 113,076,189
2012-12-21 2012-12-19 165.961 673,406 -403 0.01% 111,759,228
2012-12-19 2012-12-17 165.240 673,809 +4,073 0.01% 111,339,909
2012-12-18 2012-12-14 166.477 669,736 -2,173 0.01% 111,495,337
2012-12-17 2012-12-13 165.446 671,909 -8,584 0.01% 111,164,477
2012-12-14 2012-12-12 164.827 680,493 +533 0.01% 112,163,786
2012-12-13 2012-12-11 164.312 679,960 -582 0.01% 111,725,477
2012-12-12 2012-12-10 163.796 680,542 +2,228 0.01% 111,470,350
2012-12-11 2012-12-07 163.384 678,314 -3,104 0.01% 110,825,725
2012-12-10 2012-12-06 164.106 681,418 -1,553 0.01% 111,824,560
2012-12-07 2012-12-05 164.930 682,971 -5,380 0.01% 112,642,629
2012-12-06 2012-12-04 162.250 688,351 -194 0.01% 111,685,093
2012-12-05 2012-12-03 161.322 688,545 -5,659 0.01% 111,077,783
2012-12-04 2012-11-30 162.353 694,204 -2,406 0.01% 112,706,303
2012-12-03 2012-11-29 160.085 696,610 -6,524 0.01% 111,517,158
2012-11-27 2012-11-23 159.158 703,134 -2,134 0.01% 111,909,235
2012-11-26 2012-11-22 157.818 705,268 -970 0.01% 111,303,777
2012-11-23 2012-11-21 156.684 706,238 +245 0.01% 110,656,060
2012-11-22 2012-11-20 154.725 705,993 -582 0.01% 109,234,952
2012-11-21 2012-11-19 153.901 706,575 +194 0.01% 108,742,324
2012-11-16 2012-11-14 153.591 706,381 +388 0.01% 108,494,023
2012-11-15 2012-11-13 151.839 705,993 -194 0.01% 107,197,258
2012-11-14 2012-11-12 153.076 706,187 +970 0.01% 108,100,252
2012-11-13 2012-11-09 153.385 705,217 +7,538 0.01% 108,169,853
2012-11-12 2012-11-08 154.416 697,679 +582 0.01% 107,732,813
2012-11-09 2012-11-07 158.745 697,097 +4,657 0.01% 110,660,969
2012-11-06 2012-11-02 160.704 692,440 -5,894 0.01% 111,277,868
2012-11-05 2012-11-01 157.921 698,334 -662 0.01% 110,281,455
2012-11-02 2012-10-31 157.508 698,996 -388 0.01% 110,097,784
2012-11-01 2012-10-30 156.065 699,384 -194 0.01% 109,149,588
2012-10-31 2012-10-29 157.096 699,578 -582 0.01% 109,901,000
2012-10-30 2012-10-26 156.478 700,160 -1,746 0.01% 109,559,389
2012-10-29 2012-10-25 157.921 701,906 -2,716 0.01% 110,845,548
2012-10-26 2012-10-24 156.375 704,622 -3,196 0.01% 110,184,959
2012-10-25 2012-10-22 159.166 707,818 -2,329 0.01% 112,660,448
2012-10-24 2012-10-19 159.270 710,147 +5,898 0.01% 113,105,022
2012-10-22 2012-10-18 159.062 704,249 -1,345 0.01% 112,019,122
2012-10-19 2012-10-17 159.270 705,594 -962 0.01% 112,379,866
2012-10-18 2012-10-16 156.461 706,556 +857 0.01% 110,548,503
2012-10-16 2012-10-12 154.380 705,699 -4,999 0.01% 108,946,139
2012-10-12 2012-10-10 153.132 710,698 +4,999 0.01% 108,830,680
2012-10-10 2012-10-08 154.068 705,699 -1,011 0.01% 108,725,897
2012-10-09 2012-10-05 154.693 706,710 -13,458 0.01% 109,322,775
2012-10-08 2012-10-04 153.652 720,168 +2,572 0.01% 110,655,436
2012-10-04 2012-09-28 151.780 717,596 +5,301 0.01% 108,916,516
2012-10-03 2012-09-27 151.780 712,295 +4,999 0.01% 108,111,932
2012-09-28 2012-09-26 151.260 707,296 -416 0.01% 106,985,285
2012-09-27 2012-09-25 153.444 707,712 -206 0.01% 108,594,297
2012-09-26 2012-09-24 152.820 707,918 -1,346 0.01% 108,184,039
2012-09-25 2012-09-21 154.172 709,264 -9,613 0.01% 109,348,936
2012-09-24 2012-09-20 152.924 718,877 +2,500 0.01% 109,933,578
2012-09-21 2012-09-19 153.652 716,377 -1,538 0.01% 110,072,941
2012-09-20 2012-09-18 151.676 717,915 -385 0.01% 108,890,249
2012-09-19 2012-09-17 152.820 718,300 -4,806 0.01% 109,770,616
2012-09-18 2012-09-14 151.260 723,106 -4,744 0.01% 109,376,699
2012-09-17 2012-09-13 146.994 727,850 -961 0.01% 106,989,828
2012-09-14 2012-09-12 146.474 728,811 -2,115 0.01% 106,751,998
2012-09-13 2012-09-11 145.226 730,926 +961 0.01% 106,149,333
2012-09-12 2012-09-10 144.498 729,965 -769 0.01% 105,478,203
2012-09-11 2012-09-07 143.353 730,734 -1,555 0.01% 104,753,121
2012-09-10 2012-09-06 139.920 732,289 -576 0.01% 102,462,096
2012-09-07 2012-09-05 137.736 732,865 +1,345 0.01% 100,941,652
2012-09-06 2012-09-04 140.232 731,520 -1,233 0.01% 102,582,797
2012-09-04 2012-08-31 139.608 732,753 +1,345 0.01% 102,298,334
2012-09-03 2012-08-30 140.753 731,408 +1,731 0.01% 102,947,533
2012-08-31 2012-08-29 141.897 729,677 +192 0.01% 103,538,881
2012-08-30 2012-08-28 142.313 729,485 +4,806 0.01% 103,815,190
2012-08-28 2012-08-24 142.105 724,679 -192 0.01% 102,980,457
2012-08-27 2012-08-23 144.290 724,871 -1,346 0.01% 104,591,316
2012-08-24 2012-08-22 143.041 726,217 -385 0.01% 103,878,950
2012-08-22 2012-08-20 143.769 726,602 -4,229 0.01% 104,463,139
2012-08-21 2012-08-17 143.769 730,831 -385 0.01% 105,071,140
2012-08-20 2012-08-16 141.793 731,216 -1,068 0.01% 103,681,192
2012-08-17 2012-08-15 141.793 732,284 -2,115 0.01% 103,832,627
2012-08-16 2012-08-14 146.068 734,399 -5,190 0.01% 107,272,262
2012-08-15 2012-08-13 144.282 739,589 +7,425 0.01% 106,709,120
2012-08-13 2012-08-09 143.756 732,164 -1,333 0.01% 105,253,132
2012-08-10 2012-08-08 141.865 733,497 -4,758 0.01% 104,057,328
2012-08-09 2012-08-07 141.549 738,255 -5,329 0.01% 104,499,582
2012-08-08 2012-08-06 140.919 743,584 -380 0.01% 104,785,062
2012-08-07 2012-08-03 137.871 743,964 -191 0.01% 102,571,408
2012-08-03 2012-08-01 138.082 744,155 +4,949 0.01% 102,754,140
2012-08-02 2012-07-31 137.977 739,206 -2,094 0.01% 101,993,095
2012-08-01 2012-07-30 137.136 741,300 -10,467 0.01% 101,658,822
2012-07-31 2012-07-27 134.824 751,767 -1,523 0.01% 101,356,236
2012-07-30 2012-07-26 131.356 753,290 +381 0.01% 98,949,311
2012-07-27 2012-07-25 130.831 752,909 -412 0.01% 98,503,667
2012-07-26 2012-07-24 130.410 753,321 -1,523 0.01% 98,240,919
2012-07-25 2012-07-23 132.617 754,844 +13,703 0.01% 100,105,312
2012-07-24 2012-07-20 140.604 741,141 -190 0.01% 104,207,148
2012-07-23 2012-07-19 140.604 741,331 -1,332 0.01% 104,233,863
2012-07-20 2012-07-18 139.868 742,663 +1,903 0.01% 103,874,848
2012-07-19 2012-07-17 142.810 740,760 -5,139 0.01% 105,788,276
2012-07-18 2012-07-16 141.024 745,899 -190 0.01% 105,189,672
2012-07-17 2012-07-13 139.868 746,089 +4,948 0.01% 104,354,036
2012-07-16 2012-07-12 141.024 741,141 -190 0.01% 104,518,680
2012-07-13 2012-07-11 143.126 741,331 -381 0.01% 106,103,529
2012-07-12 2012-07-10 142.390 741,712 -4,377 0.01% 105,612,460
2012-07-11 2012-07-09 142.285 746,089 +761 0.01% 106,157,299
2012-07-10 2012-07-06 143.861 745,328 +952 0.01% 107,223,862
2012-07-09 2012-07-05 144.912 744,376 +190 0.01% 107,869,133
2012-07-05 2012-07-03 146.068 744,186 +2,832 0.01% 108,701,830
2012-07-04 2012-06-29 144.071 741,354 -3,426 0.01% 106,807,967
2012-07-03 2012-06-28 143.231 744,780 -761 0.01% 106,675,435
2012-06-27 2012-06-25 142.495 745,541 -381 0.01% 106,236,017
2012-06-26 2012-06-22 141.760 745,922 -1,522 0.01% 105,741,612
2012-06-25 2012-06-21 143.441 747,444 -571 0.01% 107,214,092
2012-06-22 2012-06-20 143.861 748,015 -1,142 0.01% 107,610,417
2012-06-20 2012-06-18 141.760 749,157 -1,332 0.01% 106,200,204
2012-06-19 2012-06-15 140.394 750,489 -762 0.01% 105,363,781
2012-06-18 2012-06-14 137.136 751,251 -380 0.01% 103,023,461
2012-06-15 2012-06-13 137.451 751,631 -1,142 0.01% 103,312,528
2012-06-14 2012-06-12 135.244 752,773 -381 0.01% 101,808,289
2012-06-13 2012-06-11 136.295 753,154 -952 0.01% 102,651,269
2012-06-12 2012-06-08 132.407 754,106 -3,045 0.01% 99,848,950
2012-06-11 2012-06-07 132.827 757,151 -1,522 0.01% 100,570,390
2012-06-08 2012-06-06 130.095 758,673 -381 0.01% 98,699,700
2012-06-06 2012-06-04 126.417 759,054 +761 0.01% 95,957,486
2012-06-05 2012-06-01 127.888 758,293 +571 0.01% 96,976,875
2012-06-04 2012-05-31 128.729 757,722 +952 0.01% 97,540,852
2012-06-01 2012-05-30 128.729 756,770 +4,187 0.01% 97,418,302
2012-05-31 2012-05-29 132.407 752,583 +381 0.01% 99,647,294
2012-05-30 2012-05-28 131.987 752,202 +761 0.01% 99,280,666
2012-05-29 2012-05-25 131.777 751,441 +190 0.01% 99,022,294
2012-05-28 2012-05-24 130.621 751,251 +4,378 0.01% 98,128,859
2012-05-25 2012-05-23 131.882 746,873 +4,377 0.01% 98,498,824
2012-05-24 2012-05-22 133.458 742,496 +2,284 0.01% 99,091,955
2012-05-23 2012-05-21 132.617 740,212 +571 0.01% 98,164,856
2012-05-22 2012-05-18 133.983 739,641 +2,284 0.01% 99,099,559
2012-05-21 2012-05-17 138.292 737,357 +3,806 0.01% 101,970,431
2012-05-18 2012-05-16 139.658 733,551 +1,713 0.01% 102,446,200
2012-05-17 2012-05-15 146.080 731,838 -380 0.01% 106,906,666
2012-05-16 2012-05-14 143.744 732,218 +7,432 0.01% 105,252,025
2012-05-14 2012-05-10 146.610 724,786 +377 0.01% 106,261,238
2012-05-10 2012-05-08 146.610 724,409 -189 0.01% 106,205,965
2012-05-09 2012-05-07 145.867 724,598 +5,275 0.01% 105,695,199
2012-05-07 2012-05-03 151.919 719,323 -1,695 0.01% 109,278,563
2012-05-04 2012-05-02 151.388 721,018 -4,522 0.01% 109,153,340
2012-05-03 2012-04-30 150.114 725,540 -1,695 0.01% 108,913,613
2012-05-02 2012-04-27 147.460 727,235 +2,770 0.01% 107,237,928
2012-04-30 2012-04-26 148.203 724,465 +188 0.01% 107,367,842
2012-04-24 2012-04-20 147.460 724,277 -376 0.01% 106,801,742
2012-04-20 2012-04-18 145.124 724,653 -1,319 0.01% 105,164,704
2012-04-19 2012-04-17 142.470 725,972 +942 0.01% 103,429,347
2012-04-18 2012-04-16 142.152 725,030 +188 0.01% 103,064,227
2012-04-17 2012-04-13 144.169 724,842 -188 0.01% 104,499,573
2012-04-16 2012-04-12 141.196 725,030 +565 0.01% 102,371,487
2012-04-13 2012-04-11 140.878 724,465 +565 0.01% 102,060,978
2012-04-12 2012-04-10 143.426 723,900 +4,333 0.01% 103,825,808
2012-04-03 2012-03-30 145.443 719,567 -188 0.01% 104,655,776
2012-04-02 2012-03-29 147.035 719,755 -570 0.01% 105,829,284
2012-03-30 2012-03-28 148.946 720,325 -188 0.01% 107,289,582
2012-03-29 2012-03-27 149.477 720,513 -188 0.01% 107,700,042
2012-03-26 2012-03-22 148.628 720,701 -1,131 0.01% 107,116,052
2012-03-23 2012-03-21 148.628 721,832 -5,086 0.01% 107,284,149
2012-03-21 2012-03-19 150.326 726,918 -942 0.01% 109,274,813
2012-03-20 2012-03-16 148.734 727,860 -189 0.01% 108,257,348
2012-03-19 2012-03-15 149.158 728,049 -942 0.01% 108,594,625
2012-03-16 2012-03-14 147.141 728,991 -3,579 0.01% 107,264,693
2012-03-15 2012-03-13 148.424 732,570 -565 0.01% 108,730,670
2012-03-14 2012-03-12 146.374 733,135 +16,584 0.01% 107,312,003
2012-03-13 2012-03-09 147.453 716,551 -927 0.01% 105,657,449
2012-03-12 2012-03-08 146.051 717,478 +5,748 0.01% 104,788,049
2012-03-09 2012-03-07 146.158 711,730 +927 0.01% 104,025,322
2012-03-08 2012-03-06 148.424 710,803 -371 0.01% 105,499,934
2012-03-07 2012-03-05 149.502 711,174 +2,596 0.01% 106,322,114
2012-03-06 2012-03-02 151.660 708,578 -3,152 0.01% 107,462,635
2012-03-05 2012-03-01 149.287 711,730 +556 0.01% 106,251,694
2012-03-02 2012-02-29 151.012 711,174 -2,828 0.01% 107,396,074
2012-03-01 2012-02-28 149.179 714,002 -185 0.01% 106,513,856
2012-02-29 2012-02-27 150.149 714,187 -927 0.01% 107,234,783
2012-02-28 2012-02-24 151.983 715,114 -371 0.01% 108,685,291
2012-02-27 2012-02-23 151.336 715,485 +371 0.01% 108,278,618
2012-02-24 2012-02-22 153.709 715,114 -186 0.01% 109,919,475
2012-02-22 2012-02-20 152.738 715,300 -1,668 0.01% 109,253,656
2012-02-21 2012-02-17 152.091 716,968 -927 0.01% 109,044,405
2012-02-17 2012-02-15 150.581 717,895 -2,782 0.01% 108,101,283
2012-02-14 2012-02-10 149.071 720,677 +1,668 0.01% 107,431,887
2012-02-13 2012-02-09 149.610 719,009 -1,309 0.01% 107,571,020
2012-02-10 2012-02-08 150.257 720,318 -2,410 0.01% 108,233,047
2012-02-09 2012-02-07 147.561 722,728 -371 0.01% 106,646,223
2012-02-08 2012-02-06 146.482 723,099 -371 0.01% 105,920,990
2012-02-07 2012-02-03 144.217 723,470 -2,781 0.01% 104,336,541
2012-02-06 2012-02-02 144.433 726,251 -3,338 0.01% 104,894,284
2012-02-03 2012-02-01 139.902 729,589 +927 0.01% 102,071,090
2012-02-02 2012-01-31 140.442 728,662 -370 0.01% 102,334,390
2012-02-01 2012-01-30 140.226 729,032 -3,492 0.01% 102,229,078
2012-01-31 2012-01-27 141.628 732,524 -7,417 0.01% 103,745,934
2012-01-27 2012-01-20 139.255 739,941 -5,057 0.01% 103,040,471
2012-01-20 2012-01-18 133.754 744,998 -185 0.01% 99,646,326
2012-01-19 2012-01-17 132.891 745,183 -1,011 0.01% 99,028,032
2012-01-18 2012-01-16 128.684 746,194 +3,378 0.01% 96,023,315
2012-01-17 2012-01-13 129.763 742,816 +181 0.01% 96,389,866
2012-01-13 2012-01-11 130.410 742,635 -3,338 0.01% 96,847,010
2012-01-12 2012-01-10 129.116 745,973 +172 0.01% 96,316,737
2012-01-11 2012-01-09 129.979 745,801 -1,669 0.01% 96,938,101
2012-01-06 2012-01-04 130.410 747,470 -371 0.01% 97,477,542
2012-01-05 2012-01-03 130.626 747,841 -370 0.01% 97,687,257
2012-01-04 2011-12-30 127.282 748,211 -186 0.01% 95,233,687
2011-12-29 2011-12-23 129.008 748,397 +371 0.01% 96,548,986
2011-12-28 2011-12-22 127.174 748,026 +927 0.01% 95,129,453
2011-12-23 2011-12-21 127.605 747,099 -742 0.01% 95,333,909
2011-12-22 2011-12-20 124.477 747,841 +557 0.01% 93,089,261
2011-12-21 2011-12-19 124.369 747,284 +4,433 0.01% 92,939,320
2011-12-20 2011-12-16 126.958 742,851 -370 0.01% 94,311,071
2011-12-19 2011-12-15 124.909 743,221 +1,668 0.01% 92,834,848
2011-12-16 2011-12-14 126.635 741,553 +186 0.01% 93,906,314
2011-12-14 2011-12-12 129.655 741,367 +329 0.01% 96,121,872
2011-12-13 2011-12-09 129.547 741,038 +412 0.01% 95,999,282
2011-12-09 2011-12-07 135.695 740,626 -556 0.01% 100,499,545
2011-12-08 2011-12-06 133.107 741,182 -1,669 0.01% 98,656,232
2011-12-07 2011-12-05 134.509 742,851 -4,079 0.01% 99,920,055
2011-12-06 2011-12-02 132.891 746,930 -4,450 0.01% 99,260,192
2011-12-05 2011-12-01 130.841 751,380 -7,972 0.01% 98,311,638
2011-12-01 2011-11-29 126.527 759,352 -2,428 0.01% 96,078,376
2011-11-29 2011-11-25 121.026 761,780 +927 0.01% 92,194,906
2011-11-28 2011-11-24 123.075 760,853 +927 0.01% 93,642,048
2011-11-25 2011-11-23 123.075 759,926 +1,298 0.01% 93,527,957
2011-11-24 2011-11-22 127.298 758,628 +7,787 0.01% 96,571,576
2011-11-23 2011-11-21 128.280 750,841 +9,001 0.01% 96,318,065
2011-11-22 2011-11-18 129.372 741,840 +2,015 0.01% 95,973,316
2011-11-21 2011-11-17 131.555 739,825 -366 0.01% 97,328,034
2011-11-18 2011-11-16 132.647 740,191 +4,030 0.01% 98,184,284
2011-11-17 2011-11-15 135.486 736,161 +1,099 0.01% 99,739,340
2011-11-16 2011-11-14 138.106 735,062 -183 0.01% 101,516,444
2011-11-15 2011-11-11 135.049 735,245 -1,649 0.01% 99,294,154
2011-11-14 2011-11-10 134.722 736,894 +15,457 0.01% 99,275,500
2011-11-11 2011-11-09 148.259 721,437 -2,568 0.01% 106,959,677
2011-11-10 2011-11-08 146.185 724,005 -733 0.01% 105,838,590
2011-11-09 2011-11-07 146.076 724,738 -916 0.01% 105,866,620
2011-11-08 2011-11-04 147.604 725,654 -1,099 0.01% 107,109,548
2011-11-07 2011-11-03 143.019 726,753 +1,466 0.01% 103,939,358
2011-11-04 2011-11-02 147.277 725,287 +2,931 0.01% 106,817,828
2011-11-03 2011-11-01 146.731 722,356 +366 0.01% 105,991,846
2011-11-02 2011-10-31 152.626 721,990 -5,682 0.01% 110,194,585
2011-11-01 2011-10-28 153.063 727,672 -19,235 0.01% 111,379,581
2011-10-31 2011-10-27 146.949 746,907 +167 0.01% 109,757,319
2011-10-28 2011-10-26 143.565 746,740 -2,564 0.01% 107,205,501
2011-10-27 2011-10-25 142.800 749,304 -1,338 0.01% 107,000,965
2011-10-26 2011-10-24 142.036 750,642 -8,426 0.01% 106,618,375
2011-10-24 2011-10-20 137.451 759,068 -916 0.01% 104,334,590
2011-10-21 2011-10-19 139.525 759,984 +732 0.01% 106,036,944
2011-10-20 2011-10-18 137.233 759,252 -1,648 0.01% 104,194,099
2011-10-19 2011-10-17 141.818 760,900 -633 0.01% 107,909,241
2011-10-18 2011-10-14 139.089 761,533 -366 0.01% 105,920,508
2011-10-17 2011-10-13 141.163 761,899 -3,708 0.01% 107,551,836
2011-10-14 2011-10-12 136.687 765,607 +1,876 0.01% 104,648,287
2011-10-13 2011-10-11 136.905 763,731 -2,931 0.01% 104,558,623
2011-10-12 2011-10-10 134.503 766,662 -3,481 0.01% 103,118,490
2011-10-11 2011-10-07 134.503 770,143 -1,449 0.01% 103,586,696
2011-10-10 2011-10-06 129.481 771,592 -367 0.01% 99,906,629
2011-10-07 2011-10-04 123.695 771,959 +1,283 0.01% 95,487,395
2011-10-06 2011-10-03 127.407 770,676 +4,503 0.01% 98,189,397
2011-10-04 2011-09-30 132.975 766,173 +550 0.01% 101,881,665
2011-10-03 2011-09-28 135.486 765,623 -1,649 0.01% 103,731,021
2011-09-30 2011-09-27 134.722 767,272 -549 0.01% 103,368,071
2011-09-28 2011-09-26 130.027 767,821 -2,931 0.01% 99,837,489
2011-09-27 2011-09-23 129.918 770,752 -74 0.01% 100,134,451
2011-09-26 2011-09-22 132.429 770,826 -1,026 0.01% 102,079,623
2011-09-23 2011-09-21 137.342 771,852 -2,564 0.01% 106,007,496
2011-09-22 2011-09-20 138.652 774,416 -1,099 0.01% 107,374,200
2011-09-21 2011-09-19 137.342 775,515 -550 0.01% 106,510,579
2011-09-20 2011-09-16 141.054 776,065 -1,649 0.01% 109,466,823
2011-09-19 2011-09-15 136.796 777,714 +367 0.01% 106,388,060
2011-09-16 2011-09-14 134.831 777,347 +541 0.01% 104,810,257
2011-09-15 2011-09-12 133.957 776,806 +6,595 0.01% 104,058,853
2011-09-14 2011-09-09 141.818 770,211 -183 0.01% 109,229,707
2011-09-12 2011-09-08 141.163 770,394 +1,068 0.01% 108,751,015
2011-09-08 2011-09-06 139.962 769,326 +6,778 0.01% 107,676,353
2011-09-07 2011-09-05 142.582 762,548 +2,199 0.01% 108,725,713
2011-09-06 2011-09-02 146.622 760,349 -8,061 0.01% 111,483,577
2011-09-05 2011-09-01 147.167 768,410 +6,412 0.01% 113,084,948
2011-09-02 2011-08-31 146.840 761,998 -3,664 0.01% 111,891,737
2011-09-01 2011-08-30 145.093 765,662 -1,466 0.01% 111,092,304
2011-08-31 2011-08-29 143.019 767,128 -3,847 0.01% 109,713,743
2011-08-30 2011-08-26 142.036 770,975 +7,511 0.01% 109,506,398
2011-08-29 2011-08-25 143.892 763,464 -183 0.01% 109,856,529
2011-08-26 2011-08-24 142.691 763,647 +4,763 0.01% 108,965,782
2011-08-25 2011-08-23 146.622 758,884 -13,007 0.01% 111,268,776
2011-08-24 2011-08-22 145.202 771,891 -3,881 0.01% 112,080,361
2011-08-23 2011-08-19 142.364 775,772 +25,830 0.01% 110,441,830
2011-08-22 2011-08-18 148.587 749,942 +14,472 0.01% 111,431,430
2011-08-19 2011-08-17 151.644 735,470 -732 0.01% 111,529,334
2011-08-18 2011-08-16 152.427 736,202 +183 0.01% 112,217,131
2011-08-17 2011-08-15 153.971 736,019 +5,478 0.01% 113,325,742
2011-08-16 2011-08-12 148.126 730,541 -4,533 0.01% 108,211,828
2011-08-15 2011-08-11 147.795 735,074 -1,088 0.01% 108,640,057
2011-08-12 2011-08-10 152.207 736,162 +2,322 0.01% 112,048,645
2011-08-11 2011-08-09 146.471 733,840 +29,739 0.01% 107,486,416
2011-08-10 2011-08-08 157.942 704,101 +1,632 0.01% 111,206,995
2011-08-09 2011-08-05 160.368 702,469 +18,677 0.01% 112,653,761
2011-08-08 2011-08-04 167.979 683,792 +907 0.01% 114,862,442
2011-08-05 2011-08-03 169.854 682,885 +544 0.01% 115,990,500
2011-08-04 2011-08-02 171.839 682,341 -2,176 0.01% 117,252,753
2011-08-03 2011-08-01 169.743 684,517 +1,269 0.01% 116,192,203
2011-08-02 2011-07-29 168.861 683,248 +725 0.01% 115,373,930
2011-08-01 2011-07-28 170.626 682,523 +544 0.01% 116,455,963
2011-07-28 2011-07-26 171.949 681,979 -4,714 0.01% 117,265,766
2011-07-27 2011-07-25 170.957 686,693 +468 0.01% 117,394,688
2011-07-26 2011-07-22 172.060 686,225 -4,171 0.01% 118,071,549
2011-07-25 2011-07-21 167.427 690,396 -725 0.01% 115,591,038
2011-07-22 2011-07-20 165.883 691,121 +363 0.01% 114,645,246
2011-07-21 2011-07-19 165.993 690,758 +1,481 0.01% 114,661,218
2011-07-20 2011-07-18 165.552 689,277 +544 0.01% 114,111,288
2011-07-19 2011-07-15 166.765 688,733 +890 0.01% 114,856,826
2011-07-15 2011-07-13 166.435 687,843 +1,632 0.01% 114,480,809
2011-07-14 2011-07-12 164.890 686,211 +3,808 0.01% 113,149,593
2011-07-13 2011-07-11 169.964 682,403 +363 0.01% 115,983,896
2011-07-12 2011-07-08 172.611 682,040 -917 0.01% 117,727,606
2011-07-08 2011-07-06 171.508 682,957 -363 0.01% 117,132,626
2011-07-07 2011-07-05 172.611 683,320 -362 0.01% 117,948,548
2011-07-06 2011-07-04 172.721 683,682 +4,669 0.01% 118,086,440
2011-07-05 2011-06-30 169.964 679,013 -3,083 0.01% 115,407,718
2011-06-30 2011-06-28 166.545 682,096 -1,451 0.01% 113,599,541
2011-06-29 2011-06-27 165.883 683,547 +2,539 0.01% 113,388,848
2011-06-27 2011-06-23 167.427 681,008 +2,357 0.01% 114,019,232
2011-06-24 2011-06-22 168.971 678,651 -1,994 0.01% 114,672,528
2011-06-23 2011-06-21 169.302 680,645 -726 0.01% 115,234,671
2011-06-22 2011-06-20 166.545 681,371 +3,808 0.01% 113,478,796
2011-06-21 2011-06-17 167.758 677,563 +11,605 0.01% 113,666,640
2011-06-20 2011-06-16 169.523 665,958 +9,067 0.01% 112,895,033
2011-06-17 2011-06-15 172.170 656,891 +3,808 0.01% 113,096,806
2011-06-16 2011-06-14 174.376 653,083 +544 0.01% 113,881,814
2011-06-15 2011-06-13 173.824 652,539 +1,269 0.01% 113,427,096
2011-06-14 2011-06-10 173.714 651,270 +1,270 0.01% 113,134,681
2011-06-13 2011-06-09 174.927 650,000 +3,264 0.01% 113,702,671
2011-06-10 2011-06-08 175.148 646,736 +2,357 0.01% 113,274,371
2011-06-09 2011-06-07 177.023 644,379 +1,813 0.01% 114,069,764
2011-06-08 2011-06-03 177.354 642,566 -362 0.01% 113,961,436
2011-06-07 2011-06-02 176.471 642,928 +2,176 0.01% 113,458,346
2011-06-03 2011-06-01 179.780 640,752 -7,102 0.01% 115,194,489
2011-06-02 2011-05-31 180.883 647,854 -3,264 0.01% 117,185,835
2011-06-01 2011-05-30 177.905 651,118 -544 0.01% 115,837,238
2011-05-31 2011-05-27 177.905 651,662 -182 0.01% 115,934,019
2011-05-30 2011-05-26 176.802 651,844 +363 0.01% 115,247,449
2011-05-27 2011-05-25 173.935 651,481 +4,352 0.01% 113,315,045
2011-05-26 2011-05-24 174.486 647,129 +363 0.01% 112,914,956
2011-05-25 2011-05-23 175.258 646,766 +12,728 0.01% 113,350,961
2011-05-23 2011-05-19 177.685 634,038 +2,358 0.01% 112,658,757
2011-05-20 2011-05-18 178.236 631,680 +8,522 0.01% 112,588,131
2011-05-19 2011-05-17 180.788 623,158 +5,773 0.01% 112,659,576
2011-05-18 2011-05-16 182.012 617,385 +6,254 0.01% 112,371,440
2011-05-17 2011-05-13 184.793 611,131 +360 0.01% 112,932,910
2011-05-16 2011-05-12 182.012 610,771 +1,078 0.01% 111,167,613
2011-05-13 2011-05-11 184.348 609,693 +1,790 0.01% 112,395,853
2011-05-12 2011-05-09 186.907 607,903 +539 0.01% 113,621,401
2011-05-11 2011-05-06 184.015 607,364 +719 0.01% 111,763,791
2011-05-09 2011-05-05 186.573 606,645 +540 0.01% 113,183,796
2011-05-06 2011-05-04 186.796 606,105 -180 0.01% 113,217,910
2011-05-05 2011-05-03 187.686 606,285 +2,177 0.01% 113,791,148
2011-05-04 2011-04-29 187.463 604,108 -180 0.01% 113,248,136
2011-05-03 2011-04-28 187.908 604,288 -4,854 0.01% 113,550,798
2011-04-29 2011-04-27 186.462 609,142 -1,618 0.01% 113,581,901
2011-04-28 2011-04-26 186.907 610,760 +540 0.01% 114,155,395
2011-04-27 2011-04-21 187.018 610,220 +2,516 0.01% 114,122,354
2011-04-26 2011-04-20 184.460 607,704 -1,424 0.01% 112,096,794
2011-04-21 2011-04-19 181.567 609,128 +2,157 0.01% 110,597,495
2011-04-20 2011-04-18 183.124 606,971 -719 0.01% 111,151,248
2011-04-18 2011-04-14 186.128 607,690 +719 0.01% 113,108,333
2011-04-14 2011-04-12 186.240 606,971 -898 0.01% 113,042,035
2011-04-13 2011-04-11 187.797 607,869 +179 0.01% 114,156,070
2011-04-12 2011-04-08 189.466 607,690 -2,337 0.01% 115,136,576
2011-04-11 2011-04-07 187.575 610,027 -2,876 0.01% 114,425,600
2011-04-08 2011-04-06 184.793 612,903 -2,157 0.01% 113,260,364
2011-04-07 2011-04-04 182.902 615,060 -899 0.01% 112,495,686
2011-04-06 2011-04-01 181.344 615,959 +360 0.01% 111,700,722
2011-04-04 2011-03-31 181.901 615,599 -180 0.01% 111,977,878
2011-04-01 2011-03-30 182.457 615,779 -899 0.01% 112,353,161
2011-03-31 2011-03-29 181.344 616,678 +180 0.01% 111,831,109
2011-03-30 2011-03-28 182.457 616,498 -2,337 0.01% 112,484,347
2011-03-29 2011-03-25 182.902 618,835 -1,259 0.01% 113,186,141
2011-03-28 2011-03-24 178.452 620,094 +1,079 0.01% 110,656,891
2011-03-24 2011-03-22 179.453 619,015 +899 0.01% 111,084,154
2011-03-23 2011-03-21 178.897 618,116 +3,236 0.01% 110,578,986
2011-03-22 2011-03-18 176.783 614,880 +719 0.01% 108,700,323
2011-03-21 2011-03-17 175.670 614,161 +3,415 0.01% 107,889,936
2011-03-18 2011-03-16 178.786 610,746 +7,910 0.01% 109,192,568
2011-03-17 2011-03-15 182.442 602,836 +1,978 0.01% 109,982,749
2011-03-16 2011-03-14 186.832 600,858 +8,334 0.01% 112,259,295
2011-03-15 2011-03-11 186.494 592,524 +9,063 0.01% 110,502,176
2011-03-14 2011-03-10 188.407 583,461 +3,199 0.01% 109,928,338
2011-03-11 2011-03-09 190.996 580,262 +5,612 0.01% 110,827,707
2011-03-09 2011-03-07 187.057 574,650 +4,976 0.01% 107,492,164
2011-03-08 2011-03-04 188.858 569,674 +1,066 0.01% 107,587,231
2011-03-07 2011-03-03 189.533 568,608 +1,422 0.01% 107,769,887
2011-03-04 2011-03-02 188.858 567,186 +6,575 0.01% 107,117,354
2011-03-03 2011-03-01 193.022 560,611 +20,791 0.01% 108,210,179
2011-03-02 2011-02-28 203.489 539,820 -11,018 0.01% 109,847,398
2011-03-01 2011-02-25 200.450 550,838 +5,501 0.01% 110,415,537
2011-02-28 2011-02-24 196.173 545,337 +3,199 0.01% 106,980,526
2011-02-25 2011-02-23 200.450 542,138 +136 0.01% 108,671,621
2011-02-24 2011-02-22 198.649 542,002 +2,132 0.01% 107,668,329
2011-02-22 2011-02-18 206.528 539,870 -2,665 0.01% 111,498,144
2011-02-21 2011-02-17 204.277 542,535 -9,596 0.01% 110,827,303
2011-02-18 2011-02-16 200.112 552,131 +1,066 0.01% 110,488,293
2011-02-17 2011-02-15 196.961 551,065 +1,066 0.01% 108,538,359
2011-02-16 2011-02-14 200.225 549,999 -360 0.01% 110,123,555
2011-02-14 2011-02-10 201.013 550,359 -3,919 0.01% 110,629,233
2011-02-11 2011-02-09 201.913 554,278 -3,909 0.01% 111,916,071
2011-02-10 2011-02-08 199.887 558,187 -13,854 0.01% 111,574,527
2011-02-09 2011-02-07 198.087 572,041 -6,978 0.01% 113,313,643
2011-02-08 2011-02-02 195.948 579,019 -1,244 0.01% 113,457,696
2011-02-07 2011-01-31 190.771 580,263 +178 0.01% 110,697,282
2011-02-01 2011-01-28 193.810 580,085 -763 0.01% 112,426,103
2011-01-31 2011-01-27 193.022 580,848 +585 0.01% 112,116,362
2011-01-28 2011-01-26 193.585 580,263 -795 0.01% 112,329,985
2011-01-27 2011-01-25 195.498 581,058 -711 0.01% 113,595,644
2011-01-26 2011-01-24 195.048 581,769 -386 0.01% 113,472,733
2011-01-25 2011-01-21 194.485 582,155 +177 0.01% 113,220,416
2011-01-24 2011-01-20 193.922 581,978 -4,620 0.01% 112,858,486
2011-01-21 2011-01-19 197.974 586,598 -4,635 0.01% 116,131,168
2011-01-20 2011-01-18 196.961 591,233 -10,139 0.01% 116,449,892
2011-01-19 2011-01-17 195.385 601,372 -718 0.01% 117,499,306
2011-01-18 2011-01-14 195.273 602,090 -5,909 0.01% 117,571,828
2011-01-17 2011-01-13 194.935 607,999 -505 0.01% 118,520,405
2011-01-14 2011-01-12 192.347 608,504 -12,232 0.01% 117,043,655
2011-01-13 2011-01-11 185.481 620,736 -1,066 0.01% 115,134,775
2011-01-12 2011-01-10 183.905 621,802 -629 0.01% 114,352,731
2011-01-11 2011-01-07 186.269 622,431 -711 0.01% 115,939,544
2011-01-10 2011-01-06 186.156 623,142 -355 0.01% 116,001,847
2011-01-07 2011-01-05 185.143 623,497 -7,641 0.01% 115,436,366
2011-01-06 2011-01-04 180.754 631,138 -178 0.01% 114,080,718
2011-01-05 2011-01-03 180.191 631,316 +711 0.01% 113,757,622
2011-01-04 2010-12-31 179.403 630,605 -178 0.01% 113,132,687
2011-01-03 2010-12-29 179.966 630,783 +533 0.01% 113,519,592
2010-12-30 2010-12-28 178.278 630,250 +1,244 0.01% 112,359,658
2010-12-29 2010-12-24 179.291 629,006 +533 0.01% 112,775,027
2010-12-23 2010-12-21 180.416 628,473 +423 0.01% 113,386,806
2010-12-22 2010-12-20 178.390 628,050 +2,310 0.01% 112,038,133
2010-12-21 2010-12-17 180.416 625,740 +355 0.01% 112,893,728
2010-12-20 2010-12-16 179.854 625,385 +356 0.01% 112,477,748
2010-12-17 2010-12-15 181.879 625,029 +281 0.01% 113,679,957
2010-12-16 2010-12-14 184.468 624,748 -104 0.01% 115,246,091
2010-12-15 2010-12-13 183.905 624,852 -356 0.01% 114,913,643
2010-12-14 2010-12-10 183.455 625,208 -533 0.01% 114,697,646
2010-12-10 2010-12-08 180.304 625,741 +711 0.01% 112,823,482
2010-12-09 2010-12-07 183.793 625,030 -1,066 0.01% 114,876,031
2010-12-08 2010-12-06 183.343 626,096 +711 0.01% 114,790,088
2010-12-07 2010-12-03 182.780 625,385 +177 0.01% 114,307,799
2010-12-06 2010-12-02 180.304 625,208 +1,422 0.01% 112,727,380
2010-12-03 2010-12-01 178.953 623,786 +1,599 0.01% 111,628,509
2010-12-02 2010-11-30 177.715 622,187 +1,244 0.01% 110,572,070
2010-12-01 2010-11-29 180.191 620,943 +4,976 0.01% 111,888,498
2010-11-30 2010-11-26 179.516 615,967 +888 0.01% 110,575,907
2010-11-29 2010-11-25 180.191 615,079 -9,701 0.01% 110,831,856
2010-11-26 2010-11-24 180.979 624,780 +1,703 0.01% 113,072,121
2010-11-25 2010-11-23 180.529 623,077 +9,773 0.01% 112,483,406
2010-11-24 2010-11-22 185.143 613,304 +140 0.01% 113,549,199
2010-11-23 2010-11-19 186.494 613,164 -1,422 0.01% 114,351,412
2010-11-22 2010-11-18 185.706 614,586 +6,753 0.01% 114,132,409
2010-11-19 2010-11-17 183.005 607,833 +12,616 0.01% 111,236,468
2010-11-18 2010-11-16 189.592 595,217 +1,924 0.01% 112,848,253
2010-11-17 2010-11-15 191.860 593,293 -881 0.01% 113,828,975
2010-11-16 2010-11-12 191.519 594,174 +3,528 0.01% 113,795,879
2010-11-15 2010-11-11 196.735 590,646 +1,411 0.01% 116,201,033
2010-11-12 2010-11-10 195.035 589,235 +1,058 0.01% 114,921,219
2010-11-11 2010-11-09 196.962 588,177 +1,411 0.01% 115,848,682
2010-11-10 2010-11-08 196.622 586,766 -2,822 0.01% 115,371,164
2010-11-09 2010-11-05 199.910 589,588 -2,940 0.01% 117,864,818
2010-11-08 2010-11-04 193.901 592,528 -27,721 0.01% 114,891,587
2010-11-05 2010-11-03 187.097 620,249 -354 0.01% 116,046,824
2010-11-04 2010-11-02 183.922 620,603 -176 0.01% 114,142,653
2010-11-03 2010-11-01 184.716 620,779 -176 0.01% 114,667,764
2010-11-02 2010-10-29 182.675 620,955 +176 0.01% 113,432,867
2010-11-01 2010-10-28 183.242 620,779 -2,665 0.01% 113,752,674
2010-10-29 2010-10-27 182.902 623,444 +882 0.01% 114,028,932
2010-10-27 2010-10-25 185.510 622,562 -4,233 0.01% 115,491,268
2010-10-26 2010-10-22 185.510 626,795 +177 0.01% 116,276,530
2010-10-25 2010-10-21 184.943 626,618 +7,426 0.01% 115,888,427
2010-10-21 2010-10-19 185.510 619,192 +8,290 0.01% 114,866,100
2010-10-20 2010-10-18 183.355 610,902 +4,586 0.01% 112,012,066
2010-10-19 2010-10-15 188.004 606,316 +177 0.01% 113,990,011
2010-10-18 2010-10-14 190.499 606,139 -20,641 0.01% 115,468,826
2010-10-15 2010-10-13 185.623 626,780 +3,527 0.01% 116,344,820
2010-10-13 2010-10-11 185.169 623,253 -705 0.01% 115,407,439
2010-10-12 2010-10-08 184.603 623,958 -353 0.01% 115,184,223
2010-10-11 2010-10-07 185.283 624,311 -882 0.01% 115,674,140
2010-10-08 2010-10-06 186.077 625,193 -4,762 0.01% 116,333,804
2010-10-07 2010-10-05 183.582 629,955 +176 0.01% 115,648,397
2010-10-06 2010-10-04 181.881 629,779 +2,738 0.01% 114,544,906
2010-10-05 2010-09-30 180.747 627,041 +1,411 0.01% 113,335,900
2010-10-04 2010-09-29 182.448 625,630 +22,047 0.01% 114,144,989
2010-09-30 2010-09-28 182.221 603,583 +706 0.01% 109,985,673
2010-09-28 2010-09-24 182.788 602,877 -1,235 0.01% 110,198,833
2010-09-27 2010-09-22 183.922 604,112 -1,411 0.01% 111,109,592
2010-09-24 2010-09-21 184.829 605,523 -353 0.01% 111,918,399
2010-09-22 2010-09-20 185.510 605,876 -353 0.01% 112,395,854
2010-09-21 2010-09-17 187.324 606,229 -6,173 0.01% 113,561,205
2010-09-20 2010-09-16 185.283 612,402 -705 0.01% 113,467,606
2010-09-17 2010-09-15 184.943 613,107 -3,528 0.01% 113,389,666
2010-09-16 2010-09-14 183.809 616,635 -1,455 0.01% 113,342,928
2010-09-15 2010-09-13 182.788 618,090 -1,949 0.01% 112,979,590
2010-09-14 2010-09-10 179.500 620,039 -4,234 0.01% 111,296,924
2010-09-13 2010-09-09 177.572 624,273 -705 0.01% 110,853,536
2010-09-09 2010-09-07 179.727 624,978 +1,587 0.01% 112,325,209
2010-09-08 2010-09-06 179.840 623,391 -5,859 0.01% 112,110,671
2010-09-07 2010-09-03 177.005 629,250 -176 0.01% 111,380,553
2010-09-06 2010-09-02 176.778 629,426 -706 0.01% 111,268,961
2010-09-03 2010-09-01 173.377 630,132 +526 0.01% 109,250,205
2010-09-02 2010-08-31 171.903 629,606 +353 0.01% 108,230,908
2010-09-01 2010-08-30 175.191 629,253 +1,587 0.01% 110,239,445
2010-08-31 2010-08-27 172.696 627,666 -3,351 0.01% 108,395,624
2010-08-30 2010-08-26 174.397 631,017 +15 0.01% 110,047,615
2010-08-27 2010-08-25 173.150 631,002 +177 0.01% 109,257,941
2010-08-26 2010-08-24 172.129 630,825 +2,998 0.01% 108,583,518
2010-08-25 2010-08-23 174.964 627,827 +3,175 0.01% 109,847,242
2010-08-24 2010-08-20 175.418 624,652 +3,880 0.01% 109,575,053
2010-08-23 2010-08-19 178.253 620,772 +353 0.01% 110,654,200
2010-08-19 2010-08-17 182.506 620,419 +176 0.01% 113,229,973
2010-08-18 2010-08-16 181.820 620,243 +4,995 0.01% 112,772,563
2010-08-17 2010-08-13 181.934 615,248 +1,794 0.01% 111,934,683
2010-08-16 2010-08-12 182.848 613,454 +350 0.01% 112,169,139
2010-08-13 2010-08-11 186.277 613,104 -1,763 0.01% 114,207,113
2010-08-12 2010-08-10 187.077 614,867 -26 0.01% 115,027,390
2010-08-11 2010-08-09 188.334 614,893 +9,113 0.01% 115,805,225
2010-08-10 2010-08-06 189.020 605,780 -525 0.01% 114,504,310
2010-08-09 2010-08-05 188.905 606,305 -525 0.01% 114,534,257
2010-08-06 2010-08-04 188.105 606,830 -175 0.01% 114,147,991
2010-08-05 2010-08-03 188.563 607,005 -10,546 0.01% 114,458,385
2010-08-04 2010-08-02 185.248 617,551 -1,781 0.01% 114,400,321
2010-08-03 2010-07-30 182.277 619,332 -18,375 0.01% 112,890,035
2010-08-02 2010-07-29 184.106 637,707 -525 0.01% 117,405,414
2010-07-30 2010-07-28 184.906 638,232 -6,477 0.01% 118,012,631
2010-07-29 2010-07-27 180.220 644,709 -350 0.01% 116,189,485
2010-07-28 2010-07-26 177.249 645,059 -4,375 0.01% 114,335,906
2010-07-27 2010-07-23 175.763 649,434 -7,526 0.01% 114,146,541
2010-07-26 2010-07-22 173.592 656,960 +175 0.01% 114,042,860
2010-07-23 2010-07-21 173.249 656,785 -1,400 0.01% 113,787,309
2010-07-22 2010-07-20 169.592 658,185 +175 0.01% 111,622,895
2010-07-21 2010-07-19 169.021 658,010 +175 0.01% 111,217,228
2010-07-20 2010-07-16 172.906 657,835 -1,750 0.01% 113,743,688
2010-07-19 2010-07-15 171.192 659,585 -702 0.01% 112,915,610
2010-07-16 2010-07-14 172.678 660,287 -9,101 0.01% 114,016,738
2010-07-15 2010-07-13 168.906 669,388 -8,225 0.01% 113,063,846
2010-07-14 2010-07-12 168.678 677,613 -350 0.01% 114,298,225
2010-07-13 2010-07-09 168.563 677,963 +1,575 0.01% 114,279,784
2010-07-12 2010-07-08 166.849 676,388 -350 0.01% 112,854,830
2010-07-09 2010-07-07 162.735 676,738 +1,572 0.01% 110,129,065
2010-07-08 2010-07-06 163.764 675,166 +700 0.01% 110,567,669
2010-07-07 2010-07-05 162.621 674,466 +1,787 0.01% 109,682,253
2010-07-06 2010-07-02 163.878 672,679 +6,825 0.01% 110,237,263
2010-07-05 2010-06-30 166.049 665,854 +2,276 0.01% 110,564,582
2010-07-02 2010-06-29 167.878 663,578 +4,025 0.01% 111,399,996
2010-06-29 2010-06-25 172.106 659,553 +3,675 0.01% 113,513,123
2010-06-25 2010-06-23 174.620 655,878 -568 0.01% 114,529,619
2010-06-24 2010-06-22 173.020 656,446 -4,375 0.01% 113,578,540
2010-06-23 2010-06-21 174.735 660,821 -9,987 0.01% 115,468,286
2010-06-22 2010-06-18 171.078 670,808 -5,645 0.01% 114,760,236
2010-06-21 2010-06-17 169.249 676,453 +176 0.01% 114,489,085
2010-06-18 2010-06-15 168.906 676,277 +3,850 0.01% 114,227,442
2010-06-17 2010-06-14 168.792 672,427 -71 0.01% 113,500,308
2010-06-15 2010-06-11 167.078 672,498 -1,225 0.01% 112,359,493
2010-06-14 2010-06-10 164.792 673,723 +175 0.01% 111,024,297
2010-06-11 2010-06-09 164.107 673,548 -709 0.01% 110,533,619
2010-06-10 2010-06-08 163.192 674,257 -350 0.01% 110,033,536
2010-06-09 2010-06-07 161.478 674,607 +8,922 0.01% 108,934,239
2010-06-08 2010-06-04 167.992 665,685 -350 0.01% 111,829,789
2010-06-07 2010-06-03 166.621 666,035 -1,400 0.01% 110,975,210
2010-06-04 2010-06-02 163.307 667,435 -1,050 0.01% 108,996,513
2010-06-03 2010-06-01 160.907 668,485 -175 0.01% 107,563,697
2010-06-02 2010-05-31 162.735 668,660 -175 0.01% 108,814,490
2010-06-01 2010-05-28 163.649 668,835 -1,925 0.01% 109,454,446
2010-05-31 2010-05-27 160.221 670,760 +4,200 0.01% 107,469,832
2010-05-28 2010-05-26 160.335 666,560 -1,400 0.01% 106,873,078
2010-05-27 2010-05-25 158.964 667,960 -15,226 0.01% 106,181,532
2010-05-26 2010-05-24 163.764 683,186 +876 0.01% 111,881,054
2010-05-25 2010-05-20 166.049 682,310 +1,750 0.01% 113,297,089
2010-05-24 2010-05-19 164.906 680,560 +27,476 0.01% 112,228,756
2010-05-20 2010-05-18 170.569 653,084 -1,225 0.01% 111,396,170
2010-05-19 2010-05-17 168.034 654,309 +14,353 0.01% 109,946,122
2010-05-18 2010-05-14 171.952 639,956 +11,454 0.01% 110,041,990
2010-05-17 2010-05-13 176.908 628,502 +867 0.01% 111,187,136
2010-05-14 2010-05-12 178.752 627,635 -347 0.01% 112,191,111
2010-05-13 2010-05-11 175.756 627,982 +11,974 0.01% 110,371,396
2010-05-12 2010-05-10 179.098 616,008 +11,107 0.01% 110,325,744
2010-05-11 2010-05-07 169.532 604,901 +23,225 0.01% 102,550,191
2010-05-10 2010-05-06 177.139 581,676 +868 0.01% 103,037,310
2010-05-07 2010-05-05 178.752 580,808 +6,421 0.01% 103,820,684
2010-05-06 2010-05-04 182.210 574,387 +1,215 0.01% 104,658,853
2010-05-05 2010-05-03 182.094 573,172 +11,806 0.01% 104,371,410
2010-05-04 2010-04-30 186.589 561,366 -868 0.01% 104,744,795
2010-05-03 2010-04-29 182.325 562,234 +2,256 0.01% 102,509,256
2010-04-30 2010-04-28 182.325 559,978 +4,512 0.01% 102,097,931
2010-04-29 2010-04-27 187.742 555,466 +694 0.01% 104,284,092
2010-04-28 2010-04-26 191.199 554,772 -3,471 0.01% 106,071,917
2010-04-27 2010-04-23 186.935 558,243 +2,777 0.01% 104,355,089
2010-04-26 2010-04-22 189.931 555,466 -347 0.01% 105,500,419
2010-04-23 2010-04-21 189.125 555,813 -174 0.01% 105,117,925
2010-04-22 2010-04-20 190.508 555,987 +521 0.01% 105,919,760
2010-04-21 2010-04-19 188.664 555,466 -1,735 0.01% 104,796,230
2010-04-20 2010-04-16 194.887 557,201 -4,512 0.01% 108,591,290
2010-04-19 2010-04-15 194.311 561,713 -15,619 0.01% 109,146,935
2010-04-16 2010-04-14 190.162 577,332 -6,073 0.01% 109,786,533
2010-04-15 2010-04-13 190.623 583,405 -2,256 0.01% 111,210,335
2010-04-14 2010-04-12 190.623 585,661 -11,951 0.01% 111,640,380
2010-04-13 2010-04-09 188.894 597,612 -521 0.01% 112,885,396
2010-04-12 2010-04-08 183.362 598,133 +5,033 0.01% 109,674,949
2010-04-09 2010-04-07 184.284 593,100 +1,041 0.01% 109,298,924
2010-04-08 2010-04-01 182.901 592,059 +4,165 0.01% 108,288,269
2010-04-07 2010-03-31 182.325 587,894 +6,420 0.01% 107,187,713
2010-04-01 2010-03-30 184.515 581,474 +521 0.01% 107,290,466
2010-03-30 2010-03-26 184.745 580,953 -694 0.01% 107,328,243
2010-03-29 2010-03-25 180.596 581,647 +13,536 0.01% 105,043,210
2010-03-26 2010-03-24 182.325 568,111 -101 0.01% 103,580,780
2010-03-25 2010-03-23 182.901 568,212 -694 0.01% 103,926,626
2010-03-24 2010-03-22 182.671 568,906 +9,023 0.01% 103,922,427
2010-03-23 2010-03-19 186.589 559,883 +348 0.01% 104,468,084
2010-03-22 2010-03-18 187.742 559,535 -160 0.01% 105,048,012
2010-03-19 2010-03-17 187.281 559,695 +173 0.01% 104,820,033
2010-03-18 2010-03-16 187.589 559,522 +521 0.01% 104,960,114
2010-03-17 2010-03-15 188.171 559,001 +3,836 0.01% 105,187,635
2010-03-16 2010-03-12 189.218 555,165 +1,719 0.01% 105,047,255
2010-03-15 2010-03-11 190.382 553,446 +1,031 0.01% 105,366,035
2010-03-12 2010-03-10 189.916 552,415 +1,203 0.01% 104,912,613
2010-03-11 2010-03-09 192.011 551,212 +516 0.01% 105,838,748
2010-03-10 2010-03-08 193.291 550,696 -3,953 0.01% 106,444,602
2010-03-09 2010-03-05 190.382 554,649 +2,922 0.01% 105,595,065
2010-03-08 2010-03-04 188.636 551,727 +2,406 0.01% 104,075,700
2010-03-05 2010-03-03 189.567 549,321 -9,796 0.01% 104,133,238
2010-03-04 2010-03-02 187.473 559,117 +43,164 0.01% 104,819,075
2010-03-03 2010-03-01 201.670 515,953 -1,375 0.01% 104,052,086
2010-03-02 2010-02-26 199.808 517,328 -17,874 0.01% 103,366,156
2010-03-01 2010-02-25 198.528 535,202 +3,583 0.01% 106,252,423
2010-02-26 2010-02-24 196.899 531,619 -344 0.01% 104,674,993
2010-02-25 2010-02-23 198.528 531,963 -8,937 0.01% 105,609,391
2010-02-24 2010-02-22 194.687 540,900 +1,031 0.01% 105,306,459
2010-02-23 2010-02-19 188.636 539,869 +1,891 0.01% 101,838,851
2010-02-22 2010-02-18 192.127 537,978 +344 0.01% 103,360,280
2010-02-19 2010-02-17 191.545 537,634 -3,438 0.01% 102,981,365
2010-02-18 2010-02-12 187.938 541,072 +10,484 0.01% 101,687,993
2010-02-17 2010-02-11 189.334 530,588 -2,062 0.01% 100,458,587
2010-02-12 2010-02-10 186.309 532,650 +859 0.01% 99,237,394
2010-02-11 2010-02-09 184.563 531,791 +9,281 0.01% 98,149,084
2010-02-10 2010-02-08 185.960 522,510 +4,812 0.01% 97,165,808
2010-02-09 2010-02-05 187.822 517,698 +10,312 0.01% 97,234,885
2010-02-08 2010-02-04 195.153 507,386 +1,042 0.01% 99,017,881
2010-02-05 2010-02-03 199.575 506,344 -171 0.01% 101,053,621
2010-02-04 2010-02-02 196.782 506,515 -516 0.01% 99,673,109
2010-02-03 2010-02-01 195.153 507,031 +2,750 0.01% 98,948,602
2010-02-02 2010-01-29 194.571 504,281 +11,687 0.01% 98,118,515
2010-02-01 2010-01-28 197.946 492,594 +171 0.01% 97,506,938
2010-01-29 2010-01-27 195.618 492,423 +344 0.01% 96,327,021
2010-01-28 2010-01-26 195.735 492,079 +1,719 0.01% 96,316,992
2010-01-27 2010-01-25 196.200 490,360 +6,187 0.01% 96,208,777
2010-01-26 2010-01-22 199.459 484,173 +7,734 0.01% 96,572,499
2010-01-25 2010-01-21 202.601 476,439 +2,750 0.01% 96,526,856
2010-01-22 2010-01-20 204.463 473,689 +1,203 0.01% 96,851,678
2010-01-21 2010-01-19 206.557 472,486 +859 0.01% 97,595,409
2010-01-20 2010-01-18 207.721 471,627 +3,953 0.01% 97,966,810
2010-01-19 2010-01-15 211.096 467,674 +2,578 0.01% 98,723,966
2010-01-18 2010-01-14 211.445 465,096 +687 0.01% 98,342,132
2010-01-15 2010-01-13 209.932 464,409 +688 0.01% 97,494,305
2010-01-13 2010-01-11 215.052 463,721 -2,295 0.01% 99,724,259
2010-01-12 2010-01-08 213.423 466,016 -344 0.01% 99,458,578
2010-01-11 2010-01-07 212.376 466,360 +2,914 0.01% 99,043,562
2010-01-08 2010-01-06 213.190 463,446 -1,718 0.01% 98,802,218
2010-01-07 2010-01-05 210.514 465,164 -516 0.01% 97,923,460
2010-01-06 2010-01-04 207.721 465,680 +688 0.01% 96,731,494
2010-01-05 2009-12-31 208.070 464,992 -2,407 0.01% 96,750,915
2010-01-04 2009-12-29 205.859 467,399 +688 0.01% 96,218,304
2009-12-30 2009-12-28 205.743 466,711 +859 0.01% 96,022,362
2009-12-29 2009-12-24 206.208 465,852 -172 0.01% 96,062,474
2009-12-28 2009-12-22 202.833 466,024 -458 0.01% 94,525,233
2009-12-23 2009-12-21 201.321 466,482 +6,187 0.01% 93,912,431
2009-12-22 2009-12-18 203.532 460,295 +4,640 0.01% 93,684,589
2009-12-21 2009-12-17 205.277 455,655 -171 0.01% 93,535,572
2009-12-18 2009-12-16 206.790 455,826 +2,921 0.01% 94,260,255
2009-12-17 2009-12-15 208.186 452,905 +2,578 0.01% 94,288,677
2009-12-16 2009-12-14 212.841 450,327 -346 0.01% 95,848,160
2009-12-15 2009-12-11 209.816 450,673 -1,031 0.01% 94,558,234
2009-12-14 2009-12-10 206.208 451,704 +343 0.01% 93,145,042
2009-12-11 2009-12-09 205.277 451,361 +5,328 0.01% 92,654,112
2009-12-10 2009-12-08 210.747 446,033 +5,500 0.01% 93,999,930
2009-12-09 2009-12-07 214.936 440,533 +516 0.01% 94,686,362
2009-12-08 2009-12-04 217.496 440,017 -688 0.01% 95,701,963
2009-12-07 2009-12-03 218.311 440,705 -515 0.01% 96,210,595
2009-12-04 2009-12-02 215.401 441,220 -344 0.01% 95,039,402
2009-12-03 2009-12-01 213.307 441,564 +3,781 0.01% 94,188,572
2009-12-02 2009-11-30 211.096 437,783 -516 0.01% 92,414,105
2009-12-01 2009-11-27 202.484 438,299 +7,734 0.01% 88,748,662
2009-11-30 2009-11-26 219.125 430,565 +3,781 0.01% 94,347,659
2009-11-26 2009-11-24 221.220 426,784 +860 0.01% 94,413,116
2009-11-25 2009-11-23 222.500 425,924 +687 0.01% 94,768,081
2009-11-24 2009-11-20 221.220 425,237 -344 0.01% 94,070,889
2009-11-23 2009-11-19 222.384 425,581 -3,609 0.01% 94,642,239
2009-11-20 2009-11-18 224.595 429,190 +344 0.01% 96,393,775
2009-11-19 2009-11-17 229.539 428,846 +770 0.01% 98,436,913
2009-11-18 2009-11-16 227.431 428,076 -2,496 0.01% 97,357,779
2009-11-17 2009-11-13 221.575 430,572 -1,465 0.01% 95,404,194
2009-11-16 2009-11-12 217.711 432,037 -171 0.01% 94,059,114
2009-11-13 2009-11-11 220.170 432,208 -16,055 0.01% 95,159,292
2009-11-12 2009-11-10 207.756 448,263 +785 0.01% 93,129,455
2009-11-11 2009-11-09 208.225 447,478 -1,537 0.01% 93,175,986
2009-11-10 2009-11-06 203.423 449,015 +998 0.01% 91,340,045
2009-11-09 2009-11-05 199.676 448,017 +1,608 0.01% 89,458,050
2009-11-06 2009-11-04 201.198 446,409 +2,221 0.01% 89,816,609
2009-11-05 2009-11-03 200.730 444,188 +853 0.01% 89,161,669
2009-11-04 2009-11-02 202.252 443,335 +9,393 0.01% 89,665,404
2009-11-03 2009-10-30 204.243 433,942 +4,440 0.01% 88,629,585
2009-11-02 2009-10-29 200.964 429,502 +7,002 0.01% 86,314,354
2009-10-30 2009-10-28 203.423 422,500 +2,050 0.01% 85,946,280
2009-10-29 2009-10-27 205.882 420,450 +2,646 0.01% 86,563,295
2009-10-28 2009-10-23 211.621 417,804 -2,021 0.01% 88,416,088
2009-10-27 2009-10-22 208.225 419,825 +854 0.01% 87,417,947
2009-10-23 2009-10-21 209.045 418,971 -3,918 0.01% 87,583,588
2009-10-22 2009-10-20 209.162 422,889 +14,050 0.01% 88,452,150
2009-10-21 2009-10-19 210.099 408,839 -2,667 0.01% 85,896,468
2009-10-20 2009-10-16 211.270 411,506 -1,596 0.01% 86,938,723
2009-10-19 2009-10-15 210.099 413,102 -3,992 0.01% 86,792,118
2009-10-16 2009-10-14 207.405 417,094 -512 0.01% 86,507,359
2009-10-15 2009-10-13 205.297 417,606 +2,903 0.01% 85,733,232
2009-10-14 2009-10-12 206.351 414,703 +171 0.01% 85,574,355
2009-10-13 2009-10-09 207.873 414,532 -2,916 0.01% 86,170,174
2009-10-12 2009-10-08 208.576 417,448 -171 0.01% 87,069,661
2009-10-09 2009-10-07 204.828 417,619 -534 0.01% 85,540,269
2009-10-08 2009-10-06 203.072 418,153 +3,245 0.01% 84,915,087
2009-10-07 2009-10-05 200.730 414,908 +2,718 0.01% 83,284,307
2009-10-06 2009-10-02 202.720 412,190 +5,977 0.01% 83,559,353
2009-10-05 2009-09-30 210.567 406,213 +2,903 0.01% 85,535,039
2009-10-02 2009-09-29 209.396 403,310 -170 0.01% 84,451,439
2009-09-30 2009-09-28 204.009 403,480 +4,945 0.01% 82,313,433
2009-09-29 2009-09-25 206.234 398,535 +2,732 0.01% 82,191,399
2009-09-28 2009-09-24 207.756 395,803 +2,911 0.01% 82,230,560
2009-09-25 2009-09-23 212.675 392,892 -171 0.01% 83,558,297
2009-09-24 2009-09-22 214.900 393,063 -3,565 0.01% 84,469,278
2009-09-23 2009-09-21 213.026 396,628 +3,379 0.01% 84,492,200
2009-09-22 2009-09-18 213.612 393,249 -2,575 0.01% 84,002,655
2009-09-21 2009-09-17 213.026 395,824 -6,417 0.01% 84,320,927
2009-09-18 2009-09-16 204.711 402,241 -2,655 0.01% 82,343,309
2009-09-17 2009-09-15 198.622 404,896 -342 0.01% 80,421,077
2009-09-16 2009-09-14 196.396 405,238 +683 0.01% 79,587,301
2009-09-15 2009-09-11 198.153 404,555 -1,707 0.01% 80,163,834
2009-09-14 2009-09-10 196.631 406,262 -3,416 0.01% 79,883,567
2009-09-11 2009-09-09 195.108 409,678 +2,220 0.01% 79,931,542
2009-09-10 2009-09-08 198.504 407,458 -2,392 0.01% 80,882,227
2009-09-09 2009-09-07 194.757 409,850 -1,367 0.01% 79,821,106
2009-09-08 2009-09-04 192.180 411,217 +2,733 0.01% 79,027,855
2009-09-07 2009-09-03 189.721 408,484 -342 0.01% 77,498,022
2009-09-04 2009-09-02 188.901 408,826 +8,539 0.01% 77,227,758
2009-09-03 2009-09-01 195.225 400,287 -1,917 0.01% 78,146,159
2009-09-02 2009-08-31 192.532 402,204 +3,539 0.01% 77,437,041
2009-09-01 2009-08-28 194.757 398,665 +171 0.01% 77,642,750
2009-08-28 2009-08-26 198.387 398,494 -1,366 0.01% 79,056,165
2009-08-27 2009-08-25 196.631 399,860 +661 0.01% 78,624,738
2009-08-26 2009-08-24 197.333 399,199 -3,074 0.01% 78,775,270
2009-08-25 2009-08-21 193.703 402,273 +3,285 0.01% 77,921,435
2009-08-24 2009-08-20 194.288 398,988 -2,220 0.01% 77,518,752
2009-08-21 2009-08-19 191.009 401,208 +5,136 0.01% 76,634,459
2009-08-20 2009-08-18 196.923 396,072 +3,244 0.01% 77,995,503
2009-08-19 2009-08-17 193.265 392,828 +7,665 0.01% 75,919,863
2009-08-18 2009-08-14 199.164 385,163 -170 0.01% 76,710,725
2009-08-17 2009-08-13 198.928 385,333 -678 0.01% 76,653,653
2009-08-14 2009-08-12 193.383 386,011 +7,628 0.01% 74,647,921
2009-08-13 2009-08-11 202.940 378,383 -2,881 0.01% 76,789,024
2009-08-12 2009-08-10 203.884 381,264 -848 0.01% 77,733,571
2009-08-11 2009-08-07 197.748 382,112 +1,356 0.01% 75,562,057
2009-08-10 2009-08-06 201.052 380,756 -678 0.01% 76,551,804
2009-08-07 2009-08-05 194.563 381,434 +2,564 0.01% 74,212,855
2009-08-06 2009-08-04 196.097 378,870 -5,901 0.01% 74,295,126
2009-08-05 2009-08-03 183.354 384,771 +52 0.01% 70,549,255
2009-08-04 2009-07-31 181.938 384,719 -7,797 0.01% 69,995,012
2009-08-03 2009-07-30 173.915 392,516 -3,037 0.01% 68,264,346
2009-07-31 2009-07-29 171.791 395,553 -343 0.01% 67,952,453
2009-07-30 2009-07-28 173.915 395,896 -509 0.01% 68,852,178
2009-07-29 2009-07-27 171.791 396,405 +2,712 0.01% 68,098,819
2009-07-28 2009-07-24 172.853 393,693 -28,967 0.01% 68,050,983
2009-07-27 2009-07-23 170.139 422,660 -6,922 0.01% 71,911,027
2009-07-24 2009-07-22 165.656 429,582 +848 0.01% 71,162,675
2009-07-23 2009-07-21 169.431 428,734 +20,671 0.01% 72,640,939
2009-07-22 2009-07-20 166.246 408,063 -12,027 0.01% 67,838,665
2009-07-21 2009-07-17 161.172 420,090 -20,812 0.01% 67,706,775
2009-07-20 2009-07-16 157.750 440,902 -8,136 0.01% 69,552,470
2009-07-17 2009-07-15 154.801 449,038 -3,941 0.01% 69,511,397
2009-07-16 2009-07-14 151.143 452,979 -1,356 0.01% 68,464,633
2009-07-15 2009-07-13 144.772 454,335 +2,542 0.01% 65,774,846
2009-07-14 2009-07-10 147.603 451,793 -1,909 0.01% 66,686,188
2009-07-13 2009-07-09 147.957 453,702 +4,068 0.01% 67,128,557
2009-07-10 2009-07-08 148.547 449,634 +2,542 0.01% 66,791,925
2009-07-09 2009-07-07 149.963 447,092 +339 0.01% 67,047,337
2009-07-08 2009-07-06 149.373 446,753 -3,926 0.01% 66,732,941
2009-07-07 2009-07-03 151.025 450,679 +1,282 0.01% 68,063,829
2009-07-06 2009-07-02 150.907 449,397 +8,645 0.01% 67,817,191
2009-07-03 2009-06-30 154.919 440,752 -311 0.01% 68,280,722
2009-07-02 2009-06-29 153.975 441,063 -1,087 0.01% 67,912,579
2009-06-30 2009-06-26 154.565 442,150 +10,848 0.01% 68,340,792
2009-06-29 2009-06-25 155.391 431,302 -678 0.01% 67,020,294
2009-06-26 2009-06-24 154.565 431,980 +4,407 0.01% 66,768,869
2009-06-25 2009-06-23 152.795 427,573 +8,207 0.01% 65,330,973
2009-06-24 2009-06-22 157.042 419,366 -848 0.01% 65,858,276
2009-06-23 2009-06-19 157.160 420,214 +1,385 0.01% 66,041,028
2009-06-22 2009-06-18 155.509 418,829 +339 0.01% 65,131,524
2009-06-18 2009-06-16 157.160 418,490 +1,356 0.01% 65,770,084
2009-06-17 2009-06-15 160.464 417,134 +509 0.01% 66,935,048
2009-06-16 2009-06-12 164.830 416,625 -28,088 0.01% 68,672,177
2009-06-15 2009-06-11 159.284 444,713 -5,354 0.01% 70,835,779
2009-06-12 2009-06-10 157.514 450,067 -2,882 0.01% 70,892,048
2009-06-11 2009-06-09 151.025 452,949 -2,034 0.01% 68,406,656
2009-06-10 2009-06-08 151.143 454,983 +18,138 0.01% 68,767,523
2009-06-09 2009-06-05 155.273 436,845 +10,340 0.01% 67,830,082
2009-06-08 2009-06-04 158.458 426,505 -2,034 0.01% 67,583,273
2009-06-05 2009-06-03 157.750 428,539 +9,529 0.01% 67,602,202
2009-06-04 2009-06-02 160.582 419,010 +22,671 0.01% 67,285,517
2009-06-03 2009-06-01 167.071 396,339 -3,268 0.01% 66,216,946
2009-06-02 2009-05-29 161.644 399,607 +706 0.01% 64,594,083
2009-06-01 2009-05-27 162.234 398,901 -16,837 0.01% 64,715,291
2009-05-29 2009-05-26 153.385 415,738 +13,222 0.01% 63,767,906
2009-05-27 2009-05-25 155.509 402,516 +1,017 0.01% 62,594,712
2009-05-26 2009-05-22 154.919 401,499 -1,241 0.01% 62,199,698
2009-05-25 2009-05-21 156.217 402,740 +1,526 0.01% 62,914,657
2009-05-22 2009-05-20 160.346 401,214 -2,204 0.01% 64,333,121
2009-05-21 2009-05-19 162.766 403,418 -7,885 0.01% 65,662,904
2009-05-20 2009-05-18 153.122 411,303 +9,428 0.01% 62,979,490
2009-05-19 2009-05-15 153.122 401,875 -1,175 0.01% 61,535,857
2009-05-18 2009-05-14 148.478 403,050 +2,855 0.01% 59,844,146
2009-05-15 2009-05-13 155.027 400,195 -642 0.01% 62,041,021
2009-05-14 2009-05-12 160.266 400,837 +1,838 0.01% 64,240,536
2009-05-13 2009-05-11 157.408 398,999 -9,566 0.01% 62,805,772
2009-05-12 2009-05-08 156.932 408,565 -5,943 0.01% 64,116,952
2009-05-11 2009-05-07 154.908 414,508 -6,908 0.01% 64,210,568
2009-05-08 2009-05-06 146.692 421,416 -168 0.01% 61,818,438
2009-05-07 2009-05-05 138.000 421,584 -786 0.01% 58,178,679
2009-05-06 2009-05-04 135.500 422,370 -8,326 0.01% 57,231,038
2009-05-05 2009-04-30 130.380 430,696 -12,262 0.01% 56,154,072
2009-05-04 2009-04-29 122.164 442,958 -1,246 0.01% 54,113,573
2009-04-30 2009-04-28 120.140 444,204 -1,568 0.01% 53,366,648
2009-04-29 2009-04-27 123.236 445,772 -5,123 0.01% 54,935,038
2009-04-28 2009-04-24 125.498 450,895 -1,078 0.01% 56,586,434
2009-04-27 2009-04-23 125.141 451,973 -308 0.01% 56,560,274
2009-04-23 2009-04-21 124.188 452,281 +5,837 0.01% 56,167,998
2009-04-22 2009-04-20 130.856 446,444 +952 0.01% 58,419,923
2009-04-21 2009-04-17 131.332 445,492 +574 0.01% 58,507,524
2009-04-20 2009-04-16 131.571 444,918 +4,255 0.01% 58,538,090
2009-04-17 2009-04-15 130.975 440,663 -2,645 0.01% 57,715,913
2009-04-16 2009-04-14 132.523 443,308 -38,703 0.01% 58,748,533
2009-04-15 2009-04-09 121.212 482,011 -4,074 0.01% 58,425,310
2009-04-14 2009-04-08 115.139 486,085 +2,351 0.01% 55,967,382
2009-04-09 2009-04-07 121.926 483,734 -2,855 0.01% 58,979,742
2009-04-08 2009-04-06 123.950 486,589 +118,953 0.01% 60,312,775
2009-04-07 2009-04-03 117.759 367,636 -1,512 0.01% 43,292,296
2009-04-06 2009-04-02 117.640 369,148 -17,973 0.01% 43,426,393
2009-04-03 2009-04-01 102.042 387,121 +168 0.01% 39,502,433
2009-04-02 2009-03-31 101.565 386,953 -503 0.01% 39,300,995
2009-04-01 2009-03-30 101.684 387,456 -4,872 0.01% 39,398,216
2009-03-31 2009-03-27 104.304 392,328 +336 0.01% 40,921,327
2009-03-30 2009-03-26 103.232 391,992 -8,566 0.01% 40,466,216
2009-03-27 2009-03-25 103.947 400,558 +15,621 0.01% 41,636,666
2009-03-26 2009-03-24 109.067 384,937 -30,309 0.01% 41,983,769
2009-03-25 2009-03-23 99.303 415,246 +1,925 0.01% 41,235,171
2009-03-24 2009-03-20 98.708 413,321 -5,151 0.01% 40,797,946
2009-03-23 2009-03-19 98.827 418,472 +3,023 0.01% 41,356,216
2009-03-20 2009-03-18 101.684 415,449 -16,629 0.01% 42,244,666
2009-03-19 2009-03-17 99.874 432,078 -4,156 0.01% 43,153,409
2009-03-18 2009-03-16 97.083 436,234 +7,514 0.01% 42,350,897
2009-03-17 2009-03-13 92.836 428,720 -47,300 0.01% 39,800,479
2009-03-16 2009-03-12 87.860 476,020 +9,394 0.01% 41,823,164
2009-03-13 2009-03-11 100.779 466,626 +3,777 0.01% 47,026,329
2009-03-12 2009-03-10 98.552 462,849 +16,322 0.01% 45,614,506
2009-03-11 2009-03-09 86.495 446,527 -55,352 0.01% 38,622,241
2009-03-10 2009-03-06 114.016 501,879 -7,356 0.01% 57,222,138
2009-03-09 2009-03-05 117.423 509,235 +100,077 0.01% 59,795,990
2009-03-06 2009-03-04 115.851 409,158 -27,775 0.01% 47,401,176
2009-03-05 2009-03-03 121.224 436,933 +84,176 0.01% 52,966,635
2009-03-04 2009-03-02 149.269 352,757 -1,831 0.01% 52,655,673
2009-03-03 2009-02-27 149.269 354,588 -7,936 0.01% 52,928,985
2009-03-02 2009-02-26 150.579 362,524 -2,289 0.01% 54,588,681
2009-02-27 2009-02-25 144.420 364,813 -9,043 0.01% 52,686,301
2009-02-26 2009-02-24 140.619 373,856 +18,200 0.01% 52,571,441
2009-02-25 2009-02-23 144.944 355,656 +3,205 0.01% 51,550,285
2009-02-24 2009-02-20 143.634 352,451 +12,056 0.01% 50,623,843
2009-02-23 2009-02-19 147.041 340,395 +7,935 0.01% 50,052,046
2009-02-20 2009-02-18 148.614 332,460 +33,270 0.01% 49,408,112
2009-02-19 2009-02-17 150.711 299,190 +7,935 0.01% 45,091,089
2009-02-18 2009-02-16 154.642 291,255 +2,900 0.01% 45,040,293
2009-02-17 2009-02-13 159.884 288,355 -8,088 0.01% 46,103,418
2009-02-16 2009-02-12 153.332 296,443 +6,409 0.01% 45,454,080
2009-02-13 2009-02-11 157.132 290,034 +763 0.01% 45,573,659
2009-02-12 2009-02-10 165.126 289,271 -4,120 0.01% 47,766,261
2009-02-11 2009-02-09 163.816 293,391 -1,832 0.01% 48,062,085
2009-02-10 2009-02-06 162.767 295,223 -5,036 0.01% 48,052,678
2009-02-09 2009-02-05 155.428 300,259 -4,578 0.01% 46,668,789
2009-02-06 2009-02-04 155.035 304,837 -610 0.01% 47,260,491
2009-02-05 2009-02-03 152.021 305,447 -11,904 0.01% 46,434,381
2009-02-04 2009-02-02 153.332 317,351 +15,108 0.01% 48,659,937
2009-02-03 2009-01-30 159.360 302,243 +1,069 0.01% 48,165,451
2009-02-02 2009-01-29 164.078 301,174 -11,755 0.01% 49,416,003
2009-01-30 2009-01-23 150.579 312,929 +9,004 0.01% 47,120,691
2009-01-29 2009-01-22 149.400 303,925 +4,883 0.01% 45,406,401
2009-01-23 2009-01-21 144.158 299,042 +21,080 0.01% 43,109,271
2009-01-22 2009-01-20 150.711 277,962 +21,823 0.01% 41,891,805
2009-01-21 2009-01-19 163.292 256,139 +3,663 0.01% 41,825,348
2009-01-20 2009-01-16 168.272 252,476 +8,088 0.01% 42,484,541
2009-01-19 2009-01-15 172.989 244,388 +8,089 0.01% 42,276,557
2009-01-16 2009-01-14 183.474 236,299 +4,883 0.01% 43,354,654
2009-01-15 2009-01-13 191.337 231,416 +6,699 0.00% 44,278,413
2009-01-14 2009-01-12 193.303 224,717 +2,424 0.00% 43,438,394
2009-01-13 2009-01-09 195.793 222,293 +306 0.00% 43,523,338
2009-01-12 2009-01-08 193.958 221,987 -1,374 0.00% 43,056,137
2009-01-09 2009-01-07 196.579 223,361 -2,594 0.00% 43,908,076
2009-01-08 2009-01-06 201.690 225,955 +1,678 0.00% 45,572,870
2009-01-07 2009-01-05 203.132 224,277 -1,984 0.00% 45,557,748
2009-01-06 2009-01-02 201.821 226,261 +763 0.00% 45,664,240
2009-01-05 2008-12-31 193.172 225,498 -1,220 0.00% 43,559,811
2009-01-02 2008-12-29 192.647 226,718 +305 0.00% 43,676,632
2008-12-30 2008-12-24 193.827 226,413 +6,257 0.00% 43,884,923
2008-12-29 2008-12-22 194.089 220,156 +10,225 0.00% 42,729,852
2008-12-23 2008-12-19 200.642 209,931 +16,787 0.00% 42,120,893
2008-12-22 2008-12-18 213.878 193,144 -6,715 0.00% 41,309,238
2008-12-19 2008-12-17 221.479 199,859 +7,631 0.00% 44,264,567
2008-12-18 2008-12-16 220.693 192,228 -306 0.00% 42,423,309
2008-12-17 2008-12-15 220.693 192,534 -3,205 0.00% 42,490,841
2008-12-16 2008-12-12 215.582 195,739 +1,221 0.00% 42,197,729
2008-12-15 2008-12-11 228.687 194,518 -5,799 0.00% 44,483,713
2008-12-11 2008-12-09 220.168 200,317 -458 0.00% 44,103,484
2008-12-10 2008-12-08 224.100 200,775 -1,984 0.00% 44,993,684
2008-12-09 2008-12-05 213.354 202,759 -610 0.00% 43,259,386
2008-12-08 2008-12-04 205.884 203,369 +1,679 0.00% 41,870,365
2008-12-05 2008-12-03 210.602 201,690 +2,441 0.00% 42,476,238
2008-12-04 2008-12-02 207.063 199,249 +2,290 0.00% 41,257,133
2008-12-03 2008-12-01 221.217 196,959 -1,679 0.00% 43,570,654
2008-12-02 2008-11-28 219.382 198,638 -611 0.00% 43,577,629
2008-12-01 2008-11-27 214.009 199,249 -2,289 0.00% 42,641,075
2008-11-28 2008-11-26 212.305 201,538 -458 0.00% 42,787,584
2008-11-27 2008-11-25 200.511 201,996 +611 0.00% 40,502,330
2008-11-26 2008-11-24 195.924 201,385 +610 0.00% 39,456,097
2008-11-25 2008-11-21 201.952 200,775 -2,462 0.00% 40,546,940
2008-11-24 2008-11-20 198.152 203,237 +5,647 0.00% 40,271,738
2008-11-21 2008-11-19 207.587 197,590 -3,968 0.00% 41,017,194
2008-11-20 2008-11-18 210.786 201,558 +4,120 0.00% 42,485,529
2008-11-19 2008-11-17 218.657 197,438 +3,487 0.00% 43,171,148
2008-11-18 2008-11-14 219.591 193,951 +5,697 0.00% 42,589,815
2008-11-17 2008-11-13 215.722 188,254 +4,497 0.00% 40,610,481
2008-11-14 2008-11-12 230.130 183,757 +1,499 0.00% 42,287,975
2008-11-13 2008-11-11 234.799 182,258 -5,949 0.00% 42,794,028
2008-11-12 2008-11-10 246.272 188,207 -300 0.00% 46,350,174
2008-11-11 2008-11-07 245.472 188,507 +750 0.00% 46,273,165
2008-11-10 2008-11-06 241.870 187,757 +2,548 0.00% 45,412,754
2008-11-07 2008-11-05 253.343 185,209 -1,499 0.00% 46,921,399
2008-11-06 2008-11-04 247.073 186,708 -300 0.00% 46,130,463
2008-11-05 2008-11-03 246.806 187,008 -3,298 0.00% 46,154,687
2008-11-04 2008-10-31 245.472 190,306 +900 0.00% 46,714,769
2008-11-03 2008-10-30 254.544 189,406 -14,341 0.00% 48,212,095
2008-10-31 2008-10-29 229.863 203,747 +11,042 0.00% 46,833,908
2008-10-30 2008-10-28 240.136 192,705 -10,357 0.00% 46,275,316
2008-10-29 2008-10-27 200.113 203,062 -25,635 0.00% 40,635,333
2008-10-28 2008-10-24 234.799 228,697 +42,875 0.01% 53,697,867
2008-10-27 2008-10-23 268.418 185,822 +300 0.00% 49,877,997
2008-10-24 2008-10-22 276.956 185,522 +6,896 0.00% 51,381,487
2008-10-23 2008-10-21 285.228 178,626 -1,199 0.00% 50,949,072
2008-10-22 2008-10-20 285.494 179,825 -4,048 0.00% 51,339,040
2008-10-21 2008-10-17 280.692 183,873 +4,184 0.00% 51,611,633
2008-10-20 2008-10-16 289.497 179,689 +5,996 0.00% 52,019,374
2008-10-17 2008-10-15 298.035 173,693 +1,499 0.00% 51,766,569
2008-10-16 2008-10-14 306.573 172,194 -749 0.00% 52,790,034
2008-10-15 2008-10-13 305.506 172,943 +749 0.00% 52,835,080
2008-10-14 2008-10-10 292.965 172,194 +2,786 0.00% 50,446,873
2008-10-13 2008-10-09 314.844 169,408 -899 0.00% 53,337,152
2008-10-10 2008-10-08 308.974 170,307 +599 0.00% 52,620,498
2008-10-09 2008-10-06 321.515 169,708 +1,650 0.00% 54,563,630
2008-10-08 2008-10-03 328.719 168,058 +751 0.00% 55,243,832
2008-10-06 2008-10-02 329.786 167,307 -1,949 0.00% 55,175,526
2008-10-03 2008-09-30 324.983 169,256 -450 0.00% 55,005,391
2008-10-02 2008-09-29 326.584 169,706 +150 0.00% 55,423,317
2008-09-30 2008-09-26 332.187 169,556 -300 0.00% 56,324,379
2008-09-29 2008-09-25 329.786 169,856 +1,350 0.00% 56,016,150
2008-09-26 2008-09-24 330.320 168,506 -600 0.00% 55,660,860
2008-09-25 2008-09-23 329.252 169,106 -1,049 0.00% 55,678,570
2008-09-24 2008-09-22 336.190 170,155 -23,247 0.00% 57,204,363
2008-09-23 2008-09-19 329.519 193,402 -7,636 0.00% 63,729,691
2008-09-22 2008-09-18 306.573 201,038 +3,448 0.00% 61,632,826
2008-09-19 2008-09-17 307.107 197,590 +2,399 0.00% 60,681,203
2008-09-18 2008-09-16 314.844 195,191 -1,200 0.00% 61,454,783
2008-09-17 2008-09-12 325.784 196,391 -2,848 0.00% 63,981,017
2008-09-16 2008-09-11 326.051 199,239 +134 0.00% 64,962,010
2008-09-12 2008-09-10 330.853 199,105 -7,946 0.00% 65,874,563
2008-09-11 2008-09-09 331.120 207,051 -899 0.00% 68,558,769
2008-09-10 2008-09-08 330.053 207,950 -1,200 0.00% 68,634,507
2008-09-09 2008-09-05 312.977 209,150 +4,648 0.00% 65,459,062
2008-09-08 2008-09-04 323.916 204,502 +600 0.00% 66,241,498
2008-09-05 2008-09-03 324.450 203,902 +299 0.00% 66,155,957
2008-09-04 2008-09-02 327.918 203,603 -299 0.00% 66,765,169
2008-09-03 2008-09-01 324.717 203,902 -150 0.00% 66,210,362
2008-09-02 2008-08-29 329.519 204,052 -150 0.00% 67,239,072
2008-09-01 2008-08-28 320.714 204,202 +749 0.00% 65,490,507
2008-08-28 2008-08-26 319.647 203,453 +600 0.00% 65,033,153
2008-08-27 2008-08-25 324.183 202,853 -750 0.00% 65,761,485
2008-08-26 2008-08-21 314.311 203,603 +1,050 0.00% 63,994,604
2008-08-21 2008-08-19 329.824 202,553 +1,049 0.00% 66,806,843
2008-08-20 2008-08-18 335.762 201,504 +2,602 0.00% 67,657,371
2008-08-19 2008-08-15 336.842 198,902 +1,185 0.00% 66,998,457
2008-08-15 2008-08-13 342.240 197,717 +445 0.00% 67,666,596
2008-08-14 2008-08-12 346.018 197,272 -325 0.00% 68,259,725
2008-08-13 2008-08-11 346.288 197,597 -444 0.00% 68,425,514
2008-08-12 2008-08-08 343.859 198,041 -148 0.00% 68,098,195
2008-08-11 2008-08-07 347.908 198,189 -18,822 0.00% 68,951,470
2008-08-08 2008-08-05 341.700 217,011 +445 0.00% 74,152,623
2008-08-07 2008-08-04 349.257 216,566 +296 0.00% 75,637,230
2008-08-05 2008-08-01 349.257 216,270 -444 0.00% 75,533,850
2008-08-04 2008-07-31 347.908 216,714 -1,482 0.00% 75,396,459
2008-08-01 2008-07-30 346.828 218,196 -149 0.00% 75,676,489
2008-07-30 2008-07-28 344.939 218,345 -1,333 0.00% 75,315,640
2008-07-29 2008-07-25 346.288 219,678 +296 0.00% 76,071,904
2008-07-28 2008-07-24 349.797 219,382 -38,384 0.00% 76,739,163
2008-07-25 2008-07-23 346.828 257,766 -1,778 0.01% 89,400,474
2008-07-24 2008-07-22 336.842 259,544 +2,964 0.01% 87,425,202
2008-07-23 2008-07-21 337.111 256,580 -3,130 0.01% 86,496,055
2008-07-22 2008-07-18 323.886 259,710 -741 0.01% 84,116,459
2008-07-21 2008-07-17 315.789 260,451 -889 0.01% 82,247,547
2008-07-18 2008-07-16 304.453 261,340 +741 0.01% 79,565,730
2008-07-17 2008-07-15 304.993 260,599 +5,631 0.01% 79,480,804
2008-07-16 2008-07-14 314.709 254,968 +445 0.01% 80,240,808
2008-07-15 2008-07-11 320.917 254,523 -148 0.01% 81,680,794
2008-07-14 2008-07-10 320.107 254,671 -404 0.01% 81,522,079
2008-07-11 2008-07-09 321.727 255,075 -1,833 0.01% 82,064,479
2008-07-10 2008-07-08 312.550 256,908 +3,409 0.01% 80,296,618
2008-07-09 2008-07-07 320.377 253,499 +686 0.01% 81,215,334
2008-07-08 2008-07-04 320.107 252,813 -889 0.01% 80,927,319
2008-07-04 2008-07-02 320.107 253,702 +1,778 0.01% 81,211,895
2008-07-03 2008-06-30 326.315 251,924 -1,185 0.01% 82,206,642
2008-07-02 2008-06-27 329.014 253,109 +1,482 0.01% 83,276,479
2008-06-30 2008-06-26 334.682 251,627 -297 0.01% 84,215,104
2008-06-27 2008-06-25 334.682 251,924 -148 0.01% 84,314,504
2008-06-26 2008-06-24 331.983 252,072 +1,037 0.01% 83,683,682
2008-06-24 2008-06-20 335.762 251,035 -148 0.01% 84,287,994
2008-06-23 2008-06-19 335.762 251,183 +1,482 0.01% 84,337,687
2008-06-20 2008-06-18 339.810 249,701 +148 0.01% 84,851,022
2008-06-19 2008-06-17 340.350 249,553 +73,360 0.01% 84,935,441
2008-06-17 2008-06-13 335.492 176,193 +1,778 0.00% 59,111,345
2008-06-16 2008-06-12 340.080 174,415 +296 0.00% 59,315,124
2008-06-13 2008-06-11 346.288 174,119 +445 0.00% 60,295,359
2008-06-12 2008-06-10 344.939 173,674 -2,599 0.00% 59,906,883
2008-06-10 2008-06-05 354.385 176,273 -444 0.00% 62,468,573
2008-06-06 2008-06-04 351.147 176,717 +296 0.00% 62,053,558
2008-06-05 2008-06-03 351.956 176,421 +1,630 0.00% 62,092,470
2008-06-04 2008-06-02 354.655 174,791 -1,185 0.00% 61,990,551
2008-05-30 2008-05-28 353.306 175,976 -149 0.00% 62,173,333
2008-05-29 2008-05-27 354.385 176,125 -296 0.00% 62,416,124
2008-05-28 2008-05-26 353.306 176,421 +1,334 0.00% 62,330,554
2008-05-27 2008-05-23 355.735 175,087 -593 0.00% 62,284,556
2008-05-26 2008-05-22 356.815 175,680 +445 0.00% 62,685,175
2008-05-21 2008-05-19 370.111 175,235 +1,823 0.00% 64,856,424
2008-05-20 2008-05-16 369.293 173,412 +146 0.00% 64,039,821
2008-05-19 2008-05-15 367.656 173,266 +147 0.00% 63,702,363
2008-05-16 2008-05-14 369.020 173,119 +415 0.00% 63,884,402
2008-05-15 2008-05-13 369.566 172,704 -4,522 0.00% 63,825,466
2008-05-14 2008-05-09 362.474 177,226 +1,757 0.00% 64,239,879
2008-05-13 2008-05-08 367.929 175,469 -147 0.00% 64,560,168
2008-05-09 2008-05-07 366.293 175,616 -440 0.00% 64,326,866
2008-05-07 2008-05-05 371.748 176,056 +1,894 0.00% 65,448,393
2008-05-06 2008-05-02 371.748 174,162 -1,319 0.00% 64,744,303
2008-05-05 2008-04-30 368.475 175,481 -1,907 0.00% 64,660,305
2008-05-02 2008-04-29 366.565 177,388 -587 0.00% 65,024,318
2008-04-30 2008-04-28 363.565 177,975 -3 0.00% 64,705,538
2008-04-28 2008-04-24 356.474 177,978 +3,227 0.00% 63,444,534
2008-04-25 2008-04-23 360.020 174,751 -3,813 0.00% 62,913,798
2008-04-23 2008-04-21 361.111 178,564 -294 0.00% 64,481,360
2008-04-22 2008-04-18 356.474 178,858 +147 0.00% 63,758,231
2008-04-15 2008-04-11 362.202 178,711 -293 0.00% 64,729,412
2008-04-14 2008-04-10 360.020 179,004 -147 0.00% 64,444,961
2008-04-09 2008-04-07 359.474 179,151 -1,320 0.00% 64,400,160
2008-04-08 2008-04-03 359.474 180,471 -586 0.00% 64,874,666
2008-04-07 2008-04-02 358.656 181,057 -1,474 0.00% 64,937,172
2008-04-02 2008-03-31 345.837 182,531 -147 0.00% 63,125,988
2008-04-01 2008-03-28 348.837 182,678 -587 0.00% 63,724,890
2008-03-31 2008-03-27 347.474 183,265 +294 0.00% 63,679,737
2008-03-28 2008-03-26 347.201 182,971 -1,174 0.00% 63,527,676
2008-03-27 2008-03-25 346.383 184,145 -5,426 0.00% 63,784,617
2008-03-26 2008-03-20 329.200 189,571 -6,306 0.00% 62,406,736
2008-03-25 2008-03-19 332.200 195,877 -2,640 0.00% 65,070,334
2008-03-20 2008-03-18 336.877 198,517 +586 0.00% 66,875,878
2008-03-19 2008-03-17 330.442 197,931 +11,854 0.00% 65,404,710
2008-03-18 2008-03-14 343.872 186,077 +6,147 0.00% 63,986,725
2008-03-17 2008-03-13 342.753 179,930 -428 0.00% 61,671,566
2008-03-14 2008-03-12 350.308 180,358 -1,430 0.00% 63,180,789
2008-03-13 2008-03-11 343.872 181,788 +1,716 0.00% 62,511,857
2008-03-12 2008-03-10 337.997 180,072 -429 0.00% 60,863,711
2008-03-11 2008-03-07 328.483 180,501 +857 0.00% 59,291,579
2008-03-10 2008-03-06 339.955 179,644 +5,862 0.00% 61,070,897
2008-03-06 2008-03-04 336.877 173,782 -429 0.00% 58,543,217
2008-03-05 2008-03-03 333.800 174,211 +1,572 0.00% 58,151,554
2008-03-04 2008-02-29 337.717 172,639 +2,574 0.00% 58,303,079
2008-03-03 2008-02-28 344.152 170,065 +572 0.00% 58,528,226
2008-02-29 2008-02-27 345.831 169,493 -715 0.00% 58,615,914
2008-02-28 2008-02-26 334.919 170,208 -858 0.00% 57,005,850
2008-02-27 2008-02-25 325.965 171,066 -572 0.00% 55,761,562
2008-02-26 2008-02-22 320.649 171,638 -863 0.00% 55,035,557
2008-02-25 2008-02-21 319.530 172,501 +572 0.00% 55,119,215
2008-02-21 2008-02-19 320.089 171,929 -286 0.00% 55,032,655
2008-02-19 2008-02-15 321.209 172,215 +857 0.00% 55,316,943
2008-02-18 2008-02-14 325.126 171,358 -1,858 0.00% 55,712,907
2008-02-15 2008-02-13 314.493 173,216 -2,573 0.00% 54,475,299
2008-02-14 2008-02-12 308.618 175,789 +593 0.00% 54,251,595
2008-02-13 2008-02-11 305.820 175,196 +3,431 0.00% 53,578,389
2008-02-12 2008-02-06 318.690 171,765 +2,431 0.00% 54,739,863
2008-02-05 2008-02-01 330.722 169,334 -572 0.00% 56,002,440
2008-02-04 2008-01-31 323.447 169,906 -143 0.00% 54,955,588
2008-02-01 2008-01-30 327.644 170,049 +715 0.00% 55,715,532
2008-01-31 2008-01-29 329.043 169,334 -429 0.00% 55,718,164
2008-01-30 2008-01-28 325.965 169,763 +2,001 0.00% 55,336,829
2008-01-29 2008-01-25 337.157 167,762 -3,002 0.00% 56,562,155
2008-01-28 2008-01-24 322.887 170,764 +821 0.00% 55,137,546
2008-01-25 2008-01-23 325.126 169,943 -7,468 0.00% 55,252,854
2008-01-24 2008-01-22 292.110 177,411 +7,417 0.00% 51,823,453
2008-01-23 2008-01-21 317.851 169,994 +286 0.00% 54,032,770
2008-01-22 2008-01-18 331.281 169,708 -858 0.00% 56,221,098
2008-01-18 2008-01-16 321.768 170,566 +2,288 0.00% 54,882,718
2008-01-17 2008-01-15 337.997 168,278 +2,047 0.00% 56,877,380
2008-01-16 2008-01-14 345.271 166,231 +3,360 0.00% 57,394,792
2008-01-15 2008-01-11 345.831 162,871 +2,716 0.00% 56,325,822
2008-01-14 2008-01-10 353.385 160,155 +715 0.00% 56,596,446
2008-01-11 2008-01-09 357.862 159,440 -286 0.00% 57,057,552
2008-01-10 2008-01-08 358.981 159,726 +858 0.00% 57,338,665
2008-01-09 2008-01-07 357.582 158,868 +715 0.00% 56,808,404
2008-01-08 2008-01-04 364.018 158,153 -279 0.00% 57,570,505
2008-01-04 2008-01-02 366.256 158,432 +286 0.00% 58,026,698
2008-01-03 2007-12-31 368.495 158,146 +572 0.00% 58,275,941
2008-01-02 2007-12-27 368.215 157,574 +1,715 0.00% 58,021,073
2007-12-28 2007-12-24 371.013 155,859 -143 0.00% 57,825,676
2007-12-21 2007-12-19 366.256 156,002 +862 0.00% 57,136,695
2007-12-20 2007-12-18 368.774 155,140 -142 0.00% 57,211,654
2007-12-19 2007-12-17 365.976 155,282 -858 0.00% 56,829,543
2007-12-18 2007-12-14 373.811 156,140 -429 0.00% 58,366,807
2007-12-17 2007-12-13 372.692 156,569 -435 0.00% 58,351,941
2007-12-14 2007-12-12 376.329 157,004 +1,716 0.00% 59,085,145
2007-12-13 2007-12-11 382.484 155,288 -2,002 0.00% 59,395,250
2007-12-12 2007-12-10 374.370 157,290 +2,002 0.00% 58,884,709
2007-12-11 2007-12-07 382.484 155,288 -572 0.00% 59,395,250
2007-12-10 2007-12-06 373.811 155,860 -286 0.00% 58,262,140
2007-12-07 2007-12-05 367.375 156,146 +1,716 0.00% 57,364,194
2007-12-05 2007-12-03 369.614 154,430 -5,576 0.00% 57,079,452
2007-12-04 2007-11-30 369.614 160,006 -429 0.00% 59,140,418
2007-12-03 2007-11-29 370.173 160,435 -180 0.00% 59,388,762
2007-11-30 2007-11-28 362.619 160,615 +752 0.00% 58,242,017
2007-11-29 2007-11-27 366.256 159,863 -1,001 0.00% 58,550,810
2007-11-28 2007-11-26 373.531 160,864 -571 0.00% 60,087,680
2007-11-27 2007-11-23 368.495 161,435 +854 0.00% 59,487,919
2007-11-26 2007-11-22 364.298 160,581 +813 0.00% 58,499,270
2007-11-23 2007-11-21 368.774 159,768 +2,001 0.00% 58,918,342
2007-11-22 2007-11-20 382.032 157,767 +377 0.00% 60,272,112
2007-11-21 2007-11-19 382.880 157,390 +2,921 0.00% 60,261,506
2007-11-20 2007-11-16 384.858 154,469 +2,548 0.00% 59,448,650
2007-11-19 2007-11-15 392.205 151,921 +141 0.00% 59,584,161
2007-11-16 2007-11-14 392.770 151,780 -424 0.00% 59,614,637
2007-11-15 2007-11-13 387.966 152,204 +283 0.00% 59,050,034
2007-11-14 2007-11-12 387.401 151,921 +470 0.00% 58,854,384
2007-11-13 2007-11-09 398.421 151,451 +1,049 0.00% 60,341,320
2007-11-12 2007-11-08 402.377 150,402 -566 0.00% 60,518,360
2007-11-09 2007-11-07 410.289 150,968 +141 0.00% 61,940,552
2007-11-08 2007-11-06 413.398 150,827 +2,549 0.00% 62,351,509
2007-11-06 2007-11-02 419.049 148,278 +141 0.00% 62,135,732
2007-11-05 2007-11-01 429.504 148,137 -573 0.00% 63,625,423
2007-11-02 2007-10-31 428.091 148,710 +432 0.00% 63,661,425
2007-11-01 2007-10-30 423.287 148,278 -1,133 0.00% 62,764,213
2007-10-31 2007-10-29 423.570 149,411 -708 0.00% 63,286,016
2007-10-30 2007-10-26 411.420 150,119 -283 0.00% 61,761,892
2007-10-25 2007-10-23 413.398 150,402 +142 0.00% 62,175,815
2007-10-24 2007-10-22 411.137 150,260 -21,800 0.00% 61,777,443
2007-10-23 2007-10-18 425.548 172,060 -148 0.00% 73,219,784
2007-10-18 2007-10-16 420.744 172,208 +20,810 0.00% 72,455,536
2007-10-17 2007-10-15 431.764 151,398 -284 0.00% 65,368,278
2007-10-16 2007-10-12 423.570 151,682 -990 0.00% 64,247,944
2007-10-15 2007-10-11 425.831 152,672 -284 0.00% 65,012,400
2007-10-12 2007-10-10 421.592 152,956 -566 0.00% 64,485,028
2007-10-11 2007-10-09 423.005 153,522 -141 0.00% 64,940,551
2007-10-10 2007-10-08 423.287 153,663 -142 0.00% 65,043,615
2007-10-09 2007-10-05 426.113 153,805 +59 0.00% 65,538,326
2007-10-08 2007-10-04 421.027 153,746 -1,325 0.00% 64,731,198
2007-10-05 2007-10-03 417.353 155,071 -531 0.00% 64,719,423
2007-10-04 2007-10-02 406.898 155,602 -3,476 0.00% 63,314,214
2007-10-03 2007-09-28 401.812 159,078 -567 0.00% 63,919,485
2007-10-02 2007-09-27 405.203 159,645 -566 0.00% 64,688,641
2007-09-27 2007-09-24 404.920 160,211 +16 0.00% 64,872,715
2007-09-25 2007-09-21 400.117 160,195 -141 0.00% 64,096,713
2007-09-21 2007-09-19 399.552 160,336 -1,416 0.00% 64,062,518
2007-09-20 2007-09-18 389.097 161,752 -1,981 0.00% 62,937,161
2007-09-19 2007-09-17 389.662 163,733 +2,420 0.00% 63,800,493
2007-09-18 2007-09-14 392.205 161,313 +1,133 0.00% 63,267,749
2007-09-17 2007-09-13 394.183 160,180 +141 0.00% 63,140,214
2007-09-14 2007-09-12 392.487 160,039 -566 0.00% 62,813,302
2007-09-13 2007-09-11 390.509 160,605 -719 0.00% 62,717,777
2007-09-12 2007-09-10 390.227 161,324 -141 0.00% 62,952,968
2007-09-11 2007-09-07 393.335 161,465 +2,480 0.00% 63,509,864
2007-09-06 2007-09-04 394.183 158,985 -425 0.00% 62,669,165
2007-09-04 2007-08-31 394.748 159,410 -141 0.00% 62,926,782
2007-09-03 2007-08-30 392.205 159,551 -142 0.00% 62,576,684
2007-08-31 2007-08-29 390.509 159,693 +425 0.00% 62,361,632
2007-08-30 2007-08-28 395.031 159,268 +283 0.00% 62,915,731
2007-08-29 2007-08-27 398.704 158,985 -283 0.00% 63,387,951
2007-08-24 2007-08-22 395.596 159,268 -566 0.00% 63,005,740
2007-08-23 2007-08-21 390.227 159,834 -142 0.00% 62,371,530
2007-08-22 2007-08-20 395.313 159,976 -1,274 0.00% 63,240,617
2007-08-21 2007-08-17 383.728 161,250 +1,699 0.00% 61,876,116
2007-08-20 2007-08-16 384.576 159,551 -2,123 0.00% 61,359,415
2007-08-17 2007-08-15 389.662 161,674 +990 0.00% 62,998,180
2007-08-16 2007-08-14 403.040 160,684 +284 0.00% 64,762,061
2007-08-15 2007-08-13 403.040 160,400 +3,787 0.00% 64,647,598
2007-08-14 2007-08-10 405.322 156,613 +1,396 0.00% 63,478,661
2007-08-13 2007-08-09 412.167 155,217 -1,408 0.00% 63,975,399
2007-08-10 2007-08-08 412.738 156,625 -561 0.00% 64,645,081
2007-08-09 2007-08-07 407.889 157,186 -561 0.00% 64,114,427
2007-08-08 2007-08-06 405.037 157,747 +421 0.00% 63,893,300
2007-08-06 2007-08-02 409.886 157,326 -141 0.00% 64,485,658
2007-08-03 2007-08-01 405.607 157,467 -140 0.00% 63,869,721
2007-08-02 2007-07-31 411.597 157,607 -1,683 0.00% 64,870,568
2007-08-01 2007-07-30 403.040 159,290 +631 0.00% 64,200,224
2007-07-31 2007-07-27 402.469 158,659 +6,732 0.00% 63,855,395
2007-07-30 2007-07-26 408.459 151,927 +4,627 0.00% 62,056,010
2007-07-27 2007-07-25 410.171 147,300 +982 0.00% 60,418,161
2007-07-26 2007-07-24 414.449 146,318 -430 0.00% 60,641,403
2007-07-25 2007-07-23 413.023 146,748 +841 0.00% 60,610,326
2007-07-23 2007-07-19 415.876 145,907 -425 0.00% 60,679,154
2007-07-19 2007-07-17 415.305 146,332 -310 0.00% 60,772,423
2007-07-18 2007-07-16 413.308 146,642 -140 0.00% 60,608,373
2007-07-17 2007-07-13 411.882 146,782 +421 0.00% 60,456,898
2007-07-16 2007-07-12 409.886 146,361 -421 0.00% 59,991,263
2007-07-13 2007-07-11 408.459 146,782 +2,104 0.00% 59,954,486
2007-07-11 2007-07-09 413.594 144,678 -320 0.00% 59,837,903
2007-07-10 2007-07-06 412.167 144,998 -106 0.00% 59,763,459
2007-07-09 2007-07-05 408.459 145,104 +141 0.00% 59,269,091
2007-07-06 2007-07-04 407.889 144,963 -141 0.00% 59,128,801
2007-07-05 2007-07-03 408.459 145,104 -552 0.00% 59,269,091
2007-07-04 2007-06-29 406.463 145,656 +140 0.00% 59,203,736
2007-07-03 2007-06-28 409.315 145,516 -140 0.00% 59,561,896
2007-06-29 2007-06-27 407.889 145,656 -421 0.00% 59,411,468
2007-06-28 2007-06-26 411.027 146,077 +281 0.00% 60,041,522
2007-06-27 2007-06-25 411.312 145,796 +140 0.00% 59,967,610
2007-06-26 2007-06-22 415.020 145,656 0.00% 60,450,130

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top