History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 56,173,969 | +0 | 0.33% | 5,814,005,792 |
| 2025-10-13 | 2025-10-09 | 104.000 | 56,173,969 | +0 | 0.33% | 5,842,092,776 |
| 2025-10-10 | 2025-10-08 | 110.600 | 56,173,969 | -468,869 | 0.33% | 6,212,840,971 |
| 2025-10-09 | 2025-10-06 | 110.900 | 56,642,838 | -188,640 | 0.33% | 6,281,690,734 |
| 2025-10-08 | 2025-10-03 | 109.900 | 56,831,478 | +66,400 | 0.33% | 6,245,779,432 |
| 2025-10-06 | 2025-10-02 | 110.800 | 56,765,078 | -55,434 | 0.33% | 6,289,570,642 |
| 2025-10-03 | 2025-09-30 | 109.400 | 56,820,512 | +371,180 | 0.33% | 6,216,164,013 |
| 2025-10-02 | 2025-09-29 | 108.800 | 56,449,332 | -10,000 | 0.33% | 6,141,687,322 |
| 2025-09-30 | 2025-09-26 | 106.700 | 56,459,332 | -200,000 | 0.33% | 6,024,210,724 |
| 2025-09-29 | 2025-09-25 | 107.100 | 56,659,332 | -26,995 | 0.33% | 6,068,214,457 |
| 2025-09-26 | 2025-09-24 | 107.500 | 56,686,327 | -996,545 | 0.33% | 6,093,780,152 |
| 2025-09-25 | 2025-09-23 | 108.600 | 57,682,872 | +469,806 | 0.33% | 6,264,359,899 |
| 2025-09-24 | 2025-09-22 | 107.200 | 57,213,066 | +671,255 | 0.33% | 6,133,240,675 |
| 2025-09-23 | 2025-09-19 | 106.800 | 56,541,811 | -232,057 | 0.33% | 6,038,665,415 |
| 2025-09-22 | 2025-09-18 | 107.200 | 56,773,868 | -34,800 | 0.33% | 6,086,158,650 |
| 2025-09-19 | 2025-09-17 | 106.600 | 56,808,668 | -152,417 | 0.33% | 6,055,804,009 |
| 2025-09-18 | 2025-09-16 | 107.200 | 56,961,085 | -8,258 | 0.33% | 6,106,228,312 |
| 2025-09-17 | 2025-09-15 | 106.500 | 56,969,343 | -19,135 | 0.33% | 6,067,235,030 |
| 2025-09-16 | 2025-09-12 | 106.300 | 56,988,478 | +126,293 | 0.33% | 6,057,875,211 |
| 2025-09-15 | 2025-09-11 | 105.100 | 56,862,185 | -6,800 | 0.33% | 5,976,215,644 |
| 2025-09-12 | 2025-09-10 | 104.400 | 56,868,985 | -4,077 | 0.33% | 5,937,122,034 |
| 2025-09-11 | 2025-09-09 | 102.400 | 56,873,062 | -1,013,000 | 0.33% | 5,823,801,549 |
| 2025-09-10 | 2025-09-08 | 101.700 | 57,886,062 | +280,900 | 0.33% | 5,887,012,505 |
| 2025-09-09 | 2025-09-05 | 102.100 | 57,605,162 | +342,413 | 0.33% | 5,881,487,040 |
| 2025-09-08 | 2025-09-04 | 99.600 | 57,262,749 | -396,000 | 0.33% | 5,703,369,800 |
| 2025-09-05 | 2025-09-03 | 99.150 | 57,658,749 | +6,760 | 0.33% | 5,716,864,963 |
| 2025-09-04 | 2025-09-02 | 99.750 | 57,651,989 | +313,200 | 0.33% | 5,750,785,903 |
| 2025-09-03 | 2025-09-01 | 100.000 | 57,338,789 | -11,552 | 0.33% | 5,733,878,900 |
| 2025-09-02 | 2025-08-29 | 99.750 | 57,350,341 | -423,600 | 0.33% | 5,720,696,515 |
| 2025-09-01 | 2025-08-28 | 100.600 | 57,773,941 | +212,000 | 0.33% | 5,812,058,465 |
| 2025-08-29 | 2025-08-27 | 100.100 | 57,561,941 | +280,448 | 0.33% | 5,761,950,294 |
| 2025-08-27 | 2025-08-25 | 101.500 | 57,281,493 | -361,600 | 0.33% | 5,814,071,540 |
| 2025-08-26 | 2025-08-22 | 101.300 | 57,643,093 | -48,800 | 0.33% | 5,839,245,321 |
| 2025-08-25 | 2025-08-21 | 100.900 | 57,691,893 | -10,400 | 0.33% | 5,821,112,004 |
| 2025-08-22 | 2025-08-20 | 99.500 | 57,702,293 | -87,640 | 0.33% | 5,741,378,154 |
| 2025-08-21 | 2025-08-19 | 99.050 | 57,789,933 | -292,400 | 0.33% | 5,724,092,864 |
| 2025-08-20 | 2025-08-18 | 98.450 | 58,082,333 | -476,346 | 0.33% | 5,718,205,684 |
| 2025-08-19 | 2025-08-15 | 100.300 | 58,558,679 | -3,000 | 0.34% | 5,873,435,504 |
| 2025-08-18 | 2025-08-14 | 100.400 | 58,561,679 | -7,524,000 | 0.34% | 5,879,592,572 |
| 2025-08-15 | 2025-08-13 | 102.284 | 66,085,679 | +935,535 | 0.38% | 6,759,486,606 |
| 2025-08-14 | 2025-08-12 | 100.974 | 65,150,144 | +190,355 | 0.37% | 6,578,447,522 |
| 2025-08-13 | 2025-08-11 | 100.722 | 64,959,789 | -5,797 | 0.38% | 6,542,861,347 |
| 2025-08-12 | 2025-08-08 | 98.958 | 64,965,586 | +7,546,688 | 0.38% | 6,428,877,656 |
| 2025-08-11 | 2025-08-07 | 99.613 | 57,418,898 | -129,401 | 0.33% | 5,719,681,421 |
| 2025-08-08 | 2025-08-06 | 97.749 | 57,548,299 | -671,257 | 0.33% | 5,625,285,106 |
| 2025-08-07 | 2025-08-05 | 97.044 | 58,219,556 | +481,085 | 0.34% | 5,649,831,416 |
| 2025-08-06 | 2025-08-04 | 97.144 | 57,738,471 | +30,123 | 0.33% | 5,608,963,655 |
| 2025-08-05 | 2025-08-01 | 95.985 | 57,708,348 | -562,061 | 0.33% | 5,539,160,375 |
| 2025-08-04 | 2025-07-31 | 96.892 | 58,270,409 | -140,118 | 0.34% | 5,645,958,324 |
| 2025-08-01 | 2025-07-30 | 97.699 | 58,410,527 | +1,186,079 | 0.34% | 5,706,623,902 |
| 2025-07-31 | 2025-07-29 | 101.578 | 57,224,448 | +5,458 | 0.33% | 5,812,760,873 |
| 2025-07-30 | 2025-07-28 | 101.881 | 57,218,990 | -38,050 | 0.33% | 5,829,504,692 |
| 2025-07-29 | 2025-07-25 | 101.780 | 57,257,040 | -393,426 | 0.33% | 5,827,611,337 |
| 2025-07-28 | 2025-07-24 | 102.989 | 57,650,466 | +228,861 | 0.33% | 5,937,368,868 |
| 2025-07-25 | 2025-07-23 | 100.772 | 57,421,605 | -378,915 | 0.33% | 5,786,495,775 |
| 2025-07-24 | 2025-07-22 | 100.470 | 57,800,520 | -132,378 | 0.33% | 5,807,205,797 |
| 2025-07-23 | 2025-07-21 | 99.210 | 57,932,898 | -6,549 | 0.33% | 5,747,530,538 |
| 2025-07-22 | 2025-07-18 | 98.908 | 57,939,447 | -24,214 | 0.33% | 5,730,664,225 |
| 2025-07-21 | 2025-07-17 | 98.404 | 57,963,661 | -57,159 | 0.34% | 5,703,853,580 |
| 2025-07-18 | 2025-07-16 | 97.950 | 58,020,820 | -185,765 | 0.34% | 5,683,167,292 |
| 2025-07-17 | 2025-07-15 | 98.404 | 58,206,585 | +223,077 | 0.34% | 5,727,758,263 |
| 2025-07-16 | 2025-07-14 | 97.346 | 57,983,508 | +814,114 | 0.33% | 5,644,453,844 |
| 2025-07-15 | 2025-07-11 | 97.799 | 57,169,394 | +36,613 | 0.33% | 5,591,128,085 |
| 2025-07-14 | 2025-07-10 | 97.799 | 57,132,781 | -469,077 | 0.33% | 5,587,547,358 |
| 2025-07-11 | 2025-07-09 | 97.447 | 57,601,858 | -315,122 | 0.33% | 5,613,106,461 |
| 2025-07-10 | 2025-07-08 | 96.993 | 57,916,980 | +396 | 0.33% | 5,617,550,164 |
| 2025-07-09 | 2025-07-07 | 95.985 | 57,916,584 | +278,127 | 0.33% | 5,559,147,996 |
| 2025-07-08 | 2025-07-04 | 95.532 | 57,638,457 | -275,870 | 0.33% | 5,506,314,290 |
| 2025-07-07 | 2025-07-03 | 95.582 | 57,914,327 | -577,144 | 0.33% | 5,535,586,764 |
| 2025-07-04 | 2025-07-02 | 95.985 | 58,491,471 | +873,059 | 0.34% | 5,614,328,770 |
| 2025-07-03 | 2025-06-30 | 95.683 | 57,618,412 | +133,172 | 0.33% | 5,513,108,845 |
| 2025-07-02 | 2025-06-27 | 95.733 | 57,485,240 | -156 | 0.33% | 5,503,262,988 |
| 2025-06-30 | 2025-06-26 | 96.137 | 57,485,396 | -253,840 | 0.33% | 5,526,449,619 |
| 2025-06-27 | 2025-06-25 | 96.338 | 57,739,236 | +423,987 | 0.33% | 5,562,489,937 |
| 2025-06-26 | 2025-06-24 | 94.827 | 57,315,249 | +78,676 | 0.33% | 5,435,007,152 |
| 2025-06-25 | 2025-06-23 | 92.509 | 57,236,573 | -6,252 | 0.33% | 5,294,886,036 |
| 2025-06-24 | 2025-06-20 | 92.962 | 57,242,825 | +158,963 | 0.33% | 5,321,422,559 |
| 2025-06-23 | 2025-06-19 | 91.904 | 57,083,862 | -12,206 | 0.33% | 5,246,244,162 |
| 2025-06-20 | 2025-06-18 | 92.509 | 57,096,068 | -365,832 | 0.33% | 5,281,888,088 |
| 2025-06-19 | 2025-06-17 | 92.811 | 57,461,900 | +899,852 | 0.33% | 5,333,102,433 |
| 2025-06-18 | 2025-06-16 | 93.466 | 56,562,048 | -352,248 | 0.33% | 5,286,635,371 |
| 2025-06-17 | 2025-06-13 | 92.962 | 56,914,296 | -66,419 | 0.33% | 5,290,881,760 |
| 2025-06-16 | 2025-06-12 | 93.265 | 56,980,715 | -236,672 | 0.33% | 5,314,282,420 |
| 2025-06-13 | 2025-06-11 | 94.020 | 57,217,387 | -776,203 | 0.33% | 5,379,599,907 |
| 2025-06-12 | 2025-06-10 | 94.575 | 57,993,590 | -115,717 | 0.33% | 5,484,721,547 |
| 2025-06-11 | 2025-06-09 | 94.524 | 58,109,307 | +127,813 | 0.33% | 5,492,737,540 |
| 2025-06-10 | 2025-06-06 | 93.970 | 57,981,494 | +106,775 | 0.33% | 5,448,520,071 |
| 2025-06-09 | 2025-06-05 | 93.768 | 57,874,719 | -175,545 | 0.33% | 5,426,822,112 |
| 2025-06-06 | 2025-06-04 | 93.869 | 58,050,264 | -442,186 | 0.33% | 5,449,132,540 |
| 2025-06-05 | 2025-06-03 | 92.861 | 58,492,450 | +421,699 | 0.34% | 5,431,696,120 |
| 2025-06-04 | 2025-06-02 | 93.214 | 58,070,751 | -19,597 | 0.33% | 5,413,018,213 |
| 2025-06-03 | 2025-05-30 | 93.164 | 58,090,348 | -115,310 | 0.33% | 5,411,917,988 |
| 2025-06-02 | 2025-05-29 | 92.962 | 58,205,658 | -26,098 | 0.33% | 5,410,929,694 |
| 2025-05-30 | 2025-05-28 | 92.660 | 58,231,756 | +149 | 0.33% | 5,395,751,414 |
| 2025-05-29 | 2025-05-27 | 93.113 | 58,231,607 | +489,421 | 0.33% | 5,422,144,154 |
| 2025-05-28 | 2025-05-26 | 93.466 | 57,742,186 | -1,037,837 | 0.33% | 5,396,938,295 |
| 2025-05-27 | 2025-05-23 | 93.869 | 58,780,023 | +448,586 | 0.34% | 5,517,634,442 |
| 2025-05-23 | 2025-05-21 | 93.265 | 58,331,437 | -1,248,362 | 0.33% | 5,440,256,939 |
| 2025-05-22 | 2025-05-20 | 93.517 | 59,579,799 | +1,354,343 | 0.34% | 5,571,694,850 |
| 2025-05-21 | 2025-05-19 | 92.206 | 58,225,456 | +8,634 | 0.33% | 5,368,763,900 |
| 2025-05-20 | 2025-05-16 | 91.803 | 58,216,822 | +5,259 | 0.33% | 5,344,501,263 |
| 2025-05-19 | 2025-05-15 | 91.300 | 58,211,563 | +30,492 | 0.33% | 5,314,687,962 |
| 2025-05-16 | 2025-05-14 | 91.501 | 58,181,071 | +20,365 | 0.33% | 5,323,630,114 |
| 2025-05-15 | 2025-05-13 | 90.342 | 58,160,706 | +103,992 | 0.33% | 5,254,365,465 |
| 2025-05-14 | 2025-05-12 | 90.695 | 58,056,714 | -138,530 | 0.33% | 5,265,447,339 |
| 2025-05-13 | 2025-05-09 | 88.176 | 58,195,244 | +26,203 | 0.33% | 5,131,399,878 |
| 2025-05-12 | 2025-05-08 | 87.017 | 58,169,041 | -6,576,256 | 0.33% | 5,061,678,523 |
| 2025-05-09 | 2025-05-07 | 89.325 | 64,745,297 | -1,197,157 | 0.37% | 5,783,401,455 |
| 2025-05-08 | 2025-05-06 | 88.614 | 65,942,454 | +940,127 | 0.38% | 5,843,403,054 |
| 2025-05-07 | 2025-05-02 | 87.648 | 65,002,327 | -1,039,829 | 0.37% | 5,697,305,617 |
| 2025-05-06 | 2025-04-30 | 88.563 | 66,042,156 | +6,945,561 | 0.38% | 5,848,880,448 |
| 2025-05-02 | 2025-04-29 | 89.834 | 59,096,595 | -52,177 | 0.34% | 5,308,873,281 |
| 2025-04-30 | 2025-04-28 | 87.190 | 59,148,772 | +60,779 | 0.34% | 5,157,190,904 |
| 2025-04-29 | 2025-04-25 | 86.783 | 59,087,993 | -589,794 | 0.34% | 5,127,859,426 |
| 2025-04-28 | 2025-04-24 | 86.834 | 59,677,787 | -756,425 | 0.34% | 5,182,077,783 |
| 2025-04-25 | 2025-04-23 | 87.343 | 60,434,212 | -112,079 | 0.35% | 5,278,486,003 |
| 2025-04-24 | 2025-04-22 | 83.733 | 60,546,291 | +53,581 | 0.35% | 5,069,726,072 |
| 2025-04-23 | 2025-04-17 | 82.157 | 60,492,710 | +51,965 | 0.35% | 4,969,901,121 |
| 2025-04-22 | 2025-04-16 | 80.886 | 60,440,745 | -312,678 | 0.35% | 4,888,812,032 |
| 2025-04-17 | 2025-04-15 | 80.123 | 60,753,423 | -70,433 | 0.35% | 4,867,772,988 |
| 2025-04-16 | 2025-04-14 | 79.818 | 60,823,856 | +804,489 | 0.35% | 4,854,862,706 |
| 2025-04-15 | 2025-04-11 | 76.768 | 60,019,367 | -1,859,176 | 0.35% | 4,607,567,530 |
| 2025-04-14 | 2025-04-10 | 76.971 | 61,878,543 | +174,010 | 0.36% | 4,762,876,334 |
| 2025-04-11 | 2025-04-09 | 72.904 | 61,704,533 | -169,331 | 0.35% | 4,498,519,135 |
| 2025-04-10 | 2025-04-08 | 73.921 | 61,873,864 | +3,012,210 | 0.36% | 4,573,777,102 |
| 2025-04-09 | 2025-04-07 | 74.633 | 58,861,654 | +2,105,149 | 0.34% | 4,393,006,725 |
| 2025-04-08 | 2025-04-03 | 87.546 | 56,756,505 | +57,703 | 0.33% | 4,968,807,164 |
| 2025-04-07 | 2025-04-02 | 89.478 | 56,698,802 | +9,108 | 0.33% | 5,073,292,492 |
| 2025-04-03 | 2025-04-01 | 90.241 | 56,689,694 | -33,428 | 0.33% | 5,115,708,870 |
| 2025-04-02 | 2025-03-31 | 89.630 | 56,723,122 | +281,860 | 0.33% | 5,084,119,963 |
| 2025-04-01 | 2025-03-28 | 90.952 | 56,441,262 | -1,745,338 | 0.32% | 5,133,462,660 |
| 2025-03-31 | 2025-03-27 | 90.901 | 58,186,600 | +1,699,149 | 0.33% | 5,289,246,976 |
| 2025-03-28 | 2025-03-26 | 91.003 | 56,487,451 | -147,837 | 0.32% | 5,140,535,464 |
| 2025-03-27 | 2025-03-25 | 89.681 | 56,635,288 | +11,166 | 0.32% | 5,079,126,684 |
| 2025-03-26 | 2025-03-24 | 90.698 | 56,624,122 | +497,649 | 0.32% | 5,135,700,419 |
| 2025-03-25 | 2025-03-21 | 90.088 | 56,126,473 | -694,545 | 0.32% | 5,056,323,133 |
| 2025-03-24 | 2025-03-20 | 91.308 | 56,821,018 | -315,258 | 0.33% | 5,188,223,704 |
| 2025-03-21 | 2025-03-19 | 91.257 | 57,136,276 | -47,348 | 0.33% | 5,214,104,545 |
| 2025-03-20 | 2025-03-18 | 90.546 | 57,183,624 | +910,626 | 0.33% | 5,177,724,586 |
| 2025-03-19 | 2025-03-17 | 89.122 | 56,272,998 | -98,742 | 0.32% | 5,015,166,090 |
| 2025-03-18 | 2025-03-14 | 86.885 | 56,371,740 | +460,811 | 0.32% | 4,897,865,490 |
| 2025-03-17 | 2025-03-13 | 87.088 | 55,910,929 | -10,220 | 0.32% | 4,869,197,860 |
| 2025-03-14 | 2025-03-12 | 86.478 | 55,921,149 | +365,266 | 0.32% | 4,835,971,701 |
| 2025-03-13 | 2025-03-11 | 86.631 | 55,555,883 | -7,208,691 | 0.32% | 4,812,857,421 |
| 2025-03-12 | 2025-03-10 | 89.529 | 62,764,574 | +3,692,719 | 0.36% | 5,619,236,262 |
| 2025-03-11 | 2025-03-07 | 89.427 | 59,071,855 | +2,619,789 | 0.34% | 5,282,625,209 |
| 2025-03-10 | 2025-03-06 | 91.512 | 56,452,066 | -17,027,802 | 0.32% | 5,166,015,403 |
| 2025-03-07 | 2025-03-05 | 96.370 | 73,479,868 | +3,001,845 | 0.42% | 7,081,270,771 |
| 2025-03-06 | 2025-03-04 | 96.528 | 70,478,023 | +5,883,849 | 0.40% | 6,803,068,253 |
| 2025-03-05 | 2025-03-03 | 95.689 | 64,594,174 | +2,606,113 | 0.38% | 6,180,926,005 |
| 2025-03-04 | 2025-02-28 | 93.591 | 61,988,061 | +4,406,473 | 0.36% | 5,801,544,112 |
| 2025-03-03 | 2025-02-27 | 93.749 | 57,581,588 | +1,971,205 | 0.34% | 5,398,193,884 |
| 2025-02-28 | 2025-02-26 | 93.067 | 55,610,383 | +2,186,286 | 0.33% | 5,175,491,148 |
| 2025-02-27 | 2025-02-25 | 91.337 | 53,424,097 | -199,516 | 0.31% | 4,879,582,527 |
| 2025-02-26 | 2025-02-24 | 89.973 | 53,623,613 | +6,241 | 0.32% | 4,824,704,090 |
| 2025-02-25 | 2025-02-21 | 90.917 | 53,617,372 | -628,339 | 0.32% | 4,874,745,459 |
| 2025-02-24 | 2025-02-20 | 91.389 | 54,245,711 | +164,290 | 0.32% | 4,957,470,283 |
| 2025-02-21 | 2025-02-19 | 92.700 | 54,081,421 | -149,066 | 0.32% | 5,013,346,031 |
| 2025-02-20 | 2025-02-18 | 91.442 | 54,230,487 | +582,117 | 0.32% | 4,958,922,393 |
| 2025-02-19 | 2025-02-17 | 89.659 | 53,648,370 | -1,554,190 | 0.32% | 4,810,054,181 |
| 2025-02-18 | 2025-02-14 | 88.610 | 55,202,560 | +1,238,935 | 0.32% | 4,891,513,423 |
| 2025-02-17 | 2025-02-13 | 88.977 | 53,963,625 | -12,969 | 0.32% | 4,801,537,052 |
| 2025-02-14 | 2025-02-12 | 88.558 | 53,976,594 | +31,279 | 0.32% | 4,780,050,146 |
| 2025-02-13 | 2025-02-11 | 87.876 | 53,945,315 | -42,087 | 0.32% | 4,740,510,079 |
| 2025-02-12 | 2025-02-10 | 86.618 | 53,987,402 | -236,165 | 0.32% | 4,676,272,365 |
| 2025-02-11 | 2025-02-07 | 85.779 | 54,223,567 | -272,619 | 0.32% | 4,651,239,573 |
| 2025-02-10 | 2025-02-06 | 84.573 | 54,496,186 | -330,332 | 0.32% | 4,608,905,490 |
| 2025-02-07 | 2025-02-05 | 84.101 | 54,826,518 | -415,242 | 0.32% | 4,610,970,625 |
| 2025-02-06 | 2025-02-04 | 83.944 | 55,241,760 | -385,642 | 0.32% | 4,637,203,610 |
| 2025-02-05 | 2025-02-03 | 83.787 | 55,627,402 | +28,593 | 0.33% | 4,660,825,881 |
| 2025-02-04 | 2025-01-28 | 83.839 | 55,598,809 | -3,869,785 | 0.33% | 4,661,345,336 |
| 2025-02-03 | 2025-01-24 | 83.787 | 59,468,594 | +3,683,296 | 0.35% | 4,982,665,953 |
| 2025-01-27 | 2025-01-23 | 82.476 | 55,785,298 | -134,459 | 0.33% | 4,600,931,915 |
| 2025-01-24 | 2025-01-22 | 83.105 | 55,919,757 | +83,882 | 0.33% | 4,647,205,406 |
| 2025-01-23 | 2025-01-21 | 82.685 | 55,835,875 | +78,478 | 0.33% | 4,616,813,660 |
| 2025-01-22 | 2025-01-20 | 82.161 | 55,757,397 | -106,995 | 0.33% | 4,581,089,893 |
| 2025-01-21 | 2025-01-17 | 81.375 | 55,864,392 | +137,034 | 0.33% | 4,545,944,403 |
| 2025-01-20 | 2025-01-16 | 81.112 | 55,727,358 | +2,641,015 | 0.33% | 4,520,183,797 |
| 2025-01-17 | 2025-01-15 | 79.697 | 53,086,343 | -66,241 | 0.31% | 4,230,811,960 |
| 2025-01-16 | 2025-01-14 | 79.644 | 53,152,584 | +28,362 | 0.31% | 4,233,304,254 |
| 2025-01-15 | 2025-01-13 | 78.963 | 53,124,222 | -5,722 | 0.31% | 4,194,834,985 |
| 2025-01-14 | 2025-01-10 | 80.221 | 53,129,944 | -261,996 | 0.31% | 4,262,143,970 |
| 2025-01-13 | 2025-01-09 | 79.277 | 53,391,940 | -201,784 | 0.31% | 4,232,771,448 |
| 2025-01-10 | 2025-01-08 | 79.644 | 53,593,724 | -100,341 | 0.31% | 4,268,438,572 |
| 2025-01-09 | 2025-01-07 | 78.963 | 53,694,065 | -1,114,965 | 0.31% | 4,239,831,359 |
| 2025-01-08 | 2025-01-06 | 79.225 | 54,809,030 | -645,729 | 0.32% | 4,342,240,833 |
| 2025-01-07 | 2025-01-03 | 78.648 | 55,454,759 | +843,772 | 0.32% | 4,361,414,950 |
| 2025-01-06 | 2025-01-02 | 79.382 | 54,610,987 | +58,587 | 0.32% | 4,335,141,001 |
| 2025-01-03 | 2024-12-31 | 79.487 | 54,552,400 | -114,547 | 0.32% | 4,336,210,830 |
| 2025-01-02 | 2024-12-27 | 78.910 | 54,666,947 | -16,859 | 0.32% | 4,313,786,499 |
| 2024-12-30 | 2024-12-24 | 78.543 | 54,683,806 | -781,015 | 0.32% | 4,295,046,538 |
| 2024-12-27 | 2024-12-20 | 77.704 | 55,464,821 | -175,131 | 0.32% | 4,309,859,832 |
| 2024-12-23 | 2024-12-19 | 77.967 | 55,639,952 | -1,690,968 | 0.32% | 4,338,054,879 |
| 2024-12-20 | 2024-12-18 | 78.648 | 57,330,920 | +136,176 | 0.33% | 4,508,971,567 |
| 2024-12-19 | 2024-12-17 | 78.858 | 57,194,744 | +433,489 | 0.33% | 4,510,256,939 |
| 2024-12-18 | 2024-12-16 | 78.648 | 56,761,255 | -10 | 0.33% | 4,464,168,461 |
| 2024-12-17 | 2024-12-13 | 78.229 | 56,761,265 | +72,176 | 0.33% | 4,440,360,345 |
| 2024-12-16 | 2024-12-12 | 78.543 | 56,689,089 | +17,539 | 0.33% | 4,452,548,080 |
| 2024-12-13 | 2024-12-11 | 78.019 | 56,671,550 | -11,248 | 0.33% | 4,421,456,421 |
| 2024-12-12 | 2024-12-10 | 77.809 | 56,682,798 | -614,316 | 0.33% | 4,410,445,984 |
| 2024-12-11 | 2024-12-09 | 77.914 | 57,297,114 | -293,937 | 0.33% | 4,464,253,868 |
| 2024-12-10 | 2024-12-06 | 78.176 | 57,591,051 | +106,507 | 0.34% | 4,502,253,810 |
| 2024-12-09 | 2024-12-05 | 77.337 | 57,484,544 | -806,710 | 0.33% | 4,445,702,915 |
| 2024-12-06 | 2024-12-04 | 77.180 | 58,291,254 | -158,300 | 0.34% | 4,498,922,737 |
| 2024-12-05 | 2024-12-03 | 77.075 | 58,449,554 | -741,872 | 0.34% | 4,505,011,075 |
| 2024-12-04 | 2024-12-02 | 76.079 | 59,191,426 | +559,054 | 0.34% | 4,503,223,913 |
| 2024-12-03 | 2024-11-29 | 76.027 | 58,632,372 | -340,094 | 0.34% | 4,457,617,430 |
| 2024-12-02 | 2024-11-28 | 75.607 | 58,972,466 | +127,965 | 0.34% | 4,458,737,201 |
| 2024-11-29 | 2024-11-27 | 75.502 | 58,844,501 | +438 | 0.34% | 4,442,891,455 |
| 2024-11-28 | 2024-11-26 | 75.030 | 58,844,063 | +7,291 | 0.34% | 4,415,090,520 |
| 2024-11-27 | 2024-11-25 | 74.558 | 58,836,772 | -197,150 | 0.34% | 4,386,779,050 |
| 2024-11-26 | 2024-11-22 | 74.716 | 59,033,922 | -154,470 | 0.34% | 4,410,764,069 |
| 2024-11-25 | 2024-11-21 | 74.768 | 59,188,392 | +343,327 | 0.34% | 4,425,408,784 |
| 2024-11-22 | 2024-11-20 | 75.030 | 58,845,065 | +139,518 | 0.34% | 4,415,165,701 |
| 2024-11-21 | 2024-11-19 | 75.135 | 58,705,547 | +689,366 | 0.34% | 4,410,853,728 |
| 2024-11-20 | 2024-11-18 | 73.982 | 58,016,181 | +104,292 | 0.34% | 4,292,136,031 |
| 2024-11-19 | 2024-11-15 | 73.090 | 57,911,889 | -195,490 | 0.34% | 4,232,800,809 |
| 2024-11-18 | 2024-11-14 | 72.514 | 58,107,379 | -485,581 | 0.34% | 4,213,575,627 |
| 2024-11-15 | 2024-11-13 | 72.828 | 58,592,960 | -2,133,040 | 0.34% | 4,267,219,772 |
| 2024-11-14 | 2024-11-12 | 72.828 | 60,726,000 | +1,323,479 | 0.35% | 4,422,565,234 |
| 2024-11-13 | 2024-11-11 | 73.824 | 59,402,521 | +1,460,456 | 0.34% | 4,385,356,031 |
| 2024-11-12 | 2024-11-08 | 74.873 | 57,942,065 | +65,823 | 0.34% | 4,338,299,223 |
| 2024-11-11 | 2024-11-07 | 75.869 | 57,876,242 | -1,310,425 | 0.33% | 4,391,027,749 |
| 2024-11-08 | 2024-11-06 | 76.693 | 59,186,667 | -176,740 | 0.34% | 4,539,217,109 |
| 2024-11-07 | 2024-11-05 | 76.746 | 59,363,407 | -219,706 | 0.34% | 4,555,918,224 |
| 2024-11-06 | 2024-11-04 | 76.269 | 59,583,113 | +561,286 | 0.35% | 4,544,357,859 |
| 2024-11-05 | 2024-11-01 | 75.898 | 59,021,827 | +2,388,194 | 0.35% | 4,479,651,274 |
| 2024-11-04 | 2024-10-31 | 76.428 | 56,633,633 | -914,343 | 0.33% | 4,328,408,315 |
| 2024-11-01 | 2024-10-30 | 76.163 | 57,547,976 | +579,265 | 0.34% | 4,383,039,273 |
| 2024-10-31 | 2024-10-29 | 75.898 | 56,968,711 | +1,559,641 | 0.33% | 4,323,823,436 |
| 2024-10-30 | 2024-10-28 | 73.195 | 55,409,070 | +377,021 | 0.32% | 4,055,674,383 |
| 2024-10-29 | 2024-10-25 | 72.983 | 55,032,049 | -1,007,758 | 0.32% | 4,016,411,145 |
| 2024-10-28 | 2024-10-24 | 72.877 | 56,039,807 | -470,857 | 0.33% | 4,084,020,085 |
| 2024-10-25 | 2024-10-23 | 72.930 | 56,510,664 | -126,651 | 0.33% | 4,121,329,942 |
| 2024-10-24 | 2024-10-22 | 72.347 | 56,637,315 | +404,156 | 0.33% | 4,097,546,098 |
| 2024-10-23 | 2024-10-21 | 72.612 | 56,233,159 | -13,238 | 0.33% | 4,083,208,801 |
| 2024-10-22 | 2024-10-18 | 72.824 | 56,246,397 | +1,266,628 | 0.33% | 4,096,094,624 |
| 2024-10-21 | 2024-10-17 | 72.029 | 54,979,769 | -1,740,837 | 0.32% | 3,960,143,357 |
| 2024-10-18 | 2024-10-16 | 71.764 | 56,720,606 | -440,697 | 0.33% | 4,070,502,883 |
| 2024-10-17 | 2024-10-15 | 71.658 | 57,161,303 | +84,912 | 0.33% | 4,096,069,829 |
| 2024-10-16 | 2024-10-14 | 72.294 | 57,076,391 | +182,807 | 0.33% | 4,126,286,841 |
| 2024-10-15 | 2024-10-10 | 72.241 | 56,893,584 | -303,370 | 0.33% | 4,110,055,524 |
| 2024-10-14 | 2024-10-09 | 71.870 | 57,196,954 | -1,084,294 | 0.33% | 4,110,750,619 |
| 2024-10-10 | 2024-10-08 | 72.559 | 58,281,248 | +722,524 | 0.34% | 4,228,835,886 |
| 2024-10-09 | 2024-10-07 | 74.573 | 57,558,724 | +1,289,008 | 0.33% | 4,292,336,834 |
| 2024-10-08 | 2024-10-04 | 74.202 | 56,269,716 | +518,540 | 0.33% | 4,175,334,741 |
| 2024-10-07 | 2024-10-03 | 73.566 | 55,751,176 | -1,275,147 | 0.32% | 4,101,399,168 |
| 2024-10-04 | 2024-10-02 | 74.043 | 57,026,323 | -1,150,341 | 0.33% | 4,222,409,168 |
| 2024-10-03 | 2024-09-30 | 74.679 | 58,176,664 | -614,540 | 0.34% | 4,344,585,489 |
| 2024-10-02 | 2024-09-27 | 74.838 | 58,791,204 | +1,191,454 | 0.34% | 4,399,826,906 |
| 2024-09-30 | 2024-09-26 | 74.202 | 57,599,750 | +341,682 | 0.33% | 4,274,026,143 |
| 2024-09-27 | 2024-09-25 | 74.096 | 57,258,068 | -657,996 | 0.33% | 4,242,603,066 |
| 2024-09-26 | 2024-09-24 | 74.308 | 57,916,064 | +2,025,461 | 0.34% | 4,303,636,608 |
| 2024-09-25 | 2024-09-23 | 73.089 | 55,890,603 | -413,015 | 0.32% | 4,084,995,679 |
| 2024-09-24 | 2024-09-20 | 73.089 | 56,303,618 | +972,679 | 0.33% | 4,115,182,587 |
| 2024-09-23 | 2024-09-19 | 72.665 | 55,330,939 | -392,905 | 0.32% | 4,020,629,321 |
| 2024-09-20 | 2024-09-17 | 72.241 | 55,723,844 | -202,310 | 0.32% | 4,025,552,210 |
| 2024-09-19 | 2024-09-16 | 71.287 | 55,926,154 | -181,485 | 0.32% | 3,986,812,201 |
| 2024-09-17 | 2024-09-13 | 71.340 | 56,107,639 | -196,471 | 0.32% | 4,002,723,529 |
| 2024-09-16 | 2024-09-12 | 70.969 | 56,304,110 | -707,435 | 0.33% | 3,995,850,352 |
| 2024-09-13 | 2024-09-11 | 70.545 | 57,011,545 | -1,395,808 | 0.33% | 4,021,882,756 |
| 2024-09-12 | 2024-09-10 | 71.552 | 58,407,353 | +573,792 | 0.34% | 4,179,168,033 |
| 2024-09-11 | 2024-09-09 | 71.075 | 57,833,561 | -533,707 | 0.33% | 4,110,524,604 |
| 2024-09-10 | 2024-09-05 | 71.552 | 58,367,268 | -634,367 | 0.34% | 4,176,299,867 |
| 2024-09-09 | 2024-09-04 | 71.075 | 59,001,635 | +335,324 | 0.34% | 4,193,545,549 |
| 2024-09-05 | 2024-09-03 | 72.029 | 58,666,311 | +132,416 | 0.34% | 4,225,681,665 |
| 2024-09-04 | 2024-09-02 | 72.453 | 58,533,895 | -734,979 | 0.34% | 4,240,962,955 |
| 2024-09-03 | 2024-08-30 | 72.718 | 59,268,874 | +105,658 | 0.34% | 4,309,921,182 |
| 2024-09-02 | 2024-08-29 | 72.347 | 59,163,216 | +739,833 | 0.34% | 4,280,287,737 |
| 2024-08-30 | 2024-08-28 | 72.188 | 58,423,383 | -572,283 | 0.34% | 4,217,473,368 |
| 2024-08-29 | 2024-08-27 | 72.082 | 58,995,666 | +483,954 | 0.34% | 4,252,531,671 |
| 2024-08-28 | 2024-08-26 | 71.393 | 58,511,712 | -154,216 | 0.34% | 4,177,331,503 |
| 2024-08-27 | 2024-08-23 | 70.863 | 58,665,928 | -155,420 | 0.34% | 4,157,247,610 |
| 2024-08-26 | 2024-08-22 | 70.810 | 58,821,348 | +687,584 | 0.34% | 4,165,143,525 |
| 2024-08-23 | 2024-08-21 | 70.174 | 58,133,764 | -240,996 | 0.33% | 4,079,481,504 |
| 2024-08-22 | 2024-08-20 | 70.704 | 58,374,760 | -27,612 | 0.34% | 4,127,332,695 |
| 2024-08-21 | 2024-08-19 | 70.227 | 58,402,372 | -109,630 | 0.34% | 4,101,426,231 |
| 2024-08-20 | 2024-08-16 | 69.962 | 58,512,002 | +54,857 | 0.34% | 4,093,619,089 |
| 2024-08-19 | 2024-08-15 | 68.478 | 58,457,145 | -1,641,387 | 0.34% | 4,003,028,248 |
| 2024-08-16 | 2024-08-14 | 69.579 | 60,098,532 | +668,336 | 0.35% | 4,181,589,079 |
| 2024-08-15 | 2024-08-13 | 69.150 | 59,430,196 | +1,884,207 | 0.34% | 4,109,581,455 |
| 2024-08-14 | 2024-08-12 | 69.042 | 57,545,989 | -618,822 | 0.33% | 3,973,114,841 |
| 2024-08-13 | 2024-08-09 | 68.613 | 58,164,811 | +3,743,577 | 0.34% | 3,990,877,329 |
| 2024-08-12 | 2024-08-08 | 67.433 | 54,421,234 | -1,105,582 | 0.32% | 3,669,789,687 |
| 2024-08-09 | 2024-08-07 | 67.648 | 55,526,816 | -1,048,538 | 0.32% | 3,756,257,622 |
| 2024-08-08 | 2024-08-06 | 67.379 | 56,575,354 | -716,996 | 0.33% | 3,812,013,522 |
| 2024-08-07 | 2024-08-05 | 66.575 | 57,292,350 | -1,658,562 | 0.33% | 3,814,221,685 |
| 2024-08-06 | 2024-08-02 | 70.545 | 58,950,912 | +1,135,856 | 0.34% | 4,158,663,628 |
| 2024-08-05 | 2024-08-01 | 73.227 | 57,815,056 | +2,371,646 | 0.34% | 4,233,612,600 |
| 2024-08-02 | 2024-07-31 | 75.051 | 55,443,410 | -902,751 | 0.32% | 4,161,071,332 |
| 2024-08-01 | 2024-07-30 | 71.725 | 56,346,161 | +319,669 | 0.33% | 4,041,413,167 |
| 2024-07-31 | 2024-07-29 | 72.208 | 56,026,492 | -96,333 | 0.32% | 4,045,535,380 |
| 2024-07-30 | 2024-07-26 | 71.081 | 56,122,825 | -67,592 | 0.33% | 3,989,265,258 |
| 2024-07-29 | 2024-07-25 | 70.813 | 56,190,417 | +735,199 | 0.33% | 3,978,997,802 |
| 2024-07-26 | 2024-07-24 | 71.510 | 55,455,218 | +1,102,359 | 0.32% | 3,965,610,715 |
| 2024-07-25 | 2024-07-23 | 71.671 | 54,352,859 | -2,416,564 | 0.31% | 3,895,528,306 |
| 2024-07-24 | 2024-07-22 | 71.993 | 56,769,423 | +29,284 | 0.33% | 4,086,998,788 |
| 2024-07-23 | 2024-07-19 | 71.188 | 56,740,139 | -1,168,844 | 0.33% | 4,039,232,306 |
| 2024-07-22 | 2024-07-18 | 72.744 | 57,908,983 | -18,007 | 0.34% | 4,212,531,297 |
| 2024-07-19 | 2024-07-17 | 72.100 | 57,926,990 | -169,903 | 0.34% | 4,176,550,568 |
| 2024-07-18 | 2024-07-16 | 71.993 | 58,096,893 | -24,339 | 0.34% | 4,182,567,283 |
| 2024-07-17 | 2024-07-15 | 72.422 | 58,121,232 | +309,402 | 0.34% | 4,209,263,302 |
| 2024-07-16 | 2024-07-12 | 72.851 | 57,811,830 | -485,876 | 0.33% | 4,211,666,748 |
| 2024-07-15 | 2024-07-11 | 72.154 | 58,297,706 | +638,798 | 0.34% | 4,206,406,725 |
| 2024-07-12 | 2024-07-10 | 71.349 | 57,658,908 | +266,506 | 0.33% | 4,113,917,394 |
| 2024-07-11 | 2024-07-09 | 71.617 | 57,392,402 | +1,492,507 | 0.33% | 4,110,296,772 |
| 2024-07-10 | 2024-07-08 | 71.993 | 55,899,895 | -224,570 | 0.32% | 4,024,398,894 |
| 2024-07-09 | 2024-07-05 | 72.744 | 56,124,465 | +920,454 | 0.32% | 4,082,718,312 |
| 2024-07-08 | 2024-07-04 | 73.871 | 55,204,011 | +70,956 | 0.32% | 4,077,951,788 |
| 2024-07-05 | 2024-07-03 | 73.120 | 55,133,055 | +284,761 | 0.32% | 4,031,302,862 |
| 2024-07-04 | 2024-07-02 | 73.227 | 54,848,294 | -66,421 | 0.32% | 4,016,366,058 |
| 2024-07-03 | 2024-06-28 | 73.280 | 54,914,715 | -239,787 | 0.32% | 4,024,175,812 |
| 2024-07-02 | 2024-06-27 | 73.280 | 55,154,502 | +243,316 | 0.32% | 4,041,747,515 |
| 2024-06-28 | 2024-06-26 | 73.280 | 54,911,186 | -1,284,374 | 0.32% | 4,023,917,205 |
| 2024-06-27 | 2024-06-25 | 73.388 | 56,195,560 | +1,320,154 | 0.32% | 4,124,066,065 |
| 2024-06-26 | 2024-06-24 | 72.798 | 54,875,406 | -471,294 | 0.32% | 3,994,800,606 |
| 2024-06-25 | 2024-06-21 | 73.120 | 55,346,700 | +213,805 | 0.32% | 4,046,924,483 |
| 2024-06-24 | 2024-06-20 | 73.495 | 55,132,895 | +381,883 | 0.32% | 4,051,994,786 |
| 2024-06-21 | 2024-06-19 | 73.549 | 54,751,012 | +239,719 | 0.32% | 4,026,865,450 |
| 2024-06-20 | 2024-06-18 | 72.905 | 54,511,293 | +1,203,999 | 0.31% | 3,974,142,663 |
| 2024-06-19 | 2024-06-17 | 72.529 | 53,307,294 | -1,668,430 | 0.31% | 3,866,347,116 |
| 2024-06-18 | 2024-06-14 | 72.047 | 54,975,724 | -4,137,222 | 0.32% | 3,960,814,317 |
| 2024-06-17 | 2024-06-13 | 72.851 | 59,112,946 | +887,815 | 0.34% | 4,306,454,735 |
| 2024-06-14 | 2024-06-12 | 73.120 | 58,225,131 | -2,993,985 | 0.33% | 4,257,393,994 |
| 2024-06-13 | 2024-06-11 | 73.495 | 61,219,116 | -392,667 | 0.35% | 4,499,301,893 |
| 2024-06-12 | 2024-06-07 | 73.763 | 61,611,783 | +6,505,591 | 0.35% | 4,544,687,108 |
| 2024-06-11 | 2024-06-06 | 73.495 | 55,106,192 | +251,071 | 0.32% | 4,050,032,247 |
| 2024-06-07 | 2024-06-05 | 73.066 | 54,855,121 | -312,849 | 0.31% | 4,008,037,700 |
| 2024-06-06 | 2024-06-04 | 73.495 | 55,167,970 | +1,023,352 | 0.32% | 4,054,572,624 |
| 2024-06-05 | 2024-06-03 | 74.192 | 54,144,618 | -59,513 | 0.31% | 4,017,121,683 |
| 2024-06-04 | 2024-05-31 | 73.656 | 54,204,131 | -518,195 | 0.31% | 3,992,458,738 |
| 2024-06-03 | 2024-05-30 | 73.120 | 54,722,326 | +52,477 | 0.31% | 4,001,270,552 |
| 2024-05-31 | 2024-05-29 | 73.495 | 54,669,849 | +294,991 | 0.31% | 4,017,963,197 |
| 2024-05-30 | 2024-05-28 | 73.924 | 54,374,858 | +128,876 | 0.31% | 4,019,618,778 |
| 2024-05-29 | 2024-05-27 | 73.924 | 54,245,982 | -216,698 | 0.31% | 4,010,091,720 |
| 2024-05-28 | 2024-05-24 | 73.495 | 54,462,680 | -310,845 | 0.31% | 4,002,737,302 |
| 2024-05-27 | 2024-05-23 | 74.032 | 54,773,525 | -9,370,489 | 0.31% | 4,054,966,687 |
| 2024-05-24 | 2024-05-22 | 74.568 | 64,144,014 | +9,056,368 | 0.37% | 4,783,088,835 |
| 2024-05-23 | 2024-05-21 | 73.602 | 55,087,646 | +221,743 | 0.31% | 4,054,579,674 |
| 2024-05-22 | 2024-05-20 | 73.871 | 54,865,903 | +30,873 | 0.31% | 4,052,975,557 |
| 2024-05-21 | 2024-05-17 | 73.549 | 54,835,030 | -38,402 | 0.31% | 4,033,044,864 |
| 2024-05-20 | 2024-05-16 | 75.212 | 54,873,432 | -773,475 | 0.31% | 4,127,125,261 |
| 2024-05-17 | 2024-05-14 | 73.978 | 55,646,907 | -799,298 | 0.32% | 4,116,639,239 |
| 2024-05-16 | 2024-05-13 | 73.066 | 56,446,205 | -280,382 | 0.32% | 4,124,291,653 |
| 2024-05-14 | 2024-05-10 | 72.959 | 56,726,587 | +6,770,487 | 0.32% | 4,138,691,700 |
| 2024-05-13 | 2024-05-09 | 72.637 | 49,956,100 | -12,645,858 | 0.28% | 3,628,646,851 |
| 2024-05-10 | 2024-05-08 | 78.169 | 62,601,958 | +1,994,742 | 0.36% | 4,893,536,869 |
| 2024-05-09 | 2024-05-07 | 77.447 | 60,607,216 | +2,232,924 | 0.35% | 4,693,836,517 |
| 2024-05-08 | 2024-05-06 | 76.891 | 58,374,292 | -165,693 | 0.34% | 4,488,472,481 |
| 2024-05-07 | 2024-05-03 | 77.058 | 58,539,985 | +10,329,333 | 0.35% | 4,510,969,787 |
| 2024-05-06 | 2024-05-02 | 76.947 | 48,210,652 | +657,007 | 0.28% | 3,709,655,913 |
| 2024-05-03 | 2024-04-30 | 74.447 | 47,553,645 | +238,696 | 0.28% | 3,540,213,552 |
| 2024-05-02 | 2024-04-29 | 72.836 | 47,314,949 | +133,039 | 0.28% | 3,446,211,430 |
| 2024-04-30 | 2024-04-26 | 72.169 | 47,181,910 | -168,152 | 0.28% | 3,405,065,884 |
| 2024-04-29 | 2024-04-25 | 71.947 | 47,350,062 | +190,096 | 0.28% | 3,406,678,667 |
| 2024-04-26 | 2024-04-24 | 71.891 | 47,159,966 | -273,770 | 0.28% | 3,390,381,816 |
| 2024-04-25 | 2024-04-23 | 71.391 | 47,433,736 | +185,919 | 0.28% | 3,386,345,845 |
| 2024-04-24 | 2024-04-22 | 70.447 | 47,247,817 | -1,050,295 | 0.28% | 3,328,448,576 |
| 2024-04-23 | 2024-04-19 | 68.724 | 48,298,112 | -160,780 | 0.28% | 3,319,255,659 |
| 2024-04-22 | 2024-04-18 | 69.613 | 48,458,892 | +106 | 0.29% | 3,373,381,053 |
| 2024-04-19 | 2024-04-17 | 69.058 | 48,458,786 | +2,510 | 0.29% | 3,346,451,299 |
| 2024-04-18 | 2024-04-16 | 69.335 | 48,456,276 | -554,710 | 0.29% | 3,359,738,454 |
| 2024-04-17 | 2024-04-15 | 70.947 | 49,010,986 | +31,949 | 0.29% | 3,477,164,103 |
| 2024-04-16 | 2024-04-12 | 70.891 | 48,979,037 | -36,134 | 0.29% | 3,472,176,288 |
| 2024-04-15 | 2024-04-11 | 72.058 | 49,015,171 | -6,753 | 0.29% | 3,531,923,990 |
| 2024-04-12 | 2024-04-10 | 72.002 | 49,021,924 | -149,818 | 0.29% | 3,529,687,073 |
| 2024-04-11 | 2024-04-09 | 71.002 | 49,171,742 | -147,297 | 0.29% | 3,491,301,046 |
| 2024-04-10 | 2024-04-08 | 70.224 | 49,319,039 | +51,459 | 0.29% | 3,463,399,023 |
| 2024-04-09 | 2024-04-05 | 69.724 | 49,267,580 | +534,936 | 0.29% | 3,435,150,799 |
| 2024-04-08 | 2024-04-03 | 68.224 | 48,732,644 | +63,052 | 0.29% | 3,324,751,511 |
| 2024-04-05 | 2024-04-02 | 68.780 | 48,669,592 | +110,931 | 0.29% | 3,347,489,325 |
| 2024-04-03 | 2024-03-28 | 67.947 | 48,558,661 | -1,211,885 | 0.28% | 3,299,392,707 |
| 2024-04-02 | 2024-03-27 | 67.891 | 49,770,546 | +921,398 | 0.29% | 3,378,970,977 |
| 2024-03-28 | 2024-03-26 | 68.613 | 48,849,148 | -4,074,152 | 0.29% | 3,351,697,392 |
| 2024-03-27 | 2024-03-25 | 68.002 | 52,923,300 | +3,761,415 | 0.31% | 3,598,895,073 |
| 2024-03-26 | 2024-03-22 | 67.724 | 49,161,885 | -1,587,301 | 0.29% | 3,329,454,488 |
| 2024-03-25 | 2024-03-21 | 67.669 | 50,749,186 | +2,884,012 | 0.30% | 3,434,133,859 |
| 2024-03-22 | 2024-03-20 | 66.224 | 47,865,174 | -234,604 | 0.28% | 3,169,835,668 |
| 2024-03-21 | 2024-03-19 | 66.113 | 48,099,778 | +2,634,734 | 0.28% | 3,180,027,560 |
| 2024-03-20 | 2024-03-18 | 66.224 | 45,465,044 | -1,255,915 | 0.27% | 3,010,888,838 |
| 2024-03-19 | 2024-03-15 | 65.058 | 46,720,959 | -1,329,080 | 0.27% | 3,039,551,416 |
| 2024-03-18 | 2024-03-14 | 65.613 | 48,050,039 | -1,482,083 | 0.28% | 3,152,713,400 |
| 2024-03-15 | 2024-03-13 | 65.891 | 49,532,122 | +2,080,764 | 0.29% | 3,263,716,848 |
| 2024-03-14 | 2024-03-12 | 65.280 | 47,451,358 | +715,185 | 0.28% | 3,097,614,460 |
| 2024-03-13 | 2024-03-11 | 64.835 | 46,736,173 | -810,335 | 0.27% | 3,030,155,066 |
| 2024-03-12 | 2024-03-08 | 65.335 | 47,546,508 | -1,451,970 | 0.28% | 3,106,467,386 |
| 2024-03-11 | 2024-03-07 | 65.002 | 48,998,478 | -264,484 | 0.29% | 3,184,999,015 |
| 2024-03-08 | 2024-03-06 | 70.033 | 49,262,962 | -972,285 | 0.29% | 3,450,031,265 |
| 2024-03-07 | 2024-03-05 | 69.512 | 50,235,247 | +896,715 | 0.29% | 3,491,955,407 |
| 2024-03-06 | 2024-03-04 | 70.207 | 49,338,532 | -138,896 | 0.30% | 3,463,890,575 |
| 2024-03-05 | 2024-03-01 | 70.843 | 49,477,428 | +3,436,079 | 0.30% | 3,505,142,454 |
| 2024-03-04 | 2024-02-29 | 69.744 | 46,041,349 | -916,814 | 0.28% | 3,211,088,140 |
| 2024-03-01 | 2024-02-28 | 69.165 | 46,958,163 | +1,216,861 | 0.29% | 3,247,851,350 |
| 2024-02-29 | 2024-02-27 | 69.049 | 45,741,302 | -130,618 | 0.28% | 3,158,392,544 |
| 2024-02-28 | 2024-02-26 | 69.107 | 45,871,920 | +766,499 | 0.28% | 3,170,066,587 |
| 2024-02-27 | 2024-02-23 | 68.586 | 45,105,421 | +492,817 | 0.27% | 3,093,600,511 |
| 2024-02-26 | 2024-02-22 | 68.991 | 44,612,604 | -2,190,057 | 0.27% | 3,077,874,932 |
| 2024-02-23 | 2024-02-21 | 69.744 | 46,802,661 | +887,183 | 0.28% | 3,264,184,758 |
| 2024-02-22 | 2024-02-20 | 72.522 | 45,915,478 | -1,534,954 | 0.28% | 3,329,870,321 |
| 2024-02-21 | 2024-02-19 | 72.232 | 47,450,432 | +395,904 | 0.29% | 3,427,456,059 |
| 2024-02-20 | 2024-02-16 | 71.711 | 47,054,528 | -397,212 | 0.29% | 3,374,347,982 |
| 2024-02-19 | 2024-02-15 | 71.017 | 47,451,740 | -31,418 | 0.29% | 3,369,875,410 |
| 2024-02-16 | 2024-02-14 | 70.380 | 47,483,158 | -2,693,461 | 0.29% | 3,341,875,834 |
| 2024-02-15 | 2024-02-09 | 71.017 | 50,176,619 | +1,474,573 | 0.30% | 3,563,387,866 |
| 2024-02-14 | 2024-02-07 | 71.943 | 48,702,046 | +848,392 | 0.30% | 3,503,769,073 |
| 2024-02-08 | 2024-02-06 | 71.422 | 47,853,654 | +316,359 | 0.29% | 3,417,805,974 |
| 2024-02-07 | 2024-02-05 | 70.670 | 47,537,295 | +317,351 | 0.29% | 3,359,442,942 |
| 2024-02-06 | 2024-02-02 | 71.017 | 47,219,944 | +501,309 | 0.29% | 3,353,413,977 |
| 2024-02-05 | 2024-02-01 | 70.496 | 46,718,635 | -475,202 | 0.28% | 3,293,476,533 |
| 2024-02-02 | 2024-01-31 | 70.901 | 47,193,837 | +181,992 | 0.29% | 3,346,096,923 |
| 2024-02-01 | 2024-01-30 | 71.017 | 47,011,845 | +90,880 | 0.28% | 3,338,635,431 |
| 2024-01-31 | 2024-01-29 | 71.017 | 46,920,965 | +994,756 | 0.28% | 3,332,181,416 |
| 2024-01-30 | 2024-01-26 | 70.264 | 45,926,209 | +3,152 | 0.28% | 3,226,981,119 |
| 2024-01-29 | 2024-01-25 | 69.917 | 45,923,057 | +201,109 | 0.28% | 3,210,811,904 |
| 2024-01-26 | 2024-01-24 | 69.396 | 45,721,948 | -411,610 | 0.28% | 3,172,934,071 |
| 2024-01-25 | 2024-01-23 | 68.528 | 46,133,558 | +608,154 | 0.28% | 3,161,446,177 |
| 2024-01-24 | 2024-01-22 | 67.718 | 45,525,404 | -978,073 | 0.28% | 3,082,881,346 |
| 2024-01-23 | 2024-01-19 | 67.891 | 46,503,477 | -29,113 | 0.28% | 3,157,188,975 |
| 2024-01-22 | 2024-01-18 | 67.776 | 46,532,590 | +485,021 | 0.28% | 3,153,779,027 |
| 2024-01-19 | 2024-01-17 | 67.081 | 46,047,569 | -188,228 | 0.28% | 3,088,924,426 |
| 2024-01-18 | 2024-01-16 | 68.412 | 46,235,797 | -854,160 | 0.28% | 3,163,100,309 |
| 2024-01-17 | 2024-01-15 | 70.554 | 47,089,957 | -856,269 | 0.28% | 3,322,378,741 |
| 2024-01-16 | 2024-01-12 | 71.191 | 47,946,226 | -788,490 | 0.29% | 3,413,317,437 |
| 2024-01-15 | 2024-01-11 | 72.927 | 48,734,716 | -18,148 | 0.29% | 3,554,071,204 |
| 2024-01-12 | 2024-01-10 | 72.811 | 48,752,864 | -125,776 | 0.29% | 3,549,751,197 |
| 2024-01-11 | 2024-01-09 | 73.448 | 48,878,640 | +878,832 | 0.29% | 3,590,028,327 |
| 2024-01-10 | 2024-01-08 | 72.522 | 47,999,808 | +626,425 | 0.29% | 3,481,029,557 |
| 2024-01-09 | 2024-01-05 | 72.174 | 47,373,383 | +19,048 | 0.29% | 3,419,148,730 |
| 2024-01-08 | 2024-01-04 | 72.001 | 47,354,335 | -1,104,676 | 0.29% | 3,409,551,559 |
| 2024-01-05 | 2024-01-03 | 72.580 | 48,459,011 | +402,796 | 0.29% | 3,517,136,492 |
| 2024-01-04 | 2024-01-02 | 72.869 | 48,056,215 | +289,814 | 0.29% | 3,501,808,816 |
| 2024-01-03 | 2023-12-29 | 72.927 | 47,766,401 | -823,208 | 0.29% | 3,483,455,004 |
| 2024-01-02 | 2023-12-28 | 73.101 | 48,589,609 | +409,648 | 0.29% | 3,551,925,880 |
| 2023-12-29 | 2023-12-27 | 72.406 | 48,179,961 | +68,316 | 0.29% | 3,488,517,400 |
| 2023-12-28 | 2023-12-22 | 71.538 | 48,111,645 | +1,291,378 | 0.29% | 3,441,801,478 |
| 2023-12-27 | 2023-12-21 | 70.901 | 46,820,267 | +424,423 | 0.28% | 3,319,610,384 |
| 2023-12-22 | 2023-12-20 | 70.843 | 46,395,844 | -288,479 | 0.28% | 3,286,832,987 |
| 2023-12-21 | 2023-12-19 | 69.801 | 46,684,323 | +89,521 | 0.28% | 3,258,633,461 |
| 2023-12-20 | 2023-12-18 | 69.859 | 46,594,802 | -247,465 | 0.28% | 3,255,081,602 |
| 2023-12-19 | 2023-12-15 | 71.017 | 46,842,267 | -638,909 | 0.28% | 3,326,592,528 |
| 2023-12-18 | 2023-12-14 | 70.612 | 47,481,176 | -320,292 | 0.28% | 3,352,728,894 |
| 2023-12-15 | 2023-12-13 | 70.091 | 47,801,468 | +403,302 | 0.29% | 3,350,445,185 |
| 2023-12-14 | 2023-12-12 | 70.207 | 47,398,166 | +24,655 | 0.28% | 3,327,664,075 |
| 2023-12-13 | 2023-12-11 | 69.801 | 47,373,511 | -1,083,356 | 0.28% | 3,306,739,783 |
| 2023-12-12 | 2023-12-08 | 69.454 | 48,456,867 | +1,308,228 | 0.29% | 3,365,531,943 |
| 2023-12-11 | 2023-12-07 | 69.281 | 47,148,639 | -5,455 | 0.28% | 3,266,483,366 |
| 2023-12-08 | 2023-12-06 | 68.933 | 47,154,094 | +1,214,867 | 0.28% | 3,250,486,047 |
| 2023-12-07 | 2023-12-05 | 68.528 | 45,939,227 | +88,606 | 0.28% | 3,148,129,038 |
| 2023-12-06 | 2023-12-04 | 69.107 | 45,850,621 | -563,904 | 0.27% | 3,168,594,679 |
| 2023-12-05 | 2023-12-01 | 68.528 | 46,414,525 | -1,252,051 | 0.28% | 3,180,700,319 |
| 2023-12-04 | 2023-11-30 | 68.528 | 47,666,576 | +43,413 | 0.29% | 3,266,501,025 |
| 2023-12-01 | 2023-11-29 | 68.875 | 47,623,163 | +524,245 | 0.28% | 3,280,064,152 |
| 2023-11-30 | 2023-11-28 | 69.049 | 47,098,918 | -72,739 | 0.28% | 3,252,134,612 |
| 2023-11-29 | 2023-11-27 | 69.281 | 47,171,657 | +68,576 | 0.28% | 3,268,078,065 |
| 2023-11-28 | 2023-11-24 | 68.818 | 47,103,081 | +78,234 | 0.28% | 3,241,517,044 |
| 2023-11-27 | 2023-11-23 | 69.338 | 47,024,847 | +170,271 | 0.28% | 3,260,628,716 |
| 2023-11-24 | 2023-11-22 | 69.165 | 46,854,576 | +778,182 | 0.28% | 3,240,686,778 |
| 2023-11-23 | 2023-11-21 | 69.396 | 46,076,394 | -288,299 | 0.28% | 3,197,531,312 |
| 2023-11-22 | 2023-11-20 | 69.686 | 46,364,693 | -84,660 | 0.28% | 3,230,955,787 |
| 2023-11-21 | 2023-11-17 | 68.354 | 46,449,353 | -672,789 | 0.28% | 3,175,021,762 |
| 2023-11-20 | 2023-11-16 | 68.760 | 47,122,142 | +934,718 | 0.28% | 3,240,101,416 |
| 2023-11-17 | 2023-11-15 | 69.338 | 46,187,424 | +203,184 | 0.28% | 3,202,563,126 |
| 2023-11-16 | 2023-11-14 | 67.544 | 45,984,240 | +351,642 | 0.27% | 3,105,968,228 |
| 2023-11-15 | 2023-11-13 | 66.850 | 45,632,598 | -96,366 | 0.27% | 3,050,523,107 |
| 2023-11-14 | 2023-11-10 | 66.329 | 45,728,964 | -222,648 | 0.27% | 3,033,144,633 |
| 2023-11-13 | 2023-11-09 | 66.560 | 45,951,612 | +53,215 | 0.27% | 3,058,551,033 |
| 2023-11-10 | 2023-11-08 | 68.402 | 45,898,397 | -207,180 | 0.27% | 3,139,532,510 |
| 2023-11-09 | 2023-11-07 | 68.812 | 46,105,577 | +395,779 | 0.27% | 3,172,637,036 |
| 2023-11-08 | 2023-11-06 | 68.695 | 45,709,798 | -283,555 | 0.28% | 3,140,039,514 |
| 2023-11-07 | 2023-11-03 | 68.284 | 45,993,353 | +960,155 | 0.28% | 3,140,631,397 |
| 2023-11-06 | 2023-11-02 | 66.877 | 45,033,198 | -164,564 | 0.27% | 3,011,664,270 |
| 2023-11-03 | 2023-11-01 | 66.759 | 45,197,762 | +10,232 | 0.27% | 3,017,366,811 |
| 2023-11-02 | 2023-10-31 | 65.879 | 45,187,530 | -389,759 | 0.27% | 2,976,920,764 |
| 2023-11-01 | 2023-10-30 | 67.111 | 45,577,289 | -578,510 | 0.27% | 3,058,746,108 |
| 2023-10-31 | 2023-10-27 | 68.108 | 46,155,799 | -1,032,978 | 0.28% | 3,143,600,935 |
| 2023-10-30 | 2023-10-26 | 66.994 | 47,188,777 | +2,001,775 | 0.28% | 3,161,358,456 |
| 2023-10-27 | 2023-10-25 | 68.578 | 45,187,002 | -176,721 | 0.27% | 3,098,824,319 |
| 2023-10-26 | 2023-10-24 | 68.754 | 45,363,723 | -159,963 | 0.27% | 3,118,927,055 |
| 2023-10-25 | 2023-10-20 | 70.162 | 45,523,686 | -1,084,633 | 0.27% | 3,194,019,144 |
| 2023-10-24 | 2023-10-19 | 71.276 | 46,608,319 | -950,341 | 0.28% | 3,322,068,886 |
| 2023-10-20 | 2023-10-18 | 73.036 | 47,558,660 | -475,413 | 0.28% | 3,473,504,590 |
| 2023-10-19 | 2023-10-17 | 72.567 | 48,034,073 | -667,364 | 0.28% | 3,485,684,133 |
| 2023-10-18 | 2023-10-16 | 72.508 | 48,701,437 | -664,523 | 0.29% | 3,531,255,671 |
| 2023-10-17 | 2023-10-13 | 73.330 | 49,365,960 | -881,311 | 0.29% | 3,619,982,875 |
| 2023-10-16 | 2023-10-12 | 74.151 | 50,247,271 | -1,191,965 | 0.30% | 3,725,876,622 |
| 2023-10-13 | 2023-10-11 | 73.682 | 51,439,236 | -23,671 | 0.30% | 3,790,120,913 |
| 2023-10-12 | 2023-10-10 | 72.978 | 51,462,907 | -1,424,358 | 0.30% | 3,755,637,018 |
| 2023-10-11 | 2023-10-09 | 72.743 | 52,887,265 | +353,184 | 0.31% | 3,847,172,944 |
| 2023-10-10 | 2023-10-06 | 72.802 | 52,534,081 | -327,045 | 0.31% | 3,824,563,156 |
| 2023-10-09 | 2023-10-05 | 71.511 | 52,861,126 | -533,799 | 0.31% | 3,780,149,984 |
| 2023-10-06 | 2023-10-04 | 71.394 | 53,394,925 | +47,982 | 0.32% | 3,812,057,784 |
| 2023-10-05 | 2023-10-03 | 71.452 | 53,346,943 | +813,571 | 0.32% | 3,811,761,700 |
| 2023-10-04 | 2023-09-29 | 72.391 | 52,533,372 | -443,524 | 0.31% | 3,802,938,953 |
| 2023-10-03 | 2023-09-28 | 71.100 | 52,976,896 | +3,426 | 0.31% | 3,766,674,090 |
| 2023-09-29 | 2023-09-27 | 71.394 | 52,973,470 | -105,326 | 0.31% | 3,781,968,579 |
| 2023-09-28 | 2023-09-26 | 70.866 | 53,078,796 | +148,641 | 0.31% | 3,761,464,033 |
| 2023-09-27 | 2023-09-25 | 71.628 | 52,930,155 | -2,520,765 | 0.31% | 3,791,296,464 |
| 2023-09-26 | 2023-09-22 | 72.039 | 55,450,920 | -68,594 | 0.33% | 3,994,625,214 |
| 2023-09-25 | 2023-09-21 | 71.335 | 55,519,514 | +367,792 | 0.33% | 3,960,482,939 |
| 2023-09-22 | 2023-09-20 | 71.687 | 55,151,722 | -250,586 | 0.33% | 3,953,658,908 |
| 2023-09-21 | 2023-09-19 | 71.218 | 55,402,308 | +123,081 | 0.33% | 3,945,621,852 |
| 2023-09-20 | 2023-09-18 | 71.276 | 55,279,227 | -121,221 | 0.33% | 3,940,099,193 |
| 2023-09-19 | 2023-09-15 | 71.394 | 55,400,448 | -137,415 | 0.33% | 3,955,239,361 |
| 2023-09-18 | 2023-09-14 | 70.103 | 55,537,863 | +78,686 | 0.33% | 3,893,372,762 |
| 2023-09-15 | 2023-09-13 | 69.223 | 55,459,177 | +150,135 | 0.33% | 3,839,055,087 |
| 2023-09-14 | 2023-09-12 | 67.991 | 55,309,042 | -181,714 | 0.33% | 3,760,525,069 |
| 2023-09-13 | 2023-09-11 | 67.639 | 55,490,756 | -347,924 | 0.33% | 3,753,348,278 |
| 2023-09-12 | 2023-09-07 | 67.229 | 55,838,680 | +1,023 | 0.33% | 3,753,951,669 |
| 2023-09-11 | 2023-09-06 | 67.756 | 55,837,657 | +899,830 | 0.33% | 3,783,363,650 |
| 2023-09-07 | 2023-09-05 | 67.639 | 54,937,827 | -239,639 | 0.32% | 3,715,948,623 |
| 2023-09-06 | 2023-09-04 | 68.930 | 55,177,466 | -64,863 | 0.32% | 3,803,369,632 |
| 2023-09-05 | 2023-08-31 | 69.047 | 55,242,329 | -255,639 | 0.32% | 3,814,322,054 |
| 2023-09-04 | 2023-08-30 | 69.634 | 55,497,968 | -205,417 | 0.33% | 3,864,530,304 |
| 2023-08-31 | 2023-08-29 | 68.636 | 55,703,385 | -2,452,629 | 0.33% | 3,823,282,290 |
| 2023-08-30 | 2023-08-28 | 68.930 | 58,156,014 | -121,077 | 0.34% | 4,008,680,238 |
| 2023-08-29 | 2023-08-25 | 68.519 | 58,277,091 | -138,685 | 0.34% | 3,993,094,828 |
| 2023-08-28 | 2023-08-24 | 69.047 | 58,415,776 | +91,695 | 0.34% | 4,033,439,334 |
| 2023-08-25 | 2023-08-23 | 68.519 | 58,324,081 | +120,347 | 0.34% | 3,996,314,541 |
| 2023-08-24 | 2023-08-22 | 68.695 | 58,203,734 | -318,085 | 0.34% | 3,998,311,798 |
| 2023-08-23 | 2023-08-21 | 68.636 | 58,521,819 | -61,566 | 0.34% | 4,016,729,579 |
| 2023-08-22 | 2023-08-18 | 68.812 | 58,583,385 | +614,904 | 0.34% | 4,031,265,392 |
| 2023-08-21 | 2023-08-17 | 69.575 | 57,968,481 | +9,639 | 0.34% | 4,033,160,688 |
| 2023-08-18 | 2023-08-16 | 70.338 | 57,958,842 | -325,832 | 0.34% | 4,076,691,041 |
| 2023-08-17 | 2023-08-15 | 71.804 | 58,284,674 | -951,382 | 0.34% | 4,185,089,072 |
| 2023-08-16 | 2023-08-14 | 73.154 | 59,236,056 | +250,888 | 0.35% | 4,333,327,416 |
| 2023-08-15 | 2023-08-11 | 73.447 | 58,985,168 | -278,265 | 0.35% | 4,332,275,490 |
| 2023-08-14 | 2023-08-10 | 73.447 | 59,263,433 | -2,091,523 | 0.35% | 4,352,713,181 |
| 2023-08-11 | 2023-08-09 | 75.844 | 61,354,956 | -840,657 | 0.36% | 4,653,391,393 |
| 2023-08-10 | 2023-08-08 | 76.022 | 62,195,613 | +806,471 | 0.36% | 4,728,231,785 |
| 2023-08-09 | 2023-08-07 | 75.963 | 61,389,142 | +388,934 | 0.36% | 4,663,276,254 |
| 2023-08-08 | 2023-08-04 | 75.844 | 61,000,208 | +270,888 | 0.36% | 4,626,485,966 |
| 2023-08-07 | 2023-08-03 | 74.715 | 60,729,320 | +1,611,896 | 0.36% | 4,537,410,746 |
| 2023-08-04 | 2023-08-02 | 76.260 | 59,117,424 | +226,538 | 0.35% | 4,508,266,298 |
| 2023-08-03 | 2023-08-01 | 78.754 | 58,890,886 | +650,960 | 0.35% | 4,637,892,181 |
| 2023-08-02 | 2023-07-31 | 77.447 | 58,239,926 | -168,541 | 0.35% | 4,510,528,609 |
| 2023-08-01 | 2023-07-28 | 76.972 | 58,408,467 | +120,963 | 0.35% | 4,495,829,630 |
| 2023-07-31 | 2023-07-27 | 77.150 | 58,287,504 | -222,572 | 0.35% | 4,496,904,300 |
| 2023-07-28 | 2023-07-26 | 76.794 | 58,510,076 | +308,964 | 0.35% | 4,493,225,584 |
| 2023-07-27 | 2023-07-25 | 76.616 | 58,201,112 | -197,602 | 0.34% | 4,459,128,920 |
| 2023-07-26 | 2023-07-24 | 75.666 | 58,398,714 | +114,584 | 0.35% | 4,418,773,568 |
| 2023-07-25 | 2023-07-21 | 76.378 | 58,284,130 | +47,984 | 0.34% | 4,451,642,938 |
| 2023-07-24 | 2023-07-20 | 75.784 | 58,236,146 | -241,783 | 0.34% | 4,413,390,303 |
| 2023-07-21 | 2023-07-19 | 75.131 | 58,477,929 | +250,717 | 0.35% | 4,393,509,250 |
| 2023-07-20 | 2023-07-18 | 74.775 | 58,227,212 | -1,180,275 | 0.34% | 4,353,923,179 |
| 2023-07-19 | 2023-07-14 | 74.597 | 59,407,487 | +842,444 | 0.35% | 4,431,592,891 |
| 2023-07-18 | 2023-07-13 | 73.824 | 58,565,043 | +199,428 | 0.35% | 4,323,531,536 |
| 2023-07-14 | 2023-07-12 | 72.934 | 58,365,615 | -32,597 | 0.34% | 4,256,811,986 |
| 2023-07-13 | 2023-07-11 | 72.161 | 58,398,212 | +39,382 | 0.35% | 4,214,100,263 |
| 2023-07-12 | 2023-07-10 | 72.399 | 58,358,830 | -266,230 | 0.34% | 4,225,122,625 |
| 2023-07-11 | 2023-07-07 | 72.043 | 58,625,060 | -444,595 | 0.35% | 4,223,506,209 |
| 2023-07-10 | 2023-07-06 | 72.458 | 59,069,655 | +510,813 | 0.35% | 4,280,093,939 |
| 2023-07-07 | 2023-07-05 | 73.231 | 58,558,842 | +128,610 | 0.35% | 4,288,294,396 |
| 2023-07-06 | 2023-07-04 | 73.943 | 58,430,232 | -138,596 | 0.34% | 4,320,519,783 |
| 2023-07-05 | 2023-07-03 | 73.587 | 58,568,828 | -209,943 | 0.35% | 4,309,896,847 |
| 2023-07-04 | 2023-06-30 | 72.458 | 58,778,771 | -291,237 | 0.35% | 4,259,016,943 |
| 2023-07-03 | 2023-06-29 | 72.280 | 59,070,008 | +272,012 | 0.35% | 4,269,594,633 |
| 2023-06-30 | 2023-06-28 | 72.280 | 58,797,996 | -238,503 | 0.35% | 4,249,933,539 |
| 2023-06-29 | 2023-06-27 | 71.864 | 59,036,499 | -96,696 | 0.35% | 4,242,628,462 |
| 2023-06-28 | 2023-06-26 | 70.795 | 59,133,195 | -221,477 | 0.35% | 4,186,360,617 |
| 2023-06-27 | 2023-06-23 | 70.974 | 59,354,672 | +436,547 | 0.35% | 4,212,615,783 |
| 2023-06-26 | 2023-06-21 | 72.815 | 58,918,125 | +1,815,013 | 0.35% | 4,290,109,958 |
| 2023-06-23 | 2023-06-20 | 73.052 | 57,103,112 | +106,394 | 0.34% | 4,171,516,103 |
| 2023-06-21 | 2023-06-19 | 72.934 | 56,996,718 | +119,655 | 0.34% | 4,156,973,457 |
| 2023-06-20 | 2023-06-16 | 72.458 | 56,877,063 | -2,290,064 | 0.33% | 4,121,222,184 |
| 2023-06-19 | 2023-06-15 | 71.330 | 59,167,127 | +623,416 | 0.35% | 4,220,389,413 |
| 2023-06-16 | 2023-06-14 | 71.330 | 58,543,711 | -621,604 | 0.34% | 4,175,921,168 |
| 2023-06-15 | 2023-06-13 | 71.152 | 59,165,315 | +83,007 | 0.35% | 4,209,718,298 |
| 2023-06-14 | 2023-06-12 | 71.271 | 59,082,308 | -232,744 | 0.35% | 4,210,830,251 |
| 2023-06-13 | 2023-06-09 | 71.271 | 59,315,052 | +72,561 | 0.35% | 4,227,418,051 |
| 2023-06-12 | 2023-06-08 | 71.211 | 59,242,491 | -22,256 | 0.35% | 4,218,728,047 |
| 2023-06-09 | 2023-06-07 | 70.855 | 59,264,747 | -122,913 | 0.35% | 4,199,193,760 |
| 2023-06-08 | 2023-06-06 | 70.142 | 59,387,660 | -12,476 | 0.35% | 4,165,576,811 |
| 2023-06-07 | 2023-06-05 | 70.261 | 59,400,136 | -63,966 | 0.35% | 4,173,507,708 |
| 2023-06-06 | 2023-06-02 | 69.132 | 59,464,102 | +458,598 | 0.35% | 4,110,899,702 |
| 2023-06-05 | 2023-06-01 | 68.123 | 59,005,504 | +25,256 | 0.35% | 4,019,619,812 |
| 2023-06-02 | 2023-05-31 | 68.539 | 58,980,248 | -157,594 | 0.35% | 4,042,420,048 |
| 2023-06-01 | 2023-05-30 | 69.905 | 59,137,842 | +377,204 | 0.35% | 4,134,004,751 |
| 2023-05-31 | 2023-05-29 | 69.786 | 58,760,638 | -270,533 | 0.34% | 4,100,656,631 |
| 2023-05-30 | 2023-05-25 | 69.311 | 59,031,171 | +7,005,038 | 0.35% | 4,091,488,081 |
| 2023-05-29 | 2023-05-24 | 70.380 | 52,026,133 | -6,917,744 | 0.30% | 3,661,583,422 |
| 2023-05-25 | 2023-05-23 | 70.795 | 58,943,877 | +586,367 | 0.35% | 4,172,957,766 |
| 2023-05-24 | 2023-05-22 | 70.974 | 58,357,510 | +129,036 | 0.34% | 4,141,843,589 |
| 2023-05-23 | 2023-05-19 | 70.617 | 58,228,474 | +2,044,621 | 0.34% | 4,111,935,552 |
| 2023-05-22 | 2023-05-18 | 70.617 | 56,183,853 | +27,557 | 0.33% | 3,967,550,010 |
| 2023-05-19 | 2023-05-17 | 69.667 | 56,156,296 | -1,490,435 | 0.33% | 3,912,240,121 |
| 2023-05-18 | 2023-05-16 | 70.914 | 57,646,731 | -217,370 | 0.34% | 4,087,973,269 |
| 2023-05-17 | 2023-05-15 | 70.380 | 57,864,101 | +315,083 | 0.34% | 4,072,457,835 |
| 2023-05-16 | 2023-05-12 | 69.786 | 57,549,018 | +149,641 | 0.34% | 4,016,102,791 |
| 2023-05-15 | 2023-05-11 | 70.023 | 57,399,377 | +10,775 | 0.34% | 4,019,296,267 |
| 2023-05-12 | 2023-05-10 | 71.441 | 57,388,602 | -682,390 | 0.34% | 4,099,913,927 |
| 2023-05-11 | 2023-05-09 | 71.381 | 58,070,992 | +3,676,638 | 0.34% | 4,145,169,643 |
| 2023-05-10 | 2023-05-08 | 71.622 | 54,394,354 | +807,563 | 0.32% | 3,895,822,484 |
| 2023-05-09 | 2023-05-05 | 70.358 | 53,586,791 | +531,349 | 0.32% | 3,770,254,236 |
| 2023-05-08 | 2023-05-04 | 70.599 | 53,055,442 | +347,919 | 0.31% | 3,745,642,499 |
| 2023-05-05 | 2023-05-03 | 70.839 | 52,707,523 | +52,208 | 0.31% | 3,733,768,993 |
| 2023-05-04 | 2023-05-02 | 70.599 | 52,655,315 | +929,243 | 0.31% | 3,717,394,074 |
| 2023-05-03 | 2023-04-28 | 67.589 | 51,726,072 | +542,274 | 0.31% | 3,496,130,468 |
| 2023-05-02 | 2023-04-27 | 67.710 | 51,183,798 | -166,500 | 0.30% | 3,465,639,670 |
| 2023-04-28 | 2023-04-26 | 66.506 | 51,350,298 | +988,599 | 0.30% | 3,415,101,543 |
| 2023-04-27 | 2023-04-25 | 66.807 | 50,361,699 | +733,056 | 0.30% | 3,364,509,251 |
| 2023-04-26 | 2023-04-24 | 67.349 | 49,628,643 | +2,625,518 | 0.29% | 3,342,418,773 |
| 2023-04-25 | 2023-04-21 | 67.349 | 47,003,125 | +936,696 | 0.28% | 3,165,593,857 |
| 2023-04-24 | 2023-04-20 | 67.830 | 46,066,429 | +709,090 | 0.27% | 3,124,689,289 |
| 2023-04-21 | 2023-04-19 | 67.228 | 45,357,339 | -8,272 | 0.27% | 3,049,292,712 |
| 2023-04-20 | 2023-04-18 | 67.830 | 45,365,611 | -144,501 | 0.27% | 3,077,152,752 |
| 2023-04-19 | 2023-04-17 | 68.492 | 45,510,112 | +768,989 | 0.27% | 3,117,084,254 |
| 2023-04-18 | 2023-04-14 | 66.927 | 44,741,123 | +615,172 | 0.27% | 2,994,401,577 |
| 2023-04-17 | 2023-04-13 | 66.506 | 44,125,951 | +798,165 | 0.26% | 2,934,639,315 |
| 2023-04-14 | 2023-04-12 | 65.904 | 43,327,786 | -93,781 | 0.26% | 2,855,479,139 |
| 2023-04-13 | 2023-04-11 | 65.964 | 43,421,567 | -127,676 | 0.26% | 2,864,273,081 |
| 2023-04-12 | 2023-04-06 | 65.242 | 43,549,243 | -665 | 0.26% | 2,841,242,271 |
| 2023-04-11 | 2023-04-04 | 65.784 | 43,549,908 | -176,849 | 0.26% | 2,864,875,667 |
| 2023-04-06 | 2023-04-03 | 65.242 | 43,726,757 | +1,100,226 | 0.26% | 2,852,823,650 |
| 2023-04-04 | 2023-03-31 | 64.038 | 42,626,531 | +1,562,140 | 0.25% | 2,729,731,891 |
| 2023-04-03 | 2023-03-30 | 64.761 | 41,064,391 | +483,664 | 0.24% | 2,659,353,268 |
| 2023-03-31 | 2023-03-29 | 63.737 | 40,580,727 | -601,634 | 0.24% | 2,586,509,978 |
| 2023-03-30 | 2023-03-28 | 63.376 | 41,182,361 | -172,679 | 0.24% | 2,609,984,856 |
| 2023-03-29 | 2023-03-27 | 62.173 | 41,355,040 | -442,239 | 0.25% | 2,571,148,388 |
| 2023-03-28 | 2023-03-24 | 62.774 | 41,797,279 | -105,547 | 0.25% | 2,623,799,793 |
| 2023-03-27 | 2023-03-23 | 64.640 | 41,902,826 | -801,548 | 0.25% | 2,708,606,834 |
| 2023-03-24 | 2023-03-22 | 64.399 | 42,704,374 | +4,430,033 | 0.25% | 2,750,138,162 |
| 2023-03-23 | 2023-03-21 | 62.473 | 38,274,341 | -1,116,953 | 0.23% | 2,391,131,443 |
| 2023-03-22 | 2023-03-20 | 60.728 | 39,391,294 | -2,224,537 | 0.23% | 2,392,157,602 |
| 2023-03-21 | 2023-03-17 | 64.761 | 41,615,831 | +1,536,141 | 0.25% | 2,695,064,835 |
| 2023-03-20 | 2023-03-16 | 64.881 | 40,079,690 | +2,128,091 | 0.24% | 2,600,407,977 |
| 2023-03-17 | 2023-03-15 | 66.446 | 37,951,599 | +1,636,871 | 0.23% | 2,521,723,856 |
| 2023-03-16 | 2023-03-14 | 64.580 | 36,314,728 | -165,969 | 0.22% | 2,345,205,438 |
| 2023-03-15 | 2023-03-13 | 67.770 | 36,480,697 | +57,948 | 0.22% | 2,472,292,736 |
| 2023-03-14 | 2023-03-10 | 67.890 | 36,422,749 | +1,145,774 | 0.22% | 2,472,749,915 |
| 2023-03-13 | 2023-03-09 | 70.478 | 35,276,975 | +20,973 | 0.21% | 2,486,260,369 |
| 2023-03-10 | 2023-03-08 | 69.756 | 35,256,002 | +309,575 | 0.21% | 2,459,319,045 |
| 2023-03-09 | 2023-03-07 | 70.298 | 34,946,427 | +155,850 | 0.21% | 2,456,654,017 |
| 2023-03-08 | 2023-03-06 | 69.997 | 34,790,577 | -209,834 | 0.21% | 2,435,228,520 |
| 2023-03-07 | 2023-03-03 | 69.816 | 35,000,411 | -2,473,565 | 0.21% | 2,443,596,579 |
| 2023-03-06 | 2023-03-02 | 70.117 | 37,473,976 | -289,783 | 0.22% | 2,627,568,668 |
| 2023-03-03 | 2023-03-01 | 74.764 | 37,763,759 | +282,339 | 0.22% | 2,823,357,426 |
| 2023-03-02 | 2023-02-28 | 73.585 | 37,481,420 | +2,456,009 | 0.22% | 2,758,063,890 |
| 2023-03-01 | 2023-02-27 | 73.275 | 35,025,411 | +225,080 | 0.21% | 2,566,473,209 |
| 2023-02-28 | 2023-02-24 | 73.895 | 34,800,331 | +2,032,343 | 0.21% | 2,571,572,267 |
| 2023-02-27 | 2023-02-23 | 73.647 | 32,767,988 | -489,649 | 0.20% | 2,413,259,876 |
| 2023-02-24 | 2023-02-22 | 75.260 | 33,257,637 | +1,577,291 | 0.20% | 2,502,970,822 |
| 2023-02-23 | 2023-02-21 | 71.475 | 31,680,346 | +2,576,231 | 0.19% | 2,264,362,701 |
| 2023-02-22 | 2023-02-20 | 72.902 | 29,104,115 | +1,753,095 | 0.18% | 2,121,758,065 |
| 2023-02-21 | 2023-02-17 | 72.220 | 27,351,020 | +1,507,695 | 0.17% | 1,975,286,542 |
| 2023-02-20 | 2023-02-16 | 72.096 | 25,843,325 | -122,981 | 0.16% | 1,863,194,161 |
| 2023-02-17 | 2023-02-15 | 71.413 | 25,966,306 | -291,653 | 0.16% | 1,854,338,826 |
| 2023-02-16 | 2023-02-14 | 72.220 | 26,257,959 | -1,782,853 | 0.16% | 1,896,345,841 |
| 2023-02-15 | 2023-02-13 | 71.661 | 28,040,812 | +506,659 | 0.17% | 2,009,445,201 |
| 2023-02-14 | 2023-02-10 | 71.972 | 27,534,153 | -464,508 | 0.17% | 1,981,679,003 |
| 2023-02-13 | 2023-02-09 | 71.972 | 27,998,661 | +342,657 | 0.17% | 2,015,110,420 |
| 2023-02-10 | 2023-02-08 | 71.723 | 27,656,004 | +588,247 | 0.17% | 1,983,585,207 |
| 2023-02-09 | 2023-02-07 | 70.234 | 27,067,757 | -1,371,151 | 0.17% | 1,901,088,318 |
| 2023-02-08 | 2023-02-06 | 70.234 | 28,438,908 | -2,875,443 | 0.17% | 1,997,390,318 |
| 2023-02-07 | 2023-02-03 | 69.366 | 31,314,351 | +234,998 | 0.19% | 2,172,145,016 |
| 2023-02-06 | 2023-02-02 | 71.537 | 31,079,353 | +1,718,579 | 0.19% | 2,223,334,842 |
| 2023-02-03 | 2023-02-01 | 70.793 | 29,360,774 | +955,559 | 0.18% | 2,078,532,128 |
| 2023-02-02 | 2023-01-31 | 71.910 | 28,405,215 | +312,356 | 0.17% | 2,042,608,403 |
| 2023-02-01 | 2023-01-30 | 71.786 | 28,092,859 | -103,125 | 0.17% | 2,016,660,982 |
| 2023-01-31 | 2023-01-27 | 71.910 | 28,195,984 | -906,357 | 0.17% | 2,027,562,680 |
| 2023-01-30 | 2023-01-26 | 71.848 | 29,102,341 | +1,848,750 | 0.18% | 2,090,932,831 |
| 2023-01-27 | 2023-01-20 | 70.607 | 27,253,591 | -2,147,413 | 0.17% | 1,924,285,882 |
| 2023-01-26 | 2023-01-19 | 70.296 | 29,401,004 | +1,533,525 | 0.18% | 2,066,786,749 |
| 2023-01-20 | 2023-01-18 | 70.483 | 27,867,479 | -1,881,773 | 0.17% | 1,964,172,432 |
| 2023-01-19 | 2023-01-17 | 70.296 | 29,749,252 | -153,680 | 0.18% | 2,091,267,353 |
| 2023-01-18 | 2023-01-16 | 70.296 | 29,902,932 | +504,871 | 0.18% | 2,102,070,514 |
| 2023-01-17 | 2023-01-13 | 68.869 | 29,398,061 | +1,840,025 | 0.18% | 2,024,628,112 |
| 2023-01-16 | 2023-01-12 | 67.132 | 27,558,036 | -584,350 | 0.17% | 1,850,031,492 |
| 2023-01-13 | 2023-01-11 | 66.574 | 28,142,386 | -157,735 | 0.17% | 1,873,545,458 |
| 2023-01-12 | 2023-01-10 | 66.139 | 28,300,121 | -209,390 | 0.17% | 1,871,755,399 |
| 2023-01-11 | 2023-01-09 | 66.139 | 28,509,511 | -4,064,742 | 0.17% | 1,885,604,345 |
| 2023-01-10 | 2023-01-06 | 64.775 | 32,574,253 | +3,448,252 | 0.20% | 2,109,981,081 |
| 2023-01-09 | 2023-01-05 | 63.596 | 29,126,001 | -88,908 | 0.18% | 1,852,287,188 |
| 2023-01-06 | 2023-01-04 | 62.045 | 29,214,909 | +53,135 | 0.18% | 1,812,625,708 |
| 2023-01-05 | 2023-01-03 | 60.431 | 29,161,774 | -84,668 | 0.18% | 1,762,286,418 |
| 2023-01-04 | 2022-12-30 | 60.245 | 29,246,442 | +60,664 | 0.18% | 1,761,959,276 |
| 2023-01-03 | 2022-12-29 | 60.059 | 29,185,778 | -4,191,215 | 0.18% | 1,752,872,103 |
| 2022-12-30 | 2022-12-28 | 60.183 | 33,376,993 | +3,929,317 | 0.20% | 2,008,734,503 |
| 2022-12-29 | 2022-12-23 | 59.439 | 29,447,676 | +68,915 | 0.18% | 1,750,330,790 |
| 2022-12-28 | 2022-12-22 | 59.811 | 29,378,761 | -33,162 | 0.18% | 1,757,171,325 |
| 2022-12-23 | 2022-12-21 | 58.942 | 29,411,923 | -10,849 | 0.18% | 1,733,606,884 |
| 2022-12-22 | 2022-12-20 | 58.012 | 29,422,772 | +118,946 | 0.18% | 1,706,863,512 |
| 2022-12-21 | 2022-12-19 | 58.260 | 29,303,826 | +40,350 | 0.18% | 1,707,235,829 |
| 2022-12-20 | 2022-12-16 | 58.322 | 29,263,476 | -155,984 | 0.18% | 1,706,700,684 |
| 2022-12-19 | 2022-12-15 | 58.570 | 29,419,460 | -15,997 | 0.18% | 1,723,099,231 |
| 2022-12-16 | 2022-12-14 | 59.625 | 29,435,457 | +110,266 | 0.18% | 1,755,083,437 |
| 2022-12-15 | 2022-12-13 | 59.190 | 29,325,191 | -2,418 | 0.18% | 1,735,772,572 |
| 2022-12-14 | 2022-12-12 | 59.066 | 29,327,609 | +163,818 | 0.18% | 1,732,276,458 |
| 2022-12-13 | 2022-12-09 | 58.570 | 29,163,791 | -161,819 | 0.18% | 1,708,124,685 |
| 2022-12-12 | 2022-12-08 | 58.384 | 29,325,610 | -109,784 | 0.18% | 1,712,143,949 |
| 2022-12-09 | 2022-12-07 | 57.888 | 29,435,394 | +56,411 | 0.18% | 1,703,943,124 |
| 2022-12-08 | 2022-12-06 | 58.756 | 29,378,983 | -285,872 | 0.18% | 1,726,196,908 |
| 2022-12-07 | 2022-12-05 | 58.570 | 29,664,855 | +1,547 | 0.18% | 1,737,472,028 |
| 2022-12-06 | 2022-12-02 | 58.198 | 29,663,308 | -3,762,103 | 0.18% | 1,726,338,742 |
| 2022-12-05 | 2022-12-01 | 58.694 | 33,425,411 | +4,169,061 | 0.20% | 1,961,875,708 |
| 2022-12-02 | 2022-11-30 | 58.632 | 29,256,350 | -336,518 | 0.18% | 1,715,361,067 |
| 2022-12-01 | 2022-11-29 | 57.391 | 29,592,868 | +288,518 | 0.18% | 1,698,370,302 |
| 2022-11-30 | 2022-11-28 | 56.585 | 29,304,350 | +346,636 | 0.18% | 1,658,175,631 |
| 2022-11-29 | 2022-11-25 | 57.081 | 28,957,714 | -156,371 | 0.18% | 1,652,934,709 |
| 2022-11-28 | 2022-11-24 | 57.081 | 29,114,085 | -1,885,239 | 0.18% | 1,661,860,519 |
| 2022-11-25 | 2022-11-23 | 56.088 | 30,999,324 | +2,119,579 | 0.19% | 1,738,698,387 |
| 2022-11-24 | 2022-11-22 | 55.530 | 28,879,745 | -645 | 0.18% | 1,603,688,396 |
| 2022-11-23 | 2022-11-21 | 55.034 | 28,880,390 | -1,242,313 | 0.18% | 1,589,389,248 |
| 2022-11-22 | 2022-11-18 | 54.785 | 30,122,703 | +12,120 | 0.18% | 1,650,282,296 |
| 2022-11-21 | 2022-11-17 | 55.034 | 30,110,583 | +233,808 | 0.18% | 1,657,091,088 |
| 2022-11-18 | 2022-11-16 | 55.034 | 29,876,775 | +628,540 | 0.18% | 1,644,223,813 |
| 2022-11-17 | 2022-11-15 | 55.468 | 29,248,235 | +2,233,395 | 0.18% | 1,622,335,904 |
| 2022-11-16 | 2022-11-14 | 54.165 | 27,014,840 | +666,636 | 0.17% | 1,463,255,755 |
| 2022-11-15 | 2022-11-11 | 53.855 | 26,348,204 | -266,308 | 0.16% | 1,418,973,679 |
| 2022-11-14 | 2022-11-10 | 52.738 | 26,614,512 | -973,736 | 0.16% | 1,403,592,473 |
| 2022-11-11 | 2022-11-09 | 53.358 | 27,588,248 | -825,374 | 0.17% | 1,472,062,231 |
| 2022-11-10 | 2022-11-08 | 53.358 | 28,413,622 | -232,598 | 0.17% | 1,516,102,791 |
| 2022-11-09 | 2022-11-07 | 53.358 | 28,646,220 | +1,849,491 | 0.18% | 1,528,513,826 |
| 2022-11-08 | 2022-11-04 | 51.435 | 26,796,729 | +139,448 | 0.16% | 1,378,287,800 |
| 2022-11-07 | 2022-11-03 | 50.008 | 26,657,281 | -670,994 | 0.16% | 1,333,074,709 |
| 2022-11-04 | 2022-11-02 | 51.373 | 27,328,275 | +602,914 | 0.17% | 1,403,932,260 |
| 2022-11-03 | 2022-11-01 | 50.939 | 26,725,361 | +4,835 | 0.16% | 1,361,351,690 |
| 2022-11-02 | 2022-10-31 | 49.946 | 26,720,526 | -47,450 | 0.16% | 1,334,579,596 |
| 2022-11-01 | 2022-10-28 | 49.698 | 26,767,976 | -5,303 | 0.16% | 1,330,306,300 |
| 2022-10-31 | 2022-10-27 | 50.504 | 26,773,279 | -198,809 | 0.16% | 1,352,164,613 |
| 2022-10-28 | 2022-10-26 | 49.946 | 26,972,088 | -2,943,761 | 0.16% | 1,347,144,076 |
| 2022-10-27 | 2022-10-25 | 49.574 | 29,915,849 | +2,874,519 | 0.18% | 1,483,036,053 |
| 2022-10-26 | 2022-10-24 | 52.242 | 27,041,330 | -139,137 | 0.17% | 1,412,679,806 |
| 2022-10-25 | 2022-10-21 | 51.559 | 27,180,467 | +151,377 | 0.17% | 1,401,398,136 |
| 2022-10-24 | 2022-10-20 | 51.869 | 27,029,090 | -670,346 | 0.17% | 1,401,978,324 |
| 2022-10-21 | 2022-10-19 | 51.683 | 27,699,436 | +15,613 | 0.17% | 1,431,592,864 |
| 2022-10-20 | 2022-10-18 | 52.366 | 27,683,823 | +759,775 | 0.17% | 1,449,679,868 |
| 2022-10-19 | 2022-10-17 | 51.063 | 26,924,048 | -298,306 | 0.16% | 1,374,813,502 |
| 2022-10-18 | 2022-10-14 | 50.318 | 27,222,354 | +637,767 | 0.17% | 1,369,777,817 |
| 2022-10-17 | 2022-10-13 | 48.085 | 26,584,587 | -3,122,151 | 0.16% | 1,278,307,149 |
| 2022-10-14 | 2022-10-12 | 48.022 | 29,706,738 | +2,237,734 | 0.18% | 1,426,591,145 |
| 2022-10-13 | 2022-10-11 | 49.263 | 27,469,004 | -914,299 | 0.17% | 1,353,215,652 |
| 2022-10-12 | 2022-10-10 | 50.070 | 28,383,303 | +295,797 | 0.17% | 1,421,150,478 |
| 2022-10-11 | 2022-10-07 | 51.187 | 28,087,506 | -695,593 | 0.17% | 1,437,708,115 |
| 2022-10-10 | 2022-10-06 | 52.428 | 28,783,099 | -54,051 | 0.18% | 1,509,029,944 |
| 2022-10-07 | 2022-10-05 | 52.924 | 28,837,150 | +474,515 | 0.18% | 1,526,177,213 |
| 2022-10-06 | 2022-10-03 | 50.070 | 28,362,635 | +989,289 | 0.17% | 1,420,115,632 |
| 2022-10-05 | 2022-09-30 | 51.187 | 27,373,346 | +4,057,811 | 0.17% | 1,401,152,586 |
| 2022-10-03 | 2022-09-29 | 50.132 | 23,315,535 | -696,032 | 0.14% | 1,168,854,204 |
| 2022-09-30 | 2022-09-28 | 49.636 | 24,011,567 | -2,031,659 | 0.15% | 1,191,829,381 |
| 2022-09-29 | 2022-09-27 | 52.676 | 26,043,226 | -452,831 | 0.16% | 1,371,848,230 |
| 2022-09-28 | 2022-09-26 | 52.428 | 26,496,057 | -1,237,419 | 0.16% | 1,389,125,730 |
| 2022-09-27 | 2022-09-23 | 56.709 | 27,733,476 | -212,237 | 0.17% | 1,572,729,738 |
| 2022-09-26 | 2022-09-22 | 56.709 | 27,945,713 | -295,063 | 0.17% | 1,584,765,425 |
| 2022-09-23 | 2022-09-21 | 58.818 | 28,240,776 | +2,056,258 | 0.17% | 1,661,072,395 |
| 2022-09-22 | 2022-09-20 | 59.997 | 26,184,518 | -589,403 | 0.16% | 1,570,994,466 |
| 2022-09-21 | 2022-09-19 | 59.190 | 26,773,921 | -316,940 | 0.16% | 1,584,761,638 |
| 2022-09-20 | 2022-09-16 | 59.066 | 27,090,861 | -51,480 | 0.17% | 1,600,159,793 |
| 2022-09-19 | 2022-09-15 | 58.818 | 27,142,341 | -493,110 | 0.17% | 1,596,464,395 |
| 2022-09-16 | 2022-09-14 | 59.066 | 27,635,451 | +354,337 | 0.17% | 1,632,326,767 |
| 2022-09-15 | 2022-09-13 | 60.618 | 27,281,114 | +219,564 | 0.17% | 1,653,713,461 |
| 2022-09-14 | 2022-09-09 | 59.625 | 27,061,550 | -89,139 | 0.17% | 1,613,539,691 |
| 2022-09-13 | 2022-09-08 | 59.066 | 27,150,689 | -964,786 | 0.17% | 1,603,693,618 |
| 2022-09-09 | 2022-09-07 | 59.315 | 28,115,475 | -681,204 | 0.17% | 1,667,657,707 |
| 2022-09-08 | 2022-09-06 | 60.555 | 28,796,679 | +378,044 | 0.18% | 1,743,796,575 |
| 2022-09-07 | 2022-09-05 | 59.315 | 28,418,635 | +664,100 | 0.17% | 1,685,639,516 |
| 2022-09-06 | 2022-09-02 | 59.687 | 27,754,535 | -712,357 | 0.17% | 1,656,580,805 |
| 2022-09-05 | 2022-09-01 | 59.873 | 28,466,892 | -149,233 | 0.17% | 1,704,397,798 |
| 2022-09-02 | 2022-08-31 | 60.307 | 28,616,125 | +374,867 | 0.17% | 1,725,761,144 |
| 2022-09-01 | 2022-08-30 | 60.990 | 28,241,258 | -1,809,944 | 0.17% | 1,722,428,304 |
| 2022-08-31 | 2022-08-29 | 60.493 | 30,051,202 | -1,021,983 | 0.18% | 1,817,900,298 |
| 2022-08-30 | 2022-08-26 | 60.928 | 31,073,185 | +359,355 | 0.19% | 1,893,219,007 |
| 2022-08-29 | 2022-08-25 | 60.866 | 30,713,830 | +553,117 | 0.19% | 1,869,418,692 |
| 2022-08-26 | 2022-08-24 | 60.245 | 30,160,713 | +2,141,365 | 0.18% | 1,817,039,763 |
| 2022-08-25 | 2022-08-23 | 60.866 | 28,019,348 | -2,353,994 | 0.17% | 1,705,417,165 |
| 2022-08-24 | 2022-08-22 | 61.176 | 30,373,342 | -786,848 | 0.19% | 1,858,117,153 |
| 2022-08-23 | 2022-08-19 | 62.479 | 31,160,190 | -231,233 | 0.19% | 1,946,853,019 |
| 2022-08-22 | 2022-08-18 | 62.603 | 31,391,423 | -179,430 | 0.19% | 1,965,195,526 |
| 2022-08-19 | 2022-08-17 | 65.353 | 31,570,853 | +220,809 | 0.19% | 2,063,243,926 |
| 2022-08-18 | 2022-08-16 | 65.227 | 31,350,044 | +206,261 | 0.19% | 2,044,869,620 |
| 2022-08-17 | 2022-08-15 | 65.667 | 31,143,783 | -69,477 | 0.19% | 2,045,128,378 |
| 2022-08-16 | 2022-08-12 | 66.171 | 31,213,260 | +2,219,342 | 0.19% | 2,065,397,188 |
| 2022-08-15 | 2022-08-11 | 66.045 | 28,993,918 | -1,632,702 | 0.18% | 1,914,894,788 |
| 2022-08-12 | 2022-08-10 | 65.353 | 30,626,620 | +49,326 | 0.19% | 2,001,535,647 |
| 2022-08-11 | 2022-08-09 | 65.542 | 30,577,294 | -133,138 | 0.19% | 2,004,081,964 |
| 2022-08-10 | 2022-08-08 | 65.164 | 30,710,432 | -872,366 | 0.19% | 2,001,217,964 |
| 2022-08-09 | 2022-08-05 | 64.284 | 31,582,798 | -2,031,407 | 0.20% | 2,030,253,230 |
| 2022-08-08 | 2022-08-04 | 64.913 | 33,614,205 | -1,400,416 | 0.21% | 2,181,982,450 |
| 2022-08-05 | 2022-08-03 | 64.158 | 35,014,621 | +736,055 | 0.22% | 2,246,458,051 |
| 2022-08-04 | 2022-08-02 | 64.158 | 34,278,566 | +70,589 | 0.21% | 2,199,234,445 |
| 2022-08-03 | 2022-08-01 | 65.227 | 34,207,977 | +2,043,265 | 0.21% | 2,231,284,043 |
| 2022-08-02 | 2022-07-29 | 62.145 | 32,164,712 | -510,112 | 0.20% | 1,998,873,560 |
| 2022-08-01 | 2022-07-28 | 62.397 | 32,674,824 | +160,551 | 0.20% | 2,038,795,380 |
| 2022-07-29 | 2022-07-27 | 62.774 | 32,514,273 | -206,526 | 0.20% | 2,041,048,388 |
| 2022-07-28 | 2022-07-26 | 63.026 | 32,720,799 | +328,888 | 0.20% | 2,062,245,351 |
| 2022-07-27 | 2022-07-25 | 61.453 | 32,391,911 | -94,651 | 0.20% | 1,990,580,961 |
| 2022-07-26 | 2022-07-22 | 61.139 | 32,486,562 | +141,851 | 0.20% | 1,986,180,573 |
| 2022-07-25 | 2022-07-21 | 60.635 | 32,344,711 | +7,949 | 0.20% | 1,961,232,225 |
| 2022-07-22 | 2022-07-20 | 61.956 | 32,336,762 | +511,861 | 0.20% | 2,003,463,674 |
| 2022-07-21 | 2022-07-19 | 61.390 | 31,824,901 | +64,383 | 0.20% | 1,953,734,703 |
| 2022-07-20 | 2022-07-18 | 61.830 | 31,760,518 | -20,249 | 0.20% | 1,963,766,316 |
| 2022-07-19 | 2022-07-15 | 60.006 | 31,780,767 | +252,786 | 0.20% | 1,907,047,281 |
| 2022-07-18 | 2022-07-14 | 61.642 | 31,527,981 | -57,637 | 0.19% | 1,943,439,151 |
| 2022-07-15 | 2022-07-13 | 61.768 | 31,585,618 | -226,117 | 0.20% | 1,950,965,448 |
| 2022-07-14 | 2022-07-12 | 61.705 | 31,811,735 | +33,024 | 0.20% | 1,962,931,186 |
| 2022-07-13 | 2022-07-11 | 61.642 | 31,778,711 | +217,773 | 0.20% | 1,958,894,581 |
| 2022-07-12 | 2022-07-08 | 62.648 | 31,560,938 | -552 | 0.20% | 1,977,233,464 |
| 2022-07-11 | 2022-07-07 | 62.459 | 31,561,490 | -247,696 | 0.20% | 1,971,312,419 |
| 2022-07-08 | 2022-07-06 | 61.768 | 31,809,186 | -98,411 | 0.20% | 1,964,774,690 |
| 2022-07-07 | 2022-07-05 | 64.032 | 31,907,597 | +180,511 | 0.20% | 2,043,104,535 |
| 2022-07-06 | 2022-07-04 | 64.472 | 31,727,086 | -185,711 | 0.20% | 2,045,515,444 |
| 2022-07-05 | 2022-06-30 | 64.975 | 31,912,797 | -972,763 | 0.20% | 2,073,547,091 |
| 2022-07-04 | 2022-06-29 | 65.290 | 32,885,560 | +715,339 | 0.20% | 2,147,095,229 |
| 2022-06-30 | 2022-06-28 | 65.479 | 32,170,221 | +6,359 | 0.20% | 2,106,461,304 |
| 2022-06-29 | 2022-06-27 | 65.164 | 32,163,862 | +108,361 | 0.20% | 2,095,929,436 |
| 2022-06-28 | 2022-06-24 | 63.906 | 32,055,501 | -239,600 | 0.20% | 2,048,542,547 |
| 2022-06-27 | 2022-06-23 | 63.717 | 32,295,101 | +178,509 | 0.20% | 2,057,760,394 |
| 2022-06-24 | 2022-06-22 | 63.717 | 32,116,592 | -569,004 | 0.20% | 2,046,386,262 |
| 2022-06-23 | 2022-06-21 | 64.661 | 32,685,596 | +14,091 | 0.20% | 2,113,480,449 |
| 2022-06-22 | 2022-06-20 | 62.334 | 32,671,505 | -875,059 | 0.20% | 2,036,533,257 |
| 2022-06-21 | 2022-06-17 | 62.459 | 33,546,564 | +211,177 | 0.21% | 2,095,298,993 |
| 2022-06-20 | 2022-06-16 | 62.648 | 33,335,387 | -697,984 | 0.21% | 2,088,399,360 |
| 2022-06-17 | 2022-06-15 | 62.774 | 34,033,371 | +530,750 | 0.21% | 2,136,408,125 |
| 2022-06-16 | 2022-06-14 | 62.334 | 33,502,621 | +381,748 | 0.21% | 2,088,339,728 |
| 2022-06-15 | 2022-06-13 | 61.264 | 33,120,873 | -148,363 | 0.20% | 2,029,128,001 |
| 2022-06-14 | 2022-06-10 | 62.837 | 33,269,236 | -127,329 | 0.21% | 2,090,533,001 |
| 2022-06-13 | 2022-06-09 | 63.655 | 33,396,565 | -337,406 | 0.21% | 2,125,842,200 |
| 2022-06-10 | 2022-06-08 | 64.472 | 33,733,971 | +623,959 | 0.21% | 2,174,903,761 |
| 2022-06-09 | 2022-06-07 | 65.101 | 33,110,012 | -503,204 | 0.20% | 2,155,501,848 |
| 2022-06-08 | 2022-06-06 | 66.233 | 33,613,216 | -597,323 | 0.21% | 2,226,317,751 |
| 2022-06-07 | 2022-06-02 | 65.793 | 34,210,539 | -176,229 | 0.21% | 2,250,817,654 |
| 2022-06-06 | 2022-06-01 | 66.045 | 34,386,768 | +880,791 | 0.21% | 2,271,063,980 |
| 2022-06-02 | 2022-05-31 | 65.542 | 33,505,977 | -1,737,448 | 0.21% | 2,196,032,265 |
| 2022-06-01 | 2022-05-30 | 65.919 | 35,243,425 | +731,958 | 0.22% | 2,323,208,036 |
| 2022-05-31 | 2022-05-27 | 65.353 | 34,511,467 | +1,018 | 0.21% | 2,255,421,311 |
| 2022-05-30 | 2022-05-26 | 64.409 | 34,510,449 | -471,087 | 0.21% | 2,222,794,318 |
| 2022-05-27 | 2022-05-25 | 64.095 | 34,981,536 | +615,954 | 0.22% | 2,242,135,064 |
| 2022-05-26 | 2022-05-24 | 62.145 | 34,365,582 | -1,323,304 | 0.21% | 2,135,646,457 |
| 2022-05-25 | 2022-05-23 | 60.950 | 35,688,886 | +980,971 | 0.22% | 2,175,231,485 |
| 2022-05-24 | 2022-05-20 | 60.950 | 34,707,915 | +989,316 | 0.21% | 2,115,441,470 |
| 2022-05-23 | 2022-05-19 | 59.818 | 33,718,599 | -301,570 | 0.21% | 2,016,966,802 |
| 2022-05-20 | 2022-05-18 | 60.824 | 34,020,169 | +406,997 | 0.21% | 2,069,243,751 |
| 2022-05-19 | 2022-05-17 | 61.139 | 33,613,172 | +327,911 | 0.21% | 2,055,059,849 |
| 2022-05-18 | 2022-05-16 | 60.258 | 33,285,261 | -288,165 | 0.20% | 2,005,700,983 |
| 2022-05-17 | 2022-05-13 | 60.069 | 33,573,426 | -1,582,055 | 0.21% | 2,016,729,933 |
| 2022-05-16 | 2022-05-12 | 58.811 | 35,155,481 | +1,100,390 | 0.22% | 2,067,537,364 |
| 2022-05-13 | 2022-05-11 | 60.887 | 34,055,091 | +38,156 | 0.21% | 2,073,509,904 |
| 2022-05-12 | 2022-05-10 | 60.950 | 34,016,935 | -78,391 | 0.21% | 2,073,326,358 |
| 2022-05-11 | 2022-05-06 | 61.642 | 34,095,326 | +96,697 | 0.21% | 2,101,694,727 |
| 2022-05-10 | 2022-05-05 | 63.466 | 33,998,629 | +114,423 | 0.21% | 2,157,750,780 |
| 2022-05-06 | 2022-05-04 | 63.843 | 33,884,206 | +684,868 | 0.21% | 2,163,276,673 |
| 2022-05-05 | 2022-05-03 | 62.648 | 33,199,338 | +139,982 | 0.20% | 2,079,876,145 |
| 2022-05-04 | 2022-04-29 | 61.076 | 33,059,356 | -327,762 | 0.20% | 2,019,120,930 |
| 2022-05-03 | 2022-04-28 | 61.453 | 33,387,118 | +609,555 | 0.21% | 2,051,739,443 |
| 2022-04-29 | 2022-04-27 | 60.510 | 32,777,563 | -29,718 | 0.20% | 1,983,354,950 |
| 2022-04-28 | 2022-04-26 | 62.271 | 32,807,281 | -1,592,131 | 0.20% | 2,042,933,098 |
| 2022-04-27 | 2022-04-25 | 64.975 | 34,399,412 | +1,503,444 | 0.21% | 2,235,115,922 |
| 2022-04-26 | 2022-04-22 | 68.120 | 32,895,968 | -229,326 | 0.20% | 2,240,886,389 |
| 2022-04-25 | 2022-04-21 | 69.190 | 33,125,294 | +347,003 | 0.20% | 2,291,928,886 |
| 2022-04-22 | 2022-04-20 | 67.869 | 32,778,291 | -85,083 | 0.20% | 2,224,623,204 |
| 2022-04-21 | 2022-04-19 | 67.240 | 32,863,374 | +233,706 | 0.20% | 2,209,726,715 |
| 2022-04-20 | 2022-04-14 | 66.988 | 32,629,668 | -76,321 | 0.20% | 2,185,802,782 |
| 2022-04-19 | 2022-04-13 | 67.051 | 32,705,989 | +67,409 | 0.20% | 2,192,972,586 |
| 2022-04-14 | 2022-04-12 | 67.114 | 32,638,580 | -485,631 | 0.20% | 2,190,505,696 |
| 2022-04-13 | 2022-04-11 | 67.995 | 33,124,211 | +86,666 | 0.20% | 2,252,267,386 |
| 2022-04-12 | 2022-04-08 | 67.869 | 33,037,545 | +83,694 | 0.20% | 2,242,218,461 |
| 2022-04-11 | 2022-04-07 | 67.240 | 32,953,851 | -1,588,104 | 0.20% | 2,215,810,370 |
| 2022-04-08 | 2022-04-06 | 67.554 | 34,541,955 | +1,228,582 | 0.21% | 2,333,457,563 |
| 2022-04-07 | 2022-04-04 | 67.995 | 33,313,373 | +372,047 | 0.20% | 2,265,129,380 |
| 2022-04-06 | 2022-04-01 | 68.372 | 32,941,326 | -73,297 | 0.20% | 2,252,264,195 |
| 2022-04-04 | 2022-03-31 | 68.183 | 33,014,623 | -124,169 | 0.20% | 2,251,045,825 |
| 2022-04-01 | 2022-03-30 | 67.869 | 33,138,792 | -114,366 | 0.20% | 2,249,089,973 |
| 2022-03-31 | 2022-03-29 | 67.303 | 33,253,158 | +229,831 | 0.20% | 2,238,027,327 |
| 2022-03-30 | 2022-03-28 | 67.617 | 33,023,327 | +43,132 | 0.20% | 2,232,944,870 |
| 2022-03-29 | 2022-03-25 | 66.422 | 32,980,195 | -853,839 | 0.20% | 2,190,613,950 |
| 2022-03-28 | 2022-03-24 | 66.296 | 33,834,034 | -147,079 | 0.21% | 2,243,071,430 |
| 2022-03-25 | 2022-03-23 | 66.862 | 33,981,113 | +528,069 | 0.21% | 2,272,058,847 |
| 2022-03-24 | 2022-03-22 | 65.856 | 33,453,044 | +205,651 | 0.20% | 2,203,083,892 |
| 2022-03-23 | 2022-03-21 | 64.598 | 33,247,393 | +28,013 | 0.20% | 2,147,715,504 |
| 2022-03-22 | 2022-03-18 | 64.661 | 33,219,380 | -2,174,485 | 0.20% | 2,147,995,409 |
| 2022-03-21 | 2022-03-17 | 64.409 | 35,393,865 | +1,980,567 | 0.22% | 2,279,694,536 |
| 2022-03-18 | 2022-03-16 | 61.893 | 33,413,298 | +50,270 | 0.20% | 2,068,060,092 |
| 2022-03-17 | 2022-03-15 | 61.893 | 33,363,028 | +482,196 | 0.20% | 2,064,948,715 |
| 2022-03-16 | 2022-03-14 | 62.397 | 32,880,832 | -486,625 | 0.20% | 2,051,649,562 |
| 2022-03-15 | 2022-03-11 | 61.453 | 33,367,457 | -493,579 | 0.20% | 2,050,531,215 |
| 2022-03-14 | 2022-03-10 | 61.830 | 33,861,036 | -20,148,365 | 0.21% | 2,093,642,236 |
| 2022-03-11 | 2022-03-09 | 65.724 | 54,009,401 | -2,240,809 | 0.33% | 3,549,721,912 |
| 2022-03-10 | 2022-03-08 | 64.056 | 56,250,210 | +648,377 | 0.34% | 3,603,164,760 |
| 2022-03-09 | 2022-03-07 | 63.856 | 55,601,833 | -5,866,215 | 0.36% | 3,550,502,207 |
| 2022-03-08 | 2022-03-04 | 68.727 | 61,468,048 | +28,286,678 | 0.40% | 4,224,500,702 |
| 2022-03-07 | 2022-03-03 | 71.129 | 33,181,370 | +21,281 | 0.22% | 2,360,153,547 |
| 2022-03-04 | 2022-03-02 | 68.326 | 33,160,089 | -355,028 | 0.22% | 2,265,710,328 |
| 2022-03-03 | 2022-03-01 | 72.063 | 33,515,117 | -1,358,879 | 0.22% | 2,415,200,754 |
| 2022-03-02 | 2022-02-28 | 72.196 | 34,873,996 | +532,851 | 0.23% | 2,517,779,623 |
| 2022-03-01 | 2022-02-25 | 73.064 | 34,341,145 | +387,426 | 0.22% | 2,509,098,037 |
| 2022-02-28 | 2022-02-24 | 74.932 | 33,953,719 | -54,867 | 0.22% | 2,544,226,938 |
| 2022-02-25 | 2022-02-23 | 77.534 | 34,008,586 | -19,184 | 0.22% | 2,636,837,968 |
| 2022-02-24 | 2022-02-22 | 75.333 | 34,027,770 | -113,270 | 0.22% | 2,563,398,765 |
| 2022-02-23 | 2022-02-21 | 78.135 | 34,141,040 | -675 | 0.22% | 2,667,610,276 |
| 2022-02-22 | 2022-02-18 | 77.401 | 34,141,715 | +146,242 | 0.22% | 2,642,603,843 |
| 2022-02-21 | 2022-02-17 | 77.401 | 33,995,473 | +6,295 | 0.22% | 2,631,284,561 |
| 2022-02-18 | 2022-02-16 | 78.068 | 33,989,178 | +44,061 | 0.22% | 2,653,476,609 |
| 2022-02-17 | 2022-02-15 | 77.401 | 33,945,117 | -164,436 | 0.22% | 2,627,386,955 |
| 2022-02-16 | 2022-02-14 | 78.736 | 34,109,553 | +17,920 | 0.22% | 2,685,633,686 |
| 2022-02-15 | 2022-02-11 | 78.736 | 34,091,633 | -3,534,364 | 0.22% | 2,684,222,745 |
| 2022-02-14 | 2022-02-10 | 78.402 | 37,625,997 | +2,885,693 | 0.24% | 2,949,949,785 |
| 2022-02-11 | 2022-02-09 | 79.136 | 34,740,304 | -308,430 | 0.23% | 2,749,204,485 |
| 2022-02-10 | 2022-02-08 | 78.469 | 35,048,734 | +1,232,595 | 0.23% | 2,750,226,088 |
| 2022-02-09 | 2022-02-07 | 77.268 | 33,816,139 | -7,095,666 | 0.22% | 2,612,891,160 |
| 2022-02-08 | 2022-02-04 | 77.268 | 40,911,805 | +4,815,732 | 0.27% | 3,161,156,087 |
| 2022-02-07 | 2022-01-31 | 73.598 | 36,096,073 | -5,337,602 | 0.23% | 2,656,588,014 |
| 2022-02-04 | 2022-01-27 | 72.930 | 41,433,675 | +1,867,006 | 0.27% | 3,021,776,625 |
| 2022-01-28 | 2022-01-26 | 71.930 | 39,566,669 | +4,979,001 | 0.26% | 2,846,013,730 |
| 2022-01-27 | 2022-01-25 | 69.861 | 34,587,668 | +475,192 | 0.22% | 2,416,332,546 |
| 2022-01-26 | 2022-01-24 | 71.129 | 34,112,476 | -4,315,173 | 0.22% | 2,426,382,070 |
| 2022-01-25 | 2022-01-21 | 71.062 | 38,427,649 | +1,583,041 | 0.25% | 2,730,751,388 |
| 2022-01-24 | 2022-01-20 | 72.597 | 36,844,608 | +1,706,212 | 0.24% | 2,674,801,610 |
| 2022-01-21 | 2022-01-19 | 72.997 | 35,138,396 | -489,195 | 0.23% | 2,565,003,695 |
| 2022-01-20 | 2022-01-18 | 72.797 | 35,627,591 | -3,610,958 | 0.23% | 2,593,581,793 |
| 2022-01-19 | 2022-01-17 | 73.398 | 39,238,549 | +2,663,116 | 0.25% | 2,880,012,446 |
| 2022-01-18 | 2022-01-14 | 72.797 | 36,575,433 | +1,846,699 | 0.24% | 2,662,581,849 |
| 2022-01-17 | 2022-01-13 | 71.596 | 34,728,734 | -4,214,994 | 0.22% | 2,486,436,738 |
| 2022-01-14 | 2022-01-12 | 70.395 | 38,943,728 | +4,251,658 | 0.25% | 2,741,439,860 |
| 2022-01-13 | 2022-01-11 | 69.327 | 34,692,070 | -6,649,507 | 0.22% | 2,405,107,551 |
| 2022-01-12 | 2022-01-10 | 68.994 | 41,341,577 | +1,577,008 | 0.27% | 2,852,307,330 |
| 2022-01-11 | 2022-01-07 | 66.858 | 39,764,569 | +5,517,646 | 0.26% | 2,658,598,414 |
| 2022-01-10 | 2022-01-06 | 65.391 | 34,246,923 | -4,950,815 | 0.22% | 2,239,424,232 |
| 2022-01-07 | 2022-01-05 | 65.591 | 39,197,738 | +4,873,203 | 0.25% | 2,571,007,028 |
| 2022-01-06 | 2022-01-04 | 63.789 | 34,324,535 | -18,721 | 0.22% | 2,189,531,991 |
| 2022-01-05 | 2022-01-03 | 62.521 | 34,343,256 | +287,823 | 0.22% | 2,147,186,650 |
| 2022-01-04 | 2021-12-31 | 62.588 | 34,055,433 | +90,951 | 0.22% | 2,131,463,918 |
| 2022-01-03 | 2021-12-29 | 62.521 | 33,964,482 | +4,738 | 0.22% | 2,123,505,189 |
| 2021-12-30 | 2021-12-28 | 62.188 | 33,959,744 | +139,831 | 0.22% | 2,111,879,139 |
| 2021-12-29 | 2021-12-24 | 61.988 | 33,819,913 | -594,810 | 0.22% | 2,096,413,464 |
| 2021-12-28 | 2021-12-22 | 60.987 | 34,414,723 | -1,644,586 | 0.22% | 2,098,839,429 |
| 2021-12-23 | 2021-12-21 | 60.653 | 36,059,309 | +1,098,189 | 0.23% | 2,187,106,965 |
| 2021-12-22 | 2021-12-20 | 60.720 | 34,961,120 | +574,987 | 0.23% | 2,122,831,237 |
| 2021-12-21 | 2021-12-17 | 61.921 | 34,386,133 | +608,370 | 0.22% | 2,129,217,638 |
| 2021-12-20 | 2021-12-16 | 60.253 | 33,777,763 | +136,171 | 0.22% | 2,035,201,315 |
| 2021-12-17 | 2021-12-15 | 59.986 | 33,641,592 | -201,461 | 0.22% | 2,018,017,701 |
| 2021-12-16 | 2021-12-14 | 59.385 | 33,843,053 | -124,654 | 0.22% | 2,009,778,893 |
| 2021-12-15 | 2021-12-13 | 60.186 | 33,967,707 | +191,234 | 0.22% | 2,044,379,458 |
| 2021-12-14 | 2021-12-10 | 60.319 | 33,776,473 | +285,950 | 0.22% | 2,037,377,325 |
| 2021-12-13 | 2021-12-09 | 60.453 | 33,490,523 | -300,412 | 0.22% | 2,024,598,299 |
| 2021-12-10 | 2021-12-08 | 60.720 | 33,790,935 | -1,127,294 | 0.22% | 2,051,777,871 |
| 2021-12-09 | 2021-12-07 | 60.920 | 34,918,229 | +444,241 | 0.23% | 2,127,216,664 |
| 2021-12-08 | 2021-12-06 | 59.852 | 34,473,988 | -2,449,698 | 0.22% | 2,063,349,083 |
| 2021-12-07 | 2021-12-03 | 59.852 | 36,923,686 | +2,150,572 | 0.24% | 2,209,969,257 |
| 2021-12-06 | 2021-12-02 | 58.718 | 34,773,114 | +237,438 | 0.22% | 2,041,808,449 |
| 2021-12-03 | 2021-12-01 | 58.051 | 34,535,676 | +248,145 | 0.22% | 2,004,822,622 |
| 2021-12-02 | 2021-11-30 | 57.317 | 34,287,531 | -160,216 | 0.22% | 1,965,251,413 |
| 2021-12-01 | 2021-11-29 | 58.384 | 34,447,747 | -504,046 | 0.22% | 2,011,210,909 |
| 2021-11-30 | 2021-11-26 | 59.185 | 34,951,793 | -36,463 | 0.23% | 2,068,625,241 |
| 2021-11-29 | 2021-11-25 | 61.587 | 34,988,256 | -19,001 | 0.23% | 2,154,828,628 |
| 2021-11-26 | 2021-11-24 | 61.520 | 35,007,257 | +104,950 | 0.23% | 2,153,662,986 |
| 2021-11-25 | 2021-11-23 | 60.720 | 34,902,307 | +224,541 | 0.23% | 2,119,260,125 |
| 2021-11-24 | 2021-11-22 | 60.786 | 34,677,766 | -261,309 | 0.22% | 2,107,939,922 |
| 2021-11-23 | 2021-11-19 | 61.454 | 34,939,075 | +548,070 | 0.23% | 2,147,137,087 |
| 2021-11-22 | 2021-11-18 | 61.454 | 34,391,005 | +280,674 | 0.22% | 2,113,456,131 |
| 2021-11-19 | 2021-11-17 | 61.387 | 34,110,331 | +8,910 | 0.22% | 2,093,931,650 |
| 2021-11-18 | 2021-11-16 | 61.120 | 34,101,421 | -148,447 | 0.22% | 2,084,283,019 |
| 2021-11-17 | 2021-11-15 | 60.319 | 34,249,868 | +60,084 | 0.22% | 2,065,932,238 |
| 2021-11-16 | 2021-11-12 | 60.453 | 34,189,784 | +66,167 | 0.22% | 2,066,870,634 |
| 2021-11-15 | 2021-11-11 | 60.653 | 34,123,617 | +297,045 | 0.22% | 2,069,701,347 |
| 2021-11-12 | 2021-11-10 | 60.453 | 33,826,572 | -23,034 | 0.22% | 2,044,913,426 |
| 2021-11-11 | 2021-11-09 | 60.786 | 33,849,606 | +32,260 | 0.22% | 2,057,598,976 |
| 2021-11-10 | 2021-11-08 | 60.987 | 33,817,346 | -405,622 | 0.22% | 2,062,407,393 |
| 2021-11-09 | 2021-11-05 | 60.653 | 34,222,968 | -271,345 | 0.22% | 2,075,727,288 |
| 2021-11-08 | 2021-11-04 | 62.922 | 34,494,313 | +28,058 | 0.22% | 2,170,440,740 |
| 2021-11-05 | 2021-11-03 | 62.521 | 34,466,255 | -39,453 | 0.22% | 2,154,876,713 |
| 2021-11-04 | 2021-11-02 | 62.788 | 34,505,708 | +10,528 | 0.22% | 2,166,552,945 |
| 2021-11-03 | 2021-11-01 | 62.655 | 34,495,180 | -837,009 | 0.22% | 2,161,288,526 |
| 2021-11-02 | 2021-10-29 | 62.922 | 35,332,189 | +138,032 | 0.23% | 2,223,161,321 |
| 2021-11-01 | 2021-10-28 | 62.722 | 35,194,157 | -990,191 | 0.23% | 2,207,431,120 |
| 2021-10-29 | 2021-10-27 | 63.856 | 36,184,348 | +2,266,016 | 0.23% | 2,310,582,233 |
| 2021-10-28 | 2021-10-26 | 63.389 | 33,918,332 | -2,169,077 | 0.22% | 2,150,041,448 |
| 2021-10-27 | 2021-10-25 | 62.321 | 36,087,409 | +22,405 | 0.23% | 2,249,009,646 |
| 2021-10-26 | 2021-10-22 | 62.054 | 36,065,004 | -570,101 | 0.23% | 2,237,987,587 |
| 2021-10-25 | 2021-10-21 | 62.054 | 36,635,105 | +1,071,786 | 0.24% | 2,273,364,790 |
| 2021-10-22 | 2021-10-20 | 61.854 | 35,563,319 | -390,233 | 0.23% | 2,199,737,000 |
| 2021-10-21 | 2021-10-19 | 61.587 | 35,953,552 | -877,436 | 0.23% | 2,214,278,503 |
| 2021-10-20 | 2021-10-18 | 61.654 | 36,830,988 | +154,499 | 0.24% | 2,270,774,876 |
| 2021-10-19 | 2021-10-15 | 61.454 | 36,676,489 | +2,773,465 | 0.24% | 2,253,907,688 |
| 2021-10-18 | 2021-10-12 | 59.986 | 33,903,024 | -205,397 | 0.22% | 2,033,699,908 |
| 2021-10-15 | 2021-10-11 | 60.053 | 34,108,421 | +3,815,861 | 0.22% | 2,048,296,696 |
| 2021-10-12 | 2021-10-08 | 58.518 | 30,292,560 | +610,638 | 0.19% | 1,772,655,369 |
| 2021-10-11 | 2021-10-07 | 57.717 | 29,681,922 | -418,104 | 0.19% | 1,713,155,825 |
| 2021-10-08 | 2021-10-06 | 56.650 | 30,100,026 | +1,010,929 | 0.19% | 1,705,152,795 |
| 2021-10-07 | 2021-10-05 | 54.848 | 29,089,097 | +271 | 0.19% | 1,595,477,917 |
| 2021-10-06 | 2021-10-04 | 54.047 | 29,088,826 | +173,052 | 0.19% | 1,572,171,622 |
| 2021-10-05 | 2021-09-30 | 54.648 | 28,915,774 | -1,953,390 | 0.19% | 1,580,183,285 |
| 2021-10-04 | 2021-09-29 | 55.048 | 30,869,164 | +1,364,921 | 0.20% | 1,699,290,216 |
| 2021-09-30 | 2021-09-28 | 54.514 | 29,504,243 | +371,375 | 0.19% | 1,608,404,476 |
| 2021-09-29 | 2021-09-27 | 53.780 | 29,132,868 | +26,182 | 0.19% | 1,566,776,407 |
| 2021-09-28 | 2021-09-24 | 52.980 | 29,106,686 | +166,206 | 0.19% | 1,542,062,597 |
| 2021-09-27 | 2021-09-23 | 53.046 | 28,940,480 | +39,543 | 0.19% | 1,535,188,112 |
| 2021-09-24 | 2021-09-21 | 51.779 | 28,900,937 | -68,194 | 0.19% | 1,496,450,600 |
| 2021-09-23 | 2021-09-20 | 52.046 | 28,969,131 | +501,324 | 0.19% | 1,507,713,455 |
| 2021-09-21 | 2021-09-17 | 53.714 | 28,467,807 | -675,643 | 0.18% | 1,529,109,665 |
| 2021-09-20 | 2021-09-16 | 53.380 | 29,143,450 | +347,096 | 0.19% | 1,555,677,926 |
| 2021-09-17 | 2021-09-15 | 53.513 | 28,796,354 | -2,985,893 | 0.19% | 1,540,992,810 |
| 2021-09-16 | 2021-09-14 | 53.647 | 31,782,247 | +207,293 | 0.20% | 1,705,019,646 |
| 2021-09-15 | 2021-09-13 | 54.314 | 31,574,954 | -231,031 | 0.20% | 1,714,967,411 |
| 2021-09-14 | 2021-09-10 | 54.581 | 31,805,985 | +1,403,071 | 0.20% | 1,736,004,688 |
| 2021-09-13 | 2021-09-09 | 53.914 | 30,402,914 | +1,359,947 | 0.20% | 1,639,137,220 |
| 2021-09-10 | 2021-09-08 | 53.981 | 29,042,967 | -281,491 | 0.19% | 1,567,755,176 |
| 2021-09-09 | 2021-09-07 | 54.715 | 29,324,458 | +391,199 | 0.19% | 1,604,473,640 |
| 2021-09-08 | 2021-09-06 | 55.248 | 28,933,259 | +561,225 | 0.19% | 1,598,513,954 |
| 2021-09-07 | 2021-09-03 | 55.315 | 28,372,034 | -1,464,338 | 0.18% | 1,569,400,340 |
| 2021-09-06 | 2021-09-02 | 55.182 | 29,836,372 | -146,752 | 0.19% | 1,646,418,597 |
| 2021-09-03 | 2021-09-01 | 55.782 | 29,983,124 | +1,685,725 | 0.19% | 1,672,522,229 |
| 2021-09-02 | 2021-08-31 | 55.315 | 28,297,399 | -17,647 | 0.18% | 1,565,271,902 |
| 2021-09-01 | 2021-08-30 | 55.582 | 28,315,046 | -12,327 | 0.18% | 1,573,805,335 |
| 2021-08-31 | 2021-08-27 | 56.049 | 28,327,373 | +26,976 | 0.18% | 1,587,721,506 |
| 2021-08-30 | 2021-08-26 | 56.249 | 28,300,397 | +42,263 | 0.18% | 1,591,874,562 |
| 2021-08-27 | 2021-08-25 | 56.049 | 28,258,134 | +13,189 | 0.18% | 1,583,840,728 |
| 2021-08-26 | 2021-08-24 | 55.715 | 28,244,945 | -17,984 | 0.18% | 1,573,678,274 |
| 2021-08-25 | 2021-08-23 | 56.583 | 28,262,929 | +42,607 | 0.18% | 1,599,196,240 |
| 2021-08-24 | 2021-08-20 | 56.116 | 28,220,322 | -3,294,396 | 0.18% | 1,583,604,404 |
| 2021-08-23 | 2021-08-19 | 56.516 | 31,514,718 | -3,378,680 | 0.20% | 1,781,088,813 |
| 2021-08-20 | 2021-08-18 | 58.654 | 34,893,398 | -345,598 | 0.22% | 2,046,636,617 |
| 2021-08-19 | 2021-08-17 | 59.262 | 35,238,996 | +68,555 | 0.23% | 2,088,338,381 |
| 2021-08-18 | 2021-08-16 | 59.938 | 35,170,441 | -143,057 | 0.23% | 2,108,041,636 |
| 2021-08-17 | 2021-08-13 | 59.735 | 35,313,498 | +6,284,263 | 0.23% | 2,109,457,377 |
| 2021-08-16 | 2021-08-12 | 59.870 | 29,029,235 | -78,581 | 0.19% | 1,737,989,161 |
| 2021-08-13 | 2021-08-11 | 59.532 | 29,107,816 | +201,172 | 0.19% | 1,732,859,214 |
| 2021-08-12 | 2021-08-10 | 59.195 | 28,906,644 | +105,070 | 0.19% | 1,711,116,309 |
| 2021-08-11 | 2021-08-09 | 59.195 | 28,801,574 | +107,993 | 0.19% | 1,704,896,736 |
| 2021-08-10 | 2021-08-06 | 58.384 | 28,693,581 | +327,642 | 0.19% | 1,675,236,957 |
| 2021-08-09 | 2021-08-05 | 58.519 | 28,365,939 | +102,586 | 0.18% | 1,659,941,593 |
| 2021-08-06 | 2021-08-04 | 58.316 | 28,263,353 | -136,930 | 0.18% | 1,648,208,802 |
| 2021-08-05 | 2021-08-03 | 57.978 | 28,400,283 | +143,338 | 0.18% | 1,646,598,465 |
| 2021-08-04 | 2021-08-02 | 58.722 | 28,256,945 | +1,490,920 | 0.18% | 1,659,291,672 |
| 2021-08-03 | 2021-07-30 | 58.181 | 26,766,025 | -2,388,503 | 0.17% | 1,557,273,098 |
| 2021-08-02 | 2021-07-29 | 57.978 | 29,154,528 | +627,611 | 0.19% | 1,690,328,263 |
| 2021-07-30 | 2021-07-28 | 57.776 | 28,526,917 | +1,922,049 | 0.19% | 1,648,157,473 |
| 2021-07-29 | 2021-07-27 | 58.249 | 26,604,868 | -39,054 | 0.17% | 1,549,694,619 |
| 2021-07-28 | 2021-07-26 | 57.235 | 26,643,922 | -342,034 | 0.17% | 1,524,963,028 |
| 2021-07-27 | 2021-07-23 | 58.046 | 26,985,956 | +351,166 | 0.18% | 1,566,421,813 |
| 2021-07-26 | 2021-07-22 | 58.519 | 26,634,790 | +4,350 | 0.17% | 1,558,636,777 |
| 2021-07-23 | 2021-07-21 | 57.235 | 26,630,440 | -1,027,766 | 0.17% | 1,524,191,387 |
| 2021-07-22 | 2021-07-20 | 56.829 | 27,658,206 | +1,015,779 | 0.18% | 1,571,801,697 |
| 2021-07-21 | 2021-07-19 | 57.776 | 26,642,427 | -1,640,047 | 0.17% | 1,539,280,082 |
| 2021-07-20 | 2021-07-16 | 59.127 | 28,282,474 | +1,005,790 | 0.18% | 1,672,257,684 |
| 2021-07-19 | 2021-07-15 | 59.668 | 27,276,684 | +1,612 | 0.18% | 1,627,533,838 |
| 2021-07-16 | 2021-07-14 | 59.938 | 27,275,072 | +73,952 | 0.18% | 1,634,809,964 |
| 2021-07-15 | 2021-07-13 | 60.884 | 27,201,120 | +670,098 | 0.18% | 1,656,110,566 |
| 2021-07-14 | 2021-07-12 | 59.330 | 26,531,022 | -241,869 | 0.17% | 1,574,077,990 |
| 2021-07-13 | 2021-07-09 | 58.857 | 26,772,891 | +298,725 | 0.17% | 1,575,764,004 |
| 2021-07-12 | 2021-07-08 | 59.397 | 26,474,166 | -1,335,134 | 0.17% | 1,572,493,697 |
| 2021-07-09 | 2021-07-07 | 60.276 | 27,809,300 | +1,128,249 | 0.18% | 1,676,226,345 |
| 2021-07-08 | 2021-07-06 | 61.154 | 26,681,051 | +143,251 | 0.17% | 1,631,658,481 |
| 2021-07-07 | 2021-07-05 | 61.019 | 26,537,800 | -65,921 | 0.17% | 1,619,311,565 |
| 2021-07-06 | 2021-07-02 | 60.614 | 26,603,721 | -114,179 | 0.17% | 1,612,547,730 |
| 2021-07-05 | 2021-06-30 | 60.614 | 26,717,900 | +17,241 | 0.17% | 1,619,468,532 |
| 2021-07-02 | 2021-06-29 | 61.154 | 26,700,659 | -361,235 | 0.17% | 1,632,857,593 |
| 2021-06-30 | 2021-06-28 | 62.033 | 27,061,894 | +46,171 | 0.18% | 1,678,721,375 |
| 2021-06-29 | 2021-06-25 | 62.303 | 27,015,723 | +56,363 | 0.18% | 1,683,159,476 |
| 2021-06-28 | 2021-06-24 | 62.033 | 26,959,360 | -73,312 | 0.18% | 1,672,360,918 |
| 2021-06-25 | 2021-06-23 | 62.235 | 27,032,672 | -270,270 | 0.18% | 1,682,388,751 |
| 2021-06-24 | 2021-06-22 | 61.830 | 27,302,942 | -526,824 | 0.18% | 1,688,139,342 |
| 2021-06-23 | 2021-06-21 | 61.560 | 27,829,766 | -1,060,924 | 0.18% | 1,713,190,598 |
| 2021-06-22 | 2021-06-18 | 63.790 | 28,890,690 | -27,526 | 0.19% | 1,842,924,990 |
| 2021-06-21 | 2021-06-17 | 65.276 | 28,918,216 | -661,631 | 0.19% | 1,887,671,306 |
| 2021-06-18 | 2021-06-16 | 65.006 | 29,579,847 | +615,450 | 0.19% | 1,922,864,785 |
| 2021-06-17 | 2021-06-15 | 63.992 | 28,964,397 | +662,935 | 0.19% | 1,853,498,424 |
| 2021-06-16 | 2021-06-11 | 64.330 | 28,301,462 | +118,261 | 0.18% | 1,820,637,861 |
| 2021-06-15 | 2021-06-10 | 64.398 | 28,183,201 | -1,179,693 | 0.18% | 1,814,934,554 |
| 2021-06-11 | 2021-06-09 | 65.411 | 29,362,894 | -372,594 | 0.19% | 1,920,666,516 |
| 2021-06-10 | 2021-06-08 | 66.087 | 29,735,488 | -28,414 | 0.19% | 1,965,131,764 |
| 2021-06-09 | 2021-06-07 | 65.817 | 29,763,902 | +108,827 | 0.19% | 1,958,964,534 |
| 2021-06-08 | 2021-06-04 | 65.614 | 29,655,075 | +3,847 | 0.19% | 1,945,790,180 |
| 2021-06-07 | 2021-06-03 | 65.952 | 29,651,228 | +15,983 | 0.19% | 1,955,555,980 |
| 2021-06-04 | 2021-06-02 | 66.425 | 29,635,245 | -59,328 | 0.19% | 1,968,519,814 |
| 2021-06-03 | 2021-06-01 | 67.236 | 29,694,573 | -2,206,783 | 0.19% | 1,996,539,542 |
| 2021-06-02 | 2021-05-31 | 66.628 | 31,901,356 | +789,264 | 0.21% | 2,125,513,213 |
| 2021-06-01 | 2021-05-28 | 68.655 | 31,112,092 | +50,061 | 0.20% | 2,135,997,170 |
| 2021-05-31 | 2021-05-27 | 66.155 | 31,062,031 | +364,853 | 0.20% | 2,054,898,103 |
| 2021-05-28 | 2021-05-26 | 66.357 | 30,697,178 | +63,338 | 0.20% | 2,036,984,343 |
| 2021-05-27 | 2021-05-25 | 66.493 | 30,633,840 | -40,548 | 0.20% | 2,036,921,484 |
| 2021-05-26 | 2021-05-24 | 66.087 | 30,674,388 | -27,878 | 0.20% | 2,027,180,930 |
| 2021-05-25 | 2021-05-21 | 65.614 | 30,702,266 | +240,626 | 0.20% | 2,014,500,644 |
| 2021-05-24 | 2021-05-20 | 65.479 | 30,461,640 | -275,847 | 0.20% | 1,994,595,381 |
| 2021-05-21 | 2021-05-18 | 66.493 | 30,737,487 | +482,658 | 0.20% | 2,043,813,235 |
| 2021-05-20 | 2021-05-17 | 65.614 | 30,254,829 | +379,068 | 0.20% | 1,985,142,481 |
| 2021-05-18 | 2021-05-14 | 65.884 | 29,875,761 | -149,425 | 0.19% | 1,968,345,550 |
| 2021-05-17 | 2021-05-13 | 64.600 | 30,025,186 | +64,972 | 0.20% | 1,939,640,972 |
| 2021-05-14 | 2021-05-12 | 64.803 | 29,960,214 | -263,120 | 0.20% | 1,941,517,319 |
| 2021-05-13 | 2021-05-11 | 65.344 | 30,223,334 | +42,443 | 0.20% | 1,974,906,755 |
| 2021-05-12 | 2021-05-10 | 66.425 | 30,180,891 | +274,964 | 0.20% | 2,004,764,324 |
| 2021-05-11 | 2021-05-07 | 66.357 | 29,905,927 | +36,997 | 0.19% | 1,984,478,999 |
| 2021-05-10 | 2021-05-06 | 66.425 | 29,868,930 | +1,363 | 0.19% | 1,984,042,329 |
| 2021-05-07 | 2021-05-05 | 65.411 | 29,867,567 | +3,780 | 0.19% | 1,953,677,858 |
| 2021-05-06 | 2021-05-04 | 65.073 | 29,863,787 | -37,832 | 0.19% | 1,943,340,569 |
| 2021-05-05 | 2021-05-03 | 63.925 | 29,901,619 | -597,902 | 0.19% | 1,911,452,853 |
| 2021-05-04 | 2021-04-30 | 66.020 | 30,499,521 | -74,725 | 0.20% | 2,013,563,514 |
| 2021-05-03 | 2021-04-29 | 65.276 | 30,574,246 | +87,608 | 0.20% | 1,995,770,655 |
| 2021-04-30 | 2021-04-28 | 64.127 | 30,486,638 | -114,364 | 0.20% | 1,955,030,319 |
| 2021-04-29 | 2021-04-27 | 62.168 | 30,601,002 | +481,844 | 0.20% | 1,902,397,319 |
| 2021-04-28 | 2021-04-26 | 60.951 | 30,119,158 | -1,116,633 | 0.20% | 1,835,807,395 |
| 2021-04-27 | 2021-04-23 | 60.546 | 31,235,791 | -1,126,947 | 0.20% | 1,891,203,524 |
| 2021-04-26 | 2021-04-22 | 60.614 | 32,362,738 | -191,243 | 0.21% | 1,961,622,575 |
| 2021-04-23 | 2021-04-21 | 61.087 | 32,553,981 | -70,547 | 0.21% | 1,988,613,058 |
| 2021-04-22 | 2021-04-20 | 62.303 | 32,624,528 | -1,394,477 | 0.21% | 2,032,604,622 |
| 2021-04-21 | 2021-04-19 | 62.168 | 34,019,005 | -25,620 | 0.22% | 2,114,887,084 |
| 2021-04-20 | 2021-04-16 | 61.087 | 34,044,625 | +338,001 | 0.22% | 2,079,671,479 |
| 2021-04-19 | 2021-04-15 | 61.695 | 33,706,624 | +331,320 | 0.22% | 2,079,523,270 |
| 2021-04-16 | 2021-04-14 | 62.371 | 33,375,304 | -569,378 | 0.22% | 2,081,635,481 |
| 2021-04-15 | 2021-04-13 | 62.168 | 33,944,682 | +500,163 | 0.22% | 2,110,266,586 |
| 2021-04-14 | 2021-04-12 | 61.898 | 33,444,519 | +548,845 | 0.22% | 2,070,132,667 |
| 2021-04-13 | 2021-04-09 | 62.911 | 32,895,674 | +765,520 | 0.21% | 2,069,503,764 |
| 2021-04-12 | 2021-04-08 | 63.317 | 32,130,154 | +892,404 | 0.21% | 2,034,370,964 |
| 2021-04-09 | 2021-04-07 | 62.033 | 31,237,750 | -273,975 | 0.20% | 1,937,760,847 |
| 2021-04-08 | 2021-04-01 | 61.289 | 31,511,725 | -79,720 | 0.21% | 1,931,333,241 |
| 2021-04-07 | 2021-03-31 | 61.492 | 31,591,445 | -201,558 | 0.21% | 1,942,623,482 |
| 2021-04-01 | 2021-03-30 | 61.425 | 31,793,003 | +1,476,037 | 0.21% | 1,952,869,330 |
| 2021-03-31 | 2021-03-29 | 60.951 | 30,316,966 | -120,720 | 0.20% | 1,847,864,086 |
| 2021-03-30 | 2021-03-26 | 60.614 | 30,437,686 | -434,195 | 0.20% | 1,844,938,213 |
| 2021-03-29 | 2021-03-25 | 60.478 | 30,871,881 | -159,275 | 0.20% | 1,867,084,087 |
| 2021-03-26 | 2021-03-24 | 59.938 | 31,031,156 | -1,046,635 | 0.20% | 1,859,941,673 |
| 2021-03-25 | 2021-03-23 | 61.289 | 32,077,791 | -419,718 | 0.21% | 1,966,027,060 |
| 2021-03-24 | 2021-03-22 | 62.168 | 32,497,509 | -125,381 | 0.21% | 2,020,299,008 |
| 2021-03-23 | 2021-03-19 | 63.249 | 32,622,890 | -32,261 | 0.21% | 2,063,364,865 |
| 2021-03-22 | 2021-03-18 | 63.249 | 32,655,151 | +875,143 | 0.21% | 2,065,405,341 |
| 2021-03-19 | 2021-03-17 | 61.830 | 31,780,008 | +282,802 | 0.21% | 1,964,956,077 |
| 2021-03-18 | 2021-03-16 | 61.898 | 31,497,206 | +262,824 | 0.21% | 1,949,598,828 |
| 2021-03-17 | 2021-03-15 | 62.844 | 31,234,382 | +965,168 | 0.20% | 1,962,879,397 |
| 2021-03-16 | 2021-03-12 | 61.830 | 30,269,214 | +499,737 | 0.20% | 1,871,543,770 |
| 2021-03-15 | 2021-03-11 | 63.384 | 29,769,477 | +7,368 | 0.19% | 1,886,912,641 |
| 2021-03-12 | 2021-03-10 | 66.147 | 29,762,109 | +408,487 | 0.19% | 1,968,681,234 |
| 2021-03-11 | 2021-03-09 | 67.533 | 29,353,622 | +953,637 | 0.19% | 1,982,324,004 |
| 2021-03-10 | 2021-03-08 | 66.147 | 28,399,985 | +721,192 | 0.19% | 1,878,580,496 |
| 2021-03-09 | 2021-03-05 | 63.862 | 27,678,793 | +412,089 | 0.19% | 1,767,609,780 |
| 2021-03-08 | 2021-03-04 | 64.485 | 27,266,704 | -200,409 | 0.18% | 1,758,290,588 |
| 2021-03-05 | 2021-03-03 | 64.069 | 27,467,113 | +81,139 | 0.18% | 1,759,799,029 |
| 2021-03-04 | 2021-03-02 | 62.407 | 27,385,974 | +556,768 | 0.18% | 1,709,075,740 |
| 2021-03-03 | 2021-03-01 | 63.862 | 26,829,206 | -348,627 | 0.18% | 1,713,353,863 |
| 2021-03-02 | 2021-02-26 | 65.524 | 27,177,833 | -100,494 | 0.18% | 1,780,796,482 |
| 2021-03-01 | 2021-02-25 | 66.009 | 27,278,327 | +78,379 | 0.18% | 1,800,607,102 |
| 2021-02-26 | 2021-02-24 | 63.862 | 27,199,948 | -147,551 | 0.18% | 1,737,030,010 |
| 2021-02-25 | 2021-02-23 | 64.693 | 27,347,499 | -542,999 | 0.18% | 1,769,183,247 |
| 2021-02-24 | 2021-02-22 | 64.416 | 27,890,498 | -964,900 | 0.19% | 1,796,584,069 |
| 2021-02-23 | 2021-02-19 | 63.100 | 28,855,398 | +204,833 | 0.19% | 1,820,764,481 |
| 2021-02-22 | 2021-02-18 | 64.277 | 28,650,565 | -119,311 | 0.19% | 1,841,575,353 |
| 2021-02-19 | 2021-02-17 | 63.792 | 28,769,876 | -677,467 | 0.19% | 1,835,295,278 |
| 2021-02-18 | 2021-02-16 | 63.377 | 29,447,343 | +1,433,874 | 0.20% | 1,866,274,560 |
| 2021-02-17 | 2021-02-11 | 58.875 | 28,013,469 | -177,269 | 0.19% | 1,649,279,060 |
| 2021-02-16 | 2021-02-09 | 57.766 | 28,190,738 | -47,108 | 0.19% | 1,628,473,977 |
| 2021-02-10 | 2021-02-08 | 57.281 | 28,237,846 | -757,278 | 0.19% | 1,617,504,143 |
| 2021-02-09 | 2021-02-05 | 57.766 | 28,995,124 | +1,024,566 | 0.19% | 1,674,940,361 |
| 2021-02-08 | 2021-02-04 | 56.797 | 27,970,558 | +12,850 | 0.19% | 1,588,632,012 |
| 2021-02-05 | 2021-02-03 | 57.281 | 27,957,708 | +177,661 | 0.19% | 1,601,457,439 |
| 2021-02-04 | 2021-02-02 | 56.727 | 27,780,047 | +181,381 | 0.19% | 1,575,887,479 |
| 2021-02-03 | 2021-02-01 | 56.450 | 27,598,666 | +119,840 | 0.18% | 1,557,951,832 |
| 2021-02-02 | 2021-01-29 | 56.727 | 27,478,826 | -389,669 | 0.18% | 1,558,800,020 |
| 2021-02-01 | 2021-01-28 | 57.558 | 27,868,495 | -219,450 | 0.19% | 1,604,068,338 |
| 2021-01-29 | 2021-01-27 | 59.221 | 28,087,945 | +878,681 | 0.19% | 1,663,391,231 |
| 2021-01-28 | 2021-01-26 | 58.459 | 27,209,264 | -1,380,830 | 0.18% | 1,590,624,135 |
| 2021-01-27 | 2021-01-25 | 59.290 | 28,590,094 | +2,238 | 0.19% | 1,695,109,176 |
| 2021-01-26 | 2021-01-22 | 59.844 | 28,587,856 | -647,768 | 0.19% | 1,710,817,387 |
| 2021-01-25 | 2021-01-21 | 61.437 | 29,235,624 | +2,482,711 | 0.20% | 1,796,157,080 |
| 2021-01-22 | 2021-01-20 | 59.913 | 26,752,913 | -281,869 | 0.18% | 1,602,859,707 |
| 2021-01-21 | 2021-01-19 | 60.675 | 27,034,782 | -396,445 | 0.18% | 1,640,345,400 |
| 2021-01-20 | 2021-01-18 | 58.251 | 27,431,227 | -1,581,635 | 0.18% | 1,597,899,853 |
| 2021-01-19 | 2021-01-15 | 59.498 | 29,012,862 | +1,841,668 | 0.19% | 1,726,203,779 |
| 2021-01-18 | 2021-01-14 | 59.567 | 27,171,194 | +163,734 | 0.18% | 1,618,510,426 |
| 2021-01-15 | 2021-01-13 | 59.221 | 27,007,460 | -1,088,119 | 0.18% | 1,599,404,020 |
| 2021-01-14 | 2021-01-12 | 59.913 | 28,095,579 | -1,072,066 | 0.19% | 1,683,303,479 |
| 2021-01-13 | 2021-01-11 | 59.567 | 29,167,645 | -3,661,781 | 0.20% | 1,737,433,311 |
| 2021-01-12 | 2021-01-08 | 60.121 | 32,829,426 | +4,946,313 | 0.22% | 1,973,746,358 |
| 2021-01-11 | 2021-01-07 | 60.121 | 27,883,113 | +142,195 | 0.19% | 1,676,367,802 |
| 2021-01-08 | 2021-01-06 | 57.489 | 27,740,918 | +1,363,442 | 0.19% | 1,594,803,749 |
| 2021-01-07 | 2021-01-05 | 55.619 | 26,377,476 | +14,697 | 0.18% | 1,467,091,189 |
| 2021-01-06 | 2021-01-04 | 56.035 | 26,362,779 | +265,555 | 0.18% | 1,477,229,723 |
| 2021-01-05 | 2020-12-31 | 56.450 | 26,097,224 | +528,211 | 0.17% | 1,473,195,043 |
| 2021-01-04 | 2020-12-29 | 55.758 | 25,569,013 | -845,391 | 0.17% | 1,425,667,243 |
| 2020-12-30 | 2020-12-28 | 55.411 | 26,414,404 | -189,525 | 0.18% | 1,463,656,379 |
| 2020-12-29 | 2020-12-24 | 55.550 | 26,603,929 | +167,884 | 0.18% | 1,477,843,601 |
| 2020-12-28 | 2020-12-22 | 54.649 | 26,436,045 | +249,403 | 0.18% | 1,444,713,771 |
| 2020-12-23 | 2020-12-21 | 54.719 | 26,186,642 | +719,704 | 0.18% | 1,432,897,844 |
| 2020-12-22 | 2020-12-18 | 57.004 | 25,466,938 | +160,004 | 0.17% | 1,451,726,796 |
| 2020-12-21 | 2020-12-17 | 57.766 | 25,306,934 | +359 | 0.17% | 1,461,887,356 |
| 2020-12-18 | 2020-12-16 | 57.212 | 25,306,575 | +159,101 | 0.17% | 1,447,843,917 |
| 2020-12-17 | 2020-12-15 | 56.797 | 25,147,474 | -950,304 | 0.17% | 1,428,290,498 |
| 2020-12-16 | 2020-12-14 | 57.281 | 26,097,778 | +745,422 | 0.17% | 1,494,917,992 |
| 2020-12-15 | 2020-12-11 | 57.697 | 25,352,356 | +22,454 | 0.17% | 1,462,755,208 |
| 2020-12-14 | 2020-12-10 | 58.043 | 25,329,902 | -96,204 | 0.17% | 1,470,231,946 |
| 2020-12-11 | 2020-12-09 | 57.836 | 25,426,106 | +141,349 | 0.17% | 1,470,532,596 |
| 2020-12-10 | 2020-12-08 | 57.281 | 25,284,757 | -497 | 0.17% | 1,448,346,988 |
| 2020-12-09 | 2020-12-07 | 59.429 | 25,285,254 | -608,901 | 0.17% | 1,502,667,645 |
| 2020-12-08 | 2020-12-04 | 60.606 | 25,894,155 | +418,109 | 0.17% | 1,569,343,899 |
| 2020-12-07 | 2020-12-03 | 60.121 | 25,476,046 | +60,066 | 0.17% | 1,531,651,909 |
| 2020-12-04 | 2020-12-02 | 58.875 | 25,415,980 | -57,942 | 0.17% | 1,496,353,186 |
| 2020-12-03 | 2020-12-01 | 56.797 | 25,473,922 | +84,826 | 0.17% | 1,446,831,628 |
| 2020-12-02 | 2020-11-30 | 57.489 | 25,389,096 | -656,693 | 0.17% | 1,459,599,336 |
| 2020-12-01 | 2020-11-27 | 58.182 | 26,045,789 | +554,080 | 0.17% | 1,515,392,491 |
| 2020-11-30 | 2020-11-26 | 58.182 | 25,491,709 | -447,960 | 0.17% | 1,483,155,085 |
| 2020-11-27 | 2020-11-25 | 58.667 | 25,939,669 | +711,073 | 0.17% | 1,521,795,050 |
| 2020-11-26 | 2020-11-24 | 55.065 | 25,228,596 | +117,586 | 0.17% | 1,389,212,037 |
| 2020-11-25 | 2020-11-23 | 54.511 | 25,111,010 | -305,123 | 0.17% | 1,368,822,831 |
| 2020-11-24 | 2020-11-20 | 53.887 | 25,416,133 | -127,591 | 0.17% | 1,369,611,514 |
| 2020-11-23 | 2020-11-19 | 54.165 | 25,543,724 | +532,421 | 0.17% | 1,383,564,127 |
| 2020-11-20 | 2020-11-18 | 54.303 | 25,011,303 | -324,899 | 0.17% | 1,358,190,558 |
| 2020-11-19 | 2020-11-17 | 54.372 | 25,336,202 | -28,804 | 0.17% | 1,377,588,462 |
| 2020-11-18 | 2020-11-16 | 53.749 | 25,365,006 | -240,149 | 0.17% | 1,363,342,639 |
| 2020-11-17 | 2020-11-13 | 51.602 | 25,605,155 | +398,344 | 0.17% | 1,321,271,322 |
| 2020-11-16 | 2020-11-12 | 53.126 | 25,206,811 | +283,796 | 0.17% | 1,339,126,474 |
| 2020-11-13 | 2020-11-11 | 54.372 | 24,923,015 | -1,945,934 | 0.17% | 1,355,122,520 |
| 2020-11-12 | 2020-11-10 | 52.225 | 26,868,949 | +600,930 | 0.18% | 1,403,234,817 |
| 2020-11-11 | 2020-11-09 | 48.277 | 26,268,019 | +27,945 | 0.18% | 1,268,143,578 |
| 2020-11-10 | 2020-11-06 | 48.069 | 26,240,074 | +293,140 | 0.18% | 1,261,341,988 |
| 2020-11-09 | 2020-11-05 | 47.307 | 25,946,934 | +1,034,306 | 0.17% | 1,227,481,846 |
| 2020-11-06 | 2020-11-04 | 46.823 | 24,912,628 | -639,749 | 0.17% | 1,166,472,665 |
| 2020-11-05 | 2020-11-03 | 46.823 | 25,552,377 | +2,357,338 | 0.17% | 1,196,427,342 |
| 2020-11-04 | 2020-11-02 | 45.437 | 23,195,039 | -5,214,213 | 0.16% | 1,053,919,095 |
| 2020-11-03 | 2020-10-30 | 44.468 | 28,409,252 | -479,148 | 0.19% | 1,263,290,279 |
| 2020-11-02 | 2020-10-29 | 44.745 | 28,888,400 | -79,712 | 0.19% | 1,292,600,542 |
| 2020-10-30 | 2020-10-28 | 45.229 | 28,968,112 | -3,540 | 0.19% | 1,310,212,381 |
| 2020-10-29 | 2020-10-27 | 46.823 | 28,971,652 | -149,443 | 0.19% | 1,356,526,502 |
| 2020-10-28 | 2020-10-23 | 44.675 | 29,121,095 | +2,421,142 | 0.19% | 1,300,995,345 |
| 2020-10-27 | 2020-10-22 | 43.290 | 26,699,953 | -7,075 | 0.18% | 1,155,842,984 |
| 2020-10-23 | 2020-10-21 | 43.013 | 26,707,028 | -1,487,987 | 0.18% | 1,148,749,906 |
| 2020-10-22 | 2020-10-20 | 42.667 | 28,195,015 | +481,183 | 0.19% | 1,202,988,205 |
| 2020-10-21 | 2020-10-19 | 42.805 | 27,713,832 | +142,276 | 0.19% | 1,186,296,863 |
| 2020-10-20 | 2020-10-16 | 41.766 | 27,571,556 | +241,982 | 0.18% | 1,151,560,913 |
| 2020-10-19 | 2020-10-15 | 41.420 | 27,329,574 | +111,746 | 0.18% | 1,131,989,434 |
| 2020-10-16 | 2020-10-14 | 42.251 | 27,217,828 | +885,385 | 0.18% | 1,149,983,548 |
| 2020-10-15 | 2020-10-12 | 43.567 | 26,332,443 | -565,084 | 0.18% | 1,147,229,022 |
| 2020-10-14 | 2020-10-09 | 43.567 | 26,897,527 | +691,380 | 0.18% | 1,171,848,112 |
| 2020-10-12 | 2020-10-08 | 43.498 | 26,206,147 | -48,673 | 0.18% | 1,139,911,522 |
| 2020-10-09 | 2020-10-07 | 43.706 | 26,254,820 | +36,671 | 0.18% | 1,147,484,245 |
| 2020-10-08 | 2020-10-06 | 43.013 | 26,218,149 | +103,597 | 0.18% | 1,127,721,744 |
| 2020-10-07 | 2020-10-05 | 42.944 | 26,114,552 | +518,255 | 0.17% | 1,121,456,923 |
| 2020-10-06 | 2020-09-30 | 41.281 | 25,596,297 | +189,004 | 0.17% | 1,056,651,387 |
| 2020-10-05 | 2020-09-29 | 41.558 | 25,407,293 | -530,794 | 0.17% | 1,055,888,289 |
| 2020-09-30 | 2020-09-28 | 42.667 | 25,938,087 | -286,610 | 0.17% | 1,106,692,538 |
| 2020-09-29 | 2020-09-25 | 39.065 | 26,224,697 | +55,875 | 0.18% | 1,024,466,850 |
| 2020-09-28 | 2020-09-24 | 39.619 | 26,168,822 | +134,959 | 0.18% | 1,036,784,579 |
| 2020-09-25 | 2020-09-23 | 39.827 | 26,033,863 | +163,989 | 0.17% | 1,036,847,266 |
| 2020-09-24 | 2020-09-22 | 39.758 | 25,869,874 | -77,353 | 0.17% | 1,028,524,243 |
| 2020-09-23 | 2020-09-21 | 40.589 | 25,947,227 | +591,310 | 0.17% | 1,053,166,156 |
| 2020-09-22 | 2020-09-18 | 42.874 | 25,355,917 | -230,824 | 0.17% | 1,087,122,032 |
| 2020-09-21 | 2020-09-17 | 42.805 | 25,586,741 | +93,529 | 0.17% | 1,095,246,250 |
| 2020-09-18 | 2020-09-16 | 43.983 | 25,493,212 | +133,415 | 0.17% | 1,121,260,724 |
| 2020-09-17 | 2020-09-15 | 44.398 | 25,359,797 | +140,685 | 0.17% | 1,125,931,914 |
| 2020-09-16 | 2020-09-14 | 44.606 | 25,219,112 | -11,605 | 0.17% | 1,124,926,078 |
| 2020-09-15 | 2020-09-11 | 44.675 | 25,230,717 | -64,930 | 0.17% | 1,127,191,315 |
| 2020-09-14 | 2020-09-10 | 44.883 | 25,295,647 | +471,042 | 0.17% | 1,135,348,328 |
| 2020-09-11 | 2020-09-09 | 45.299 | 24,824,605 | +276,454 | 0.17% | 1,124,523,206 |
| 2020-09-10 | 2020-09-08 | 45.714 | 24,548,151 | -1,019,996 | 0.16% | 1,122,202,026 |
| 2020-09-09 | 2020-09-07 | 45.507 | 25,568,147 | +108,051 | 0.17% | 1,163,517,584 |
| 2020-09-08 | 2020-09-04 | 45.853 | 25,460,096 | +490,260 | 0.17% | 1,167,417,914 |
| 2020-09-07 | 2020-09-03 | 46.338 | 24,969,836 | +119,629 | 0.17% | 1,157,044,693 |
| 2020-09-04 | 2020-09-02 | 45.922 | 24,850,207 | -5,631 | 0.17% | 1,141,173,994 |
| 2020-09-03 | 2020-09-01 | 46.407 | 24,855,838 | -794 | 0.17% | 1,153,483,906 |
| 2020-09-02 | 2020-08-31 | 46.823 | 24,856,632 | +67,739 | 0.17% | 1,163,850,789 |
| 2020-09-01 | 2020-08-28 | 47.100 | 24,788,893 | +51,731 | 0.17% | 1,167,547,001 |
| 2020-08-31 | 2020-08-27 | 46.130 | 24,737,162 | -154,525 | 0.17% | 1,141,122,922 |
| 2020-08-28 | 2020-08-26 | 47.030 | 24,891,687 | +187,579 | 0.17% | 1,170,664,456 |
| 2020-08-27 | 2020-08-25 | 47.584 | 24,704,108 | -119,231 | 0.17% | 1,175,531,419 |
| 2020-08-26 | 2020-08-24 | 46.961 | 24,823,339 | +75,684 | 0.17% | 1,165,730,660 |
| 2020-08-25 | 2020-08-21 | 46.615 | 24,747,655 | +219,799 | 0.17% | 1,153,605,835 |
| 2020-08-24 | 2020-08-20 | 46.615 | 24,527,856 | +148,424 | 0.16% | 1,143,359,959 |
| 2020-08-21 | 2020-08-19 | 47.307 | 24,379,432 | +34,258 | 0.16% | 1,153,327,410 |
| 2020-08-20 | 2020-08-18 | 47.446 | 24,345,174 | -98,105 | 0.16% | 1,155,079,248 |
| 2020-08-19 | 2020-08-17 | 47.931 | 24,443,279 | +13,414 | 0.16% | 1,171,585,225 |
| 2020-08-18 | 2020-08-14 | 48.069 | 24,429,865 | +76,455 | 0.16% | 1,174,326,508 |
| 2020-08-17 | 2020-08-13 | 49.039 | 24,353,410 | +90,086 | 0.16% | 1,194,266,816 |
| 2020-08-14 | 2020-08-12 | 49.524 | 24,263,324 | -622,034 | 0.16% | 1,201,613,133 |
| 2020-08-13 | 2020-08-11 | 47.238 | 24,885,358 | +19,129 | 0.17% | 1,175,537,789 |
| 2020-08-12 | 2020-08-10 | 45.853 | 24,866,229 | -126 | 0.17% | 1,140,187,421 |
| 2020-08-11 | 2020-08-07 | 45.437 | 24,866,355 | +15,643 | 0.17% | 1,129,859,121 |
| 2020-08-10 | 2020-08-06 | 46.407 | 24,850,712 | -313,022 | 0.17% | 1,153,246,024 |
| 2020-08-07 | 2020-08-05 | 47.030 | 25,163,734 | -2,075,382 | 0.17% | 1,183,458,919 |
| 2020-08-06 | 2020-08-04 | 46.615 | 27,239,116 | +1,443,202 | 0.18% | 1,269,744,675 |
| 2020-08-05 | 2020-08-03 | 46.268 | 25,795,914 | -1,876,052 | 0.17% | 1,193,536,513 |
| 2020-08-04 | 2020-07-31 | 48.416 | 27,671,966 | -1,434,624 | 0.19% | 1,339,755,406 |
| 2020-08-03 | 2020-07-30 | 49.385 | 29,106,590 | +1,914,126 | 0.19% | 1,437,438,210 |
| 2020-07-31 | 2020-07-29 | 49.524 | 27,192,464 | +2,857,399 | 0.18% | 1,346,675,413 |
| 2020-07-30 | 2020-07-28 | 48.208 | 24,335,065 | +658,004 | 0.16% | 1,173,140,632 |
| 2020-07-29 | 2020-07-27 | 48.970 | 23,677,061 | -5,122 | 0.16% | 1,159,459,368 |
| 2020-07-28 | 2020-07-24 | 49.870 | 23,682,183 | +252,685 | 0.16% | 1,181,034,423 |
| 2020-07-27 | 2020-07-23 | 50.632 | 23,429,498 | +55,815 | 0.16% | 1,186,284,040 |
| 2020-07-24 | 2020-07-22 | 50.701 | 23,373,683 | -479 | 0.16% | 1,185,076,968 |
| 2020-07-23 | 2020-07-21 | 51.948 | 23,374,162 | -613,897 | 0.16% | 1,214,243,088 |
| 2020-07-22 | 2020-07-20 | 50.701 | 23,988,059 | -243,135 | 0.16% | 1,216,226,652 |
| 2020-07-21 | 2020-07-17 | 51.186 | 24,231,194 | +729,397 | 0.16% | 1,240,302,388 |
| 2020-07-20 | 2020-07-16 | 51.533 | 23,501,797 | +77,472 | 0.16% | 1,211,106,495 |
| 2020-07-17 | 2020-07-15 | 51.533 | 23,424,325 | -34,766 | 0.16% | 1,207,114,168 |
| 2020-07-16 | 2020-07-14 | 51.048 | 23,459,091 | +454,959 | 0.16% | 1,197,531,634 |
| 2020-07-15 | 2020-07-13 | 51.602 | 23,004,132 | -921,538 | 0.15% | 1,187,053,931 |
| 2020-07-14 | 2020-07-10 | 50.424 | 23,925,670 | +1,149,123 | 0.16% | 1,206,434,685 |
| 2020-07-13 | 2020-07-09 | 51.394 | 22,776,547 | -232,256 | 0.15% | 1,170,577,350 |
| 2020-07-10 | 2020-07-08 | 51.255 | 23,008,803 | +1,283,008 | 0.15% | 1,179,326,540 |
| 2020-07-09 | 2020-07-07 | 53.541 | 21,725,795 | +176,267 | 0.15% | 1,163,224,386 |
| 2020-07-08 | 2020-07-06 | 54.442 | 21,549,528 | -596,872 | 0.14% | 1,173,190,764 |
| 2020-07-07 | 2020-07-03 | 51.879 | 22,146,400 | -238,227 | 0.15% | 1,148,929,245 |
| 2020-07-06 | 2020-07-02 | 51.671 | 22,384,627 | -503,439 | 0.15% | 1,156,636,828 |
| 2020-07-03 | 2020-06-30 | 50.147 | 22,888,066 | +825,420 | 0.15% | 1,147,772,963 |
| 2020-07-02 | 2020-06-29 | 49.939 | 22,062,646 | +131,284 | 0.15% | 1,101,795,992 |
| 2020-06-30 | 2020-06-26 | 50.840 | 21,931,362 | +164,979 | 0.15% | 1,114,987,479 |
| 2020-06-29 | 2020-06-24 | 51.255 | 21,766,383 | -981,534 | 0.15% | 1,115,645,745 |
| 2020-06-26 | 2020-06-23 | 51.879 | 22,747,917 | -655,389 | 0.15% | 1,180,135,242 |
| 2020-06-24 | 2020-06-22 | 50.840 | 23,403,306 | +1,082,088 | 0.16% | 1,189,820,913 |
| 2020-06-23 | 2020-06-19 | 51.740 | 22,321,218 | +868,047 | 0.15% | 1,154,906,479 |
| 2020-06-22 | 2020-06-18 | 51.394 | 21,453,171 | -12,879 | 0.14% | 1,102,563,793 |
| 2020-06-19 | 2020-06-17 | 52.225 | 21,466,050 | +234,812 | 0.14% | 1,121,067,621 |
| 2020-06-18 | 2020-06-16 | 51.810 | 21,231,238 | -92,874 | 0.14% | 1,099,981,152 |
| 2020-06-17 | 2020-06-15 | 50.563 | 21,324,112 | +796,767 | 0.14% | 1,078,206,987 |
| 2020-06-16 | 2020-06-12 | 51.671 | 20,527,345 | +13,506 | 0.14% | 1,060,669,146 |
| 2020-06-15 | 2020-06-11 | 52.433 | 20,513,839 | +80,564 | 0.14% | 1,075,600,881 |
| 2020-06-12 | 2020-06-10 | 55.065 | 20,433,275 | -370,038 | 0.14% | 1,125,157,801 |
| 2020-06-11 | 2020-06-09 | 55.896 | 20,803,313 | -2,318,171 | 0.14% | 1,162,825,013 |
| 2020-06-10 | 2020-06-08 | 56.797 | 23,121,484 | +465,585 | 0.15% | 1,313,221,197 |
| 2020-06-09 | 2020-06-05 | 56.104 | 22,655,899 | -2,538,581 | 0.15% | 1,271,085,152 |
| 2020-06-08 | 2020-06-04 | 53.818 | 25,194,480 | -873,251 | 0.17% | 1,355,922,117 |
| 2020-06-05 | 2020-06-03 | 52.849 | 26,067,731 | +6,530,112 | 0.17% | 1,377,641,115 |
| 2020-06-04 | 2020-06-02 | 51.533 | 19,537,619 | -1,294,610 | 0.13% | 1,006,822,468 |
| 2020-06-03 | 2020-06-01 | 50.701 | 20,832,229 | +917,647 | 0.14% | 1,056,221,853 |
| 2020-06-02 | 2020-05-29 | 49.662 | 19,914,582 | -618,791 | 0.13% | 989,005,434 |
| 2020-06-01 | 2020-05-28 | 51.255 | 20,533,373 | +1,224,594 | 0.14% | 1,052,447,263 |
| 2020-05-29 | 2020-05-27 | 51.740 | 19,308,779 | +3,623 | 0.13% | 999,041,986 |
| 2020-05-28 | 2020-05-26 | 51.117 | 19,305,156 | -346,292 | 0.13% | 986,820,139 |
| 2020-05-27 | 2020-05-25 | 49.455 | 19,651,448 | +759,660 | 0.13% | 971,854,154 |
| 2020-05-26 | 2020-05-22 | 49.662 | 18,891,788 | -39,236 | 0.13% | 938,211,055 |
| 2020-05-25 | 2020-05-21 | 53.333 | 18,931,024 | -12,157 | 0.13% | 1,009,655,367 |
| 2020-05-22 | 2020-05-20 | 53.264 | 18,943,181 | -2,812,606 | 0.13% | 1,008,991,658 |
| 2020-05-21 | 2020-05-19 | 54.649 | 21,755,787 | +2,600,555 | 0.15% | 1,188,940,520 |
| 2020-05-20 | 2020-05-18 | 52.918 | 19,155,232 | -1,395,184 | 0.13% | 1,013,652,514 |
| 2020-05-19 | 2020-05-15 | 52.779 | 20,550,416 | +1,789,300 | 0.14% | 1,084,635,753 |
| 2020-05-18 | 2020-05-14 | 52.918 | 18,761,116 | -16,246 | 0.13% | 992,796,767 |
| 2020-05-15 | 2020-05-13 | 53.887 | 18,777,362 | +74,142 | 0.13% | 1,011,864,834 |
| 2020-05-14 | 2020-05-12 | 54.442 | 18,703,220 | -1,069,718 | 0.13% | 1,018,233,205 |
| 2020-05-13 | 2020-05-11 | 55.481 | 19,772,938 | +1,085,161 | 0.13% | 1,097,013,691 |
| 2020-05-12 | 2020-05-08 | 54.788 | 18,687,777 | +453,453 | 0.13% | 1,023,864,425 |
| 2020-05-11 | 2020-05-07 | 53.818 | 18,234,324 | -550,978 | 0.12% | 981,338,897 |
| 2020-05-08 | 2020-05-06 | 54.026 | 18,785,302 | +425,950 | 0.13% | 1,014,894,995 |
| 2020-05-07 | 2020-05-05 | 54.026 | 18,359,352 | -59,208 | 0.12% | 991,882,615 |
| 2020-05-06 | 2020-05-04 | 53.472 | 18,418,560 | -597,372 | 0.12% | 984,875,424 |
| 2020-05-05 | 2020-04-29 | 55.758 | 19,015,932 | -1,157,810 | 0.13% | 1,060,283,060 |
| 2020-05-04 | 2020-04-28 | 55.342 | 20,173,742 | +1,476,176 | 0.14% | 1,116,455,888 |
| 2020-04-29 | 2020-04-27 | 54.719 | 18,697,566 | +320,386 | 0.13% | 1,023,105,674 |
| 2020-04-28 | 2020-04-24 | 53.680 | 18,377,180 | -541,920 | 0.12% | 986,481,394 |
| 2020-04-27 | 2020-04-23 | 53.610 | 18,919,100 | +648,913 | 0.13% | 1,014,261,079 |
| 2020-04-24 | 2020-04-22 | 53.818 | 18,270,187 | +1,906 | 0.12% | 983,268,980 |
| 2020-04-23 | 2020-04-21 | 54.234 | 18,268,281 | -428,020 | 0.12% | 990,758,421 |
| 2020-04-22 | 2020-04-20 | 55.481 | 18,696,301 | -281,137 | 0.13% | 1,037,281,266 |
| 2020-04-21 | 2020-04-17 | 54.719 | 18,977,438 | -1,252,708 | 0.13% | 1,038,419,893 |
| 2020-04-20 | 2020-04-16 | 54.996 | 20,230,146 | -81,875 | 0.14% | 1,112,571,284 |
| 2020-04-17 | 2020-04-15 | 56.242 | 20,312,021 | +487,935 | 0.14% | 1,142,398,155 |
| 2020-04-16 | 2020-04-14 | 57.420 | 19,824,086 | -526,522 | 0.13% | 1,138,298,151 |
| 2020-04-15 | 2020-04-09 | 56.797 | 20,350,608 | +28,008 | 0.14% | 1,155,844,919 |
| 2020-04-14 | 2020-04-08 | 55.273 | 20,322,600 | -201,294 | 0.14% | 1,123,286,366 |
| 2020-04-09 | 2020-04-07 | 55.619 | 20,523,894 | -184,058 | 0.14% | 1,141,520,290 |
| 2020-04-08 | 2020-04-06 | 53.957 | 20,707,952 | +865,163 | 0.14% | 1,117,333,794 |
| 2020-04-07 | 2020-04-03 | 52.502 | 19,842,789 | +259,094 | 0.13% | 1,041,790,150 |
| 2020-04-06 | 2020-04-02 | 53.887 | 19,583,695 | +263,926 | 0.13% | 1,055,316,092 |
| 2020-04-03 | 2020-04-01 | 55.342 | 19,319,769 | -443,523 | 0.13% | 1,069,195,287 |
| 2020-04-02 | 2020-03-31 | 61.160 | 19,763,292 | -260,475 | 0.13% | 1,208,727,263 |
| 2020-04-01 | 2020-03-30 | 61.645 | 20,023,767 | -205,234 | 0.13% | 1,234,366,471 |
| 2020-03-31 | 2020-03-27 | 62.892 | 20,229,001 | -8,121 | 0.14% | 1,272,238,727 |
| 2020-03-30 | 2020-03-26 | 63.307 | 20,237,122 | -4,752,603 | 0.14% | 1,281,159,710 |
| 2020-03-27 | 2020-03-25 | 64.139 | 24,989,725 | +4,931,557 | 0.17% | 1,602,805,376 |
| 2020-03-26 | 2020-03-24 | 62.476 | 20,058,168 | -170,472 | 0.13% | 1,253,158,860 |
| 2020-03-25 | 2020-03-23 | 61.229 | 20,228,640 | -661,609 | 0.14% | 1,238,589,168 |
| 2020-03-24 | 2020-03-20 | 65.108 | 20,890,249 | +230,946 | 0.14% | 1,360,128,050 |
| 2020-03-23 | 2020-03-19 | 61.784 | 20,659,303 | +19,105 | 0.14% | 1,276,406,028 |
| 2020-03-20 | 2020-03-18 | 61.714 | 20,640,198 | +609,010 | 0.14% | 1,273,796,027 |
| 2020-03-19 | 2020-03-17 | 62.268 | 20,031,188 | -128,126 | 0.13% | 1,247,310,923 |
| 2020-03-18 | 2020-03-16 | 60.675 | 20,159,314 | -53,803 | 0.13% | 1,223,173,835 |
| 2020-03-17 | 2020-03-13 | 63.307 | 20,213,117 | -156,861 | 0.14% | 1,279,640,016 |
| 2020-03-16 | 2020-03-12 | 64.623 | 20,369,978 | +110,905 | 0.14% | 1,316,377,743 |
| 2020-03-13 | 2020-03-11 | 67.394 | 20,259,073 | +596,423 | 0.14% | 1,365,339,757 |
| 2020-03-12 | 2020-03-10 | 67.740 | 19,662,650 | +221,712 | 0.13% | 1,331,954,012 |
| 2020-03-11 | 2020-03-09 | 67.533 | 19,440,938 | -2,953,702 | 0.13% | 1,312,895,494 |
| 2020-03-10 | 2020-03-06 | 70.165 | 22,394,640 | +2,174,424 | 0.15% | 1,571,309,940 |
| 2020-03-09 | 2020-03-05 | 71.758 | 20,220,216 | -70,527 | 0.14% | 1,450,954,764 |
| 2020-03-06 | 2020-03-04 | 71.134 | 20,290,743 | -120,541 | 0.14% | 1,443,366,830 |
| 2020-03-05 | 2020-03-03 | 72.797 | 20,411,284 | -256,494 | 0.14% | 1,485,871,896 |
| 2020-03-04 | 2020-03-02 | 73.143 | 20,667,778 | -201,831 | 0.14% | 1,511,701,462 |
| 2020-03-03 | 2020-02-28 | 73.628 | 20,869,609 | +1,963,918 | 0.14% | 1,536,582,575 |
| 2020-03-02 | 2020-02-27 | 75.359 | 18,905,691 | -1,529,816 | 0.13% | 1,424,720,842 |
| 2020-02-28 | 2020-02-26 | 77.022 | 20,435,507 | +164,190 | 0.14% | 1,573,977,541 |
| 2020-02-27 | 2020-02-25 | 77.645 | 20,271,317 | +442,762 | 0.14% | 1,573,968,022 |
| 2020-02-26 | 2020-02-24 | 78.268 | 19,828,555 | +599,682 | 0.13% | 1,551,950,398 |
| 2020-02-25 | 2020-02-21 | 78.476 | 19,228,873 | -1,388,288 | 0.13% | 1,509,009,826 |
| 2020-02-24 | 2020-02-20 | 78.684 | 20,617,161 | +543,454 | 0.14% | 1,622,241,550 |
| 2020-02-21 | 2020-02-19 | 78.961 | 20,073,707 | +1,440,039 | 0.13% | 1,585,041,944 |
| 2020-02-20 | 2020-02-18 | 80.000 | 18,633,668 | -1,039,011 | 0.13% | 1,490,694,553 |
| 2020-02-19 | 2020-02-17 | 82.286 | 19,672,679 | +1,182,684 | 0.13% | 1,618,781,652 |
| 2020-02-18 | 2020-02-14 | 82.632 | 18,489,995 | -254,724 | 0.12% | 1,527,867,048 |
| 2020-02-17 | 2020-02-13 | 82.355 | 18,744,719 | -7,606 | 0.13% | 1,543,722,080 |
| 2020-02-14 | 2020-02-12 | 82.217 | 18,752,325 | -439,148 | 0.13% | 1,541,750,746 |
| 2020-02-13 | 2020-02-11 | 81.247 | 19,191,473 | +663,836 | 0.13% | 1,559,246,035 |
| 2020-02-12 | 2020-02-10 | 80.485 | 18,527,637 | -1,361,014 | 0.12% | 1,491,195,170 |
| 2020-02-11 | 2020-02-07 | 80.069 | 19,888,651 | -324,903 | 0.13% | 1,592,470,837 |
| 2020-02-10 | 2020-02-06 | 80.208 | 20,213,554 | +1,540,092 | 0.14% | 1,621,285,749 |
| 2020-02-07 | 2020-02-05 | 78.684 | 18,673,462 | +145,376 | 0.13% | 1,469,303,457 |
| 2020-02-06 | 2020-02-04 | 78.407 | 18,528,086 | -3,324 | 0.12% | 1,452,731,360 |
| 2020-02-05 | 2020-02-03 | 78.268 | 18,531,410 | -475,399 | 0.12% | 1,450,424,861 |
| 2020-02-04 | 2020-01-31 | 78.753 | 19,006,809 | +45,008 | 0.13% | 1,496,849,036 |
| 2020-02-03 | 2020-01-30 | 78.546 | 18,961,801 | +147,426 | 0.13% | 1,489,364,390 |
| 2020-01-31 | 2020-01-29 | 79.723 | 18,814,375 | -2,275,486 | 0.13% | 1,499,938,479 |
| 2020-01-30 | 2020-01-24 | 81.385 | 21,089,861 | +1,873,524 | 0.14% | 1,716,405,553 |
| 2020-01-29 | 2020-01-22 | 82.147 | 19,216,337 | +712,603 | 0.13% | 1,578,569,191 |
| 2020-01-23 | 2020-01-21 | 81.939 | 18,503,734 | -176,279 | 0.12% | 1,516,185,881 |
| 2020-01-22 | 2020-01-20 | 83.048 | 18,680,013 | -126,040 | 0.13% | 1,551,331,761 |
| 2020-01-21 | 2020-01-17 | 83.325 | 18,806,053 | +482,310 | 0.13% | 1,567,009,430 |
| 2020-01-20 | 2020-01-16 | 82.978 | 18,323,743 | -1,049 | 0.12% | 1,520,475,186 |
| 2020-01-17 | 2020-01-15 | 82.840 | 18,324,792 | -250,933 | 0.12% | 1,518,023,729 |
| 2020-01-16 | 2020-01-14 | 82.771 | 18,575,725 | -733,548 | 0.12% | 1,537,524,360 |
| 2020-01-15 | 2020-01-13 | 83.048 | 19,309,273 | +973,077 | 0.13% | 1,603,590,345 |
| 2020-01-14 | 2020-01-10 | 82.909 | 18,336,196 | -62,249 | 0.12% | 1,520,238,476 |
| 2020-01-13 | 2020-01-09 | 82.909 | 18,398,445 | +40,866 | 0.12% | 1,525,399,488 |
| 2020-01-10 | 2020-01-08 | 82.147 | 18,357,579 | +24,312 | 0.12% | 1,508,024,585 |
| 2020-01-09 | 2020-01-07 | 82.978 | 18,333,267 | -245,758 | 0.12% | 1,521,265,472 |
| 2020-01-08 | 2020-01-06 | 83.117 | 18,579,025 | -284,204 | 0.12% | 1,544,231,802 |
| 2020-01-07 | 2020-01-03 | 83.671 | 18,863,229 | -1,635,759 | 0.13% | 1,578,306,330 |
| 2020-01-06 | 2020-01-02 | 84.364 | 20,498,988 | -20,640 | 0.14% | 1,729,370,460 |
| 2020-01-03 | 2019-12-31 | 84.294 | 20,519,628 | +1,141,186 | 0.14% | 1,729,690,453 |
| 2020-01-02 | 2019-12-27 | 84.294 | 19,378,442 | +623,098 | 0.13% | 1,633,494,824 |
| 2019-12-30 | 2019-12-24 | 83.810 | 18,755,344 | -12,327 | 0.13% | 1,571,877,623 |
| 2019-12-27 | 2019-12-20 | 84.156 | 18,767,671 | -143,836 | 0.13% | 1,579,410,375 |
| 2019-12-23 | 2019-12-19 | 84.225 | 18,911,507 | -393,307 | 0.13% | 1,592,824,913 |
| 2019-12-20 | 2019-12-18 | 83.948 | 19,304,814 | -540,270 | 0.13% | 1,620,602,738 |
| 2019-12-19 | 2019-12-17 | 84.087 | 19,845,084 | -436,893 | 0.13% | 1,668,706,491 |
| 2019-12-18 | 2019-12-16 | 83.117 | 20,281,977 | -128,204 | 0.14% | 1,685,775,970 |
| 2019-12-17 | 2019-12-13 | 83.602 | 20,410,181 | +1,559,782 | 0.14% | 1,706,327,747 |
| 2019-12-16 | 2019-12-12 | 81.178 | 18,850,399 | -10,463 | 0.13% | 1,530,229,203 |
| 2019-12-13 | 2019-12-11 | 80.416 | 18,860,862 | +118,324 | 0.13% | 1,516,708,372 |
| 2019-12-12 | 2019-12-10 | 79.792 | 18,742,538 | -103,036 | 0.13% | 1,495,509,603 |
| 2019-12-11 | 2019-12-09 | 79.931 | 18,845,574 | -188,737 | 0.13% | 1,506,341,723 |
| 2019-12-10 | 2019-12-06 | 79.584 | 19,034,311 | +148,510 | 0.13% | 1,514,835,648 |
| 2019-12-09 | 2019-12-05 | 79.238 | 18,885,801 | +132,381 | 0.13% | 1,496,476,015 |
| 2019-12-06 | 2019-12-04 | 78.961 | 18,753,420 | -48,190 | 0.13% | 1,480,790,632 |
| 2019-12-05 | 2019-12-03 | 80.277 | 18,801,610 | -247,825 | 0.13% | 1,509,339,031 |
| 2019-12-04 | 2019-12-02 | 80.900 | 19,049,435 | +185,993 | 0.13% | 1,541,108,688 |
| 2019-12-03 | 2019-11-29 | 80.485 | 18,863,442 | -86,096 | 0.13% | 1,518,222,404 |
| 2019-12-02 | 2019-11-28 | 81.455 | 18,949,538 | -315,472 | 0.13% | 1,543,527,156 |
| 2019-11-29 | 2019-11-27 | 81.662 | 19,265,010 | +247,033 | 0.13% | 1,573,226,926 |
| 2019-11-28 | 2019-11-26 | 81.455 | 19,017,977 | -44,379 | 0.13% | 1,549,101,828 |
| 2019-11-27 | 2019-11-25 | 81.732 | 19,062,356 | +266,670 | 0.13% | 1,557,998,051 |
| 2019-11-26 | 2019-11-22 | 80.554 | 18,795,686 | +26,318 | 0.13% | 1,514,070,936 |
| 2019-11-25 | 2019-11-21 | 80.208 | 18,769,368 | +61,088 | 0.13% | 1,505,450,692 |
| 2019-11-22 | 2019-11-20 | 81.039 | 18,708,280 | -64,016 | 0.13% | 1,516,100,706 |
| 2019-11-21 | 2019-11-19 | 81.524 | 18,772,296 | +832,125 | 0.13% | 1,530,390,226 |
| 2019-11-20 | 2019-11-18 | 80.623 | 17,940,171 | +116,901 | 0.12% | 1,446,398,243 |
| 2019-11-19 | 2019-11-15 | 79.931 | 17,823,270 | +118,076 | 0.12% | 1,424,628,151 |
| 2019-11-18 | 2019-11-14 | 80.208 | 17,705,194 | -144,499 | 0.12% | 1,420,095,581 |
| 2019-11-15 | 2019-11-13 | 80.693 | 17,849,693 | -295,603 | 0.12% | 1,440,339,939 |
| 2019-11-14 | 2019-11-12 | 81.801 | 18,145,296 | +93,112 | 0.12% | 1,484,302,031 |
| 2019-11-13 | 2019-11-11 | 81.732 | 18,052,184 | +428,258 | 0.12% | 1,475,435,014 |
| 2019-11-12 | 2019-11-08 | 83.186 | 17,623,926 | +15,281 | 0.12% | 1,466,067,596 |
| 2019-11-11 | 2019-11-07 | 83.394 | 17,608,645 | -421,653 | 0.12% | 1,468,455,370 |
| 2019-11-08 | 2019-11-06 | 83.602 | 18,030,298 | -133,303 | 0.12% | 1,507,365,259 |
| 2019-11-07 | 2019-11-05 | 83.255 | 18,163,601 | -204,043 | 0.12% | 1,512,219,200 |
| 2019-11-06 | 2019-11-04 | 83.255 | 18,367,644 | +808,715 | 0.12% | 1,529,206,896 |
| 2019-11-05 | 2019-11-01 | 82.563 | 17,558,929 | -71,690 | 0.12% | 1,449,714,908 |
| 2019-11-04 | 2019-10-31 | 82.424 | 17,630,619 | -230,485 | 0.12% | 1,453,191,499 |
| 2019-11-01 | 2019-10-30 | 82.009 | 17,861,104 | -190,678 | 0.12% | 1,464,766,263 |
| 2019-10-31 | 2019-10-29 | 82.355 | 18,051,782 | -1,800,334 | 0.12% | 1,486,655,225 |
| 2019-10-30 | 2019-10-28 | 83.463 | 19,852,116 | +568,715 | 0.13% | 1,656,922,434 |
| 2019-10-29 | 2019-10-25 | 85.403 | 19,283,401 | +72,136 | 0.13% | 1,646,853,761 |
| 2019-10-28 | 2019-10-24 | 85.680 | 19,211,265 | +52,611 | 0.13% | 1,646,015,760 |
| 2019-10-25 | 2019-10-23 | 84.779 | 19,158,654 | +166,944 | 0.13% | 1,624,256,970 |
| 2019-10-24 | 2019-10-22 | 85.056 | 18,991,710 | -223,637 | 0.13% | 1,615,365,353 |
| 2019-10-23 | 2019-10-21 | 84.710 | 19,215,347 | +86,739 | 0.13% | 1,627,732,427 |
| 2019-10-22 | 2019-10-18 | 84.364 | 19,128,608 | -228,263 | 0.13% | 1,613,760,134 |
| 2019-10-21 | 2019-10-17 | 84.364 | 19,356,871 | +63,801 | 0.13% | 1,633,017,245 |
| 2019-10-18 | 2019-10-16 | 83.255 | 19,293,070 | -3,769,014 | 0.13% | 1,606,253,676 |
| 2019-10-17 | 2019-10-15 | 83.048 | 23,062,084 | -845,532 | 0.16% | 1,915,252,596 |
| 2019-10-16 | 2019-10-14 | 83.048 | 23,907,616 | +266,470 | 0.16% | 1,985,472,068 |
| 2019-10-15 | 2019-10-11 | 81.662 | 23,641,146 | +63,308 | 0.16% | 1,930,592,688 |
| 2019-10-14 | 2019-10-10 | 79.584 | 23,577,838 | +639,707 | 0.16% | 1,876,429,858 |
| 2019-10-11 | 2019-10-09 | 81.585 | 22,938,131 | -2,389,694 | 0.15% | 1,871,403,176 |
| 2019-10-10 | 2019-10-08 | 82.076 | 25,327,825 | +434,862 | 0.17% | 2,078,813,907 |
| 2019-10-09 | 2019-10-04 | 81.795 | 24,892,963 | +2,820,537 | 0.17% | 2,036,131,039 |
| 2019-10-08 | 2019-10-03 | 82.638 | 22,072,426 | +315,377 | 0.15% | 1,824,020,596 |
| 2019-10-04 | 2019-10-02 | 83.761 | 21,757,049 | +2,881,047 | 0.15% | 1,822,399,716 |
| 2019-10-03 | 2019-09-30 | 84.815 | 18,876,002 | -282,178 | 0.13% | 1,600,958,796 |
| 2019-10-02 | 2019-09-27 | 84.112 | 19,158,180 | -522,926 | 0.13% | 1,611,440,494 |
| 2019-09-30 | 2019-09-26 | 83.902 | 19,681,106 | +521,828 | 0.13% | 1,651,279,583 |
| 2019-09-27 | 2019-09-25 | 83.410 | 19,159,278 | -284,267 | 0.13% | 1,598,080,989 |
| 2019-09-26 | 2019-09-24 | 84.183 | 19,443,545 | +282,900 | 0.13% | 1,636,808,374 |
| 2019-09-25 | 2019-09-23 | 83.551 | 19,160,645 | +770,787 | 0.13% | 1,600,885,575 |
| 2019-09-24 | 2019-09-20 | 84.253 | 18,389,858 | -632,952 | 0.13% | 1,549,397,416 |
| 2019-09-23 | 2019-09-19 | 83.832 | 19,022,810 | +48,944 | 0.13% | 1,594,711,781 |
| 2019-09-20 | 2019-09-18 | 84.042 | 18,973,866 | -243,764 | 0.13% | 1,594,605,233 |
| 2019-09-19 | 2019-09-17 | 83.902 | 19,217,630 | +1,058,268 | 0.13% | 1,612,393,127 |
| 2019-09-18 | 2019-09-16 | 85.095 | 18,159,362 | -708,505 | 0.12% | 1,545,277,253 |
| 2019-09-17 | 2019-09-13 | 85.236 | 18,867,867 | -342,387 | 0.13% | 1,608,217,185 |
| 2019-09-16 | 2019-09-12 | 84.604 | 19,210,254 | -1,156,042 | 0.13% | 1,625,261,919 |
| 2019-09-13 | 2019-09-11 | 85.306 | 20,366,296 | +3,086,599 | 0.14% | 1,737,366,867 |
| 2019-09-12 | 2019-09-10 | 82.708 | 17,279,697 | -187,578 | 0.12% | 1,429,172,394 |
| 2019-09-11 | 2019-09-09 | 81.725 | 17,467,275 | +485,059 | 0.12% | 1,427,517,180 |
| 2019-09-10 | 2019-09-06 | 81.304 | 16,982,216 | +71,142 | 0.12% | 1,380,721,620 |
| 2019-09-09 | 2019-09-05 | 80.742 | 16,911,074 | -452,102 | 0.12% | 1,365,438,788 |
| 2019-09-06 | 2019-09-04 | 81.304 | 17,363,176 | -402,461 | 0.12% | 1,411,695,182 |
| 2019-09-05 | 2019-09-03 | 78.566 | 17,765,637 | +473,355 | 0.12% | 1,395,770,696 |
| 2019-09-04 | 2019-09-02 | 78.706 | 17,292,282 | -974,145 | 0.12% | 1,361,009,409 |
| 2019-09-03 | 2019-08-30 | 79.057 | 18,266,427 | +421,611 | 0.13% | 1,444,093,129 |
| 2019-09-02 | 2019-08-29 | 78.847 | 17,844,816 | -11,392 | 0.12% | 1,407,003,041 |
| 2019-08-30 | 2019-08-28 | 78.706 | 17,856,208 | -395,684 | 0.12% | 1,405,393,868 |
| 2019-08-29 | 2019-08-27 | 78.706 | 18,251,892 | +14,598 | 0.12% | 1,436,536,643 |
| 2019-08-28 | 2019-08-26 | 78.917 | 18,237,294 | -4,613,806 | 0.12% | 1,439,229,049 |
| 2019-08-27 | 2019-08-23 | 80.181 | 22,851,100 | +149,197 | 0.16% | 1,832,214,941 |
| 2019-08-26 | 2019-08-22 | 79.830 | 22,701,903 | +281,063 | 0.16% | 1,812,282,655 |
| 2019-08-23 | 2019-08-21 | 80.321 | 22,420,840 | -401,005 | 0.15% | 1,800,864,800 |
| 2019-08-22 | 2019-08-20 | 80.602 | 22,821,845 | +194,101 | 0.16% | 1,839,483,281 |
| 2019-08-21 | 2019-08-19 | 81.374 | 22,627,744 | -140,410 | 0.15% | 1,841,314,182 |
| 2019-08-20 | 2019-08-16 | 79.338 | 22,768,154 | +737,493 | 0.16% | 1,806,381,469 |
| 2019-08-19 | 2019-08-15 | 79.759 | 22,030,661 | +1,901,047 | 0.15% | 1,757,150,922 |
| 2019-08-16 | 2019-08-14 | 82.557 | 20,129,614 | -398,735 | 0.14% | 1,661,844,758 |
| 2019-08-15 | 2019-08-13 | 82.130 | 20,528,349 | -61,758 | 0.14% | 1,685,997,190 |
| 2019-08-14 | 2019-08-12 | 84.052 | 20,590,107 | +58,208 | 0.14% | 1,730,635,135 |
| 2019-08-13 | 2019-08-09 | 85.404 | 20,531,899 | +4,047,921 | 0.14% | 1,753,506,502 |
| 2019-08-12 | 2019-08-08 | 85.689 | 16,483,978 | -915,596 | 0.11% | 1,412,490,477 |
| 2019-08-09 | 2019-08-07 | 85.689 | 17,399,574 | +1,129,319 | 0.12% | 1,490,946,698 |
| 2019-08-08 | 2019-08-06 | 85.831 | 16,270,255 | +337,221 | 0.11% | 1,396,492,741 |
| 2019-08-07 | 2019-08-05 | 86.827 | 15,933,034 | +514,171 | 0.11% | 1,383,424,074 |
| 2019-08-06 | 2019-08-02 | 88.464 | 15,418,863 | +587,009 | 0.11% | 1,364,019,232 |
| 2019-08-05 | 2019-08-01 | 89.745 | 14,831,854 | +5,536 | 0.10% | 1,331,090,376 |
| 2019-08-02 | 2019-07-31 | 90.172 | 14,826,318 | -98,075 | 0.10% | 1,336,924,681 |
| 2019-08-01 | 2019-07-30 | 90.813 | 14,924,393 | +97,682 | 0.10% | 1,355,327,862 |
| 2019-07-31 | 2019-07-29 | 90.955 | 14,826,711 | -206,674 | 0.10% | 1,348,567,507 |
| 2019-07-30 | 2019-07-26 | 91.453 | 15,033,385 | +130,477 | 0.10% | 1,374,855,080 |
| 2019-07-29 | 2019-07-25 | 92.023 | 14,902,908 | +7,236 | 0.10% | 1,371,407,627 |
| 2019-07-26 | 2019-07-24 | 92.094 | 14,895,672 | +249,530 | 0.10% | 1,371,801,875 |
| 2019-07-25 | 2019-07-23 | 92.165 | 14,646,142 | +18,059 | 0.10% | 1,349,864,028 |
| 2019-07-24 | 2019-07-22 | 91.738 | 14,628,083 | +215,388 | 0.10% | 1,341,953,133 |
| 2019-07-23 | 2019-07-19 | 92.592 | 14,412,695 | -72,246 | 0.10% | 1,334,502,857 |
| 2019-07-22 | 2019-07-18 | 92.165 | 14,484,941 | +113,916 | 0.10% | 1,335,006,912 |
| 2019-07-19 | 2019-07-17 | 92.521 | 14,371,025 | +116,790 | 0.10% | 1,329,621,755 |
| 2019-07-18 | 2019-07-16 | 92.663 | 14,254,235 | -116,300 | 0.10% | 1,320,845,175 |
| 2019-07-17 | 2019-07-15 | 92.521 | 14,370,535 | +140,079 | 0.10% | 1,329,576,420 |
| 2019-07-16 | 2019-07-12 | 92.806 | 14,230,456 | -100,070 | 0.10% | 1,320,667,296 |
| 2019-07-15 | 2019-07-11 | 92.806 | 14,330,526 | +158,230 | 0.10% | 1,329,954,362 |
| 2019-07-12 | 2019-07-10 | 92.379 | 14,172,296 | +11,348 | 0.10% | 1,309,217,863 |
| 2019-07-11 | 2019-07-09 | 92.379 | 14,160,948 | +76,535 | 0.10% | 1,308,169,549 |
| 2019-07-10 | 2019-07-08 | 92.521 | 14,084,413 | -162,449 | 0.10% | 1,303,104,123 |
| 2019-07-09 | 2019-07-05 | 93.162 | 14,246,862 | +5,902 | 0.10% | 1,327,259,613 |
| 2019-07-08 | 2019-07-04 | 93.375 | 14,240,960 | +91,951 | 0.10% | 1,329,750,361 |
| 2019-07-05 | 2019-07-03 | 93.233 | 14,149,009 | -75,362 | 0.10% | 1,319,150,462 |
| 2019-07-04 | 2019-07-02 | 93.019 | 14,224,371 | -240,116 | 0.10% | 1,323,139,619 |
| 2019-07-03 | 2019-06-28 | 92.236 | 14,464,487 | -3,242,939 | 0.10% | 1,334,151,203 |
| 2019-07-02 | 2019-06-27 | 92.592 | 17,707,426 | +190,726 | 0.12% | 1,639,569,185 |
| 2019-06-28 | 2019-06-26 | 91.311 | 17,516,700 | -687 | 0.12% | 1,599,469,503 |
| 2019-06-27 | 2019-06-25 | 91.240 | 17,517,387 | -69,833 | 0.12% | 1,598,285,521 |
| 2019-06-26 | 2019-06-24 | 91.596 | 17,587,220 | -25,505 | 0.12% | 1,610,915,493 |
| 2019-06-25 | 2019-06-21 | 92.023 | 17,612,725 | -197,032 | 0.12% | 1,620,772,631 |
| 2019-06-24 | 2019-06-20 | 92.806 | 17,809,757 | +306,291 | 0.12% | 1,652,846,797 |
| 2019-06-21 | 2019-06-19 | 92.735 | 17,503,466 | -214,711 | 0.12% | 1,623,175,528 |
| 2019-06-20 | 2019-06-18 | 91.169 | 17,718,177 | +519,177 | 0.12% | 1,615,344,588 |
| 2019-06-19 | 2019-06-17 | 91.382 | 17,199,000 | -159,692 | 0.12% | 1,571,684,013 |
| 2019-06-18 | 2019-06-14 | 90.813 | 17,358,692 | +2,101,335 | 0.12% | 1,576,393,687 |
| 2019-06-17 | 2019-06-13 | 91.525 | 15,257,357 | -2,730 | 0.11% | 1,396,423,961 |
| 2019-06-14 | 2019-06-12 | 92.094 | 15,260,087 | +613,418 | 0.11% | 1,405,362,307 |
| 2019-06-13 | 2019-06-11 | 93.162 | 14,646,669 | +29,012 | 0.10% | 1,364,506,249 |
| 2019-06-12 | 2019-06-10 | 92.877 | 14,617,657 | -345,683 | 0.10% | 1,357,642,091 |
| 2019-06-11 | 2019-06-06 | 91.525 | 14,963,340 | -96,145 | 0.10% | 1,369,514,163 |
| 2019-06-10 | 2019-06-05 | 91.453 | 15,059,485 | +472,997 | 0.10% | 1,377,242,015 |
| 2019-06-06 | 2019-06-04 | 90.671 | 14,586,488 | +65,716 | 0.10% | 1,322,565,478 |
| 2019-06-05 | 2019-06-03 | 90.101 | 14,520,772 | +689 | 0.10% | 1,308,339,421 |
| 2019-06-04 | 2019-05-31 | 91.169 | 14,520,083 | +89,964 | 0.10% | 1,323,778,258 |
| 2019-06-03 | 2019-05-30 | 91.809 | 14,430,119 | -62,515 | 0.10% | 1,324,819,275 |
| 2019-05-31 | 2019-05-29 | 92.308 | 14,492,634 | +2,742 | 0.10% | 1,337,778,820 |
| 2019-05-30 | 2019-05-28 | 93.162 | 14,489,892 | +45,207 | 0.10% | 1,349,900,662 |
| 2019-05-29 | 2019-05-27 | 93.162 | 14,444,685 | -129,379 | 0.10% | 1,345,689,108 |
| 2019-05-28 | 2019-05-24 | 93.090 | 14,574,064 | -552,622 | 0.10% | 1,356,705,019 |
| 2019-05-27 | 2019-05-23 | 92.877 | 15,126,686 | +303,023 | 0.10% | 1,404,919,106 |
| 2019-05-24 | 2019-05-22 | 92.948 | 14,823,663 | +196,516 | 0.10% | 1,377,830,282 |
| 2019-05-23 | 2019-05-21 | 92.663 | 14,627,147 | +335,297 | 0.10% | 1,355,400,450 |
| 2019-05-22 | 2019-05-20 | 92.806 | 14,291,850 | -18,437 | 0.10% | 1,326,365,009 |
| 2019-05-21 | 2019-05-17 | 93.304 | 14,310,287 | -63,425 | 0.10% | 1,335,205,310 |
| 2019-05-20 | 2019-05-16 | 94.087 | 14,373,712 | -5,325,779 | 0.10% | 1,352,375,858 |
| 2019-05-17 | 2019-05-15 | 96.066 | 19,699,491 | +564,578 | 0.14% | 1,892,452,081 |
| 2019-05-16 | 2019-05-14 | 95.490 | 19,134,913 | -48,690 | 0.13% | 1,827,191,529 |
| 2019-05-15 | 2019-05-10 | 96.354 | 19,183,603 | +5,232,051 | 0.13% | 1,848,418,680 |
| 2019-05-14 | 2019-05-09 | 95.706 | 13,951,552 | +115,155 | 0.10% | 1,335,246,844 |
| 2019-05-10 | 2019-05-08 | 97.146 | 13,836,397 | -141,206 | 0.10% | 1,344,153,977 |
| 2019-05-09 | 2019-05-07 | 98.947 | 13,977,603 | +2,500 | 0.10% | 1,383,036,020 |
| 2019-05-08 | 2019-05-06 | 98.082 | 13,975,103 | -1,973,011 | 0.10% | 1,370,711,897 |
| 2019-05-07 | 2019-05-03 | 100.387 | 15,948,114 | +2,242,302 | 0.11% | 1,600,980,943 |
| 2019-05-06 | 2019-05-02 | 98.298 | 13,705,812 | -44,889 | 0.10% | 1,347,260,196 |
| 2019-05-03 | 2019-04-30 | 97.506 | 13,750,701 | -50,353 | 0.10% | 1,340,780,114 |
| 2019-05-02 | 2019-04-29 | 97.146 | 13,801,054 | -301,269 | 0.10% | 1,340,720,537 |
| 2019-04-30 | 2019-04-26 | 96.498 | 14,102,323 | +320,491 | 0.10% | 1,360,847,667 |
| 2019-04-29 | 2019-04-25 | 96.354 | 13,781,832 | -64,152 | 0.10% | 1,327,935,931 |
| 2019-04-26 | 2019-04-24 | 96.786 | 13,845,984 | +129,731 | 0.10% | 1,340,099,827 |
| 2019-04-25 | 2019-04-23 | 97.506 | 13,716,253 | +63,989 | 0.10% | 1,337,421,217 |
| 2019-04-24 | 2019-04-18 | 97.362 | 13,652,264 | +49,446 | 0.10% | 1,329,215,591 |
| 2019-04-23 | 2019-04-17 | 97.722 | 13,602,818 | -158,085 | 0.10% | 1,329,299,349 |
| 2019-04-18 | 2019-04-16 | 97.362 | 13,760,903 | -283,566 | 0.10% | 1,339,792,932 |
| 2019-04-17 | 2019-04-15 | 96.642 | 14,044,469 | +35,213 | 0.10% | 1,357,287,648 |
| 2019-04-16 | 2019-04-12 | 96.354 | 14,009,256 | +366,885 | 0.10% | 1,349,849,164 |
| 2019-04-15 | 2019-04-11 | 95.922 | 13,642,371 | +73,234 | 0.10% | 1,308,603,682 |
| 2019-04-12 | 2019-04-10 | 96.426 | 13,569,137 | -354,614 | 0.10% | 1,308,419,058 |
| 2019-04-11 | 2019-04-09 | 96.498 | 13,923,751 | -47,104 | 0.10% | 1,343,615,804 |
| 2019-04-10 | 2019-04-08 | 96.066 | 13,970,855 | +46,122 | 0.10% | 1,342,124,709 |
| 2019-04-09 | 2019-04-04 | 95.778 | 13,924,733 | -1,516,333 | 0.10% | 1,333,682,875 |
| 2019-04-08 | 2019-04-03 | 95.634 | 15,441,066 | +224,183 | 0.11% | 1,476,690,264 |
| 2019-04-04 | 2019-04-02 | 94.266 | 15,216,883 | -211,300 | 0.11% | 1,434,430,150 |
| 2019-04-03 | 2019-04-01 | 93.258 | 15,428,183 | -315,493 | 0.11% | 1,438,793,964 |
| 2019-04-02 | 2019-03-29 | 92.033 | 15,743,676 | +20,329 | 0.11% | 1,448,942,177 |
| 2019-04-01 | 2019-03-28 | 91.745 | 15,723,347 | +1,326,980 | 0.11% | 1,442,542,058 |
| 2019-03-29 | 2019-03-27 | 91.961 | 14,396,367 | +6,959 | 0.10% | 1,323,908,175 |
| 2019-03-28 | 2019-03-26 | 92.033 | 14,389,408 | +72,616 | 0.10% | 1,324,304,448 |
| 2019-03-27 | 2019-03-25 | 91.745 | 14,316,792 | -19,031 | 0.10% | 1,313,497,349 |
| 2019-03-26 | 2019-03-22 | 93.258 | 14,335,823 | +972 | 0.10% | 1,336,923,188 |
| 2019-03-25 | 2019-03-21 | 93.330 | 14,334,851 | +233,665 | 0.10% | 1,337,864,844 |
| 2019-03-22 | 2019-03-20 | 93.690 | 14,101,186 | +266,703 | 0.10% | 1,321,134,381 |
| 2019-03-21 | 2019-03-19 | 94.122 | 13,834,483 | +360,843 | 0.10% | 1,302,124,705 |
| 2019-03-20 | 2019-03-18 | 93.762 | 13,473,640 | +854,075 | 0.10% | 1,263,310,136 |
| 2019-03-19 | 2019-03-15 | 93.402 | 12,619,565 | -824,156 | 0.09% | 1,178,686,795 |
| 2019-03-18 | 2019-03-14 | 93.113 | 13,443,721 | +608,017 | 0.09% | 1,251,791,715 |
| 2019-03-15 | 2019-03-13 | 92.753 | 12,835,704 | -109,031 | 0.09% | 1,190,555,412 |
| 2019-03-14 | 2019-03-12 | 93.402 | 12,944,735 | -252,335 | 0.09% | 1,209,058,174 |
| 2019-03-13 | 2019-03-11 | 92.825 | 13,197,070 | -1,758,109 | 0.09% | 1,225,023,711 |
| 2019-03-12 | 2019-03-08 | 92.537 | 14,955,179 | -915,558 | 0.11% | 1,383,913,036 |
| 2019-03-11 | 2019-03-07 | 93.402 | 15,870,737 | +1,270,498 | 0.11% | 1,482,351,264 |
| 2019-03-08 | 2019-03-06 | 93.185 | 14,600,239 | +843,504 | 0.10% | 1,360,530,551 |
| 2019-03-07 | 2019-03-05 | 92.681 | 13,756,735 | -204,739 | 0.10% | 1,274,993,514 |
| 2019-03-06 | 2019-03-04 | 92.465 | 13,961,474 | +1,056,957 | 0.10% | 1,290,952,767 |
| 2019-03-05 | 2019-03-01 | 92.465 | 12,904,517 | +22,080 | 0.09% | 1,193,220,854 |
| 2019-03-04 | 2019-02-28 | 92.393 | 12,882,437 | +948,076 | 0.09% | 1,190,251,509 |
| 2019-03-01 | 2019-02-27 | 92.321 | 11,934,361 | +1,216,730 | 0.08% | 1,101,796,156 |
| 2019-02-28 | 2019-02-26 | 92.105 | 10,717,631 | -702,577 | 0.08% | 987,150,573 |
| 2019-02-27 | 2019-02-25 | 92.465 | 11,420,208 | +487,736 | 0.08% | 1,055,973,683 |
| 2019-02-26 | 2019-02-22 | 92.753 | 10,932,472 | -513,342 | 0.08% | 1,014,024,140 |
| 2019-02-25 | 2019-02-21 | 93.474 | 11,445,814 | -467,492 | 0.08% | 1,069,880,898 |
| 2019-02-22 | 2019-02-20 | 97.564 | 11,913,306 | +240,691 | 0.08% | 1,162,310,552 |
| 2019-02-21 | 2019-02-19 | 97.712 | 11,672,615 | +515,208 | 0.08% | 1,140,551,950 |
| 2019-02-20 | 2019-02-18 | 100.001 | 11,157,407 | +590,115 | 0.08% | 1,115,755,422 |
| 2019-02-19 | 2019-02-15 | 98.007 | 10,567,292 | -322,939 | 0.08% | 1,035,670,717 |
| 2019-02-18 | 2019-02-14 | 99.263 | 10,890,231 | +51,605 | 0.08% | 1,080,994,356 |
| 2019-02-15 | 2019-02-13 | 99.115 | 10,838,626 | +271,170 | 0.08% | 1,074,270,902 |
| 2019-02-14 | 2019-02-12 | 97.859 | 10,567,456 | +5,503 | 0.08% | 1,034,125,846 |
| 2019-02-13 | 2019-02-11 | 97.490 | 10,561,953 | +30,871 | 0.08% | 1,029,686,995 |
| 2019-02-12 | 2019-02-08 | 97.269 | 10,531,082 | +216,990 | 0.08% | 1,024,344,017 |
| 2019-02-11 | 2019-02-04 | 97.416 | 10,314,092 | -319,043 | 0.07% | 1,004,761,215 |
| 2019-02-08 | 2019-01-31 | 98.524 | 10,633,135 | -154,577 | 0.08% | 1,047,621,067 |
| 2019-02-01 | 2019-01-30 | 97.933 | 10,787,712 | +17,672 | 0.08% | 1,056,476,725 |
| 2019-01-31 | 2019-01-29 | 97.416 | 10,770,040 | +278,650 | 0.08% | 1,049,178,006 |
| 2019-01-30 | 2019-01-28 | 97.269 | 10,491,390 | -6,270 | 0.08% | 1,020,483,231 |
| 2019-01-29 | 2019-01-25 | 97.342 | 10,497,660 | +267,365 | 0.08% | 1,021,868,422 |
| 2019-01-28 | 2019-01-24 | 96.456 | 10,230,295 | +53,787 | 0.07% | 986,775,595 |
| 2019-01-25 | 2019-01-23 | 95.939 | 10,176,508 | -77,177 | 0.07% | 976,326,316 |
| 2019-01-24 | 2019-01-22 | 96.161 | 10,253,685 | -31,277 | 0.07% | 986,002,513 |
| 2019-01-23 | 2019-01-21 | 96.530 | 10,284,962 | -49,948 | 0.07% | 992,808,176 |
| 2019-01-22 | 2019-01-18 | 96.530 | 10,334,910 | +277,700 | 0.07% | 997,629,660 |
| 2019-01-21 | 2019-01-17 | 96.235 | 10,057,210 | +86,325 | 0.07% | 967,852,108 |
| 2019-01-18 | 2019-01-16 | 96.235 | 9,970,885 | +28,392 | 0.07% | 959,544,651 |
| 2019-01-17 | 2019-01-15 | 96.161 | 9,942,493 | +15,300 | 0.07% | 956,078,042 |
| 2019-01-16 | 2019-01-14 | 95.348 | 9,927,193 | -262,807 | 0.07% | 946,541,748 |
| 2019-01-15 | 2019-01-11 | 96.604 | 10,190,000 | -158,410 | 0.07% | 984,394,082 |
| 2019-01-14 | 2019-01-10 | 95.718 | 10,348,410 | -355,782 | 0.08% | 990,525,578 |
| 2019-01-11 | 2019-01-09 | 96.752 | 10,704,192 | +325,700 | 0.08% | 1,035,648,194 |
| 2019-01-10 | 2019-01-08 | 95.644 | 10,378,492 | +107,660 | 0.08% | 992,638,440 |
| 2019-01-09 | 2019-01-07 | 95.865 | 10,270,832 | -759,132 | 0.07% | 984,617,123 |
| 2019-01-08 | 2019-01-04 | 95.053 | 11,029,964 | +471,808 | 0.08% | 1,048,430,648 |
| 2019-01-07 | 2019-01-03 | 93.428 | 10,558,156 | +460,054 | 0.08% | 986,428,624 |
| 2019-01-04 | 2019-01-02 | 93.502 | 10,098,102 | -66,044 | 0.07% | 944,192,453 |
| 2019-01-03 | 2018-12-31 | 95.718 | 10,164,146 | -2,941 | 0.07% | 972,888,259 |
| 2019-01-02 | 2018-12-27 | 94.536 | 10,167,087 | -20,742 | 0.07% | 961,155,323 |
| 2018-12-28 | 2018-12-24 | 94.758 | 10,187,829 | +46,013 | 0.07% | 965,373,491 |
| 2018-12-27 | 2018-12-20 | 93.871 | 10,141,816 | +107,698 | 0.07% | 952,024,979 |
| 2018-12-21 | 2018-12-19 | 94.684 | 10,034,118 | -69,163 | 0.07% | 950,067,135 |
| 2018-12-20 | 2018-12-18 | 94.241 | 10,103,281 | +61 | 0.07% | 952,138,601 |
| 2018-12-19 | 2018-12-17 | 94.905 | 10,103,220 | -62,251 | 0.07% | 958,848,523 |
| 2018-12-18 | 2018-12-14 | 94.684 | 10,165,471 | -171,851 | 0.07% | 962,504,119 |
| 2018-12-17 | 2018-12-13 | 96.309 | 10,337,322 | +51,215 | 0.07% | 995,572,064 |
| 2018-12-14 | 2018-12-12 | 94.536 | 10,286,107 | +11,744 | 0.07% | 972,406,993 |
| 2018-12-13 | 2018-12-11 | 93.576 | 10,274,363 | +102,496 | 0.07% | 961,432,030 |
| 2018-12-12 | 2018-12-10 | 94.167 | 10,171,867 | +30,529 | 0.07% | 957,850,927 |
| 2018-12-11 | 2018-12-07 | 94.093 | 10,141,338 | -184,225 | 0.07% | 954,227,111 |
| 2018-12-10 | 2018-12-06 | 95.939 | 10,325,563 | -14,070 | 0.07% | 990,626,537 |
| 2018-12-07 | 2018-12-05 | 97.933 | 10,339,633 | +38,836 | 0.08% | 1,012,594,849 |
| 2018-12-06 | 2018-12-04 | 100.592 | 10,300,797 | -117,393 | 0.07% | 1,036,179,515 |
| 2018-12-05 | 2018-12-03 | 100.740 | 10,418,190 | +275,609 | 0.08% | 1,049,527,227 |
| 2018-12-04 | 2018-11-30 | 98.820 | 10,142,581 | -177,336 | 0.07% | 1,002,286,000 |
| 2018-12-03 | 2018-11-29 | 98.450 | 10,319,917 | -331,764 | 0.07% | 1,015,999,326 |
| 2018-11-30 | 2018-11-28 | 99.927 | 10,651,681 | -777,050 | 0.08% | 1,064,395,462 |
| 2018-11-29 | 2018-11-27 | 99.115 | 11,428,731 | +76,343 | 0.08% | 1,132,759,186 |
| 2018-11-28 | 2018-11-26 | 98.746 | 11,352,388 | +59,793 | 0.08% | 1,121,000,223 |
| 2018-11-27 | 2018-11-23 | 97.342 | 11,292,595 | +795,520 | 0.08% | 1,099,249,379 |
| 2018-11-26 | 2018-11-22 | 97.416 | 10,497,075 | -92,605 | 0.08% | 1,022,586,751 |
| 2018-11-23 | 2018-11-21 | 96.456 | 10,589,680 | -62,828 | 0.08% | 1,021,440,514 |
| 2018-11-22 | 2018-11-20 | 96.161 | 10,652,508 | -126,191 | 0.08% | 1,024,353,650 |
| 2018-11-21 | 2018-11-19 | 97.564 | 10,778,699 | +250,948 | 0.08% | 1,051,613,682 |
| 2018-11-20 | 2018-11-16 | 97.786 | 10,527,751 | -118,961 | 0.08% | 1,029,462,795 |
| 2018-11-19 | 2018-11-15 | 97.490 | 10,646,712 | -106,655 | 0.08% | 1,037,950,168 |
| 2018-11-16 | 2018-11-14 | 96.382 | 10,753,367 | +113,734 | 0.08% | 1,036,434,941 |
| 2018-11-15 | 2018-11-13 | 95.644 | 10,639,633 | -25,617 | 0.08% | 1,017,614,958 |
| 2018-11-14 | 2018-11-12 | 96.087 | 10,665,250 | +154,096 | 0.08% | 1,024,791,236 |
| 2018-11-13 | 2018-11-09 | 95.496 | 10,511,154 | -418,922 | 0.08% | 1,003,774,110 |
| 2018-11-12 | 2018-11-08 | 97.342 | 10,930,076 | +339,492 | 0.08% | 1,063,960,875 |
| 2018-11-09 | 2018-11-07 | 97.416 | 10,590,584 | -238,496 | 0.08% | 1,031,696,057 |
| 2018-11-08 | 2018-11-06 | 97.564 | 10,829,080 | +121,669 | 0.08% | 1,056,529,057 |
| 2018-11-07 | 2018-11-05 | 96.752 | 10,707,411 | -39,698 | 0.08% | 1,035,959,637 |
| 2018-11-06 | 2018-11-02 | 98.081 | 10,747,109 | -4,491,903 | 0.08% | 1,054,087,819 |
| 2018-11-05 | 2018-11-01 | 96.087 | 15,239,012 | +473,988 | 0.11% | 1,464,270,030 |
| 2018-11-02 | 2018-10-31 | 95.127 | 14,765,024 | +234,036 | 0.11% | 1,404,549,619 |
| 2018-11-01 | 2018-10-30 | 93.280 | 14,530,988 | +1,088,504 | 0.11% | 1,355,456,425 |
| 2018-10-31 | 2018-10-29 | 93.871 | 13,442,484 | +1,504,884 | 0.10% | 1,261,862,821 |
| 2018-10-30 | 2018-10-26 | 89.366 | 11,937,600 | +89,092 | 0.09% | 1,066,815,849 |
| 2018-10-29 | 2018-10-25 | 90.178 | 11,848,508 | +244,962 | 0.09% | 1,068,479,997 |
| 2018-10-26 | 2018-10-24 | 90.991 | 11,603,546 | -8,972 | 0.08% | 1,055,816,639 |
| 2018-10-25 | 2018-10-23 | 92.173 | 11,612,518 | -22,305 | 0.08% | 1,070,355,516 |
| 2018-10-24 | 2018-10-22 | 95.053 | 11,634,823 | +115,358 | 0.08% | 1,105,924,282 |
| 2018-10-23 | 2018-10-19 | 94.314 | 11,519,465 | -76,353 | 0.08% | 1,086,451,322 |
| 2018-10-22 | 2018-10-18 | 95.348 | 11,595,818 | -141,903 | 0.08% | 1,105,642,435 |
| 2018-10-19 | 2018-10-16 | 95.718 | 11,737,721 | +293,488 | 0.09% | 1,123,507,174 |
| 2018-10-18 | 2018-10-15 | 95.644 | 11,444,233 | -56,394 | 0.08% | 1,094,569,962 |
| 2018-10-16 | 2018-10-12 | 97.564 | 11,500,627 | -486,995 | 0.08% | 1,122,047,912 |
| 2018-10-15 | 2018-10-11 | 97.564 | 11,987,622 | -4,952,772 | 0.09% | 1,169,561,123 |
| 2018-10-12 | 2018-10-10 | 101.762 | 16,940,394 | +222,594 | 0.12% | 1,723,889,533 |
| 2018-10-11 | 2018-10-09 | 101.090 | 16,717,800 | -103,059 | 0.12% | 1,689,996,247 |
| 2018-10-10 | 2018-10-08 | 101.687 | 16,820,859 | -344,750 | 0.12% | 1,710,468,630 |
| 2018-10-09 | 2018-10-05 | 102.285 | 17,165,609 | +5,965,109 | 0.13% | 1,755,785,597 |
| 2018-10-08 | 2018-10-04 | 101.687 | 11,200,500 | -2,923,615 | 0.08% | 1,138,949,200 |
| 2018-10-05 | 2018-10-03 | 101.538 | 14,124,115 | +168,154 | 0.10% | 1,434,133,299 |
| 2018-10-04 | 2018-10-02 | 101.239 | 13,955,961 | +1,976,619 | 0.10% | 1,412,888,403 |
| 2018-10-03 | 2018-09-28 | 103.406 | 11,979,342 | +103,259 | 0.09% | 1,238,733,470 |
| 2018-10-02 | 2018-09-27 | 103.705 | 11,876,083 | +139,289 | 0.09% | 1,231,605,184 |
| 2018-09-28 | 2018-09-26 | 104.078 | 11,736,794 | -11,283 | 0.09% | 1,221,544,849 |
| 2018-09-27 | 2018-09-24 | 103.032 | 11,748,077 | -2,810,560 | 0.09% | 1,210,430,529 |
| 2018-09-26 | 2018-09-21 | 104.228 | 14,558,637 | -102,591 | 0.11% | 1,517,412,801 |
| 2018-09-24 | 2018-09-20 | 102.584 | 14,661,228 | +843,574 | 0.11% | 1,504,006,465 |
| 2018-09-21 | 2018-09-19 | 101.538 | 13,817,654 | +1,038,655 | 0.10% | 1,403,015,886 |
| 2018-09-20 | 2018-09-18 | 101.239 | 12,778,999 | +284,059 | 0.09% | 1,293,733,874 |
| 2018-09-19 | 2018-09-17 | 100.940 | 12,494,940 | +113,069 | 0.09% | 1,261,241,761 |
| 2018-09-18 | 2018-09-14 | 101.463 | 12,381,871 | +299,672 | 0.09% | 1,256,304,349 |
| 2018-09-17 | 2018-09-13 | 100.940 | 12,082,199 | +481,646 | 0.09% | 1,219,579,601 |
| 2018-09-14 | 2018-09-12 | 99.595 | 11,600,553 | +587,512 | 0.09% | 1,155,360,885 |
| 2018-09-13 | 2018-09-11 | 99.072 | 11,013,041 | -119,922 | 0.08% | 1,091,087,545 |
| 2018-09-12 | 2018-09-10 | 99.147 | 11,132,963 | -32,791 | 0.08% | 1,103,800,297 |
| 2018-09-11 | 2018-09-07 | 100.417 | 11,165,754 | -110,325 | 0.08% | 1,121,233,699 |
| 2018-09-10 | 2018-09-06 | 100.865 | 11,276,079 | +138,560 | 0.08% | 1,137,367,192 |
| 2018-09-07 | 2018-09-05 | 101.314 | 11,137,519 | +89,057 | 0.08% | 1,128,384,120 |
| 2018-09-06 | 2018-09-04 | 102.808 | 11,048,462 | +53,135 | 0.08% | 1,135,871,174 |
| 2018-09-05 | 2018-09-03 | 102.136 | 10,995,327 | +67,660 | 0.08% | 1,123,014,807 |
| 2018-09-04 | 2018-08-31 | 102.883 | 10,927,667 | +109,817 | 0.08% | 1,124,268,935 |
| 2018-09-03 | 2018-08-30 | 103.854 | 10,817,850 | -155,567 | 0.08% | 1,123,478,003 |
| 2018-08-31 | 2018-08-29 | 104.825 | 10,973,417 | +58,957 | 0.08% | 1,150,292,723 |
| 2018-08-30 | 2018-08-28 | 104.900 | 10,914,460 | +134,645 | 0.08% | 1,144,928,008 |
| 2018-08-29 | 2018-08-27 | 104.751 | 10,779,815 | +4,256 | 0.08% | 1,129,192,902 |
| 2018-08-28 | 2018-08-24 | 103.705 | 10,775,559 | -67,317 | 0.08% | 1,117,475,714 |
| 2018-08-27 | 2018-08-23 | 104.078 | 10,842,876 | +10,160 | 0.08% | 1,128,507,438 |
| 2018-08-24 | 2018-08-22 | 104.676 | 10,832,716 | -7,061 | 0.08% | 1,133,924,949 |
| 2018-08-23 | 2018-08-21 | 105.050 | 10,839,777 | -49 | 0.08% | 1,138,713,545 |
| 2018-08-22 | 2018-08-20 | 105.423 | 10,839,826 | +95,616 | 0.08% | 1,142,768,190 |
| 2018-08-21 | 2018-08-17 | 104.751 | 10,744,210 | -73,994 | 0.08% | 1,125,463,254 |
| 2018-08-20 | 2018-08-16 | 104.825 | 10,818,204 | -3,220,764 | 0.08% | 1,134,022,459 |
| 2018-08-17 | 2018-08-15 | 108.103 | 14,038,968 | +107,903 | 0.10% | 1,517,653,692 |
| 2018-08-16 | 2018-08-14 | 109.312 | 13,931,065 | +50,849 | 0.10% | 1,522,827,512 |
| 2018-08-15 | 2018-08-13 | 108.934 | 13,880,216 | +172,015 | 0.10% | 1,512,026,315 |
| 2018-08-14 | 2018-08-10 | 109.689 | 13,708,201 | +90,147 | 0.10% | 1,503,643,720 |
| 2018-08-13 | 2018-08-09 | 110.823 | 13,618,054 | -75,209 | 0.10% | 1,509,186,913 |
| 2018-08-10 | 2018-08-08 | 110.143 | 13,693,263 | -37,429 | 0.10% | 1,508,211,814 |
| 2018-08-09 | 2018-08-07 | 110.067 | 13,730,692 | +3,244,352 | 0.10% | 1,511,297,075 |
| 2018-08-08 | 2018-08-06 | 109.765 | 10,486,340 | -63,747 | 0.08% | 1,151,032,043 |
| 2018-08-07 | 2018-08-03 | 109.236 | 10,550,087 | -52,883 | 0.08% | 1,152,450,282 |
| 2018-08-06 | 2018-08-02 | 109.992 | 10,602,970 | +41,777 | 0.08% | 1,166,236,883 |
| 2018-08-03 | 2018-08-01 | 112.182 | 10,561,193 | +219,932 | 0.08% | 1,184,778,863 |
| 2018-08-02 | 2018-07-31 | 112.711 | 10,341,261 | -75,983 | 0.08% | 1,165,574,902 |
| 2018-08-01 | 2018-07-30 | 112.862 | 10,417,244 | +41,687 | 0.08% | 1,175,712,942 |
| 2018-07-31 | 2018-07-27 | 113.089 | 10,375,557 | -140,051 | 0.08% | 1,173,359,478 |
| 2018-07-30 | 2018-07-26 | 112.938 | 10,515,608 | -861,986 | 0.08% | 1,187,608,905 |
| 2018-07-27 | 2018-07-25 | 113.391 | 11,377,594 | +910,620 | 0.08% | 1,290,116,677 |
| 2018-07-26 | 2018-07-24 | 112.787 | 10,466,974 | -17,963 | 0.08% | 1,180,534,865 |
| 2018-07-25 | 2018-07-23 | 110.898 | 10,484,937 | -80,004 | 0.08% | 1,162,759,096 |
| 2018-07-24 | 2018-07-20 | 110.596 | 10,564,941 | +7,933 | 0.08% | 1,168,438,928 |
| 2018-07-23 | 2018-07-19 | 110.596 | 10,557,008 | -211 | 0.08% | 1,167,561,571 |
| 2018-07-20 | 2018-07-18 | 109.689 | 10,557,219 | +48,978 | 0.08% | 1,158,014,538 |
| 2018-07-19 | 2018-07-17 | 110.520 | 10,508,241 | -106,501 | 0.08% | 1,161,374,311 |
| 2018-07-18 | 2018-07-16 | 110.747 | 10,614,742 | +59,763 | 0.08% | 1,175,550,465 |
| 2018-07-17 | 2018-07-13 | 110.747 | 10,554,979 | +3,098 | 0.08% | 1,168,931,895 |
| 2018-07-16 | 2018-07-12 | 110.445 | 10,551,881 | -79,477 | 0.08% | 1,165,400,291 |
| 2018-07-13 | 2018-07-11 | 110.218 | 10,631,358 | +326,597 | 0.08% | 1,171,768,717 |
| 2018-07-12 | 2018-07-10 | 111.653 | 10,304,761 | +165 | 0.08% | 1,150,562,519 |
| 2018-07-11 | 2018-07-09 | 110.823 | 10,304,596 | -33,325 | 0.08% | 1,141,981,184 |
| 2018-07-10 | 2018-07-06 | 109.689 | 10,337,921 | -86,241 | 0.08% | 1,133,959,882 |
| 2018-07-09 | 2018-07-05 | 109.538 | 10,424,162 | -92,838 | 0.08% | 1,141,844,644 |
| 2018-07-06 | 2018-07-04 | 109.085 | 10,517,000 | -315,050 | 0.08% | 1,147,247,003 |
| 2018-07-05 | 2018-07-03 | 109.312 | 10,832,050 | +443,732 | 0.08% | 1,184,069,111 |
| 2018-07-04 | 2018-06-29 | 111.200 | 10,388,318 | -338,442 | 0.08% | 1,155,183,322 |
| 2018-07-03 | 2018-06-28 | 110.143 | 10,726,760 | -540,423 | 0.08% | 1,181,473,412 |
| 2018-06-29 | 2018-06-27 | 109.538 | 11,267,183 | +475,428 | 0.08% | 1,234,187,703 |
| 2018-06-28 | 2018-06-26 | 111.049 | 10,791,755 | -194,324 | 0.08% | 1,198,415,112 |
| 2018-06-27 | 2018-06-25 | 111.427 | 10,986,079 | +204,611 | 0.08% | 1,224,144,266 |
| 2018-06-26 | 2018-06-22 | 112.409 | 10,781,468 | +289,124 | 0.08% | 1,211,933,232 |
| 2018-06-25 | 2018-06-21 | 112.409 | 10,492,344 | -104,377 | 0.08% | 1,179,433,114 |
| 2018-06-22 | 2018-06-20 | 113.618 | 10,596,721 | -52,621 | 0.08% | 1,203,974,257 |
| 2018-06-21 | 2018-06-19 | 112.711 | 10,649,342 | -261,693 | 0.08% | 1,200,299,050 |
| 2018-06-20 | 2018-06-15 | 115.355 | 10,911,035 | -467,906 | 0.08% | 1,258,643,829 |
| 2018-06-19 | 2018-06-14 | 115.431 | 11,378,941 | +4,189 | 0.08% | 1,313,478,791 |
| 2018-06-15 | 2018-06-13 | 115.808 | 11,374,752 | +672,567 | 0.08% | 1,317,291,702 |
| 2018-06-14 | 2018-06-12 | 115.959 | 10,702,185 | -529,683 | 0.08% | 1,241,019,766 |
| 2018-06-13 | 2018-06-11 | 116.262 | 11,231,868 | +23,033 | 0.08% | 1,305,835,513 |
| 2018-06-12 | 2018-06-08 | 115.657 | 11,208,835 | +167,453 | 0.08% | 1,296,383,610 |
| 2018-06-11 | 2018-06-07 | 116.715 | 11,041,382 | +215,411 | 0.08% | 1,288,693,933 |
| 2018-06-08 | 2018-06-06 | 115.582 | 10,825,971 | -188,824 | 0.08% | 1,251,284,760 |
| 2018-06-07 | 2018-06-05 | 115.582 | 11,014,795 | -188,355 | 0.08% | 1,273,109,369 |
| 2018-06-06 | 2018-06-04 | 115.733 | 11,203,150 | +301,627 | 0.08% | 1,296,572,425 |
| 2018-06-05 | 2018-06-01 | 114.751 | 10,901,523 | +228,742 | 0.08% | 1,250,958,245 |
| 2018-06-04 | 2018-05-31 | 114.751 | 10,672,781 | +67,596 | 0.08% | 1,224,709,923 |
| 2018-06-01 | 2018-05-30 | 113.240 | 10,605,185 | +26,679 | 0.08% | 1,200,930,145 |
| 2018-05-31 | 2018-05-29 | 114.675 | 10,578,506 | -114,303 | 0.08% | 1,213,092,655 |
| 2018-05-30 | 2018-05-28 | 116.111 | 10,692,809 | +223,352 | 0.08% | 1,241,548,077 |
| 2018-05-29 | 2018-05-25 | 116.413 | 10,469,457 | -50,526 | 0.08% | 1,218,778,154 |
| 2018-05-28 | 2018-05-24 | 117.168 | 10,519,983 | -130,085 | 0.08% | 1,232,607,201 |
| 2018-05-25 | 2018-05-23 | 117.093 | 10,650,068 | -242,501 | 0.08% | 1,247,044,478 |
| 2018-05-24 | 2018-05-21 | 117.546 | 10,892,569 | -141,467 | 0.08% | 1,280,376,743 |
| 2018-05-23 | 2018-05-18 | 116.715 | 11,034,036 | -6,808,019 | 0.08% | 1,287,836,545 |
| 2018-05-21 | 2018-05-17 | 116.337 | 17,842,055 | -82,540 | 0.13% | 2,075,694,619 |
| 2018-05-18 | 2018-05-16 | 119.121 | 17,924,595 | +149,621 | 0.13% | 2,135,203,533 |
| 2018-05-17 | 2018-05-15 | 118.969 | 17,774,974 | +115,397 | 0.13% | 2,114,667,613 |
| 2018-05-16 | 2018-05-14 | 119.656 | 17,659,577 | -24,387 | 0.13% | 2,113,067,545 |
| 2018-05-15 | 2018-05-11 | 118.358 | 17,683,964 | +55,801 | 0.13% | 2,093,044,416 |
| 2018-05-14 | 2018-05-10 | 117.672 | 17,628,163 | -502,549 | 0.13% | 2,074,332,901 |
| 2018-05-11 | 2018-05-09 | 116.145 | 18,130,712 | +7,062,717 | 0.14% | 2,105,797,163 |
| 2018-05-10 | 2018-05-08 | 115.840 | 11,067,995 | +77,462 | 0.08% | 1,282,117,271 |
| 2018-05-09 | 2018-05-07 | 114.619 | 10,990,533 | -632,569 | 0.08% | 1,259,724,894 |
| 2018-05-08 | 2018-05-04 | 114.390 | 11,623,102 | -223,494 | 0.09% | 1,329,568,467 |
| 2018-05-07 | 2018-05-03 | 118.587 | 11,846,596 | -511,772 | 0.09% | 1,404,855,374 |
| 2018-05-04 | 2018-05-02 | 119.732 | 12,358,368 | +14,932 | 0.09% | 1,479,691,201 |
| 2018-05-03 | 2018-04-30 | 120.113 | 12,343,436 | +976,070 | 0.09% | 1,482,613,063 |
| 2018-05-02 | 2018-04-27 | 118.129 | 11,367,366 | +517,094 | 0.08% | 1,342,820,072 |
| 2018-04-30 | 2018-04-26 | 117.595 | 10,850,272 | -69,354 | 0.08% | 1,275,940,106 |
| 2018-04-27 | 2018-04-25 | 118.282 | 10,919,626 | +5,331 | 0.08% | 1,291,595,391 |
| 2018-04-26 | 2018-04-24 | 118.511 | 10,914,295 | +161,313 | 0.08% | 1,293,463,471 |
| 2018-04-25 | 2018-04-23 | 117.519 | 10,752,982 | -2,637,640 | 0.08% | 1,263,678,697 |
| 2018-04-24 | 2018-04-20 | 117.214 | 13,390,622 | +2,033,653 | 0.10% | 1,569,563,862 |
| 2018-04-23 | 2018-04-19 | 116.451 | 11,356,969 | +390,157 | 0.08% | 1,322,525,329 |
| 2018-04-20 | 2018-04-18 | 115.459 | 10,966,812 | -509,711 | 0.08% | 1,266,211,784 |
| 2018-04-19 | 2018-04-17 | 115.153 | 11,476,523 | +444,097 | 0.09% | 1,321,559,119 |
| 2018-04-18 | 2018-04-16 | 115.916 | 11,032,426 | +5,632 | 0.08% | 1,278,838,851 |
| 2018-04-17 | 2018-04-13 | 116.451 | 11,026,794 | +16,040 | 0.08% | 1,284,076,268 |
| 2018-04-16 | 2018-04-12 | 115.077 | 11,010,754 | +162,297 | 0.08% | 1,267,084,055 |
| 2018-04-13 | 2018-04-11 | 114.848 | 10,848,457 | +168,587 | 0.08% | 1,245,923,841 |
| 2018-04-12 | 2018-04-10 | 114.009 | 10,679,870 | -815,205 | 0.08% | 1,217,597,053 |
| 2018-04-11 | 2018-04-09 | 113.245 | 11,495,075 | -41,868 | 0.09% | 1,301,765,432 |
| 2018-04-10 | 2018-04-06 | 111.490 | 11,536,943 | -12,894 | 0.09% | 1,286,257,699 |
| 2018-04-09 | 2018-04-04 | 110.498 | 11,549,837 | +764,019 | 0.09% | 1,276,237,324 |
| 2018-04-06 | 2018-04-03 | 112.253 | 10,785,818 | +176,940 | 0.08% | 1,210,745,281 |
| 2018-04-04 | 2018-03-29 | 112.940 | 10,608,878 | -48,624 | 0.08% | 1,198,169,320 |
| 2018-04-03 | 2018-03-28 | 112.940 | 10,657,502 | -432,199 | 0.08% | 1,203,660,927 |
| 2018-03-29 | 2018-03-27 | 114.619 | 11,089,701 | +4,324 | 0.08% | 1,271,091,440 |
| 2018-03-28 | 2018-03-26 | 114.466 | 11,085,377 | +598,538 | 0.08% | 1,268,903,955 |
| 2018-03-27 | 2018-03-23 | 113.932 | 10,486,839 | -41,448 | 0.08% | 1,194,789,598 |
| 2018-03-26 | 2018-03-22 | 116.451 | 10,528,287 | -28,049 | 0.08% | 1,226,024,851 |
| 2018-03-23 | 2018-03-21 | 117.290 | 10,556,336 | -130,512 | 0.08% | 1,238,152,381 |
| 2018-03-22 | 2018-03-20 | 117.443 | 10,686,848 | -118,463 | 0.08% | 1,255,091,178 |
| 2018-03-21 | 2018-03-19 | 117.748 | 10,805,311 | -91,720 | 0.08% | 1,272,302,035 |
| 2018-03-20 | 2018-03-16 | 117.443 | 10,897,031 | -127,269 | 0.08% | 1,279,775,615 |
| 2018-03-19 | 2018-03-15 | 116.603 | 11,024,300 | -188,184 | 0.08% | 1,285,468,390 |
| 2018-03-16 | 2018-03-14 | 116.756 | 11,212,484 | +321,317 | 0.08% | 1,309,122,514 |
| 2018-03-15 | 2018-03-13 | 117.672 | 10,891,167 | -16,827 | 0.08% | 1,281,580,278 |
| 2018-03-14 | 2018-03-12 | 118.129 | 10,907,994 | +11,895 | 0.08% | 1,288,554,735 |
| 2018-03-13 | 2018-03-09 | 116.908 | 10,896,099 | +311,292 | 0.08% | 1,273,845,714 |
| 2018-03-12 | 2018-03-08 | 116.451 | 10,584,807 | -38,933 | 0.08% | 1,232,606,637 |
| 2018-03-09 | 2018-03-07 | 115.916 | 10,623,740 | -328,429 | 0.08% | 1,231,465,450 |
| 2018-03-08 | 2018-03-06 | 116.908 | 10,952,169 | +152,141 | 0.08% | 1,280,400,770 |
| 2018-03-07 | 2018-03-05 | 115.916 | 10,800,028 | +229,377 | 0.08% | 1,251,900,116 |
| 2018-03-06 | 2018-03-02 | 117.824 | 10,570,651 | -448,166 | 0.08% | 1,245,477,984 |
| 2018-03-05 | 2018-03-01 | 118.893 | 11,018,817 | -2,652,312 | 0.08% | 1,310,054,756 |
| 2018-03-02 | 2018-02-28 | 119.045 | 13,671,129 | +2,894,916 | 0.10% | 1,627,481,289 |
| 2018-03-01 | 2018-02-27 | 119.961 | 10,776,213 | -699,661 | 0.08% | 1,292,723,766 |
| 2018-02-28 | 2018-02-26 | 121.411 | 11,475,874 | +364,428 | 0.09% | 1,393,294,669 |
| 2018-02-27 | 2018-02-23 | 121.563 | 11,111,446 | -935,509 | 0.08% | 1,350,745,036 |
| 2018-02-26 | 2018-02-22 | 121.411 | 12,046,955 | -5,147,952 | 0.09% | 1,462,630,051 |
| 2018-02-23 | 2018-02-21 | 127.105 | 17,194,907 | -4,081,756 | 0.13% | 2,185,565,508 |
| 2018-02-22 | 2018-02-20 | 126.093 | 21,276,663 | -377,490 | 0.16% | 2,682,836,498 |
| 2018-02-21 | 2018-02-15 | 130.143 | 21,654,153 | +1,948,828 | 0.17% | 2,818,133,051 |
| 2018-02-20 | 2018-02-13 | 124.302 | 19,705,325 | +8,815,161 | 0.15% | 2,449,403,486 |
| 2018-02-14 | 2018-02-12 | 123.679 | 10,890,164 | +464,445 | 0.08% | 1,346,879,555 |
| 2018-02-13 | 2018-02-09 | 124.302 | 10,425,719 | -658,395 | 0.08% | 1,295,933,584 |
| 2018-02-12 | 2018-02-08 | 125.392 | 11,084,114 | -225,999 | 0.08% | 1,389,858,868 |
| 2018-02-09 | 2018-02-07 | 124.613 | 11,310,113 | +437,673 | 0.09% | 1,409,388,648 |
| 2018-02-08 | 2018-02-06 | 124.769 | 10,872,440 | -1,426,388 | 0.08% | 1,356,542,404 |
| 2018-02-07 | 2018-02-05 | 129.052 | 12,298,828 | -5,557,370 | 0.09% | 1,587,194,240 |
| 2018-02-06 | 2018-02-02 | 130.376 | 17,856,198 | -162,037 | 0.14% | 2,328,028,481 |
| 2018-02-05 | 2018-02-01 | 130.922 | 18,018,235 | -217,168 | 0.14% | 2,358,977,522 |
| 2018-02-02 | 2018-01-31 | 131.155 | 18,235,403 | +625,809 | 0.14% | 2,391,670,216 |
| 2018-02-01 | 2018-01-30 | 131.000 | 17,609,594 | +143,163 | 0.13% | 2,306,849,049 |
| 2018-01-31 | 2018-01-29 | 132.479 | 17,466,431 | +3,048,668 | 0.13% | 2,313,941,252 |
| 2018-01-30 | 2018-01-26 | 133.492 | 14,417,763 | -123,290 | 0.11% | 1,924,653,449 |
| 2018-01-29 | 2018-01-25 | 133.180 | 14,541,053 | +281,059 | 0.11% | 1,936,581,640 |
| 2018-01-26 | 2018-01-24 | 133.725 | 14,259,994 | +870,996 | 0.11% | 1,906,924,420 |
| 2018-01-25 | 2018-01-23 | 133.492 | 13,388,998 | -582,628 | 0.10% | 1,787,321,735 |
| 2018-01-24 | 2018-01-22 | 132.401 | 13,971,626 | +696,860 | 0.11% | 1,849,863,637 |
| 2018-01-23 | 2018-01-19 | 133.025 | 13,274,766 | +908,334 | 0.10% | 1,765,869,409 |
| 2018-01-22 | 2018-01-18 | 133.102 | 12,366,432 | -29,747 | 0.09% | 1,646,001,850 |
| 2018-01-19 | 2018-01-17 | 132.479 | 12,396,179 | -250,562 | 0.10% | 1,642,237,613 |
| 2018-01-18 | 2018-01-16 | 132.090 | 12,646,741 | -124,551 | 0.10% | 1,670,507,058 |
| 2018-01-17 | 2018-01-15 | 131.000 | 12,771,292 | -2,099,798 | 0.10% | 1,673,033,621 |
| 2018-01-16 | 2018-01-12 | 130.376 | 14,871,090 | +760,840 | 0.11% | 1,938,840,567 |
| 2018-01-15 | 2018-01-11 | 130.922 | 14,110,250 | +50,745 | 0.11% | 1,847,337,577 |
| 2018-01-12 | 2018-01-10 | 127.884 | 14,059,505 | +1,749,720 | 0.11% | 1,797,988,981 |
| 2018-01-11 | 2018-01-09 | 126.093 | 12,309,785 | -18,478 | 0.09% | 1,552,176,696 |
| 2018-01-10 | 2018-01-08 | 125.392 | 12,328,263 | +130,272 | 0.09% | 1,545,865,159 |
| 2018-01-09 | 2018-01-05 | 125.859 | 12,197,991 | -754,643 | 0.09% | 1,535,230,209 |
| 2018-01-08 | 2018-01-04 | 125.392 | 12,952,634 | -228,740 | 0.10% | 1,624,156,268 |
| 2018-01-05 | 2018-01-03 | 126.093 | 13,181,374 | +185,100 | 0.10% | 1,662,077,896 |
| 2018-01-04 | 2018-01-02 | 126.638 | 12,996,274 | +904,260 | 0.10% | 1,645,823,438 |
| 2018-01-03 | 2017-12-29 | 124.535 | 12,092,014 | -274,847 | 0.09% | 1,505,882,019 |
| 2018-01-02 | 2017-12-28 | 124.613 | 12,366,861 | +361,605 | 0.09% | 1,541,073,330 |
| 2017-12-29 | 2017-12-27 | 124.302 | 12,005,256 | -260,169 | 0.09% | 1,492,272,565 |
| 2017-12-28 | 2017-12-22 | 124.613 | 12,265,425 | -852,597 | 0.09% | 1,528,433,072 |
| 2017-12-27 | 2017-12-21 | 123.912 | 13,118,022 | -879,962 | 0.10% | 1,625,482,795 |
| 2017-12-22 | 2017-12-20 | 123.523 | 13,997,984 | -118,768 | 0.11% | 1,729,069,771 |
| 2017-12-21 | 2017-12-19 | 123.601 | 14,116,752 | +1,528,372 | 0.11% | 1,744,839,781 |
| 2017-12-20 | 2017-12-18 | 122.822 | 12,588,380 | -220,458 | 0.10% | 1,546,127,768 |
| 2017-12-19 | 2017-12-15 | 122.355 | 12,808,838 | -673,958 | 0.10% | 1,567,219,261 |
| 2017-12-18 | 2017-12-14 | 123.912 | 13,482,796 | -228,962 | 0.10% | 1,670,682,739 |
| 2017-12-15 | 2017-12-13 | 124.535 | 13,711,758 | +1,199,462 | 0.11% | 1,707,597,247 |
| 2017-12-14 | 2017-12-12 | 122.043 | 12,512,296 | +236,097 | 0.10% | 1,527,038,015 |
| 2017-12-13 | 2017-12-11 | 121.965 | 12,276,199 | -139,327 | 0.09% | 1,497,267,921 |
| 2017-12-12 | 2017-12-08 | 119.629 | 12,415,526 | +574,373 | 0.10% | 1,485,252,123 |
| 2017-12-11 | 2017-12-07 | 118.772 | 11,841,153 | +208,240 | 0.09% | 1,406,396,182 |
| 2017-12-08 | 2017-12-06 | 118.538 | 11,632,913 | -500,493 | 0.09% | 1,378,945,097 |
| 2017-12-07 | 2017-12-05 | 120.485 | 12,133,406 | -274,982 | 0.09% | 1,461,897,374 |
| 2017-12-06 | 2017-12-04 | 121.031 | 12,408,388 | +80,338 | 0.10% | 1,501,793,506 |
| 2017-12-05 | 2017-12-01 | 121.342 | 12,328,050 | -18,126 | 0.09% | 1,495,910,749 |
| 2017-12-04 | 2017-11-30 | 121.498 | 12,346,176 | +294,458 | 0.09% | 1,500,033,315 |
| 2017-12-01 | 2017-11-29 | 121.498 | 12,051,718 | -97,732 | 0.09% | 1,464,257,313 |
| 2017-11-30 | 2017-11-28 | 119.862 | 12,149,450 | -2,059,792 | 0.09% | 1,456,260,535 |
| 2017-11-29 | 2017-11-27 | 119.629 | 14,209,242 | +800,167 | 0.11% | 1,699,831,876 |
| 2017-11-28 | 2017-11-24 | 118.850 | 13,409,075 | +1,525,713 | 0.10% | 1,593,665,591 |
| 2017-11-27 | 2017-11-23 | 118.616 | 11,883,362 | -569,429 | 0.09% | 1,409,558,396 |
| 2017-11-24 | 2017-11-22 | 119.862 | 12,452,791 | +859,526 | 0.10% | 1,492,619,673 |
| 2017-11-23 | 2017-11-21 | 117.759 | 11,593,265 | +50,811 | 0.09% | 1,365,216,086 |
| 2017-11-22 | 2017-11-20 | 116.981 | 11,542,454 | +418,071 | 0.09% | 1,350,242,978 |
| 2017-11-21 | 2017-11-17 | 117.214 | 11,124,383 | -194,650 | 0.09% | 1,303,935,998 |
| 2017-11-20 | 2017-11-16 | 117.370 | 11,319,033 | +119,786 | 0.09% | 1,328,514,873 |
| 2017-11-17 | 2017-11-15 | 116.981 | 11,199,247 | -25,596 | 0.09% | 1,310,094,424 |
| 2017-11-16 | 2017-11-14 | 117.058 | 11,224,843 | -1,840,110 | 0.09% | 1,313,962,886 |
| 2017-11-15 | 2017-11-13 | 117.837 | 13,064,953 | +15,812 | 0.10% | 1,539,538,742 |
| 2017-11-14 | 2017-11-10 | 118.305 | 13,049,141 | -92,338 | 0.10% | 1,543,773,352 |
| 2017-11-13 | 2017-11-09 | 118.149 | 13,141,479 | +82,174 | 0.10% | 1,552,650,361 |
| 2017-11-10 | 2017-11-08 | 117.370 | 13,059,305 | -252,598 | 0.10% | 1,532,770,593 |
| 2017-11-09 | 2017-11-07 | 118.071 | 13,311,903 | +131,705 | 0.10% | 1,571,748,983 |
| 2017-11-08 | 2017-11-06 | 117.292 | 13,180,198 | -50,261 | 0.10% | 1,545,933,288 |
| 2017-11-07 | 2017-11-03 | 117.759 | 13,230,459 | +102,658 | 0.10% | 1,558,011,091 |
| 2017-11-06 | 2017-11-02 | 118.149 | 13,127,801 | -824,568 | 0.10% | 1,551,034,321 |
| 2017-11-03 | 2017-11-01 | 119.395 | 13,952,369 | +155,577 | 0.11% | 1,665,842,550 |
| 2017-11-02 | 2017-10-31 | 118.694 | 13,796,792 | +461,884 | 0.11% | 1,637,596,594 |
| 2017-11-01 | 2017-10-30 | 119.706 | 13,334,908 | -359,898 | 0.10% | 1,596,275,080 |
| 2017-10-31 | 2017-10-27 | 120.096 | 13,694,806 | -232,194 | 0.10% | 1,644,690,185 |
| 2017-10-30 | 2017-10-26 | 119.784 | 13,927,000 | -3,467 | 0.11% | 1,668,237,016 |
| 2017-10-27 | 2017-10-25 | 119.473 | 13,930,467 | -698,106 | 0.11% | 1,664,312,511 |
| 2017-10-26 | 2017-10-24 | 119.161 | 14,628,573 | -79,735 | 0.11% | 1,743,159,939 |
| 2017-10-25 | 2017-10-23 | 119.161 | 14,708,308 | -226,570 | 0.11% | 1,752,661,266 |
| 2017-10-24 | 2017-10-20 | 119.161 | 14,934,878 | -32,356 | 0.11% | 1,779,659,645 |
| 2017-10-23 | 2017-10-19 | 118.382 | 14,967,234 | +426,151 | 0.11% | 1,771,858,266 |
| 2017-10-20 | 2017-10-18 | 119.940 | 14,541,083 | -97,212 | 0.11% | 1,744,059,578 |
| 2017-10-19 | 2017-10-17 | 120.174 | 14,638,295 | -225,649 | 0.11% | 1,759,139,432 |
| 2017-10-18 | 2017-10-16 | 120.407 | 14,863,944 | -194,222 | 0.11% | 1,789,729,483 |
| 2017-10-17 | 2017-10-13 | 120.252 | 15,058,166 | -1,722,281 | 0.12% | 1,810,769,701 |
| 2017-10-16 | 2017-10-12 | 120.407 | 16,780,447 | -5,325,153 | 0.13% | 2,020,490,708 |
| 2017-10-13 | 2017-10-11 | 122.881 | 22,105,600 | -799,585 | 0.17% | 2,716,348,557 |
| 2017-10-12 | 2017-10-10 | 123.667 | 22,905,185 | +507,128 | 0.18% | 2,832,621,230 |
| 2017-10-11 | 2017-10-09 | 121.937 | 22,398,057 | +177,148 | 0.17% | 2,731,141,516 |
| 2017-10-10 | 2017-10-06 | 121.701 | 22,220,909 | +7,399,167 | 0.17% | 2,704,296,430 |
| 2017-10-09 | 2017-10-04 | 122.487 | 14,821,742 | +68,467 | 0.11% | 1,815,473,952 |
| 2017-10-06 | 2017-10-03 | 121.858 | 14,753,275 | +277,665 | 0.11% | 1,797,802,648 |
| 2017-10-04 | 2017-09-29 | 120.442 | 14,475,610 | -120,780 | 0.11% | 1,743,468,981 |
| 2017-10-03 | 2017-09-28 | 119.891 | 14,596,390 | +114,648 | 0.11% | 1,749,977,988 |
| 2017-09-29 | 2017-09-27 | 119.891 | 14,481,742 | +161,945 | 0.11% | 1,736,232,708 |
| 2017-09-28 | 2017-09-26 | 119.891 | 14,319,797 | -1,261,312 | 0.11% | 1,716,816,935 |
| 2017-09-27 | 2017-09-25 | 119.812 | 15,581,109 | +572,418 | 0.12% | 1,866,811,336 |
| 2017-09-26 | 2017-09-22 | 119.891 | 15,008,691 | -360,655 | 0.12% | 1,799,409,230 |
| 2017-09-25 | 2017-09-21 | 120.599 | 15,369,346 | +284,193 | 0.12% | 1,853,530,355 |
| 2017-09-22 | 2017-09-20 | 120.599 | 15,085,153 | +739,881 | 0.12% | 1,819,256,916 |
| 2017-09-21 | 2017-09-19 | 120.599 | 14,345,272 | +274,519 | 0.11% | 1,730,027,882 |
| 2017-09-20 | 2017-09-18 | 119.812 | 14,070,753 | +6,200 | 0.11% | 1,685,851,835 |
| 2017-09-19 | 2017-09-15 | 118.554 | 14,064,553 | +36,546 | 0.11% | 1,667,405,949 |
| 2017-09-18 | 2017-09-14 | 119.183 | 14,028,007 | +142,878 | 0.11% | 1,671,901,807 |
| 2017-09-15 | 2017-09-13 | 119.026 | 13,885,129 | -331,136 | 0.11% | 1,652,688,508 |
| 2017-09-14 | 2017-09-12 | 119.262 | 14,216,265 | -49,956 | 0.11% | 1,695,457,360 |
| 2017-09-13 | 2017-09-11 | 118.711 | 14,266,221 | +184,619 | 0.11% | 1,693,559,064 |
| 2017-09-12 | 2017-09-08 | 117.138 | 14,081,602 | -565,033 | 0.11% | 1,649,487,100 |
| 2017-09-11 | 2017-09-07 | 116.666 | 14,646,635 | +498,772 | 0.11% | 1,708,760,398 |
| 2017-09-08 | 2017-09-06 | 117.295 | 14,147,863 | -574,056 | 0.11% | 1,659,474,753 |
| 2017-09-07 | 2017-09-05 | 118.790 | 14,721,919 | +234,823 | 0.11% | 1,748,813,638 |
| 2017-09-06 | 2017-09-04 | 119.104 | 14,487,096 | +347,560 | 0.11% | 1,725,477,790 |
| 2017-09-05 | 2017-09-01 | 119.419 | 14,139,536 | +79,561 | 0.11% | 1,688,531,200 |
| 2017-09-04 | 2017-08-31 | 119.576 | 14,059,975 | -303,679 | 0.11% | 1,681,242,255 |
| 2017-09-01 | 2017-08-30 | 119.970 | 14,363,654 | +55,162 | 0.11% | 1,723,204,972 |
| 2017-08-31 | 2017-08-29 | 117.688 | 14,308,492 | -356,789 | 0.11% | 1,683,943,899 |
| 2017-08-30 | 2017-08-28 | 118.475 | 14,665,281 | -198,808 | 0.11% | 1,737,470,826 |
| 2017-08-29 | 2017-08-25 | 118.003 | 14,864,089 | -521,427 | 0.11% | 1,754,008,592 |
| 2017-08-28 | 2017-08-24 | 116.980 | 15,385,516 | +111,258 | 0.12% | 1,799,803,927 |
| 2017-08-25 | 2017-08-22 | 117.216 | 15,274,258 | -183,555 | 0.12% | 1,790,393,740 |
| 2017-08-24 | 2017-08-21 | 116.036 | 15,457,813 | +432,065 | 0.12% | 1,793,668,701 |
| 2017-08-22 | 2017-08-18 | 116.115 | 15,025,748 | -3,302,305 | 0.12% | 1,744,715,498 |
| 2017-08-21 | 2017-08-17 | 117.374 | 18,328,053 | -220,545 | 0.14% | 2,151,232,327 |
| 2017-08-18 | 2017-08-16 | 118.396 | 18,548,598 | +88,624 | 0.14% | 2,196,088,052 |
| 2017-08-17 | 2017-08-15 | 118.082 | 18,459,974 | -25,359 | 0.14% | 2,179,786,395 |
| 2017-08-16 | 2017-08-14 | 118.790 | 18,485,333 | -492,282 | 0.14% | 2,195,868,790 |
| 2017-08-15 | 2017-08-11 | 117.610 | 18,977,615 | -770,572 | 0.15% | 2,231,952,690 |
| 2017-08-14 | 2017-08-10 | 120.363 | 19,748,187 | +544,544 | 0.15% | 2,376,954,246 |
| 2017-08-11 | 2017-08-09 | 122.173 | 19,203,643 | +604,719 | 0.15% | 2,346,157,913 |
| 2017-08-10 | 2017-08-08 | 123.274 | 18,598,924 | -95,237 | 0.14% | 2,292,762,008 |
| 2017-08-09 | 2017-08-07 | 123.274 | 18,694,161 | +1,024,038 | 0.14% | 2,304,502,245 |
| 2017-08-08 | 2017-08-04 | 123.510 | 17,670,123 | -400,116 | 0.14% | 2,182,435,339 |
| 2017-08-07 | 2017-08-03 | 123.117 | 18,070,239 | -3,572,575 | 0.14% | 2,224,745,817 |
| 2017-08-04 | 2017-08-02 | 126.089 | 21,642,814 | -1,096,611 | 0.17% | 2,728,915,439 |
| 2017-08-03 | 2017-08-01 | 125.294 | 22,739,425 | -394,852 | 0.17% | 2,849,119,050 |
| 2017-08-02 | 2017-07-31 | 124.659 | 23,134,277 | +1,338,652 | 0.18% | 2,883,887,400 |
| 2017-08-01 | 2017-07-28 | 121.481 | 21,795,625 | -1,313,225 | 0.17% | 2,647,745,491 |
| 2017-07-31 | 2017-07-27 | 122.196 | 23,108,850 | +383,437 | 0.18% | 2,823,801,039 |
| 2017-07-28 | 2017-07-26 | 121.639 | 22,725,413 | +8,111,968 | 0.18% | 2,764,307,804 |
| 2017-07-27 | 2017-07-25 | 121.878 | 14,613,445 | +658,300 | 0.11% | 1,781,055,257 |
| 2017-07-26 | 2017-07-24 | 119.177 | 13,955,145 | +400,902 | 0.11% | 1,663,125,556 |
| 2017-07-25 | 2017-07-21 | 119.335 | 13,554,243 | +271,992 | 0.11% | 1,617,501,249 |
| 2017-07-24 | 2017-07-20 | 119.733 | 13,282,251 | -72,624 | 0.10% | 1,590,319,411 |
| 2017-07-21 | 2017-07-19 | 119.097 | 13,354,875 | -3,885 | 0.10% | 1,590,526,410 |
| 2017-07-20 | 2017-07-18 | 119.733 | 13,358,760 | -619,967 | 0.10% | 1,599,480,038 |
| 2017-07-19 | 2017-07-17 | 119.733 | 13,978,727 | -48,112 | 0.11% | 1,673,710,344 |
| 2017-07-18 | 2017-07-14 | 119.415 | 14,026,839 | -233,588 | 0.11% | 1,675,013,136 |
| 2017-07-17 | 2017-07-13 | 119.335 | 14,260,427 | -30,107 | 0.11% | 1,701,774,011 |
| 2017-07-14 | 2017-07-12 | 118.700 | 14,290,534 | -184,842 | 0.11% | 1,696,283,664 |
| 2017-07-13 | 2017-07-11 | 119.256 | 14,475,376 | +80,130 | 0.11% | 1,726,274,957 |
| 2017-07-12 | 2017-07-10 | 118.541 | 14,395,246 | -103,157 | 0.11% | 1,706,425,525 |
| 2017-07-11 | 2017-07-07 | 116.237 | 14,498,403 | +141,180 | 0.11% | 1,685,248,379 |
| 2017-07-10 | 2017-07-06 | 116.555 | 14,357,223 | -331,030 | 0.11% | 1,673,400,847 |
| 2017-07-07 | 2017-07-05 | 116.952 | 14,688,253 | +1,031,899 | 0.11% | 1,717,818,909 |
| 2017-07-06 | 2017-07-04 | 116.475 | 13,656,354 | -200,799 | 0.11% | 1,590,626,307 |
| 2017-07-05 | 2017-07-03 | 116.872 | 13,857,153 | -2,366,654 | 0.11% | 1,619,519,231 |
| 2017-07-04 | 2017-06-30 | 115.442 | 16,223,807 | +960,968 | 0.13% | 1,872,913,888 |
| 2017-07-03 | 2017-06-29 | 115.681 | 15,262,839 | +2,258,639 | 0.12% | 1,765,615,459 |
| 2017-06-30 | 2017-06-28 | 108.848 | 13,004,200 | +651,407 | 0.10% | 1,415,479,656 |
| 2017-06-29 | 2017-06-27 | 108.371 | 12,352,793 | -25,298 | 0.10% | 1,338,686,731 |
| 2017-06-28 | 2017-06-26 | 108.292 | 12,378,091 | -394,818 | 0.10% | 1,340,444,853 |
| 2017-06-27 | 2017-06-23 | 107.736 | 12,772,909 | -252,980 | 0.10% | 1,376,096,633 |
| 2017-06-26 | 2017-06-22 | 107.497 | 13,025,889 | -188,171 | 0.10% | 1,400,246,817 |
| 2017-06-23 | 2017-06-21 | 107.894 | 13,214,060 | +27,211 | 0.10% | 1,425,724,028 |
| 2017-06-22 | 2017-06-20 | 108.848 | 13,186,849 | -459,528 | 0.10% | 1,435,360,613 |
| 2017-06-21 | 2017-06-19 | 109.483 | 13,646,377 | +497,577 | 0.11% | 1,494,053,011 |
| 2017-06-20 | 2017-06-16 | 108.610 | 13,148,800 | +191,700 | 0.10% | 1,428,085,004 |
| 2017-06-19 | 2017-06-15 | 107.736 | 12,957,100 | -63,196 | 0.10% | 1,395,940,555 |
| 2017-06-16 | 2017-06-14 | 108.927 | 13,020,296 | -332,091 | 0.10% | 1,418,266,147 |
| 2017-06-15 | 2017-06-13 | 109.007 | 13,352,387 | -373,060 | 0.10% | 1,455,500,796 |
| 2017-06-14 | 2017-06-12 | 108.768 | 13,725,447 | +61,038 | 0.11% | 1,492,895,366 |
| 2017-06-13 | 2017-06-09 | 109.007 | 13,664,409 | +7,511 | 0.11% | 1,489,513,311 |
| 2017-06-12 | 2017-06-08 | 109.642 | 13,656,898 | -141,086 | 0.11% | 1,497,374,996 |
| 2017-06-09 | 2017-06-07 | 109.404 | 13,797,984 | +189,322 | 0.11% | 1,509,555,212 |
| 2017-06-08 | 2017-06-06 | 109.245 | 13,608,662 | -241,872 | 0.11% | 1,486,680,176 |
| 2017-06-07 | 2017-06-05 | 108.451 | 13,850,534 | -155,961 | 0.11% | 1,502,099,127 |
| 2017-06-06 | 2017-06-02 | 108.689 | 14,006,495 | -6,529 | 0.11% | 1,522,351,686 |
| 2017-06-05 | 2017-06-01 | 107.894 | 14,013,024 | +236,082 | 0.11% | 1,511,927,827 |
| 2017-06-02 | 2017-05-31 | 107.577 | 13,776,942 | -325,409 | 0.11% | 1,482,077,517 |
| 2017-06-01 | 2017-05-29 | 107.656 | 14,102,351 | +189,979 | 0.11% | 1,518,204,379 |
| 2017-05-31 | 2017-05-26 | 107.259 | 13,912,372 | -160,319 | 0.11% | 1,492,225,217 |
| 2017-05-29 | 2017-05-25 | 107.497 | 14,072,691 | -46,443 | 0.11% | 1,512,775,119 |
| 2017-05-26 | 2017-05-24 | 107.100 | 14,119,134 | -259,003 | 0.11% | 1,512,158,715 |
| 2017-05-25 | 2017-05-23 | 107.497 | 14,378,137 | -422,474 | 0.11% | 1,545,609,714 |
| 2017-05-24 | 2017-05-22 | 107.577 | 14,800,611 | -1,507,177 | 0.12% | 1,592,200,417 |
| 2017-05-23 | 2017-05-19 | 106.464 | 16,307,788 | +353,329 | 0.13% | 1,736,198,113 |
| 2017-05-22 | 2017-05-18 | 107.100 | 15,954,459 | -2,620,327 | 0.12% | 1,708,721,953 |
| 2017-05-19 | 2017-05-17 | 110.419 | 18,574,786 | +693,675 | 0.14% | 2,051,009,057 |
| 2017-05-18 | 2017-05-16 | 110.901 | 17,881,111 | +628,760 | 0.14% | 1,983,036,062 |
| 2017-05-17 | 2017-05-15 | 110.660 | 17,252,351 | -1,558 | 0.14% | 1,909,146,484 |
| 2017-05-16 | 2017-05-12 | 109.455 | 17,253,909 | +2,443,220 | 0.14% | 1,888,520,212 |
| 2017-05-15 | 2017-05-11 | 109.214 | 14,810,689 | +3,083,444 | 0.12% | 1,617,527,771 |
| 2017-05-12 | 2017-05-10 | 108.249 | 11,727,245 | -653,104 | 0.09% | 1,269,464,675 |
| 2017-05-11 | 2017-05-09 | 107.928 | 12,380,349 | -342,402 | 0.10% | 1,336,182,953 |
| 2017-05-10 | 2017-05-08 | 107.365 | 12,722,751 | -1,411,981 | 0.10% | 1,365,980,540 |
| 2017-05-09 | 2017-05-05 | 106.883 | 14,134,732 | -308,041 | 0.11% | 1,510,762,673 |
| 2017-05-08 | 2017-05-04 | 106.642 | 14,442,773 | +3,168,680 | 0.11% | 1,540,205,021 |
| 2017-05-05 | 2017-05-02 | 103.588 | 11,274,093 | +445,364 | 0.09% | 1,167,862,079 |
| 2017-05-04 | 2017-04-28 | 103.267 | 10,828,729 | -36,263 | 0.09% | 1,118,246,736 |
| 2017-05-02 | 2017-04-27 | 103.508 | 10,864,992 | +35,130 | 0.09% | 1,124,610,931 |
| 2017-04-28 | 2017-04-26 | 103.026 | 10,829,862 | +545,295 | 0.09% | 1,115,752,772 |
| 2017-04-27 | 2017-04-25 | 102.543 | 10,284,567 | -468,498 | 0.08% | 1,054,614,438 |
| 2017-04-26 | 2017-04-24 | 101.258 | 10,753,065 | +851,802 | 0.08% | 1,088,829,409 |
| 2017-04-25 | 2017-04-21 | 100.133 | 9,901,263 | -2,628 | 0.08% | 991,438,239 |
| 2017-04-24 | 2017-04-20 | 100.052 | 9,903,891 | -532,361 | 0.08% | 990,905,479 |
| 2017-04-21 | 2017-04-19 | 99.811 | 10,436,252 | +289,965 | 0.08% | 1,041,653,265 |
| 2017-04-20 | 2017-04-18 | 100.293 | 10,146,287 | +35,974 | 0.08% | 1,017,603,881 |
| 2017-04-19 | 2017-04-13 | 101.820 | 10,110,313 | -27,233 | 0.08% | 1,029,433,370 |
| 2017-04-18 | 2017-04-12 | 103.186 | 10,137,546 | +1,472 | 0.08% | 1,046,055,887 |
| 2017-04-13 | 2017-04-11 | 102.383 | 10,136,074 | -1,308,801 | 0.08% | 1,037,758,327 |
| 2017-04-12 | 2017-04-10 | 101.900 | 11,444,875 | +1,294,637 | 0.09% | 1,166,238,391 |
| 2017-04-11 | 2017-04-07 | 101.659 | 10,150,238 | -354,989 | 0.08% | 1,031,867,128 |
| 2017-04-10 | 2017-04-06 | 101.579 | 10,505,227 | -98,977 | 0.08% | 1,067,110,865 |
| 2017-04-07 | 2017-04-05 | 101.740 | 10,604,204 | +938,171 | 0.08% | 1,078,869,228 |
| 2017-04-06 | 2017-04-03 | 101.981 | 9,666,033 | +289,323 | 0.08% | 985,750,310 |
| 2017-04-05 | 2017-03-31 | 101.740 | 9,376,710 | -1,292,352 | 0.07% | 953,984,276 |
| 2017-04-03 | 2017-03-30 | 102.061 | 10,669,062 | -1,214,602 | 0.09% | 1,088,897,464 |
| 2017-03-31 | 2017-03-29 | 102.142 | 11,883,664 | +15,953 | 0.09% | 1,213,816,233 |
| 2017-03-30 | 2017-03-28 | 101.740 | 11,867,711 | -70,961 | 0.09% | 1,207,418,134 |
| 2017-03-29 | 2017-03-27 | 100.856 | 11,938,672 | -303,622 | 0.10% | 1,204,083,965 |
| 2017-03-28 | 2017-03-24 | 101.258 | 12,242,294 | -281,036 | 0.10% | 1,239,625,144 |
| 2017-03-27 | 2017-03-23 | 101.258 | 12,523,330 | +169,791 | 0.10% | 1,268,082,171 |
| 2017-03-24 | 2017-03-22 | 101.418 | 12,353,539 | -13,208 | 0.10% | 1,252,875,083 |
| 2017-03-23 | 2017-03-21 | 102.383 | 12,366,747 | -70,978 | 0.10% | 1,266,140,587 |
| 2017-03-22 | 2017-03-20 | 102.061 | 12,437,725 | -491,015 | 0.10% | 1,269,409,364 |
| 2017-03-21 | 2017-03-17 | 103.106 | 12,928,740 | -27,593 | 0.10% | 1,333,029,881 |
| 2017-03-20 | 2017-03-16 | 103.427 | 12,956,333 | +198,222 | 0.10% | 1,340,039,731 |
| 2017-03-17 | 2017-03-15 | 102.383 | 12,758,111 | -57,336 | 0.10% | 1,306,209,478 |
| 2017-03-16 | 2017-03-14 | 102.061 | 12,815,447 | -298,707 | 0.10% | 1,307,960,132 |
| 2017-03-15 | 2017-03-13 | 103.427 | 13,114,154 | +867,640 | 0.10% | 1,356,362,745 |
| 2017-03-14 | 2017-03-10 | 101.258 | 12,246,514 | -273,717 | 0.10% | 1,240,052,451 |
| 2017-03-13 | 2017-03-09 | 101.016 | 12,520,231 | +28,290 | 0.10% | 1,264,749,877 |
| 2017-03-10 | 2017-03-08 | 101.499 | 12,491,941 | -144,115 | 0.10% | 1,267,915,472 |
| 2017-03-09 | 2017-03-07 | 101.579 | 12,636,056 | +645,602 | 0.10% | 1,283,558,427 |
| 2017-03-08 | 2017-03-06 | 101.579 | 11,990,454 | -3,426 | 0.10% | 1,217,978,796 |
| 2017-03-07 | 2017-03-03 | 101.659 | 11,993,880 | -118,879 | 0.10% | 1,219,290,672 |
| 2017-03-06 | 2017-03-02 | 102.142 | 12,112,759 | -78,518 | 0.10% | 1,237,216,358 |
| 2017-03-03 | 2017-03-01 | 101.097 | 12,191,277 | +43,913 | 0.10% | 1,232,499,826 |
| 2017-03-02 | 2017-02-28 | 100.454 | 12,147,364 | -365,497 | 0.10% | 1,220,250,755 |
| 2017-03-01 | 2017-02-27 | 101.258 | 12,512,861 | -911,345 | 0.10% | 1,267,022,105 |
| 2017-02-28 | 2017-02-24 | 102.142 | 13,424,206 | -79,949 | 0.11% | 1,371,169,629 |
| 2017-02-27 | 2017-02-23 | 102.945 | 13,504,155 | -3,361,160 | 0.11% | 1,390,188,112 |
| 2017-02-24 | 2017-02-22 | 107.884 | 16,865,315 | -5,631,928 | 0.13% | 1,819,495,548 |
| 2017-02-23 | 2017-02-21 | 108.049 | 22,497,243 | -2,538,729 | 0.18% | 2,430,798,079 |
| 2017-02-22 | 2017-02-20 | 113.735 | 25,035,972 | -2,039,009 | 0.20% | 2,847,478,392 |
| 2017-02-21 | 2017-02-17 | 112.582 | 27,074,981 | -875,547 | 0.22% | 3,048,145,919 |
| 2017-02-20 | 2017-02-16 | 112.582 | 27,950,528 | +13,070,514 | 0.23% | 3,146,716,441 |
| 2017-02-17 | 2017-02-15 | 111.593 | 14,880,014 | +4,463,219 | 0.12% | 1,660,500,068 |
| 2017-02-16 | 2017-02-14 | 110.439 | 10,416,795 | -42,103 | 0.09% | 1,150,418,374 |
| 2017-02-15 | 2017-02-13 | 110.274 | 10,458,898 | -31,539 | 0.09% | 1,153,344,196 |
| 2017-02-14 | 2017-02-10 | 110.521 | 10,490,437 | +42,771 | 0.09% | 1,159,415,899 |
| 2017-02-13 | 2017-02-09 | 109.120 | 10,447,666 | -474,672 | 0.09% | 1,140,050,682 |
| 2017-02-10 | 2017-02-08 | 109.615 | 10,922,338 | -270,017 | 0.09% | 1,197,248,072 |
| 2017-02-09 | 2017-02-07 | 109.120 | 11,192,355 | +55,450 | 0.09% | 1,221,311,244 |
| 2017-02-08 | 2017-02-06 | 109.367 | 11,136,905 | -177,458 | 0.09% | 1,218,014,144 |
| 2017-02-07 | 2017-02-03 | 108.461 | 11,314,363 | +862,600 | 0.09% | 1,227,164,804 |
| 2017-02-06 | 2017-02-02 | 109.203 | 10,451,763 | -45,556 | 0.09% | 1,141,359,151 |
| 2017-02-03 | 2017-02-01 | 109.367 | 10,497,319 | -99,506 | 0.09% | 1,148,064,298 |
| 2017-02-02 | 2017-01-27 | 110.027 | 10,596,825 | +358,888 | 0.09% | 1,165,933,878 |
| 2017-02-01 | 2017-01-25 | 107.966 | 10,237,937 | -149,381 | 0.08% | 1,105,352,103 |
| 2017-01-26 | 2017-01-24 | 106.400 | 10,387,318 | -341,919 | 0.08% | 1,105,214,472 |
| 2017-01-25 | 2017-01-23 | 106.318 | 10,729,237 | -214,335 | 0.09% | 1,140,710,509 |
| 2017-01-24 | 2017-01-20 | 106.318 | 10,943,572 | +26,518 | 0.09% | 1,163,498,167 |
| 2017-01-23 | 2017-01-19 | 107.060 | 10,917,054 | -23,731 | 0.09% | 1,168,776,587 |
| 2017-01-20 | 2017-01-18 | 106.648 | 10,940,785 | -358,770 | 0.09% | 1,166,808,686 |
| 2017-01-19 | 2017-01-17 | 105.823 | 11,299,555 | +289,909 | 0.09% | 1,195,757,897 |
| 2017-01-18 | 2017-01-16 | 104.175 | 11,009,646 | -729,084 | 0.09% | 1,146,931,083 |
| 2017-01-17 | 2017-01-13 | 105.494 | 11,738,730 | +613,506 | 0.10% | 1,238,363,026 |
| 2017-01-16 | 2017-01-12 | 105.411 | 11,125,224 | -564,638 | 0.09% | 1,172,725,050 |
| 2017-01-13 | 2017-01-11 | 105.247 | 11,689,862 | +168,477 | 0.10% | 1,230,317,425 |
| 2017-01-12 | 2017-01-10 | 104.422 | 11,521,385 | -203,725 | 0.09% | 1,203,090,224 |
| 2017-01-11 | 2017-01-09 | 104.999 | 11,725,110 | -7,085,195 | 0.10% | 1,231,128,109 |
| 2017-01-10 | 2017-01-06 | 105.082 | 18,810,305 | +839,876 | 0.15% | 1,976,618,773 |
| 2017-01-09 | 2017-01-05 | 105.329 | 17,970,429 | +6,246,168 | 0.15% | 1,892,806,385 |
| 2017-01-06 | 2017-01-04 | 104.587 | 11,724,261 | -7,770 | 0.10% | 1,226,207,572 |
| 2017-01-05 | 2017-01-03 | 103.845 | 11,732,031 | +22,163 | 0.10% | 1,218,317,943 |
| 2017-01-04 | 2016-12-30 | 102.609 | 11,709,868 | -45,374 | 0.10% | 1,201,540,031 |
| 2017-01-03 | 2016-12-29 | 102.115 | 11,755,242 | +23,614 | 0.10% | 1,200,382,828 |
| 2016-12-30 | 2016-12-28 | 102.115 | 11,731,628 | -2,629,858 | 0.10% | 1,197,971,492 |
| 2016-12-29 | 2016-12-23 | 102.527 | 14,361,486 | +2,379,718 | 0.12% | 1,472,436,766 |
| 2016-12-28 | 2016-12-22 | 103.104 | 11,981,768 | -204,058 | 0.10% | 1,235,364,478 |
| 2016-12-23 | 2016-12-21 | 104.010 | 12,185,826 | +498,834 | 0.10% | 1,267,451,125 |
| 2016-12-22 | 2016-12-20 | 103.021 | 11,686,992 | -575,664 | 0.10% | 1,204,008,778 |
| 2016-12-21 | 2016-12-19 | 105.082 | 12,262,656 | +168,121 | 0.10% | 1,288,580,704 |
| 2016-12-20 | 2016-12-16 | 105.411 | 12,094,535 | +190,621 | 0.10% | 1,274,901,446 |
| 2016-12-19 | 2016-12-15 | 105.494 | 11,903,914 | +506,353 | 0.10% | 1,255,788,911 |
| 2016-12-16 | 2016-12-14 | 106.400 | 11,397,561 | -136,850 | 0.09% | 1,212,704,701 |
| 2016-12-15 | 2016-12-13 | 105.329 | 11,534,411 | +29,363 | 0.09% | 1,214,907,379 |
| 2016-12-14 | 2016-12-12 | 106.483 | 11,505,048 | -153,877 | 0.09% | 1,225,089,569 |
| 2016-12-13 | 2016-12-09 | 108.378 | 11,658,925 | -1,604,651 | 0.10% | 1,263,575,379 |
| 2016-12-12 | 2016-12-08 | 107.719 | 13,263,576 | -2,108,825 | 0.11% | 1,428,739,696 |
| 2016-12-09 | 2016-12-07 | 107.966 | 15,372,401 | +3,004,249 | 0.13% | 1,659,701,147 |
| 2016-12-08 | 2016-12-06 | 104.505 | 12,368,152 | +617,130 | 0.10% | 1,292,530,979 |
| 2016-12-07 | 2016-12-05 | 101.043 | 11,751,022 | -4,329,661 | 0.10% | 1,187,361,610 |
| 2016-12-06 | 2016-12-02 | 100.796 | 16,080,683 | +3,823,771 | 0.13% | 1,620,868,720 |
| 2016-12-05 | 2016-12-01 | 100.796 | 12,256,912 | -1,397,880 | 0.10% | 1,235,447,852 |
| 2016-12-02 | 2016-11-30 | 100.631 | 13,654,792 | -915,678 | 0.11% | 1,374,097,807 |
| 2016-12-01 | 2016-11-29 | 99.889 | 14,570,470 | +1,482,482 | 0.12% | 1,455,435,871 |
| 2016-11-30 | 2016-11-28 | 101.373 | 13,087,988 | -294,070 | 0.11% | 1,326,767,709 |
| 2016-11-29 | 2016-11-25 | 101.538 | 13,382,058 | -12,133 | 0.11% | 1,358,784,266 |
| 2016-11-28 | 2016-11-24 | 101.291 | 13,394,191 | -50,946 | 0.11% | 1,356,704,496 |
| 2016-11-25 | 2016-11-23 | 101.291 | 13,445,137 | +62,997 | 0.11% | 1,361,864,842 |
| 2016-11-24 | 2016-11-22 | 101.703 | 13,382,140 | -4,577 | 0.11% | 1,360,998,424 |
| 2016-11-23 | 2016-11-21 | 100.219 | 13,386,717 | -1,378,868 | 0.11% | 1,341,604,638 |
| 2016-11-22 | 2016-11-18 | 100.714 | 14,765,585 | +651,309 | 0.12% | 1,487,095,151 |
| 2016-11-21 | 2016-11-17 | 99.560 | 14,114,276 | -908,732 | 0.12% | 1,405,213,888 |
| 2016-11-18 | 2016-11-16 | 101.291 | 15,023,008 | -1,127,188 | 0.12% | 1,521,688,207 |
| 2016-11-17 | 2016-11-15 | 101.538 | 16,150,196 | -1,134,041 | 0.13% | 1,639,854,813 |
| 2016-11-16 | 2016-11-14 | 99.972 | 17,284,237 | +2,228,111 | 0.14% | 1,727,937,012 |
| 2016-11-15 | 2016-11-11 | 100.796 | 15,056,126 | -469,716 | 0.12% | 1,517,597,461 |
| 2016-11-14 | 2016-11-10 | 98.900 | 15,525,842 | +1,042,003 | 0.13% | 1,535,512,308 |
| 2016-11-11 | 2016-11-09 | 95.604 | 14,483,839 | +1,215,843 | 0.12% | 1,384,709,180 |
| 2016-11-10 | 2016-11-08 | 97.417 | 13,267,996 | -64,029 | 0.11% | 1,292,527,232 |
| 2016-11-09 | 2016-11-07 | 97.499 | 13,332,025 | +212,284 | 0.11% | 1,299,863,526 |
| 2016-11-08 | 2016-11-04 | 94.697 | 13,119,741 | +16,994 | 0.11% | 1,242,402,120 |
| 2016-11-07 | 2016-11-03 | 94.944 | 13,102,747 | +14,136 | 0.11% | 1,244,032,505 |
| 2016-11-04 | 2016-11-02 | 95.109 | 13,088,611 | +92,191 | 0.11% | 1,244,847,819 |
| 2016-11-03 | 2016-11-01 | 96.345 | 12,996,420 | +152,299 | 0.11% | 1,252,146,496 |
| 2016-11-02 | 2016-10-31 | 96.181 | 12,844,121 | +11,223 | 0.11% | 1,235,356,025 |
| 2016-11-01 | 2016-10-28 | 96.181 | 12,832,898 | -226,167 | 0.11% | 1,234,276,590 |
| 2016-10-31 | 2016-10-27 | 96.758 | 13,059,065 | -51,445 | 0.11% | 1,263,563,505 |
| 2016-10-28 | 2016-10-26 | 96.922 | 13,110,510 | +168,666 | 0.11% | 1,270,702,257 |
| 2016-10-27 | 2016-10-25 | 97.664 | 12,941,844 | -18,806 | 0.11% | 1,263,954,395 |
| 2016-10-26 | 2016-10-24 | 97.911 | 12,960,650 | -314,738 | 0.11% | 1,268,995,602 |
| 2016-10-25 | 2016-10-20 | 96.922 | 13,275,388 | +138,460 | 0.11% | 1,286,682,631 |
| 2016-10-24 | 2016-10-19 | 98.630 | 13,136,928 | -2,030,657 | 0.11% | 1,295,693,847 |
| 2016-10-20 | 2016-10-18 | 98.546 | 15,167,585 | -202,879 | 0.12% | 1,494,710,633 |
| 2016-10-19 | 2016-10-17 | 96.960 | 15,370,464 | -119,878 | 0.13% | 1,490,314,329 |
| 2016-10-18 | 2016-10-14 | 97.711 | 15,490,342 | -433,743 | 0.13% | 1,513,580,582 |
| 2016-10-17 | 2016-10-13 | 96.459 | 15,924,085 | -808,493 | 0.13% | 1,536,013,917 |
| 2016-10-14 | 2016-10-12 | 98.045 | 16,732,578 | +768,646 | 0.14% | 1,640,550,616 |
| 2016-10-13 | 2016-10-11 | 98.463 | 15,963,932 | +1,584,562 | 0.13% | 1,571,854,539 |
| 2016-10-12 | 2016-10-07 | 98.463 | 14,379,370 | +255,736 | 0.12% | 1,415,834,019 |
| 2016-10-11 | 2016-10-06 | 99.131 | 14,123,634 | +681,068 | 0.12% | 1,400,089,675 |
| 2016-10-07 | 2016-10-05 | 98.546 | 13,442,566 | +590,897 | 0.11% | 1,324,716,251 |
| 2016-10-06 | 2016-10-04 | 98.129 | 12,851,669 | +68,552 | 0.11% | 1,261,119,025 |
| 2016-10-05 | 2016-10-03 | 96.960 | 12,783,117 | +141,306 | 0.11% | 1,239,446,150 |
| 2016-10-04 | 2016-09-30 | 95.456 | 12,641,811 | -18,411 | 0.11% | 1,206,741,373 |
| 2016-10-03 | 2016-09-29 | 97.127 | 12,660,222 | -7,727 | 0.11% | 1,229,644,907 |
| 2016-09-30 | 2016-09-28 | 97.127 | 12,667,949 | -50,901 | 0.11% | 1,230,395,404 |
| 2016-09-29 | 2016-09-27 | 97.043 | 12,718,850 | -44,088 | 0.11% | 1,234,277,047 |
| 2016-09-28 | 2016-09-26 | 95.790 | 12,762,938 | -240,183 | 0.11% | 1,222,567,247 |
| 2016-09-27 | 2016-09-23 | 96.960 | 13,003,121 | -164,945 | 0.11% | 1,260,777,654 |
| 2016-09-26 | 2016-09-22 | 97.795 | 13,168,066 | -36,735 | 0.11% | 1,287,767,822 |
| 2016-09-23 | 2016-09-21 | 99.214 | 13,204,801 | +63,554 | 0.11% | 1,310,107,644 |
| 2016-09-22 | 2016-09-20 | 98.463 | 13,141,247 | -105,741 | 0.11% | 1,293,924,877 |
| 2016-09-21 | 2016-09-19 | 97.962 | 13,246,988 | +98,679 | 0.11% | 1,297,698,595 |
| 2016-09-20 | 2016-09-15 | 97.461 | 13,148,309 | -324,386 | 0.11% | 1,281,443,425 |
| 2016-09-19 | 2016-09-14 | 95.874 | 13,472,695 | -92,061 | 0.11% | 1,291,680,328 |
| 2016-09-15 | 2016-09-13 | 96.876 | 13,564,756 | +71,744 | 0.11% | 1,314,100,724 |
| 2016-09-14 | 2016-09-12 | 97.294 | 13,493,012 | -580,214 | 0.11% | 1,312,784,714 |
| 2016-09-13 | 2016-09-09 | 99.883 | 14,073,226 | +585,531 | 0.12% | 1,405,670,469 |
| 2016-09-12 | 2016-09-08 | 99.047 | 13,487,695 | +45,848 | 0.11% | 1,335,922,009 |
| 2016-09-09 | 2016-09-07 | 98.630 | 13,441,847 | -79,987 | 0.11% | 1,325,767,977 |
| 2016-09-08 | 2016-09-06 | 100.050 | 13,521,834 | +82,393 | 0.11% | 1,352,854,521 |
| 2016-09-07 | 2016-09-05 | 100.133 | 13,439,441 | -556,107 | 0.11% | 1,345,733,512 |
| 2016-09-06 | 2016-09-02 | 98.546 | 13,995,548 | -195,657 | 0.12% | 1,379,210,627 |
| 2016-09-05 | 2016-09-01 | 98.713 | 14,191,205 | -443,175 | 0.12% | 1,400,862,241 |
| 2016-09-02 | 2016-08-31 | 96.041 | 14,634,380 | -434,898 | 0.12% | 1,405,499,992 |
| 2016-09-01 | 2016-08-30 | 93.870 | 15,069,278 | -243,413 | 0.13% | 1,414,547,174 |
| 2016-08-31 | 2016-08-29 | 92.951 | 15,312,691 | -418,029 | 0.13% | 1,423,329,211 |
| 2016-08-30 | 2016-08-26 | 93.369 | 15,730,720 | +38,916 | 0.13% | 1,468,754,072 |
| 2016-08-29 | 2016-08-25 | 92.617 | 15,691,804 | +168,538 | 0.13% | 1,453,326,191 |
| 2016-08-26 | 2016-08-24 | 92.199 | 15,523,266 | -5,987 | 0.13% | 1,431,234,684 |
| 2016-08-25 | 2016-08-23 | 92.199 | 15,529,253 | -210,153 | 0.13% | 1,431,786,681 |
| 2016-08-24 | 2016-08-22 | 92.116 | 15,739,406 | -175,972 | 0.13% | 1,449,848,187 |
| 2016-08-23 | 2016-08-19 | 91.698 | 15,915,378 | +183,060 | 0.13% | 1,459,412,216 |
| 2016-08-22 | 2016-08-18 | 92.199 | 15,732,318 | -43,521 | 0.13% | 1,450,509,137 |
| 2016-08-19 | 2016-08-17 | 91.197 | 15,775,839 | +227,927 | 0.13% | 1,438,711,725 |
| 2016-08-18 | 2016-08-16 | 90.529 | 15,547,912 | +40,433 | 0.13% | 1,407,537,698 |
| 2016-08-17 | 2016-08-15 | 91.114 | 15,507,479 | +60,678 | 0.13% | 1,412,942,966 |
| 2016-08-16 | 2016-08-12 | 91.197 | 15,446,801 | +18,017 | 0.13% | 1,408,704,394 |
| 2016-08-15 | 2016-08-11 | 90.696 | 15,428,784 | -1,692,864 | 0.13% | 1,399,330,189 |
| 2016-08-12 | 2016-08-10 | 92.762 | 17,121,648 | -459,720 | 0.14% | 1,588,239,374 |
| 2016-08-11 | 2016-08-09 | 92.084 | 17,581,368 | -1,482,771 | 0.15% | 1,618,968,815 |
| 2016-08-10 | 2016-08-08 | 92.338 | 19,064,139 | -404,025 | 0.16% | 1,760,353,827 |
| 2016-08-09 | 2016-08-05 | 90.644 | 19,468,164 | +270,791 | 0.17% | 1,764,676,283 |
| 2016-08-08 | 2016-08-04 | 89.797 | 19,197,373 | +2,812,753 | 0.16% | 1,723,867,744 |
| 2016-08-05 | 2016-08-03 | 87.425 | 16,384,620 | +3,929,099 | 0.14% | 1,432,426,496 |
| 2016-08-04 | 2016-08-01 | 86.070 | 12,455,521 | -463,348 | 0.11% | 1,072,042,200 |
| 2016-08-03 | 2016-07-29 | 85.646 | 12,918,869 | +685,281 | 0.11% | 1,106,450,336 |
| 2016-08-01 | 2016-07-28 | 86.070 | 12,233,588 | +28,449 | 0.10% | 1,052,940,507 |
| 2016-07-29 | 2016-07-27 | 85.731 | 12,205,139 | -37,892 | 0.10% | 1,046,356,116 |
| 2016-07-28 | 2016-07-26 | 85.138 | 12,243,031 | +8,027 | 0.10% | 1,042,344,516 |
| 2016-07-27 | 2016-07-25 | 85.138 | 12,235,004 | -13,187 | 0.10% | 1,041,661,115 |
| 2016-07-26 | 2016-07-22 | 85.307 | 12,248,191 | -301,629 | 0.10% | 1,044,859,019 |
| 2016-07-25 | 2016-07-21 | 85.477 | 12,549,820 | -21,838 | 0.11% | 1,072,716,444 |
| 2016-07-22 | 2016-07-20 | 85.138 | 12,571,658 | +534,031 | 0.11% | 1,070,323,090 |
| 2016-07-21 | 2016-07-19 | 83.867 | 12,037,627 | -26,846 | 0.10% | 1,009,560,504 |
| 2016-07-20 | 2016-07-18 | 84.291 | 12,064,473 | -366,028 | 0.10% | 1,016,922,161 |
| 2016-07-19 | 2016-07-15 | 84.036 | 12,430,501 | -23,359 | 0.11% | 1,044,615,775 |
| 2016-07-18 | 2016-07-14 | 83.528 | 12,453,860 | +159,566 | 0.11% | 1,040,248,670 |
| 2016-07-15 | 2016-07-13 | 82.427 | 12,294,294 | -574,487 | 0.10% | 1,013,380,889 |
| 2016-07-14 | 2016-07-12 | 82.003 | 12,868,781 | +1,017,525 | 0.11% | 1,055,283,244 |
| 2016-07-13 | 2016-07-11 | 80.648 | 11,851,256 | -496,255 | 0.10% | 955,779,261 |
| 2016-07-12 | 2016-07-08 | 79.377 | 12,347,511 | +1,055,613 | 0.11% | 980,111,055 |
| 2016-07-11 | 2016-07-07 | 79.631 | 11,291,898 | -1,198,024 | 0.10% | 899,189,186 |
| 2016-07-08 | 2016-07-06 | 79.293 | 12,489,922 | -461,140 | 0.11% | 990,357,170 |
| 2016-07-07 | 2016-07-05 | 80.224 | 12,951,062 | -1,335,699 | 0.11% | 1,038,990,643 |
| 2016-07-06 | 2016-07-04 | 81.580 | 14,286,761 | +1,598,464 | 0.12% | 1,165,510,906 |
| 2016-07-05 | 2016-06-30 | 80.224 | 12,688,297 | +2,338,494 | 0.11% | 1,017,910,490 |
| 2016-07-04 | 2016-06-29 | 79.547 | 10,349,803 | +303,892 | 0.09% | 823,292,105 |
| 2016-06-30 | 2016-06-28 | 78.530 | 10,045,911 | +417,666 | 0.09% | 788,906,139 |
| 2016-06-29 | 2016-06-27 | 79.038 | 9,628,245 | -1,852,498 | 0.08% | 761,000,692 |
| 2016-06-28 | 2016-06-24 | 80.394 | 11,480,743 | -691,226 | 0.10% | 922,980,409 |
| 2016-06-27 | 2016-06-23 | 86.070 | 12,171,969 | +152,951 | 0.10% | 1,047,636,981 |
| 2016-06-24 | 2016-06-22 | 85.222 | 12,019,018 | -1,351,892 | 0.10% | 1,024,290,728 |
| 2016-06-23 | 2016-06-21 | 84.375 | 13,370,910 | +139,602 | 0.11% | 1,128,175,279 |
| 2016-06-22 | 2016-06-20 | 83.613 | 13,231,308 | +646,524 | 0.11% | 1,106,308,392 |
| 2016-06-21 | 2016-06-17 | 80.817 | 12,584,784 | +269,131 | 0.11% | 1,017,068,996 |
| 2016-06-20 | 2016-06-16 | 78.615 | 12,315,653 | +1,225,632 | 0.11% | 968,192,458 |
| 2016-06-17 | 2016-06-15 | 80.224 | 11,090,021 | -1,401,525 | 0.09% | 889,689,822 |
| 2016-06-16 | 2016-06-14 | 80.055 | 12,491,546 | -47,383 | 0.11% | 1,000,009,844 |
| 2016-06-15 | 2016-06-13 | 81.156 | 12,538,929 | +706,287 | 0.11% | 1,017,612,018 |
| 2016-06-14 | 2016-06-10 | 83.613 | 11,832,642 | -3,305 | 0.10% | 989,361,834 |
| 2016-06-13 | 2016-06-08 | 85.561 | 11,835,947 | -203,980 | 0.10% | 1,012,699,652 |
| 2016-06-10 | 2016-06-07 | 86.154 | 12,039,927 | -419,481 | 0.10% | 1,037,292,127 |
| 2016-06-08 | 2016-06-06 | 84.884 | 12,459,408 | -546,874 | 0.11% | 1,057,599,907 |
| 2016-06-07 | 2016-06-03 | 86.070 | 13,006,282 | -464,857 | 0.11% | 1,119,446,000 |
| 2016-06-06 | 2016-06-02 | 85.561 | 13,471,139 | -19,737 | 0.12% | 1,152,608,893 |
| 2016-06-03 | 2016-06-01 | 85.307 | 13,490,876 | -1,851,244 | 0.12% | 1,150,869,011 |
| 2016-06-02 | 2016-05-31 | 86.747 | 15,342,120 | +1,993,628 | 0.13% | 1,330,888,299 |
| 2016-06-01 | 2016-05-30 | 86.070 | 13,348,492 | +14,136 | 0.11% | 1,148,899,892 |
| 2016-05-31 | 2016-05-27 | 86.154 | 13,334,356 | -251,847 | 0.11% | 1,148,812,821 |
| 2016-05-30 | 2016-05-26 | 86.154 | 13,586,203 | -640,010 | 0.12% | 1,170,510,536 |
| 2016-05-27 | 2016-05-25 | 85.307 | 14,226,213 | +863,609 | 0.12% | 1,213,598,560 |
| 2016-05-26 | 2016-05-24 | 82.173 | 13,362,604 | +109,479 | 0.11% | 1,098,042,393 |
| 2016-05-25 | 2016-05-23 | 81.665 | 13,253,125 | -1,313,820 | 0.11% | 1,082,309,830 |
| 2016-05-24 | 2016-05-20 | 82.512 | 14,566,945 | +65,632 | 0.12% | 1,201,942,557 |
| 2016-05-23 | 2016-05-19 | 83.443 | 14,501,313 | -1,317,242 | 0.12% | 1,210,040,293 |
| 2016-05-20 | 2016-05-18 | 83.508 | 15,818,555 | +5,348 | 0.14% | 1,320,983,546 |
| 2016-05-19 | 2016-05-17 | 84.714 | 15,813,207 | -14,695 | 0.14% | 1,339,596,239 |
| 2016-05-18 | 2016-05-16 | 82.561 | 15,827,902 | +768,828 | 0.14% | 1,306,775,023 |
| 2016-05-17 | 2016-05-13 | 81.442 | 15,059,074 | +1,188,971 | 0.13% | 1,226,445,542 |
| 2016-05-16 | 2016-05-12 | 82.303 | 13,870,103 | +674,759 | 0.12% | 1,141,553,956 |
| 2016-05-13 | 2016-05-11 | 82.992 | 13,195,344 | +1,056,265 | 0.11% | 1,095,107,153 |
| 2016-05-12 | 2016-05-10 | 83.939 | 12,139,079 | -423,737 | 0.11% | 1,018,941,425 |
| 2016-05-11 | 2016-05-09 | 83.336 | 12,562,816 | +474,959 | 0.11% | 1,046,938,622 |
| 2016-05-10 | 2016-05-06 | 83.250 | 12,087,857 | -230,821 | 0.11% | 1,006,316,637 |
| 2016-05-09 | 2016-05-05 | 85.144 | 12,318,678 | -21,315 | 0.11% | 1,048,864,195 |
| 2016-05-06 | 2016-05-04 | 86.349 | 12,339,993 | -9,176 | 0.11% | 1,065,552,154 |
| 2016-05-05 | 2016-05-03 | 88.674 | 12,349,169 | -553,197 | 0.11% | 1,095,049,683 |
| 2016-05-04 | 2016-04-29 | 89.191 | 12,902,366 | -291,059 | 0.11% | 1,150,768,533 |
| 2016-05-03 | 2016-04-28 | 89.879 | 13,193,425 | -136,171 | 0.11% | 1,185,814,936 |
| 2016-04-29 | 2016-04-27 | 90.654 | 13,329,596 | -25,554 | 0.12% | 1,208,381,932 |
| 2016-04-28 | 2016-04-26 | 89.965 | 13,355,150 | -122,367 | 0.12% | 1,201,500,417 |
| 2016-04-27 | 2016-04-25 | 88.588 | 13,477,517 | -55,017 | 0.12% | 1,193,944,470 |
| 2016-04-26 | 2016-04-22 | 89.793 | 13,532,534 | -727,028 | 0.12% | 1,215,128,761 |
| 2016-04-25 | 2016-04-21 | 91.085 | 14,259,562 | +760,206 | 0.12% | 1,298,825,237 |
| 2016-04-22 | 2016-04-20 | 87.210 | 13,499,356 | -359,205 | 0.12% | 1,177,284,323 |
| 2016-04-21 | 2016-04-19 | 87.383 | 13,858,561 | +417,778 | 0.12% | 1,210,996,938 |
| 2016-04-20 | 2016-04-18 | 84.283 | 13,440,783 | +169,129 | 0.12% | 1,132,833,612 |
| 2016-04-19 | 2016-04-15 | 84.886 | 13,271,654 | +300,395 | 0.12% | 1,126,576,871 |
| 2016-04-18 | 2016-04-14 | 84.369 | 12,971,259 | +1,008,848 | 0.11% | 1,094,377,289 |
| 2016-04-15 | 2016-04-13 | 82.734 | 11,962,411 | -1,358,464 | 0.10% | 989,694,080 |
| 2016-04-14 | 2016-04-12 | 79.118 | 13,320,875 | +10,060 | 0.12% | 1,053,918,746 |
| 2016-04-13 | 2016-04-11 | 79.548 | 13,310,815 | -22,290 | 0.12% | 1,058,852,543 |
| 2016-04-12 | 2016-04-08 | 79.204 | 13,333,105 | -367,576 | 0.12% | 1,056,034,221 |
| 2016-04-11 | 2016-04-07 | 78.860 | 13,700,681 | +77,877 | 0.12% | 1,080,429,649 |
| 2016-04-08 | 2016-04-06 | 79.118 | 13,622,804 | -918,631 | 0.12% | 1,077,806,714 |
| 2016-04-07 | 2016-04-05 | 80.495 | 14,541,435 | -238,033 | 0.13% | 1,170,517,045 |
| 2016-04-06 | 2016-04-01 | 82.561 | 14,779,468 | +367,692 | 0.13% | 1,220,214,759 |
| 2016-04-05 | 2016-03-31 | 83.336 | 14,411,776 | +542,543 | 0.13% | 1,201,024,110 |
| 2016-04-01 | 2016-03-30 | 84.455 | 13,869,233 | +21,014 | 0.12% | 1,171,332,833 |
| 2016-03-31 | 2016-03-29 | 83.681 | 13,848,219 | -369,120 | 0.12% | 1,158,828,194 |
| 2016-03-30 | 2016-03-24 | 84.025 | 14,217,339 | -113,949 | 0.12% | 1,194,612,354 |
| 2016-03-29 | 2016-03-23 | 85.230 | 14,331,288 | -383,322 | 0.12% | 1,221,460,096 |
| 2016-03-24 | 2016-03-22 | 86.091 | 14,714,610 | -468,517 | 0.13% | 1,266,798,735 |
| 2016-03-23 | 2016-03-21 | 86.608 | 15,183,127 | -249,851 | 0.13% | 1,314,976,739 |
| 2016-03-22 | 2016-03-18 | 86.091 | 15,432,978 | -668,419 | 0.13% | 1,328,643,913 |
| 2016-03-21 | 2016-03-17 | 86.866 | 16,101,397 | -104,694 | 0.14% | 1,398,664,621 |
| 2016-03-18 | 2016-03-16 | 85.833 | 16,206,091 | -174,815 | 0.14% | 1,391,016,548 |
| 2016-03-17 | 2016-03-15 | 86.436 | 16,380,906 | -43,021 | 0.14% | 1,415,893,200 |
| 2016-03-16 | 2016-03-14 | 87.296 | 16,423,927 | +148,495 | 0.14% | 1,433,751,305 |
| 2016-03-15 | 2016-03-11 | 86.608 | 16,275,432 | +359,154 | 0.14% | 1,409,578,837 |
| 2016-03-14 | 2016-03-10 | 86.436 | 15,916,278 | -21,373 | 0.14% | 1,375,732,807 |
| 2016-03-11 | 2016-03-09 | 86.177 | 15,937,651 | -4,181 | 0.14% | 1,373,463,919 |
| 2016-03-10 | 2016-03-08 | 84.800 | 15,941,832 | -2,858,305 | 0.14% | 1,351,864,998 |
| 2016-03-09 | 2016-03-07 | 85.489 | 18,800,137 | +2,453,421 | 0.16% | 1,607,197,054 |
| 2016-03-08 | 2016-03-04 | 86.522 | 16,346,716 | -2,447,149 | 0.14% | 1,414,345,276 |
| 2016-03-07 | 2016-03-03 | 85.489 | 18,793,865 | +27,645 | 0.16% | 1,606,660,870 |
| 2016-03-04 | 2016-03-02 | 90.538 | 18,766,220 | +144,070 | 0.16% | 1,699,055,721 |
| 2016-03-03 | 2016-03-01 | 89.026 | 18,622,150 | +390,809 | 0.16% | 1,657,856,509 |
| 2016-03-02 | 2016-02-29 | 88.315 | 18,231,341 | -390,300 | 0.16% | 1,610,092,783 |
| 2016-03-01 | 2016-02-26 | 88.137 | 18,621,641 | +1,785,868 | 0.17% | 1,641,249,644 |
| 2016-02-29 | 2016-02-25 | 84.935 | 16,835,773 | +3,283,984 | 0.15% | 1,429,945,462 |
| 2016-02-26 | 2016-02-24 | 86.625 | 13,551,789 | -204,946 | 0.12% | 1,173,920,343 |
| 2016-02-25 | 2016-02-23 | 87.425 | 13,756,735 | -2,480 | 0.12% | 1,202,685,098 |
| 2016-02-24 | 2016-02-22 | 87.425 | 13,759,215 | +87,878 | 0.12% | 1,202,901,913 |
| 2016-02-23 | 2016-02-19 | 89.382 | 13,671,337 | -1,882,847 | 0.12% | 1,221,968,726 |
| 2016-02-22 | 2016-02-18 | 90.627 | 15,554,184 | +387,919 | 0.14% | 1,409,627,802 |
| 2016-02-19 | 2016-02-17 | 88.048 | 15,166,265 | +99,171 | 0.14% | 1,335,355,426 |
| 2016-02-18 | 2016-02-16 | 89.560 | 15,067,094 | -3,396 | 0.14% | 1,349,404,049 |
| 2016-02-17 | 2016-02-15 | 89.382 | 15,070,490 | +419,824 | 0.14% | 1,347,027,542 |
| 2016-02-16 | 2016-02-12 | 85.558 | 14,650,666 | -40,647 | 0.13% | 1,253,474,434 |
| 2016-02-15 | 2016-02-11 | 88.048 | 14,691,313 | -529,779 | 0.13% | 1,293,536,974 |
| 2016-02-12 | 2016-02-05 | 93.117 | 15,221,092 | +434,774 | 0.14% | 1,417,344,861 |
| 2016-02-11 | 2016-02-04 | 92.495 | 14,786,318 | +82,552 | 0.13% | 1,367,654,573 |
| 2016-02-05 | 2016-02-03 | 92.939 | 14,703,766 | -604,578 | 0.13% | 1,366,557,512 |
| 2016-02-04 | 2016-02-02 | 96.319 | 15,308,344 | -31,101 | 0.14% | 1,474,482,798 |
| 2016-02-03 | 2016-02-01 | 97.208 | 15,339,445 | +39,867 | 0.14% | 1,491,120,872 |
| 2016-02-02 | 2016-01-29 | 96.941 | 15,299,578 | +385,688 | 0.14% | 1,483,163,369 |
| 2016-02-01 | 2016-01-28 | 94.896 | 14,913,890 | +43,174 | 0.13% | 1,415,267,050 |
| 2016-01-29 | 2016-01-27 | 94.095 | 14,870,716 | -48,452 | 0.13% | 1,399,266,987 |
| 2016-01-28 | 2016-01-26 | 92.139 | 14,919,168 | +84,554 | 0.13% | 1,374,635,010 |
| 2016-01-27 | 2016-01-25 | 95.341 | 14,834,614 | +241,139 | 0.13% | 1,414,340,821 |
| 2016-01-26 | 2016-01-22 | 94.007 | 14,593,475 | +451,959 | 0.13% | 1,371,881,964 |
| 2016-01-25 | 2016-01-21 | 92.317 | 14,141,516 | +121,760 | 0.13% | 1,305,498,459 |
| 2016-01-22 | 2016-01-20 | 94.540 | 14,019,756 | -303,586 | 0.13% | 1,325,429,891 |
| 2016-01-21 | 2016-01-19 | 96.853 | 14,323,342 | +215,209 | 0.13% | 1,387,251,753 |
| 2016-01-20 | 2016-01-18 | 96.675 | 14,108,133 | -456,278 | 0.13% | 1,363,898,746 |
| 2016-01-19 | 2016-01-15 | 99.787 | 14,564,411 | +112,889 | 0.13% | 1,453,345,344 |
| 2016-01-18 | 2016-01-14 | 100.143 | 14,451,522 | +3,748 | 0.13% | 1,447,221,546 |
| 2016-01-15 | 2016-01-13 | 101.477 | 14,447,774 | -36,205 | 0.13% | 1,466,120,359 |
| 2016-01-14 | 2016-01-12 | 100.499 | 14,483,979 | +330,908 | 0.13% | 1,455,624,547 |
| 2016-01-13 | 2016-01-11 | 100.232 | 14,153,071 | +359,747 | 0.13% | 1,418,592,443 |
| 2016-01-12 | 2016-01-08 | 102.100 | 13,793,324 | +635,337 | 0.12% | 1,408,295,743 |
| 2016-01-11 | 2016-01-07 | 101.922 | 13,157,987 | -2,768,430 | 0.12% | 1,341,087,490 |
| 2016-01-08 | 2016-01-06 | 105.390 | 15,926,417 | +91,188 | 0.14% | 1,678,492,765 |
| 2016-01-07 | 2016-01-05 | 106.547 | 15,835,229 | +98,420 | 0.14% | 1,687,190,833 |
| 2016-01-06 | 2016-01-04 | 107.436 | 15,736,809 | +276,914 | 0.14% | 1,690,700,374 |
| 2016-01-05 | 2015-12-31 | 110.104 | 15,459,895 | -49,114 | 0.14% | 1,702,198,586 |
| 2016-01-04 | 2015-12-29 | 110.816 | 15,509,009 | -231,980 | 0.14% | 1,718,640,853 |
| 2015-12-30 | 2015-12-28 | 109.837 | 15,740,989 | -130 | 0.14% | 1,728,948,327 |
| 2015-12-29 | 2015-12-24 | 110.549 | 15,741,119 | +319,342 | 0.14% | 1,740,162,363 |
| 2015-12-28 | 2015-12-22 | 108.681 | 15,421,777 | +674 | 0.14% | 1,676,056,542 |
| 2015-12-23 | 2015-12-21 | 108.681 | 15,421,103 | +90,345 | 0.14% | 1,675,983,291 |
| 2015-12-22 | 2015-12-18 | 109.393 | 15,330,758 | -45,238 | 0.14% | 1,677,072,279 |
| 2015-12-21 | 2015-12-17 | 109.926 | 15,375,996 | -40,881 | 0.14% | 1,690,225,964 |
| 2015-12-18 | 2015-12-16 | 106.902 | 15,416,877 | -83,905 | 0.14% | 1,648,101,353 |
| 2015-12-17 | 2015-12-15 | 104.768 | 15,500,782 | -322,047 | 0.14% | 1,623,984,723 |
| 2015-12-16 | 2015-12-14 | 105.746 | 15,822,829 | +250,541 | 0.14% | 1,673,204,523 |
| 2015-12-15 | 2015-12-11 | 106.813 | 15,572,288 | +15,383 | 0.14% | 1,663,330,209 |
| 2015-12-14 | 2015-12-10 | 107.347 | 15,556,905 | +287,178 | 0.14% | 1,669,988,615 |
| 2015-12-11 | 2015-12-09 | 107.169 | 15,269,727 | -171,686 | 0.14% | 1,636,444,799 |
| 2015-12-10 | 2015-12-08 | 108.236 | 15,441,413 | +178,146 | 0.14% | 1,671,324,031 |
| 2015-12-09 | 2015-12-07 | 109.748 | 15,263,267 | +13,538 | 0.14% | 1,675,119,143 |
| 2015-12-08 | 2015-12-04 | 109.393 | 15,249,729 | -69,232 | 0.14% | 1,668,208,302 |
| 2015-12-07 | 2015-12-03 | 111.260 | 15,318,961 | +765,428 | 0.14% | 1,704,392,682 |
| 2015-12-04 | 2015-12-02 | 111.794 | 14,553,533 | -864,532 | 0.13% | 1,626,997,004 |
| 2015-12-03 | 2015-12-01 | 111.438 | 15,418,065 | -253,963 | 0.14% | 1,718,161,503 |
| 2015-12-02 | 2015-11-30 | 109.926 | 15,672,028 | +504,142 | 0.14% | 1,722,767,659 |
| 2015-12-01 | 2015-11-27 | 110.282 | 15,167,886 | -14,061 | 0.14% | 1,672,745,159 |
| 2015-11-30 | 2015-11-26 | 110.727 | 15,181,947 | -9,541 | 0.14% | 1,681,047,028 |
| 2015-11-27 | 2015-11-25 | 110.193 | 15,191,488 | -148,869 | 0.14% | 1,673,996,948 |
| 2015-11-26 | 2015-11-24 | 110.994 | 15,340,357 | -160,450 | 0.14% | 1,702,680,227 |
| 2015-11-25 | 2015-11-23 | 111.349 | 15,500,807 | +2,930 | 0.14% | 1,726,003,525 |
| 2015-11-24 | 2015-11-20 | 111.972 | 15,497,877 | -230,836 | 0.14% | 1,735,325,627 |
| 2015-11-23 | 2015-11-19 | 110.371 | 15,728,713 | +22,038 | 0.14% | 1,735,993,162 |
| 2015-11-20 | 2015-11-18 | 108.681 | 15,706,675 | -144,147 | 0.14% | 1,707,019,586 |
| 2015-11-19 | 2015-11-17 | 108.414 | 15,850,822 | +119,403 | 0.14% | 1,718,456,469 |
| 2015-11-18 | 2015-11-16 | 107.436 | 15,731,419 | +210,917 | 0.14% | 1,690,121,294 |
| 2015-11-17 | 2015-11-13 | 108.592 | 15,520,502 | -7,889 | 0.14% | 1,685,405,740 |
| 2015-11-16 | 2015-11-12 | 111.349 | 15,528,391 | +391,771 | 0.14% | 1,729,074,984 |
| 2015-11-13 | 2015-11-11 | 109.926 | 15,136,620 | +344,963 | 0.14% | 1,663,912,252 |
| 2015-11-12 | 2015-11-10 | 110.104 | 14,791,657 | +456,552 | 0.13% | 1,628,622,809 |
| 2015-11-11 | 2015-11-09 | 110.015 | 14,335,105 | +659,382 | 0.13% | 1,577,079,617 |
| 2015-11-10 | 2015-11-06 | 108.325 | 13,675,723 | +318,202 | 0.12% | 1,481,428,258 |
| 2015-11-09 | 2015-11-05 | 110.193 | 13,357,521 | +91,197 | 0.12% | 1,471,906,464 |
| 2015-11-06 | 2015-11-04 | 108.148 | 13,266,324 | -466,970 | 0.12% | 1,434,720,208 |
| 2015-11-05 | 2015-11-03 | 107.614 | 13,733,294 | -396,423 | 0.12% | 1,477,893,464 |
| 2015-11-04 | 2015-11-02 | 107.258 | 14,129,717 | -829,243 | 0.13% | 1,515,527,468 |
| 2015-11-03 | 2015-10-30 | 108.503 | 14,958,960 | +278,967 | 0.14% | 1,623,096,242 |
| 2015-11-02 | 2015-10-29 | 108.681 | 14,679,993 | +587,325 | 0.13% | 1,595,438,600 |
| 2015-10-30 | 2015-10-28 | 108.236 | 14,092,668 | +2,699 | 0.13% | 1,525,340,634 |
| 2015-10-29 | 2015-10-27 | 109.037 | 14,089,969 | -142,483 | 0.13% | 1,536,326,594 |
| 2015-10-28 | 2015-10-26 | 109.126 | 14,232,452 | -10,716 | 0.13% | 1,553,128,293 |
| 2015-10-27 | 2015-10-23 | 108.681 | 14,243,168 | +54,299 | 0.13% | 1,547,963,954 |
| 2015-10-26 | 2015-10-22 | 107.970 | 14,188,869 | -3,631,105 | 0.13% | 1,531,967,339 |
| 2015-10-23 | 2015-10-20 | 112.211 | 17,819,974 | +222,067 | 0.16% | 1,999,605,907 |
| 2015-10-22 | 2015-10-19 | 112.662 | 17,597,907 | +490,568 | 0.16% | 1,982,611,544 |
| 2015-10-20 | 2015-10-16 | 113.022 | 17,107,339 | +836,300 | 0.16% | 1,933,505,848 |
| 2015-10-19 | 2015-10-15 | 112.031 | 16,271,039 | +2,407,021 | 0.15% | 1,822,866,942 |
| 2015-10-16 | 2015-10-14 | 111.041 | 13,864,018 | +1,131,902 | 0.13% | 1,539,470,931 |
| 2015-10-15 | 2015-10-13 | 112.031 | 12,732,116 | +37,248 | 0.12% | 1,426,396,517 |
| 2015-10-14 | 2015-10-12 | 113.923 | 12,694,868 | -77,839 | 0.12% | 1,446,232,169 |
| 2015-10-13 | 2015-10-09 | 112.842 | 12,772,707 | -1,660 | 0.12% | 1,441,296,471 |
| 2015-10-12 | 2015-10-08 | 112.211 | 12,774,367 | -145,796 | 0.12% | 1,433,430,807 |
| 2015-10-09 | 2015-10-07 | 111.761 | 12,920,163 | +296,303 | 0.12% | 1,443,973,014 |
| 2015-10-08 | 2015-10-06 | 109.059 | 12,623,860 | -309,136 | 0.12% | 1,376,751,680 |
| 2015-10-07 | 2015-10-05 | 109.240 | 12,932,996 | -231,300 | 0.12% | 1,412,795,317 |
| 2015-10-06 | 2015-10-02 | 106.898 | 13,164,296 | +273,826 | 0.12% | 1,407,238,345 |
| 2015-10-05 | 2015-09-30 | 103.836 | 12,890,470 | -21,408 | 0.12% | 1,338,496,877 |
| 2015-10-02 | 2015-09-29 | 102.755 | 12,911,878 | +282,806 | 0.12% | 1,326,766,083 |
| 2015-09-30 | 2015-09-25 | 105.817 | 12,629,072 | +8,639 | 0.12% | 1,336,375,818 |
| 2015-09-29 | 2015-09-24 | 105.637 | 12,620,433 | +527,775 | 0.12% | 1,333,188,535 |
| 2015-09-25 | 2015-09-23 | 106.268 | 12,092,658 | -444,495 | 0.11% | 1,285,059,038 |
| 2015-09-24 | 2015-09-22 | 108.339 | 12,537,153 | +173,223 | 0.12% | 1,358,262,955 |
| 2015-09-23 | 2015-09-21 | 107.889 | 12,363,930 | +245,808 | 0.11% | 1,333,928,828 |
| 2015-09-22 | 2015-09-18 | 108.519 | 12,118,122 | -318,119 | 0.11% | 1,315,048,196 |
| 2015-09-21 | 2015-09-17 | 109.960 | 12,436,241 | +574,633 | 0.11% | 1,367,489,801 |
| 2015-09-18 | 2015-09-16 | 110.410 | 11,861,608 | +128,363 | 0.11% | 1,309,644,249 |
| 2015-09-17 | 2015-09-15 | 108.249 | 11,733,245 | -240,824 | 0.11% | 1,270,111,679 |
| 2015-09-16 | 2015-09-14 | 109.510 | 11,974,069 | +55,755 | 0.11% | 1,311,277,574 |
| 2015-09-15 | 2015-09-11 | 108.879 | 11,918,314 | -244,340 | 0.11% | 1,297,658,532 |
| 2015-09-14 | 2015-09-10 | 109.510 | 12,162,654 | -880,172 | 0.11% | 1,331,929,475 |
| 2015-09-11 | 2015-09-09 | 112.031 | 13,042,826 | -368,188 | 0.12% | 1,461,205,787 |
| 2015-09-10 | 2015-09-08 | 108.249 | 13,411,014 | +117,713 | 0.12% | 1,451,728,444 |
| 2015-09-09 | 2015-09-07 | 104.827 | 13,293,301 | -37,321 | 0.12% | 1,393,494,059 |
| 2015-09-08 | 2015-09-04 | 106.988 | 13,330,622 | +102,158 | 0.12% | 1,426,218,801 |
| 2015-09-07 | 2015-09-02 | 106.988 | 13,228,464 | -73,408 | 0.12% | 1,415,289,104 |
| 2015-09-04 | 2015-09-01 | 108.969 | 13,301,872 | -420,287 | 0.12% | 1,449,497,389 |
| 2015-09-02 | 2015-08-31 | 110.410 | 13,722,159 | +329,601 | 0.13% | 1,515,068,330 |
| 2015-09-01 | 2015-08-28 | 110.140 | 13,392,558 | +223,160 | 0.12% | 1,475,058,673 |
| 2015-08-31 | 2015-08-27 | 110.681 | 13,169,398 | +311,852 | 0.12% | 1,457,595,801 |
| 2015-08-28 | 2015-08-26 | 109.150 | 12,857,546 | +234,837 | 0.12% | 1,403,395,272 |
| 2015-08-27 | 2015-08-25 | 111.131 | 12,622,709 | +183,272 | 0.12% | 1,402,771,819 |
| 2015-08-26 | 2015-08-24 | 111.851 | 12,439,437 | +3,748 | 0.11% | 1,391,366,759 |
| 2015-08-25 | 2015-08-21 | 116.894 | 12,435,689 | +211,123 | 0.11% | 1,453,663,371 |
| 2015-08-24 | 2015-08-20 | 117.705 | 12,224,566 | +50,857 | 0.11% | 1,438,892,470 |
| 2015-08-21 | 2015-08-19 | 119.596 | 12,173,709 | -989 | 0.11% | 1,455,929,326 |
| 2015-08-20 | 2015-08-18 | 120.857 | 12,174,698 | -75,498 | 0.11% | 1,471,397,506 |
| 2015-08-19 | 2015-08-17 | 121.848 | 12,250,196 | -58,645 | 0.11% | 1,492,657,394 |
| 2015-08-18 | 2015-08-14 | 122.478 | 12,308,841 | +504,499 | 0.11% | 1,507,562,662 |
| 2015-08-17 | 2015-08-13 | 123.379 | 11,804,342 | -2,106,213 | 0.11% | 1,456,403,297 |
| 2015-08-14 | 2015-08-12 | 125.061 | 13,910,555 | -405,679 | 0.13% | 1,739,661,761 |
| 2015-08-13 | 2015-08-11 | 127.702 | 14,316,234 | -96,442 | 0.13% | 1,828,212,291 |
| 2015-08-12 | 2015-08-10 | 127.338 | 14,412,676 | -109,819 | 0.13% | 1,835,276,981 |
| 2015-08-11 | 2015-08-07 | 129.433 | 14,522,495 | -75,687 | 0.14% | 1,879,685,261 |
| 2015-08-10 | 2015-08-06 | 130.070 | 14,598,182 | +3,741,864 | 0.14% | 1,898,789,422 |
| 2015-08-07 | 2015-08-05 | 129.797 | 10,856,318 | +56,836 | 0.10% | 1,409,117,611 |
| 2015-08-06 | 2015-08-04 | 127.429 | 10,799,482 | +175,951 | 0.10% | 1,376,164,853 |
| 2015-08-05 | 2015-08-03 | 129.433 | 10,623,531 | +1,031,600 | 0.10% | 1,375,031,951 |
| 2015-08-04 | 2015-07-31 | 126.973 | 9,591,931 | -10,956 | 0.09% | 1,217,919,663 |
| 2015-08-03 | 2015-07-30 | 126.791 | 9,602,887 | -54,718 | 0.09% | 1,217,561,413 |
| 2015-07-31 | 2015-07-29 | 126.700 | 9,657,605 | -81,372 | 0.09% | 1,223,619,504 |
| 2015-07-30 | 2015-07-28 | 125.425 | 9,738,977 | +105,462 | 0.09% | 1,221,510,214 |
| 2015-07-29 | 2015-07-27 | 123.421 | 9,633,515 | -41,422 | 0.09% | 1,188,978,210 |
| 2015-07-28 | 2015-07-24 | 125.971 | 9,674,937 | -152,612 | 0.09% | 1,218,765,489 |
| 2015-07-27 | 2015-07-23 | 128.157 | 9,827,549 | +149,447 | 0.09% | 1,259,473,800 |
| 2015-07-24 | 2015-07-22 | 127.793 | 9,678,102 | +5,566 | 0.09% | 1,236,794,908 |
| 2015-07-23 | 2015-07-21 | 129.068 | 9,672,536 | -142,591 | 0.09% | 1,248,418,016 |
| 2015-07-22 | 2015-07-20 | 128.977 | 9,815,127 | -100,839 | 0.09% | 1,265,927,981 |
| 2015-07-21 | 2015-07-17 | 128.066 | 9,915,966 | +6,845 | 0.09% | 1,269,901,897 |
| 2015-07-20 | 2015-07-16 | 127.338 | 9,909,121 | -33,814 | 0.09% | 1,261,804,656 |
| 2015-07-17 | 2015-07-15 | 125.607 | 9,942,935 | -40,402 | 0.09% | 1,248,902,943 |
| 2015-07-16 | 2015-07-14 | 124.878 | 9,983,337 | +63,478 | 0.09% | 1,246,703,012 |
| 2015-07-15 | 2015-07-13 | 125.789 | 9,919,859 | -1,048,733 | 0.09% | 1,247,811,547 |
| 2015-07-14 | 2015-07-10 | 124.059 | 10,968,592 | -189,548 | 0.10% | 1,360,748,337 |
| 2015-07-13 | 2015-07-09 | 123.421 | 11,158,140 | +334,198 | 0.10% | 1,377,148,977 |
| 2015-07-10 | 2015-07-08 | 119.778 | 10,823,942 | -390,421 | 0.10% | 1,296,465,701 |
| 2015-07-09 | 2015-07-07 | 124.696 | 11,214,363 | +191,664 | 0.10% | 1,398,388,618 |
| 2015-07-08 | 2015-07-06 | 123.694 | 11,022,699 | +744,017 | 0.10% | 1,363,444,739 |
| 2015-07-07 | 2015-07-03 | 126.700 | 10,278,682 | +194,982 | 0.10% | 1,302,310,022 |
| 2015-07-06 | 2015-07-02 | 126.700 | 10,083,700 | -8,093 | 0.09% | 1,277,605,783 |
| 2015-07-03 | 2015-06-30 | 127.793 | 10,091,793 | +37,673 | 0.09% | 1,289,661,774 |
| 2015-07-02 | 2015-06-29 | 127.975 | 10,054,120 | -34,987 | 0.09% | 1,286,678,995 |
| 2015-06-30 | 2015-06-26 | 131.072 | 10,089,107 | -6,477 | 0.09% | 1,322,401,534 |
| 2015-06-29 | 2015-06-25 | 133.076 | 10,095,584 | -2,388 | 0.09% | 1,343,480,864 |
| 2015-06-26 | 2015-06-24 | 134.169 | 10,097,972 | +7,927 | 0.09% | 1,354,836,011 |
| 2015-06-25 | 2015-06-23 | 134.260 | 10,090,045 | -128,780 | 0.09% | 1,354,691,510 |
| 2015-06-24 | 2015-06-22 | 133.805 | 10,218,825 | -59,357 | 0.10% | 1,367,327,599 |
| 2015-06-23 | 2015-06-19 | 132.074 | 10,278,182 | -62,139 | 0.10% | 1,357,482,152 |
| 2015-06-22 | 2015-06-18 | 131.892 | 10,340,321 | -81,846 | 0.10% | 1,363,805,399 |
| 2015-06-19 | 2015-06-17 | 130.981 | 10,422,167 | +9,140 | 0.10% | 1,365,107,134 |
| 2015-06-18 | 2015-06-16 | 131.072 | 10,413,027 | +76,628 | 0.10% | 1,364,858,444 |
| 2015-06-17 | 2015-06-15 | 132.256 | 10,336,399 | -53,588 | 0.10% | 1,367,054,108 |
| 2015-06-16 | 2015-06-12 | 133.440 | 10,389,987 | -178,404 | 0.10% | 1,386,444,379 |
| 2015-06-15 | 2015-06-11 | 133.258 | 10,568,391 | +79,870 | 0.10% | 1,408,325,429 |
| 2015-06-12 | 2015-06-10 | 132.712 | 10,488,521 | +221,681 | 0.10% | 1,391,949,971 |
| 2015-06-11 | 2015-06-09 | 133.440 | 10,266,840 | -519,181 | 0.10% | 1,370,011,590 |
| 2015-06-10 | 2015-06-08 | 133.987 | 10,786,021 | +14,568 | 0.10% | 1,445,186,036 |
| 2015-06-09 | 2015-06-05 | 133.167 | 10,771,453 | -526,505 | 0.10% | 1,434,403,994 |
| 2015-06-08 | 2015-06-04 | 134.351 | 11,297,958 | +110,280 | 0.11% | 1,517,895,239 |
| 2015-06-05 | 2015-06-03 | 134.625 | 11,187,678 | -56,257 | 0.10% | 1,506,136,088 |
| 2015-06-04 | 2015-06-02 | 133.987 | 11,243,935 | -12,472 | 0.10% | 1,506,540,536 |
| 2015-06-03 | 2015-06-01 | 134.533 | 11,256,407 | +135,869 | 0.11% | 1,514,363,402 |
| 2015-06-02 | 2015-05-29 | 135.080 | 11,120,538 | +7,674 | 0.10% | 1,502,162,001 |
| 2015-06-01 | 2015-05-28 | 133.805 | 11,112,864 | -2,927 | 0.10% | 1,486,954,288 |
| 2015-05-29 | 2015-05-27 | 135.080 | 11,115,791 | -101,110 | 0.10% | 1,501,520,777 |
| 2015-05-28 | 2015-05-26 | 135.900 | 11,216,901 | -192,625 | 0.10% | 1,524,373,999 |
| 2015-05-27 | 2015-05-22 | 136.902 | 11,409,526 | +25,760 | 0.11% | 1,561,983,369 |
| 2015-05-26 | 2015-05-21 | 135.262 | 11,383,766 | -8,109,414 | 0.11% | 1,539,792,628 |
| 2015-05-22 | 2015-05-20 | 137.327 | 19,493,180 | -686,513 | 0.18% | 2,676,938,168 |
| 2015-05-21 | 2015-05-19 | 137.419 | 20,179,693 | +177,945 | 0.19% | 2,773,072,260 |
| 2015-05-20 | 2015-05-18 | 138.339 | 20,001,748 | -733,543 | 0.19% | 2,767,029,286 |
| 2015-05-19 | 2015-05-15 | 139.260 | 20,735,291 | +532,935 | 0.20% | 2,887,592,376 |
| 2015-05-18 | 2015-05-14 | 137.695 | 20,202,356 | +9,574,381 | 0.19% | 2,781,764,991 |
| 2015-05-15 | 2015-05-13 | 137.603 | 10,627,975 | -42,594 | 0.10% | 1,462,441,628 |
| 2015-05-14 | 2015-05-12 | 138.339 | 10,670,569 | -590,030 | 0.10% | 1,476,159,830 |
| 2015-05-13 | 2015-05-11 | 139.444 | 11,260,599 | +1,006,701 | 0.11% | 1,570,221,609 |
| 2015-05-12 | 2015-05-08 | 140.917 | 10,253,898 | -498,952 | 0.10% | 1,444,943,972 |
| 2015-05-11 | 2015-05-07 | 137.603 | 10,752,850 | -470,589 | 0.10% | 1,479,624,807 |
| 2015-05-08 | 2015-05-06 | 137.051 | 11,223,439 | +311,381 | 0.11% | 1,538,181,104 |
| 2015-05-07 | 2015-05-05 | 137.787 | 10,912,058 | +943 | 0.10% | 1,503,541,050 |
| 2015-05-06 | 2015-05-04 | 139.168 | 10,911,115 | +2,426 | 0.10% | 1,518,475,356 |
| 2015-05-05 | 2015-04-30 | 141.653 | 10,908,689 | +66,172 | 0.10% | 1,545,247,338 |
| 2015-05-04 | 2015-04-29 | 142.573 | 10,842,517 | -310,774 | 0.10% | 1,545,853,570 |
| 2015-04-30 | 2015-04-28 | 140.640 | 11,153,291 | +13,770 | 0.11% | 1,568,603,615 |
| 2015-04-29 | 2015-04-27 | 140.732 | 11,139,521 | +605,106 | 0.11% | 1,567,692,302 |
| 2015-04-28 | 2015-04-24 | 135.854 | 10,534,415 | +53,674 | 0.10% | 1,431,144,891 |
| 2015-04-27 | 2015-04-23 | 130.332 | 10,480,741 | -207,929 | 0.10% | 1,365,972,845 |
| 2015-04-24 | 2015-04-22 | 129.687 | 10,688,670 | -348,699 | 0.10% | 1,386,185,928 |
| 2015-04-23 | 2015-04-21 | 130.424 | 11,037,369 | +428,043 | 0.11% | 1,439,535,025 |
| 2015-04-22 | 2015-04-20 | 129.687 | 10,609,326 | +21,996 | 0.10% | 1,375,896,010 |
| 2015-04-21 | 2015-04-17 | 129.871 | 10,587,330 | -602,971 | 0.10% | 1,374,992,368 |
| 2015-04-20 | 2015-04-16 | 129.595 | 11,190,301 | -17,492 | 0.11% | 1,450,211,174 |
| 2015-04-17 | 2015-04-15 | 130.332 | 11,207,793 | -94,793 | 0.11% | 1,460,730,772 |
| 2015-04-16 | 2015-04-14 | 130.056 | 11,302,586 | +256,346 | 0.11% | 1,469,964,362 |
| 2015-04-15 | 2015-04-13 | 129.227 | 11,046,240 | +608,662 | 0.11% | 1,427,474,656 |
| 2015-04-14 | 2015-04-10 | 127.386 | 10,437,578 | -20,758 | 0.10% | 1,329,605,025 |
| 2015-04-13 | 2015-04-09 | 126.190 | 10,458,336 | +618,929 | 0.10% | 1,319,735,409 |
| 2015-04-10 | 2015-04-08 | 125.638 | 9,839,407 | -532,079 | 0.09% | 1,236,199,035 |
| 2015-04-09 | 2015-04-02 | 123.337 | 10,371,486 | -13,588 | 0.10% | 1,279,182,789 |
| 2015-04-08 | 2015-04-01 | 122.508 | 10,385,074 | +104,974 | 0.10% | 1,272,255,903 |
| 2015-04-02 | 2015-03-31 | 122.692 | 10,280,100 | -367,967 | 0.10% | 1,261,288,141 |
| 2015-04-01 | 2015-03-30 | 123.244 | 10,648,067 | -12,179 | 0.10% | 1,312,315,251 |
| 2015-03-31 | 2015-03-27 | 123.981 | 10,660,246 | -603,636 | 0.10% | 1,321,665,782 |
| 2015-03-30 | 2015-03-26 | 123.981 | 11,263,882 | -56,007 | 0.11% | 1,396,505,054 |
| 2015-03-27 | 2015-03-25 | 123.981 | 11,319,889 | -435,942 | 0.11% | 1,403,448,846 |
| 2015-03-26 | 2015-03-24 | 123.521 | 11,755,831 | -939,460 | 0.11% | 1,452,087,122 |
| 2015-03-25 | 2015-03-23 | 123.981 | 12,695,291 | +1,515,816 | 0.12% | 1,573,972,281 |
| 2015-03-24 | 2015-03-20 | 122.324 | 11,179,475 | -73,210 | 0.11% | 1,367,518,511 |
| 2015-03-23 | 2015-03-19 | 122.600 | 11,252,685 | +38,299 | 0.11% | 1,379,581,018 |
| 2015-03-20 | 2015-03-18 | 121.312 | 11,214,386 | -1,477 | 0.11% | 1,360,434,806 |
| 2015-03-19 | 2015-03-17 | 119.747 | 11,215,863 | +2,553 | 0.11% | 1,343,064,334 |
| 2015-03-18 | 2015-03-16 | 119.011 | 11,213,310 | -5,465 | 0.11% | 1,334,501,841 |
| 2015-03-17 | 2015-03-13 | 119.655 | 11,218,775 | -119,959 | 0.11% | 1,342,380,436 |
| 2015-03-16 | 2015-03-12 | 120.667 | 11,338,734 | -40,697 | 0.11% | 1,368,214,166 |
| 2015-03-13 | 2015-03-11 | 121.404 | 11,379,431 | -16,484 | 0.11% | 1,381,504,062 |
| 2015-03-12 | 2015-03-10 | 123.521 | 11,395,915 | -136,689 | 0.11% | 1,407,630,087 |
| 2015-03-11 | 2015-03-09 | 122.600 | 11,532,604 | +79,491 | 0.11% | 1,413,899,134 |
| 2015-03-10 | 2015-03-06 | 124.809 | 11,453,113 | -2,672,797 | 0.11% | 1,429,453,587 |
| 2015-03-09 | 2015-03-05 | 124.993 | 14,125,910 | -580,158 | 0.14% | 1,765,643,535 |
| 2015-03-06 | 2015-03-04 | 131.409 | 14,706,068 | -312,257 | 0.14% | 1,932,509,238 |
| 2015-03-05 | 2015-03-03 | 131.315 | 15,018,325 | +428,517 | 0.14% | 1,972,128,897 |
| 2015-03-04 | 2015-03-02 | 130.938 | 14,589,808 | +1,814,357 | 0.14% | 1,910,364,756 |
| 2015-03-03 | 2015-02-27 | 131.409 | 12,775,451 | +1,914,775 | 0.13% | 1,678,808,848 |
| 2015-03-02 | 2015-02-26 | 131.597 | 10,860,676 | -631,222 | 0.11% | 1,429,234,924 |
| 2015-02-27 | 2015-02-25 | 131.880 | 11,491,898 | -611,057 | 0.11% | 1,515,547,277 |
| 2015-02-26 | 2015-02-24 | 130.750 | 12,102,955 | +263,350 | 0.12% | 1,582,461,872 |
| 2015-02-25 | 2015-02-23 | 135.551 | 11,839,605 | +83,336 | 0.12% | 1,604,867,921 |
| 2015-02-24 | 2015-02-18 | 135.457 | 11,756,269 | -173,327 | 0.12% | 1,592,465,013 |
| 2015-02-23 | 2015-02-16 | 134.986 | 11,929,596 | +347,085 | 0.12% | 1,610,328,497 |
| 2015-02-17 | 2015-02-13 | 135.080 | 11,582,511 | -54,647 | 0.11% | 1,564,567,170 |
| 2015-02-16 | 2015-02-12 | 133.292 | 11,637,158 | +54,232 | 0.11% | 1,551,135,634 |
| 2015-02-13 | 2015-02-11 | 132.256 | 11,582,926 | +140,069 | 0.11% | 1,531,913,335 |
| 2015-02-12 | 2015-02-10 | 135.268 | 11,442,857 | -63,169 | 0.11% | 1,547,856,978 |
| 2015-02-11 | 2015-02-09 | 137.057 | 11,506,026 | +152,369 | 0.11% | 1,576,980,477 |
| 2015-02-10 | 2015-02-06 | 137.151 | 11,353,657 | +30,277 | 0.11% | 1,557,165,999 |
| 2015-02-09 | 2015-02-05 | 135.927 | 11,323,380 | +28,137 | 0.11% | 1,539,156,802 |
| 2015-02-06 | 2015-02-04 | 136.304 | 11,295,243 | +37,601 | 0.11% | 1,539,585,212 |
| 2015-02-05 | 2015-02-03 | 134.609 | 11,257,642 | -76,630 | 0.11% | 1,515,385,271 |
| 2015-02-04 | 2015-02-02 | 134.139 | 11,334,272 | +33,704 | 0.11% | 1,520,365,779 |
| 2015-02-03 | 2015-01-30 | 136.398 | 11,300,568 | -483,944 | 0.11% | 1,541,374,781 |
| 2015-02-02 | 2015-01-29 | 136.116 | 11,784,512 | +40,978 | 0.12% | 1,604,055,854 |
| 2015-01-30 | 2015-01-28 | 137.433 | 11,743,534 | +217,799 | 0.12% | 1,613,954,384 |
| 2015-01-29 | 2015-01-27 | 137.998 | 11,525,735 | -23,201 | 0.11% | 1,590,531,194 |
| 2015-01-28 | 2015-01-26 | 136.680 | 11,548,936 | +564,492 | 0.11% | 1,578,513,068 |
| 2015-01-27 | 2015-01-23 | 137.622 | 10,984,444 | +226,083 | 0.11% | 1,511,698,014 |
| 2015-01-26 | 2015-01-22 | 135.363 | 10,758,361 | +435,981 | 0.11% | 1,456,279,010 |
| 2015-01-23 | 2015-01-21 | 132.915 | 10,322,380 | +117,154 | 0.10% | 1,372,000,060 |
| 2015-01-22 | 2015-01-20 | 132.162 | 10,205,226 | -172,565 | 0.10% | 1,348,743,378 |
| 2015-01-21 | 2015-01-19 | 131.691 | 10,377,791 | +210,289 | 0.10% | 1,366,665,481 |
| 2015-01-20 | 2015-01-16 | 132.162 | 10,167,502 | -183,784 | 0.10% | 1,343,757,697 |
| 2015-01-19 | 2015-01-15 | 132.915 | 10,351,286 | +195,469 | 0.10% | 1,375,842,103 |
| 2015-01-16 | 2015-01-14 | 133.386 | 10,155,817 | -23,303 | 0.10% | 1,354,641,286 |
| 2015-01-15 | 2015-01-13 | 134.233 | 10,179,120 | +26,860 | 0.10% | 1,366,373,248 |
| 2015-01-14 | 2015-01-12 | 133.856 | 10,152,260 | +30,093 | 0.10% | 1,358,945,121 |
| 2015-01-13 | 2015-01-09 | 133.856 | 10,122,167 | -2,603 | 0.10% | 1,354,916,980 |
| 2015-01-12 | 2015-01-08 | 134.045 | 10,124,770 | +56,224 | 0.10% | 1,357,171,548 |
| 2015-01-09 | 2015-01-07 | 133.668 | 10,068,546 | +1,093 | 0.10% | 1,345,843,910 |
| 2015-01-08 | 2015-01-06 | 135.080 | 10,067,453 | +52,479 | 0.10% | 1,359,912,928 |
| 2015-01-07 | 2015-01-05 | 137.245 | 10,014,974 | +227,246 | 0.10% | 1,374,506,952 |
| 2015-01-06 | 2015-01-02 | 139.316 | 9,787,728 | -59,050 | 0.10% | 1,363,588,086 |
| 2015-01-05 | 2014-12-31 | 139.316 | 9,846,778 | -526,013 | 0.10% | 1,371,814,701 |
| 2015-01-02 | 2014-12-29 | 141.105 | 10,372,791 | +173,392 | 0.10% | 1,463,648,699 |
| 2014-12-30 | 2014-12-24 | 139.787 | 10,199,399 | +26,632 | 0.10% | 1,425,740,958 |
| 2014-12-29 | 2014-12-22 | 139.504 | 10,172,767 | -465,479 | 0.10% | 1,419,145,393 |
| 2014-12-23 | 2014-12-19 | 138.187 | 10,638,246 | +607,017 | 0.10% | 1,470,062,080 |
| 2014-12-22 | 2014-12-18 | 135.833 | 10,031,229 | -303,162 | 0.10% | 1,362,573,903 |
| 2014-12-19 | 2014-12-17 | 136.586 | 10,334,391 | -478,909 | 0.10% | 1,411,535,783 |
| 2014-12-18 | 2014-12-16 | 136.680 | 10,813,300 | +50,113 | 0.11% | 1,477,966,053 |
| 2014-12-17 | 2014-12-15 | 139.504 | 10,763,187 | +600,058 | 0.11% | 1,501,511,560 |
| 2014-12-16 | 2014-12-12 | 141.481 | 10,163,129 | -202,344 | 0.10% | 1,437,891,146 |
| 2014-12-15 | 2014-12-11 | 142.705 | 10,365,473 | +496,693 | 0.10% | 1,479,203,469 |
| 2014-12-12 | 2014-12-10 | 143.929 | 9,868,780 | +46,848 | 0.10% | 1,420,399,608 |
| 2014-12-11 | 2014-12-09 | 144.211 | 9,821,932 | +30,183 | 0.10% | 1,416,430,530 |
| 2014-12-10 | 2014-12-08 | 145.623 | 9,791,749 | +188,831 | 0.10% | 1,425,903,637 |
| 2014-12-09 | 2014-12-05 | 145.058 | 9,602,918 | -240,912 | 0.09% | 1,392,981,824 |
| 2014-12-08 | 2014-12-04 | 145.246 | 9,843,830 | +37,446 | 0.10% | 1,429,781,330 |
| 2014-12-05 | 2014-12-03 | 144.117 | 9,806,384 | -107,922 | 0.10% | 1,413,265,238 |
| 2014-12-04 | 2014-12-02 | 143.834 | 9,914,306 | -43,247 | 0.10% | 1,426,018,842 |
| 2014-12-03 | 2014-12-01 | 143.270 | 9,957,553 | +77,873 | 0.10% | 1,426,615,275 |
| 2014-12-02 | 2014-11-28 | 145.058 | 9,879,680 | -331,501 | 0.10% | 1,433,128,417 |
| 2014-12-01 | 2014-11-27 | 146.000 | 10,211,181 | -468,860 | 0.10% | 1,490,827,389 |
| 2014-11-28 | 2014-11-26 | 146.753 | 10,680,041 | +56,685 | 0.10% | 1,567,323,430 |
| 2014-11-27 | 2014-11-25 | 145.058 | 10,623,356 | -255 | 0.10% | 1,541,004,705 |
| 2014-11-26 | 2014-11-24 | 145.152 | 10,623,611 | +14,872 | 0.10% | 1,542,041,722 |
| 2014-11-25 | 2014-11-21 | 144.023 | 10,608,739 | -130,082 | 0.10% | 1,527,899,492 |
| 2014-11-24 | 2014-11-20 | 144.682 | 10,738,821 | +12,323 | 0.11% | 1,553,710,360 |
| 2014-11-21 | 2014-11-19 | 145.058 | 10,726,498 | +124,514 | 0.11% | 1,555,966,296 |
| 2014-11-20 | 2014-11-18 | 145.341 | 10,601,984 | +244,593 | 0.10% | 1,540,898,496 |
| 2014-11-19 | 2014-11-17 | 146.000 | 10,357,391 | +12,829 | 0.10% | 1,512,173,977 |
| 2014-11-18 | 2014-11-14 | 146.564 | 10,344,562 | -67,830 | 0.10% | 1,516,143,506 |
| 2014-11-17 | 2014-11-13 | 147.223 | 10,412,392 | +20,769 | 0.10% | 1,532,945,974 |
| 2014-11-14 | 2014-11-12 | 147.788 | 10,391,623 | +31,922 | 0.10% | 1,535,757,432 |
| 2014-11-13 | 2014-11-11 | 146.941 | 10,359,701 | +12,057 | 0.10% | 1,522,263,081 |
| 2014-11-12 | 2014-11-10 | 147.035 | 10,347,644 | +13,147 | 0.10% | 1,521,465,465 |
| 2014-11-11 | 2014-11-07 | 146.753 | 10,334,497 | -95,543 | 0.10% | 1,516,613,961 |
| 2014-11-10 | 2014-11-06 | 147.035 | 10,430,040 | +230,877 | 0.10% | 1,533,580,558 |
| 2014-11-07 | 2014-11-05 | 146.658 | 10,199,163 | +64,117 | 0.10% | 1,495,793,276 |
| 2014-11-06 | 2014-11-04 | 147.317 | 10,135,046 | +34,079 | 0.10% | 1,493,068,238 |
| 2014-11-05 | 2014-11-03 | 148.070 | 10,100,967 | +42,727 | 0.10% | 1,495,654,444 |
| 2014-11-04 | 2014-10-31 | 148.447 | 10,058,240 | -270,623 | 0.10% | 1,493,115,068 |
| 2014-11-03 | 2014-10-30 | 147.694 | 10,328,863 | -3,006,966 | 0.10% | 1,525,509,974 |
| 2014-10-31 | 2014-10-29 | 148.823 | 13,335,829 | +433,822 | 0.13% | 1,984,684,503 |
| 2014-10-30 | 2014-10-28 | 148.447 | 12,902,007 | +793,031 | 0.13% | 1,915,263,610 |
| 2014-10-29 | 2014-10-27 | 147.411 | 12,108,976 | +177,516 | 0.12% | 1,785,002,246 |
| 2014-10-28 | 2014-10-24 | 146.753 | 11,931,460 | -2,939,950 | 0.12% | 1,750,972,380 |
| 2014-10-27 | 2014-10-23 | 146.847 | 14,871,410 | +309,139 | 0.15% | 2,183,817,471 |
| 2014-10-24 | 2014-10-22 | 149.074 | 14,562,271 | +375,102 | 0.14% | 2,170,861,613 |
| 2014-10-23 | 2014-10-21 | 147.838 | 14,187,169 | +749,796 | 0.14% | 2,097,408,904 |
| 2014-10-22 | 2014-10-20 | 147.458 | 13,437,373 | +2,178,487 | 0.13% | 1,981,450,112 |
| 2014-10-21 | 2014-10-17 | 148.124 | 11,258,886 | +89,510 | 0.11% | 1,667,707,366 |
| 2014-10-20 | 2014-10-16 | 147.648 | 11,169,376 | +55,147 | 0.11% | 1,649,139,290 |
| 2014-10-17 | 2014-10-15 | 149.455 | 11,114,229 | +48,133 | 0.11% | 1,661,073,518 |
| 2014-10-16 | 2014-10-14 | 149.455 | 11,066,096 | -25,614 | 0.11% | 1,653,879,816 |
| 2014-10-15 | 2014-10-13 | 148.694 | 11,091,710 | -17,891 | 0.11% | 1,649,271,775 |
| 2014-10-14 | 2014-10-10 | 149.074 | 11,109,601 | +2,524 | 0.11% | 1,656,156,951 |
| 2014-10-13 | 2014-10-09 | 151.736 | 11,107,077 | +156,263 | 0.11% | 1,685,348,200 |
| 2014-10-10 | 2014-10-08 | 150.500 | 10,950,814 | +51,860 | 0.11% | 1,648,102,770 |
| 2014-10-09 | 2014-10-07 | 150.310 | 10,898,954 | +23,631 | 0.11% | 1,638,225,423 |
| 2014-10-08 | 2014-10-06 | 150.405 | 10,875,323 | -130,676 | 0.11% | 1,635,707,389 |
| 2014-10-07 | 2014-10-03 | 149.550 | 11,005,999 | +280,144 | 0.11% | 1,645,944,411 |
| 2014-10-06 | 2014-09-30 | 151.261 | 10,725,855 | -6,497 | 0.11% | 1,622,404,242 |
| 2014-10-03 | 2014-09-29 | 153.448 | 10,732,352 | -43,779 | 0.11% | 1,646,855,181 |
| 2014-09-30 | 2014-09-26 | 156.205 | 10,776,131 | -20,901 | 0.11% | 1,683,284,008 |
| 2014-09-29 | 2014-09-25 | 156.300 | 10,797,032 | -19,591 | 0.11% | 1,687,575,352 |
| 2014-09-26 | 2014-09-24 | 156.490 | 10,816,623 | +3,055 | 0.11% | 1,692,694,160 |
| 2014-09-25 | 2014-09-23 | 157.536 | 10,813,568 | -19,795 | 0.11% | 1,703,524,939 |
| 2014-09-24 | 2014-09-22 | 158.867 | 10,833,363 | -155,520 | 0.11% | 1,721,062,799 |
| 2014-09-23 | 2014-09-19 | 160.103 | 10,988,883 | +31,502 | 0.11% | 1,759,351,471 |
| 2014-09-22 | 2014-09-18 | 157.441 | 10,957,381 | +4,021 | 0.11% | 1,725,138,896 |
| 2014-09-19 | 2014-09-17 | 157.631 | 10,953,360 | +86,715 | 0.11% | 1,726,588,563 |
| 2014-09-18 | 2014-09-16 | 156.585 | 10,866,645 | -152,078 | 0.11% | 1,701,555,231 |
| 2014-09-17 | 2014-09-15 | 156.870 | 11,018,723 | -97,883 | 0.11% | 1,728,511,135 |
| 2014-09-16 | 2014-09-12 | 157.061 | 11,116,606 | +129,291 | 0.11% | 1,745,979,854 |
| 2014-09-15 | 2014-09-11 | 157.156 | 10,987,315 | +11,313 | 0.11% | 1,726,717,940 |
| 2014-09-12 | 2014-09-10 | 156.395 | 10,976,002 | -237,715 | 0.11% | 1,716,591,871 |
| 2014-09-11 | 2014-09-08 | 157.726 | 11,213,717 | +26,698 | 0.11% | 1,768,695,006 |
| 2014-09-10 | 2014-09-05 | 158.962 | 11,187,019 | +18,810 | 0.11% | 1,778,310,614 |
| 2014-09-08 | 2014-09-04 | 158.392 | 11,168,209 | +3,100 | 0.11% | 1,768,949,772 |
| 2014-09-05 | 2014-09-03 | 159.057 | 11,165,109 | -58,981 | 0.11% | 1,775,889,257 |
| 2014-09-04 | 2014-09-02 | 158.201 | 11,224,090 | -338,661 | 0.11% | 1,775,666,635 |
| 2014-09-03 | 2014-09-01 | 158.962 | 11,562,751 | +92,453 | 0.11% | 1,838,037,714 |
| 2014-09-02 | 2014-08-29 | 159.057 | 11,470,298 | +304,085 | 0.11% | 1,824,431,718 |
| 2014-09-01 | 2014-08-28 | 158.201 | 11,166,213 | +3,104 | 0.11% | 1,766,510,413 |
| 2014-08-29 | 2014-08-27 | 157.536 | 11,163,109 | +57,593 | 0.11% | 1,758,590,188 |
| 2014-08-28 | 2014-08-26 | 158.582 | 11,105,516 | +10,588 | 0.11% | 1,761,131,400 |
| 2014-08-27 | 2014-08-25 | 159.152 | 11,094,928 | -55,502 | 0.11% | 1,765,781,302 |
| 2014-08-26 | 2014-08-22 | 158.201 | 11,150,430 | -549,315 | 0.11% | 1,764,013,520 |
| 2014-08-25 | 2014-08-21 | 156.775 | 11,699,745 | +238,133 | 0.12% | 1,834,230,977 |
| 2014-08-22 | 2014-08-20 | 157.441 | 11,461,612 | -4,438,697 | 0.11% | 1,804,525,431 |
| 2014-08-21 | 2014-08-19 | 160.738 | 15,900,309 | +76,404 | 0.16% | 2,555,776,784 |
| 2014-08-20 | 2014-08-18 | 160.258 | 15,823,905 | +4,374,690 | 0.16% | 2,535,903,267 |
| 2014-08-19 | 2014-08-15 | 161.025 | 11,449,215 | -284,072 | 0.11% | 1,843,614,913 |
| 2014-08-18 | 2014-08-14 | 159.010 | 11,733,287 | +439,741 | 0.12% | 1,865,712,612 |
| 2014-08-15 | 2014-08-13 | 158.530 | 11,293,546 | +36,553 | 0.11% | 1,790,370,499 |
| 2014-08-14 | 2014-08-12 | 157.091 | 11,256,993 | +37,285 | 0.11% | 1,768,371,962 |
| 2014-08-13 | 2014-08-11 | 157.763 | 11,219,708 | -57,745 | 0.11% | 1,770,051,541 |
| 2014-08-12 | 2014-08-08 | 157.283 | 11,277,453 | -96,288 | 0.11% | 1,773,750,474 |
| 2014-08-11 | 2014-08-07 | 158.147 | 11,373,741 | -220,472 | 0.11% | 1,798,718,025 |
| 2014-08-08 | 2014-08-06 | 159.874 | 11,594,213 | -215,012 | 0.12% | 1,853,611,934 |
| 2014-08-07 | 2014-08-05 | 160.354 | 11,809,225 | +118,532 | 0.12% | 1,893,652,965 |
| 2014-08-06 | 2014-08-04 | 157.475 | 11,690,693 | -46,163 | 0.12% | 1,840,989,799 |
| 2014-08-05 | 2014-08-01 | 158.818 | 11,736,856 | -49,813 | 0.12% | 1,864,027,518 |
| 2014-08-04 | 2014-07-31 | 160.258 | 11,786,669 | -28,292 | 0.12% | 1,888,904,946 |
| 2014-08-01 | 2014-07-30 | 160.450 | 11,814,961 | -47,302 | 0.12% | 1,895,706,550 |
| 2014-07-31 | 2014-07-29 | 159.682 | 11,862,263 | +642,780 | 0.12% | 1,894,189,460 |
| 2014-07-30 | 2014-07-28 | 157.859 | 11,219,483 | +211,718 | 0.11% | 1,771,092,697 |
| 2014-07-29 | 2014-07-25 | 156.803 | 11,007,765 | -28,347 | 0.11% | 1,726,051,489 |
| 2014-07-28 | 2014-07-24 | 154.980 | 11,036,112 | +61,586 | 0.11% | 1,710,374,335 |
| 2014-07-25 | 2014-07-23 | 153.732 | 10,974,526 | -314,810 | 0.11% | 1,687,138,860 |
| 2014-07-24 | 2014-07-22 | 153.732 | 11,289,336 | +345,174 | 0.11% | 1,735,535,317 |
| 2014-07-23 | 2014-07-21 | 151.813 | 10,944,162 | -22,298 | 0.11% | 1,661,466,302 |
| 2014-07-22 | 2014-07-18 | 152.293 | 10,966,460 | -50,853 | 0.11% | 1,670,113,285 |
| 2014-07-21 | 2014-07-17 | 153.156 | 11,017,313 | +145,016 | 0.11% | 1,687,373,095 |
| 2014-07-18 | 2014-07-16 | 152.773 | 10,872,297 | +73,112 | 0.11% | 1,660,989,611 |
| 2014-07-17 | 2014-07-15 | 152.101 | 10,799,185 | +43,506 | 0.11% | 1,642,565,863 |
| 2014-07-16 | 2014-07-14 | 151.909 | 10,755,679 | +8,809 | 0.11% | 1,633,884,272 |
| 2014-07-15 | 2014-07-11 | 150.853 | 10,746,870 | +12,903 | 0.11% | 1,621,201,819 |
| 2014-07-14 | 2014-07-10 | 151.429 | 10,733,967 | +5,888 | 0.11% | 1,625,435,721 |
| 2014-07-11 | 2014-07-09 | 151.621 | 10,728,079 | -22,405 | 0.11% | 1,626,603,098 |
| 2014-07-10 | 2014-07-08 | 153.444 | 10,750,484 | +33,372 | 0.11% | 1,649,601,436 |
| 2014-07-09 | 2014-07-07 | 154.212 | 10,717,112 | +10,792 | 0.11% | 1,652,708,236 |
| 2014-07-08 | 2014-07-04 | 154.308 | 10,706,320 | -312,621 | 0.11% | 1,652,071,386 |
| 2014-07-07 | 2014-07-03 | 153.924 | 11,018,941 | +252,705 | 0.11% | 1,696,081,694 |
| 2014-07-04 | 2014-07-02 | 153.540 | 10,766,236 | -5,294 | 0.11% | 1,653,051,649 |
| 2014-07-03 | 2014-06-30 | 150.853 | 10,771,530 | +10,734 | 0.11% | 1,624,921,863 |
| 2014-07-02 | 2014-06-27 | 151.717 | 10,760,796 | +108,731 | 0.11% | 1,632,596,320 |
| 2014-06-30 | 2014-06-26 | 152.965 | 10,652,065 | +1,459 | 0.11% | 1,629,388,587 |
| 2014-06-27 | 2014-06-25 | 152.869 | 10,650,606 | -1,568 | 0.11% | 1,628,143,351 |
| 2014-06-26 | 2014-06-24 | 153.444 | 10,652,174 | +62,056 | 0.11% | 1,634,516,318 |
| 2014-06-25 | 2014-06-23 | 153.156 | 10,590,118 | +8,749 | 0.11% | 1,621,945,404 |
| 2014-06-24 | 2014-06-20 | 155.076 | 10,581,369 | -13,179 | 0.11% | 1,640,913,776 |
| 2014-06-23 | 2014-06-19 | 155.268 | 10,594,548 | -70,548 | 0.11% | 1,644,990,883 |
| 2014-06-20 | 2014-06-18 | 155.268 | 10,665,096 | +70,814 | 0.11% | 1,655,944,707 |
| 2014-06-19 | 2014-06-17 | 155.076 | 10,594,282 | +139,018 | 0.11% | 1,642,916,270 |
| 2014-06-18 | 2014-06-16 | 155.747 | 10,455,264 | +1,234 | 0.11% | 1,628,381,157 |
| 2014-06-17 | 2014-06-13 | 156.131 | 10,454,030 | +118,379 | 0.11% | 1,632,201,754 |
| 2014-06-16 | 2014-06-12 | 155.747 | 10,335,651 | +26,876 | 0.10% | 1,609,751,733 |
| 2014-06-13 | 2014-06-11 | 155.268 | 10,308,775 | +16,673 | 0.10% | 1,600,619,573 |
| 2014-06-12 | 2014-06-10 | 156.803 | 10,292,102 | +158,869 | 0.10% | 1,613,833,324 |
| 2014-06-11 | 2014-06-09 | 156.323 | 10,133,233 | +98,231 | 0.10% | 1,584,060,112 |
| 2014-06-10 | 2014-06-06 | 155.747 | 10,035,002 | +133,849 | 0.10% | 1,562,926,404 |
| 2014-06-09 | 2014-06-05 | 155.172 | 9,901,153 | +17,973 | 0.10% | 1,536,378,909 |
| 2014-06-06 | 2014-06-04 | 155.843 | 9,883,180 | -70,226 | 0.10% | 1,540,228,925 |
| 2014-06-05 | 2014-06-03 | 156.419 | 9,953,406 | +56,024 | 0.10% | 1,556,904,123 |
| 2014-06-04 | 2014-05-30 | 156.899 | 9,897,382 | -64,857 | 0.10% | 1,552,889,791 |
| 2014-06-03 | 2014-05-29 | 156.611 | 9,962,239 | -165,054 | 0.10% | 1,560,197,782 |
| 2014-05-30 | 2014-05-28 | 156.323 | 10,127,293 | -48,403 | 0.10% | 1,583,131,552 |
| 2014-05-29 | 2014-05-27 | 156.035 | 10,175,696 | -52,453 | 0.10% | 1,587,768,605 |
| 2014-05-28 | 2014-05-26 | 155.268 | 10,228,149 | +4,708 | 0.10% | 1,588,100,961 |
| 2014-05-27 | 2014-05-23 | 154.692 | 10,223,441 | -62,660 | 0.10% | 1,581,483,545 |
| 2014-05-26 | 2014-05-22 | 154.884 | 10,286,101 | +42,457 | 0.10% | 1,593,150,704 |
| 2014-05-23 | 2014-05-21 | 155.076 | 10,243,644 | -1,447,484 | 0.10% | 1,588,540,817 |
| 2014-05-22 | 2014-05-20 | 159.744 | 11,691,128 | +576,445 | 0.12% | 1,867,591,795 |
| 2014-05-21 | 2014-05-19 | 158.873 | 11,114,683 | -353,427 | 0.11% | 1,765,817,494 |
| 2014-05-20 | 2014-05-16 | 157.613 | 11,468,110 | +243,005 | 0.12% | 1,807,524,901 |
| 2014-05-19 | 2014-05-15 | 156.063 | 11,225,105 | +1,839,937 | 0.11% | 1,751,825,479 |
| 2014-05-16 | 2014-05-14 | 155.191 | 9,385,168 | +283,339 | 0.10% | 1,456,496,512 |
| 2014-05-15 | 2014-05-13 | 153.351 | 9,101,829 | -10,546 | 0.09% | 1,395,771,971 |
| 2014-05-14 | 2014-05-12 | 152.769 | 9,112,375 | -80,335 | 0.09% | 1,392,092,723 |
| 2014-05-13 | 2014-05-09 | 150.929 | 9,192,710 | -4,031 | 0.09% | 1,387,445,393 |
| 2014-05-12 | 2014-05-08 | 151.607 | 9,196,741 | +3,681 | 0.09% | 1,394,290,229 |
| 2014-05-09 | 2014-05-07 | 151.898 | 9,193,060 | +27,584 | 0.09% | 1,396,403,855 |
| 2014-05-08 | 2014-05-05 | 151.607 | 9,165,476 | -25,706 | 0.09% | 1,389,550,237 |
| 2014-05-07 | 2014-05-02 | 153.254 | 9,191,182 | -4,005 | 0.09% | 1,408,583,936 |
| 2014-05-05 | 2014-04-30 | 152.382 | 9,195,187 | +27,691 | 0.09% | 1,401,180,790 |
| 2014-05-02 | 2014-04-29 | 154.223 | 9,167,496 | -775,393 | 0.09% | 1,413,834,838 |
| 2014-04-30 | 2014-04-28 | 152.479 | 9,942,889 | -264,072 | 0.10% | 1,516,080,302 |
| 2014-04-29 | 2014-04-25 | 152.576 | 10,206,961 | +110 | 0.10% | 1,557,334,482 |
| 2014-04-28 | 2014-04-24 | 154.804 | 10,206,851 | -2,711 | 0.10% | 1,580,059,481 |
| 2014-04-25 | 2014-04-23 | 154.998 | 10,209,562 | -78,891 | 0.10% | 1,582,457,225 |
| 2014-04-24 | 2014-04-22 | 156.063 | 10,288,453 | +152,702 | 0.11% | 1,605,648,598 |
| 2014-04-23 | 2014-04-17 | 155.482 | 10,135,751 | +363,853 | 0.10% | 1,575,926,127 |
| 2014-04-22 | 2014-04-16 | 155.579 | 9,771,898 | +24,981 | 0.10% | 1,520,300,198 |
| 2014-04-17 | 2014-04-15 | 154.707 | 9,746,917 | +85,411 | 0.10% | 1,507,915,725 |
| 2014-04-16 | 2014-04-14 | 155.676 | 9,661,506 | +156,878 | 0.10% | 1,504,061,487 |
| 2014-04-15 | 2014-04-11 | 156.548 | 9,504,628 | -170,119 | 0.10% | 1,487,926,115 |
| 2014-04-14 | 2014-04-10 | 156.548 | 9,674,747 | -54,143 | 0.10% | 1,514,557,826 |
| 2014-04-11 | 2014-04-09 | 154.223 | 9,728,890 | -247 | 0.10% | 1,500,414,466 |
| 2014-04-10 | 2014-04-08 | 152.479 | 9,729,137 | +30,947 | 0.10% | 1,483,487,643 |
| 2014-04-09 | 2014-04-07 | 152.091 | 9,698,190 | +33,054 | 0.10% | 1,475,010,890 |
| 2014-04-08 | 2014-04-04 | 153.351 | 9,665,136 | -9,497 | 0.10% | 1,482,155,502 |
| 2014-04-07 | 2014-04-03 | 153.157 | 9,674,633 | -8,595 | 0.10% | 1,481,737,443 |
| 2014-04-04 | 2014-04-02 | 153.351 | 9,683,228 | +13,729 | 0.10% | 1,484,929,923 |
| 2014-04-03 | 2014-04-01 | 152.576 | 9,669,499 | -447,403 | 0.10% | 1,475,330,827 |
| 2014-04-02 | 2014-03-31 | 152.188 | 10,116,902 | +50,169 | 0.10% | 1,539,673,427 |
| 2014-04-01 | 2014-03-28 | 152.188 | 10,066,733 | +48,930 | 0.10% | 1,532,038,295 |
| 2014-03-31 | 2014-03-27 | 151.607 | 10,017,803 | +102,023 | 0.10% | 1,518,768,969 |
| 2014-03-28 | 2014-03-26 | 151.607 | 9,915,780 | +26,642 | 0.10% | 1,503,301,569 |
| 2014-03-27 | 2014-03-25 | 150.735 | 9,889,138 | -15,820 | 0.10% | 1,490,640,498 |
| 2014-03-26 | 2014-03-24 | 150.445 | 9,904,958 | +45,067 | 0.10% | 1,490,146,545 |
| 2014-03-25 | 2014-03-21 | 148.313 | 9,859,891 | +30,583 | 0.10% | 1,462,352,900 |
| 2014-03-24 | 2014-03-20 | 147.151 | 9,829,308 | -156,998 | 0.10% | 1,446,390,644 |
| 2014-03-21 | 2014-03-19 | 148.798 | 9,986,306 | +52,956 | 0.10% | 1,485,938,966 |
| 2014-03-20 | 2014-03-18 | 149.476 | 9,933,350 | -402,194 | 0.10% | 1,484,795,184 |
| 2014-03-19 | 2014-03-17 | 150.154 | 10,335,544 | -3,755 | 0.11% | 1,551,922,124 |
| 2014-03-18 | 2014-03-14 | 150.541 | 10,339,299 | -4,336 | 0.11% | 1,556,492,367 |
| 2014-03-17 | 2014-03-13 | 151.123 | 10,343,635 | -61,014 | 0.11% | 1,563,157,258 |
| 2014-03-14 | 2014-03-12 | 152.285 | 10,404,649 | -757,193 | 0.11% | 1,584,473,068 |
| 2014-03-13 | 2014-03-11 | 158.583 | 11,161,842 | +68,729 | 0.11% | 1,770,077,646 |
| 2014-03-12 | 2014-03-10 | 158.780 | 11,093,113 | +162,438 | 0.11% | 1,761,367,794 |
| 2014-03-11 | 2014-03-07 | 160.458 | 10,930,675 | +86 | 0.11% | 1,753,913,186 |
| 2014-03-10 | 2014-03-06 | 160.754 | 10,930,589 | +1,696,195 | 0.11% | 1,757,135,363 |
| 2014-03-07 | 2014-03-05 | 160.655 | 9,234,394 | +26,266 | 0.10% | 1,483,554,042 |
| 2014-03-06 | 2014-03-04 | 160.853 | 9,208,128 | -94,647 | 0.10% | 1,481,151,635 |
| 2014-03-05 | 2014-03-03 | 159.964 | 9,302,775 | -26,968 | 0.10% | 1,488,113,656 |
| 2014-03-04 | 2014-02-28 | 162.333 | 9,329,743 | -276,252 | 0.10% | 1,514,523,977 |
| 2014-03-03 | 2014-02-27 | 161.642 | 9,605,995 | -80,612 | 0.10% | 1,552,733,145 |
| 2014-02-28 | 2014-02-26 | 160.162 | 9,686,607 | -155,696 | 0.10% | 1,551,424,945 |
| 2014-02-27 | 2014-02-25 | 161.149 | 9,842,303 | -229,828 | 0.10% | 1,586,074,145 |
| 2014-02-26 | 2014-02-24 | 165.589 | 10,072,131 | +134,543 | 0.11% | 1,667,838,106 |
| 2014-02-25 | 2014-02-21 | 166.478 | 9,937,588 | +464,824 | 0.10% | 1,654,385,215 |
| 2014-02-24 | 2014-02-20 | 164.701 | 9,472,764 | -26,819 | 0.10% | 1,560,176,113 |
| 2014-02-21 | 2014-02-19 | 167.464 | 9,499,583 | -595,708 | 0.10% | 1,590,841,655 |
| 2014-02-20 | 2014-02-18 | 164.504 | 10,095,291 | +11,836 | 0.11% | 1,660,714,632 |
| 2014-02-19 | 2014-02-17 | 163.221 | 10,083,455 | -7,784 | 0.11% | 1,645,831,764 |
| 2014-02-18 | 2014-02-14 | 162.037 | 10,091,239 | +17,024 | 0.11% | 1,635,152,320 |
| 2014-02-17 | 2014-02-13 | 160.557 | 10,074,215 | +145,314 | 0.11% | 1,617,481,560 |
| 2014-02-14 | 2014-02-12 | 159.866 | 9,928,901 | +117,346 | 0.10% | 1,587,291,772 |
| 2014-02-13 | 2014-02-11 | 157.300 | 9,811,555 | +46,442 | 0.10% | 1,543,358,186 |
| 2014-02-12 | 2014-02-10 | 156.313 | 9,765,113 | -349,606 | 0.10% | 1,526,416,390 |
| 2014-02-11 | 2014-02-07 | 156.511 | 10,114,719 | +110,000 | 0.11% | 1,583,060,728 |
| 2014-02-10 | 2014-02-06 | 155.425 | 10,004,719 | -189,603 | 0.10% | 1,554,984,354 |
| 2014-02-07 | 2014-02-05 | 155.228 | 10,194,322 | +351,206 | 0.11% | 1,582,441,413 |
| 2014-02-06 | 2014-02-04 | 156.215 | 9,843,116 | +222,208 | 0.10% | 1,537,637,947 |
| 2014-02-05 | 2014-01-30 | 159.767 | 9,620,908 | -170,156 | 0.10% | 1,537,104,806 |
| 2014-02-04 | 2014-01-28 | 161.642 | 9,791,064 | -372,001 | 0.10% | 1,582,648,086 |
| 2014-01-29 | 2014-01-27 | 162.037 | 10,163,065 | -44,243 | 0.11% | 1,646,790,777 |
| 2014-01-28 | 2014-01-24 | 166.576 | 10,207,308 | -25,931 | 0.11% | 1,700,294,821 |
| 2014-01-27 | 2014-01-23 | 168.056 | 10,233,239 | -2,833 | 0.11% | 1,719,761,948 |
| 2014-01-24 | 2014-01-22 | 169.734 | 10,236,072 | +93,051 | 0.11% | 1,737,410,129 |
| 2014-01-23 | 2014-01-21 | 169.241 | 10,143,021 | -43,777 | 0.11% | 1,716,611,506 |
| 2014-01-22 | 2014-01-20 | 169.241 | 10,186,798 | +98,903 | 0.11% | 1,724,020,354 |
| 2014-01-21 | 2014-01-17 | 169.438 | 10,087,895 | -446,399 | 0.11% | 1,709,272,945 |
| 2014-01-20 | 2014-01-16 | 169.833 | 10,534,294 | -53,720 | 0.11% | 1,789,068,113 |
| 2014-01-17 | 2014-01-15 | 169.043 | 10,588,014 | +22,677 | 0.11% | 1,789,832,707 |
| 2014-01-16 | 2014-01-14 | 168.155 | 10,565,337 | -42,972 | 0.11% | 1,776,615,778 |
| 2014-01-15 | 2014-01-13 | 169.734 | 10,608,309 | +102,079 | 0.11% | 1,800,591,429 |
| 2014-01-14 | 2014-01-10 | 168.550 | 10,506,230 | -610,167 | 0.11% | 1,770,823,760 |
| 2014-01-13 | 2014-01-09 | 168.254 | 11,116,397 | -42,956 | 0.12% | 1,870,376,347 |
| 2014-01-10 | 2014-01-08 | 168.550 | 11,159,353 | +295,902 | 0.12% | 1,880,907,561 |
| 2014-01-09 | 2014-01-07 | 165.589 | 10,863,451 | -392,894 | 0.11% | 1,798,872,309 |
| 2014-01-08 | 2014-01-06 | 164.109 | 11,256,345 | +339,347 | 0.12% | 1,847,269,309 |
| 2014-01-07 | 2014-01-03 | 163.714 | 10,916,998 | +701,181 | 0.11% | 1,787,270,087 |
| 2014-01-06 | 2014-01-02 | 166.971 | 10,215,817 | -196,791 | 0.11% | 1,705,744,711 |
| 2014-01-03 | 2013-12-31 | 166.083 | 10,412,608 | +10,296 | 0.11% | 1,729,355,204 |
| 2014-01-02 | 2013-12-27 | 165.589 | 10,402,312 | -16,599 | 0.11% | 1,722,512,579 |
| 2013-12-30 | 2013-12-24 | 164.800 | 10,418,911 | +8,388 | 0.11% | 1,717,035,876 |
| 2013-12-27 | 2013-12-20 | 161.839 | 10,410,523 | +162,476 | 0.11% | 1,684,833,411 |
| 2013-12-23 | 2013-12-19 | 161.938 | 10,248,047 | +183,568 | 0.11% | 1,659,549,687 |
| 2013-12-20 | 2013-12-18 | 162.234 | 10,064,479 | +7,457 | 0.11% | 1,632,802,593 |
| 2013-12-19 | 2013-12-17 | 161.938 | 10,057,022 | +297,414 | 0.11% | 1,628,615,453 |
| 2013-12-18 | 2013-12-16 | 161.445 | 9,759,608 | -125,250 | 0.10% | 1,575,637,265 |
| 2013-12-17 | 2013-12-13 | 163.024 | 9,884,858 | -38,665 | 0.10% | 1,611,465,633 |
| 2013-12-16 | 2013-12-12 | 162.925 | 9,923,523 | +79,811 | 0.10% | 1,616,789,664 |
| 2013-12-13 | 2013-12-11 | 163.418 | 9,843,712 | -532,361 | 0.10% | 1,608,643,474 |
| 2013-12-12 | 2013-12-10 | 165.589 | 10,376,073 | -277,896 | 0.11% | 1,718,167,679 |
| 2013-12-11 | 2013-12-09 | 166.181 | 10,653,969 | +276,812 | 0.11% | 1,770,492,478 |
| 2013-12-10 | 2013-12-06 | 166.181 | 10,377,157 | -38,467 | 0.11% | 1,724,491,447 |
| 2013-12-09 | 2013-12-05 | 166.181 | 10,415,624 | +101,791 | 0.11% | 1,730,883,950 |
| 2013-12-06 | 2013-12-04 | 168.550 | 10,313,833 | -66,273 | 0.11% | 1,738,395,270 |
| 2013-12-05 | 2013-12-03 | 170.622 | 10,380,106 | -107,067 | 0.11% | 1,771,076,628 |
| 2013-12-04 | 2013-12-02 | 171.806 | 10,487,173 | +143,095 | 0.11% | 1,801,763,454 |
| 2013-12-03 | 2013-11-29 | 170.918 | 10,344,078 | -101,927 | 0.11% | 1,767,991,792 |
| 2013-12-02 | 2013-11-28 | 171.017 | 10,446,005 | -477,190 | 0.11% | 1,786,443,816 |
| 2013-11-29 | 2013-11-27 | 171.708 | 10,923,195 | -73,977 | 0.11% | 1,875,596,895 |
| 2013-11-28 | 2013-11-26 | 171.116 | 10,997,172 | +262,049 | 0.12% | 1,881,787,940 |
| 2013-11-27 | 2013-11-25 | 170.721 | 10,735,123 | -16,632 | 0.11% | 1,832,709,783 |
| 2013-11-26 | 2013-11-22 | 170.918 | 10,751,755 | +68,283 | 0.11% | 1,837,671,235 |
| 2013-11-25 | 2013-11-21 | 170.622 | 10,683,472 | +42,611 | 0.11% | 1,822,837,605 |
| 2013-11-22 | 2013-11-20 | 171.116 | 10,640,861 | -60,638 | 0.11% | 1,820,817,561 |
| 2013-11-21 | 2013-11-19 | 170.721 | 10,701,499 | -23,763 | 0.11% | 1,826,969,463 |
| 2013-11-20 | 2013-11-18 | 170.227 | 10,725,262 | -272,403 | 0.11% | 1,825,734,320 |
| 2013-11-19 | 2013-11-15 | 168.945 | 10,997,665 | -48,043 | 0.12% | 1,857,996,181 |
| 2013-11-18 | 2013-11-14 | 167.958 | 11,045,708 | +34,834 | 0.12% | 1,855,212,595 |
| 2013-11-15 | 2013-11-13 | 167.366 | 11,010,874 | -40,627 | 0.12% | 1,842,842,464 |
| 2013-11-14 | 2013-11-12 | 169.734 | 11,051,501 | +149,974 | 0.12% | 1,875,816,209 |
| 2013-11-13 | 2013-11-11 | 171.214 | 10,901,527 | +139,057 | 0.11% | 1,866,497,377 |
| 2013-11-12 | 2013-11-08 | 168.550 | 10,762,470 | -28,090 | 0.11% | 1,814,012,980 |
| 2013-11-11 | 2013-11-07 | 169.438 | 10,790,560 | -59,880 | 0.11% | 1,828,331,111 |
| 2013-11-08 | 2013-11-06 | 170.918 | 10,850,440 | +5,628 | 0.11% | 1,854,538,303 |
| 2013-11-07 | 2013-11-05 | 170.425 | 10,844,812 | +715,926 | 0.11% | 1,848,225,404 |
| 2013-11-06 | 2013-11-04 | 167.958 | 10,128,886 | -216,337 | 0.11% | 1,701,225,207 |
| 2013-11-05 | 2013-11-01 | 168.550 | 10,345,223 | +36,428 | 0.11% | 1,743,686,050 |
| 2013-11-04 | 2013-10-31 | 168.649 | 10,308,795 | +31,742 | 0.11% | 1,738,563,414 |
| 2013-11-01 | 2013-10-30 | 169.734 | 10,277,053 | -203,789 | 0.11% | 1,744,366,001 |
| 2013-10-31 | 2013-10-29 | 168.254 | 10,480,842 | +70,270 | 0.11% | 1,763,441,786 |
| 2013-10-30 | 2013-10-28 | 168.056 | 10,410,572 | -145,112 | 0.11% | 1,749,563,905 |
| 2013-10-29 | 2013-10-25 | 167.662 | 10,555,684 | -620,935 | 0.11% | 1,769,784,265 |
| 2013-10-28 | 2013-10-24 | 167.366 | 11,176,619 | -124,616 | 0.12% | 1,870,582,489 |
| 2013-10-25 | 2013-10-23 | 166.971 | 11,301,235 | -7,729,658 | 0.12% | 1,886,977,990 |
| 2013-10-24 | 2013-10-22 | 170.291 | 19,030,893 | +43,024 | 0.20% | 3,240,795,298 |
| 2013-10-23 | 2013-10-21 | 169.395 | 18,987,869 | +3,319,421 | 0.20% | 3,216,450,429 |
| 2013-10-22 | 2013-10-18 | 168.997 | 15,668,448 | -18,173 | 0.17% | 2,647,915,642 |
| 2013-10-21 | 2013-10-17 | 167.403 | 15,686,621 | +5,418,770 | 0.17% | 2,625,992,246 |
| 2013-10-18 | 2013-10-16 | 169.096 | 10,267,851 | +150,755 | 0.11% | 1,736,255,226 |
| 2013-10-17 | 2013-10-15 | 169.594 | 10,117,096 | -156,944 | 0.11% | 1,715,800,702 |
| 2013-10-16 | 2013-10-11 | 168.300 | 10,274,040 | +7,270 | 0.11% | 1,729,116,595 |
| 2013-10-15 | 2013-10-10 | 166.208 | 10,266,770 | -35,064 | 0.11% | 1,706,422,197 |
| 2013-10-11 | 2013-10-09 | 165.910 | 10,301,834 | -346,552 | 0.11% | 1,709,172,383 |
| 2013-10-10 | 2013-10-08 | 166.905 | 10,648,386 | +8,369 | 0.11% | 1,777,272,914 |
| 2013-10-09 | 2013-10-07 | 166.806 | 10,640,017 | -207,597 | 0.11% | 1,774,816,491 |
| 2013-10-08 | 2013-10-04 | 168.001 | 10,847,614 | +97,110 | 0.12% | 1,822,408,061 |
| 2013-10-07 | 2013-10-03 | 168.001 | 10,750,504 | +161,140 | 0.11% | 1,806,093,501 |
| 2013-10-04 | 2013-10-02 | 167.602 | 10,589,364 | -107,798 | 0.11% | 1,774,803,658 |
| 2013-10-03 | 2013-09-30 | 168.001 | 10,697,162 | +4,409 | 0.11% | 1,797,132,001 |
| 2013-10-02 | 2013-09-27 | 169.993 | 10,692,753 | +549,578 | 0.11% | 1,817,688,159 |
| 2013-09-30 | 2013-09-26 | 169.694 | 10,143,175 | +7,656 | 0.11% | 1,721,233,662 |
| 2013-09-27 | 2013-09-25 | 169.594 | 10,135,519 | -56,797 | 0.11% | 1,718,925,136 |
| 2013-09-26 | 2013-09-24 | 170.789 | 10,192,316 | +395,577 | 0.11% | 1,740,737,665 |
| 2013-09-25 | 2013-09-23 | 171.885 | 9,796,739 | -484,080 | 0.10% | 1,683,909,129 |
| 2013-09-24 | 2013-09-19 | 175.171 | 10,280,819 | -154,606 | 0.11% | 1,800,901,148 |
| 2013-09-23 | 2013-09-18 | 171.685 | 10,435,425 | +67,982 | 0.11% | 1,791,611,019 |
| 2013-09-19 | 2013-09-17 | 171.685 | 10,367,443 | +41,274 | 0.11% | 1,779,939,496 |
| 2013-09-18 | 2013-09-16 | 173.478 | 10,326,169 | -408,120 | 0.11% | 1,791,363,419 |
| 2013-09-17 | 2013-09-13 | 171.188 | 10,734,289 | +219,811 | 0.11% | 1,837,576,730 |
| 2013-09-16 | 2013-09-12 | 170.690 | 10,514,478 | -73,969 | 0.11% | 1,794,712,371 |
| 2013-09-13 | 2013-09-11 | 170.391 | 10,588,447 | +80,855 | 0.11% | 1,804,174,743 |
| 2013-09-12 | 2013-09-10 | 171.088 | 10,507,592 | +33,986 | 0.11% | 1,797,722,619 |
| 2013-09-11 | 2013-09-09 | 170.590 | 10,473,606 | -9,200 | 0.11% | 1,786,692,925 |
| 2013-09-10 | 2013-09-06 | 171.984 | 10,482,806 | -5,786 | 0.11% | 1,802,877,457 |
| 2013-09-09 | 2013-09-05 | 170.192 | 10,488,592 | +124,328 | 0.11% | 1,785,071,338 |
| 2013-09-06 | 2013-09-04 | 166.806 | 10,364,264 | -30,439 | 0.11% | 1,728,819,293 |
| 2013-09-05 | 2013-09-03 | 167.005 | 10,394,703 | -24,097 | 0.11% | 1,735,967,019 |
| 2013-09-04 | 2013-09-02 | 165.511 | 10,418,800 | +162,515 | 0.11% | 1,724,427,909 |
| 2013-09-03 | 2013-08-30 | 163.320 | 10,256,285 | -156,686 | 0.11% | 1,675,059,548 |
| 2013-09-02 | 2013-08-29 | 164.316 | 10,412,971 | +1,615,591 | 0.11% | 1,711,019,367 |
| 2013-08-30 | 2013-08-28 | 163.320 | 8,797,380 | -49,656 | 0.09% | 1,436,790,745 |
| 2013-08-29 | 2013-08-27 | 165.511 | 8,847,036 | +25,566 | 0.09% | 1,464,283,390 |
| 2013-08-28 | 2013-08-26 | 167.503 | 8,821,470 | +15,389 | 0.09% | 1,477,621,750 |
| 2013-08-27 | 2013-08-23 | 166.706 | 8,806,081 | -13,934 | 0.09% | 1,468,028,381 |
| 2013-08-26 | 2013-08-22 | 166.407 | 8,820,015 | -1,619,909 | 0.09% | 1,467,716,227 |
| 2013-08-23 | 2013-08-21 | 166.407 | 10,439,924 | -1,042,051 | 0.11% | 1,737,281,157 |
| 2013-08-22 | 2013-08-20 | 170.157 | 11,481,975 | -16,032 | 0.12% | 1,953,739,478 |
| 2013-08-21 | 2013-08-19 | 172.670 | 11,498,007 | -198,980 | 0.12% | 1,985,357,977 |
| 2013-08-20 | 2013-08-16 | 173.172 | 11,696,987 | +41,250 | 0.13% | 2,025,593,906 |
| 2013-08-19 | 2013-08-15 | 173.474 | 11,655,737 | +354,963 | 0.13% | 2,021,964,973 |
| 2013-08-16 | 2013-08-13 | 173.172 | 11,300,774 | -699,060 | 0.12% | 1,956,980,797 |
| 2013-08-15 | 2013-08-12 | 172.368 | 11,999,834 | +1,137,564 | 0.13% | 2,068,390,144 |
| 2013-08-13 | 2013-08-09 | 170.358 | 10,862,270 | -180,686 | 0.12% | 1,850,475,729 |
| 2013-08-12 | 2013-08-08 | 169.353 | 11,042,956 | +369,853 | 0.12% | 1,870,158,192 |
| 2013-08-09 | 2013-08-07 | 169.052 | 10,673,103 | -504,456 | 0.12% | 1,804,304,320 |
| 2013-08-08 | 2013-08-06 | 171.062 | 11,177,559 | -509,936 | 0.12% | 1,912,051,668 |
| 2013-08-07 | 2013-08-05 | 180.007 | 11,687,495 | -26,455 | 0.13% | 2,103,827,468 |
| 2013-08-06 | 2013-08-02 | 178.499 | 11,713,950 | +99,388 | 0.13% | 2,090,929,666 |
| 2013-08-05 | 2013-08-01 | 177.796 | 11,614,562 | +165,772 | 0.13% | 2,065,017,643 |
| 2013-08-02 | 2013-07-31 | 175.182 | 11,448,790 | -936 | 0.12% | 2,005,626,566 |
| 2013-08-01 | 2013-07-30 | 175.584 | 11,449,726 | -331,198 | 0.12% | 2,010,393,613 |
| 2013-07-31 | 2013-07-29 | 176.087 | 11,780,924 | +14,082 | 0.13% | 2,074,467,108 |
| 2013-07-30 | 2013-07-26 | 177.092 | 11,766,842 | -61,935 | 0.13% | 2,083,813,864 |
| 2013-07-29 | 2013-07-25 | 175.986 | 11,828,777 | +16,517 | 0.13% | 2,081,704,531 |
| 2013-07-26 | 2013-07-24 | 177.092 | 11,812,260 | +56,016 | 0.13% | 2,091,857,029 |
| 2013-07-25 | 2013-07-23 | 176.690 | 11,756,244 | +44,150 | 0.13% | 2,077,210,738 |
| 2013-07-24 | 2013-07-22 | 175.182 | 11,712,094 | -89,912 | 0.13% | 2,051,752,794 |
| 2013-07-23 | 2013-07-19 | 174.278 | 11,802,006 | -104,394 | 0.13% | 2,056,828,215 |
| 2013-07-22 | 2013-07-18 | 172.268 | 11,906,400 | +37,162 | 0.13% | 2,051,088,423 |
| 2013-07-19 | 2013-07-17 | 171.866 | 11,869,238 | -10,288 | 0.13% | 2,039,914,879 |
| 2013-07-18 | 2013-07-16 | 170.961 | 11,879,526 | +6,246 | 0.13% | 2,030,937,333 |
| 2013-07-17 | 2013-07-15 | 171.062 | 11,873,280 | -1,343 | 0.13% | 2,031,062,849 |
| 2013-07-16 | 2013-07-12 | 170.258 | 11,874,623 | +7,572 | 0.13% | 2,021,744,794 |
| 2013-07-15 | 2013-07-11 | 171.263 | 11,867,051 | -25,616 | 0.13% | 2,032,382,732 |
| 2013-07-12 | 2013-07-10 | 168.348 | 11,892,667 | -10,639 | 0.13% | 2,002,106,460 |
| 2013-07-11 | 2013-07-09 | 168.649 | 11,903,306 | +6,822 | 0.13% | 2,007,486,585 |
| 2013-07-10 | 2013-07-08 | 166.539 | 11,896,484 | -2,289 | 0.13% | 1,981,226,965 |
| 2013-07-09 | 2013-07-05 | 167.343 | 11,898,773 | +142,280 | 0.13% | 1,991,175,382 |
| 2013-07-08 | 2013-07-04 | 162.921 | 11,756,493 | +2,114 | 0.13% | 1,915,375,383 |
| 2013-07-05 | 2013-07-03 | 160.408 | 11,754,379 | -16,512 | 0.13% | 1,885,496,253 |
| 2013-07-04 | 2013-07-02 | 163.825 | 11,770,891 | +13,413 | 0.13% | 1,928,368,548 |
| 2013-07-03 | 2013-06-28 | 163.323 | 11,757,478 | +35,217 | 0.13% | 1,920,262,660 |
| 2013-07-02 | 2013-06-27 | 161.815 | 11,722,261 | +899,157 | 0.13% | 1,896,838,518 |
| 2013-06-28 | 2013-06-26 | 161.815 | 10,823,104 | +347,122 | 0.12% | 1,751,341,362 |
| 2013-06-27 | 2013-06-25 | 160.207 | 10,475,982 | -49,045 | 0.11% | 1,678,325,363 |
| 2013-06-26 | 2013-06-24 | 159.302 | 10,525,027 | -38,080 | 0.11% | 1,676,662,234 |
| 2013-06-25 | 2013-06-21 | 162.117 | 10,563,107 | -60,422 | 0.11% | 1,712,454,904 |
| 2013-06-24 | 2013-06-20 | 163.825 | 10,623,529 | +339,114 | 0.11% | 1,740,401,742 |
| 2013-06-21 | 2013-06-19 | 168.348 | 10,284,415 | -63,832 | 0.11% | 1,731,360,486 |
| 2013-06-20 | 2013-06-18 | 168.951 | 10,348,247 | -224,388 | 0.11% | 1,748,346,855 |
| 2013-06-19 | 2013-06-17 | 168.549 | 10,572,635 | -25,862 | 0.11% | 1,782,006,972 |
| 2013-06-18 | 2013-06-14 | 167.142 | 10,598,497 | -161,745 | 0.11% | 1,771,452,973 |
| 2013-06-17 | 2013-06-13 | 166.941 | 10,760,242 | +158,110 | 0.12% | 1,796,324,397 |
| 2013-06-14 | 2013-06-11 | 168.046 | 10,602,132 | -78,241 | 0.11% | 1,781,650,759 |
| 2013-06-13 | 2013-06-10 | 169.856 | 10,680,373 | +615,508 | 0.12% | 1,814,120,880 |
| 2013-06-11 | 2013-06-07 | 169.253 | 10,064,865 | -45,189 | 0.11% | 1,703,503,924 |
| 2013-06-10 | 2013-06-06 | 171.765 | 10,110,054 | +39,181 | 0.11% | 1,736,555,369 |
| 2013-06-07 | 2013-06-05 | 172.871 | 10,070,873 | -10,486 | 0.11% | 1,740,959,480 |
| 2013-06-06 | 2013-06-04 | 173.876 | 10,081,359 | -273,665 | 0.11% | 1,752,904,599 |
| 2013-06-05 | 2013-06-03 | 172.569 | 10,355,024 | +132,917 | 0.11% | 1,786,958,645 |
| 2013-06-04 | 2013-05-31 | 173.072 | 10,222,107 | +44,157 | 0.11% | 1,769,158,188 |
| 2013-06-03 | 2013-05-30 | 172.971 | 10,177,950 | -594,884 | 0.11% | 1,760,492,910 |
| 2013-05-31 | 2013-05-29 | 172.368 | 10,772,834 | -544,580 | 0.12% | 1,856,894,326 |
| 2013-05-30 | 2013-05-28 | 174.881 | 11,317,414 | +187,668 | 0.12% | 1,979,199,389 |
| 2013-05-29 | 2013-05-27 | 174.077 | 11,129,746 | -327,144 | 0.12% | 1,937,430,971 |
| 2013-05-28 | 2013-05-24 | 173.172 | 11,456,890 | +71,299 | 0.12% | 1,984,015,761 |
| 2013-05-27 | 2013-05-23 | 175.082 | 11,385,591 | +368,087 | 0.12% | 1,993,410,890 |
| 2013-05-24 | 2013-05-22 | 179.705 | 11,017,504 | -4,012,730 | 0.12% | 1,979,902,611 |
| 2013-05-23 | 2013-05-21 | 183.288 | 15,030,234 | +192,351 | 0.16% | 2,754,855,838 |
| 2013-05-22 | 2013-05-20 | 182.983 | 14,837,883 | -2,585 | 0.16% | 2,715,087,670 |
| 2013-05-21 | 2013-05-16 | 180.044 | 14,840,468 | +4,476,440 | 0.16% | 2,671,931,175 |
| 2013-05-20 | 2013-05-15 | 178.320 | 10,364,028 | -101,845 | 0.11% | 1,848,115,571 |
| 2013-05-16 | 2013-05-14 | 178.320 | 10,465,873 | +172,786 | 0.11% | 1,866,276,592 |
| 2013-05-15 | 2013-05-13 | 177.509 | 10,293,087 | +875,420 | 0.11% | 1,827,117,590 |
| 2013-05-14 | 2013-05-10 | 178.523 | 9,417,667 | +202,249 | 0.10% | 1,681,269,735 |
| 2013-05-13 | 2013-05-09 | 178.320 | 9,215,418 | -20,596 | 0.10% | 1,643,295,203 |
| 2013-05-10 | 2013-05-08 | 177.813 | 9,236,014 | -37,817 | 0.10% | 1,642,286,340 |
| 2013-05-09 | 2013-05-07 | 174.772 | 9,273,831 | +216,237 | 0.10% | 1,620,806,418 |
| 2013-05-08 | 2013-05-06 | 174.468 | 9,057,594 | +435,772 | 0.10% | 1,580,259,570 |
| 2013-05-07 | 2013-05-03 | 172.846 | 8,621,822 | +438,172 | 0.09% | 1,490,246,618 |
| 2013-05-06 | 2013-05-02 | 172.643 | 8,183,650 | +2,342 | 0.09% | 1,412,851,132 |
| 2013-05-03 | 2013-04-30 | 171.325 | 8,181,308 | +10,835 | 0.09% | 1,401,664,766 |
| 2013-05-02 | 2013-04-29 | 170.413 | 8,170,473 | -116,425 | 0.09% | 1,392,353,855 |
| 2013-04-30 | 2013-04-26 | 169.095 | 8,286,898 | -21,830 | 0.09% | 1,401,272,983 |
| 2013-04-29 | 2013-04-25 | 167.878 | 8,308,728 | +142,539 | 0.09% | 1,394,856,669 |
| 2013-04-26 | 2013-04-24 | 166.155 | 8,166,189 | +82,588 | 0.09% | 1,356,853,907 |
| 2013-04-25 | 2013-04-23 | 162.303 | 8,083,601 | +29,543 | 0.09% | 1,311,991,163 |
| 2013-04-24 | 2013-04-22 | 164.229 | 8,054,058 | -39,662 | 0.09% | 1,322,709,511 |
| 2013-04-23 | 2013-04-19 | 164.432 | 8,093,720 | -4,153 | 0.09% | 1,330,864,176 |
| 2013-04-22 | 2013-04-18 | 161.492 | 8,097,873 | +43,797 | 0.09% | 1,307,740,116 |
| 2013-04-19 | 2013-04-17 | 162.100 | 8,054,076 | +23,183 | 0.09% | 1,305,566,194 |
| 2013-04-18 | 2013-04-16 | 163.012 | 8,030,893 | -39,570 | 0.09% | 1,309,135,479 |
| 2013-04-17 | 2013-04-15 | 164.330 | 8,070,463 | -332,771 | 0.09% | 1,326,221,837 |
| 2013-04-16 | 2013-04-12 | 166.358 | 8,403,234 | -94,815 | 0.09% | 1,397,943,913 |
| 2013-04-15 | 2013-04-11 | 166.459 | 8,498,049 | -608,863 | 0.09% | 1,414,578,629 |
| 2013-04-12 | 2013-04-10 | 166.054 | 9,106,912 | +697,856 | 0.10% | 1,512,236,605 |
| 2013-04-11 | 2013-04-09 | 164.026 | 8,409,056 | -90,520 | 0.09% | 1,379,305,509 |
| 2013-04-10 | 2013-04-08 | 164.736 | 8,499,576 | +270,499 | 0.09% | 1,400,184,726 |
| 2013-04-09 | 2013-04-05 | 164.939 | 8,229,077 | +153,060 | 0.09% | 1,357,292,308 |
| 2013-04-08 | 2013-04-03 | 168.183 | 8,076,017 | -25,409 | 0.09% | 1,358,245,640 |
| 2013-04-05 | 2013-04-02 | 168.284 | 8,101,426 | +2,477 | 0.09% | 1,363,340,281 |
| 2013-04-03 | 2013-03-28 | 166.256 | 8,098,949 | +14,599 | 0.09% | 1,346,502,677 |
| 2013-04-02 | 2013-03-27 | 167.980 | 8,084,350 | -317,407 | 0.09% | 1,358,007,989 |
| 2013-03-28 | 2013-03-26 | 168.081 | 8,401,757 | +252,279 | 0.09% | 1,412,177,708 |
| 2013-03-27 | 2013-03-25 | 168.994 | 8,149,478 | -707,935 | 0.09% | 1,377,209,788 |
| 2013-03-26 | 2013-03-22 | 168.487 | 8,857,413 | -63,971 | 0.10% | 1,492,356,645 |
| 2013-03-25 | 2013-03-21 | 170.514 | 8,921,384 | -234,326 | 0.10% | 1,521,223,176 |
| 2013-03-22 | 2013-03-20 | 170.413 | 9,155,710 | -1,849,156 | 0.10% | 1,560,250,932 |
| 2013-03-21 | 2013-03-19 | 174.105 | 11,004,866 | -23,575 | 0.12% | 1,915,997,519 |
| 2013-03-20 | 2013-03-18 | 173.486 | 11,028,441 | -465,863 | 0.12% | 1,913,281,068 |
| 2013-03-19 | 2013-03-15 | 177.506 | 11,494,304 | +3,014,510 | 0.13% | 2,040,310,949 |
| 2013-03-18 | 2013-03-14 | 174.723 | 8,479,794 | +540,813 | 0.09% | 1,481,615,588 |
| 2013-03-15 | 2013-03-13 | 173.177 | 7,938,981 | +192,721 | 0.09% | 1,374,847,658 |
| 2013-03-14 | 2013-03-12 | 174.723 | 7,746,260 | -16,678 | 0.09% | 1,353,450,280 |
| 2013-03-13 | 2013-03-11 | 175.754 | 7,762,938 | -129,115 | 0.09% | 1,364,366,461 |
| 2013-03-12 | 2013-03-08 | 175.135 | 7,892,053 | -189,749 | 0.09% | 1,382,177,777 |
| 2013-03-11 | 2013-03-07 | 172.043 | 8,081,802 | +25,368 | 0.09% | 1,390,417,025 |
| 2013-03-08 | 2013-03-06 | 173.280 | 8,056,434 | -805,073 | 0.09% | 1,396,018,267 |
| 2013-03-07 | 2013-03-05 | 172.765 | 8,861,507 | +934,641 | 0.10% | 1,530,953,969 |
| 2013-03-06 | 2013-03-04 | 173.692 | 7,926,866 | -47,156 | 0.09% | 1,376,835,185 |
| 2013-03-05 | 2013-03-01 | 175.857 | 7,974,022 | -409,945 | 0.09% | 1,402,287,266 |
| 2013-03-04 | 2013-02-28 | 176.991 | 8,383,967 | +437,774 | 0.09% | 1,483,885,494 |
| 2013-03-01 | 2013-02-27 | 173.177 | 7,946,193 | -22,642 | 0.09% | 1,376,096,610 |
| 2013-02-28 | 2013-02-26 | 173.486 | 7,968,835 | +14,825 | 0.09% | 1,382,481,997 |
| 2013-02-27 | 2013-02-25 | 175.857 | 7,954,010 | +3,429 | 0.09% | 1,398,768,017 |
| 2013-02-26 | 2013-02-22 | 175.135 | 7,950,581 | -315,778 | 0.09% | 1,392,428,101 |
| 2013-02-25 | 2013-02-21 | 175.445 | 8,266,359 | +214,117 | 0.09% | 1,450,288,329 |
| 2013-02-22 | 2013-02-20 | 178.331 | 8,052,242 | -57,503 | 0.09% | 1,435,963,681 |
| 2013-02-21 | 2013-02-19 | 178.228 | 8,109,745 | -630,085 | 0.09% | 1,445,382,279 |
| 2013-02-20 | 2013-02-18 | 179.774 | 8,739,830 | -3,176 | 0.10% | 1,571,194,679 |
| 2013-02-19 | 2013-02-15 | 180.496 | 8,743,006 | +24,742 | 0.10% | 1,578,074,334 |
| 2013-02-18 | 2013-02-14 | 180.702 | 8,718,264 | +17,596 | 0.10% | 1,575,405,894 |
| 2013-02-15 | 2013-02-08 | 178.022 | 8,700,668 | +29,381 | 0.10% | 1,548,907,450 |
| 2013-02-14 | 2013-02-07 | 177.609 | 8,671,287 | +32,247 | 0.10% | 1,540,101,600 |
| 2013-02-08 | 2013-02-06 | 178.125 | 8,639,040 | +1,459 | 0.10% | 1,538,826,856 |
| 2013-02-07 | 2013-02-05 | 176.166 | 8,637,581 | -14,767 | 0.10% | 1,521,649,858 |
| 2013-02-06 | 2013-02-04 | 181.114 | 8,652,348 | +2,046 | 0.10% | 1,567,062,341 |
| 2013-02-05 | 2013-02-01 | 181.423 | 8,650,302 | -10,150 | 0.10% | 1,569,366,839 |
| 2013-02-04 | 2013-01-31 | 182.042 | 8,660,452 | -23,434 | 0.10% | 1,576,564,678 |
| 2013-02-01 | 2013-01-30 | 181.526 | 8,683,886 | -45,925 | 0.10% | 1,576,354,909 |
| 2013-01-31 | 2013-01-29 | 179.877 | 8,729,811 | -1,407 | 0.10% | 1,570,293,405 |
| 2013-01-30 | 2013-01-28 | 179.980 | 8,731,218 | -51,900 | 0.10% | 1,571,446,518 |
| 2013-01-29 | 2013-01-25 | 178.331 | 8,783,118 | -80,682 | 0.10% | 1,566,301,467 |
| 2013-01-28 | 2013-01-24 | 175.754 | 8,863,800 | +81,343 | 0.10% | 1,557,847,227 |
| 2013-01-25 | 2013-01-23 | 175.135 | 8,782,457 | -132,516 | 0.10% | 1,538,119,028 |
| 2013-01-24 | 2013-01-22 | 175.651 | 8,914,973 | +145,340 | 0.10% | 1,565,922,112 |
| 2013-01-23 | 2013-01-21 | 175.857 | 8,769,633 | +14,357 | 0.10% | 1,542,200,998 |
| 2013-01-22 | 2013-01-18 | 175.857 | 8,755,276 | +27,361 | 0.10% | 1,539,676,219 |
| 2013-01-21 | 2013-01-17 | 175.135 | 8,727,915 | +128,157 | 0.10% | 1,528,566,794 |
| 2013-01-18 | 2013-01-16 | 173.486 | 8,599,758 | -15,072 | 0.10% | 1,491,938,359 |
| 2013-01-17 | 2013-01-15 | 172.868 | 8,614,830 | +355,448 | 0.10% | 1,489,224,966 |
| 2013-01-16 | 2013-01-14 | 174.517 | 8,259,382 | -59,585 | 0.09% | 1,441,401,750 |
| 2013-01-15 | 2013-01-11 | 172.868 | 8,318,967 | -4,842 | 0.09% | 1,438,079,840 |
| 2013-01-14 | 2013-01-10 | 171.424 | 8,323,809 | -35,745 | 0.09% | 1,426,904,440 |
| 2013-01-11 | 2013-01-09 | 170.394 | 8,359,554 | -743,275 | 0.09% | 1,424,414,858 |
| 2013-01-10 | 2013-01-08 | 170.600 | 9,102,829 | -56,923 | 0.10% | 1,552,940,858 |
| 2013-01-09 | 2013-01-07 | 171.218 | 9,159,752 | -115,870 | 0.10% | 1,568,317,114 |
| 2013-01-08 | 2013-01-04 | 169.054 | 9,275,622 | -34,147 | 0.10% | 1,568,077,142 |
| 2013-01-07 | 2013-01-03 | 171.734 | 9,309,769 | +1,044,432 | 0.10% | 1,598,801,092 |
| 2013-01-04 | 2013-01-02 | 171.528 | 8,265,337 | -380,940 | 0.09% | 1,417,732,912 |
| 2013-01-03 | 2012-12-31 | 167.610 | 8,646,277 | +10,913 | 0.10% | 1,449,206,323 |
| 2013-01-02 | 2012-12-27 | 168.951 | 8,635,364 | +34,827 | 0.10% | 1,458,949,086 |
| 2012-12-28 | 2012-12-24 | 168.229 | 8,600,537 | -46,743 | 0.10% | 1,446,859,156 |
| 2012-12-27 | 2012-12-20 | 168.332 | 8,647,280 | +388 | 0.10% | 1,455,614,055 |
| 2012-12-21 | 2012-12-19 | 165.961 | 8,646,892 | -31,955 | 0.10% | 1,435,048,056 |
| 2012-12-20 | 2012-12-18 | 165.136 | 8,678,847 | +22,700 | 0.10% | 1,433,194,319 |
| 2012-12-19 | 2012-12-17 | 165.240 | 8,656,147 | -272,026 | 0.10% | 1,430,338,009 |
| 2012-12-18 | 2012-12-14 | 166.477 | 8,928,173 | -568,831 | 0.10% | 1,486,331,417 |
| 2012-12-17 | 2012-12-13 | 165.446 | 9,497,004 | +451,838 | 0.11% | 1,571,238,788 |
| 2012-12-14 | 2012-12-12 | 164.827 | 9,045,166 | -106,660 | 0.10% | 1,490,889,786 |
| 2012-12-13 | 2012-12-11 | 164.312 | 9,151,826 | +332,290 | 0.10% | 1,503,753,342 |
| 2012-12-12 | 2012-12-10 | 163.796 | 8,819,536 | -8,736 | 0.10% | 1,444,608,509 |
| 2012-12-11 | 2012-12-07 | 163.384 | 8,828,272 | +60,548 | 0.10% | 1,442,399,310 |
| 2012-12-10 | 2012-12-06 | 164.106 | 8,767,724 | -553,653 | 0.10% | 1,438,833,257 |
| 2012-12-07 | 2012-12-05 | 164.930 | 9,321,377 | +486,377 | 0.10% | 1,537,377,745 |
| 2012-12-06 | 2012-12-04 | 162.250 | 8,835,000 | -44,043 | 0.10% | 1,433,480,587 |
| 2012-12-05 | 2012-12-03 | 161.322 | 8,879,043 | +54,636 | 0.10% | 1,432,389,191 |
| 2012-12-04 | 2012-11-30 | 162.353 | 8,824,407 | -125,323 | 0.10% | 1,432,671,503 |
| 2012-12-03 | 2012-11-29 | 160.085 | 8,949,730 | +257,374 | 0.10% | 1,432,721,979 |
| 2012-11-30 | 2012-11-28 | 159.158 | 8,692,356 | -406,304 | 0.10% | 1,383,455,948 |
| 2012-11-29 | 2012-11-27 | 159.158 | 9,098,660 | +310,677 | 0.10% | 1,448,122,384 |
| 2012-11-28 | 2012-11-26 | 158.952 | 8,787,983 | -552,816 | 0.10% | 1,396,863,971 |
| 2012-11-27 | 2012-11-23 | 159.158 | 9,340,799 | -177,917 | 0.10% | 1,486,660,686 |
| 2012-11-26 | 2012-11-22 | 157.818 | 9,518,716 | +354,152 | 0.11% | 1,502,221,918 |
| 2012-11-23 | 2012-11-21 | 156.684 | 9,164,564 | -13,249 | 0.10% | 1,435,938,799 |
| 2012-11-22 | 2012-11-20 | 154.725 | 9,177,813 | +224,061 | 0.10% | 1,420,039,519 |
| 2012-11-21 | 2012-11-19 | 153.901 | 8,953,752 | +36,975 | 0.10% | 1,377,987,896 |
| 2012-11-20 | 2012-11-16 | 152.457 | 8,916,777 | -3,104 | 0.10% | 1,359,429,260 |
| 2012-11-19 | 2012-11-15 | 152.457 | 8,919,881 | +49,620 | 0.10% | 1,359,902,488 |
| 2012-11-16 | 2012-11-14 | 153.591 | 8,870,261 | +298 | 0.10% | 1,362,395,502 |
| 2012-11-15 | 2012-11-13 | 151.839 | 8,869,963 | +13,062 | 0.10% | 1,346,806,144 |
| 2012-11-14 | 2012-11-12 | 153.076 | 8,856,901 | -81,907 | 0.10% | 1,355,778,610 |
| 2012-11-13 | 2012-11-09 | 153.385 | 8,938,808 | +35,894 | 0.10% | 1,371,080,879 |
| 2012-11-12 | 2012-11-08 | 154.416 | 8,902,914 | -5,346 | 0.10% | 1,374,752,524 |
| 2012-11-09 | 2012-11-07 | 158.745 | 8,908,260 | +76,159 | 0.10% | 1,414,145,640 |
| 2012-11-08 | 2012-11-06 | 158.127 | 8,832,101 | +224,768 | 0.10% | 1,396,593,191 |
| 2012-11-07 | 2012-11-05 | 160.292 | 8,607,333 | -3,873 | 0.10% | 1,379,683,697 |
| 2012-11-06 | 2012-11-02 | 160.704 | 8,611,206 | -113,807 | 0.10% | 1,383,855,129 |
| 2012-11-05 | 2012-11-01 | 157.921 | 8,725,013 | +34,687 | 0.10% | 1,377,860,918 |
| 2012-11-02 | 2012-10-31 | 157.508 | 8,690,326 | -34,405 | 0.10% | 1,368,799,874 |
| 2012-11-01 | 2012-10-30 | 156.065 | 8,724,731 | -18,238 | 0.10% | 1,361,627,942 |
| 2012-10-31 | 2012-10-29 | 157.096 | 8,742,969 | -446,540 | 0.10% | 1,373,486,640 |
| 2012-10-30 | 2012-10-26 | 156.478 | 9,189,509 | -22,507 | 0.10% | 1,437,952,741 |
| 2012-10-29 | 2012-10-25 | 157.921 | 9,212,016 | +31,820 | 0.10% | 1,454,768,815 |
| 2012-10-26 | 2012-10-24 | 156.375 | 9,180,196 | -4,277,036 | 0.10% | 1,435,549,157 |
| 2012-10-25 | 2012-10-22 | 159.166 | 13,457,232 | -363,612 | 0.15% | 2,141,931,661 |
| 2012-10-24 | 2012-10-19 | 159.270 | 13,820,844 | +1,492,218 | 0.15% | 2,201,244,053 |
| 2012-10-22 | 2012-10-18 | 159.062 | 12,328,626 | +3,724,024 | 0.14% | 1,961,013,591 |
| 2012-10-19 | 2012-10-17 | 159.270 | 8,604,602 | -83,433 | 0.10% | 1,370,453,858 |
| 2012-10-18 | 2012-10-16 | 156.461 | 8,688,035 | -85,280 | 0.10% | 1,359,339,191 |
| 2012-10-17 | 2012-10-15 | 154.589 | 8,773,315 | +69,235 | 0.10% | 1,356,253,813 |
| 2012-10-16 | 2012-10-12 | 154.380 | 8,704,080 | -34,618 | 0.10% | 1,343,739,906 |
| 2012-10-15 | 2012-10-11 | 152.820 | 8,738,698 | -31,728 | 0.10% | 1,335,447,953 |
| 2012-10-12 | 2012-10-10 | 153.132 | 8,770,426 | -173,114 | 0.10% | 1,343,033,788 |
| 2012-10-11 | 2012-10-09 | 154.172 | 8,943,540 | +277,401 | 0.10% | 1,378,847,060 |
| 2012-10-10 | 2012-10-08 | 154.068 | 8,666,139 | +3,913 | 0.10% | 1,335,177,943 |
| 2012-10-09 | 2012-10-05 | 154.693 | 8,662,226 | -207,245 | 0.10% | 1,339,981,859 |
| 2012-10-08 | 2012-10-04 | 153.652 | 8,869,471 | +353,047 | 0.10% | 1,362,814,210 |
| 2012-10-05 | 2012-10-03 | 150.947 | 8,516,424 | +80,256 | 0.10% | 1,285,532,698 |
| 2012-10-04 | 2012-09-28 | 151.780 | 8,436,168 | -402,485 | 0.10% | 1,280,439,172 |
| 2012-10-03 | 2012-09-27 | 151.780 | 8,838,653 | +175,142 | 0.10% | 1,341,528,230 |
| 2012-09-28 | 2012-09-26 | 151.260 | 8,663,511 | +523,123 | 0.10% | 1,310,438,904 |
| 2012-09-27 | 2012-09-25 | 153.444 | 8,140,388 | -60,368 | 0.09% | 1,249,095,276 |
| 2012-09-26 | 2012-09-24 | 152.820 | 8,200,756 | -27,422 | 0.09% | 1,253,239,649 |
| 2012-09-25 | 2012-09-21 | 154.172 | 8,228,178 | +103,905 | 0.09% | 1,268,557,981 |
| 2012-09-24 | 2012-09-20 | 152.924 | 8,124,273 | +2,114 | 0.09% | 1,242,396,683 |
| 2012-09-21 | 2012-09-19 | 153.652 | 8,122,159 | -195 | 0.09% | 1,247,988,037 |
| 2012-09-20 | 2012-09-18 | 151.676 | 8,122,354 | +47,871 | 0.09% | 1,231,963,604 |
| 2012-09-19 | 2012-09-17 | 152.820 | 8,074,483 | +227,286 | 0.09% | 1,233,942,607 |
| 2012-09-18 | 2012-09-14 | 151.260 | 7,847,197 | -159,894 | 0.09% | 1,186,963,603 |
| 2012-09-17 | 2012-09-13 | 146.994 | 8,007,091 | -226,014 | 0.09% | 1,176,997,028 |
| 2012-09-14 | 2012-09-12 | 146.474 | 8,233,105 | +164,952 | 0.09% | 1,205,937,358 |
| 2012-09-13 | 2012-09-11 | 145.226 | 8,068,153 | +79,351 | 0.09% | 1,171,704,192 |
| 2012-09-12 | 2012-09-10 | 144.498 | 7,988,802 | -138,487 | 0.09% | 1,154,362,854 |
| 2012-09-11 | 2012-09-07 | 143.353 | 8,127,289 | -50,130 | 0.09% | 1,165,073,598 |
| 2012-09-10 | 2012-09-06 | 139.920 | 8,177,419 | -5,087 | 0.09% | 1,144,186,911 |
| 2012-09-07 | 2012-09-05 | 137.736 | 8,182,506 | +124,994 | 0.09% | 1,127,022,944 |
| 2012-09-06 | 2012-09-04 | 140.232 | 8,057,512 | +1,259 | 0.09% | 1,129,924,156 |
| 2012-09-05 | 2012-09-03 | 140.544 | 8,056,253 | +13,691 | 0.09% | 1,132,261,878 |
| 2012-09-04 | 2012-08-31 | 139.608 | 8,042,562 | -66,240 | 0.09% | 1,122,807,677 |
| 2012-09-03 | 2012-08-30 | 140.753 | 8,108,802 | +124,002 | 0.09% | 1,141,334,467 |
| 2012-08-31 | 2012-08-29 | 141.897 | 7,984,800 | -56,318 | 0.09% | 1,133,018,113 |
| 2012-08-30 | 2012-08-28 | 142.313 | 8,041,118 | +54,455 | 0.09% | 1,144,355,530 |
| 2012-08-29 | 2012-08-27 | 141.585 | 7,986,663 | +65,174 | 0.09% | 1,130,789,911 |
| 2012-08-28 | 2012-08-24 | 142.105 | 7,921,489 | -64,696 | 0.09% | 1,125,682,625 |
| 2012-08-27 | 2012-08-23 | 144.290 | 7,986,185 | -48,183 | 0.09% | 1,152,323,099 |
| 2012-08-24 | 2012-08-22 | 143.041 | 8,034,368 | +12,048 | 0.09% | 1,149,245,622 |
| 2012-08-23 | 2012-08-21 | 143.873 | 8,022,320 | +35,279 | 0.09% | 1,154,198,755 |
| 2012-08-22 | 2012-08-20 | 143.769 | 7,987,041 | -172,399 | 0.09% | 1,148,292,153 |
| 2012-08-21 | 2012-08-17 | 143.769 | 8,159,440 | +139,863 | 0.09% | 1,173,077,855 |
| 2012-08-20 | 2012-08-16 | 141.793 | 8,019,577 | +8,652 | 0.09% | 1,137,118,585 |
| 2012-08-17 | 2012-08-15 | 141.793 | 8,010,925 | -1,881,064 | 0.09% | 1,135,891,793 |
| 2012-08-16 | 2012-08-14 | 146.068 | 9,891,989 | +1,239,917 | 0.11% | 1,444,903,971 |
| 2012-08-15 | 2012-08-13 | 144.282 | 8,652,072 | +645,737 | 0.10% | 1,248,335,214 |
| 2012-08-14 | 2012-08-10 | 143.756 | 8,006,335 | +86,464 | 0.09% | 1,150,960,488 |
| 2012-08-13 | 2012-08-09 | 143.756 | 7,919,871 | +35,733 | 0.09% | 1,138,530,750 |
| 2012-08-10 | 2012-08-08 | 141.865 | 7,884,138 | +18,290 | 0.09% | 1,118,480,831 |
| 2012-08-09 | 2012-08-07 | 141.549 | 7,865,848 | +14,845 | 0.09% | 1,113,406,379 |
| 2012-08-08 | 2012-08-06 | 140.919 | 7,851,003 | -7,333 | 0.09% | 1,106,354,943 |
| 2012-08-07 | 2012-08-03 | 137.871 | 7,858,336 | -48,459 | 0.09% | 1,083,440,307 |
| 2012-08-06 | 2012-08-02 | 137.977 | 7,906,795 | -46,438 | 0.09% | 1,090,952,306 |
| 2012-08-03 | 2012-08-01 | 138.082 | 7,953,233 | -599,881 | 0.09% | 1,098,195,426 |
| 2012-08-02 | 2012-07-31 | 137.977 | 8,553,114 | +430,123 | 0.10% | 1,180,129,172 |
| 2012-08-01 | 2012-07-30 | 137.136 | 8,122,991 | -65,185 | 0.09% | 1,113,953,451 |
| 2012-07-31 | 2012-07-27 | 134.824 | 8,188,176 | +185,225 | 0.09% | 1,103,962,662 |
| 2012-07-30 | 2012-07-26 | 131.356 | 8,002,951 | -474,854 | 0.09% | 1,051,237,223 |
| 2012-07-27 | 2012-07-25 | 130.831 | 8,477,805 | +535,315 | 0.10% | 1,109,157,791 |
| 2012-07-26 | 2012-07-24 | 130.410 | 7,942,490 | +25,176 | 0.09% | 1,035,783,570 |
| 2012-07-25 | 2012-07-23 | 132.617 | 7,917,314 | -528,935 | 0.09% | 1,049,972,160 |
| 2012-07-24 | 2012-07-20 | 140.604 | 8,446,249 | +501,136 | 0.10% | 1,187,573,652 |
| 2012-07-23 | 2012-07-19 | 140.604 | 7,945,113 | +4,470 | 0.09% | 1,117,112,088 |
| 2012-07-20 | 2012-07-18 | 139.868 | 7,940,643 | +327,897 | 0.09% | 1,110,642,495 |
| 2012-07-19 | 2012-07-17 | 142.810 | 7,612,746 | -276,015 | 0.09% | 1,087,179,754 |
| 2012-07-18 | 2012-07-16 | 141.024 | 7,888,761 | -147,452 | 0.09% | 1,112,504,750 |
| 2012-07-17 | 2012-07-13 | 139.868 | 8,036,213 | -52,586 | 0.09% | 1,124,009,687 |
| 2012-07-16 | 2012-07-12 | 141.024 | 8,088,799 | +134,320 | 0.09% | 1,140,714,912 |
| 2012-07-13 | 2012-07-11 | 143.126 | 7,954,479 | -11,147 | 0.09% | 1,138,490,489 |
| 2012-07-12 | 2012-07-10 | 142.390 | 7,965,626 | +14,313 | 0.09% | 1,134,226,439 |
| 2012-07-11 | 2012-07-09 | 142.285 | 7,951,313 | +3,735 | 0.09% | 1,131,352,845 |
| 2012-07-10 | 2012-07-06 | 143.861 | 7,947,578 | +12,844 | 0.09% | 1,143,348,974 |
| 2012-07-09 | 2012-07-05 | 144.912 | 7,934,734 | -94,229 | 0.09% | 1,149,839,432 |
| 2012-07-06 | 2012-07-04 | 144.177 | 8,028,963 | -2,236 | 0.09% | 1,157,588,297 |
| 2012-07-05 | 2012-07-03 | 146.068 | 8,031,199 | +81,508 | 0.09% | 1,173,101,924 |
| 2012-07-04 | 2012-06-29 | 144.071 | 7,949,691 | -77,817 | 0.09% | 1,145,323,739 |
| 2012-07-03 | 2012-06-28 | 143.231 | 8,027,508 | -17,789 | 0.09% | 1,149,786,387 |
| 2012-06-29 | 2012-06-27 | 143.756 | 8,045,297 | +12,873 | 0.09% | 1,156,561,518 |
| 2012-06-28 | 2012-06-26 | 143.336 | 8,032,424 | +6,567 | 0.09% | 1,151,334,596 |
| 2012-06-27 | 2012-06-25 | 142.495 | 8,025,857 | -7,518 | 0.09% | 1,143,646,135 |
| 2012-06-26 | 2012-06-22 | 141.760 | 8,033,375 | -9,840 | 0.09% | 1,138,808,105 |
| 2012-06-25 | 2012-06-21 | 143.441 | 8,043,215 | +90,588 | 0.09% | 1,153,726,555 |
| 2012-06-22 | 2012-06-20 | 143.861 | 7,952,627 | -137,667 | 0.09% | 1,144,075,330 |
| 2012-06-21 | 2012-06-19 | 140.604 | 8,090,294 | +7,756 | 0.09% | 1,137,525,070 |
| 2012-06-20 | 2012-06-18 | 141.760 | 8,082,538 | -286,625 | 0.09% | 1,145,777,433 |
| 2012-06-19 | 2012-06-15 | 140.394 | 8,369,163 | +189,605 | 0.10% | 1,174,976,130 |
| 2012-06-18 | 2012-06-14 | 137.136 | 8,179,558 | -62,161 | 0.09% | 1,121,710,816 |
| 2012-06-15 | 2012-06-13 | 137.451 | 8,241,719 | -175,002 | 0.10% | 1,132,833,561 |
| 2012-06-14 | 2012-06-12 | 135.244 | 8,416,721 | +23,600 | 0.10% | 1,138,313,896 |
| 2012-06-13 | 2012-06-11 | 136.295 | 8,393,121 | -60,128 | 0.10% | 1,143,942,038 |
| 2012-06-12 | 2012-06-08 | 132.407 | 8,453,249 | +132,179 | 0.10% | 1,119,269,750 |
| 2012-06-11 | 2012-06-07 | 132.827 | 8,321,070 | -300,047 | 0.10% | 1,105,265,996 |
| 2012-06-08 | 2012-06-06 | 130.095 | 8,621,117 | +124,976 | 0.10% | 1,121,565,762 |
| 2012-06-07 | 2012-06-05 | 126.838 | 8,496,141 | +11,231 | 0.10% | 1,077,629,672 |
| 2012-06-06 | 2012-06-04 | 126.417 | 8,484,910 | -64,139 | 0.10% | 1,072,638,614 |
| 2012-06-05 | 2012-06-01 | 127.888 | 8,549,049 | +178,524 | 0.10% | 1,093,324,157 |
| 2012-06-04 | 2012-05-31 | 128.729 | 8,370,525 | -59,324 | 0.10% | 1,077,529,940 |
| 2012-06-01 | 2012-05-30 | 128.729 | 8,429,849 | -92,044 | 0.10% | 1,085,166,663 |
| 2012-05-31 | 2012-05-29 | 132.407 | 8,521,893 | +114,954 | 0.10% | 1,128,358,699 |
| 2012-05-30 | 2012-05-28 | 131.987 | 8,406,939 | +41,427 | 0.10% | 1,109,604,208 |
| 2012-05-29 | 2012-05-25 | 131.777 | 8,365,512 | +8,326 | 0.10% | 1,102,378,216 |
| 2012-05-28 | 2012-05-24 | 130.621 | 8,357,186 | -269,886 | 0.10% | 1,091,620,684 |
| 2012-05-25 | 2012-05-23 | 131.882 | 8,627,072 | +218,014 | 0.10% | 1,137,752,263 |
| 2012-05-24 | 2012-05-22 | 133.458 | 8,409,058 | +307,020 | 0.10% | 1,122,255,205 |
| 2012-05-23 | 2012-05-21 | 132.617 | 8,102,038 | -588,492 | 0.09% | 1,074,469,743 |
| 2012-05-22 | 2012-05-18 | 133.983 | 8,690,530 | -90,923 | 0.10% | 1,164,386,087 |
| 2012-05-21 | 2012-05-17 | 138.292 | 8,781,453 | +723,510 | 0.10% | 1,214,402,996 |
| 2012-05-18 | 2012-05-16 | 139.658 | 8,057,943 | -1,308,777 | 0.09% | 1,125,355,483 |
| 2012-05-17 | 2012-05-15 | 146.080 | 9,366,720 | -8,945 | 0.11% | 1,368,287,524 |
| 2012-05-16 | 2012-05-14 | 143.744 | 9,375,665 | -57,796 | 0.11% | 1,347,696,625 |
| 2012-05-15 | 2012-05-11 | 145.230 | 9,433,461 | -393,783 | 0.11% | 1,370,025,186 |
| 2012-05-14 | 2012-05-10 | 146.610 | 9,827,244 | +1,225,691 | 0.11% | 1,440,777,153 |
| 2012-05-11 | 2012-05-09 | 147.566 | 8,601,553 | +61,179 | 0.10% | 1,269,296,449 |
| 2012-05-10 | 2012-05-08 | 146.610 | 8,540,374 | +1,822,719 | 0.10% | 1,252,108,499 |
| 2012-05-09 | 2012-05-07 | 145.867 | 6,717,655 | -63,888 | 0.08% | 979,886,612 |
| 2012-05-08 | 2012-05-04 | 150.114 | 6,781,543 | +110,185 | 0.08% | 1,018,003,625 |
| 2012-05-07 | 2012-05-03 | 151.919 | 6,671,358 | +30,095 | 0.08% | 1,013,503,553 |
| 2012-05-04 | 2012-05-02 | 151.388 | 6,641,263 | -1,418,261 | 0.08% | 1,005,406,294 |
| 2012-05-03 | 2012-04-30 | 150.114 | 8,059,524 | +34,325 | 0.09% | 1,209,846,292 |
| 2012-05-02 | 2012-04-27 | 147.460 | 8,025,199 | -331,347 | 0.09% | 1,183,394,241 |
| 2012-04-30 | 2012-04-26 | 148.203 | 8,356,546 | +232,739 | 0.10% | 1,238,464,670 |
| 2012-04-27 | 2012-04-25 | 146.610 | 8,123,807 | -47 | 0.10% | 1,191,035,403 |
| 2012-04-26 | 2012-04-24 | 145.655 | 8,123,854 | -244,189 | 0.10% | 1,183,280,252 |
| 2012-04-25 | 2012-04-23 | 144.806 | 8,368,043 | +108,780 | 0.10% | 1,211,740,626 |
| 2012-04-24 | 2012-04-20 | 147.460 | 8,259,263 | +83,974 | 0.10% | 1,217,909,271 |
| 2012-04-23 | 2012-04-19 | 146.929 | 8,175,289 | -270,733 | 0.10% | 1,201,186,934 |
| 2012-04-20 | 2012-04-18 | 145.124 | 8,446,022 | -7,158 | 0.10% | 1,225,722,387 |
| 2012-04-19 | 2012-04-17 | 142.470 | 8,453,180 | -72,531 | 0.10% | 1,204,325,905 |
| 2012-04-18 | 2012-04-16 | 142.152 | 8,525,711 | +60,210 | 0.10% | 1,211,944,074 |
| 2012-04-17 | 2012-04-13 | 144.169 | 8,465,501 | -1,021,045 | 0.10% | 1,220,460,788 |
| 2012-04-16 | 2012-04-12 | 141.196 | 9,486,546 | +477,209 | 0.11% | 1,339,464,331 |
| 2012-04-13 | 2012-04-11 | 140.878 | 9,009,337 | -656,870 | 0.11% | 1,269,214,867 |
| 2012-04-12 | 2012-04-10 | 143.426 | 9,666,207 | -298,226 | 0.11% | 1,386,381,759 |
| 2012-04-11 | 2012-04-05 | 145.974 | 9,964,433 | +388,949 | 0.12% | 1,454,543,402 |
| 2012-04-10 | 2012-04-03 | 147.778 | 9,575,484 | +990,305 | 0.11% | 1,415,048,631 |
| 2012-04-05 | 2012-04-02 | 145.867 | 8,585,179 | -1,913,751 | 0.10% | 1,252,297,411 |
| 2012-04-03 | 2012-03-30 | 145.443 | 10,498,930 | +59,938 | 0.12% | 1,526,992,847 |
| 2012-04-02 | 2012-03-29 | 147.035 | 10,438,992 | +985,068 | 0.12% | 1,534,898,754 |
| 2012-03-30 | 2012-03-28 | 148.946 | 9,453,924 | +94 | 0.11% | 1,408,124,883 |
| 2012-03-29 | 2012-03-27 | 149.477 | 9,453,830 | -26,071 | 0.11% | 1,413,129,096 |
| 2012-03-28 | 2012-03-26 | 146.186 | 9,479,901 | -167,336 | 0.11% | 1,385,827,380 |
| 2012-03-27 | 2012-03-23 | 146.717 | 9,647,237 | -52,429 | 0.11% | 1,415,410,412 |
| 2012-03-26 | 2012-03-22 | 148.628 | 9,699,666 | +207,165 | 0.11% | 1,441,637,965 |
| 2012-03-23 | 2012-03-21 | 148.628 | 9,492,501 | -64,938 | 0.11% | 1,410,847,531 |
| 2012-03-22 | 2012-03-20 | 148.628 | 9,557,439 | -637,774 | 0.11% | 1,420,499,109 |
| 2012-03-21 | 2012-03-19 | 150.326 | 10,195,213 | +979,626 | 0.12% | 1,532,607,520 |
| 2012-03-20 | 2012-03-16 | 148.734 | 9,215,587 | -1,255,981 | 0.11% | 1,370,668,821 |
| 2012-03-19 | 2012-03-15 | 149.158 | 10,471,568 | +2,248,130 | 0.12% | 1,561,922,341 |
| 2012-03-16 | 2012-03-14 | 147.141 | 8,223,438 | -4,373,387 | 0.10% | 1,210,007,460 |
| 2012-03-15 | 2012-03-13 | 148.424 | 12,596,825 | +58,659 | 0.15% | 1,869,666,000 |
| 2012-03-14 | 2012-03-12 | 146.374 | 12,538,166 | -280,611 | 0.15% | 1,835,263,231 |
| 2012-03-13 | 2012-03-09 | 147.453 | 12,818,777 | +3,370,087 | 0.15% | 1,890,164,524 |
| 2012-03-12 | 2012-03-08 | 146.051 | 9,448,690 | +1,199,391 | 0.11% | 1,379,986,270 |
| 2012-03-09 | 2012-03-07 | 146.158 | 8,249,299 | -55,699 | 0.10% | 1,205,704,387 |
| 2012-03-08 | 2012-03-06 | 148.424 | 8,304,998 | +7,901 | 0.10% | 1,232,657,626 |
| 2012-03-07 | 2012-03-05 | 149.502 | 8,297,097 | +48,500 | 0.10% | 1,240,434,676 |
| 2012-03-06 | 2012-03-02 | 151.660 | 8,248,597 | +53,276 | 0.10% | 1,250,978,677 |
| 2012-03-05 | 2012-03-01 | 149.287 | 8,195,321 | -166,322 | 0.10% | 1,223,450,942 |
| 2012-03-02 | 2012-02-29 | 151.012 | 8,361,643 | -170,721 | 0.10% | 1,262,711,564 |
| 2012-03-01 | 2012-02-28 | 149.179 | 8,532,364 | +306,373 | 0.10% | 1,272,846,566 |
| 2012-02-29 | 2012-02-27 | 150.149 | 8,225,991 | -302,041 | 0.10% | 1,235,127,996 |
| 2012-02-28 | 2012-02-24 | 151.983 | 8,528,032 | +74,583 | 0.10% | 1,296,117,323 |
| 2012-02-27 | 2012-02-23 | 151.336 | 8,453,449 | +43,638 | 0.10% | 1,279,310,925 |
| 2012-02-24 | 2012-02-22 | 153.709 | 8,409,811 | +28,068 | 0.10% | 1,292,663,841 |
| 2012-02-23 | 2012-02-21 | 154.680 | 8,381,743 | -109,054 | 0.10% | 1,296,486,480 |
| 2012-02-22 | 2012-02-20 | 152.738 | 8,490,797 | -308,162 | 0.10% | 1,296,869,306 |
| 2012-02-21 | 2012-02-17 | 152.091 | 8,798,959 | -77,433 | 0.11% | 1,338,242,775 |
| 2012-02-20 | 2012-02-16 | 149.610 | 8,876,392 | +224,561 | 0.11% | 1,327,998,043 |
| 2012-02-17 | 2012-02-15 | 150.581 | 8,651,831 | +68,080 | 0.10% | 1,302,800,590 |
| 2012-02-16 | 2012-02-14 | 147.776 | 8,583,751 | +9,549 | 0.10% | 1,268,475,778 |
| 2012-02-15 | 2012-02-13 | 148.531 | 8,574,202 | -59,914 | 0.10% | 1,273,538,715 |
| 2012-02-14 | 2012-02-10 | 149.071 | 8,634,116 | +80,393 | 0.10% | 1,287,094,465 |
| 2012-02-13 | 2012-02-09 | 149.610 | 8,553,723 | -41,840 | 0.10% | 1,279,723,496 |
| 2012-02-10 | 2012-02-08 | 150.257 | 8,595,563 | +232,326 | 0.10% | 1,291,546,197 |
| 2012-02-09 | 2012-02-07 | 147.561 | 8,363,237 | +19,468 | 0.10% | 1,234,084,797 |
| 2012-02-08 | 2012-02-06 | 146.482 | 8,343,769 | -112,478 | 0.10% | 1,222,211,998 |
| 2012-02-07 | 2012-02-03 | 144.217 | 8,456,247 | +77,478 | 0.10% | 1,219,533,031 |
| 2012-02-06 | 2012-02-02 | 144.433 | 8,378,769 | +193,277 | 0.10% | 1,210,166,969 |
| 2012-02-03 | 2012-02-01 | 139.902 | 8,185,492 | -6,772 | 0.10% | 1,145,168,162 |
| 2012-02-02 | 2012-01-31 | 140.442 | 8,192,264 | -10,539 | 0.10% | 1,150,533,912 |
| 2012-02-01 | 2012-01-30 | 140.226 | 8,202,803 | -23,945 | 0.10% | 1,150,244,418 |
| 2012-01-31 | 2012-01-27 | 141.628 | 8,226,748 | +32,357 | 0.10% | 1,165,138,146 |
| 2012-01-30 | 2012-01-26 | 140.334 | 8,194,391 | -163,013 | 0.10% | 1,149,948,735 |
| 2012-01-27 | 2012-01-20 | 139.255 | 8,357,404 | -81,536 | 0.10% | 1,163,810,147 |
| 2012-01-26 | 2012-01-19 | 134.293 | 8,438,940 | -49,308 | 0.10% | 1,133,291,812 |
| 2012-01-20 | 2012-01-18 | 133.754 | 8,488,248 | -114,598 | 0.10% | 1,135,335,573 |
| 2012-01-19 | 2012-01-17 | 132.891 | 8,602,846 | +228,954 | 0.10% | 1,143,239,857 |
| 2012-01-18 | 2012-01-16 | 128.684 | 8,373,892 | +49,156 | 0.10% | 1,077,586,891 |
| 2012-01-17 | 2012-01-13 | 129.763 | 8,324,736 | +87,330 | 0.10% | 1,080,240,853 |
| 2012-01-16 | 2012-01-12 | 128.792 | 8,237,406 | +10,384 | 0.10% | 1,060,911,847 |
| 2012-01-13 | 2012-01-11 | 130.410 | 8,227,022 | +30,593 | 0.10% | 1,072,885,708 |
| 2012-01-12 | 2012-01-10 | 129.116 | 8,196,429 | +164,371 | 0.10% | 1,058,286,686 |
| 2012-01-11 | 2012-01-09 | 129.979 | 8,032,058 | -162,285 | 0.10% | 1,043,994,915 |
| 2012-01-10 | 2012-01-06 | 128.361 | 8,194,343 | -103,768 | 0.10% | 1,051,830,115 |
| 2012-01-09 | 2012-01-05 | 130.949 | 8,298,111 | +46,076 | 0.10% | 1,086,631,842 |
| 2012-01-06 | 2012-01-04 | 130.410 | 8,252,035 | -57,687 | 0.10% | 1,076,147,653 |
| 2012-01-05 | 2012-01-03 | 130.626 | 8,309,722 | +14,159 | 0.10% | 1,085,463,286 |
| 2012-01-04 | 2011-12-30 | 127.282 | 8,295,563 | -71,567 | 0.10% | 1,055,874,676 |
| 2012-01-03 | 2011-12-29 | 125.987 | 8,367,130 | +17,421 | 0.10% | 1,054,153,512 |
| 2011-12-30 | 2011-12-28 | 127.713 | 8,349,709 | +5,882 | 0.10% | 1,066,369,077 |
| 2011-12-29 | 2011-12-23 | 129.008 | 8,343,827 | +82,386 | 0.10% | 1,076,418,049 |
| 2011-12-28 | 2011-12-22 | 127.174 | 8,261,441 | +21,879 | 0.10% | 1,050,640,436 |
| 2011-12-23 | 2011-12-21 | 127.605 | 8,239,562 | -59,128 | 0.10% | 1,051,413,070 |
| 2011-12-22 | 2011-12-20 | 124.477 | 8,298,690 | -105,700 | 0.10% | 1,032,998,881 |
| 2011-12-21 | 2011-12-19 | 124.369 | 8,404,390 | +19,237 | 0.10% | 1,045,249,589 |
| 2011-12-20 | 2011-12-16 | 126.958 | 8,385,153 | +131,645 | 0.10% | 1,064,564,439 |
| 2011-12-19 | 2011-12-15 | 124.909 | 8,253,508 | -139,896 | 0.10% | 1,030,935,837 |
| 2011-12-16 | 2011-12-14 | 126.635 | 8,393,404 | +21,137 | 0.10% | 1,062,895,883 |
| 2011-12-15 | 2011-12-13 | 128.900 | 8,372,267 | +57,675 | 0.10% | 1,079,183,945 |
| 2011-12-14 | 2011-12-12 | 129.655 | 8,314,592 | -240,761 | 0.10% | 1,078,027,678 |
| 2011-12-13 | 2011-12-09 | 129.547 | 8,555,353 | +65,637 | 0.10% | 1,108,320,692 |
| 2011-12-12 | 2011-12-08 | 134.509 | 8,489,716 | +74,907 | 0.10% | 1,141,942,184 |
| 2011-12-09 | 2011-12-07 | 135.695 | 8,414,809 | +18,403 | 0.10% | 1,141,850,916 |
| 2011-12-08 | 2011-12-06 | 133.107 | 8,396,406 | -232,884 | 0.10% | 1,117,617,235 |
| 2011-12-07 | 2011-12-05 | 134.509 | 8,629,290 | -311,554 | 0.10% | 1,160,716,127 |
| 2011-12-06 | 2011-12-02 | 132.891 | 8,940,844 | -167,372 | 0.11% | 1,188,156,712 |
| 2011-12-05 | 2011-12-01 | 130.841 | 9,108,216 | -199,140 | 0.11% | 1,191,732,060 |
| 2011-12-02 | 2011-11-30 | 123.938 | 9,307,356 | +19,654 | 0.11% | 1,153,535,209 |
| 2011-12-01 | 2011-11-29 | 126.527 | 9,287,702 | -101,051 | 0.11% | 1,175,143,182 |
| 2011-11-30 | 2011-11-28 | 123.183 | 9,388,753 | -5,563 | 0.11% | 1,156,534,302 |
| 2011-11-29 | 2011-11-25 | 121.026 | 9,394,316 | +49,877 | 0.11% | 1,136,953,027 |
| 2011-11-28 | 2011-11-24 | 123.075 | 9,344,439 | +41,016 | 0.11% | 1,150,067,626 |
| 2011-11-25 | 2011-11-23 | 123.075 | 9,303,423 | -1,240,326 | 0.11% | 1,145,019,578 |
| 2011-11-24 | 2011-11-22 | 127.298 | 10,543,749 | -404,576 | 0.13% | 1,342,194,672 |
| 2011-11-23 | 2011-11-21 | 128.280 | 10,948,325 | +53,433 | 0.13% | 1,404,453,772 |
| 2011-11-22 | 2011-11-18 | 129.372 | 10,894,892 | -484,909 | 0.13% | 1,409,493,836 |
| 2011-11-21 | 2011-11-17 | 131.555 | 11,379,801 | +1,856,145 | 0.14% | 1,497,075,199 |
| 2011-11-18 | 2011-11-16 | 132.647 | 9,523,656 | -209,893 | 0.12% | 1,263,286,570 |
| 2011-11-17 | 2011-11-15 | 135.486 | 9,733,549 | -309,962 | 0.12% | 1,318,757,378 |
| 2011-11-16 | 2011-11-14 | 138.106 | 10,043,511 | +119,442 | 0.12% | 1,387,068,747 |
| 2011-11-15 | 2011-11-11 | 135.049 | 9,924,069 | +19,851 | 0.12% | 1,340,236,298 |
| 2011-11-14 | 2011-11-10 | 134.722 | 9,904,218 | +110,196 | 0.12% | 1,334,311,570 |
| 2011-11-11 | 2011-11-09 | 148.259 | 9,794,022 | -415,435 | 0.12% | 1,452,053,929 |
| 2011-11-10 | 2011-11-08 | 146.185 | 10,209,457 | -867,143 | 0.12% | 1,492,468,324 |
| 2011-11-09 | 2011-11-07 | 146.076 | 11,076,600 | +1,143,990 | 0.14% | 1,618,022,242 |
| 2011-11-08 | 2011-11-04 | 147.604 | 9,932,610 | +508,733 | 0.12% | 1,466,094,540 |
| 2011-11-07 | 2011-11-03 | 143.019 | 9,423,877 | -439,013 | 0.12% | 1,347,791,788 |
| 2011-11-04 | 2011-11-02 | 147.277 | 9,862,890 | +216,626 | 0.12% | 1,452,573,244 |
| 2011-11-03 | 2011-11-01 | 146.731 | 9,646,264 | -154,587 | 0.12% | 1,415,403,657 |
| 2011-11-02 | 2011-10-31 | 152.626 | 9,800,851 | -69,691 | 0.12% | 1,495,866,580 |
| 2011-11-01 | 2011-10-28 | 153.063 | 9,870,542 | -56,927 | 0.12% | 1,510,813,705 |
| 2011-10-31 | 2011-10-27 | 146.949 | 9,927,469 | +97,825 | 0.12% | 1,458,832,738 |
| 2011-10-28 | 2011-10-26 | 143.565 | 9,829,644 | -120,462 | 0.12% | 1,411,189,847 |
| 2011-10-27 | 2011-10-25 | 142.800 | 9,950,106 | +19,684 | 0.12% | 1,420,879,841 |
| 2011-10-26 | 2011-10-24 | 142.036 | 9,930,422 | -4,244 | 0.12% | 1,410,479,902 |
| 2011-10-25 | 2011-10-21 | 137.778 | 9,934,666 | +40,302 | 0.12% | 1,368,782,761 |
| 2011-10-24 | 2011-10-20 | 137.451 | 9,894,364 | -49,462 | 0.12% | 1,359,989,373 |
| 2011-10-21 | 2011-10-19 | 139.525 | 9,943,826 | +210,217 | 0.12% | 1,387,414,635 |
| 2011-10-20 | 2011-10-18 | 137.233 | 9,733,609 | -225,198 | 0.12% | 1,335,768,124 |
| 2011-10-19 | 2011-10-17 | 141.818 | 9,958,807 | -286,331 | 0.12% | 1,412,337,102 |
| 2011-10-18 | 2011-10-14 | 139.089 | 10,245,138 | -879,289 | 0.13% | 1,424,981,224 |
| 2011-10-17 | 2011-10-13 | 141.163 | 11,124,427 | +769,047 | 0.14% | 1,570,355,849 |
| 2011-10-14 | 2011-10-12 | 136.687 | 10,355,380 | -378,600 | 0.13% | 1,415,442,627 |
| 2011-10-13 | 2011-10-11 | 136.905 | 10,733,980 | -745,512 | 0.13% | 1,469,535,965 |
| 2011-10-12 | 2011-10-10 | 134.503 | 11,479,492 | +832,153 | 0.14% | 1,544,028,381 |
| 2011-10-11 | 2011-10-07 | 134.503 | 10,647,339 | -2,267,330 | 0.13% | 1,432,101,141 |
| 2011-10-10 | 2011-10-06 | 129.481 | 12,914,669 | +551,540 | 0.16% | 1,672,206,357 |
| 2011-10-07 | 2011-10-04 | 123.695 | 12,363,129 | +60,784 | 0.15% | 1,529,256,066 |
| 2011-10-06 | 2011-10-03 | 127.407 | 12,302,345 | +74,242 | 0.15% | 1,567,402,948 |
| 2011-10-04 | 2011-09-30 | 132.975 | 12,228,103 | -207,840 | 0.15% | 1,626,028,966 |
| 2011-10-03 | 2011-09-28 | 135.486 | 12,435,943 | +21,503 | 0.15% | 1,684,893,309 |
| 2011-09-30 | 2011-09-27 | 134.722 | 12,414,440 | +884,162 | 0.15% | 1,672,492,561 |
| 2011-09-28 | 2011-09-26 | 130.027 | 11,530,278 | -34,525 | 0.14% | 1,499,247,872 |
| 2011-09-27 | 2011-09-23 | 129.918 | 11,564,803 | +241,686 | 0.14% | 1,502,474,472 |
| 2011-09-26 | 2011-09-22 | 132.429 | 11,323,117 | -1,145,279 | 0.14% | 1,499,507,689 |
| 2011-09-23 | 2011-09-21 | 137.342 | 12,468,396 | +1,279,967 | 0.15% | 1,712,431,190 |
| 2011-09-22 | 2011-09-20 | 138.652 | 11,188,429 | +178,893 | 0.14% | 1,551,296,213 |
| 2011-09-21 | 2011-09-19 | 137.342 | 11,009,536 | +60,904 | 0.13% | 1,512,068,821 |
| 2011-09-20 | 2011-09-16 | 141.054 | 10,948,632 | -62,713 | 0.13% | 1,544,344,812 |
| 2011-09-19 | 2011-09-15 | 136.796 | 11,011,345 | -121,569 | 0.13% | 1,506,306,472 |
| 2011-09-16 | 2011-09-14 | 134.831 | 11,132,914 | -233,128 | 0.14% | 1,501,058,828 |
| 2011-09-15 | 2011-09-12 | 133.957 | 11,366,042 | -132,738 | 0.14% | 1,522,564,573 |
| 2011-09-14 | 2011-09-09 | 141.818 | 11,498,780 | +1,091,478 | 0.14% | 1,630,732,840 |
| 2011-09-12 | 2011-09-08 | 141.163 | 10,407,302 | -188,139 | 0.13% | 1,469,124,439 |
| 2011-09-09 | 2011-09-07 | 141.054 | 10,595,441 | -800,735 | 0.13% | 1,494,525,923 |
| 2011-09-08 | 2011-09-06 | 139.962 | 11,396,176 | +1,792 | 0.14% | 1,595,030,802 |
| 2011-09-07 | 2011-09-05 | 142.582 | 11,394,384 | +371,642 | 0.14% | 1,624,635,466 |
| 2011-09-06 | 2011-09-02 | 146.622 | 11,022,742 | -146,484 | 0.13% | 1,616,171,918 |
| 2011-09-05 | 2011-09-01 | 147.167 | 11,169,226 | +291,153 | 0.14% | 1,643,746,617 |
| 2011-09-02 | 2011-08-31 | 146.840 | 10,878,073 | +190,749 | 0.13% | 1,597,335,540 |
| 2011-09-01 | 2011-08-30 | 145.093 | 10,687,324 | +10,717 | 0.13% | 1,550,657,407 |
| 2011-08-31 | 2011-08-29 | 143.019 | 10,676,607 | -1,115,827 | 0.13% | 1,526,955,757 |
| 2011-08-30 | 2011-08-26 | 142.036 | 11,792,434 | +1,159,243 | 0.14% | 1,674,953,104 |
| 2011-08-29 | 2011-08-25 | 143.892 | 10,633,191 | +31,163 | 0.13% | 1,530,033,453 |
| 2011-08-26 | 2011-08-24 | 142.691 | 10,602,028 | +10,438 | 0.13% | 1,512,817,138 |
| 2011-08-25 | 2011-08-23 | 146.622 | 10,591,590 | +50,797 | 0.13% | 1,552,955,727 |
| 2011-08-24 | 2011-08-22 | 145.202 | 10,540,793 | +3,580 | 0.13% | 1,530,547,552 |
| 2011-08-23 | 2011-08-19 | 142.364 | 10,537,213 | +26,471 | 0.13% | 1,500,117,411 |
| 2011-08-22 | 2011-08-18 | 148.587 | 10,510,742 | +24,365 | 0.13% | 1,561,756,788 |
| 2011-08-19 | 2011-08-17 | 151.644 | 10,486,377 | -4,242,642 | 0.13% | 1,590,192,183 |
| 2011-08-18 | 2011-08-16 | 152.427 | 14,729,019 | -1,801,954 | 0.18% | 2,245,101,562 |
| 2011-08-17 | 2011-08-15 | 153.971 | 16,530,973 | +904,670 | 0.20% | 2,545,294,045 |
| 2011-08-16 | 2011-08-12 | 148.126 | 15,626,303 | +1,741,283 | 0.19% | 2,314,655,597 |
| 2011-08-15 | 2011-08-11 | 147.795 | 13,885,020 | +5,030,061 | 0.17% | 2,052,132,671 |
| 2011-08-12 | 2011-08-10 | 152.207 | 8,854,959 | +56,362 | 0.11% | 1,347,782,359 |
| 2011-08-11 | 2011-08-09 | 146.471 | 8,798,597 | +41,229 | 0.11% | 1,288,740,948 |
| 2011-08-10 | 2011-08-08 | 157.942 | 8,757,368 | +42,655 | 0.11% | 1,383,154,661 |
| 2011-08-09 | 2011-08-05 | 160.368 | 8,714,713 | -226,213 | 0.11% | 1,397,563,733 |
| 2011-08-08 | 2011-08-04 | 167.979 | 8,940,926 | -177,026 | 0.11% | 1,501,884,483 |
| 2011-08-05 | 2011-08-03 | 169.854 | 9,117,952 | +78,253 | 0.11% | 1,548,717,298 |
| 2011-08-04 | 2011-08-02 | 171.839 | 9,039,699 | +718,487 | 0.11% | 1,553,372,276 |
| 2011-08-03 | 2011-08-01 | 169.743 | 8,321,212 | +131,584 | 0.10% | 1,412,470,327 |
| 2011-08-02 | 2011-07-29 | 168.861 | 8,189,628 | +7,435 | 0.10% | 1,382,908,648 |
| 2011-08-01 | 2011-07-28 | 170.626 | 8,182,193 | -185,685 | 0.10% | 1,396,092,389 |
| 2011-07-29 | 2011-07-27 | 170.736 | 8,367,878 | -268,707 | 0.10% | 1,428,697,954 |
| 2011-07-28 | 2011-07-26 | 171.949 | 8,636,585 | +61,845 | 0.11% | 1,485,054,162 |
| 2011-07-27 | 2011-07-25 | 170.957 | 8,574,740 | +411,933 | 0.11% | 1,465,908,237 |
| 2011-07-26 | 2011-07-22 | 172.060 | 8,162,807 | +19,062 | 0.10% | 1,404,488,712 |
| 2011-07-25 | 2011-07-21 | 167.427 | 8,143,745 | -352,939 | 0.10% | 1,363,484,058 |
| 2011-07-22 | 2011-07-20 | 165.883 | 8,496,684 | -125,045 | 0.11% | 1,409,455,698 |
| 2011-07-21 | 2011-07-19 | 165.993 | 8,621,729 | +289,520 | 0.11% | 1,431,149,471 |
| 2011-07-20 | 2011-07-18 | 165.552 | 8,332,209 | -893,872 | 0.10% | 1,379,415,094 |
| 2011-07-19 | 2011-07-15 | 166.765 | 9,226,081 | -327,124 | 0.11% | 1,538,590,976 |
| 2011-07-18 | 2011-07-14 | 166.545 | 9,553,205 | +81,637 | 0.12% | 1,591,036,603 |
| 2011-07-15 | 2011-07-13 | 166.435 | 9,471,568 | +4,179 | 0.12% | 1,576,395,723 |
| 2011-07-14 | 2011-07-12 | 164.890 | 9,467,389 | -516,434 | 0.12% | 1,561,081,371 |
| 2011-07-13 | 2011-07-11 | 169.964 | 9,983,823 | -224,650 | 0.12% | 1,696,889,797 |
| 2011-07-12 | 2011-07-08 | 172.611 | 10,208,473 | +210,765 | 0.13% | 1,762,094,732 |
| 2011-07-11 | 2011-07-07 | 172.060 | 9,997,708 | -310,958 | 0.12% | 1,720,200,911 |
| 2011-07-08 | 2011-07-06 | 171.508 | 10,308,666 | +118,791 | 0.13% | 1,768,019,248 |
| 2011-07-07 | 2011-07-05 | 172.611 | 10,189,875 | +35,684 | 0.13% | 1,758,884,513 |
| 2011-07-06 | 2011-07-04 | 172.721 | 10,154,191 | +854,644 | 0.13% | 1,753,845,014 |
| 2011-07-05 | 2011-06-30 | 169.964 | 9,299,547 | -693,797 | 0.12% | 1,580,587,558 |
| 2011-07-04 | 2011-06-29 | 167.537 | 9,993,344 | +992,734 | 0.12% | 1,674,259,369 |
| 2011-06-30 | 2011-06-28 | 166.545 | 9,000,610 | -190,037 | 0.11% | 1,499,004,780 |
| 2011-06-29 | 2011-06-27 | 165.883 | 9,190,647 | +227,003 | 0.11% | 1,524,572,384 |
| 2011-06-28 | 2011-06-24 | 168.420 | 8,963,644 | +2,247 | 0.11% | 1,509,655,187 |
| 2011-06-27 | 2011-06-23 | 167.427 | 8,961,397 | -994,166 | 0.11% | 1,500,381,207 |
| 2011-06-24 | 2011-06-22 | 168.971 | 9,955,563 | +1,479,361 | 0.12% | 1,682,204,215 |
| 2011-06-23 | 2011-06-21 | 169.302 | 8,476,202 | -806,390 | 0.10% | 1,435,039,332 |
| 2011-06-22 | 2011-06-20 | 166.545 | 9,282,592 | +57,261 | 0.11% | 1,545,967,416 |
| 2011-06-21 | 2011-06-17 | 167.758 | 9,225,331 | -446,622 | 0.11% | 1,547,623,437 |
| 2011-06-20 | 2011-06-16 | 169.523 | 9,671,953 | -377,806 | 0.12% | 1,639,616,090 |
| 2011-06-17 | 2011-06-15 | 172.170 | 10,049,759 | +334,830 | 0.12% | 1,730,265,215 |
| 2011-06-16 | 2011-06-14 | 174.376 | 9,714,929 | -222,778 | 0.12% | 1,694,047,672 |
| 2011-06-15 | 2011-06-13 | 173.824 | 9,937,707 | -253,424 | 0.12% | 1,727,414,369 |
| 2011-06-14 | 2011-06-10 | 173.714 | 10,191,131 | -191,967 | 0.13% | 1,770,341,576 |
| 2011-06-13 | 2011-06-09 | 174.927 | 10,383,098 | +250,616 | 0.13% | 1,816,286,114 |
| 2011-06-10 | 2011-06-08 | 175.148 | 10,132,482 | -1,545,834 | 0.13% | 1,774,681,678 |
| 2011-06-09 | 2011-06-07 | 177.023 | 11,678,316 | +2,358,888 | 0.14% | 2,067,327,996 |
| 2011-06-08 | 2011-06-03 | 177.354 | 9,319,428 | +299,319 | 0.12% | 1,652,834,725 |
| 2011-06-07 | 2011-06-02 | 176.471 | 9,020,109 | -862,719 | 0.11% | 1,591,790,450 |
| 2011-06-03 | 2011-06-01 | 179.780 | 9,882,828 | +927,453 | 0.12% | 1,776,736,270 |
| 2011-06-02 | 2011-05-31 | 180.883 | 8,955,375 | -458,500 | 0.11% | 1,619,875,925 |
| 2011-06-01 | 2011-05-30 | 177.905 | 9,413,875 | -1,270 | 0.12% | 1,674,776,743 |
| 2011-05-31 | 2011-05-27 | 177.905 | 9,415,145 | -164,824 | 0.12% | 1,675,002,682 |
| 2011-05-30 | 2011-05-26 | 176.802 | 9,579,969 | +868,221 | 0.12% | 1,693,759,533 |
| 2011-05-27 | 2011-05-25 | 173.935 | 8,711,748 | -1,837,848 | 0.11% | 1,515,273,835 |
| 2011-05-26 | 2011-05-24 | 174.486 | 10,549,596 | +53,865 | 0.13% | 1,840,756,888 |
| 2011-05-25 | 2011-05-23 | 175.258 | 10,495,731 | -309,508 | 0.13% | 1,839,461,554 |
| 2011-05-24 | 2011-05-20 | 178.677 | 10,805,239 | +295,663 | 0.13% | 1,930,649,863 |
| 2011-05-23 | 2011-05-19 | 177.685 | 10,509,576 | -1,932,134 | 0.13% | 1,867,389,283 |
| 2011-05-20 | 2011-05-18 | 178.236 | 12,441,710 | -7,211,469 | 0.15% | 2,217,560,909 |
| 2011-05-19 | 2011-05-17 | 180.788 | 19,653,179 | -690,682 | 0.24% | 3,553,061,683 |
| 2011-05-18 | 2011-05-16 | 182.012 | 20,343,861 | -556,177 | 0.25% | 3,702,825,546 |
| 2011-05-17 | 2011-05-13 | 184.793 | 20,900,038 | +6,377,195 | 0.26% | 3,862,186,845 |
| 2011-05-16 | 2011-05-12 | 182.012 | 14,522,843 | -125,353 | 0.18% | 2,643,330,785 |
| 2011-05-13 | 2011-05-11 | 184.348 | 14,648,196 | -25,037 | 0.18% | 2,700,369,679 |
| 2011-05-12 | 2011-05-09 | 186.907 | 14,673,233 | +1,070,217 | 0.18% | 2,742,531,773 |
| 2011-05-11 | 2011-05-06 | 184.015 | 13,603,016 | +1,636,124 | 0.17% | 2,503,152,369 |
| 2011-05-09 | 2011-05-05 | 186.573 | 11,966,892 | -848,799 | 0.15% | 2,232,703,259 |
| 2011-05-06 | 2011-05-04 | 186.796 | 12,815,691 | +155,488 | 0.16% | 2,393,918,141 |
| 2011-05-05 | 2011-05-03 | 187.686 | 12,660,203 | +284,279 | 0.16% | 2,376,141,635 |
| 2011-05-04 | 2011-04-29 | 187.463 | 12,375,924 | +837,490 | 0.16% | 2,320,032,726 |
| 2011-05-03 | 2011-04-28 | 187.908 | 11,538,434 | -394,739 | 0.14% | 2,168,168,806 |
| 2011-04-29 | 2011-04-27 | 186.462 | 11,933,173 | -411,645 | 0.15% | 2,225,084,576 |
| 2011-04-28 | 2011-04-26 | 186.907 | 12,344,818 | -340,101 | 0.16% | 2,307,334,423 |
| 2011-04-27 | 2011-04-21 | 187.018 | 12,684,919 | -121,521 | 0.16% | 2,372,312,974 |
| 2011-04-26 | 2011-04-20 | 184.460 | 12,806,440 | +1,507,035 | 0.16% | 2,362,269,907 |
| 2011-04-21 | 2011-04-19 | 181.567 | 11,299,405 | -477,196 | 0.14% | 2,051,598,164 |
| 2011-04-20 | 2011-04-18 | 183.124 | 11,776,601 | -132,682 | 0.15% | 2,156,583,927 |
| 2011-04-19 | 2011-04-15 | 184.905 | 11,909,283 | +508,206 | 0.15% | 2,202,080,581 |
| 2011-04-18 | 2011-04-14 | 186.128 | 11,401,077 | -46,789 | 0.14% | 2,122,063,580 |
| 2011-04-15 | 2011-04-13 | 186.573 | 11,447,866 | +33,001 | 0.14% | 2,135,866,834 |
| 2011-04-14 | 2011-04-12 | 186.240 | 11,414,865 | +350,145 | 0.14% | 2,125,899,870 |
| 2011-04-13 | 2011-04-11 | 187.797 | 11,064,720 | +54,650 | 0.14% | 2,077,922,964 |
| 2011-04-12 | 2011-04-08 | 189.466 | 11,010,070 | -1,509,755 | 0.14% | 2,086,033,604 |
| 2011-04-11 | 2011-04-07 | 187.575 | 12,519,825 | +2,105,458 | 0.16% | 2,348,401,780 |
| 2011-04-08 | 2011-04-06 | 184.793 | 10,414,367 | -1,072,861 | 0.13% | 1,924,505,172 |
| 2011-04-07 | 2011-04-04 | 182.902 | 11,487,228 | -2,446,110 | 0.14% | 2,101,036,641 |
| 2011-04-06 | 2011-04-01 | 181.344 | 13,933,338 | +2,466,792 | 0.18% | 2,526,732,980 |
| 2011-04-04 | 2011-03-31 | 181.901 | 11,466,546 | -585,956 | 0.14% | 2,085,772,546 |
| 2011-04-01 | 2011-03-30 | 182.457 | 12,052,502 | -1,096,722 | 0.15% | 2,199,062,802 |
| 2011-03-31 | 2011-03-29 | 181.344 | 13,149,224 | -3,507,237 | 0.17% | 2,384,538,288 |
| 2011-03-30 | 2011-03-28 | 182.457 | 16,656,461 | +3,469,890 | 0.21% | 3,039,087,137 |
| 2011-03-29 | 2011-03-25 | 182.902 | 13,186,571 | +601,595 | 0.17% | 2,411,849,825 |
| 2011-03-28 | 2011-03-24 | 178.452 | 12,584,976 | -645,593 | 0.16% | 2,245,811,636 |
| 2011-03-25 | 2011-03-23 | 178.341 | 13,230,569 | +78,357 | 0.17% | 2,359,546,913 |
| 2011-03-24 | 2011-03-22 | 179.453 | 13,152,212 | +150,089 | 0.17% | 2,360,205,076 |
| 2011-03-23 | 2011-03-21 | 178.897 | 13,002,123 | -243,516 | 0.16% | 2,326,038,435 |
| 2011-03-22 | 2011-03-18 | 176.783 | 13,245,639 | +4,474,526 | 0.17% | 2,341,603,636 |
| 2011-03-21 | 2011-03-17 | 175.670 | 8,771,113 | -319,988 | 0.11% | 1,540,825,326 |
| 2011-03-18 | 2011-03-16 | 178.786 | 9,091,101 | -5,484,236 | 0.11% | 1,625,357,620 |
| 2011-03-17 | 2011-03-15 | 182.442 | 14,575,337 | -602,564 | 0.18% | 2,659,157,099 |
| 2011-03-16 | 2011-03-14 | 186.832 | 15,177,901 | -90,070 | 0.19% | 2,835,712,382 |
| 2011-03-15 | 2011-03-11 | 186.494 | 15,267,971 | -665,867 | 0.19% | 2,847,385,116 |
| 2011-03-14 | 2011-03-10 | 188.407 | 15,933,838 | +636,011 | 0.20% | 3,002,052,112 |
| 2011-03-11 | 2011-03-09 | 190.996 | 15,297,827 | +124,168 | 0.19% | 2,921,823,403 |
| 2011-03-10 | 2011-03-08 | 191.334 | 15,173,659 | +313,742 | 0.19% | 2,903,231,164 |
| 2011-03-09 | 2011-03-07 | 187.057 | 14,859,917 | -393,730 | 0.19% | 2,779,647,848 |
| 2011-03-08 | 2011-03-04 | 188.858 | 15,253,647 | +120,112 | 0.19% | 2,880,766,274 |
| 2011-03-07 | 2011-03-03 | 189.533 | 15,133,535 | +37,583 | 0.19% | 2,868,301,819 |
| 2011-03-04 | 2011-03-02 | 188.858 | 15,095,952 | -1,022,531 | 0.19% | 2,850,984,384 |
| 2011-03-03 | 2011-03-01 | 193.022 | 16,118,483 | -252,512 | 0.20% | 3,111,219,597 |
| 2011-03-02 | 2011-02-28 | 203.489 | 16,370,995 | +333,276 | 0.21% | 3,331,316,361 |
| 2011-03-01 | 2011-02-25 | 200.450 | 16,037,719 | -74,201 | 0.20% | 3,214,762,510 |
| 2011-02-28 | 2011-02-24 | 196.173 | 16,111,920 | -20,482 | 0.20% | 3,160,727,534 |
| 2011-02-25 | 2011-02-23 | 200.450 | 16,132,402 | +106,171 | 0.21% | 3,233,741,728 |
| 2011-02-24 | 2011-02-22 | 198.649 | 16,026,231 | -72,820 | 0.20% | 3,183,599,910 |
| 2011-02-23 | 2011-02-21 | 203.939 | 16,099,051 | -126,113 | 0.20% | 3,283,226,506 |
| 2011-02-22 | 2011-02-18 | 206.528 | 16,225,164 | +24,872 | 0.21% | 3,350,946,851 |
| 2011-02-21 | 2011-02-17 | 204.277 | 16,200,292 | +73,703 | 0.21% | 3,309,343,497 |
| 2011-02-18 | 2011-02-16 | 200.112 | 16,126,589 | -117,559 | 0.21% | 3,227,131,408 |
| 2011-02-17 | 2011-02-15 | 196.961 | 16,244,148 | +109,939 | 0.21% | 3,199,464,989 |
| 2011-02-16 | 2011-02-14 | 200.225 | 16,134,209 | +249,973 | 0.21% | 3,230,472,157 |
| 2011-02-15 | 2011-02-11 | 199.662 | 15,884,236 | -43,056 | 0.20% | 3,171,482,521 |
| 2011-02-14 | 2011-02-10 | 201.013 | 15,927,292 | +110,308 | 0.20% | 3,201,590,425 |
| 2011-02-11 | 2011-02-09 | 201.913 | 15,816,984 | +1,072,014 | 0.20% | 3,193,658,609 |
| 2011-02-10 | 2011-02-08 | 199.887 | 14,744,970 | +488,320 | 0.19% | 2,947,333,161 |
| 2011-02-09 | 2011-02-07 | 198.087 | 14,256,650 | +983,997 | 0.18% | 2,824,050,973 |
| 2011-02-08 | 2011-02-02 | 195.948 | 13,272,653 | -990,572 | 0.17% | 2,600,751,677 |
| 2011-02-07 | 2011-01-31 | 190.771 | 14,263,225 | +707,158 | 0.18% | 2,721,007,955 |
| 2011-02-01 | 2011-01-28 | 193.810 | 13,556,067 | +1,006,160 | 0.17% | 2,627,297,360 |
| 2011-01-31 | 2011-01-27 | 193.022 | 12,549,907 | -137,007 | 0.16% | 2,422,406,413 |
| 2011-01-28 | 2011-01-26 | 193.585 | 12,686,914 | -685,602 | 0.16% | 2,455,991,269 |
| 2011-01-27 | 2011-01-25 | 195.498 | 13,372,516 | +987,273 | 0.17% | 2,614,299,383 |
| 2011-01-26 | 2011-01-24 | 195.048 | 12,385,243 | +496,651 | 0.16% | 2,415,713,745 |
| 2011-01-25 | 2011-01-21 | 194.485 | 11,888,592 | +595,251 | 0.15% | 2,312,152,829 |
| 2011-01-24 | 2011-01-20 | 193.922 | 11,293,341 | +125,616 | 0.14% | 2,190,030,156 |
| 2011-01-21 | 2011-01-19 | 197.974 | 11,167,725 | +213,417 | 0.14% | 2,210,919,481 |
| 2011-01-20 | 2011-01-18 | 196.961 | 10,954,308 | +1,454,110 | 0.14% | 2,157,572,371 |
| 2011-01-19 | 2011-01-17 | 195.385 | 9,500,198 | -1,490,750 | 0.12% | 1,856,199,936 |
| 2011-01-18 | 2011-01-14 | 195.273 | 10,990,948 | +1,311,519 | 0.14% | 2,146,233,691 |
| 2011-01-17 | 2011-01-13 | 194.935 | 9,679,429 | -771,504 | 0.12% | 1,886,861,408 |
| 2011-01-14 | 2011-01-12 | 192.347 | 10,450,933 | +1,099,156 | 0.13% | 2,010,201,080 |
| 2011-01-13 | 2011-01-11 | 185.481 | 9,351,777 | +533,284 | 0.12% | 1,734,577,566 |
| 2011-01-12 | 2011-01-10 | 183.905 | 8,818,493 | -237,724 | 0.11% | 1,621,768,282 |
| 2011-01-11 | 2011-01-07 | 186.269 | 9,056,217 | +390,852 | 0.12% | 1,686,891,672 |
| 2011-01-10 | 2011-01-06 | 186.156 | 8,665,365 | +158,508 | 0.11% | 1,613,112,816 |
| 2011-01-07 | 2011-01-05 | 185.143 | 8,506,857 | +335,690 | 0.11% | 1,574,988,585 |
| 2011-01-06 | 2011-01-04 | 180.754 | 8,171,167 | +198,402 | 0.10% | 1,476,971,119 |
| 2011-01-05 | 2011-01-03 | 180.191 | 7,972,765 | +25,167 | 0.10% | 1,436,622,523 |
| 2011-01-04 | 2010-12-31 | 179.403 | 7,947,598 | -234,919 | 0.10% | 1,425,826,180 |
| 2011-01-03 | 2010-12-29 | 179.966 | 8,182,517 | +520,044 | 0.10% | 1,472,576,128 |
| 2010-12-30 | 2010-12-28 | 178.278 | 7,662,473 | -214,639 | 0.10% | 1,366,049,731 |
| 2010-12-29 | 2010-12-24 | 179.291 | 7,877,112 | -34,394 | 0.10% | 1,412,294,188 |
| 2010-12-28 | 2010-12-22 | 180.529 | 7,911,506 | -257,857 | 0.10% | 1,428,255,488 |
| 2010-12-23 | 2010-12-21 | 180.416 | 8,169,363 | +301,336 | 0.10% | 1,473,886,674 |
| 2010-12-22 | 2010-12-20 | 178.390 | 7,868,027 | -16,438 | 0.10% | 1,403,581,010 |
| 2010-12-21 | 2010-12-17 | 180.416 | 7,884,465 | +51,933 | 0.10% | 1,422,486,416 |
| 2010-12-20 | 2010-12-16 | 179.854 | 7,832,532 | -78,206 | 0.10% | 1,408,709,128 |
| 2010-12-17 | 2010-12-15 | 181.879 | 7,910,738 | +33,842 | 0.10% | 1,438,801,008 |
| 2010-12-16 | 2010-12-14 | 184.468 | 7,876,896 | +15,268 | 0.10% | 1,453,036,222 |
| 2010-12-15 | 2010-12-13 | 183.905 | 7,861,628 | +12,830 | 0.10% | 1,445,795,663 |
| 2010-12-14 | 2010-12-10 | 183.455 | 7,848,798 | -100,577 | 0.10% | 1,439,902,654 |
| 2010-12-13 | 2010-12-09 | 182.105 | 7,949,375 | +128,974 | 0.10% | 1,447,617,677 |
| 2010-12-10 | 2010-12-08 | 180.304 | 7,820,401 | -66,727 | 0.10% | 1,410,048,043 |
| 2010-12-09 | 2010-12-07 | 183.793 | 7,887,128 | +23,545 | 0.10% | 1,449,597,561 |
| 2010-12-08 | 2010-12-06 | 183.343 | 7,863,583 | -201,689 | 0.10% | 1,441,729,999 |
| 2010-12-07 | 2010-12-03 | 182.780 | 8,065,272 | +237,052 | 0.10% | 1,474,169,492 |
| 2010-12-06 | 2010-12-02 | 180.304 | 7,828,220 | +278,256 | 0.10% | 1,411,457,838 |
| 2010-12-03 | 2010-12-01 | 178.953 | 7,549,964 | +14,408 | 0.10% | 1,351,090,315 |
| 2010-12-02 | 2010-11-30 | 177.715 | 7,535,556 | -148,749 | 0.10% | 1,339,182,629 |
| 2010-12-01 | 2010-11-29 | 180.191 | 7,684,305 | +80,454 | 0.10% | 1,384,644,554 |
| 2010-11-30 | 2010-11-26 | 179.516 | 7,603,851 | +6,555 | 0.10% | 1,365,012,603 |
| 2010-11-29 | 2010-11-25 | 180.191 | 7,597,296 | -116,517 | 0.10% | 1,368,966,293 |
| 2010-11-26 | 2010-11-24 | 180.979 | 7,713,813 | +49,578 | 0.10% | 1,396,038,921 |
| 2010-11-25 | 2010-11-23 | 180.529 | 7,664,235 | -184,741 | 0.10% | 1,383,615,926 |
| 2010-11-24 | 2010-11-22 | 185.143 | 7,848,976 | -15,254 | 0.10% | 1,453,186,247 |
| 2010-11-23 | 2010-11-19 | 186.494 | 7,864,230 | +1,627 | 0.10% | 1,466,631,778 |
| 2010-11-22 | 2010-11-18 | 185.706 | 7,862,603 | -7,965,940 | 0.10% | 1,460,133,845 |
| 2010-11-19 | 2010-11-17 | 183.005 | 15,828,543 | -176,456 | 0.20% | 2,896,702,255 |
| 2010-11-18 | 2010-11-16 | 189.592 | 16,004,999 | +454,735 | 0.20% | 3,034,416,319 |
| 2010-11-17 | 2010-11-15 | 191.860 | 15,550,264 | +1,817,569 | 0.20% | 2,983,467,876 |
| 2010-11-16 | 2010-11-12 | 191.519 | 13,732,695 | +3,890,515 | 0.18% | 2,630,078,221 |
| 2010-11-15 | 2010-11-11 | 196.735 | 9,842,180 | +1,495,571 | 0.13% | 1,936,306,143 |
| 2010-11-12 | 2010-11-10 | 195.035 | 8,346,609 | -1,034,350 | 0.11% | 1,627,877,637 |
| 2010-11-11 | 2010-11-09 | 196.962 | 9,380,959 | -325,047 | 0.12% | 1,847,695,058 |
| 2010-11-10 | 2010-11-08 | 196.622 | 9,706,006 | -330,828 | 0.12% | 1,908,415,299 |
| 2010-11-09 | 2010-11-05 | 199.910 | 10,036,834 | +2,722,857 | 0.13% | 2,006,468,262 |
| 2010-11-08 | 2010-11-04 | 193.901 | 7,313,977 | -880,554 | 0.09% | 1,418,185,176 |
| 2010-11-05 | 2010-11-03 | 187.097 | 8,194,531 | +138,017 | 0.11% | 1,533,173,441 |
| 2010-11-04 | 2010-11-02 | 183.922 | 8,056,514 | +226,445 | 0.10% | 1,481,771,566 |
| 2010-11-03 | 2010-11-01 | 184.716 | 7,830,069 | +54,175 | 0.10% | 1,446,338,392 |
| 2010-11-02 | 2010-10-29 | 182.675 | 7,775,894 | +6,679 | 0.10% | 1,420,460,341 |
| 2010-11-01 | 2010-10-28 | 183.242 | 7,769,215 | -484,534 | 0.10% | 1,423,645,099 |
| 2010-10-29 | 2010-10-27 | 182.902 | 8,253,749 | +473,313 | 0.11% | 1,509,624,258 |
| 2010-10-28 | 2010-10-26 | 184.036 | 7,780,436 | -17,285 | 0.10% | 1,431,876,941 |
| 2010-10-27 | 2010-10-25 | 185.510 | 7,797,721 | +65,657 | 0.10% | 1,446,552,607 |
| 2010-10-26 | 2010-10-22 | 185.510 | 7,732,064 | -130,368 | 0.10% | 1,434,372,599 |
| 2010-10-25 | 2010-10-21 | 184.943 | 7,862,432 | +209,094 | 0.10% | 1,454,099,430 |
| 2010-10-22 | 2010-10-20 | 183.922 | 7,653,338 | +208,636 | 0.10% | 1,407,618,560 |
| 2010-10-21 | 2010-10-19 | 185.510 | 7,444,702 | -319,342 | 0.10% | 1,381,064,171 |
| 2010-10-20 | 2010-10-18 | 183.355 | 7,764,044 | -105,475 | 0.10% | 1,423,577,937 |
| 2010-10-19 | 2010-10-15 | 188.004 | 7,869,519 | +27,030 | 0.10% | 1,479,503,358 |
| 2010-10-18 | 2010-10-14 | 190.499 | 7,842,489 | +7,223 | 0.10% | 1,493,985,701 |
| 2010-10-15 | 2010-10-13 | 185.623 | 7,835,266 | -250,370 | 0.10% | 1,454,406,026 |
| 2010-10-14 | 2010-10-12 | 183.922 | 8,085,636 | -167,304 | 0.10% | 1,487,127,748 |
| 2010-10-13 | 2010-10-11 | 185.169 | 8,252,940 | +175,809 | 0.11% | 1,528,192,674 |
| 2010-10-12 | 2010-10-08 | 184.603 | 8,077,131 | -142,767 | 0.10% | 1,491,058,792 |
| 2010-10-11 | 2010-10-07 | 185.283 | 8,219,898 | -167,092 | 0.11% | 1,523,006,376 |
| 2010-10-08 | 2010-10-06 | 186.077 | 8,386,990 | +532,973 | 0.11% | 1,560,622,799 |
| 2010-10-07 | 2010-10-05 | 183.582 | 7,854,017 | -215,447 | 0.10% | 1,441,856,125 |
| 2010-10-06 | 2010-10-04 | 181.881 | 8,069,464 | -398,897 | 0.10% | 1,467,683,099 |
| 2010-10-05 | 2010-09-30 | 180.747 | 8,468,361 | +305,414 | 0.11% | 1,530,632,468 |
| 2010-10-04 | 2010-09-29 | 182.448 | 8,162,947 | +359,800 | 0.11% | 1,489,313,964 |
| 2010-09-30 | 2010-09-28 | 182.221 | 7,803,147 | +205,562 | 0.10% | 1,421,899,515 |
| 2010-09-29 | 2010-09-27 | 185.056 | 7,597,585 | -484,505 | 0.10% | 1,405,979,417 |
| 2010-09-28 | 2010-09-24 | 182.788 | 8,082,090 | -152,766 | 0.10% | 1,477,311,099 |
| 2010-09-27 | 2010-09-22 | 183.922 | 8,234,856 | -160,806 | 0.11% | 1,514,572,614 |
| 2010-09-24 | 2010-09-21 | 184.829 | 8,395,662 | -106,827 | 0.11% | 1,551,764,425 |
| 2010-09-22 | 2010-09-20 | 185.510 | 8,502,489 | -37,040 | 0.11% | 1,577,293,882 |
| 2010-09-21 | 2010-09-17 | 187.324 | 8,539,529 | -206,096 | 0.11% | 1,599,658,218 |
| 2010-09-20 | 2010-09-16 | 185.283 | 8,745,625 | +159,093 | 0.11% | 1,620,414,589 |
| 2010-09-17 | 2010-09-15 | 184.943 | 8,586,532 | -284,102 | 0.11% | 1,588,016,442 |
| 2010-09-16 | 2010-09-14 | 183.809 | 8,870,634 | -609,672 | 0.11% | 1,630,500,425 |
| 2010-09-15 | 2010-09-13 | 182.788 | 9,480,306 | -532,567 | 0.12% | 1,732,888,556 |
| 2010-09-14 | 2010-09-10 | 179.500 | 10,012,873 | -35,252 | 0.13% | 1,797,309,473 |
| 2010-09-13 | 2010-09-09 | 177.572 | 10,048,125 | +13,889 | 0.13% | 1,784,267,757 |
| 2010-09-10 | 2010-09-08 | 177.345 | 10,034,236 | +382,125 | 0.13% | 1,779,525,848 |
| 2010-09-09 | 2010-09-07 | 179.727 | 9,652,111 | -21,342 | 0.12% | 1,734,741,687 |
| 2010-09-08 | 2010-09-06 | 179.840 | 9,673,453 | -180,524 | 0.12% | 1,739,674,308 |
| 2010-09-07 | 2010-09-03 | 177.005 | 9,853,977 | +50,224 | 0.13% | 1,744,205,647 |
| 2010-09-06 | 2010-09-02 | 176.778 | 9,803,753 | +125,019 | 0.13% | 1,733,092,397 |
| 2010-09-03 | 2010-09-01 | 173.377 | 9,678,734 | +87,771 | 0.12% | 1,678,066,937 |
| 2010-09-02 | 2010-08-31 | 171.903 | 9,590,963 | +105,298 | 0.12% | 1,648,711,464 |
| 2010-09-01 | 2010-08-30 | 175.191 | 9,485,665 | +173,557 | 0.12% | 1,661,802,880 |
| 2010-08-31 | 2010-08-27 | 172.696 | 9,312,108 | +145,657 | 0.12% | 1,608,167,009 |
| 2010-08-30 | 2010-08-26 | 174.397 | 9,166,451 | +156,272 | 0.12% | 1,598,603,640 |
| 2010-08-27 | 2010-08-25 | 173.150 | 9,010,179 | +101,349 | 0.12% | 1,560,111,711 |
| 2010-08-26 | 2010-08-24 | 172.129 | 8,908,830 | +564,053 | 0.11% | 1,533,471,412 |
| 2010-08-25 | 2010-08-23 | 174.964 | 8,344,777 | +30,852 | 0.11% | 1,460,037,136 |
| 2010-08-24 | 2010-08-20 | 175.418 | 8,313,925 | -22,209 | 0.11% | 1,458,410,079 |
| 2010-08-23 | 2010-08-19 | 178.253 | 8,336,134 | -196,610 | 0.11% | 1,485,937,249 |
| 2010-08-20 | 2010-08-18 | 178.933 | 8,532,744 | -7,922,625 | 0.11% | 1,526,788,766 |
| 2010-08-19 | 2010-08-17 | 182.506 | 16,455,369 | -194,457 | 0.21% | 3,003,197,828 |
| 2010-08-18 | 2010-08-16 | 181.820 | 16,649,826 | +401,089 | 0.21% | 3,027,270,846 |
| 2010-08-17 | 2010-08-13 | 181.934 | 16,248,737 | -391,289 | 0.21% | 2,956,201,767 |
| 2010-08-16 | 2010-08-12 | 182.848 | 16,640,026 | +8,274,183 | 0.22% | 3,042,603,656 |
| 2010-08-13 | 2010-08-11 | 186.277 | 8,365,843 | -92,610 | 0.11% | 1,558,363,308 |
| 2010-08-12 | 2010-08-10 | 187.077 | 8,458,453 | -35,877 | 0.11% | 1,582,380,854 |
| 2010-08-11 | 2010-08-09 | 188.334 | 8,494,330 | +23,121 | 0.11% | 1,599,770,691 |
| 2010-08-10 | 2010-08-06 | 189.020 | 8,471,209 | +42,328 | 0.11% | 1,601,224,776 |
| 2010-08-09 | 2010-08-05 | 188.905 | 8,428,881 | -133,881 | 0.11% | 1,592,260,698 |
| 2010-08-06 | 2010-08-04 | 188.105 | 8,562,762 | +206,860 | 0.11% | 1,610,701,650 |
| 2010-08-05 | 2010-08-03 | 188.563 | 8,355,902 | -87,330 | 0.11% | 1,575,609,830 |
| 2010-08-04 | 2010-08-02 | 185.248 | 8,443,232 | +265,734 | 0.11% | 1,564,095,034 |
| 2010-08-03 | 2010-07-30 | 182.277 | 8,177,498 | -197,111 | 0.11% | 1,490,570,540 |
| 2010-08-02 | 2010-07-29 | 184.106 | 8,374,609 | -60,105 | 0.11% | 1,541,812,206 |
| 2010-07-30 | 2010-07-28 | 184.906 | 8,434,714 | +157,399 | 0.11% | 1,559,625,324 |
| 2010-07-29 | 2010-07-27 | 180.220 | 8,277,315 | -23,896 | 0.11% | 1,491,738,079 |
| 2010-07-28 | 2010-07-26 | 177.249 | 8,301,211 | +76,653 | 0.11% | 1,471,379,328 |
| 2010-07-27 | 2010-07-23 | 175.763 | 8,224,558 | +139,442 | 0.11% | 1,445,573,914 |
| 2010-07-26 | 2010-07-22 | 173.592 | 8,085,116 | +61,353 | 0.11% | 1,403,509,733 |
| 2010-07-23 | 2010-07-21 | 173.249 | 8,023,763 | -125,481 | 0.10% | 1,390,108,482 |
| 2010-07-22 | 2010-07-20 | 169.592 | 8,149,244 | +47,339 | 0.11% | 1,382,046,393 |
| 2010-07-21 | 2010-07-19 | 169.021 | 8,101,905 | -30,451 | 0.11% | 1,369,388,638 |
| 2010-07-20 | 2010-07-16 | 172.906 | 8,132,356 | -121,193 | 0.11% | 1,406,134,000 |
| 2010-07-19 | 2010-07-15 | 171.192 | 8,253,549 | +51,722 | 0.11% | 1,412,940,738 |
| 2010-07-16 | 2010-07-14 | 172.678 | 8,201,827 | +253,587 | 0.11% | 1,416,271,346 |
| 2010-07-15 | 2010-07-13 | 168.906 | 7,948,240 | -60,928 | 0.10% | 1,342,507,764 |
| 2010-07-14 | 2010-07-12 | 168.678 | 8,009,168 | -4,375 | 0.10% | 1,350,968,306 |
| 2010-07-13 | 2010-07-09 | 168.563 | 8,013,543 | -296,069 | 0.10% | 1,350,790,481 |
| 2010-07-12 | 2010-07-08 | 166.849 | 8,309,612 | +350,372 | 0.11% | 1,386,452,519 |
| 2010-07-09 | 2010-07-07 | 162.735 | 7,959,240 | -109,730 | 0.10% | 1,295,248,176 |
| 2010-07-08 | 2010-07-06 | 163.764 | 8,068,970 | -106,558 | 0.10% | 1,321,404,224 |
| 2010-07-07 | 2010-07-05 | 162.621 | 8,175,528 | +259,215 | 0.11% | 1,329,511,536 |
| 2010-07-06 | 2010-07-02 | 163.878 | 7,916,313 | +100,241 | 0.10% | 1,297,309,231 |
| 2010-07-05 | 2010-06-30 | 166.049 | 7,816,072 | -134,757 | 0.10% | 1,297,853,179 |
| 2010-07-02 | 2010-06-29 | 167.878 | 7,950,829 | +260,588 | 0.10% | 1,334,767,454 |
| 2010-06-30 | 2010-06-28 | 171.535 | 7,690,241 | +29,926 | 0.10% | 1,319,143,500 |
| 2010-06-29 | 2010-06-25 | 172.106 | 7,660,315 | -335,095 | 0.10% | 1,318,387,267 |
| 2010-06-28 | 2010-06-24 | 171.992 | 7,995,410 | -186,734 | 0.10% | 1,375,145,457 |
| 2010-06-25 | 2010-06-23 | 174.620 | 8,182,144 | -110,387 | 0.11% | 1,428,768,518 |
| 2010-06-24 | 2010-06-22 | 173.020 | 8,292,531 | +333,260 | 0.11% | 1,434,776,908 |
| 2010-06-23 | 2010-06-21 | 174.735 | 7,959,271 | -344,941 | 0.10% | 1,390,759,954 |
| 2010-06-22 | 2010-06-18 | 171.078 | 8,304,212 | +23,829 | 0.11% | 1,420,664,825 |
| 2010-06-21 | 2010-06-17 | 169.249 | 8,280,383 | -153,833 | 0.11% | 1,401,447,661 |
| 2010-06-18 | 2010-06-15 | 168.906 | 8,434,216 | +95,922 | 0.11% | 1,424,592,169 |
| 2010-06-17 | 2010-06-14 | 168.792 | 8,338,294 | -190,759 | 0.11% | 1,407,437,437 |
| 2010-06-15 | 2010-06-11 | 167.078 | 8,529,053 | +251,599 | 0.11% | 1,425,015,491 |
| 2010-06-14 | 2010-06-10 | 164.792 | 8,277,454 | -104,655 | 0.11% | 1,364,059,881 |
| 2010-06-11 | 2010-06-09 | 164.107 | 8,382,109 | +98,180 | 0.11% | 1,375,558,749 |
| 2010-06-10 | 2010-06-08 | 163.192 | 8,283,929 | +13,060 | 0.11% | 1,351,873,251 |
| 2010-06-09 | 2010-06-07 | 161.478 | 8,270,869 | -113,843 | 0.11% | 1,335,563,998 |
| 2010-06-08 | 2010-06-04 | 167.992 | 8,384,712 | +213,729 | 0.11% | 1,408,564,972 |
| 2010-06-07 | 2010-06-03 | 166.621 | 8,170,983 | -9,363 | 0.11% | 1,361,454,810 |
| 2010-06-04 | 2010-06-02 | 163.307 | 8,180,346 | +112,238 | 0.11% | 1,335,904,158 |
| 2010-06-03 | 2010-06-01 | 160.907 | 8,068,108 | -129,944 | 0.11% | 1,298,212,413 |
| 2010-06-02 | 2010-05-31 | 162.735 | 8,198,052 | +94,953 | 0.11% | 1,334,111,284 |
| 2010-06-01 | 2010-05-28 | 163.649 | 8,103,099 | +248,000 | 0.11% | 1,326,067,290 |
| 2010-05-31 | 2010-05-27 | 160.221 | 7,855,099 | +48,477 | 0.10% | 1,258,551,745 |
| 2010-05-28 | 2010-05-26 | 160.335 | 7,806,622 | +387,607 | 0.10% | 1,251,676,855 |
| 2010-05-27 | 2010-05-25 | 158.964 | 7,419,015 | -192,422 | 0.10% | 1,179,355,614 |
| 2010-05-26 | 2010-05-24 | 163.764 | 7,611,437 | +511,516 | 0.10% | 1,246,476,936 |
| 2010-05-25 | 2010-05-20 | 166.049 | 7,099,921 | +2,274 | 0.09% | 1,178,936,816 |
| 2010-05-24 | 2010-05-19 | 164.906 | 7,097,647 | -3,909,002 | 0.09% | 1,170,448,008 |
| 2010-05-20 | 2010-05-18 | 170.569 | 11,006,649 | +3,458,763 | 0.14% | 1,877,397,912 |
| 2010-05-19 | 2010-05-17 | 168.034 | 7,547,886 | -95,582 | 0.10% | 1,268,301,056 |
| 2010-05-18 | 2010-05-14 | 171.952 | 7,643,468 | +392,696 | 0.10% | 1,314,312,907 |
| 2010-05-17 | 2010-05-13 | 176.908 | 7,250,772 | +40,260 | 0.10% | 1,282,720,769 |
| 2010-05-14 | 2010-05-12 | 178.752 | 7,210,512 | -802,069 | 0.09% | 1,288,894,587 |
| 2010-05-13 | 2010-05-11 | 175.756 | 8,012,581 | +60,692 | 0.11% | 1,408,256,533 |
| 2010-05-12 | 2010-05-10 | 179.098 | 7,951,889 | -28,394 | 0.10% | 1,424,166,683 |
| 2010-05-11 | 2010-05-07 | 169.532 | 7,980,283 | -226,495 | 0.11% | 1,352,914,849 |
| 2010-05-10 | 2010-05-06 | 177.139 | 8,206,778 | +116,634 | 0.11% | 1,453,737,693 |
| 2010-05-07 | 2010-05-05 | 178.752 | 8,090,144 | +357,485 | 0.11% | 1,446,130,706 |
| 2010-05-06 | 2010-05-04 | 182.210 | 7,732,659 | -112,088 | 0.10% | 1,408,965,071 |
| 2010-05-05 | 2010-05-03 | 182.094 | 7,844,747 | +223,093 | 0.10% | 1,428,484,481 |
| 2010-05-04 | 2010-04-30 | 186.589 | 7,621,654 | -13,927 | 0.10% | 1,422,117,812 |
| 2010-05-03 | 2010-04-29 | 182.325 | 7,635,581 | -231,696 | 0.10% | 1,392,156,520 |
| 2010-04-30 | 2010-04-28 | 182.325 | 7,867,277 | +126,334 | 0.10% | 1,434,400,470 |
| 2010-04-29 | 2010-04-27 | 187.742 | 7,740,943 | +103,052 | 0.10% | 1,453,297,250 |
| 2010-04-28 | 2010-04-26 | 191.199 | 7,637,891 | -74,968 | 0.10% | 1,460,358,021 |
| 2010-04-27 | 2010-04-23 | 186.935 | 7,712,859 | -241,306 | 0.10% | 1,441,802,386 |
| 2010-04-26 | 2010-04-22 | 189.931 | 7,954,165 | -304,087 | 0.11% | 1,510,745,471 |
| 2010-04-23 | 2010-04-21 | 189.125 | 8,258,252 | +328,430 | 0.11% | 1,561,838,810 |
| 2010-04-22 | 2010-04-20 | 190.508 | 7,929,822 | -167,220 | 0.10% | 1,510,691,517 |
| 2010-04-21 | 2010-04-19 | 188.664 | 8,097,042 | +119,900 | 0.11% | 1,527,617,305 |
| 2010-04-20 | 2010-04-16 | 194.887 | 7,977,142 | +28,080 | 0.11% | 1,554,642,115 |
| 2010-04-19 | 2010-04-15 | 194.311 | 7,949,062 | +461,682 | 0.11% | 1,544,589,053 |
| 2010-04-16 | 2010-04-14 | 190.162 | 7,487,380 | +270,066 | 0.10% | 1,423,814,191 |
| 2010-04-15 | 2010-04-13 | 190.623 | 7,217,314 | -3,469,358 | 0.10% | 1,375,785,106 |
| 2010-04-14 | 2010-04-12 | 190.623 | 10,686,672 | +2,401,706 | 0.14% | 2,037,124,084 |
| 2010-04-13 | 2010-04-09 | 188.894 | 8,284,966 | +856,787 | 0.11% | 1,564,981,406 |
| 2010-04-12 | 2010-04-08 | 183.362 | 7,428,179 | -3,805 | 0.10% | 1,362,046,825 |
| 2010-04-09 | 2010-04-07 | 184.284 | 7,431,984 | -322,395 | 0.10% | 1,369,596,785 |
| 2010-04-08 | 2010-04-01 | 182.901 | 7,754,379 | +425,658 | 0.10% | 1,418,284,799 |
| 2010-04-07 | 2010-03-31 | 182.325 | 7,328,721 | +46,248 | 0.10% | 1,336,208,302 |
| 2010-04-01 | 2010-03-30 | 184.515 | 7,282,473 | +410,066 | 0.10% | 1,343,722,883 |
| 2010-03-31 | 2010-03-29 | 184.169 | 6,872,407 | -716,621 | 0.09% | 1,265,683,576 |
| 2010-03-30 | 2010-03-26 | 184.745 | 7,589,028 | +424,271 | 0.10% | 1,402,036,033 |
| 2010-03-29 | 2010-03-25 | 180.596 | 7,164,757 | +279,393 | 0.09% | 1,293,927,550 |
| 2010-03-26 | 2010-03-24 | 182.325 | 6,885,364 | -1,091,210 | 0.09% | 1,255,373,283 |
| 2010-03-25 | 2010-03-23 | 182.901 | 7,976,574 | +159,614 | 0.11% | 1,458,924,519 |
| 2010-03-24 | 2010-03-22 | 182.671 | 7,816,960 | +23,873 | 0.10% | 1,427,929,133 |
| 2010-03-23 | 2010-03-19 | 186.589 | 7,793,087 | -727,568 | 0.10% | 1,454,105,347 |
| 2010-03-22 | 2010-03-18 | 187.742 | 8,520,655 | +992,279 | 0.11% | 1,599,681,651 |
| 2010-03-19 | 2010-03-17 | 187.281 | 7,528,376 | -1,696,578 | 0.10% | 1,409,919,006 |
| 2010-03-18 | 2010-03-16 | 187.589 | 9,224,954 | -396,004 | 0.12% | 1,730,498,924 |
| 2010-03-17 | 2010-03-15 | 188.171 | 9,620,958 | -10,790 | 0.13% | 1,810,382,845 |
| 2010-03-16 | 2010-03-12 | 189.218 | 9,631,748 | +85,071 | 0.13% | 1,822,500,850 |
| 2010-03-15 | 2010-03-11 | 190.382 | 9,546,677 | +2,023,007 | 0.13% | 1,817,513,374 |
| 2010-03-12 | 2010-03-10 | 189.916 | 7,523,670 | -287,874 | 0.10% | 1,428,867,571 |
| 2010-03-11 | 2010-03-09 | 192.011 | 7,811,544 | +34,659 | 0.10% | 1,499,902,104 |
| 2010-03-10 | 2010-03-08 | 193.291 | 7,776,885 | +848,584 | 0.10% | 1,503,202,178 |
| 2010-03-09 | 2010-03-05 | 190.382 | 6,928,301 | +1,369,722 | 0.09% | 1,319,022,287 |
| 2010-03-08 | 2010-03-04 | 188.636 | 5,558,579 | -1,121,334 | 0.07% | 1,048,549,371 |
| 2010-03-05 | 2010-03-03 | 189.567 | 6,679,913 | +1,116,436 | 0.09% | 1,266,292,333 |
| 2010-03-04 | 2010-03-02 | 187.473 | 5,563,477 | +789,842 | 0.07% | 1,042,999,077 |
| 2010-03-03 | 2010-03-01 | 201.670 | 4,773,635 | -1,667,264 | 0.06% | 962,697,533 |
| 2010-03-02 | 2010-02-26 | 199.808 | 6,440,899 | -26,158 | 0.09% | 1,286,941,693 |
| 2010-03-01 | 2010-02-25 | 198.528 | 6,467,057 | -971,038 | 0.09% | 1,283,889,960 |
| 2010-02-26 | 2010-02-24 | 196.899 | 7,438,095 | +774,021 | 0.10% | 1,464,549,876 |
| 2010-02-25 | 2010-02-23 | 198.528 | 6,664,074 | +62,172 | 0.09% | 1,323,003,292 |
| 2010-02-24 | 2010-02-22 | 194.687 | 6,601,902 | -127,601 | 0.09% | 1,285,307,676 |
| 2010-02-23 | 2010-02-19 | 188.636 | 6,729,503 | -194,620 | 0.09% | 1,269,428,057 |
| 2010-02-22 | 2010-02-18 | 192.127 | 6,924,123 | -7,531 | 0.09% | 1,330,313,304 |
| 2010-02-19 | 2010-02-17 | 191.545 | 6,931,654 | +194,594 | 0.09% | 1,327,727,022 |
| 2010-02-18 | 2010-02-12 | 187.938 | 6,737,060 | +148,386 | 0.09% | 1,266,149,619 |
| 2010-02-17 | 2010-02-11 | 189.334 | 6,588,674 | +342,656 | 0.09% | 1,247,462,961 |
| 2010-02-12 | 2010-02-10 | 186.309 | 6,246,018 | +288,873 | 0.08% | 1,163,688,253 |
| 2010-02-11 | 2010-02-09 | 184.563 | 5,957,145 | -107,599 | 0.08% | 1,099,470,145 |
| 2010-02-10 | 2010-02-08 | 185.960 | 6,064,744 | -378,533 | 0.08% | 1,127,798,040 |
| 2010-02-09 | 2010-02-05 | 187.822 | 6,443,277 | +529,817 | 0.09% | 1,210,186,822 |
| 2010-02-08 | 2010-02-04 | 195.153 | 5,913,460 | -998,364 | 0.08% | 1,154,029,241 |
| 2010-02-05 | 2010-02-03 | 199.575 | 6,911,824 | +196,098 | 0.09% | 1,379,427,508 |
| 2010-02-04 | 2010-02-02 | 196.782 | 6,715,726 | -149,598 | 0.09% | 1,321,534,981 |
| 2010-02-03 | 2010-02-01 | 195.153 | 6,865,324 | -30,974 | 0.09% | 1,339,788,320 |
| 2010-02-02 | 2010-01-29 | 194.571 | 6,896,298 | +53,141 | 0.09% | 1,341,820,368 |
| 2010-02-01 | 2010-01-28 | 197.946 | 6,843,157 | +132,668 | 0.09% | 1,354,574,527 |
| 2010-01-29 | 2010-01-27 | 195.618 | 6,710,489 | -36,959 | 0.09% | 1,312,695,417 |
| 2010-01-28 | 2010-01-26 | 195.735 | 6,747,448 | -531,579 | 0.09% | 1,320,710,482 |
| 2010-01-27 | 2010-01-25 | 196.200 | 7,279,027 | -86,498 | 0.10% | 1,428,147,249 |
| 2010-01-26 | 2010-01-22 | 199.459 | 7,365,525 | -78,709 | 0.10% | 1,469,117,772 |
| 2010-01-25 | 2010-01-21 | 202.601 | 7,444,234 | -520,266 | 0.10% | 1,508,206,729 |
| 2010-01-22 | 2010-01-20 | 204.463 | 7,964,500 | +561,225 | 0.11% | 1,628,442,263 |
| 2010-01-21 | 2010-01-19 | 206.557 | 7,403,275 | -48,471 | 0.10% | 1,529,200,130 |
| 2010-01-20 | 2010-01-18 | 207.721 | 7,451,746 | -61,790 | 0.10% | 1,547,883,784 |
| 2010-01-19 | 2010-01-15 | 211.096 | 7,513,536 | +223,546 | 0.10% | 1,586,075,078 |
| 2010-01-18 | 2010-01-14 | 211.445 | 7,289,990 | +11,257 | 0.10% | 1,541,430,496 |
| 2010-01-15 | 2010-01-13 | 209.932 | 7,278,733 | -176,162 | 0.10% | 1,528,038,895 |
| 2010-01-14 | 2010-01-12 | 213.307 | 7,454,895 | +114,807 | 0.10% | 1,590,179,252 |
| 2010-01-13 | 2010-01-11 | 215.052 | 7,340,088 | -94,957 | 0.10% | 1,578,502,669 |
| 2010-01-12 | 2010-01-08 | 213.423 | 7,435,045 | +281,452 | 0.10% | 1,586,810,332 |
| 2010-01-11 | 2010-01-07 | 212.376 | 7,153,593 | -48,896 | 0.10% | 1,519,249,784 |
| 2010-01-08 | 2010-01-06 | 213.190 | 7,202,489 | +287,196 | 0.10% | 1,535,501,199 |
| 2010-01-07 | 2010-01-05 | 210.514 | 6,915,293 | -35,920 | 0.09% | 1,455,764,886 |
| 2010-01-06 | 2010-01-04 | 207.721 | 6,951,213 | -140,060 | 0.09% | 1,443,912,592 |
| 2010-01-05 | 2009-12-31 | 208.070 | 7,091,273 | -937,074 | 0.09% | 1,475,481,629 |
| 2010-01-04 | 2009-12-29 | 205.859 | 8,028,347 | +1,283,973 | 0.11% | 1,652,707,717 |
| 2009-12-30 | 2009-12-28 | 205.743 | 6,744,374 | -3,952 | 0.09% | 1,387,605,438 |
| 2009-12-29 | 2009-12-24 | 206.208 | 6,748,326 | +44,327 | 0.09% | 1,391,559,751 |
| 2009-12-28 | 2009-12-22 | 202.833 | 6,703,999 | -309,598 | 0.09% | 1,359,794,922 |
| 2009-12-23 | 2009-12-21 | 201.321 | 7,013,597 | -128,632 | 0.09% | 1,411,981,472 |
| 2009-12-22 | 2009-12-18 | 203.532 | 7,142,229 | -673,978 | 0.10% | 1,453,669,462 |
| 2009-12-21 | 2009-12-17 | 205.277 | 7,816,207 | -182,110 | 0.10% | 1,604,488,912 |
| 2009-12-18 | 2009-12-16 | 206.790 | 7,998,317 | +25,098 | 0.11% | 1,653,971,902 |
| 2009-12-17 | 2009-12-15 | 208.186 | 7,973,219 | +732,653 | 0.11% | 1,659,916,036 |
| 2009-12-16 | 2009-12-14 | 212.841 | 7,240,566 | +408,859 | 0.10% | 1,541,091,088 |
| 2009-12-15 | 2009-12-11 | 209.816 | 6,831,707 | +219,815 | 0.09% | 1,433,398,830 |
| 2009-12-14 | 2009-12-10 | 206.208 | 6,611,892 | -31,967 | 0.09% | 1,363,425,950 |
| 2009-12-11 | 2009-12-09 | 205.277 | 6,643,859 | -73,601 | 0.09% | 1,363,832,623 |
| 2009-12-10 | 2009-12-08 | 210.747 | 6,717,460 | +20,968 | 0.09% | 1,415,681,727 |
| 2009-12-09 | 2009-12-07 | 214.936 | 6,696,492 | -71,124 | 0.09% | 1,439,316,608 |
| 2009-12-08 | 2009-12-04 | 217.496 | 6,767,616 | -198,513 | 0.09% | 1,471,929,796 |
| 2009-12-07 | 2009-12-03 | 218.311 | 6,966,129 | -12,495 | 0.09% | 1,520,780,144 |
| 2009-12-04 | 2009-12-02 | 215.401 | 6,978,624 | +142,648 | 0.09% | 1,503,205,324 |
| 2009-12-03 | 2009-12-01 | 213.307 | 6,835,976 | +124,164 | 0.09% | 1,458,159,666 |
| 2009-12-02 | 2009-11-30 | 211.096 | 6,711,812 | -1,266,597 | 0.09% | 1,416,834,596 |
| 2009-12-01 | 2009-11-27 | 202.484 | 7,978,409 | +374,782 | 0.11% | 1,615,502,488 |
| 2009-11-30 | 2009-11-26 | 219.125 | 7,603,627 | -212,372 | 0.10% | 1,666,146,600 |
| 2009-11-27 | 2009-11-25 | 223.198 | 7,815,999 | +49,884 | 0.10% | 1,744,516,916 |
| 2009-11-26 | 2009-11-24 | 221.220 | 7,766,115 | -131,133 | 0.10% | 1,718,019,232 |
| 2009-11-25 | 2009-11-23 | 222.500 | 7,897,248 | +712,106 | 0.11% | 1,757,137,516 |
| 2009-11-24 | 2009-11-20 | 221.220 | 7,185,142 | +294,714 | 0.10% | 1,589,496,439 |
| 2009-11-23 | 2009-11-19 | 222.384 | 6,890,428 | +205,122 | 0.09% | 1,532,318,246 |
| 2009-11-20 | 2009-11-18 | 224.595 | 6,685,306 | -5,972,357 | 0.09% | 1,501,483,923 |
| 2009-11-19 | 2009-11-17 | 229.539 | 12,657,663 | +1,125,467 | 0.17% | 2,905,428,224 |
| 2009-11-18 | 2009-11-16 | 227.431 | 11,532,196 | +202,362 | 0.15% | 2,622,779,566 |
| 2009-11-17 | 2009-11-13 | 221.575 | 11,329,834 | +58,767 | 0.15% | 2,510,413,316 |
| 2009-11-16 | 2009-11-12 | 217.711 | 11,271,067 | +290,096 | 0.15% | 2,453,832,827 |
| 2009-11-13 | 2009-11-11 | 220.170 | 10,980,971 | +3,758,581 | 0.15% | 2,417,681,820 |
| 2009-11-12 | 2009-11-10 | 207.756 | 7,222,390 | +1,490,030 | 0.10% | 1,500,496,900 |
| 2009-11-11 | 2009-11-09 | 208.225 | 5,732,360 | -51,233 | 0.08% | 1,193,619,113 |
| 2009-11-10 | 2009-11-06 | 203.423 | 5,783,593 | -57,440 | 0.08% | 1,176,516,691 |
| 2009-11-09 | 2009-11-05 | 199.676 | 5,841,033 | -9,222 | 0.08% | 1,166,311,597 |
| 2009-11-06 | 2009-11-04 | 201.198 | 5,850,255 | -303,471 | 0.08% | 1,177,059,744 |
| 2009-11-05 | 2009-11-03 | 200.730 | 6,153,726 | +70,267 | 0.08% | 1,235,234,814 |
| 2009-11-04 | 2009-11-02 | 202.252 | 6,083,459 | -130,310 | 0.08% | 1,230,391,930 |
| 2009-11-03 | 2009-10-30 | 204.243 | 6,213,769 | +180,682 | 0.08% | 1,269,118,385 |
| 2009-11-02 | 2009-10-29 | 200.964 | 6,033,087 | +9,392 | 0.08% | 1,212,432,090 |
| 2009-10-30 | 2009-10-28 | 203.423 | 6,023,695 | +427,199 | 0.08% | 1,225,358,996 |
| 2009-10-29 | 2009-10-27 | 205.882 | 5,596,496 | -931,674 | 0.08% | 1,152,220,557 |
| 2009-10-28 | 2009-10-23 | 211.621 | 6,528,170 | +38,715 | 0.09% | 1,381,497,677 |
| 2009-10-27 | 2009-10-22 | 208.225 | 6,489,455 | -65,373 | 0.09% | 1,351,265,015 |
| 2009-10-23 | 2009-10-21 | 209.045 | 6,554,828 | -57,807 | 0.09% | 1,370,250,823 |
| 2009-10-22 | 2009-10-20 | 209.162 | 6,612,635 | +443,674 | 0.09% | 1,383,109,477 |
| 2009-10-21 | 2009-10-19 | 210.099 | 6,168,961 | -605,148 | 0.08% | 1,296,089,566 |
| 2009-10-20 | 2009-10-16 | 211.270 | 6,774,109 | -344,304 | 0.09% | 1,431,163,543 |
| 2009-10-19 | 2009-10-15 | 210.099 | 7,118,413 | +240,757 | 0.10% | 1,495,568,024 |
| 2009-10-16 | 2009-10-14 | 207.405 | 6,877,656 | +79,413 | 0.09% | 1,426,459,882 |
| 2009-10-15 | 2009-10-13 | 205.297 | 6,798,243 | -75,256 | 0.09% | 1,395,658,456 |
| 2009-10-14 | 2009-10-12 | 206.351 | 6,873,499 | +6,148 | 0.09% | 1,418,352,991 |
| 2009-10-13 | 2009-10-09 | 207.873 | 6,867,351 | -12,906 | 0.09% | 1,427,539,565 |
| 2009-10-12 | 2009-10-08 | 208.576 | 6,880,257 | +174,493 | 0.09% | 1,435,056,933 |
| 2009-10-09 | 2009-10-07 | 204.828 | 6,705,764 | +512 | 0.09% | 1,373,531,505 |
| 2009-10-08 | 2009-10-06 | 203.072 | 6,705,252 | +115,410 | 0.09% | 1,361,647,674 |
| 2009-10-07 | 2009-10-05 | 200.730 | 6,589,842 | +545,208 | 0.09% | 1,322,776,194 |
| 2009-10-06 | 2009-10-02 | 202.720 | 6,044,634 | -269,315 | 0.08% | 1,225,371,086 |
| 2009-10-05 | 2009-09-30 | 210.567 | 6,313,949 | +375,659 | 0.09% | 1,329,509,081 |
| 2009-10-02 | 2009-09-29 | 209.396 | 5,938,290 | +371,842 | 0.08% | 1,243,453,268 |
| 2009-09-30 | 2009-09-28 | 204.009 | 5,566,448 | +121,653 | 0.08% | 1,135,603,855 |
| 2009-09-29 | 2009-09-25 | 206.234 | 5,444,795 | -210,417 | 0.07% | 1,122,900,926 |
| 2009-09-28 | 2009-09-24 | 207.756 | 5,655,212 | -325,245 | 0.08% | 1,174,905,824 |
| 2009-09-25 | 2009-09-23 | 212.675 | 5,980,457 | +19,639 | 0.08% | 1,271,893,557 |
| 2009-09-24 | 2009-09-22 | 214.900 | 5,960,818 | -39,572 | 0.08% | 1,280,980,390 |
| 2009-09-23 | 2009-09-21 | 213.026 | 6,000,390 | -6,191 | 0.08% | 1,278,240,956 |
| 2009-09-22 | 2009-09-18 | 213.612 | 6,006,581 | -444,113 | 0.08% | 1,283,077,009 |
| 2009-09-21 | 2009-09-17 | 213.026 | 6,450,694 | +294,780 | 0.09% | 1,374,167,557 |
| 2009-09-18 | 2009-09-16 | 204.711 | 6,155,914 | +352,996 | 0.08% | 1,260,185,631 |
| 2009-09-17 | 2009-09-15 | 198.622 | 5,802,918 | -452,730 | 0.08% | 1,152,584,653 |
| 2009-09-16 | 2009-09-14 | 196.396 | 6,255,648 | -325,501 | 0.08% | 1,228,587,004 |
| 2009-09-15 | 2009-09-11 | 198.153 | 6,581,149 | +173,878 | 0.09% | 1,304,075,192 |
| 2009-09-14 | 2009-09-10 | 196.631 | 6,407,271 | +489,960 | 0.09% | 1,259,865,955 |
| 2009-09-11 | 2009-09-09 | 195.108 | 5,917,311 | -90,000 | 0.08% | 1,154,515,966 |
| 2009-09-10 | 2009-09-08 | 198.504 | 6,007,311 | -541,704 | 0.08% | 1,192,477,984 |
| 2009-09-09 | 2009-09-07 | 194.757 | 6,549,015 | +217,036 | 0.09% | 1,275,465,704 |
| 2009-09-08 | 2009-09-04 | 192.180 | 6,331,979 | +989,141 | 0.09% | 1,216,882,366 |
| 2009-09-07 | 2009-09-03 | 189.721 | 5,342,838 | -212,639 | 0.07% | 1,013,648,943 |
| 2009-09-04 | 2009-09-02 | 188.901 | 5,555,477 | -189,610 | 0.08% | 1,049,436,759 |
| 2009-09-03 | 2009-09-01 | 195.225 | 5,745,087 | +92,435 | 0.08% | 1,121,586,467 |
| 2009-09-02 | 2009-08-31 | 192.532 | 5,652,652 | -115,958 | 0.08% | 1,088,314,996 |
| 2009-09-01 | 2009-08-28 | 194.757 | 5,768,610 | -687,264 | 0.08% | 1,123,476,464 |
| 2009-08-31 | 2009-08-27 | 195.928 | 6,455,874 | +296,938 | 0.09% | 1,264,886,442 |
| 2009-08-28 | 2009-08-26 | 198.387 | 6,158,936 | +16,907 | 0.08% | 1,221,854,937 |
| 2009-08-27 | 2009-08-25 | 196.631 | 6,142,029 | +18,047 | 0.08% | 1,207,711,244 |
| 2009-08-26 | 2009-08-24 | 197.333 | 6,123,982 | +629,257 | 0.08% | 1,208,465,793 |
| 2009-08-25 | 2009-08-21 | 193.703 | 5,494,725 | -453,643 | 0.07% | 1,064,344,004 |
| 2009-08-24 | 2009-08-20 | 194.288 | 5,948,368 | -644,696 | 0.08% | 1,155,699,075 |
| 2009-08-21 | 2009-08-19 | 191.009 | 6,593,064 | +20,723 | 0.09% | 1,259,336,537 |
| 2009-08-20 | 2009-08-18 | 196.923 | 6,572,341 | -31,210 | 0.09% | 1,294,242,058 |
| 2009-08-19 | 2009-08-17 | 193.265 | 6,603,551 | +62,723 | 0.09% | 1,276,234,609 |
| 2009-08-18 | 2009-08-14 | 199.164 | 6,540,828 | -208,360 | 0.09% | 1,302,699,526 |
| 2009-08-17 | 2009-08-13 | 198.928 | 6,749,188 | -304,758 | 0.09% | 1,342,604,751 |
| 2009-08-14 | 2009-08-12 | 193.383 | 7,053,946 | +1,400,785 | 0.10% | 1,364,112,435 |
| 2009-08-13 | 2009-08-11 | 202.940 | 5,653,161 | +196,991 | 0.08% | 1,147,252,162 |
| 2009-08-12 | 2009-08-10 | 203.884 | 5,456,170 | -9,238 | 0.07% | 1,112,424,936 |
| 2009-08-11 | 2009-08-07 | 197.748 | 5,465,408 | +528,187 | 0.07% | 1,080,775,986 |
| 2009-08-10 | 2009-08-06 | 201.052 | 4,937,221 | -375,982 | 0.07% | 992,638,789 |
| 2009-08-07 | 2009-08-05 | 194.563 | 5,313,203 | -685,519 | 0.07% | 1,033,751,490 |
| 2009-08-06 | 2009-08-04 | 196.097 | 5,998,722 | +5,584 | 0.08% | 1,176,329,095 |
| 2009-08-05 | 2009-08-03 | 183.354 | 5,993,138 | -174,763 | 0.08% | 1,098,865,090 |
| 2009-08-04 | 2009-07-31 | 181.938 | 6,167,901 | -3,028 | 0.08% | 1,122,175,679 |
| 2009-08-03 | 2009-07-30 | 173.915 | 6,170,929 | +144,408 | 0.08% | 1,073,215,946 |
| 2009-07-31 | 2009-07-29 | 171.791 | 6,026,521 | -32,697 | 0.08% | 1,035,302,191 |
| 2009-07-30 | 2009-07-28 | 173.915 | 6,059,218 | -224,090 | 0.08% | 1,053,787,749 |
| 2009-07-29 | 2009-07-27 | 171.791 | 6,283,308 | -79,372 | 0.09% | 1,079,415,891 |
| 2009-07-28 | 2009-07-24 | 172.853 | 6,362,680 | +34,410 | 0.09% | 1,099,807,787 |
| 2009-07-27 | 2009-07-23 | 170.139 | 6,328,270 | +228,570 | 0.09% | 1,076,686,690 |
| 2009-07-24 | 2009-07-22 | 165.656 | 6,099,700 | +201,065 | 0.08% | 1,010,449,626 |
| 2009-07-23 | 2009-07-21 | 169.431 | 5,898,635 | +151,145 | 0.08% | 999,413,122 |
| 2009-07-22 | 2009-07-20 | 166.246 | 5,747,490 | +441,739 | 0.08% | 955,494,741 |
| 2009-07-21 | 2009-07-17 | 161.172 | 5,305,751 | -787,002 | 0.07% | 855,138,870 |
| 2009-07-20 | 2009-07-16 | 157.750 | 6,092,753 | +652,267 | 0.08% | 961,134,271 |
| 2009-07-17 | 2009-07-15 | 154.801 | 5,440,486 | -126,201 | 0.07% | 842,191,038 |
| 2009-07-16 | 2009-07-14 | 151.143 | 5,566,687 | +705,713 | 0.08% | 841,366,113 |
| 2009-07-15 | 2009-07-13 | 144.772 | 4,860,974 | -149,227 | 0.07% | 703,731,425 |
| 2009-07-14 | 2009-07-10 | 147.603 | 5,010,201 | -147,262 | 0.07% | 739,522,757 |
| 2009-07-13 | 2009-07-09 | 147.957 | 5,157,463 | +334,140 | 0.07% | 763,084,692 |
| 2009-07-10 | 2009-07-08 | 148.547 | 4,823,323 | +228,618 | 0.07% | 716,491,694 |
| 2009-07-09 | 2009-07-07 | 149.963 | 4,594,705 | -136,285 | 0.06% | 689,036,562 |
| 2009-07-08 | 2009-07-06 | 149.373 | 4,730,990 | -904,593 | 0.06% | 706,683,286 |
| 2009-07-07 | 2009-07-03 | 151.025 | 5,635,583 | -214,746 | 0.08% | 851,114,332 |
| 2009-07-06 | 2009-07-02 | 150.907 | 5,850,329 | -1,365,050 | 0.08% | 882,856,092 |
| 2009-07-03 | 2009-06-30 | 154.919 | 7,215,379 | -583,132 | 0.10% | 1,117,797,047 |
| 2009-07-02 | 2009-06-29 | 153.975 | 7,798,511 | +2,282,475 | 0.11% | 1,200,774,024 |
| 2009-06-30 | 2009-06-26 | 154.565 | 5,516,036 | -123,517 | 0.08% | 852,584,575 |
| 2009-06-29 | 2009-06-25 | 155.391 | 5,639,553 | +270,091 | 0.08% | 876,333,757 |
| 2009-06-26 | 2009-06-24 | 154.565 | 5,369,462 | -481,009 | 0.07% | 829,929,406 |
| 2009-06-25 | 2009-06-23 | 152.795 | 5,850,471 | +249,847 | 0.08% | 893,922,118 |
| 2009-06-24 | 2009-06-22 | 157.042 | 5,600,624 | +233,165 | 0.08% | 879,535,871 |
| 2009-06-23 | 2009-06-19 | 157.160 | 5,367,459 | -933,988 | 0.07% | 843,552,359 |
| 2009-06-22 | 2009-06-18 | 155.509 | 6,301,447 | -144,794 | 0.09% | 979,929,387 |
| 2009-06-19 | 2009-06-17 | 157.514 | 6,446,241 | +165,101 | 0.09% | 1,015,375,985 |
| 2009-06-18 | 2009-06-16 | 157.160 | 6,281,140 | +410,621 | 0.09% | 987,146,891 |
| 2009-06-17 | 2009-06-15 | 160.464 | 5,870,519 | +53,649 | 0.08% | 942,007,781 |
| 2009-06-16 | 2009-06-12 | 164.830 | 5,816,870 | -247,228 | 0.08% | 958,792,985 |
| 2009-06-15 | 2009-06-11 | 159.284 | 6,064,098 | -782,507 | 0.08% | 965,915,340 |
| 2009-06-12 | 2009-06-10 | 157.514 | 6,846,605 | -666,671 | 0.09% | 1,078,439,093 |
| 2009-06-11 | 2009-06-09 | 151.025 | 7,513,276 | +397,243 | 0.10% | 1,134,693,054 |
| 2009-06-10 | 2009-06-08 | 151.143 | 7,116,033 | -172,899 | 0.10% | 1,075,539,010 |
| 2009-06-09 | 2009-06-05 | 155.273 | 7,288,932 | +1,134,273 | 0.10% | 1,131,771,808 |
| 2009-06-08 | 2009-06-04 | 158.458 | 6,154,659 | +14,781 | 0.08% | 975,257,036 |
| 2009-06-05 | 2009-06-03 | 157.750 | 6,139,878 | +543,861 | 0.08% | 968,568,259 |
| 2009-06-04 | 2009-06-02 | 160.582 | 5,596,017 | -29,452 | 0.08% | 898,620,319 |
| 2009-06-03 | 2009-06-01 | 167.071 | 5,625,469 | +893,921 | 0.08% | 939,855,469 |
| 2009-06-02 | 2009-05-29 | 161.644 | 4,731,548 | -857,540 | 0.06% | 764,826,454 |
| 2009-06-01 | 2009-05-27 | 162.234 | 5,589,088 | -57,202 | 0.08% | 906,739,906 |
| 2009-05-29 | 2009-05-26 | 153.385 | 5,646,290 | -1,383,769 | 0.08% | 866,055,285 |
| 2009-05-27 | 2009-05-25 | 155.509 | 7,030,059 | -4,501,435 | 0.10% | 1,093,234,841 |
| 2009-05-26 | 2009-05-22 | 154.919 | 11,531,494 | -4,718,720 | 0.16% | 1,786,443,919 |
| 2009-05-25 | 2009-05-21 | 156.217 | 16,250,214 | -3,634,804 | 0.22% | 2,538,552,523 |
| 2009-05-22 | 2009-05-20 | 160.346 | 19,885,018 | -208,099 | 0.27% | 3,188,486,107 |
| 2009-05-21 | 2009-05-19 | 162.766 | 20,093,117 | -329,353 | 0.27% | 3,270,484,716 |
| 2009-05-20 | 2009-05-18 | 153.122 | 20,422,470 | +6,027,808 | 0.28% | 3,127,127,088 |
| 2009-05-19 | 2009-05-15 | 153.122 | 14,394,662 | -102,456 | 0.20% | 2,204,137,769 |
| 2009-05-18 | 2009-05-14 | 148.478 | 14,497,118 | +1,249,100 | 0.20% | 2,152,506,262 |
| 2009-05-15 | 2009-05-13 | 155.027 | 13,248,018 | +5,786,841 | 0.18% | 2,053,800,191 |
| 2009-05-14 | 2009-05-12 | 160.266 | 7,461,177 | -2,651,048 | 0.10% | 1,195,772,879 |
| 2009-05-13 | 2009-05-11 | 157.408 | 10,112,225 | +1,030,978 | 0.14% | 1,591,748,597 |
| 2009-05-12 | 2009-05-08 | 156.932 | 9,081,247 | -21,903 | 0.12% | 1,425,138,900 |
| 2009-05-11 | 2009-05-07 | 154.908 | 9,103,150 | -763,524 | 0.13% | 1,410,149,935 |
| 2009-05-08 | 2009-05-06 | 146.692 | 9,866,674 | -2,432,379 | 0.14% | 1,447,364,056 |
| 2009-05-07 | 2009-05-05 | 138.000 | 12,299,053 | +112,372 | 0.17% | 1,697,271,838 |
| 2009-05-06 | 2009-05-04 | 135.500 | 12,186,681 | +850,302 | 0.17% | 1,651,292,474 |
| 2009-05-05 | 2009-04-30 | 130.380 | 11,336,379 | +631,461 | 0.16% | 1,478,035,184 |
| 2009-05-04 | 2009-04-29 | 122.164 | 10,704,918 | -341,575 | 0.15% | 1,307,756,845 |
| 2009-04-30 | 2009-04-28 | 120.140 | 11,046,493 | +561,300 | 0.15% | 1,327,125,164 |
| 2009-04-29 | 2009-04-27 | 123.236 | 10,485,193 | -477,373 | 0.15% | 1,292,150,426 |
| 2009-04-28 | 2009-04-24 | 125.498 | 10,962,566 | -489,648 | 0.15% | 1,375,780,432 |
| 2009-04-27 | 2009-04-23 | 125.141 | 11,452,214 | +205,428 | 0.16% | 1,433,139,503 |
| 2009-04-24 | 2009-04-22 | 122.045 | 11,246,786 | -218,563 | 0.16% | 1,372,614,534 |
| 2009-04-23 | 2009-04-21 | 124.188 | 11,465,349 | +459,078 | 0.16% | 1,423,861,947 |
| 2009-04-22 | 2009-04-20 | 130.856 | 11,006,271 | -1,010,043 | 0.15% | 1,440,237,752 |
| 2009-04-21 | 2009-04-17 | 131.332 | 12,016,314 | +783,874 | 0.17% | 1,578,131,095 |
| 2009-04-20 | 2009-04-16 | 131.571 | 11,232,440 | +186,961 | 0.16% | 1,477,857,914 |
| 2009-04-17 | 2009-04-15 | 130.975 | 11,045,479 | -495,990 | 0.15% | 1,446,683,525 |
| 2009-04-16 | 2009-04-14 | 132.523 | 11,541,469 | -1,319,735 | 0.16% | 1,529,510,807 |
| 2009-04-15 | 2009-04-09 | 121.212 | 12,861,204 | +2,131,430 | 0.18% | 1,558,926,721 |
| 2009-04-14 | 2009-04-08 | 115.139 | 10,729,774 | -3,172,458 | 0.15% | 1,235,416,351 |
| 2009-04-09 | 2009-04-07 | 121.926 | 13,902,232 | +929,302 | 0.19% | 1,695,043,253 |
| 2009-04-08 | 2009-04-06 | 123.950 | 12,972,930 | +3,986,587 | 0.18% | 1,607,996,505 |
| 2009-04-07 | 2009-04-03 | 117.759 | 8,986,343 | -6,424,967 | 0.18% | 1,058,219,059 |
| 2009-04-06 | 2009-04-02 | 117.640 | 15,411,310 | -63,427 | 0.30% | 1,812,979,099 |
| 2009-04-03 | 2009-04-01 | 102.042 | 15,474,737 | +266,621 | 0.30% | 1,579,066,409 |
| 2009-04-02 | 2009-03-31 | 101.565 | 15,208,116 | -761,906 | 0.30% | 1,544,616,764 |
| 2009-04-01 | 2009-03-30 | 101.684 | 15,970,022 | -1,658,753 | 0.31% | 1,623,901,494 |
| 2009-03-31 | 2009-03-27 | 104.304 | 17,628,775 | -46,445 | 0.35% | 1,838,749,371 |
| 2009-03-30 | 2009-03-26 | 103.232 | 17,675,220 | +820,318 | 0.35% | 1,824,652,732 |
| 2009-03-27 | 2009-03-25 | 103.947 | 16,854,902 | +1,640,654 | 0.33% | 1,752,010,771 |
| 2009-03-26 | 2009-03-24 | 109.067 | 15,214,248 | +1,460,170 | 0.30% | 1,659,366,282 |
| 2009-03-25 | 2009-03-23 | 99.303 | 13,754,078 | +2,904,843 | 0.27% | 1,365,821,138 |
| 2009-03-24 | 2009-03-20 | 98.708 | 10,849,235 | +81,111 | 0.21% | 1,070,902,526 |
| 2009-03-23 | 2009-03-19 | 98.827 | 10,768,124 | +120,267 | 0.21% | 1,064,178,393 |
| 2009-03-20 | 2009-03-18 | 101.684 | 10,647,857 | +644,057 | 0.21% | 1,082,720,543 |
| 2009-03-19 | 2009-03-17 | 99.874 | 10,003,800 | +100,009 | 0.20% | 999,120,689 |
| 2009-03-18 | 2009-03-16 | 97.083 | 9,903,791 | +78,135 | 0.19% | 961,489,554 |
| 2009-03-17 | 2009-03-13 | 92.836 | 9,825,656 | +163,320 | 0.20% | 912,170,676 |
| 2009-03-16 | 2009-03-12 | 87.860 | 9,662,336 | -1,139,479 | 0.19% | 848,933,786 |
| 2009-03-13 | 2009-03-11 | 100.779 | 10,801,815 | +2,982,489 | 0.22% | 1,088,601,383 |
| 2009-03-12 | 2009-03-10 | 98.552 | 7,819,326 | +2,440,397 | 0.16% | 770,607,032 |
| 2009-03-11 | 2009-03-09 | 86.495 | 5,378,929 | -832,247 | 0.12% | 465,249,114 |
| 2009-03-10 | 2009-03-06 | 114.016 | 6,211,176 | -1,645,695 | 0.13% | 708,172,234 |
| 2009-03-09 | 2009-03-05 | 117.423 | 7,856,871 | +3,182,690 | 0.17% | 922,578,733 |
| 2009-03-06 | 2009-03-04 | 115.851 | 4,674,181 | -1,090,063 | 0.10% | 541,506,405 |
| 2009-03-05 | 2009-03-03 | 121.224 | 5,764,244 | -35,574 | 0.12% | 698,762,992 |
| 2009-03-04 | 2009-03-02 | 149.269 | 5,799,818 | +133,992 | 0.13% | 865,732,849 |
| 2009-03-03 | 2009-02-27 | 149.269 | 5,665,826 | +1,858,167 | 0.12% | 845,732,001 |
| 2009-03-02 | 2009-02-26 | 150.579 | 3,807,659 | +42,609 | 0.08% | 573,355,369 |
| 2009-02-27 | 2009-02-25 | 144.420 | 3,765,050 | -684,018 | 0.08% | 543,748,597 |
| 2009-02-26 | 2009-02-24 | 140.619 | 4,449,068 | -362,426 | 0.10% | 625,625,688 |
| 2009-02-25 | 2009-02-23 | 144.944 | 4,811,494 | +1,936,601 | 0.10% | 697,398,297 |
| 2009-02-24 | 2009-02-20 | 143.634 | 2,874,893 | +14,651 | 0.06% | 412,931,531 |
| 2009-02-23 | 2009-02-19 | 147.041 | 2,860,242 | +993,417 | 0.06% | 420,573,053 |
| 2009-02-20 | 2009-02-18 | 148.614 | 1,866,825 | -497,994 | 0.04% | 277,435,780 |
| 2009-02-19 | 2009-02-17 | 150.711 | 2,364,819 | -782,968 | 0.05% | 356,403,166 |
| 2009-02-18 | 2009-02-16 | 154.642 | 3,147,787 | -567,138 | 0.07% | 486,780,477 |
| 2009-02-17 | 2009-02-13 | 159.884 | 3,714,925 | -263,864 | 0.08% | 593,957,934 |
| 2009-02-16 | 2009-02-12 | 153.332 | 3,978,789 | +209,992 | 0.09% | 610,074,085 |
| 2009-02-13 | 2009-02-11 | 157.132 | 3,768,797 | -841,109 | 0.08% | 592,199,090 |
| 2009-02-12 | 2009-02-10 | 165.126 | 4,609,906 | -564,342 | 0.10% | 761,216,901 |
| 2009-02-11 | 2009-02-09 | 163.816 | 5,174,248 | -2,833,451 | 0.11% | 847,623,640 |
| 2009-02-10 | 2009-02-06 | 162.767 | 8,007,699 | +2,857,096 | 0.17% | 1,303,392,276 |
| 2009-02-09 | 2009-02-05 | 155.428 | 5,150,603 | -357,719 | 0.11% | 800,550,204 |
| 2009-02-06 | 2009-02-04 | 155.035 | 5,508,322 | -185,933 | 0.12% | 853,984,270 |
| 2009-02-05 | 2009-02-03 | 152.021 | 5,694,255 | +1,008,221 | 0.12% | 865,646,760 |
| 2009-02-04 | 2009-02-02 | 153.332 | 4,686,034 | +1,732,690 | 0.10% | 718,517,093 |
| 2009-02-03 | 2009-01-30 | 159.360 | 2,953,344 | -813,666 | 0.06% | 470,644,966 |
| 2009-02-02 | 2009-01-29 | 164.078 | 3,767,010 | +418,795 | 0.08% | 618,083,157 |
| 2009-01-30 | 2009-01-23 | 150.579 | 3,348,215 | +2,128,115 | 0.07% | 504,172,523 |
| 2009-01-29 | 2009-01-22 | 149.400 | 1,220,100 | +895,296 | 0.03% | 182,282,966 |
| 2009-01-23 | 2009-01-21 | 144.158 | 324,804 | -2,249,622 | 0.01% | 46,823,067 |
| 2009-01-22 | 2009-01-20 | 150.711 | 2,574,426 | -857,441 | 0.06% | 387,993,152 |
| 2009-01-21 | 2009-01-19 | 163.292 | 3,431,867 | -154,226 | 0.07% | 560,395,060 |
| 2009-01-20 | 2009-01-16 | 168.272 | 3,586,093 | -246,046 | 0.08% | 603,437,616 |
| 2009-01-19 | 2009-01-15 | 172.989 | 3,832,139 | -1,297,805 | 0.08% | 662,919,802 |
| 2009-01-16 | 2009-01-14 | 183.474 | 5,129,944 | +782,036 | 0.11% | 941,209,857 |
| 2009-01-15 | 2009-01-13 | 191.337 | 4,347,908 | +1,287,147 | 0.09% | 831,915,103 |
| 2009-01-14 | 2009-01-12 | 193.303 | 3,060,761 | +15,813 | 0.07% | 591,653,239 |
| 2009-01-13 | 2009-01-09 | 195.793 | 3,044,948 | +11,474 | 0.07% | 596,178,465 |
| 2009-01-12 | 2009-01-08 | 193.958 | 3,033,474 | +482,249 | 0.07% | 588,366,313 |
| 2009-01-09 | 2009-01-07 | 196.579 | 2,551,225 | +131,568 | 0.06% | 501,517,195 |
| 2009-01-08 | 2009-01-06 | 201.690 | 2,419,657 | +223,880 | 0.05% | 488,020,689 |
| 2009-01-07 | 2009-01-05 | 203.132 | 2,195,777 | +1,119,474 | 0.05% | 446,031,712 |
| 2009-01-06 | 2009-01-02 | 201.821 | 1,076,303 | -572,053 | 0.02% | 217,220,635 |
| 2009-01-05 | 2008-12-31 | 193.172 | 1,648,356 | +357,872 | 0.04% | 318,415,576 |
| 2009-01-02 | 2008-12-29 | 192.647 | 1,290,484 | +63,218 | 0.03% | 248,608,381 |
| 2008-12-30 | 2008-12-24 | 193.827 | 1,227,266 | -1,312,155 | 0.03% | 237,877,127 |
| 2008-12-29 | 2008-12-22 | 194.089 | 2,539,421 | -502,257 | 0.05% | 492,873,618 |
| 2008-12-23 | 2008-12-19 | 200.642 | 3,041,678 | +2,366 | 0.07% | 610,287,162 |
| 2008-12-22 | 2008-12-18 | 213.878 | 3,039,312 | -915,220 | 0.07% | 650,041,743 |
| 2008-12-19 | 2008-12-17 | 221.479 | 3,954,532 | +205,110 | 0.09% | 875,845,707 |
| 2008-12-18 | 2008-12-16 | 220.693 | 3,749,422 | +273,280 | 0.08% | 827,469,924 |
| 2008-12-17 | 2008-12-15 | 220.693 | 3,476,142 | +886,237 | 0.08% | 767,159,033 |
| 2008-12-16 | 2008-12-12 | 215.582 | 2,589,905 | +223,284 | 0.06% | 558,335,887 |
| 2008-12-15 | 2008-12-11 | 228.687 | 2,366,621 | -98,281 | 0.05% | 541,215,159 |
| 2008-12-12 | 2008-12-10 | 229.866 | 2,464,902 | -768,752 | 0.05% | 566,598,021 |
| 2008-12-11 | 2008-12-09 | 220.168 | 3,233,654 | -131,733 | 0.07% | 711,948,595 |
| 2008-12-10 | 2008-12-08 | 224.100 | 3,365,387 | -469,339 | 0.07% | 754,183,332 |
| 2008-12-09 | 2008-12-05 | 213.354 | 3,834,726 | +448,926 | 0.08% | 818,153,035 |
| 2008-12-08 | 2008-12-04 | 205.884 | 3,385,800 | +163,141 | 0.07% | 697,081,076 |
| 2008-12-05 | 2008-12-03 | 210.602 | 3,222,659 | +516,403 | 0.07% | 678,697,169 |
| 2008-12-04 | 2008-12-02 | 207.063 | 2,706,256 | +250,903 | 0.06% | 560,365,992 |
| 2008-12-03 | 2008-12-01 | 221.217 | 2,455,353 | -189,085 | 0.05% | 543,165,513 |
| 2008-12-02 | 2008-11-28 | 219.382 | 2,644,438 | -87,445 | 0.06% | 580,142,457 |
| 2008-12-01 | 2008-11-27 | 214.009 | 2,731,883 | +129,616 | 0.06% | 584,647,487 |
| 2008-11-28 | 2008-11-26 | 212.305 | 2,602,267 | +254,929 | 0.06% | 552,475,058 |
| 2008-11-27 | 2008-11-25 | 200.511 | 2,347,338 | +84,394 | 0.05% | 470,666,044 |
| 2008-11-26 | 2008-11-24 | 195.924 | 2,262,944 | -622,212 | 0.05% | 443,364,388 |
| 2008-11-25 | 2008-11-21 | 201.952 | 2,885,156 | -732,610 | 0.06% | 582,663,410 |
| 2008-11-24 | 2008-11-20 | 198.152 | 3,617,766 | -18,331 | 0.08% | 716,866,146 |
| 2008-11-21 | 2008-11-19 | 207.587 | 3,636,097 | +55,855 | 0.08% | 754,807,913 |
| 2008-11-20 | 2008-11-18 | 210.786 | 3,580,242 | +487,527 | 0.08% | 754,663,543 |
| 2008-11-19 | 2008-11-17 | 218.657 | 3,092,715 | +76,935 | 0.07% | 676,242,956 |
| 2008-11-18 | 2008-11-14 | 219.591 | 3,015,780 | +624,997 | 0.07% | 662,236,918 |
| 2008-11-17 | 2008-11-13 | 215.722 | 2,390,783 | -263,725 | 0.05% | 515,743,875 |
| 2008-11-14 | 2008-11-12 | 230.130 | 2,654,508 | -934,145 | 0.06% | 610,881,591 |
| 2008-11-13 | 2008-11-11 | 234.799 | 3,588,653 | +512,560 | 0.08% | 842,612,766 |
| 2008-11-12 | 2008-11-10 | 246.272 | 3,076,093 | +18,109 | 0.07% | 757,556,551 |
| 2008-11-11 | 2008-11-07 | 245.472 | 3,057,984 | +93,956 | 0.07% | 750,649,037 |
| 2008-11-10 | 2008-11-06 | 241.870 | 2,964,028 | -540,692 | 0.07% | 716,908,957 |
| 2008-11-07 | 2008-11-05 | 253.343 | 3,504,720 | -410,007 | 0.08% | 887,896,189 |
| 2008-11-06 | 2008-11-04 | 247.073 | 3,914,727 | -147,491 | 0.09% | 967,222,440 |
| 2008-11-05 | 2008-11-03 | 246.806 | 4,062,218 | +30,585 | 0.09% | 1,002,579,580 |
| 2008-11-04 | 2008-10-31 | 245.472 | 4,031,633 | +370,650 | 0.09% | 989,652,474 |
| 2008-11-03 | 2008-10-30 | 254.544 | 3,660,983 | +1,389,677 | 0.08% | 931,879,982 |
| 2008-10-31 | 2008-10-29 | 229.863 | 2,271,306 | +391,489 | 0.05% | 522,089,340 |
| 2008-10-30 | 2008-10-28 | 240.136 | 1,879,817 | -251,413 | 0.04% | 451,410,834 |
| 2008-10-29 | 2008-10-27 | 200.113 | 2,131,230 | -627,412 | 0.05% | 426,486,688 |
| 2008-10-28 | 2008-10-24 | 234.799 | 2,758,642 | +4,340 | 0.06% | 647,726,868 |
| 2008-10-27 | 2008-10-23 | 268.418 | 2,754,302 | -562,628 | 0.06% | 739,304,644 |
| 2008-10-24 | 2008-10-22 | 276.956 | 3,316,930 | -564,560 | 0.07% | 918,644,662 |
| 2008-10-23 | 2008-10-21 | 285.228 | 3,881,490 | +669,462 | 0.09% | 1,107,108,213 |
| 2008-10-22 | 2008-10-20 | 285.494 | 3,212,028 | -1,338,679 | 0.07% | 917,016,175 |
| 2008-10-21 | 2008-10-17 | 280.692 | 4,550,707 | +40,327 | 0.10% | 1,277,345,875 |
| 2008-10-20 | 2008-10-16 | 289.497 | 4,510,380 | -210,823 | 0.10% | 1,305,740,175 |
| 2008-10-17 | 2008-10-15 | 298.035 | 4,721,203 | -1,597,013 | 0.10% | 1,407,083,088 |
| 2008-10-16 | 2008-10-14 | 306.573 | 6,318,216 | +522,791 | 0.14% | 1,936,994,526 |
| 2008-10-15 | 2008-10-13 | 305.506 | 5,795,425 | +1,992,527 | 0.13% | 1,770,535,636 |
| 2008-10-14 | 2008-10-10 | 292.965 | 3,802,898 | +36,563 | 0.08% | 1,114,117,287 |
| 2008-10-13 | 2008-10-09 | 314.844 | 3,766,335 | -1,456 | 0.08% | 1,185,809,292 |
| 2008-10-10 | 2008-10-08 | 308.974 | 3,767,791 | -1,422,798 | 0.08% | 1,164,150,850 |
| 2008-10-09 | 2008-10-06 | 321.515 | 5,190,589 | -2,958,602 | 0.11% | 1,668,851,082 |
| 2008-10-08 | 2008-10-03 | 328.719 | 8,149,191 | -173,642 | 0.18% | 2,678,792,661 |
| 2008-10-06 | 2008-10-02 | 329.786 | 8,322,833 | +237,946 | 0.18% | 2,744,754,761 |
| 2008-10-03 | 2008-09-30 | 324.983 | 8,084,887 | +2,470,009 | 0.18% | 2,627,454,103 |
| 2008-10-02 | 2008-09-29 | 326.584 | 5,614,878 | +358,662 | 0.12% | 1,833,731,046 |
| 2008-09-30 | 2008-09-26 | 332.187 | 5,256,216 | -1,525,967 | 0.12% | 1,746,049,096 |
| 2008-09-29 | 2008-09-25 | 329.786 | 6,782,183 | -682,133 | 0.15% | 2,236,669,783 |
| 2008-09-26 | 2008-09-24 | 330.320 | 7,464,316 | +329,217 | 0.17% | 2,465,610,991 |
| 2008-09-25 | 2008-09-23 | 329.252 | 7,135,099 | +87,237 | 0.16% | 2,349,249,044 |
| 2008-09-24 | 2008-09-22 | 336.190 | 7,047,862 | -333,939 | 0.16% | 2,369,418,815 |
| 2008-09-23 | 2008-09-19 | 329.519 | 7,381,801 | -1,084,579 | 0.16% | 2,432,445,882 |
| 2008-09-22 | 2008-09-18 | 306.573 | 8,466,380 | +1,582,460 | 0.19% | 2,595,563,640 |
| 2008-09-19 | 2008-09-17 | 307.107 | 6,883,920 | -98,100 | 0.15% | 2,114,097,604 |
| 2008-09-18 | 2008-09-16 | 314.844 | 6,982,020 | -1,600,226 | 0.15% | 2,198,249,543 |
| 2008-09-17 | 2008-09-12 | 325.784 | 8,582,246 | +112,149 | 0.19% | 2,795,957,198 |
| 2008-09-16 | 2008-09-11 | 326.051 | 8,470,097 | +166,343 | 0.19% | 2,761,680,832 |
| 2008-09-12 | 2008-09-10 | 330.853 | 8,303,754 | +451,012 | 0.18% | 2,747,325,111 |
| 2008-09-11 | 2008-09-09 | 331.120 | 7,852,742 | -949,863 | 0.17% | 2,600,201,511 |
| 2008-09-10 | 2008-09-08 | 330.053 | 8,802,605 | +1,802,068 | 0.19% | 2,905,325,592 |
| 2008-09-09 | 2008-09-05 | 312.977 | 7,000,537 | -2,129,735 | 0.15% | 2,191,004,468 |
| 2008-09-08 | 2008-09-04 | 323.916 | 9,130,272 | +769,410 | 0.20% | 2,957,442,423 |
| 2008-09-05 | 2008-09-03 | 324.450 | 8,360,862 | -264,357 | 0.19% | 2,712,679,754 |
| 2008-09-04 | 2008-09-02 | 327.918 | 8,625,219 | +737,597 | 0.19% | 2,828,367,965 |
| 2008-09-03 | 2008-09-01 | 324.717 | 7,887,622 | +1,103,475 | 0.17% | 2,561,241,698 |
| 2008-09-02 | 2008-08-29 | 329.519 | 6,784,147 | -400,131 | 0.15% | 2,235,507,355 |
| 2008-09-01 | 2008-08-28 | 320.714 | 7,184,278 | -270,763 | 0.16% | 2,304,100,896 |
| 2008-08-29 | 2008-08-27 | 322.315 | 7,455,041 | +287,771 | 0.17% | 2,402,873,270 |
| 2008-08-28 | 2008-08-26 | 319.647 | 7,167,270 | +490,618 | 0.16% | 2,290,996,781 |
| 2008-08-27 | 2008-08-25 | 324.183 | 6,676,652 | -128,117 | 0.15% | 2,164,456,760 |
| 2008-08-26 | 2008-08-21 | 314.311 | 6,804,769 | -1,775,768 | 0.15% | 2,138,811,808 |
| 2008-08-25 | 2008-08-20 | 322.582 | 8,580,537 | -779,334 | 0.19% | 2,767,927,210 |
| 2008-08-21 | 2008-08-19 | 329.824 | 9,359,871 | +455,293 | 0.21% | 3,087,110,199 |
| 2008-08-20 | 2008-08-18 | 335.762 | 8,904,578 | +484,560 | 0.20% | 2,989,818,235 |
| 2008-08-19 | 2008-08-15 | 336.842 | 8,420,018 | +8,345 | 0.19% | 2,836,211,860 |
| 2008-08-18 | 2008-08-14 | 338.461 | 8,411,673 | -116,399 | 0.19% | 2,847,023,037 |
| 2008-08-15 | 2008-08-13 | 342.240 | 8,528,072 | +272,642 | 0.19% | 2,918,644,336 |
| 2008-08-14 | 2008-08-12 | 346.018 | 8,255,430 | +1,815,332 | 0.19% | 2,856,529,990 |
| 2008-08-13 | 2008-08-11 | 346.288 | 6,440,098 | +307,812 | 0.14% | 2,230,130,082 |
| 2008-08-12 | 2008-08-08 | 343.859 | 6,132,286 | -311,230 | 0.14% | 2,108,642,196 |
| 2008-08-11 | 2008-08-07 | 347.908 | 6,443,516 | -538,374 | 0.14% | 2,241,748,522 |
| 2008-08-08 | 2008-08-05 | 341.700 | 6,981,890 | +378,068 | 0.16% | 2,385,710,661 |
| 2008-08-07 | 2008-08-04 | 349.257 | 6,603,822 | -72,370 | 0.15% | 2,306,432,232 |
| 2008-08-05 | 2008-08-01 | 349.257 | 6,676,192 | -185,821 | 0.15% | 2,331,707,974 |
| 2008-08-04 | 2008-07-31 | 347.908 | 6,862,013 | +782,994 | 0.15% | 2,387,346,831 |
| 2008-08-01 | 2008-07-30 | 346.828 | 6,079,019 | +1,104,902 | 0.14% | 2,108,374,194 |
| 2008-07-31 | 2008-07-29 | 340.350 | 4,974,117 | -1,340,860 | 0.11% | 1,692,942,261 |
| 2008-07-30 | 2008-07-28 | 344.939 | 6,314,977 | +124,748 | 0.14% | 2,178,279,932 |
| 2008-07-29 | 2008-07-25 | 346.288 | 6,190,229 | -342,358 | 0.14% | 2,143,603,391 |
| 2008-07-28 | 2008-07-24 | 349.797 | 6,532,587 | +1,433,850 | 0.15% | 2,285,079,253 |
| 2008-07-25 | 2008-07-23 | 346.828 | 5,098,737 | +320,734 | 0.11% | 1,768,384,917 |
| 2008-07-24 | 2008-07-22 | 336.842 | 4,778,003 | -947,786 | 0.11% | 1,609,429,906 |
| 2008-07-23 | 2008-07-21 | 337.111 | 5,725,789 | -492,104 | 0.13% | 1,930,229,024 |
| 2008-07-22 | 2008-07-18 | 323.886 | 6,217,893 | -69,266 | 0.14% | 2,013,889,111 |
| 2008-07-21 | 2008-07-17 | 315.789 | 6,287,159 | +288,005 | 0.14% | 1,985,415,321 |
| 2008-07-18 | 2008-07-16 | 304.453 | 5,999,154 | +31,227 | 0.13% | 1,826,460,034 |
| 2008-07-17 | 2008-07-15 | 304.993 | 5,967,927 | -195,663 | 0.13% | 1,820,174,430 |
| 2008-07-16 | 2008-07-14 | 314.709 | 6,163,590 | +306,152 | 0.14% | 1,939,739,259 |
| 2008-07-15 | 2008-07-11 | 320.917 | 5,857,438 | +678,805 | 0.13% | 1,879,752,272 |
| 2008-07-14 | 2008-07-10 | 320.107 | 5,178,633 | +338,398 | 0.12% | 1,657,718,892 |
| 2008-07-11 | 2008-07-09 | 321.727 | 4,840,235 | -797,900 | 0.11% | 1,557,233,603 |
| 2008-07-10 | 2008-07-08 | 312.550 | 5,638,135 | -76,847 | 0.13% | 1,762,199,580 |
| 2008-07-09 | 2008-07-07 | 320.377 | 5,714,982 | +468,995 | 0.13% | 1,830,950,694 |
| 2008-07-08 | 2008-07-04 | 320.107 | 5,245,987 | +751,159 | 0.12% | 1,679,279,408 |
| 2008-07-07 | 2008-07-03 | 317.408 | 4,494,828 | -777,830 | 0.10% | 1,426,696,063 |
| 2008-07-04 | 2008-07-02 | 320.107 | 5,272,658 | +206,101 | 0.12% | 1,687,816,993 |
| 2008-07-03 | 2008-06-30 | 326.315 | 5,066,557 | +428,827 | 0.11% | 1,653,294,790 |
| 2008-07-02 | 2008-06-27 | 329.014 | 4,637,730 | -656,627 | 0.10% | 1,525,879,472 |
| 2008-06-30 | 2008-06-26 | 334.682 | 5,294,357 | +757,747 | 0.12% | 1,771,927,593 |
| 2008-06-27 | 2008-06-25 | 334.682 | 4,536,610 | -234,073 | 0.10% | 1,518,323,082 |
| 2008-06-26 | 2008-06-24 | 331.983 | 4,770,683 | +407,499 | 0.11% | 1,583,786,857 |
| 2008-06-25 | 2008-06-23 | 333.873 | 4,363,184 | -171,023 | 0.10% | 1,456,747,532 |
| 2008-06-24 | 2008-06-20 | 335.762 | 4,534,207 | -145,237 | 0.10% | 1,522,414,063 |
| 2008-06-23 | 2008-06-19 | 335.762 | 4,679,444 | +176,633 | 0.11% | 1,571,179,117 |
| 2008-06-20 | 2008-06-18 | 339.810 | 4,502,811 | -91,840 | 0.10% | 1,530,102,455 |
| 2008-06-19 | 2008-06-17 | 340.350 | 4,594,651 | +29,310 | 0.10% | 1,563,790,891 |
| 2008-06-18 | 2008-06-16 | 339.541 | 4,565,341 | +14,056 | 0.10% | 1,550,118,597 |
| 2008-06-17 | 2008-06-13 | 335.492 | 4,551,285 | +164,199 | 0.10% | 1,526,919,790 |
| 2008-06-16 | 2008-06-12 | 340.080 | 4,387,086 | -48,402 | 0.10% | 1,491,961,982 |
| 2008-06-13 | 2008-06-11 | 346.288 | 4,435,488 | +623,842 | 0.10% | 1,535,957,251 |
| 2008-06-12 | 2008-06-10 | 344.939 | 3,811,646 | -723,684 | 0.09% | 1,314,784,201 |
| 2008-06-11 | 2008-06-06 | 354.385 | 4,535,330 | +9,707 | 0.10% | 1,607,254,618 |
| 2008-06-10 | 2008-06-05 | 354.385 | 4,525,623 | +324,161 | 0.10% | 1,603,814,599 |
| 2008-06-06 | 2008-06-04 | 351.147 | 4,201,462 | -227,724 | 0.09% | 1,475,328,731 |
| 2008-06-05 | 2008-06-03 | 351.956 | 4,429,186 | +540,262 | 0.10% | 1,558,879,599 |
| 2008-06-04 | 2008-06-02 | 354.655 | 3,888,924 | -462,061 | 0.09% | 1,379,227,426 |
| 2008-06-03 | 2008-05-30 | 355.465 | 4,350,985 | +313,555 | 0.10% | 1,546,622,858 |
| 2008-06-02 | 2008-05-29 | 354.115 | 4,037,430 | +36,309 | 0.09% | 1,429,716,417 |
| 2008-05-30 | 2008-05-28 | 353.306 | 4,001,121 | +51,443 | 0.09% | 1,413,619,070 |
| 2008-05-29 | 2008-05-27 | 354.385 | 3,949,678 | -226,247 | 0.09% | 1,399,708,115 |
| 2008-05-28 | 2008-05-26 | 353.306 | 4,175,925 | -652,462 | 0.09% | 1,475,378,329 |
| 2008-05-27 | 2008-05-23 | 355.735 | 4,828,387 | -1,119,046 | 0.11% | 1,717,625,764 |
| 2008-05-26 | 2008-05-22 | 356.815 | 5,947,433 | +133,575 | 0.14% | 2,122,130,449 |
| 2008-05-23 | 2008-05-21 | 361.403 | 5,813,858 | -71,414 | 0.13% | 2,101,145,177 |
| 2008-05-22 | 2008-05-20 | 367.929 | 5,885,272 | -980,711 | 0.13% | 2,165,363,390 |
| 2008-05-21 | 2008-05-19 | 370.111 | 6,865,983 | -78,440 | 0.16% | 2,541,176,744 |
| 2008-05-20 | 2008-05-16 | 369.293 | 6,944,423 | -78,155 | 0.16% | 2,564,526,150 |
| 2008-05-19 | 2008-05-15 | 367.656 | 7,022,578 | +323,370 | 0.16% | 2,581,896,118 |
| 2008-05-16 | 2008-05-14 | 369.020 | 6,699,208 | +516,747 | 0.15% | 2,472,142,834 |
| 2008-05-15 | 2008-05-13 | 369.566 | 6,182,461 | +931,360 | 0.14% | 2,284,825,207 |
| 2008-05-14 | 2008-05-09 | 362.474 | 5,251,101 | +116,014 | 0.12% | 1,903,389,430 |
| 2008-05-13 | 2008-05-08 | 367.929 | 5,135,087 | +850,817 | 0.12% | 1,889,348,427 |
| 2008-05-09 | 2008-05-07 | 366.293 | 4,284,270 | +295,533 | 0.10% | 1,569,297,006 |
| 2008-05-08 | 2008-05-06 | 370.384 | 3,988,737 | -1,851 | 0.09% | 1,477,363,865 |
| 2008-05-07 | 2008-05-05 | 371.748 | 3,990,588 | +499,221 | 0.09% | 1,483,491,454 |
| 2008-05-06 | 2008-05-02 | 371.748 | 3,491,367 | -268,373 | 0.08% | 1,297,907,253 |
| 2008-05-05 | 2008-04-30 | 368.475 | 3,759,740 | -687,656 | 0.09% | 1,385,368,992 |
| 2008-05-02 | 2008-04-29 | 366.565 | 4,447,396 | -498,918 | 0.10% | 1,630,261,869 |
| 2008-04-30 | 2008-04-28 | 363.565 | 4,946,314 | +197,548 | 0.11% | 1,798,308,234 |
| 2008-04-29 | 2008-04-25 | 360.020 | 4,748,766 | +175,153 | 0.11% | 1,709,649,178 |
| 2008-04-28 | 2008-04-24 | 356.474 | 4,573,613 | -580,725 | 0.11% | 1,630,374,229 |
| 2008-04-25 | 2008-04-23 | 360.020 | 5,154,338 | +350,441 | 0.12% | 1,855,663,076 |
| 2008-04-24 | 2008-04-22 | 358.656 | 4,803,897 | +732,905 | 0.11% | 1,722,946,296 |
| 2008-04-23 | 2008-04-21 | 361.111 | 4,070,992 | -115,127 | 0.09% | 1,470,078,530 |
| 2008-04-22 | 2008-04-18 | 356.474 | 4,186,119 | -389,573 | 0.10% | 1,492,242,684 |
| 2008-04-21 | 2008-04-17 | 357.292 | 4,575,692 | -199,408 | 0.11% | 1,634,859,291 |
| 2008-04-18 | 2008-04-16 | 353.474 | 4,775,100 | +228,494 | 0.11% | 1,687,873,028 |
| 2008-04-17 | 2008-04-15 | 354.838 | 4,546,606 | +309,083 | 0.10% | 1,613,306,628 |
| 2008-04-16 | 2008-04-14 | 356.474 | 4,237,523 | -959,368 | 0.10% | 1,510,566,875 |
| 2008-04-15 | 2008-04-11 | 362.202 | 5,196,891 | +110,541 | 0.12% | 1,882,322,284 |
| 2008-04-14 | 2008-04-10 | 360.020 | 5,086,350 | -608,951 | 0.12% | 1,831,186,059 |
| 2008-04-11 | 2008-04-09 | 357.292 | 5,695,301 | +302,982 | 0.13% | 2,034,886,910 |
| 2008-04-10 | 2008-04-08 | 357.565 | 5,392,319 | +236,234 | 0.12% | 1,928,104,503 |
| 2008-04-09 | 2008-04-07 | 359.474 | 5,156,085 | -923,395 | 0.12% | 1,853,479,467 |
| 2008-04-08 | 2008-04-03 | 359.474 | 6,079,480 | +833,854 | 0.14% | 2,185,416,135 |
| 2008-04-07 | 2008-04-02 | 358.656 | 5,245,626 | +1,919,423 | 0.12% | 1,881,375,035 |
| 2008-04-03 | 2008-04-01 | 351.837 | 3,326,203 | -423,434 | 0.08% | 1,170,282,638 |
| 2008-04-02 | 2008-03-31 | 345.837 | 3,749,637 | -416,847 | 0.09% | 1,296,763,507 |
| 2008-04-01 | 2008-03-28 | 348.837 | 4,166,484 | -317,750 | 0.10% | 1,453,424,791 |
| 2008-03-31 | 2008-03-27 | 347.474 | 4,484,234 | +121,590 | 0.10% | 1,558,152,626 |
| 2008-03-28 | 2008-03-26 | 347.201 | 4,362,644 | -2,451,380 | 0.10% | 1,514,713,442 |
| 2008-03-27 | 2008-03-25 | 346.383 | 6,814,024 | +883,148 | 0.16% | 2,360,259,099 |
| 2008-03-26 | 2008-03-20 | 329.200 | 5,930,876 | -2,779,803 | 0.14% | 1,952,443,230 |
| 2008-03-25 | 2008-03-19 | 332.200 | 8,710,679 | -1,312,291 | 0.20% | 2,893,687,304 |
| 2008-03-20 | 2008-03-18 | 336.877 | 10,022,970 | +121,130 | 0.23% | 3,376,511,423 |
| 2008-03-19 | 2008-03-17 | 330.442 | 9,901,840 | +1,915,403 | 0.23% | 3,271,983,523 |
| 2008-03-18 | 2008-03-14 | 343.872 | 7,986,437 | -53,263 | 0.19% | 2,746,314,431 |
| 2008-03-17 | 2008-03-13 | 342.753 | 8,039,700 | +469,065 | 0.19% | 2,755,632,118 |
| 2008-03-14 | 2008-03-12 | 350.308 | 7,570,635 | +75,986 | 0.18% | 2,652,051,437 |
| 2008-03-13 | 2008-03-11 | 343.872 | 7,494,649 | +178,378 | 0.18% | 2,577,202,162 |
| 2008-03-12 | 2008-03-10 | 337.997 | 7,316,271 | -197,541 | 0.17% | 2,472,874,202 |
| 2008-03-11 | 2008-03-07 | 328.483 | 7,513,812 | +253,432 | 0.18% | 2,468,162,374 |
| 2008-03-10 | 2008-03-06 | 339.955 | 7,260,380 | +287,393 | 0.17% | 2,468,203,340 |
| 2008-03-07 | 2008-03-05 | 337.717 | 6,972,987 | +859,324 | 0.16% | 2,354,894,371 |
| 2008-03-06 | 2008-03-04 | 336.877 | 6,113,663 | +31,499 | 0.14% | 2,059,554,499 |
| 2008-03-05 | 2008-03-03 | 333.800 | 6,082,164 | -2,521,071 | 0.14% | 2,030,223,619 |
| 2008-03-04 | 2008-02-29 | 337.717 | 8,603,235 | +269,329 | 0.20% | 2,905,456,395 |
| 2008-03-03 | 2008-02-28 | 344.152 | 8,333,906 | +1,207,745 | 0.20% | 2,868,131,208 |
| 2008-02-29 | 2008-02-27 | 345.831 | 7,126,161 | +1,207,867 | 0.17% | 2,464,446,569 |
| 2008-02-28 | 2008-02-26 | 334.919 | 5,918,294 | +95,130 | 0.14% | 1,982,147,604 |
| 2008-02-27 | 2008-02-25 | 325.965 | 5,823,164 | +246,932 | 0.14% | 1,898,148,792 |
| 2008-02-26 | 2008-02-22 | 320.649 | 5,576,232 | +378,695 | 0.13% | 1,788,013,353 |
| 2008-02-25 | 2008-02-21 | 319.530 | 5,197,537 | +74,336 | 0.12% | 1,660,768,120 |
| 2008-02-22 | 2008-02-20 | 315.333 | 5,123,201 | -374,938 | 0.12% | 1,615,513,595 |
| 2008-02-21 | 2008-02-19 | 320.089 | 5,498,139 | +244,327 | 0.13% | 1,759,896,168 |
| 2008-02-20 | 2008-02-18 | 315.053 | 5,253,812 | +79,414 | 0.12% | 1,655,229,526 |
| 2008-02-19 | 2008-02-15 | 321.209 | 5,174,398 | +236,893 | 0.12% | 1,662,061,250 |
| 2008-02-18 | 2008-02-14 | 325.126 | 4,937,505 | +445,708 | 0.12% | 1,605,310,264 |
| 2008-02-15 | 2008-02-13 | 314.493 | 4,491,797 | -632,900 | 0.11% | 1,412,640,776 |
| 2008-02-14 | 2008-02-12 | 308.618 | 5,124,697 | -1,164,596 | 0.12% | 1,581,572,158 |
| 2008-02-13 | 2008-02-11 | 305.820 | 6,289,293 | +364,705 | 0.15% | 1,923,389,742 |
| 2008-02-12 | 2008-02-06 | 318.690 | 5,924,588 | -176,498 | 0.14% | 1,888,109,531 |
| 2008-02-11 | 2008-02-04 | 337.997 | 6,101,086 | -148,075 | 0.14% | 2,062,145,890 |
| 2008-02-05 | 2008-02-01 | 330.722 | 6,249,161 | +498,409 | 0.15% | 2,066,733,582 |
| 2008-02-04 | 2008-01-31 | 323.447 | 5,750,752 | -492,814 | 0.14% | 1,860,063,536 |
| 2008-02-01 | 2008-01-30 | 327.644 | 6,243,566 | +138,806 | 0.15% | 2,045,666,852 |
| 2008-01-31 | 2008-01-29 | 329.043 | 6,104,760 | -819,661 | 0.14% | 2,008,728,413 |
| 2008-01-30 | 2008-01-28 | 325.965 | 6,924,421 | -460,870 | 0.16% | 2,257,120,245 |
| 2008-01-29 | 2008-01-25 | 337.157 | 7,385,291 | -1,051,130 | 0.17% | 2,490,003,544 |
| 2008-01-28 | 2008-01-24 | 322.887 | 8,436,421 | -799 | 0.20% | 2,724,014,148 |
| 2008-01-25 | 2008-01-23 | 325.126 | 8,437,220 | +1,916,665 | 0.20% | 2,743,157,903 |
| 2008-01-24 | 2008-01-22 | 292.110 | 6,520,555 | +1,996,503 | 0.15% | 1,904,716,601 |
| 2008-01-23 | 2008-01-21 | 317.851 | 4,524,052 | -1,063,633 | 0.11% | 1,437,974,635 |
| 2008-01-22 | 2008-01-18 | 331.281 | 5,587,685 | -371,703 | 0.13% | 1,851,095,920 |
| 2008-01-21 | 2008-01-17 | 332.960 | 5,959,388 | -317,636 | 0.14% | 1,984,238,763 |
| 2008-01-18 | 2008-01-16 | 321.768 | 6,277,024 | +1,858,665 | 0.15% | 2,019,746,831 |
| 2008-01-17 | 2008-01-15 | 337.997 | 4,418,359 | -175,112 | 0.10% | 1,493,390,005 |
| 2008-01-16 | 2008-01-14 | 345.271 | 4,593,471 | -294,623 | 0.11% | 1,585,993,651 |
| 2008-01-15 | 2008-01-11 | 345.831 | 4,888,094 | +153,093 | 0.12% | 1,690,453,876 |
| 2008-01-14 | 2008-01-10 | 353.385 | 4,735,001 | +148,615 | 0.11% | 1,673,280,429 |
| 2008-01-11 | 2008-01-09 | 357.862 | 4,586,386 | -621,795 | 0.11% | 1,641,294,271 |
| 2008-01-10 | 2008-01-08 | 358.981 | 5,208,181 | -8,603 | 0.12% | 1,869,640,173 |
| 2008-01-09 | 2008-01-07 | 357.582 | 5,216,784 | +193,725 | 0.12% | 1,865,430,250 |
| 2008-01-08 | 2008-01-04 | 364.018 | 5,023,059 | +721,804 | 0.12% | 1,828,482,810 |
| 2008-01-07 | 2008-01-03 | 362.339 | 4,301,255 | -306,431 | 0.10% | 1,558,512,410 |
| 2008-01-04 | 2008-01-02 | 366.256 | 4,607,686 | -470,527 | 0.11% | 1,687,593,438 |
| 2008-01-03 | 2007-12-31 | 368.495 | 5,078,213 | +429,512 | 0.12% | 1,871,293,865 |
| 2008-01-02 | 2007-12-27 | 368.215 | 4,648,701 | +295,213 | 0.11% | 1,711,720,330 |
| 2007-12-28 | 2007-12-24 | 371.013 | 4,353,488 | +657,712 | 0.10% | 1,615,199,538 |
| 2007-12-27 | 2007-12-20 | 366.816 | 3,695,776 | -270,661 | 0.09% | 1,355,668,917 |
| 2007-12-21 | 2007-12-19 | 366.256 | 3,966,437 | +141,169 | 0.09% | 1,452,732,034 |
| 2007-12-20 | 2007-12-18 | 368.774 | 3,825,268 | -1,035,332 | 0.09% | 1,410,660,753 |
| 2007-12-19 | 2007-12-17 | 365.976 | 4,860,600 | +1,505,298 | 0.11% | 1,778,864,763 |
| 2007-12-18 | 2007-12-14 | 373.811 | 3,355,302 | -892,649 | 0.08% | 1,254,247,892 |
| 2007-12-17 | 2007-12-13 | 372.692 | 4,247,951 | +119,085 | 0.10% | 1,583,175,386 |
| 2007-12-14 | 2007-12-12 | 376.329 | 4,128,866 | +46,181 | 0.10% | 1,553,811,669 |
| 2007-12-13 | 2007-12-11 | 382.484 | 4,082,685 | +458,954 | 0.10% | 1,561,563,660 |
| 2007-12-12 | 2007-12-10 | 374.370 | 3,623,731 | +428,319 | 0.09% | 1,356,617,361 |
| 2007-12-11 | 2007-12-07 | 382.484 | 3,195,412 | -357,239 | 0.08% | 1,222,195,505 |
| 2007-12-10 | 2007-12-06 | 373.811 | 3,552,651 | +122,265 | 0.08% | 1,328,019,066 |
| 2007-12-07 | 2007-12-05 | 367.375 | 3,430,386 | +240,830 | 0.08% | 1,260,239,313 |
| 2007-12-06 | 2007-12-04 | 370.173 | 3,189,556 | +24,944 | 0.08% | 1,180,688,632 |
| 2007-12-05 | 2007-12-03 | 369.614 | 3,164,612 | -589,634 | 0.07% | 1,169,684,121 |
| 2007-12-04 | 2007-11-30 | 369.614 | 3,754,246 | -67,048 | 0.09% | 1,387,620,957 |
| 2007-12-03 | 2007-11-29 | 370.173 | 3,821,294 | -259,560 | 0.09% | 1,414,541,204 |
| 2007-11-30 | 2007-11-28 | 362.619 | 4,080,854 | -323,837 | 0.10% | 1,479,794,350 |
| 2007-11-29 | 2007-11-27 | 366.256 | 4,404,691 | +576,400 | 0.10% | 1,613,245,266 |
| 2007-11-28 | 2007-11-26 | 373.531 | 3,828,291 | +166,977 | 0.09% | 1,429,985,106 |
| 2007-11-27 | 2007-11-23 | 368.495 | 3,661,314 | +671,707 | 0.09% | 1,349,174,292 |
| 2007-11-26 | 2007-11-22 | 364.298 | 2,989,607 | -398,460 | 0.07% | 1,089,106,605 |
| 2007-11-23 | 2007-11-21 | 368.774 | 3,388,067 | -405,682 | 0.08% | 1,249,432,234 |
| 2007-11-22 | 2007-11-20 | 382.032 | 3,793,749 | +37,312 | 0.09% | 1,449,335,191 |
| 2007-11-21 | 2007-11-19 | 382.880 | 3,756,437 | +487,490 | 0.09% | 1,438,265,147 |
| 2007-11-20 | 2007-11-16 | 384.858 | 3,268,947 | +144,385 | 0.08% | 1,258,080,812 |
| 2007-11-19 | 2007-11-15 | 392.205 | 3,124,562 | -341,801 | 0.07% | 1,225,468,534 |
| 2007-11-16 | 2007-11-14 | 392.770 | 3,466,363 | +188,629 | 0.08% | 1,361,483,531 |
| 2007-11-15 | 2007-11-13 | 387.966 | 3,277,734 | +394,240 | 0.08% | 1,271,650,584 |
| 2007-11-14 | 2007-11-12 | 387.401 | 2,883,494 | +726,682 | 0.07% | 1,117,069,151 |
| 2007-11-13 | 2007-11-09 | 398.421 | 2,156,812 | -579,838 | 0.05% | 859,320,071 |
| 2007-11-12 | 2007-11-08 | 402.377 | 2,736,650 | -1,365,400 | 0.07% | 1,101,166,013 |
| 2007-11-09 | 2007-11-07 | 410.289 | 4,102,050 | -13,560 | 0.10% | 1,683,027,134 |
| 2007-11-08 | 2007-11-06 | 413.398 | 4,115,610 | +178,371 | 0.10% | 1,701,383,010 |
| 2007-11-07 | 2007-11-05 | 412.267 | 3,937,239 | -17,353 | 0.09% | 1,623,194,723 |
| 2007-11-06 | 2007-11-02 | 419.049 | 3,954,592 | +86,839 | 0.09% | 1,657,167,419 |
| 2007-11-05 | 2007-11-01 | 429.504 | 3,867,753 | -174,217 | 0.09% | 1,661,215,105 |
| 2007-11-02 | 2007-10-31 | 428.091 | 4,041,970 | +100,790 | 0.10% | 1,730,331,326 |
| 2007-11-01 | 2007-10-30 | 423.287 | 3,941,180 | -110,557 | 0.09% | 1,668,251,928 |
| 2007-10-31 | 2007-10-29 | 423.570 | 4,051,737 | +473,513 | 0.10% | 1,716,194,208 |
| 2007-10-30 | 2007-10-26 | 411.420 | 3,578,224 | +83,189 | 0.09% | 1,472,151,314 |
| 2007-10-29 | 2007-10-25 | 410.854 | 3,495,035 | -73,597 | 0.08% | 1,435,950,561 |
| 2007-10-26 | 2007-10-24 | 410.289 | 3,568,632 | -26,744 | 0.09% | 1,464,171,448 |
| 2007-10-25 | 2007-10-23 | 413.398 | 3,595,376 | +604,236 | 0.09% | 1,486,319,559 |
| 2007-10-24 | 2007-10-22 | 411.137 | 2,991,140 | -1,033,390 | 0.07% | 1,229,768,277 |
| 2007-10-23 | 2007-10-18 | 425.548 | 4,024,530 | +276,726 | 0.10% | 1,712,630,574 |
| 2007-10-22 | 2007-10-17 | 424.418 | 3,747,804 | -493,773 | 0.09% | 1,590,634,343 |
| 2007-10-18 | 2007-10-16 | 420.744 | 4,241,577 | -709,689 | 0.10% | 1,784,619,380 |
| 2007-10-17 | 2007-10-15 | 431.764 | 4,951,266 | +726,738 | 0.12% | 2,137,780,764 |
| 2007-10-16 | 2007-10-12 | 423.570 | 4,224,528 | -83,792 | 0.10% | 1,789,383,291 |
| 2007-10-15 | 2007-10-11 | 425.831 | 4,308,320 | +1,840 | 0.10% | 1,834,614,227 |
| 2007-10-12 | 2007-10-10 | 421.592 | 4,306,480 | -512,579 | 0.10% | 1,815,577,573 |
| 2007-10-11 | 2007-10-09 | 423.005 | 4,819,059 | -1,922,364 | 0.12% | 2,038,485,354 |
| 2007-10-10 | 2007-10-08 | 423.287 | 6,741,423 | +267,948 | 0.16% | 2,853,559,573 |
| 2007-10-09 | 2007-10-05 | 426.113 | 6,473,475 | +110,356 | 0.16% | 2,758,432,547 |
| 2007-10-08 | 2007-10-04 | 421.027 | 6,363,119 | +661,277 | 0.15% | 2,679,044,118 |
| 2007-10-05 | 2007-10-03 | 417.353 | 5,701,842 | +867,726 | 0.14% | 2,379,683,645 |
| 2007-10-04 | 2007-10-02 | 406.898 | 4,834,116 | +339,780 | 0.12% | 1,966,994,346 |
| 2007-10-03 | 2007-09-28 | 401.812 | 4,494,336 | -337,035 | 0.11% | 1,805,879,158 |
| 2007-10-02 | 2007-09-27 | 405.203 | 4,831,371 | -173,969 | 0.12% | 1,957,686,253 |
| 2007-09-28 | 2007-09-25 | 401.530 | 5,005,340 | -562,869 | 0.12% | 2,009,792,462 |
| 2007-09-27 | 2007-09-24 | 404.920 | 5,568,209 | -67,311 | 0.13% | 2,254,681,857 |
| 2007-09-25 | 2007-09-21 | 400.117 | 5,635,520 | -59,313 | 0.14% | 2,254,866,324 |
| 2007-09-24 | 2007-09-20 | 399.552 | 5,694,833 | +41,859 | 0.14% | 2,275,380,093 |
| 2007-09-21 | 2007-09-19 | 399.552 | 5,652,974 | +1,904,530 | 0.14% | 2,258,655,260 |
| 2007-09-20 | 2007-09-18 | 389.097 | 3,748,444 | -296,543 | 0.09% | 1,458,507,004 |
| 2007-09-19 | 2007-09-17 | 389.662 | 4,044,987 | -161,337 | 0.10% | 1,576,176,863 |
| 2007-09-18 | 2007-09-14 | 392.205 | 4,206,324 | +507,863 | 0.10% | 1,649,740,894 |
| 2007-09-17 | 2007-09-13 | 394.183 | 3,698,461 | -98,371 | 0.09% | 1,457,870,012 |
| 2007-09-14 | 2007-09-12 | 392.487 | 3,796,832 | +194,895 | 0.09% | 1,490,208,989 |
| 2007-09-13 | 2007-09-11 | 390.509 | 3,601,937 | +351,287 | 0.09% | 1,406,590,589 |
| 2007-09-12 | 2007-09-10 | 390.227 | 3,250,650 | -342,727 | 0.08% | 1,268,491,150 |
| 2007-09-11 | 2007-09-07 | 393.335 | 3,593,377 | +321,095 | 0.09% | 1,413,401,574 |
| 2007-09-10 | 2007-09-06 | 393.053 | 3,272,282 | -353,149 | 0.08% | 1,286,178,973 |
| 2007-09-07 | 2007-09-05 | 394.748 | 3,625,431 | -133,631 | 0.09% | 1,431,131,701 |
| 2007-09-06 | 2007-09-04 | 394.183 | 3,759,062 | +59,103 | 0.09% | 1,481,757,889 |
| 2007-09-05 | 2007-09-03 | 395.313 | 3,699,959 | +267,656 | 0.09% | 1,462,642,464 |
| 2007-09-04 | 2007-08-31 | 394.748 | 3,432,303 | -67,612 | 0.08% | 1,354,894,806 |
| 2007-09-03 | 2007-08-30 | 392.205 | 3,499,915 | -49,334 | 0.08% | 1,372,683,821 |
| 2007-08-31 | 2007-08-29 | 390.509 | 3,549,249 | -1,073,156 | 0.09% | 1,386,015,425 |
| 2007-08-30 | 2007-08-28 | 395.031 | 4,622,405 | -239,856 | 0.11% | 1,825,991,357 |
| 2007-08-29 | 2007-08-27 | 398.704 | 4,862,261 | -862,234 | 0.12% | 1,938,602,788 |
| 2007-08-28 | 2007-08-24 | 397.009 | 5,724,495 | -375,145 | 0.14% | 2,272,673,544 |
| 2007-08-27 | 2007-08-23 | 398.987 | 6,099,640 | -859,639 | 0.15% | 2,433,674,280 |
| 2007-08-24 | 2007-08-22 | 395.596 | 6,959,279 | -63,489 | 0.17% | 2,753,061,007 |
| 2007-08-23 | 2007-08-21 | 390.227 | 7,022,768 | -361,624 | 0.17% | 2,740,473,153 |
| 2007-08-22 | 2007-08-20 | 395.313 | 7,384,392 | +1,177,626 | 0.18% | 2,919,147,296 |
| 2007-08-21 | 2007-08-17 | 383.728 | 6,206,766 | -976,685 | 0.15% | 2,381,708,980 |
| 2007-08-20 | 2007-08-16 | 384.576 | 7,183,451 | +2,790,653 | 0.17% | 2,762,579,665 |
| 2007-08-17 | 2007-08-15 | 389.662 | 4,392,798 | -1,473,059 | 0.11% | 1,711,705,519 |
| 2007-08-16 | 2007-08-14 | 403.040 | 5,865,857 | -210,215 | 0.14% | 2,364,174,348 |
| 2007-08-15 | 2007-08-13 | 403.040 | 6,076,072 | -103,029 | 0.15% | 2,448,899,378 |
| 2007-08-14 | 2007-08-10 | 405.322 | 6,179,101 | -392,693 | 0.15% | 2,504,524,241 |
| 2007-08-13 | 2007-08-09 | 412.167 | 6,571,794 | -29,750 | 0.16% | 2,708,679,720 |
| 2007-08-10 | 2007-08-08 | 412.738 | 6,601,544 | +628,854 | 0.16% | 2,724,707,712 |
| 2007-08-09 | 2007-08-07 | 407.889 | 5,972,690 | -278,316 | 0.14% | 2,436,194,056 |
| 2007-08-08 | 2007-08-06 | 405.037 | 6,251,006 | -244,674 | 0.15% | 2,531,885,885 |
| 2007-08-07 | 2007-08-03 | 411.027 | 6,495,680 | +481,425 | 0.16% | 2,669,896,772 |
| 2007-08-06 | 2007-08-02 | 409.886 | 6,014,255 | +690,794 | 0.15% | 2,465,156,375 |
| 2007-08-03 | 2007-08-01 | 405.607 | 5,323,461 | -661,275 | 0.13% | 2,159,233,157 |
| 2007-08-02 | 2007-07-31 | 411.597 | 5,984,736 | +892,862 | 0.15% | 2,463,299,372 |
| 2007-08-01 | 2007-07-30 | 403.040 | 5,091,874 | -486,471 | 0.12% | 2,052,228,326 |
| 2007-07-31 | 2007-07-27 | 402.469 | 5,578,345 | -146,646 | 0.14% | 2,245,113,243 |
| 2007-07-30 | 2007-07-26 | 408.459 | 5,724,991 | -443,155 | 0.14% | 2,338,426,337 |
| 2007-07-27 | 2007-07-25 | 410.171 | 6,168,146 | -216,521 | 0.15% | 2,529,993,460 |
| 2007-07-26 | 2007-07-24 | 414.449 | 6,384,667 | -12,058 | 0.16% | 2,646,121,204 |
| 2007-07-25 | 2007-07-23 | 413.023 | 6,396,725 | -29,033 | 0.16% | 2,641,995,721 |
| 2007-07-24 | 2007-07-20 | 414.449 | 6,425,758 | +334,038 | 0.16% | 2,663,151,343 |
| 2007-07-23 | 2007-07-19 | 415.876 | 6,091,720 | +192,822 | 0.15% | 2,533,397,425 |
| 2007-07-20 | 2007-07-18 | 415.590 | 5,898,898 | -494,377 | 0.14% | 2,451,524,885 |
| 2007-07-19 | 2007-07-17 | 415.305 | 6,393,275 | -17,569 | 0.16% | 2,655,159,580 |
| 2007-07-18 | 2007-07-16 | 413.308 | 6,410,844 | -246,438 | 0.16% | 2,649,655,805 |
| 2007-07-17 | 2007-07-13 | 411.882 | 6,657,282 | +584,499 | 0.16% | 2,742,016,190 |
| 2007-07-16 | 2007-07-12 | 409.886 | 6,072,783 | -349,211 | 0.15% | 2,489,146,158 |
| 2007-07-13 | 2007-07-11 | 408.459 | 6,421,994 | -211,473 | 0.16% | 2,623,123,758 |
| 2007-07-12 | 2007-07-10 | 414.449 | 6,633,467 | +2,812,408 | 0.16% | 2,749,236,207 |
| 2007-07-11 | 2007-07-09 | 413.594 | 3,821,059 | -69,912 | 0.09% | 1,580,365,766 |
| 2007-07-10 | 2007-07-06 | 412.167 | 3,890,971 | +91,155 | 0.09% | 1,603,731,681 |
| 2007-07-09 | 2007-07-05 | 408.459 | 3,799,816 | +128,027 | 0.09% | 1,552,070,529 |
| 2007-07-06 | 2007-07-04 | 407.889 | 3,671,789 | -8,691 | 0.09% | 1,497,682,039 |
| 2007-07-05 | 2007-07-03 | 408.459 | 3,680,480 | +338,585 | 0.09% | 1,503,326,619 |
| 2007-07-04 | 2007-06-29 | 406.463 | 3,341,895 | +123,968 | 0.08% | 1,358,355,772 |
| 2007-07-03 | 2007-06-28 | 409.315 | 3,217,927 | -334,606 | 0.08% | 1,317,146,118 |
| 2007-06-29 | 2007-06-27 | 407.889 | 3,552,533 | -1,381,511 | 0.09% | 1,449,038,838 |
| 2007-06-28 | 2007-06-26 | 411.027 | 4,934,044 | +4,566 | 0.12% | 2,028,022,955 |
| 2007-06-27 | 2007-06-25 | 411.312 | 4,929,478 | -702,518 | 0.12% | 2,027,552,277 |
| 2007-06-26 | 2007-06-22 | 415.020 | 5,631,996 | 0.14% | 2,337,390,091 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy