History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 9,337,952 +0 0.05% 966,478,032
2025-10-13 2025-10-09 104.000 9,337,952 +0 0.05% 971,147,008
2025-10-10 2025-10-08 110.600 9,337,952 +2,246 0.05% 1,032,777,491
2025-10-09 2025-10-06 110.900 9,335,706 -12,075 0.05% 1,035,329,795
2025-10-08 2025-10-03 109.900 9,347,781 -12,925 0.05% 1,027,321,132
2025-10-06 2025-10-02 110.800 9,360,706 -32,833 0.05% 1,037,166,225
2025-10-03 2025-09-30 109.400 9,393,539 -1,200 0.05% 1,027,653,167
2025-10-02 2025-09-29 108.800 9,394,739 -37,935 0.05% 1,022,147,603
2025-09-26 2025-09-24 107.500 9,432,674 +2,800 0.05% 1,014,012,455
2025-09-25 2025-09-23 108.600 9,429,874 -7,600 0.05% 1,024,084,316
2025-09-24 2025-09-22 107.200 9,437,474 -2,966 0.05% 1,011,697,213
2025-09-23 2025-09-19 106.800 9,440,440 +800 0.05% 1,008,238,992
2025-09-22 2025-09-18 107.200 9,439,640 -5,600 0.05% 1,011,929,408
2025-09-19 2025-09-17 106.600 9,445,240 -12,800 0.05% 1,006,862,584
2025-09-18 2025-09-16 107.200 9,458,040 -3,633 0.05% 1,013,901,888
2025-09-17 2025-09-15 106.500 9,461,673 -12,800 0.05% 1,007,668,174
2025-09-16 2025-09-12 106.300 9,474,473 -35,600 0.05% 1,007,136,480
2025-09-15 2025-09-11 105.100 9,510,073 -20,316 0.05% 999,508,672
2025-09-12 2025-09-10 104.400 9,530,389 -16,400 0.06% 994,972,612
2025-09-11 2025-09-09 102.400 9,546,789 -12,400 0.06% 977,591,194
2025-09-09 2025-09-05 102.100 9,559,189 -48,000 0.06% 975,993,197
2025-09-08 2025-09-04 99.600 9,607,189 -144 0.06% 956,876,024
2025-09-05 2025-09-03 99.150 9,607,333 -2,800 0.06% 952,567,067
2025-09-04 2025-09-02 99.750 9,610,133 -1,200 0.06% 958,610,767
2025-09-03 2025-09-01 100.000 9,611,333 +8,000 0.06% 961,133,300
2025-09-02 2025-08-29 99.750 9,603,333 -15,513 0.06% 957,932,467
2025-09-01 2025-08-28 100.600 9,618,846 +19,600 0.06% 967,655,908
2025-08-28 2025-08-26 100.200 9,599,246 -1,414 0.06% 961,844,449
2025-08-27 2025-08-25 101.500 9,600,660 -400 0.06% 974,466,990
2025-08-26 2025-08-22 101.300 9,601,060 -2,000 0.06% 972,587,378
2025-08-25 2025-08-21 100.900 9,603,060 -400 0.06% 968,948,754
2025-08-22 2025-08-20 99.500 9,603,460 -1,600 0.06% 955,544,270
2025-08-21 2025-08-19 99.050 9,605,060 -1,600 0.06% 951,381,193
2025-08-20 2025-08-18 98.450 9,606,660 +400 0.06% 945,775,677
2025-08-19 2025-08-15 100.300 9,606,260 -800 0.06% 963,507,878
2025-08-18 2025-08-14 100.400 9,607,060 -3,600 0.06% 964,548,824
2025-08-15 2025-08-13 102.284 9,610,660 -25,600 0.06% 983,013,696
2025-08-14 2025-08-12 100.974 9,636,260 +72,641 0.06% 973,008,298
2025-08-13 2025-08-11 100.722 9,563,619 -794 0.06% 963,264,106
2025-08-12 2025-08-08 98.958 9,564,413 -19,549 0.06% 946,477,124
2025-08-11 2025-08-07 99.613 9,583,962 -7,939 0.06% 954,689,332
2025-08-08 2025-08-06 97.749 9,591,901 +1,588 0.06% 937,598,135
2025-08-07 2025-08-05 97.044 9,590,313 +3,572 0.06% 930,677,858
2025-08-06 2025-08-04 97.144 9,586,741 -1,984 0.06% 931,297,295
2025-08-05 2025-08-01 95.985 9,588,725 +794 0.06% 920,377,855
2025-08-04 2025-07-31 96.892 9,587,931 -1,058 0.06% 928,997,406
2025-07-31 2025-07-29 101.578 9,588,989 -4,643 0.06% 974,032,988
2025-07-30 2025-07-28 101.881 9,593,632 +396 0.06% 977,404,927
2025-07-29 2025-07-25 101.780 9,593,236 -1,272 0.06% 976,397,852
2025-07-28 2025-07-24 102.989 9,594,508 -24,303 0.06% 988,129,621
2025-07-25 2025-07-23 100.772 9,618,811 -397 0.06% 969,307,793
2025-07-24 2025-07-22 100.470 9,619,208 -37,674 0.06% 966,439,756
2025-07-23 2025-07-21 99.210 9,656,882 -2,779 0.06% 958,060,551
2025-07-22 2025-07-18 98.908 9,659,661 -4,763 0.06% 955,415,983
2025-07-21 2025-07-17 98.404 9,664,424 -7,507 0.06% 951,017,560
2025-07-18 2025-07-16 97.950 9,671,931 -10,681 0.06% 947,370,304
2025-07-17 2025-07-15 98.404 9,682,612 -2,382 0.06% 952,807,331
2025-07-16 2025-07-14 97.346 9,684,994 +397 0.06% 942,793,968
2025-07-15 2025-07-11 97.799 9,684,597 -14,477 0.06% 947,147,039
2025-07-14 2025-07-10 97.799 9,699,074 -10,088 0.06% 948,562,880
2025-07-11 2025-07-09 97.447 9,709,162 -7,542 0.06% 946,125,036
2025-07-10 2025-07-08 96.993 9,716,704 -25,801 0.06% 942,453,701
2025-07-09 2025-07-07 95.985 9,742,505 +1,191 0.06% 935,138,494
2025-07-08 2025-07-04 95.532 9,741,314 +22,957 0.06% 930,606,739
2025-07-07 2025-07-03 95.582 9,718,357 +3,969 0.06% 928,903,281
2025-07-04 2025-07-02 95.985 9,714,388 +794 0.06% 932,439,672
2025-07-03 2025-06-30 95.683 9,713,594 -6,748 0.06% 929,426,882
2025-07-02 2025-06-27 95.733 9,720,342 -794 0.06% 930,562,321
2025-06-27 2025-06-25 96.338 9,721,136 -25,409 0.06% 936,516,049
2025-06-26 2025-06-24 94.827 9,746,545 -28,526 0.06% 924,231,207
2025-06-25 2025-06-23 92.509 9,775,071 -41,473 0.06% 904,279,977
2025-06-24 2025-06-20 92.962 9,816,544 -4,809 0.06% 912,568,146
2025-06-23 2025-06-19 91.904 9,821,353 +9,526 0.06% 902,623,159
2025-06-20 2025-06-18 92.509 9,811,827 -28,463 0.06% 907,680,230
2025-06-19 2025-06-17 92.811 9,840,290 +1,985 0.06% 913,288,188
2025-06-18 2025-06-16 93.466 9,838,305 +7,541 0.06% 919,548,231
2025-06-17 2025-06-13 92.962 9,830,764 +12,305 0.06% 913,890,070
2025-06-16 2025-06-12 93.265 9,818,459 +11,512 0.06% 915,714,449
2025-06-12 2025-06-10 94.575 9,806,947 -33,103 0.06% 927,488,254
2025-06-11 2025-06-09 94.524 9,840,050 -7,542 0.06% 930,123,156
2025-06-10 2025-06-06 93.970 9,847,592 -2,778 0.06% 925,378,064
2025-06-09 2025-06-05 93.768 9,850,370 -1,985 0.06% 923,653,828
2025-06-06 2025-06-04 93.869 9,852,355 -2,778 0.06% 924,832,800
2025-06-05 2025-06-03 92.861 9,855,133 -1,687 0.06% 915,162,345
2025-06-04 2025-06-02 93.214 9,856,820 -12,004 0.06% 918,795,526
2025-06-03 2025-05-30 93.164 9,868,824 +794 0.06% 919,417,218
2025-06-02 2025-05-29 92.962 9,868,030 -3,836 0.06% 917,354,401
2025-05-30 2025-05-28 92.660 9,871,866 -12,404 0.06% 914,726,579
2025-05-29 2025-05-27 93.113 9,884,270 -8 0.06% 920,358,196
2025-05-28 2025-05-26 93.466 9,884,278 +9,164 0.06% 923,845,150
2025-05-27 2025-05-23 93.869 9,875,114 -3,163 0.06% 926,969,170
2025-05-26 2025-05-22 93.315 9,878,277 -2,778 0.06% 921,791,077
2025-05-23 2025-05-21 93.265 9,881,055 -3,947 0.06% 921,552,439
2025-05-22 2025-05-20 93.517 9,885,002 -6,748 0.06% 924,410,885
2025-05-21 2025-05-19 92.206 9,891,750 -14,959 0.06% 912,083,373
2025-05-20 2025-05-16 91.803 9,906,709 -174,163 0.06% 909,469,410
2025-05-19 2025-05-15 91.300 10,080,872 -1,588 0.06% 920,378,810
2025-05-16 2025-05-14 91.501 10,082,460 -45,648 0.06% 922,555,855
2025-05-15 2025-05-13 90.342 10,128,108 -1,588 0.06% 914,995,442
2025-05-14 2025-05-12 90.695 10,129,696 +1,985 0.06% 918,711,673
2025-05-13 2025-05-09 88.176 10,127,711 -1,588 0.06% 893,016,876
2025-05-12 2025-05-08 87.017 10,129,299 -2,778 0.06% 881,418,265
2025-05-09 2025-05-07 89.325 10,132,077 +1,117 0.06% 905,052,129
2025-05-08 2025-05-06 88.614 10,130,960 +79,000 0.06% 897,741,576
2025-05-07 2025-05-02 87.648 10,051,960 +12,226 0.06% 881,031,354
2025-05-06 2025-04-30 88.563 10,039,734 +393 0.06% 889,147,288
2025-05-02 2025-04-29 89.834 10,039,341 -18,096 0.06% 901,872,421
2025-04-30 2025-04-28 87.190 10,057,437 -24,913 0.06% 876,909,543
2025-04-29 2025-04-25 86.783 10,082,350 +18,416 0.06% 874,981,039
2025-04-28 2025-04-24 86.834 10,063,934 +1,967 0.06% 873,894,483
2025-04-25 2025-04-23 87.343 10,061,967 -11,408 0.06% 878,839,158
2025-04-24 2025-04-22 83.733 10,073,375 -3,147 0.06% 843,474,489
2025-04-23 2025-04-17 82.157 10,076,522 -9,048 0.06% 827,857,075
2025-04-22 2025-04-16 80.886 10,085,570 -5,901 0.06% 815,781,737
2025-04-17 2025-04-15 80.123 10,091,471 +2,360 0.06% 808,563,329
2025-04-16 2025-04-14 79.818 10,089,111 -23,997 0.06% 805,296,671
2025-04-15 2025-04-11 76.768 10,113,108 +18,883 0.06% 776,363,204
2025-04-14 2025-04-10 76.971 10,094,225 -14,949 0.06% 776,966,345
2025-04-11 2025-04-09 72.904 10,109,174 -18,096 0.06% 737,001,165
2025-04-10 2025-04-08 73.921 10,127,270 -11,015 0.06% 748,617,795
2025-04-09 2025-04-07 74.633 10,138,285 +83,793 0.06% 756,648,024
2025-04-08 2025-04-03 87.546 10,054,492 +4,721 0.06% 880,230,942
2025-04-07 2025-04-02 89.478 10,049,771 -3,148 0.06% 899,232,893
2025-04-03 2025-04-01 90.241 10,052,919 -6,294 0.06% 907,180,887
2025-04-02 2025-03-31 89.630 10,059,213 +2,754 0.06% 901,611,967
2025-04-01 2025-03-28 90.952 10,056,459 -1,574 0.06% 914,658,088
2025-03-31 2025-03-27 90.901 10,058,033 -7,081 0.06% 914,289,899
2025-03-28 2025-03-26 91.003 10,065,114 -8,999 0.06% 915,956,988
2025-03-27 2025-03-25 89.681 10,074,113 +831 0.06% 903,459,627
2025-03-26 2025-03-24 90.698 10,073,282 -2,360 0.06% 913,627,563
2025-03-25 2025-03-21 90.088 10,075,642 -2,754 0.06% 907,694,694
2025-03-24 2025-03-20 91.308 10,078,396 -15,049 0.06% 920,239,990
2025-03-21 2025-03-19 91.257 10,093,445 -10,622 0.06% 921,100,939
2025-03-20 2025-03-18 90.546 10,104,067 -2,186 0.06% 914,878,640
2025-03-19 2025-03-17 89.122 10,106,253 -63,139 0.06% 900,690,191
2025-03-18 2025-03-14 86.885 10,169,392 +1,573 0.06% 883,568,862
2025-03-17 2025-03-13 87.088 10,167,819 -6,539 0.06% 885,499,908
2025-03-14 2025-03-12 86.478 10,174,358 -11,442 0.06% 879,862,239
2025-03-13 2025-03-11 86.631 10,185,800 +5,114 0.06% 882,405,255
2025-03-12 2025-03-10 89.529 10,180,686 +311 0.06% 911,464,482
2025-03-11 2025-03-07 89.427 10,180,375 +7,475 0.06% 910,401,504
2025-03-10 2025-03-06 91.512 10,172,900 -21,268 0.06% 930,937,729
2025-03-07 2025-03-05 96.370 10,194,168 +4,327 0.06% 982,414,175
2025-03-06 2025-03-04 96.528 10,189,841 +297,253 0.06% 983,600,006
2025-03-05 2025-03-03 95.689 9,892,588 -21,742 0.06% 946,607,885
2025-03-04 2025-02-28 93.591 9,914,330 -45,877 0.06% 927,895,177
2025-03-03 2025-02-27 93.749 9,960,207 -381 0.06% 933,755,570
2025-02-28 2025-02-26 93.067 9,960,588 -3,815 0.06% 927,001,978
2025-02-27 2025-02-25 91.337 9,964,403 -763 0.06% 910,116,024
2025-02-26 2025-02-24 89.973 9,965,166 +18,310 0.06% 896,600,853
2025-02-25 2025-02-21 90.917 9,946,856 +1,526 0.06% 904,341,062
2025-02-24 2025-02-20 91.389 9,945,330 +1,441 0.06% 908,895,414
2025-02-21 2025-02-19 92.700 9,943,889 -86,547 0.06% 921,798,199
2025-02-20 2025-02-18 91.442 10,030,436 -52,175 0.06% 917,199,097
2025-02-19 2025-02-17 89.659 10,082,611 -4,196 0.06% 903,995,875
2025-02-18 2025-02-14 88.610 10,086,807 +1,758 0.06% 893,794,633
2025-02-17 2025-02-13 88.977 10,085,049 -15,576 0.06% 897,340,319
2025-02-14 2025-02-12 88.558 10,100,625 -6,866 0.06% 894,489,452
2025-02-13 2025-02-11 87.876 10,107,491 -46,700 0.06% 888,208,048
2025-02-12 2025-02-10 86.618 10,154,191 -75,509 0.06% 879,534,132
2025-02-11 2025-02-07 85.779 10,229,700 -5,722 0.06% 877,492,723
2025-02-10 2025-02-06 84.573 10,235,422 -9,762 0.06% 865,640,260
2025-02-07 2025-02-05 84.101 10,245,184 -2,104 0.06% 861,631,273
2025-02-06 2025-02-04 83.944 10,247,288 -14,258 0.06% 860,196,361
2025-02-05 2025-02-03 83.787 10,261,546 -6,866 0.06% 859,779,128
2025-02-04 2025-01-28 83.839 10,268,412 +1,907 0.06% 860,892,801
2025-02-03 2025-01-24 83.787 10,266,505 -27,464 0.06% 860,194,625
2025-01-24 2025-01-22 83.105 10,293,969 -2,670 0.06% 855,479,189
2025-01-23 2025-01-21 82.685 10,296,639 -42,926 0.06% 851,382,083
2025-01-22 2025-01-20 82.161 10,339,565 -14,734 0.06% 849,510,186
2025-01-21 2025-01-17 81.375 10,354,299 -1,185 0.06% 842,577,282
2025-01-20 2025-01-16 81.112 10,355,484 -67,516 0.06% 839,958,912
2025-01-17 2025-01-15 79.697 10,423,000 -1,434 0.06% 830,679,805
2025-01-16 2025-01-14 79.644 10,424,434 -2,586 0.06% 830,247,515
2025-01-15 2025-01-13 78.963 10,427,020 -1,199 0.06% 823,346,237
2025-01-14 2025-01-10 80.221 10,428,219 -118,947 0.06% 836,563,478
2025-01-13 2025-01-09 79.277 10,547,166 -8,605 0.06% 836,151,357
2025-01-10 2025-01-08 79.644 10,555,771 -1,526 0.06% 840,707,768
2025-01-09 2025-01-07 78.963 10,557,297 -2,413 0.06% 833,633,268
2025-01-08 2025-01-06 79.225 10,559,710 -3,433 0.06% 836,592,145
2025-01-07 2025-01-03 78.648 10,563,143 -2,090 0.06% 830,771,797
2025-01-06 2025-01-02 79.382 10,565,233 -763 0.06% 838,691,576
2025-01-03 2024-12-31 79.487 10,565,996 -53,021 0.06% 839,860,140
2025-01-02 2024-12-27 78.910 10,619,017 -55,691 0.06% 837,950,072
2024-12-30 2024-12-24 78.543 10,674,708 -4,969 0.06% 838,426,785
2024-12-23 2024-12-19 77.967 10,679,677 +9,154 0.06% 832,657,528
2024-12-20 2024-12-18 78.648 10,670,523 +1,526 0.06% 839,217,037
2024-12-19 2024-12-17 78.858 10,668,997 -70,949 0.06% 841,334,612
2024-12-18 2024-12-16 78.648 10,739,946 +3,107 0.06% 844,677,028
2024-12-17 2024-12-13 78.229 10,736,839 +1,145 0.06% 839,929,028
2024-12-16 2024-12-12 78.543 10,735,694 -382 0.06% 843,216,826
2024-12-13 2024-12-11 78.019 10,736,076 -5,786 0.06% 837,617,679
2024-12-12 2024-12-10 77.809 10,741,862 +5,340 0.06% 835,816,223
2024-12-11 2024-12-09 77.914 10,736,522 +381 0.06% 836,526,598
2024-12-10 2024-12-06 78.176 10,736,141 -9,599 0.06% 839,311,506
2024-12-09 2024-12-05 77.337 10,745,740 -4,959 0.06% 831,047,171
2024-12-06 2024-12-04 77.180 10,750,699 -381 0.06% 829,739,641
2024-12-05 2024-12-03 77.075 10,751,080 -27,812 0.06% 828,641,643
2024-12-04 2024-12-02 76.079 10,778,892 -382 0.06% 820,047,218
2024-12-03 2024-11-29 76.027 10,779,274 -4,577 0.06% 819,511,100
2024-12-02 2024-11-28 75.607 10,783,851 -6,485 0.06% 815,335,713
2024-11-29 2024-11-27 75.502 10,790,336 -5,340 0.06% 814,694,505
2024-11-28 2024-11-26 75.030 10,795,676 -3,463 0.06% 810,003,326
2024-11-27 2024-11-25 74.558 10,799,139 -382 0.06% 805,167,162
2024-11-26 2024-11-22 74.716 10,799,521 -2,670 0.06% 806,894,368
2024-11-25 2024-11-21 74.768 10,802,191 -11,339 0.06% 807,660,241
2024-11-22 2024-11-20 75.030 10,813,530 +381 0.06% 811,342,918
2024-11-21 2024-11-19 75.135 10,813,149 -3,051 0.06% 812,448,244
2024-11-20 2024-11-18 73.982 10,816,200 -2,289 0.06% 800,200,926
2024-11-19 2024-11-15 73.090 10,818,489 -763 0.06% 790,727,255
2024-11-18 2024-11-14 72.514 10,819,252 -14,144 0.06% 784,542,984
2024-11-15 2024-11-13 72.828 10,833,396 -1,642 0.06% 788,976,724
2024-11-14 2024-11-12 72.828 10,835,038 +5,340 0.06% 789,096,307
2024-11-13 2024-11-11 73.824 10,829,698 +3,433 0.06% 799,496,059
2024-11-12 2024-11-08 74.873 10,826,265 +1,907 0.06% 810,595,498
2024-11-08 2024-11-06 76.693 10,824,358 +1,908 0.06% 830,155,059
2024-11-07 2024-11-05 76.746 10,822,450 +106,085 0.06% 830,582,335
2024-11-06 2024-11-04 76.269 10,716,365 +378 0.06% 817,328,855
2024-11-04 2024-10-31 76.428 10,715,987 -7,928 0.06% 819,003,917
2024-11-01 2024-10-30 76.163 10,723,915 +258,730 0.06% 816,767,919
2024-10-31 2024-10-29 75.898 10,465,185 -57,357 0.06% 794,288,854
2024-10-30 2024-10-28 73.195 10,522,542 -755 0.06% 770,198,887
2024-10-29 2024-10-25 72.983 10,523,297 -377 0.06% 768,023,145
2024-10-25 2024-10-23 72.930 10,523,674 -1,132 0.06% 767,492,889
2024-10-24 2024-10-22 72.347 10,524,806 -755 0.06% 761,439,305
2024-10-23 2024-10-21 72.612 10,525,561 +3,019 0.06% 764,283,282
2024-10-22 2024-10-18 72.824 10,522,542 -10,566 0.06% 766,294,910
2024-10-21 2024-10-17 72.029 10,533,108 +1,132 0.06% 758,690,304
2024-10-18 2024-10-16 71.764 10,531,976 -4,528 0.06% 755,817,712
2024-10-17 2024-10-15 71.658 10,536,504 +6,038 0.06% 755,025,758
2024-10-16 2024-10-14 72.294 10,530,466 -378 0.06% 761,290,658
2024-10-15 2024-10-10 72.241 10,530,844 +378 0.06% 760,759,835
2024-10-14 2024-10-09 71.870 10,530,466 -46,322 0.06% 756,825,611
2024-10-10 2024-10-08 72.559 10,576,788 +41,886 0.06% 767,442,397
2024-10-08 2024-10-04 74.202 10,534,902 -14,088 0.06% 781,712,535
2024-10-07 2024-10-03 73.566 10,548,990 +4,150 0.06% 776,048,541
2024-10-04 2024-10-02 74.043 10,544,840 +4,151 0.06% 780,773,277
2024-10-03 2024-09-30 74.679 10,540,689 -34,345 0.06% 787,169,998
2024-10-02 2024-09-27 74.838 10,575,034 -52,340 0.06% 791,416,334
2024-09-30 2024-09-26 74.202 10,627,374 -3,437 0.06% 788,574,157
2024-09-27 2024-09-25 74.096 10,630,811 -42,263 0.06% 787,702,291
2024-09-26 2024-09-24 74.308 10,673,074 -41,539 0.06% 793,096,575
2024-09-25 2024-09-23 73.089 10,714,613 -27,653 0.06% 783,121,768
2024-09-24 2024-09-20 73.089 10,742,266 -29,810 0.06% 785,142,901
2024-09-23 2024-09-19 72.665 10,772,076 -16,226 0.06% 782,754,195
2024-09-20 2024-09-17 72.241 10,788,302 -41,508 0.06% 779,358,886
2024-09-19 2024-09-16 71.287 10,829,810 -3,774 0.06% 772,025,529
2024-09-17 2024-09-13 71.340 10,833,584 -755 0.06% 772,868,763
2024-09-16 2024-09-12 70.969 10,834,339 -3,018 0.06% 768,902,968
2024-09-13 2024-09-11 70.545 10,837,357 +4,528 0.06% 764,521,979
2024-09-12 2024-09-10 71.552 10,832,829 -4,151 0.06% 775,111,528
2024-09-11 2024-09-09 71.075 10,836,980 +3,396 0.06% 770,239,151
2024-09-10 2024-09-05 71.552 10,833,584 -2,264 0.06% 775,165,550
2024-09-09 2024-09-04 71.075 10,835,848 +14,717 0.06% 770,158,694
2024-09-05 2024-09-03 72.029 10,821,131 -1,133 0.06% 779,436,342
2024-09-04 2024-09-02 72.453 10,822,264 -754 0.06% 784,106,725
2024-09-03 2024-08-30 72.718 10,823,018 -16,226 0.06% 787,029,538
2024-09-02 2024-08-29 72.347 10,839,244 -1,887 0.06% 784,187,986
2024-08-29 2024-08-27 72.082 10,841,131 -22,572 0.06% 781,451,521
2024-08-28 2024-08-26 71.393 10,863,703 -6,792 0.06% 775,593,248
2024-08-27 2024-08-23 70.863 10,870,495 -4,528 0.06% 770,316,620
2024-08-26 2024-08-22 70.810 10,875,023 -15,492 0.06% 770,061,095
2024-08-23 2024-08-21 70.174 10,890,515 +10,565 0.06% 764,231,515
2024-08-22 2024-08-20 70.704 10,879,950 -12,452 0.06% 769,256,668
2024-08-21 2024-08-19 70.227 10,892,402 -34,796 0.06% 764,941,247
2024-08-20 2024-08-16 69.962 10,927,198 -14,717 0.06% 764,489,076
2024-08-19 2024-08-15 68.478 10,941,915 -3,396 0.06% 749,280,431
2024-08-16 2024-08-14 69.579 10,945,311 -377 0.06% 761,562,578
2024-08-15 2024-08-13 69.150 10,945,688 +129,631 0.06% 756,891,268
2024-08-14 2024-08-12 69.042 10,816,057 -9,098 0.06% 746,766,844
2024-08-13 2024-08-09 68.613 10,825,155 -2,983 0.06% 742,749,180
2024-08-12 2024-08-08 67.433 10,828,138 +10,066 0.06% 730,174,350
2024-08-09 2024-08-07 67.648 10,818,072 +746 0.06% 731,816,955
2024-08-08 2024-08-06 67.379 10,817,326 +746 0.06% 728,864,957
2024-08-07 2024-08-05 66.575 10,816,580 +33,180 0.06% 720,110,695
2024-08-06 2024-08-02 70.545 10,783,400 +27,588 0.06% 760,709,747
2024-08-05 2024-08-01 73.227 10,755,812 +10,439 0.06% 787,613,891
2024-08-02 2024-07-31 75.051 10,745,373 -47,720 0.06% 806,448,657
2024-08-01 2024-07-30 71.725 10,793,093 -746 0.06% 774,131,678
2024-07-31 2024-07-29 72.208 10,793,839 -2,982 0.06% 779,396,603
2024-07-30 2024-07-26 71.081 10,796,821 +745 0.06% 767,448,590
2024-07-29 2024-07-25 70.813 10,796,076 +4,474 0.06% 764,499,802
2024-07-26 2024-07-24 71.510 10,791,602 +9,693 0.06% 771,709,030
2024-07-25 2024-07-23 71.671 10,781,909 +746 0.06% 772,751,102
2024-07-24 2024-07-22 71.993 10,781,163 -746 0.06% 776,167,835
2024-07-23 2024-07-19 71.188 10,781,909 +83,883 0.06% 767,545,444
2024-07-22 2024-07-18 72.744 10,698,026 -7,829 0.06% 778,217,247
2024-07-19 2024-07-17 72.100 10,705,855 -372 0.06% 771,894,842
2024-07-18 2024-07-16 71.993 10,706,227 +5,219 0.06% 770,772,970
2024-07-17 2024-07-15 72.422 10,701,008 +2,610 0.06% 774,989,771
2024-07-16 2024-07-12 72.851 10,698,398 -58,747 0.06% 779,392,161
2024-07-15 2024-07-11 72.154 10,757,145 -2,610 0.06% 776,169,942
2024-07-12 2024-07-10 71.349 10,759,755 -14,830 0.06% 767,699,993
2024-07-11 2024-07-09 71.617 10,774,585 +61,142 0.06% 771,648,170
2024-07-10 2024-07-08 71.993 10,713,443 +5,592 0.06% 771,292,471
2024-07-09 2024-07-05 72.744 10,707,851 +13,048 0.06% 778,931,957
2024-07-08 2024-07-04 73.871 10,694,803 -97,614 0.06% 790,031,199
2024-07-05 2024-07-03 73.120 10,792,417 -373 0.06% 789,136,418
2024-07-04 2024-07-02 73.227 10,792,790 +8,574 0.06% 790,321,672
2024-07-02 2024-06-27 73.280 10,784,216 +746 0.06% 790,272,356
2024-06-28 2024-06-26 73.280 10,783,470 -746 0.06% 790,217,688
2024-06-27 2024-06-25 73.388 10,784,216 -29,871 0.06% 791,429,416
2024-06-26 2024-06-24 72.798 10,814,087 +4,175 0.06% 787,240,122
2024-06-25 2024-06-21 73.120 10,809,912 +10,439 0.06% 790,415,644
2024-06-24 2024-06-20 73.495 10,799,473 -1,864 0.06% 793,707,791
2024-06-21 2024-06-19 73.549 10,801,337 -7,083 0.06% 794,424,234
2024-06-20 2024-06-18 72.905 10,808,420 -1,305 0.06% 787,987,235
2024-06-19 2024-06-17 72.529 10,809,725 -1,492 0.06% 784,023,085
2024-06-18 2024-06-14 72.047 10,811,217 +1,119 0.06% 778,911,490
2024-06-17 2024-06-13 72.851 10,810,098 +78,291 0.06% 787,529,651
2024-06-14 2024-06-12 73.120 10,731,807 +5,592 0.06% 784,704,644
2024-06-13 2024-06-11 73.495 10,726,215 +8,202 0.06% 788,323,690
2024-06-12 2024-06-07 73.763 10,718,013 +1,491 0.06% 790,595,778
2024-06-11 2024-06-06 73.495 10,716,522 -1,491 0.06% 787,611,303
2024-06-07 2024-06-05 73.066 10,718,013 +2,610 0.06% 783,121,054
2024-06-06 2024-06-04 73.495 10,715,403 +372 0.06% 787,529,062
2024-06-05 2024-06-03 74.192 10,715,031 -1,864 0.06% 794,974,366
2024-06-04 2024-05-31 73.656 10,716,895 -26,635 0.06% 789,363,473
2024-06-03 2024-05-30 73.120 10,743,530 +4,846 0.06% 785,561,824
2024-05-31 2024-05-29 73.495 10,738,684 +9,693 0.06% 789,240,100
2024-05-30 2024-05-28 73.924 10,728,991 -5,635 0.06% 793,132,254
2024-05-28 2024-05-24 73.495 10,734,626 +1,864 0.06% 788,941,857
2024-05-27 2024-05-23 74.032 10,732,762 +26,384 0.06% 794,562,562
2024-05-24 2024-05-22 74.568 10,706,378 -8,315 0.06% 798,352,861
2024-05-23 2024-05-21 73.602 10,714,693 -746 0.06% 788,626,482
2024-05-22 2024-05-20 73.871 10,715,439 -5,219 0.06% 791,555,592
2024-05-21 2024-05-17 73.549 10,720,658 -39,518 0.06% 788,490,399
2024-05-20 2024-05-16 75.212 10,760,176 -13,795 0.06% 809,291,356
2024-05-17 2024-05-14 73.978 10,773,971 -9,927 0.06% 797,035,346
2024-05-16 2024-05-13 73.066 10,783,898 -15,285 0.06% 787,935,000
2024-05-14 2024-05-10 72.959 10,799,183 -30,821 0.06% 787,893,145
2024-05-13 2024-05-09 72.637 10,830,004 -25,724 0.06% 786,655,882
2024-05-10 2024-05-08 78.169 10,855,728 +3,728 0.06% 848,582,168
2024-05-09 2024-05-07 77.447 10,852,000 +375,843 0.06% 840,452,957
2024-05-08 2024-05-06 76.891 10,476,157 -360 0.06% 805,524,843
2024-05-07 2024-05-03 77.058 10,476,517 -5,399 0.06% 807,298,664
2024-05-06 2024-05-02 76.947 10,481,916 -70,127 0.06% 806,550,006
2024-05-03 2024-04-30 74.447 10,552,043 -30,599 0.06% 785,565,137
2024-05-02 2024-04-29 72.836 10,582,642 -21,960 0.06% 770,792,796
2024-04-30 2024-04-26 72.169 10,604,602 -17,698 0.06% 765,322,313
2024-04-29 2024-04-25 71.947 10,622,300 -7,200 0.06% 764,238,974
2024-04-26 2024-04-24 71.891 10,629,500 -9,000 0.06% 764,166,444
2024-04-25 2024-04-23 71.391 10,638,500 -3,240 0.06% 759,494,050
2024-04-24 2024-04-22 70.447 10,641,740 -19,079 0.06% 749,674,516
2024-04-23 2024-04-19 68.724 10,660,819 +1,440 0.06% 732,657,703
2024-04-22 2024-04-18 69.613 10,659,379 +2,880 0.06% 742,034,035
2024-04-19 2024-04-17 69.058 10,656,499 +2,520 0.06% 735,913,089
2024-04-18 2024-04-16 69.335 10,653,979 +8,731 0.06% 738,698,594
2024-04-17 2024-04-15 70.947 10,645,248 -11,160 0.06% 755,244,431
2024-04-16 2024-04-12 70.891 10,656,408 +12,600 0.06% 755,444,154
2024-04-15 2024-04-11 72.058 10,643,808 +2,880 0.06% 766,969,084
2024-04-12 2024-04-10 72.002 10,640,928 -25,559 0.06% 766,170,377
2024-04-11 2024-04-09 71.002 10,666,487 -18,736 0.06% 757,343,867
2024-04-10 2024-04-08 70.224 10,685,223 -25,919 0.06% 750,363,179
2024-04-09 2024-04-05 69.724 10,711,142 -25,285 0.06% 746,827,589
2024-04-08 2024-04-03 68.224 10,736,427 +9,360 0.06% 732,485,434
2024-04-05 2024-04-02 68.780 10,727,067 -13,911 0.06% 737,806,519
2024-04-02 2024-03-27 67.891 10,740,978 +3,099 0.06% 729,215,487
2024-03-28 2024-03-26 68.613 10,737,879 -9,967 0.06% 736,760,466
2024-03-27 2024-03-25 68.002 10,747,846 -6,119 0.06% 730,876,004
2024-03-26 2024-03-22 67.724 10,753,965 -3,960 0.06% 728,304,804
2024-03-25 2024-03-21 67.669 10,757,925 -17,640 0.06% 727,975,312
2024-03-22 2024-03-20 66.224 10,775,565 -4,020 0.06% 713,603,805
2024-03-21 2024-03-19 66.113 10,779,585 -720 0.06% 712,672,258
2024-03-20 2024-03-18 66.224 10,780,305 -4,680 0.06% 713,917,708
2024-03-19 2024-03-15 65.058 10,784,985 -6,120 0.06% 701,644,768
2024-03-18 2024-03-14 65.613 10,791,105 +1,080 0.06% 708,038,163
2024-03-15 2024-03-13 65.891 10,790,025 -3,240 0.06% 710,964,622
2024-03-14 2024-03-12 65.280 10,793,265 +3,600 0.06% 704,582,021
2024-03-13 2024-03-11 64.835 10,789,665 +6,216 0.06% 699,551,460
2024-03-12 2024-03-08 65.335 10,783,449 -3,240 0.06% 704,540,334
2024-03-11 2024-03-07 65.002 10,786,689 +13,319 0.06% 701,156,347
2024-03-08 2024-03-06 70.033 10,773,370 -19,594 0.06% 754,491,038
2024-03-07 2024-03-05 69.512 10,792,964 +442,182 0.06% 750,241,140
2024-03-06 2024-03-04 70.207 10,350,782 +16,587 0.06% 726,693,210
2024-03-05 2024-03-01 70.843 10,334,195 +21,078 0.06% 732,108,096
2024-03-04 2024-02-29 69.744 10,313,117 -16,586 0.06% 719,273,618
2024-03-01 2024-02-28 69.165 10,329,703 +4,492 0.06% 714,451,710
2024-02-29 2024-02-27 69.049 10,325,211 +6,565 0.06% 712,945,806
2024-02-28 2024-02-26 69.107 10,318,646 +1,037 0.06% 713,089,727
2024-02-27 2024-02-23 68.586 10,317,609 +20,388 0.06% 707,643,555
2024-02-26 2024-02-22 68.991 10,297,221 +52,869 0.06% 710,417,136
2024-02-23 2024-02-21 69.744 10,244,352 -1,688 0.06% 714,477,701
2024-02-22 2024-02-20 72.522 10,246,040 +2,764 0.06% 743,060,641
2024-02-21 2024-02-19 72.232 10,243,276 +692 0.06% 739,895,864
2024-02-20 2024-02-16 71.711 10,242,584 +691 0.06% 734,510,452
2024-02-16 2024-02-14 70.380 10,241,893 -11,404 0.06% 720,826,840
2024-02-15 2024-02-09 71.017 10,253,297 +2,074 0.06% 728,157,354
2024-02-14 2024-02-07 71.943 10,251,223 -1,728 0.06% 737,503,269
2024-02-08 2024-02-06 71.422 10,252,951 +691 0.06% 732,286,759
2024-02-07 2024-02-05 70.670 10,252,260 -345 0.06% 724,523,398
2024-02-06 2024-02-02 71.017 10,252,605 -4,619 0.06% 728,108,210
2024-02-01 2024-01-30 71.017 10,257,224 -1,728 0.06% 728,436,237
2024-01-31 2024-01-29 71.017 10,258,952 +9,719 0.06% 728,558,954
2024-01-29 2024-01-25 69.917 10,249,233 +4,549 0.06% 716,597,750
2024-01-26 2024-01-24 69.396 10,244,684 -1,036 0.06% 710,943,176
2024-01-25 2024-01-23 68.528 10,245,720 -15,550 0.06% 702,119,969
2024-01-24 2024-01-22 67.718 10,261,270 -7,422 0.06% 694,870,887
2024-01-23 2024-01-19 67.891 10,268,692 -345 0.06% 697,156,498
2024-01-22 2024-01-18 67.776 10,269,037 -32,144 0.06% 695,991,208
2024-01-19 2024-01-17 67.081 10,301,181 +17,277 0.06% 691,015,189
2024-01-18 2024-01-16 68.412 10,283,904 +11,749 0.06% 703,546,214
2024-01-17 2024-01-15 70.554 10,272,155 +2,073 0.06% 724,740,296
2024-01-16 2024-01-12 71.191 10,270,082 -2,764 0.06% 731,132,623
2024-01-15 2024-01-11 72.927 10,272,846 -346 0.06% 749,166,696
2024-01-12 2024-01-10 72.811 10,273,192 +346 0.06% 748,002,735
2024-01-11 2024-01-09 73.448 10,272,846 -3,456 0.06% 754,517,886
2024-01-10 2024-01-08 72.522 10,276,302 +24,189 0.06% 745,255,294
2024-01-09 2024-01-05 72.174 10,252,113 -8,639 0.06% 739,940,805
2024-01-08 2024-01-04 72.001 10,260,752 +1,037 0.06% 738,782,690
2024-01-04 2024-01-02 72.869 10,259,715 -1,037 0.06% 747,615,276
2024-01-03 2023-12-29 72.927 10,260,752 -15,550 0.06% 748,284,718
2024-01-02 2023-12-28 73.101 10,276,302 -5,874 0.06% 751,203,061
2023-12-29 2023-12-27 72.406 10,282,176 -7,765 0.06% 744,491,053
2023-12-28 2023-12-22 71.538 10,289,941 -12,094 0.06% 736,119,793
2023-12-27 2023-12-21 70.901 10,302,035 +9,330 0.06% 730,426,043
2023-12-22 2023-12-20 70.843 10,292,705 +41,474 0.06% 729,168,809
2023-12-21 2023-12-19 69.801 10,251,231 +5,529 0.06% 715,550,793
2023-12-20 2023-12-18 69.859 10,245,702 -4,543 0.06% 715,757,867
2023-12-19 2023-12-15 71.017 10,250,245 -85,468 0.06% 727,940,610
2023-12-18 2023-12-14 70.612 10,335,713 -2,419 0.06% 729,822,775
2023-12-14 2023-12-12 70.207 10,338,132 -8,984 0.06% 725,805,097
2023-12-13 2023-12-11 69.801 10,347,116 -12,440 0.06% 722,243,705
2023-12-12 2023-12-08 69.454 10,359,556 -5,184 0.06% 719,514,463
2023-12-11 2023-12-07 69.281 10,364,740 -2,764 0.06% 718,074,827
2023-12-07 2023-12-05 68.528 10,367,504 -15,683 0.06% 710,465,598
2023-12-06 2023-12-04 69.107 10,383,187 -1,382 0.06% 717,549,956
2023-12-04 2023-11-30 68.528 10,384,569 +333 0.06% 711,635,031
2023-12-01 2023-11-29 68.875 10,384,236 +2,074 0.06% 715,218,354
2023-11-30 2023-11-28 69.049 10,382,162 -1,037 0.06% 716,878,218
2023-11-29 2023-11-27 69.281 10,383,199 -1,234 0.06% 719,353,677
2023-11-28 2023-11-24 68.818 10,384,433 -3,801 0.06% 714,630,887
2023-11-27 2023-11-23 69.338 10,388,234 -1,382 0.06% 720,303,760
2023-11-24 2023-11-22 69.165 10,389,616 +1,037 0.06% 718,595,580
2023-11-22 2023-11-20 69.686 10,388,579 -1,415 0.06% 723,935,332
2023-11-21 2023-11-17 68.354 10,389,994 -47,352 0.06% 710,202,725
2023-11-20 2023-11-16 68.760 10,437,346 -691 0.06% 717,668,131
2023-11-17 2023-11-15 69.338 10,438,037 -16,241 0.06% 723,757,021
2023-11-16 2023-11-14 67.544 10,454,278 -20,103 0.06% 706,125,736
2023-11-15 2023-11-13 66.850 10,474,381 +345 0.06% 700,208,681
2023-11-14 2023-11-10 66.329 10,474,036 +4,838 0.06% 694,729,626
2023-11-10 2023-11-08 68.402 10,469,198 +3,455 0.06% 716,111,882
2023-11-09 2023-11-07 68.812 10,465,743 +137,686 0.06% 720,173,263
2023-11-08 2023-11-06 68.695 10,328,057 +2,727 0.06% 709,486,992
2023-11-07 2023-11-03 68.284 10,325,330 +1,023 0.06% 705,059,611
2023-11-06 2023-11-02 66.877 10,324,307 +7,500 0.06% 690,453,885
2023-11-03 2023-11-01 66.759 10,316,807 +6,137 0.06% 688,741,868
2023-11-02 2023-10-31 65.879 10,310,670 +23,183 0.06% 679,259,247
2023-11-01 2023-10-30 67.111 10,287,487 +2,245 0.06% 690,405,496
2023-10-31 2023-10-27 68.108 10,285,242 +5,796 0.06% 700,512,115
2023-10-30 2023-10-26 66.994 10,279,446 +12,614 0.06% 688,659,796
2023-10-27 2023-10-25 68.578 10,266,832 +6,819 0.06% 704,076,555
2023-10-26 2023-10-24 68.754 10,260,013 +5,835 0.06% 705,414,592
2023-10-25 2023-10-20 70.162 10,254,178 +8,182 0.06% 719,450,548
2023-10-24 2023-10-19 71.276 10,245,996 +3,068 0.06% 730,296,764
2023-10-19 2023-10-17 72.567 10,242,928 +1,023 0.06% 743,297,609
2023-10-18 2023-10-16 72.508 10,241,905 +682 0.06% 742,622,546
2023-10-17 2023-10-13 73.330 10,241,223 -8,668 0.06% 750,984,117
2023-10-16 2023-10-12 74.151 10,249,891 -10,910 0.06% 760,037,879
2023-10-13 2023-10-11 73.682 10,260,801 +3,750 0.06% 756,031,378
2023-10-12 2023-10-10 72.978 10,257,051 -4,773 0.06% 748,534,482
2023-10-10 2023-10-06 72.802 10,261,824 -681 0.06% 747,076,816
2023-10-09 2023-10-05 71.511 10,262,505 -17,047 0.06% 733,881,607
2023-10-06 2023-10-04 71.394 10,279,552 +1,364 0.06% 733,894,583
2023-10-05 2023-10-03 71.452 10,278,188 -15,001 0.06% 734,400,158
2023-10-04 2023-09-29 72.391 10,293,189 -7,103 0.06% 745,133,387
2023-09-28 2023-09-26 70.866 10,300,292 +682 0.06% 729,937,015
2023-09-27 2023-09-25 71.628 10,299,610 +341 0.06% 737,743,446
2023-09-26 2023-09-22 72.039 10,299,269 -4,091 0.06% 741,948,369
2023-09-25 2023-09-21 71.335 10,303,360 -416,102 0.06% 734,989,890
2023-09-22 2023-09-20 71.687 10,719,462 +1,364 0.06% 768,445,570
2023-09-21 2023-09-19 71.218 10,718,098 +1,705 0.06% 763,317,688
2023-09-20 2023-09-18 71.276 10,716,393 -2,728 0.06% 763,824,925
2023-09-19 2023-09-15 71.394 10,719,121 -10,227 0.06% 765,277,012
2023-09-18 2023-09-14 70.103 10,729,348 -6,478 0.06% 752,159,860
2023-09-15 2023-09-13 69.223 10,735,826 -7,841 0.06% 743,166,950
2023-09-14 2023-09-12 67.991 10,743,667 -1,023 0.06% 730,474,216
2023-09-13 2023-09-11 67.639 10,744,690 +639 0.06% 726,761,836
2023-09-12 2023-09-07 67.229 10,744,051 +10,910 0.06% 722,306,619
2023-09-11 2023-09-06 67.756 10,733,141 +3,193 0.06% 727,239,961
2023-09-07 2023-09-05 67.639 10,729,948 +5,454 0.06% 725,764,699
2023-09-06 2023-09-04 68.930 10,724,494 +5,455 0.06% 739,236,825
2023-09-05 2023-08-31 69.047 10,719,039 -341 0.06% 740,118,449
2023-09-04 2023-08-30 69.634 10,719,380 -341 0.06% 746,430,371
2023-08-31 2023-08-29 68.636 10,719,721 -2,045 0.06% 735,763,535
2023-08-30 2023-08-28 68.930 10,721,766 +682 0.06% 739,048,785
2023-08-29 2023-08-25 68.519 10,721,084 -1,705 0.06% 734,599,211
2023-08-28 2023-08-24 69.047 10,722,789 +3,068 0.06% 740,377,375
2023-08-25 2023-08-23 68.519 10,719,721 -3,550 0.06% 734,505,820
2023-08-24 2023-08-22 68.695 10,723,271 -341 0.06% 736,636,260
2023-08-22 2023-08-18 68.812 10,723,612 +7,841 0.06% 737,917,857
2023-08-21 2023-08-17 69.575 10,715,771 -1,023 0.06% 745,550,437
2023-08-18 2023-08-16 70.338 10,716,794 +9,546 0.06% 753,794,530
2023-08-17 2023-08-15 71.804 10,707,248 +3,069 0.06% 768,826,237
2023-08-16 2023-08-14 73.154 10,704,179 -1,023 0.06% 783,048,627
2023-08-14 2023-08-10 73.447 10,705,202 +26,251 0.06% 786,263,493
2023-08-11 2023-08-09 75.844 10,678,951 +7,160 0.06% 809,931,942
2023-08-10 2023-08-08 76.022 10,671,791 +131,239 0.06% 811,290,362
2023-08-09 2023-08-07 75.963 10,540,552 -336 0.06% 800,687,292
2023-08-08 2023-08-04 75.844 10,540,888 +811 0.06% 799,460,723
2023-08-07 2023-08-03 74.715 10,540,077 +9,429 0.06% 787,505,255
2023-08-04 2023-08-02 76.260 10,530,648 +1,347 0.06% 803,062,148
2023-08-03 2023-08-01 78.754 10,529,301 -34,348 0.06% 829,224,454
2023-08-02 2023-07-31 77.447 10,563,649 -103,381 0.06% 818,126,744
2023-08-01 2023-07-28 76.972 10,667,030 -5,051 0.06% 821,065,027
2023-07-31 2023-07-27 77.150 10,672,081 -11,449 0.06% 823,355,327
2023-07-28 2023-07-26 76.794 10,683,530 -86,880 0.06% 820,431,515
2023-07-27 2023-07-25 76.616 10,770,410 -48,918 0.06% 825,184,349
2023-07-26 2023-07-24 75.666 10,819,328 -674 0.06% 818,650,914
2023-07-25 2023-07-21 76.378 10,820,002 -41,708 0.06% 826,413,391
2023-07-24 2023-07-20 75.784 10,861,710 -1,331 0.06% 823,147,974
2023-07-21 2023-07-19 75.131 10,863,041 -13,133 0.06% 816,151,870
2023-07-20 2023-07-18 74.775 10,876,174 -11,069 0.06% 813,262,810
2023-07-19 2023-07-14 74.597 10,887,243 -15,360 0.06% 812,150,641
2023-07-18 2023-07-13 73.824 10,902,603 -29,426 0.06% 804,878,567
2023-07-14 2023-07-12 72.934 10,932,029 -3,704 0.06% 797,311,775
2023-07-13 2023-07-11 72.161 10,935,733 -8,082 0.06% 789,138,464
2023-07-12 2023-07-10 72.399 10,943,815 -12,123 0.06% 792,321,580
2023-07-11 2023-07-07 72.043 10,955,938 +3,031 0.06% 789,295,093
2023-07-07 2023-07-05 73.231 10,952,907 +3,704 0.06% 802,087,065
2023-07-06 2023-07-04 73.943 10,949,203 +1,347 0.06% 809,619,379
2023-07-05 2023-07-03 73.587 10,947,856 -19,531 0.06% 805,618,478
2023-07-04 2023-06-30 72.458 10,967,387 +336 0.06% 794,679,546
2023-07-03 2023-06-29 72.280 10,967,051 -2,694 0.06% 792,701,130
2023-06-30 2023-06-28 72.280 10,969,745 -8,730 0.06% 792,895,853
2023-06-29 2023-06-27 71.864 10,978,475 -9,333 0.06% 788,962,613
2023-06-28 2023-06-26 70.795 10,987,808 +1,010 0.06% 777,886,713
2023-06-27 2023-06-23 70.974 10,986,798 +14,199 0.06% 779,772,798
2023-06-26 2023-06-21 72.815 10,972,599 -12,940 0.06% 798,967,317
2023-06-23 2023-06-20 73.052 10,985,539 -3,704 0.06% 802,519,359
2023-06-21 2023-06-19 72.934 10,989,243 -28,563 0.06% 801,484,595
2023-06-20 2023-06-16 72.458 11,017,806 -19,531 0.06% 798,332,827
2023-06-19 2023-06-15 71.330 11,037,337 -13,806 0.06% 787,292,921
2023-06-15 2023-06-13 71.152 11,051,143 -18,858 0.07% 786,308,649
2023-06-14 2023-06-12 71.271 11,070,001 -1,347 0.07% 788,965,372
2023-06-13 2023-06-09 71.271 11,071,348 -4,378 0.07% 789,061,373
2023-06-12 2023-06-08 71.211 11,075,726 -19,194 0.07% 788,715,585
2023-06-09 2023-06-07 70.855 11,094,920 -11,500 0.07% 786,128,705
2023-06-08 2023-06-06 70.142 11,106,420 -5,120 0.07% 779,027,926
2023-06-07 2023-06-05 70.261 11,111,540 -3,368 0.07% 780,706,930
2023-06-06 2023-06-02 69.132 11,114,908 -673 0.07% 768,400,942
2023-06-02 2023-05-31 68.539 11,115,581 -674 0.07% 761,845,686
2023-05-31 2023-05-29 69.786 11,116,255 -10,102 0.07% 775,756,464
2023-05-30 2023-05-25 69.311 11,126,357 -13,198 0.07% 771,174,894
2023-05-29 2023-05-24 70.380 11,139,555 -1,541 0.07% 783,998,494
2023-05-25 2023-05-23 70.795 11,141,096 -3,704 0.07% 788,738,804
2023-05-24 2023-05-22 70.974 11,144,800 -14,158 0.07% 790,986,772
2023-05-23 2023-05-19 70.617 11,158,958 -3,392 0.07% 788,015,089
2023-05-22 2023-05-18 70.617 11,162,350 -1,483 0.07% 788,254,623
2023-05-19 2023-05-17 69.667 11,163,833 -207 0.07% 777,750,644
2023-05-18 2023-05-16 70.914 11,164,040 -24,245 0.07% 791,689,248
2023-05-17 2023-05-15 70.380 11,188,285 -11,450 0.07% 787,428,096
2023-05-16 2023-05-12 69.786 11,199,735 -16,500 0.07% 781,582,181
2023-05-15 2023-05-11 70.023 11,216,235 -1,347 0.07% 785,398,271
2023-05-12 2023-05-10 71.441 11,217,582 +4,041 0.07% 801,398,171
2023-05-11 2023-05-09 71.381 11,213,541 +84,510 0.07% 800,434,574
2023-05-10 2023-05-08 71.622 11,129,031 -2,326 0.07% 797,081,425
2023-05-09 2023-05-05 70.358 11,131,357 +14,916 0.07% 783,178,935
2023-05-08 2023-05-04 70.599 11,116,441 +6,646 0.07% 784,805,710
2023-05-05 2023-05-03 70.839 11,109,795 -4,320 0.07% 787,011,146
2023-05-04 2023-05-02 70.599 11,114,115 -24,591 0.07% 784,641,498
2023-05-03 2023-04-28 67.589 11,138,706 -664 0.07% 752,857,658
2023-05-02 2023-04-27 67.710 11,139,370 -997 0.07% 754,243,414
2023-04-28 2023-04-26 66.506 11,140,367 -665 0.07% 740,900,949
2023-04-27 2023-04-25 66.807 11,141,032 -332 0.07% 744,297,869
2023-04-24 2023-04-20 67.830 11,141,364 -7,643 0.07% 755,719,545
2023-04-21 2023-04-19 67.228 11,149,007 +332 0.07% 749,527,784
2023-04-19 2023-04-17 68.492 11,148,675 -35,243 0.07% 763,596,435
2023-04-18 2023-04-14 66.927 11,183,918 -332 0.07% 748,509,189
2023-04-14 2023-04-12 65.904 11,184,250 -4,707 0.07% 737,088,033
2023-04-13 2023-04-11 65.964 11,188,957 -2,326 0.07% 738,071,667
2023-04-12 2023-04-06 65.242 11,191,283 +665 0.07% 730,142,343
2023-04-11 2023-04-04 65.784 11,190,618 -333 0.07% 736,160,665
2023-04-06 2023-04-03 65.242 11,190,951 -7,975 0.07% 730,120,683
2023-04-04 2023-03-31 64.038 11,198,926 -332 0.07% 717,160,527
2023-04-03 2023-03-30 64.761 11,199,258 -12,295 0.07% 725,270,304
2023-03-31 2023-03-29 63.737 11,211,553 -10,634 0.07% 714,595,224
2023-03-30 2023-03-28 63.376 11,222,187 -5,981 0.07% 711,220,469
2023-03-29 2023-03-27 62.173 11,228,168 +996 0.07% 698,083,862
2023-03-28 2023-03-24 62.774 11,227,172 +9,637 0.07% 704,779,169
2023-03-27 2023-03-23 64.640 11,217,535 -2,326 0.07% 725,103,647
2023-03-24 2023-03-22 64.399 11,219,861 -30,572 0.07% 722,552,868
2023-03-23 2023-03-21 62.473 11,250,433 -12,959 0.07% 702,853,750
2023-03-22 2023-03-20 60.728 11,263,392 +62,140 0.07% 684,004,156
2023-03-21 2023-03-17 64.761 11,201,252 +6,978 0.07% 725,399,437
2023-03-20 2023-03-16 64.881 11,194,274 +6,314 0.07% 726,295,024
2023-03-17 2023-03-15 66.446 11,187,960 -8,972 0.07% 743,392,805
2023-03-16 2023-03-14 64.580 11,196,932 +2,658 0.07% 723,097,962
2023-03-15 2023-03-13 67.770 11,194,274 +4,652 0.07% 758,634,691
2023-03-14 2023-03-10 67.890 11,189,622 +9,914 0.07% 759,666,352
2023-03-13 2023-03-09 70.478 11,179,708 -1,662 0.07% 787,926,542
2023-03-10 2023-03-08 69.756 11,181,370 -4,719 0.07% 779,968,080
2023-03-09 2023-03-07 70.298 11,186,089 +2,191 0.07% 786,356,513
2023-03-07 2023-03-03 69.816 11,183,898 -644 0.07% 780,817,542
2023-03-06 2023-03-02 70.117 11,184,542 -17,280 0.07% 784,228,290
2023-03-03 2023-03-01 74.764 11,201,822 -4,984 0.07% 837,489,386
2023-03-02 2023-02-28 73.585 11,206,806 +336,272 0.07% 824,650,906
2023-03-01 2023-02-27 73.275 10,870,534 +9,348 0.07% 796,534,101
2023-02-28 2023-02-24 73.895 10,861,186 +9,026 0.07% 802,587,904
2023-02-27 2023-02-23 73.647 10,852,160 +8,058 0.07% 799,227,658
2023-02-24 2023-02-22 75.260 10,844,102 -44,831 0.07% 816,127,463
2023-02-23 2023-02-21 71.475 10,888,933 -16,565 0.07% 778,289,913
2023-02-22 2023-02-20 72.902 10,905,498 -13,238 0.07% 795,036,315
2023-02-21 2023-02-17 72.220 10,918,736 -1,934 0.07% 788,549,468
2023-02-20 2023-02-16 72.096 10,920,670 +3,223 0.07% 787,334,005
2023-02-16 2023-02-14 72.220 10,917,447 -13,216 0.07% 788,456,377
2023-02-15 2023-02-13 71.661 10,930,663 -1,618 0.07% 783,307,142
2023-02-14 2023-02-10 71.972 10,932,281 -1,290 0.07% 786,814,532
2023-02-13 2023-02-09 71.972 10,933,571 -15,795 0.07% 786,907,376
2023-02-10 2023-02-08 71.723 10,949,366 -22,961 0.07% 785,326,775
2023-02-09 2023-02-07 70.234 10,972,327 -2,337 0.07% 770,635,065
2023-02-08 2023-02-06 70.234 10,974,664 -5,157 0.07% 770,799,203
2023-02-07 2023-02-03 69.366 10,979,821 +3,868 0.07% 761,624,070
2023-02-03 2023-02-01 70.793 10,975,953 +3,546 0.07% 777,018,717
2023-02-02 2023-01-31 71.910 10,972,407 -6,447 0.07% 789,021,690
2023-02-01 2023-01-30 71.786 10,978,854 -18,696 0.07% 788,122,935
2023-01-31 2023-01-27 71.910 10,997,550 -14,498 0.07% 790,829,713
2023-01-27 2023-01-20 70.607 11,012,048 -8,703 0.07% 777,524,272
2023-01-26 2023-01-19 70.296 11,020,751 -14,777 0.07% 774,719,874
2023-01-20 2023-01-18 70.483 11,035,528 -2,579 0.07% 777,812,728
2023-01-19 2023-01-17 70.296 11,038,107 -13,538 0.07% 775,939,940
2023-01-18 2023-01-16 70.296 11,051,645 -59,017 0.07% 776,891,614
2023-01-17 2023-01-13 68.869 11,110,662 -37,715 0.07% 765,185,113
2023-01-16 2023-01-12 67.132 11,148,377 -23,280 0.07% 748,415,037
2023-01-13 2023-01-11 66.574 11,171,657 -12,894 0.07% 743,739,611
2023-01-12 2023-01-10 66.139 11,184,551 -2,256 0.07% 739,740,431
2023-01-11 2023-01-09 66.139 11,186,807 -20,631 0.07% 739,889,642
2023-01-10 2023-01-06 64.775 11,207,438 -40,938 0.07% 725,956,237
2023-01-09 2023-01-05 63.596 11,248,376 -45,269 0.07% 715,347,869
2023-01-06 2023-01-04 62.045 11,293,645 -22,564 0.07% 700,709,055
2023-01-05 2023-01-03 60.431 11,316,209 -3,043 0.07% 683,854,193
2023-01-03 2022-12-29 60.059 11,319,252 -2,901 0.07% 679,824,299
2022-12-30 2022-12-28 60.183 11,322,153 -5,596 0.07% 681,403,486
2022-12-28 2022-12-22 59.811 11,327,749 -4,835 0.07% 677,523,321
2022-12-23 2022-12-21 58.942 11,332,584 -21,597 0.07% 667,968,757
2022-12-22 2022-12-20 58.012 11,354,181 +644 0.07% 658,674,759
2022-12-20 2022-12-16 58.322 11,353,537 +3,546 0.07% 662,159,525
2022-12-19 2022-12-15 58.570 11,349,991 +4,191 0.07% 664,769,536
2022-12-16 2022-12-14 59.625 11,345,800 -6,462 0.07% 676,491,133
2022-12-15 2022-12-13 59.190 11,352,262 +323 0.07% 671,946,007
2022-12-14 2022-12-12 59.066 11,351,939 -3,931 0.07% 670,518,237
2022-12-13 2022-12-09 58.570 11,355,870 +26,979 0.07% 665,113,869
2022-12-12 2022-12-08 58.384 11,328,891 +2,902 0.07% 661,425,020
2022-12-09 2022-12-07 57.888 11,325,989 +3,223 0.07% 655,633,863
2022-12-08 2022-12-06 58.756 11,322,766 +1,547 0.07% 665,282,514
2022-12-07 2022-12-05 58.570 11,321,219 -4,190 0.07% 663,084,358
2022-12-06 2022-12-02 58.198 11,325,409 +322 0.07% 659,113,688
2022-12-05 2022-12-01 58.694 11,325,087 +3,546 0.07% 664,716,227
2022-12-02 2022-11-30 58.632 11,321,541 +1,289 0.07% 663,805,657
2022-11-30 2022-11-28 56.585 11,320,252 -1,289 0.07% 640,552,205
2022-11-29 2022-11-25 57.081 11,321,541 -1,289 0.07% 646,244,661
2022-11-28 2022-11-24 57.081 11,322,830 -3,869 0.07% 646,318,239
2022-11-25 2022-11-23 56.088 11,326,699 -7,091 0.07% 635,294,927
2022-11-24 2022-11-22 55.530 11,333,790 -20,320 0.07% 629,363,850
2022-11-21 2022-11-17 55.034 11,354,110 -10,374 0.07% 624,856,533
2022-11-18 2022-11-16 55.034 11,364,484 -25,788 0.07% 625,427,450
2022-11-17 2022-11-15 55.468 11,390,272 -7,737 0.07% 631,793,584
2022-11-16 2022-11-14 54.165 11,398,009 -9,670 0.07% 617,371,869
2022-11-15 2022-11-11 53.855 11,407,679 -30,635 0.07% 614,356,722
2022-11-14 2022-11-10 52.738 11,438,314 +9,348 0.07% 603,232,230
2022-11-11 2022-11-09 53.358 11,428,966 +322 0.07% 609,830,287
2022-11-10 2022-11-08 53.358 11,428,644 -8,059 0.07% 609,813,105
2022-11-09 2022-11-07 53.358 11,436,703 -59,085 0.07% 610,243,120
2022-11-08 2022-11-04 51.435 11,495,788 -29,657 0.07% 591,285,017
2022-11-07 2022-11-03 50.008 11,525,445 +9,026 0.07% 576,363,330
2022-11-04 2022-11-02 51.373 11,516,419 -7,111 0.07% 591,631,640
2022-11-03 2022-11-01 50.939 11,523,530 -2,846 0.07% 586,992,147
2022-11-02 2022-10-31 49.946 11,526,376 +2,256 0.07% 575,694,738
2022-11-01 2022-10-28 49.698 11,524,120 +5,426 0.07% 572,722,025
2022-10-31 2022-10-27 50.504 11,518,694 +645 0.07% 581,743,103
2022-10-28 2022-10-26 49.946 11,518,049 -8,434 0.07% 575,278,839
2022-10-27 2022-10-25 49.574 11,526,483 +15,472 0.07% 571,409,150
2022-10-26 2022-10-24 52.242 11,511,011 -8,515 0.07% 601,352,551
2022-10-25 2022-10-21 51.559 11,519,526 -9,993 0.07% 593,935,426
2022-10-24 2022-10-20 51.869 11,529,519 -1,612 0.07% 598,027,374
2022-10-20 2022-10-18 52.366 11,531,131 -4,513 0.07% 603,834,538
2022-10-19 2022-10-17 51.063 11,535,644 -5,480 0.07% 589,040,665
2022-10-18 2022-10-14 50.318 11,541,124 -19,919 0.07% 580,727,723
2022-10-17 2022-10-13 48.085 11,561,043 +645 0.07% 555,907,222
2022-10-14 2022-10-12 48.022 11,560,398 +63,502 0.07% 555,158,948
2022-10-13 2022-10-11 49.263 11,496,896 +13,539 0.07% 566,375,818
2022-10-12 2022-10-10 50.070 11,483,357 +13,539 0.07% 574,971,077
2022-10-11 2022-10-07 51.187 11,469,818 +4,513 0.07% 587,102,693
2022-10-10 2022-10-06 52.428 11,465,305 -9,671 0.07% 601,098,880
2022-10-07 2022-10-05 52.924 11,474,976 -19,341 0.07% 607,301,585
2022-10-06 2022-10-03 50.070 11,494,317 -12,094 0.07% 575,519,843
2022-10-05 2022-09-30 51.187 11,506,411 -1,934 0.07% 588,975,770
2022-10-03 2022-09-29 50.132 11,508,345 +2,864 0.07% 576,936,255
2022-09-30 2022-09-28 49.636 11,505,481 +48,030 0.07% 571,081,858
2022-09-29 2022-09-27 52.676 11,457,451 +16,440 0.07% 603,530,602
2022-09-28 2022-09-26 52.428 11,441,011 +28,367 0.07% 599,825,203
2022-09-27 2022-09-23 56.709 11,412,644 +14,506 0.07% 647,196,356
2022-09-26 2022-09-22 56.709 11,398,138 +24,498 0.07% 646,373,739
2022-09-23 2022-09-21 58.818 11,373,640 +8,059 0.07% 668,977,348
2022-09-22 2022-09-20 59.997 11,365,581 -6,769 0.07% 681,901,605
2022-09-20 2022-09-16 59.066 11,372,350 -17,085 0.07% 671,723,841
2022-09-19 2022-09-15 58.818 11,389,435 +5,158 0.07% 669,906,382
2022-09-16 2022-09-14 59.066 11,384,277 +10,315 0.07% 672,428,326
2022-09-15 2022-09-13 60.618 11,373,962 -12,894 0.07% 689,461,364
2022-09-14 2022-09-09 59.625 11,386,856 +967 0.07% 678,939,089
2022-09-13 2022-09-08 59.066 11,385,889 +1,934 0.07% 672,523,542
2022-09-09 2022-09-07 59.315 11,383,955 +9,670 0.07% 675,234,556
2022-09-08 2022-09-06 60.555 11,374,285 -1,934 0.07% 688,775,231
2022-09-07 2022-09-05 59.315 11,376,219 +6,447 0.07% 674,775,699
2022-09-06 2022-09-02 59.687 11,369,772 +15,795 0.07% 678,625,891
2022-09-05 2022-09-01 59.873 11,353,977 +6,071 0.07% 679,796,495
2022-09-01 2022-08-30 60.990 11,347,906 -967 0.07% 692,106,367
2022-08-31 2022-08-29 60.493 11,348,873 +2,901 0.07% 686,532,259
2022-08-29 2022-08-25 60.866 11,345,972 +1,612 0.07% 690,580,502
2022-08-26 2022-08-24 60.245 11,344,360 +16,762 0.07% 683,443,830
2022-08-25 2022-08-23 60.866 11,327,598 +645 0.07% 689,462,156
2022-08-24 2022-08-22 61.176 11,326,953 +17,407 0.07% 692,936,775
2022-08-23 2022-08-19 62.479 11,309,546 -9,026 0.07% 706,607,494
2022-08-22 2022-08-18 62.603 11,318,572 +2,953 0.07% 708,575,940
2022-08-19 2022-08-17 65.353 11,315,619 -967 0.07% 739,507,487
2022-08-18 2022-08-16 65.227 11,316,586 +161,808 0.07% 738,147,063
2022-08-17 2022-08-15 65.667 11,154,778 -169,549 0.07% 732,504,238
2022-08-16 2022-08-12 66.171 11,324,327 -3,816 0.07% 749,336,440
2022-08-15 2022-08-11 66.045 11,328,143 -6,995 0.07% 748,163,873
2022-08-12 2022-08-10 65.353 11,335,138 -38,474 0.07% 740,783,109
2022-08-11 2022-08-09 65.542 11,373,612 -15,580 0.07% 745,443,684
2022-08-09 2022-08-05 64.284 11,389,192 -7,313 0.07% 732,137,281
2022-08-08 2022-08-04 64.913 11,396,505 -954 0.07% 739,775,756
2022-08-05 2022-08-03 64.158 11,397,459 +2,225 0.07% 731,234,918
2022-08-04 2022-08-02 64.158 11,395,234 +16,004 0.07% 731,092,168
2022-08-03 2022-08-01 65.227 11,379,230 -26,496 0.07% 742,233,144
2022-08-01 2022-07-28 62.397 11,405,726 +318 0.07% 711,677,635
2022-07-29 2022-07-27 62.774 11,405,408 -318 0.07% 715,962,175
2022-07-28 2022-07-26 63.026 11,405,726 -27,388 0.07% 718,851,805
2022-07-27 2022-07-25 61.453 11,433,114 +318 0.07% 702,599,456
2022-07-26 2022-07-22 61.139 11,432,796 -1,908 0.07% 698,984,316
2022-07-25 2022-07-21 60.635 11,434,704 +6,996 0.07% 693,347,050
2022-07-22 2022-07-20 61.956 11,427,708 -10,763 0.07% 708,017,638
2022-07-21 2022-07-19 61.390 11,438,471 -636 0.07% 702,209,183
2022-07-20 2022-07-18 61.830 11,439,107 -7,632 0.07% 707,284,844
2022-07-19 2022-07-15 60.006 11,446,739 +17,807 0.07% 686,876,830
2022-07-18 2022-07-14 61.642 11,428,932 +1,271 0.07% 704,499,089
2022-07-14 2022-07-12 61.705 11,427,661 +636 0.07% 705,139,539
2022-07-13 2022-07-11 61.642 11,427,025 +3,816 0.07% 704,381,539
2022-07-12 2022-07-08 62.648 11,423,209 -12,921 0.07% 715,642,580
2022-07-11 2022-07-07 62.459 11,436,130 +1,589 0.07% 714,294,068
2022-07-08 2022-07-06 61.768 11,434,541 -12,082 0.07% 706,283,297
2022-07-07 2022-07-05 64.032 11,446,623 -4,143 0.07% 732,949,190
2022-07-06 2022-07-04 64.472 11,450,766 -1,212 0.07% 738,256,224
2022-07-05 2022-06-30 64.975 11,451,978 -12,719 0.07% 744,096,974
2022-07-04 2022-06-29 65.290 11,464,697 -12,082 0.07% 748,529,027
2022-06-30 2022-06-28 65.479 11,476,779 -3,180 0.07% 751,483,518
2022-06-29 2022-06-27 65.164 11,479,959 -49,513 0.07% 748,081,309
2022-06-27 2022-06-23 63.717 11,529,472 -32,750 0.07% 734,628,167
2022-06-24 2022-06-22 63.717 11,562,222 -7,314 0.07% 736,714,912
2022-06-23 2022-06-21 64.661 11,569,536 -33,973 0.07% 748,096,750
2022-06-22 2022-06-20 62.334 11,603,509 +1,272 0.07% 723,288,749
2022-06-21 2022-06-17 62.459 11,602,237 -1,272 0.07% 724,669,016
2022-06-20 2022-06-16 62.648 11,603,509 -2,226 0.07% 726,938,036
2022-06-17 2022-06-15 62.774 11,605,735 -3,759 0.07% 728,537,486
2022-06-16 2022-06-14 62.334 11,609,494 -636 0.07% 723,661,816
2022-06-15 2022-06-13 61.264 11,610,130 +7,314 0.07% 711,286,803
2022-06-14 2022-06-10 62.837 11,602,816 +11,764 0.07% 729,084,063
2022-06-13 2022-06-09 63.655 11,591,052 +3,816 0.07% 737,822,811
2022-06-10 2022-06-08 64.472 11,587,236 +27,890 0.07% 747,054,746
2022-06-09 2022-06-07 65.101 11,559,346 +4,876 0.07% 752,527,413
2022-06-08 2022-06-06 66.233 11,554,470 -4,727 0.07% 765,291,892
2022-06-07 2022-06-02 65.793 11,559,197 -6,490 0.07% 760,515,485
2022-06-06 2022-06-01 66.045 11,565,687 +8,491 0.07% 763,852,397
2022-06-02 2022-05-31 65.542 11,557,196 -14,945 0.07% 757,476,056
2022-06-01 2022-05-30 65.919 11,572,141 -48,813 0.07% 762,822,880
2022-05-31 2022-05-27 65.353 11,620,954 -29,571 0.07% 759,461,987
2022-05-30 2022-05-26 64.409 11,650,525 -13,354 0.07% 750,402,314
2022-05-27 2022-05-25 64.095 11,663,879 -61,730 0.07% 747,594,162
2022-05-26 2022-05-24 62.145 11,725,609 -1,908 0.07% 728,687,072
2022-05-25 2022-05-23 60.950 11,727,517 -318 0.07% 714,790,151
2022-05-24 2022-05-20 60.950 11,727,835 -318 0.07% 714,809,533
2022-05-23 2022-05-19 59.818 11,728,153 +318 0.07% 701,550,359
2022-05-20 2022-05-18 60.824 11,727,835 +6,359 0.07% 713,334,178
2022-05-18 2022-05-16 60.258 11,721,476 -26,719 0.07% 706,311,900
2022-05-17 2022-05-13 60.069 11,748,195 -15,302 0.07% 705,705,057
2022-05-16 2022-05-12 58.811 11,763,497 +19,396 0.07% 691,825,823
2022-05-13 2022-05-11 60.887 11,744,101 -53,418 0.07% 715,062,242
2022-05-12 2022-05-10 60.950 11,797,519 +4,133 0.07% 719,056,761
2022-05-11 2022-05-06 61.642 11,793,386 +17,171 0.07% 726,964,663
2022-05-10 2022-05-05 63.466 11,776,215 -1,590 0.07% 747,387,111
2022-05-06 2022-05-04 63.843 11,777,805 -3,180 0.07% 751,932,945
2022-05-05 2022-05-03 62.648 11,780,985 -2,226 0.07% 738,056,574
2022-05-04 2022-04-29 61.076 11,783,211 +10,811 0.07% 719,667,012
2022-05-03 2022-04-28 61.453 11,772,400 -23,529 0.07% 723,449,608
2022-04-29 2022-04-27 60.510 11,795,929 +20,032 0.07% 713,766,126
2022-04-28 2022-04-26 62.271 11,775,897 +31,160 0.07% 733,293,617
2022-04-27 2022-04-25 64.975 11,744,737 +27,027 0.07% 763,119,110
2022-04-26 2022-04-22 68.120 11,717,710 -10,174 0.07% 798,215,053
2022-04-25 2022-04-21 69.190 11,727,884 -37,839 0.07% 811,448,681
2022-04-22 2022-04-20 67.869 11,765,723 -9,007 0.07% 798,525,475
2022-04-21 2022-04-19 67.240 11,774,730 +2,544 0.07% 791,730,497
2022-04-20 2022-04-14 66.988 11,772,186 -1,888 0.07% 788,597,570
2022-04-19 2022-04-13 67.051 11,774,074 +318 0.07% 789,464,630
2022-04-14 2022-04-12 67.114 11,773,756 +1,908 0.07% 790,183,874
2022-04-13 2022-04-11 67.995 11,771,848 -2,716 0.07% 800,422,063
2022-04-12 2022-04-08 67.869 11,774,564 -2,225 0.07% 799,125,503
2022-04-11 2022-04-07 67.240 11,776,789 +1,590 0.07% 791,868,944
2022-04-08 2022-04-06 67.554 11,775,199 +1,589 0.07% 795,465,316
2022-04-07 2022-04-04 67.995 11,773,610 -1,272 0.07% 800,541,870
2022-04-06 2022-04-01 68.372 11,774,882 -2,543 0.07% 805,072,180
2022-04-04 2022-03-31 68.183 11,777,425 -11,639 0.07% 803,023,659
2022-04-01 2022-03-30 67.869 11,789,064 -20,543 0.07% 800,109,601
2022-03-31 2022-03-29 67.303 11,809,607 -2,651 0.07% 794,818,441
2022-03-30 2022-03-28 67.617 11,812,258 -11,129 0.07% 798,711,799
2022-03-29 2022-03-25 66.422 11,823,387 -16,216 0.07% 785,334,244
2022-03-28 2022-03-24 66.296 11,839,603 +636 0.07% 784,921,929
2022-03-25 2022-03-23 66.862 11,838,967 -4,451 0.07% 791,581,774
2022-03-24 2022-03-22 65.856 11,843,418 -25,756 0.07% 779,960,216
2022-03-23 2022-03-21 64.598 11,869,174 -954 0.07% 766,725,049
2022-03-22 2022-03-18 64.661 11,870,128 -636 0.07% 767,533,303
2022-03-21 2022-03-17 64.409 11,870,764 -18,124 0.07% 764,587,756
2022-03-18 2022-03-16 61.893 11,888,888 +6,869 0.07% 735,842,802
2022-03-17 2022-03-15 61.893 11,882,019 -23,972 0.07% 735,417,656
2022-03-16 2022-03-14 62.397 11,905,991 -15,580 0.07% 742,892,431
2022-03-15 2022-03-11 61.453 11,921,571 +6,041 0.07% 732,616,617
2022-03-14 2022-03-10 61.830 11,915,530 -3,180 0.07% 736,742,280
2022-03-11 2022-03-09 65.724 11,918,710 -7,249 0.07% 783,347,070
2022-03-10 2022-03-08 64.056 11,925,959 +695,098 0.07% 763,929,507
2022-03-09 2022-03-07 63.856 11,230,861 +75,533 0.07% 717,156,155
2022-03-08 2022-03-04 68.727 11,155,328 +17,685 0.07% 766,669,717
2022-03-07 2022-03-03 71.129 11,137,643 -1,073,360 0.07% 792,208,026
2022-03-04 2022-03-02 68.326 12,211,003 +70,138 0.08% 834,334,178
2022-03-03 2022-03-01 72.063 12,140,865 +17,984 0.08% 874,907,472
2022-03-02 2022-02-28 72.196 12,122,881 +4,796 0.08% 875,229,290
2022-03-01 2022-02-25 73.064 12,118,085 +23,380 0.08% 885,394,569
2022-02-28 2022-02-24 74.932 12,094,705 +15,612 0.08% 906,282,881
2022-02-25 2022-02-23 77.534 12,079,093 -23,080 0.08% 936,546,172
2022-02-24 2022-02-22 75.333 12,102,173 +111,202 0.08% 911,687,581
2022-02-23 2022-02-21 78.135 11,990,971 -2,063 0.08% 936,914,560
2022-02-22 2022-02-18 77.401 11,993,034 +599 0.08% 928,273,162
2022-02-21 2022-02-17 77.401 11,992,435 +2,398 0.08% 928,226,799
2022-02-18 2022-02-16 78.068 11,990,037 -2,997 0.08% 936,041,546
2022-02-17 2022-02-15 77.401 11,993,034 +12,589 0.08% 928,273,162
2022-02-16 2022-02-14 78.736 11,980,445 -7,841 0.08% 943,286,670
2022-02-15 2022-02-11 78.736 11,988,286 -6,894 0.08% 943,904,035
2022-02-14 2022-02-10 78.402 11,995,180 +3,596 0.08% 940,444,945
2022-02-11 2022-02-09 79.136 11,991,584 -97,257 0.08% 948,964,537
2022-02-10 2022-02-08 78.469 12,088,841 -24,714 0.08% 948,594,773
2022-02-09 2022-02-07 77.268 12,113,555 -28,475 0.08% 935,985,057
2022-02-08 2022-02-04 77.268 12,142,030 -101,636 0.08% 938,185,251
2022-02-07 2022-01-31 73.598 12,243,666 -94,117 0.08% 901,105,678
2022-02-04 2022-01-27 72.930 12,337,783 -8,988 0.08% 899,800,085
2022-01-28 2022-01-26 71.930 12,346,771 -31,915 0.08% 888,098,005
2022-01-27 2022-01-25 69.861 12,378,686 +27,575 0.08% 864,788,625
2022-01-26 2022-01-24 71.129 12,351,111 -20,981 0.08% 878,520,641
2022-01-25 2022-01-21 71.062 12,372,092 +4,496 0.08% 879,187,468
2022-01-24 2022-01-20 72.597 12,367,596 +1,818 0.08% 897,848,219
2022-01-21 2022-01-19 72.997 12,365,778 -20,982 0.08% 902,666,879
2022-01-20 2022-01-18 72.797 12,386,760 -33,543 0.08% 901,718,986
2022-01-19 2022-01-17 73.398 12,420,303 -45,260 0.08% 911,619,521
2022-01-18 2022-01-14 72.797 12,465,563 -38,259 0.08% 907,455,608
2022-01-17 2022-01-13 71.596 12,503,822 -18,321 0.08% 895,223,027
2022-01-14 2022-01-12 70.395 12,522,143 -22,668 0.08% 881,495,011
2022-01-13 2022-01-11 69.327 12,544,811 +2,998 0.08% 869,697,878
2022-01-12 2022-01-10 68.994 12,541,813 -60,755 0.08% 865,305,771
2022-01-11 2022-01-07 66.858 12,602,568 -123,502 0.08% 842,588,469
2022-01-10 2022-01-06 65.391 12,726,070 -27,203 0.08% 832,164,383
2022-01-07 2022-01-05 65.591 12,753,273 -27,576 0.08% 836,496,088
2022-01-06 2022-01-04 63.789 12,780,849 -8,992 0.08% 815,279,151
2022-01-05 2022-01-03 62.521 12,789,841 -9,292 0.08% 799,638,096
2022-01-04 2021-12-31 62.588 12,799,133 -18,395 0.08% 801,073,067
2022-01-03 2021-12-29 62.521 12,817,528 -9,739 0.08% 801,369,125
2021-12-30 2021-12-28 62.188 12,827,267 -5,995 0.08% 797,698,522
2021-12-29 2021-12-24 61.988 12,833,262 -4,881 0.08% 795,502,438
2021-12-28 2021-12-22 60.987 12,838,143 -8,892 0.08% 782,955,618
2021-12-23 2021-12-21 60.653 12,847,035 -23,979 0.08% 779,211,818
2021-12-22 2021-12-20 60.720 12,871,014 +2,350 0.08% 781,525,036
2021-12-21 2021-12-17 61.921 12,868,664 -60,673 0.08% 796,838,259
2021-12-20 2021-12-16 60.253 12,929,337 -1,516 0.08% 779,027,423
2021-12-17 2021-12-15 59.986 12,930,853 -1,499 0.08% 775,667,520
2021-12-16 2021-12-14 59.385 12,932,352 +9,292 0.08% 767,991,236
2021-12-15 2021-12-13 60.186 12,923,060 -300 0.08% 777,786,925
2021-12-14 2021-12-10 60.319 12,923,360 +2,681 0.08% 779,529,604
2021-12-13 2021-12-09 60.453 12,920,679 -9,292 0.08% 781,092,153
2021-12-10 2021-12-08 60.720 12,929,971 -52,454 0.08% 785,104,892
2021-12-09 2021-12-07 60.920 12,982,425 -57,849 0.08% 790,888,645
2021-12-08 2021-12-06 59.852 13,040,274 +997 0.08% 780,491,001
2021-12-07 2021-12-03 59.852 13,039,277 -2,398 0.08% 780,431,328
2021-12-06 2021-12-02 58.718 13,041,675 -18,583 0.08% 765,781,351
2021-12-03 2021-12-01 58.051 13,060,258 -1,199 0.08% 758,158,047
2021-12-02 2021-11-30 57.317 13,061,457 -62,538 0.08% 748,640,864
2021-12-01 2021-11-29 58.384 13,123,995 -43,162 0.08% 766,236,524
2021-11-30 2021-11-26 59.185 13,167,157 +16,185 0.08% 779,299,458
2021-11-29 2021-11-25 61.587 13,150,972 -3,432 0.08% 809,931,508
2021-11-26 2021-11-24 61.520 13,154,404 -2,098 0.08% 809,265,147
2021-11-25 2021-11-23 60.720 13,156,502 +600 0.08% 798,859,802
2021-11-24 2021-11-22 60.786 13,155,902 +4,196 0.08% 799,701,198
2021-11-22 2021-11-18 61.454 13,151,706 -42,855 0.08% 808,221,617
2021-11-19 2021-11-17 61.387 13,194,561 -1,199 0.09% 809,974,810
2021-11-18 2021-11-16 61.120 13,195,760 -3,897 0.09% 806,526,464
2021-11-17 2021-11-15 60.319 13,199,657 +900 0.09% 796,195,680
2021-11-16 2021-11-12 60.453 13,198,757 +1,199 0.09% 797,902,767
2021-11-15 2021-11-11 60.653 13,197,558 -2,099 0.09% 800,472,106
2021-11-12 2021-11-10 60.453 13,199,657 +3,288 0.09% 797,957,174
2021-11-10 2021-11-08 60.987 13,196,369 -2,398 0.08% 804,802,630
2021-11-09 2021-11-05 60.653 13,198,767 +3,597 0.08% 800,545,436
2021-11-08 2021-11-04 62.922 13,195,170 -8,054 0.08% 830,262,500
2021-11-04 2021-11-02 62.788 13,203,224 -17,474 0.08% 829,007,300
2021-11-02 2021-10-29 62.922 13,220,698 +599 0.09% 831,868,765
2021-11-01 2021-10-28 62.722 13,220,099 -10,490 0.09% 829,184,741
2021-10-29 2021-10-27 63.856 13,230,589 -10,491 0.09% 844,850,483
2021-10-28 2021-10-26 63.389 13,241,080 -19,183 0.09% 839,335,815
2021-10-27 2021-10-25 62.321 13,260,263 -7,332 0.09% 826,395,140
2021-10-26 2021-10-22 62.054 13,267,595 -600 0.09% 823,310,956
2021-10-25 2021-10-21 62.054 13,268,195 -2,098 0.09% 823,348,189
2021-10-22 2021-10-20 61.854 13,270,293 -2,697 0.09% 820,821,997
2021-10-21 2021-10-19 61.587 13,272,990 -14,987 0.09% 817,446,255
2021-10-20 2021-10-18 61.654 13,287,977 +19,782 0.09% 819,255,903
2021-10-19 2021-10-15 61.454 13,268,195 -15,886 0.09% 815,380,303
2021-10-18 2021-10-12 59.986 13,284,081 -14,387 0.09% 796,856,183
2021-10-15 2021-10-11 60.053 13,298,468 +27,276 0.09% 798,606,540
2021-10-12 2021-10-08 58.518 13,271,192 -11,690 0.09% 776,601,573
2021-10-11 2021-10-07 57.717 13,282,882 -29,393 0.09% 766,650,039
2021-10-08 2021-10-06 56.650 13,312,275 -27,576 0.09% 754,134,329
2021-10-07 2021-10-05 54.848 13,339,851 -4,496 0.09% 731,663,746
2021-10-06 2021-10-04 54.047 13,344,347 -3,596 0.09% 721,225,520
2021-10-05 2021-09-30 54.648 13,347,943 +599 0.09% 729,435,651
2021-10-04 2021-09-29 55.048 13,347,344 -6,594 0.09% 734,746,528
2021-09-30 2021-09-28 54.514 13,353,938 -2,998 0.09% 727,981,181
2021-09-29 2021-09-27 53.780 13,356,936 -12,888 0.09% 718,340,954
2021-09-28 2021-09-24 52.980 13,369,824 -1,799 0.09% 708,328,853
2021-09-27 2021-09-23 53.046 13,371,623 -2,997 0.09% 709,316,386
2021-09-24 2021-09-21 51.779 13,374,620 -1,054 0.09% 692,519,351
2021-09-23 2021-09-20 52.046 13,375,674 -5,695 0.09% 696,143,894
2021-09-21 2021-09-17 53.714 13,381,369 -905,507 0.09% 718,762,098
2021-09-20 2021-09-16 53.380 14,286,876 +3,897 0.09% 762,633,718
2021-09-17 2021-09-15 53.513 14,282,979 +8,392 0.09% 764,331,760
2021-09-16 2021-09-14 53.647 14,274,587 +300 0.09% 765,787,619
2021-09-15 2021-09-13 54.314 14,274,287 +1,798 0.09% 775,296,047
2021-09-14 2021-09-10 54.581 14,272,489 +2,698 0.09% 779,007,719
2021-09-13 2021-09-09 53.914 14,269,791 -17,085 0.09% 769,338,937
2021-09-10 2021-09-08 53.981 14,286,876 +12,589 0.09% 771,213,347
2021-09-09 2021-09-07 54.715 14,274,287 +7,793 0.09% 781,010,760
2021-09-08 2021-09-06 55.248 14,266,494 -300 0.09% 788,199,827
2021-09-07 2021-09-03 55.315 14,266,794 +2,698 0.09% 789,168,353
2021-09-06 2021-09-02 55.182 14,264,096 +4,196 0.09% 787,115,569
2021-09-03 2021-09-01 55.782 14,259,900 +1,950,093 0.09% 795,447,457
2021-09-02 2021-08-31 55.315 12,309,807 +4,197 0.08% 680,917,529
2021-08-31 2021-08-27 56.049 12,305,610 +6,594 0.08% 689,717,385
2021-08-27 2021-08-25 56.049 12,299,016 +13,893 0.08% 689,347,798
2021-08-26 2021-08-24 55.715 12,285,123 +8,693 0.08% 684,470,483
2021-08-25 2021-08-23 56.583 12,276,430 -4,922 0.08% 694,635,036
2021-08-24 2021-08-20 56.116 12,281,352 +11,990 0.08% 689,177,222
2021-08-23 2021-08-19 56.516 12,269,362 +3,896 0.08% 693,416,435
2021-08-20 2021-08-18 58.654 12,265,466 +6,894 0.08% 719,418,379
2021-08-19 2021-08-17 59.262 12,258,572 +154,848 0.08% 726,469,233
2021-08-18 2021-08-16 59.938 12,103,724 -4,143 0.08% 725,471,544
2021-08-17 2021-08-13 59.735 12,107,867 +6,807 0.08% 723,265,346
2021-08-16 2021-08-12 59.870 12,101,060 -18,066 0.08% 724,494,156
2021-08-13 2021-08-11 59.532 12,119,126 +296 0.08% 721,481,102
2021-08-12 2021-08-10 59.195 12,118,830 -6,042 0.08% 717,368,909
2021-08-11 2021-08-09 59.195 12,124,872 -9,767 0.08% 717,726,562
2021-08-09 2021-08-05 58.519 12,134,639 +2,072 0.08% 710,104,890
2021-08-06 2021-08-04 58.316 12,132,567 -8,287 0.08% 707,524,111
2021-08-05 2021-08-03 57.978 12,140,854 +22,494 0.08% 703,905,364
2021-08-04 2021-08-02 58.722 12,118,360 -42,621 0.08% 711,608,910
2021-08-03 2021-07-30 58.181 12,160,981 -296 0.08% 707,537,580
2021-08-02 2021-07-29 57.978 12,161,277 +4,613 0.08% 705,089,454
2021-07-30 2021-07-28 57.776 12,156,664 +2,493 0.08% 702,357,588
2021-07-29 2021-07-27 58.249 12,154,171 -17,462 0.08% 707,962,670
2021-07-28 2021-07-26 57.235 12,171,633 +3,873 0.08% 696,642,571
2021-07-26 2021-07-22 58.519 12,167,760 -4,735 0.08% 712,043,092
2021-07-23 2021-07-21 57.235 12,172,495 +8,287 0.08% 696,691,907
2021-07-22 2021-07-20 56.829 12,164,208 +30,189 0.08% 691,285,717
2021-07-21 2021-07-19 57.776 12,134,019 +18,646 0.08% 701,049,261
2021-07-20 2021-07-16 59.127 12,115,373 +1,480 0.08% 716,345,592
2021-07-19 2021-07-15 59.668 12,113,893 -5,031 0.08% 722,806,730
2021-07-16 2021-07-14 59.938 12,118,924 +25,749 0.08% 726,382,600
2021-07-15 2021-07-13 60.884 12,093,175 -646,602 0.08% 736,279,789
2021-07-14 2021-07-12 59.330 12,739,777 +3,256 0.08% 755,847,346
2021-07-13 2021-07-09 58.857 12,736,521 +10,032 0.08% 749,629,591
2021-07-12 2021-07-08 59.397 12,726,489 +10,655 0.08% 755,918,949
2021-07-09 2021-07-07 60.276 12,715,834 -7,825 0.08% 766,456,400
2021-07-08 2021-07-06 61.154 12,723,659 -2,959 0.08% 778,105,260
2021-07-07 2021-07-05 61.019 12,726,618 -3,848 0.08% 776,566,246
2021-07-06 2021-07-02 60.614 12,730,466 +3,552 0.08% 771,639,578
2021-07-05 2021-06-30 60.614 12,726,914 +15,686 0.08% 771,424,279
2021-07-02 2021-06-29 61.154 12,711,228 +42,916 0.08% 777,345,052
2021-06-30 2021-06-28 62.033 12,668,312 +7,992 0.08% 785,849,141
2021-06-29 2021-06-25 62.303 12,660,320 +5,327 0.08% 788,775,395
2021-06-25 2021-06-23 62.235 12,654,993 +4,440 0.08% 787,588,362
2021-06-24 2021-06-22 61.830 12,650,553 +35,220 0.08% 782,182,968
2021-06-23 2021-06-21 61.560 12,615,333 +23,344 0.08% 776,595,458
2021-06-22 2021-06-18 63.790 12,591,989 +14,207 0.08% 803,237,694
2021-06-21 2021-06-17 65.276 12,577,782 -3,927 0.08% 821,029,837
2021-06-18 2021-06-16 65.006 12,581,709 -6,511 0.08% 817,885,406
2021-06-17 2021-06-15 63.992 12,588,220 +17,861 0.08% 805,549,169
2021-06-16 2021-06-11 64.330 12,570,359 +1,776 0.08% 808,653,331
2021-06-15 2021-06-10 64.398 12,568,583 +22,198 0.08% 809,388,387
2021-06-11 2021-06-09 65.411 12,546,385 +1,776 0.08% 820,675,972
2021-06-09 2021-06-07 65.817 12,544,609 +615,670 0.08% 825,645,916
2021-06-08 2021-06-04 65.614 11,928,939 +4,735 0.08% 782,706,244
2021-06-07 2021-06-03 65.952 11,924,204 +4,440 0.08% 786,424,375
2021-06-04 2021-06-02 66.425 11,919,764 -4,440 0.08% 791,769,787
2021-06-03 2021-06-01 67.236 11,924,204 +19,239 0.08% 801,733,865
2021-06-02 2021-05-31 66.628 11,904,965 +7,399 0.08% 793,200,151
2021-06-01 2021-05-28 68.655 11,897,566 -50,577 0.08% 816,826,053
2021-05-31 2021-05-27 66.155 11,948,143 -24,269 0.08% 790,425,339
2021-05-28 2021-05-26 66.357 11,972,412 -10,063 0.08% 794,457,907
2021-05-27 2021-05-25 66.493 11,982,475 -12,431 0.08% 796,745,062
2021-05-26 2021-05-24 66.087 11,994,906 -2,368 0.08% 792,708,389
2021-05-25 2021-05-21 65.614 11,997,274 -12,258 0.08% 787,189,981
2021-05-24 2021-05-20 65.479 12,009,532 +5,406 0.08% 786,371,221
2021-05-21 2021-05-18 66.493 12,004,126 -67,186 0.08% 798,184,692
2021-05-20 2021-05-17 65.614 12,071,312 +296 0.08% 792,047,916
2021-05-18 2021-05-14 65.884 12,071,016 -23,382 0.08% 795,291,227
2021-05-17 2021-05-13 64.600 12,094,398 +5,920 0.08% 781,303,732
2021-05-14 2021-05-12 64.803 12,088,478 +7,695 0.08% 783,371,888
2021-05-13 2021-05-11 65.344 12,080,783 -2,072 0.08% 789,403,973
2021-05-12 2021-05-10 66.425 12,082,855 -4,143 0.08% 802,603,099
2021-05-11 2021-05-07 66.357 12,086,998 -15,983 0.08% 802,061,534
2021-05-10 2021-05-06 66.425 12,102,981 -30,965 0.08% 803,939,967
2021-05-07 2021-05-05 65.411 12,133,946 -13,614 0.08% 793,697,780
2021-05-06 2021-05-04 65.073 12,147,560 -10,064 0.08% 790,484,012
2021-05-05 2021-05-03 63.925 12,157,624 -2,071 0.08% 777,172,804
2021-05-04 2021-04-30 66.020 12,159,695 -45,978 0.08% 802,777,138
2021-05-03 2021-04-29 65.276 12,205,673 -37,829 0.08% 796,739,975
2021-04-30 2021-04-28 64.127 12,243,502 -74,175 0.08% 785,144,548
2021-04-29 2021-04-27 62.168 12,317,677 -15,686 0.08% 765,763,020
2021-04-28 2021-04-26 60.951 12,333,363 -1,480 0.08% 751,736,785
2021-04-27 2021-04-23 60.546 12,334,843 -4,440 0.08% 746,825,927
2021-04-26 2021-04-22 60.614 12,339,283 +2,960 0.08% 747,928,562
2021-04-23 2021-04-21 61.087 12,336,323 +5,603 0.08% 753,584,423
2021-04-22 2021-04-20 62.303 12,330,720 -2,072 0.08% 768,240,339
2021-04-21 2021-04-19 62.168 12,332,792 -11,414 0.08% 766,702,686
2021-04-20 2021-04-16 61.087 12,344,206 +38,765 0.08% 754,065,969
2021-04-19 2021-04-15 61.695 12,305,441 -469 0.08% 759,181,664
2021-04-16 2021-04-14 62.371 12,305,910 +296 0.08% 767,526,159
2021-04-15 2021-04-13 62.168 12,305,614 -1,480 0.08% 765,013,089
2021-04-14 2021-04-12 61.898 12,307,094 +2,960 0.08% 761,778,554
2021-04-13 2021-04-09 62.911 12,304,134 -1,776 0.08% 774,066,877
2021-04-12 2021-04-08 63.317 12,305,910 -58,898 0.08% 779,167,943
2021-04-09 2021-04-07 62.033 12,364,808 -296 0.08% 767,021,979
2021-04-08 2021-04-01 61.289 12,365,104 +4,439 0.08% 757,849,226
2021-04-07 2021-03-31 61.492 12,360,665 -296 0.08% 760,082,930
2021-04-01 2021-03-30 61.425 12,360,961 -5,327 0.08% 759,265,856
2021-03-31 2021-03-29 60.951 12,366,288 +10,063 0.08% 753,743,612
2021-03-30 2021-03-26 60.614 12,356,225 +1,184 0.08% 748,955,478
2021-03-29 2021-03-25 60.478 12,355,041 -12,135 0.08% 747,213,960
2021-03-26 2021-03-24 59.938 12,367,176 +32,853 0.08% 741,262,298
2021-03-25 2021-03-23 61.289 12,334,323 +19,238 0.08% 755,962,678
2021-03-24 2021-03-22 62.168 12,315,085 +296 0.08% 765,601,881
2021-03-23 2021-03-19 63.249 12,314,789 -11,247 0.08% 778,897,974
2021-03-22 2021-03-18 63.249 12,326,036 -23,086 0.08% 779,609,336
2021-03-19 2021-03-17 61.830 12,349,122 -296 0.08% 763,545,507
2021-03-18 2021-03-16 61.898 12,349,418 +10,951 0.08% 764,398,304
2021-03-17 2021-03-15 62.844 12,338,467 -9,175 0.08% 775,393,048
2021-03-16 2021-03-12 61.830 12,347,642 +4,905 0.08% 763,453,998
2021-03-15 2021-03-11 63.384 12,342,737 -21,606 0.08% 782,333,746
2021-03-12 2021-03-10 66.147 12,364,343 +36,701 0.08% 817,867,108
2021-03-11 2021-03-09 67.533 12,327,642 -794,368 0.08% 832,516,704
2021-03-10 2021-03-08 66.147 13,122,010 -22,811 0.09% 867,984,686
2021-03-09 2021-03-05 63.862 13,144,821 -3,321 0.09% 839,448,243
2021-03-08 2021-03-04 64.485 13,148,142 -8,951 0.09% 847,856,578
2021-03-05 2021-03-03 64.069 13,157,093 -3,177 0.09% 842,965,895
2021-03-04 2021-03-02 62.407 13,160,270 +18,769 0.09% 821,292,614
2021-03-03 2021-03-01 63.862 13,141,501 +19,346 0.09% 839,236,223
2021-03-02 2021-02-26 65.524 13,122,155 -27,142 0.09% 859,814,226
2021-03-01 2021-02-25 66.009 13,149,297 -102,636 0.09% 867,968,097
2021-02-26 2021-02-24 63.862 13,251,933 -19,058 0.09% 846,288,578
2021-02-25 2021-02-23 64.693 13,270,991 -41,580 0.09% 858,536,093
2021-02-24 2021-02-22 64.416 13,312,571 -18,474 0.09% 857,537,681
2021-02-23 2021-02-19 63.100 13,331,045 +6,064 0.09% 841,183,796
2021-02-22 2021-02-18 64.277 13,324,981 -6,353 0.09% 856,491,193
2021-02-19 2021-02-17 63.792 13,331,334 -3,753 0.09% 850,435,863
2021-02-18 2021-02-16 63.377 13,335,087 -66,580 0.09% 845,133,417
2021-02-17 2021-02-11 58.875 13,401,667 -15,303 0.09% 789,016,482
2021-02-16 2021-02-09 57.766 13,416,970 -2,310 0.09% 775,048,404
2021-02-10 2021-02-08 57.281 13,419,280 +5,682 0.09% 768,675,522
2021-02-09 2021-02-05 57.766 13,413,598 -7,440 0.09% 774,853,616
2021-02-08 2021-02-04 56.797 13,421,038 +2,021 0.09% 762,269,048
2021-02-05 2021-02-03 57.281 13,419,017 +1,155 0.09% 768,660,457
2021-02-04 2021-02-02 56.727 13,417,862 -7,579 0.09% 761,159,285
2021-02-03 2021-02-01 56.450 13,425,441 -2,310 0.09% 757,869,616
2021-02-02 2021-01-29 56.727 13,427,751 +5,486 0.09% 761,720,262
2021-02-01 2021-01-28 57.558 13,422,265 +18,769 0.09% 772,565,232
2021-01-29 2021-01-27 59.221 13,403,496 -9,529 0.09% 793,766,070
2021-01-28 2021-01-26 58.459 13,413,025 +7,219 0.09% 784,110,930
2021-01-27 2021-01-25 59.290 13,405,806 +6,063 0.09% 794,831,411
2021-01-26 2021-01-22 59.844 13,399,743 +6,208 0.09% 801,896,907
2021-01-25 2021-01-21 61.437 13,393,535 -38,736 0.09% 822,862,297
2021-01-22 2021-01-20 59.913 13,432,271 -5,775 0.09% 804,773,893
2021-01-21 2021-01-19 60.675 13,438,046 -26,276 0.09% 815,358,413
2021-01-20 2021-01-18 58.251 13,464,322 -2,022 0.09% 784,311,914
2021-01-19 2021-01-15 59.498 13,466,344 -3,176 0.09% 801,218,918
2021-01-18 2021-01-14 59.567 13,469,520 -6,064 0.09% 802,340,838
2021-01-15 2021-01-13 59.221 13,475,584 +289 0.09% 798,035,181
2021-01-14 2021-01-12 59.913 13,475,295 -7,219 0.09% 807,351,610
2021-01-13 2021-01-11 59.567 13,482,514 -4,768 0.09% 803,114,853
2021-01-12 2021-01-08 60.121 13,487,282 -10,683 0.09% 810,872,347
2021-01-11 2021-01-07 60.121 13,497,965 +2,021 0.09% 811,514,623
2021-01-08 2021-01-06 57.489 13,495,944 -3,814 0.09% 775,871,299
2021-01-07 2021-01-05 55.619 13,499,758 -3,138 0.09% 750,844,243
2021-01-06 2021-01-04 56.035 13,502,896 +4,332 0.09% 756,630,373
2021-01-05 2020-12-31 56.450 13,498,564 -289 0.09% 761,997,428
2021-01-04 2020-12-29 55.758 13,498,853 -9,865 0.09% 752,663,881
2020-12-29 2020-12-24 55.550 13,508,718 -866 0.09% 750,406,921
2020-12-28 2020-12-22 54.649 13,509,584 -7,481 0.09% 738,290,544
2020-12-23 2020-12-21 54.719 13,517,065 +46,489 0.09% 739,635,624
2020-12-22 2020-12-18 57.004 13,470,576 +15,847 0.09% 767,881,719
2020-12-21 2020-12-17 57.766 13,454,729 +6,353 0.09% 777,229,601
2020-12-18 2020-12-16 57.212 13,448,376 +12,127 0.09% 769,410,692
2020-12-17 2020-12-15 56.797 13,436,249 +18,480 0.09% 763,132,980
2020-12-16 2020-12-14 57.281 13,417,769 -4,290 0.09% 768,588,969
2020-12-15 2020-12-11 57.697 13,422,059 +5,098 0.09% 774,412,709
2020-12-14 2020-12-10 58.043 13,416,961 +1,444 0.09% 778,765,140
2020-12-11 2020-12-09 57.836 13,415,517 -40,136 0.09% 775,893,684
2020-12-10 2020-12-08 57.281 13,455,653 -2,599 0.09% 770,759,019
2020-12-09 2020-12-07 59.429 13,458,252 -12,497 0.09% 799,805,287
2020-12-08 2020-12-04 60.606 13,470,749 +22,234 0.09% 816,409,640
2020-12-07 2020-12-03 60.121 13,448,515 +5,026 0.09% 808,541,626
2020-12-04 2020-12-02 58.875 13,443,489 -1,155 0.09% 791,478,731
2020-12-03 2020-12-01 56.797 13,444,644 +9,240 0.09% 763,609,788
2020-12-02 2020-11-30 57.489 13,435,404 +11,839 0.09% 772,390,902
2020-12-01 2020-11-27 58.182 13,423,565 +1,064,331 0.09% 781,008,001
2020-11-30 2020-11-26 58.182 12,359,234 -38 0.08% 719,083,242
2020-11-27 2020-11-25 58.667 12,359,272 -12,778 0.08% 725,077,832
2020-11-26 2020-11-24 55.065 12,372,050 -7,508 0.08% 681,266,638
2020-11-25 2020-11-23 54.511 12,379,558 -12,416 0.08% 674,820,393
2020-11-24 2020-11-20 53.887 12,391,974 -319 0.08% 667,772,327
2020-11-23 2020-11-19 54.165 12,392,293 -5,775 0.08% 671,222,882
2020-11-20 2020-11-18 54.303 12,398,068 -15,015 0.08% 673,253,165
2020-11-19 2020-11-17 54.372 12,413,083 -14,438 0.08% 674,928,307
2020-11-18 2020-11-16 53.749 12,427,521 -8,493 0.08% 667,966,303
2020-11-17 2020-11-13 51.602 12,436,014 -1,564 0.08% 641,720,336
2020-11-16 2020-11-12 53.126 12,437,578 -5,486 0.08% 660,753,555
2020-11-13 2020-11-11 54.372 12,443,064 -111,222 0.08% 676,558,444
2020-11-12 2020-11-10 52.225 12,554,286 -84,060 0.08% 655,649,434
2020-11-11 2020-11-09 48.277 12,638,346 +13,860 0.08% 610,142,596
2020-11-10 2020-11-06 48.069 12,624,486 -18,015 0.08% 606,850,204
2020-11-09 2020-11-05 47.307 12,642,501 +3,176 0.08% 598,083,784
2020-11-06 2020-11-04 46.823 12,639,325 -51,566 0.08% 591,805,373
2020-11-05 2020-11-03 46.823 12,690,891 -8,374 0.08% 594,219,825
2020-11-04 2020-11-02 45.437 12,699,265 -4,331 0.09% 577,019,848
2020-11-03 2020-10-30 44.468 12,703,596 -2,021 0.09% 564,897,989
2020-11-02 2020-10-29 44.745 12,705,617 -35,805 0.09% 568,508,032
2020-10-30 2020-10-28 45.229 12,741,422 +15,372 0.09% 576,287,777
2020-10-29 2020-10-27 46.823 12,726,050 -60,926 0.09% 595,866,059
2020-10-28 2020-10-23 44.675 12,786,976 +5,486 0.09% 571,262,731
2020-10-27 2020-10-22 43.290 12,781,490 -4,091 0.09% 553,311,668
2020-10-23 2020-10-21 43.013 12,785,581 +30,319 0.09% 549,946,440
2020-10-22 2020-10-20 42.667 12,755,262 +1,155 0.09% 544,224,918
2020-10-21 2020-10-19 42.805 12,754,107 -33,206 0.09% 545,942,442
2020-10-20 2020-10-16 41.766 12,787,313 -99,693 0.09% 534,078,303
2020-10-19 2020-10-15 41.420 12,887,006 +8,374 0.09% 533,779,071
2020-10-16 2020-10-14 42.251 12,878,632 -2,310 0.09% 544,136,546
2020-10-15 2020-10-12 43.567 12,880,942 -5,509 0.09% 561,185,701
2020-10-14 2020-10-09 43.567 12,886,451 +289 0.09% 561,425,713
2020-10-12 2020-10-08 43.498 12,886,162 -289 0.09% 560,520,573
2020-10-09 2020-10-07 43.706 12,886,451 -3,176 0.09% 563,210,850
2020-10-08 2020-10-06 43.013 12,889,627 -17,614 0.09% 554,421,773
2020-10-07 2020-10-05 42.944 12,907,241 -29,452 0.09% 554,285,395
2020-10-06 2020-09-30 41.281 12,936,693 +2,021 0.09% 534,045,007
2020-10-05 2020-09-29 41.558 12,934,672 +7,878 0.09% 537,545,212
2020-09-30 2020-09-28 42.667 12,926,794 -35,763 0.09% 551,543,622
2020-09-29 2020-09-25 39.065 12,962,557 -2,591 0.09% 506,381,825
2020-09-28 2020-09-24 39.619 12,965,148 -10,280 0.09% 513,667,199
2020-09-25 2020-09-23 39.827 12,975,428 -2,030 0.09% 516,770,678
2020-09-24 2020-09-22 39.758 12,977,458 -6,407 0.09% 515,952,655
2020-09-23 2020-09-21 40.589 12,983,865 +59,435 0.09% 526,999,174
2020-09-22 2020-09-18 42.874 12,924,430 -39,232 0.09% 554,128,356
2020-09-21 2020-09-17 42.805 12,963,662 +11,550 0.09% 554,912,491
2020-09-18 2020-09-16 43.983 12,952,112 -10,972 0.09% 569,669,074
2020-09-17 2020-09-15 44.398 12,963,084 -4,060 0.09% 575,538,912
2020-09-16 2020-09-14 44.606 12,967,144 +2,310 0.09% 578,413,643
2020-09-15 2020-09-11 44.675 12,964,834 +1,444 0.09% 579,208,601
2020-09-14 2020-09-10 44.883 12,963,390 +8,374 0.09% 581,837,783
2020-09-11 2020-09-09 45.299 12,955,016 -23,678 0.09% 586,845,838
2020-09-10 2020-09-08 45.714 12,978,694 -8,951 0.09% 593,312,169
2020-09-09 2020-09-07 45.507 12,987,645 +4,620 0.09% 591,022,624
2020-09-08 2020-09-04 45.853 12,983,025 +8,374 0.09% 595,308,673
2020-09-07 2020-09-03 46.338 12,974,651 +1,444 0.09% 601,215,446
2020-09-04 2020-09-02 45.922 12,973,207 +58,327 0.09% 595,757,067
2020-09-03 2020-09-01 46.407 12,914,880 -10,046 0.09% 599,340,333
2020-09-02 2020-08-31 46.823 12,924,926 +3,465 0.09% 605,177,939
2020-09-01 2020-08-28 47.100 12,921,461 -866 0.09% 608,595,674
2020-08-31 2020-08-27 46.130 12,922,327 -1,152,112 0.09% 596,105,711
2020-08-28 2020-08-26 47.030 14,074,439 +9,529 0.09% 661,925,625
2020-08-27 2020-08-25 47.584 14,064,910 -11,839 0.09% 669,271,022
2020-08-26 2020-08-24 46.961 14,076,749 +4,042 0.09% 661,059,252
2020-08-25 2020-08-21 46.615 14,072,707 -13,479 0.09% 655,995,767
2020-08-24 2020-08-20 46.615 14,086,186 +7,507 0.09% 656,624,087
2020-08-21 2020-08-19 47.307 14,078,679 +10,973 0.09% 666,025,623
2020-08-20 2020-08-18 47.446 14,067,706 +12,127 0.09% 667,455,294
2020-08-19 2020-08-17 47.931 14,055,579 +31,474 0.09% 673,694,748
2020-08-18 2020-08-14 48.069 14,024,105 -23,242 0.09% 674,128,910
2020-08-17 2020-08-13 49.039 14,047,347 +2,887 0.09% 688,867,816
2020-08-14 2020-08-12 49.524 14,044,460 -102,491 0.09% 695,535,681
2020-08-13 2020-08-11 47.238 14,146,951 -19,462 0.09% 668,275,517
2020-08-12 2020-08-10 45.853 14,166,413 -40,401 0.09% 649,570,383
2020-08-11 2020-08-07 45.437 14,206,814 +4,148 0.10% 645,518,749
2020-08-10 2020-08-06 46.407 14,202,666 -18,407 0.10% 659,102,568
2020-08-07 2020-08-05 47.030 14,221,073 -32,885 0.10% 668,821,872
2020-08-06 2020-08-04 46.615 14,253,958 -48,152 0.10% 664,444,737
2020-08-05 2020-08-03 46.268 14,302,110 +92,791 0.10% 661,736,215
2020-08-04 2020-07-31 48.416 14,209,319 +32,051 0.10% 687,952,997
2020-08-03 2020-07-30 49.385 14,177,268 -2,836 0.09% 700,148,892
2020-07-31 2020-07-29 49.524 14,180,104 -78,904 0.09% 702,253,294
2020-07-30 2020-07-28 48.208 14,259,008 -21,372 0.10% 687,395,808
2020-07-29 2020-07-27 48.970 14,280,380 -22,329 0.10% 699,306,403
2020-07-28 2020-07-24 49.870 14,302,709 +7,984 0.10% 713,278,488
2020-07-27 2020-07-23 50.632 14,294,725 +6,064 0.10% 723,771,551
2020-07-24 2020-07-22 50.701 14,288,661 +3,176 0.10% 724,454,210
2020-07-23 2020-07-21 51.948 14,285,485 -5,775 0.10% 742,103,671
2020-07-22 2020-07-20 50.701 14,291,260 +12,128 0.10% 724,585,983
2020-07-21 2020-07-17 51.186 14,279,132 +577 0.10% 730,894,298
2020-07-20 2020-07-16 51.533 14,278,555 -23,461 0.10% 735,809,721
2020-07-17 2020-07-15 51.533 14,302,016 +26,006 0.10% 737,018,725
2020-07-16 2020-07-14 51.048 14,276,010 +11,550 0.10% 728,756,864
2020-07-15 2020-07-13 51.602 14,264,460 -5,197 0.10% 736,071,386
2020-07-14 2020-07-10 50.424 14,269,657 +21,367 0.10% 719,537,181
2020-07-13 2020-07-09 51.394 14,248,290 +6,320 0.10% 732,276,299
2020-07-10 2020-07-08 51.255 14,241,970 -7,219 0.10% 729,978,574
2020-07-09 2020-07-07 53.541 14,249,189 +5,626 0.10% 762,918,187
2020-07-08 2020-07-06 54.442 14,243,563 -65,162 0.10% 775,442,346
2020-07-07 2020-07-03 51.879 14,308,725 -24,553 0.10% 742,319,863
2020-07-06 2020-07-02 51.671 14,333,278 -12,994 0.10% 740,615,298
2020-07-03 2020-06-30 50.147 14,346,272 +289 0.10% 719,425,709
2020-07-02 2020-06-29 49.939 14,345,983 +22,252 0.10% 716,430,231
2020-06-29 2020-06-24 51.255 14,323,731 -14,649 0.10% 734,169,271
2020-06-26 2020-06-23 51.879 14,338,380 -1,155 0.10% 743,858,330
2020-06-24 2020-06-22 50.840 14,339,535 -578 0.10% 729,020,020
2020-06-23 2020-06-19 51.740 14,340,113 -19,495 0.10% 741,961,725
2020-06-22 2020-06-18 51.394 14,359,608 +579 0.10% 737,997,374
2020-06-19 2020-06-17 52.225 14,359,029 +288 0.10% 749,902,403
2020-06-18 2020-06-16 51.810 14,358,741 +6,246 0.10% 743,920,089
2020-06-17 2020-06-15 50.563 14,352,495 +14,419 0.10% 725,702,453
2020-06-16 2020-06-12 51.671 14,338,076 +34,192 0.10% 740,863,216
2020-06-15 2020-06-11 52.433 14,303,884 +18,191 0.10% 749,994,685
2020-06-12 2020-06-10 55.065 14,285,693 -3,176 0.10% 786,641,345
2020-06-11 2020-06-09 55.896 14,288,869 -30,976 0.10% 798,692,702
2020-06-10 2020-06-08 56.797 14,319,845 -72,476 0.10% 813,318,210
2020-06-09 2020-06-05 56.104 14,392,321 -53,707 0.10% 807,465,885
2020-06-08 2020-06-04 53.818 14,446,028 -25,988 0.10% 777,459,542
2020-06-05 2020-06-03 52.849 14,472,016 -68,166 0.10% 764,824,689
2020-06-04 2020-06-02 51.533 14,540,182 -6,063 0.10% 749,292,016
2020-06-03 2020-06-01 50.701 14,546,245 -23,413 0.10% 737,514,063
2020-06-02 2020-05-29 49.662 14,569,658 -5,478 0.10% 723,563,815
2020-06-01 2020-05-28 51.255 14,575,136 -8,662 0.10% 747,055,147
2020-05-29 2020-05-27 51.740 14,583,798 -25,987 0.10% 754,570,060
2020-05-28 2020-05-26 51.117 14,609,785 -8,402 0.10% 746,807,230
2020-05-27 2020-05-25 49.455 14,618,187 -30,608 0.10% 722,936,333
2020-05-26 2020-05-22 49.662 14,648,795 +117,810 0.10% 727,493,947
2020-05-25 2020-05-21 53.333 14,530,985 -18,470 0.10% 774,986,445
2020-05-22 2020-05-20 53.264 14,549,455 -1,495 0.10% 774,963,757
2020-05-21 2020-05-19 54.649 14,550,950 -15,015 0.10% 795,200,562
2020-05-20 2020-05-18 52.918 14,565,965 -22,811 0.10% 770,798,654
2020-05-19 2020-05-15 52.779 14,588,776 -3,465 0.10% 769,984,804
2020-05-18 2020-05-14 52.918 14,592,241 +38,404 0.10% 772,189,122
2020-05-15 2020-05-13 53.887 14,553,837 +6,063 0.10% 784,269,689
2020-05-14 2020-05-12 54.442 14,547,774 +4,332 0.10% 792,004,080
2020-05-13 2020-05-11 55.481 14,543,442 -9,943 0.10% 806,878,319
2020-05-12 2020-05-08 54.788 14,553,385 +89,721 0.10% 797,349,688
2020-05-11 2020-05-07 53.818 14,463,664 +19,071 0.10% 778,408,680
2020-05-08 2020-05-06 54.026 14,444,593 -1,013,512 0.10% 780,383,789
2020-05-07 2020-05-05 54.026 15,458,105 +578 0.10% 835,139,803
2020-05-06 2020-05-04 53.472 15,457,527 +60,348 0.10% 826,543,359
2020-05-05 2020-04-29 55.758 15,397,179 -22,233 0.10% 858,510,015
2020-05-04 2020-04-28 55.342 15,419,412 -13,572 0.10% 853,341,602
2020-04-29 2020-04-27 54.719 15,432,984 +9,240 0.10% 844,472,136
2020-04-28 2020-04-24 53.680 15,423,744 +16,459 0.10% 827,941,854
2020-04-27 2020-04-23 53.610 15,407,285 -1,732 0.10% 825,991,168
2020-04-24 2020-04-22 53.818 15,409,017 +24,255 0.10% 829,285,897
2020-04-23 2020-04-21 54.234 15,384,762 +6,641 0.10% 834,374,209
2020-04-22 2020-04-20 55.481 15,378,121 -39,224 0.10% 853,186,779
2020-04-21 2020-04-17 54.719 15,417,345 +6,641 0.10% 843,616,391
2020-04-20 2020-04-16 54.996 15,410,704 +27,720 0.10% 847,522,640
2020-04-17 2020-04-15 56.242 15,382,984 -720,431 0.10% 865,176,958
2020-04-16 2020-04-14 57.420 16,103,415 -11,549 0.11% 924,657,385
2020-04-15 2020-04-09 56.797 16,114,964 +8,912 0.11% 915,274,829
2020-04-14 2020-04-08 55.273 16,106,052 -2,525 0.11% 890,226,084
2020-04-09 2020-04-07 55.619 16,108,577 -5,083 0.11% 895,944,380
2020-04-08 2020-04-06 53.957 16,113,660 -39,270 0.11% 869,440,728
2020-04-07 2020-04-03 52.502 16,152,930 -315,315 0.11% 848,064,421
2020-04-06 2020-04-02 53.887 16,468,245 +696,237 0.11% 887,432,324
2020-04-03 2020-04-01 55.342 15,772,008 -54,920 0.11% 872,854,982
2020-04-02 2020-03-31 61.160 15,826,928 +4,798 0.11% 967,978,380
2020-04-01 2020-03-30 61.645 15,822,130 +34,866 0.11% 975,356,274
2020-03-31 2020-03-27 62.892 15,787,264 +16,230 0.11% 992,889,795
2020-03-30 2020-03-26 63.307 15,771,034 -289 0.11% 998,423,261
2020-03-27 2020-03-25 64.139 15,771,323 -502,203 0.11% 1,011,550,199
2020-03-26 2020-03-24 62.476 16,273,526 -11,550 0.11% 1,016,708,669
2020-03-25 2020-03-23 61.229 16,285,076 +13,860 0.11% 997,126,783
2020-03-24 2020-03-20 65.108 16,271,216 +218,006 0.11% 1,059,390,785
2020-03-23 2020-03-19 61.784 16,053,210 -8,374 0.11% 991,825,039
2020-03-20 2020-03-18 61.714 16,061,584 -9,240 0.11% 991,229,924
2020-03-19 2020-03-17 62.268 16,070,824 -109,884 0.11% 1,000,705,216
2020-03-18 2020-03-16 60.675 16,180,708 +56,018 0.11% 981,770,444
2020-03-17 2020-03-13 63.307 16,124,690 -356,322 0.11% 1,020,812,305
2020-03-16 2020-03-12 64.623 16,481,012 +228,401 0.11% 1,065,059,441
2020-03-13 2020-03-11 67.394 16,252,611 +44,756 0.11% 1,095,328,298
2020-03-12 2020-03-10 67.740 16,207,855 +7,508 0.11% 1,097,925,127
2020-03-11 2020-03-09 67.533 16,200,347 +133,691 0.11% 1,094,050,224
2020-03-10 2020-03-06 70.165 16,066,656 +88,069 0.11% 1,127,309,761
2020-03-09 2020-03-05 71.758 15,978,587 +58,327 0.11% 1,146,585,523
2020-03-06 2020-03-04 71.134 15,920,260 +51,975 0.11% 1,132,475,790
2020-03-05 2020-03-03 72.797 15,868,285 +14,895 0.11% 1,155,157,055
2020-03-04 2020-03-02 73.143 15,853,390 +58,327 0.11% 1,159,563,105
2020-03-03 2020-02-28 73.628 15,795,063 +57,432 0.11% 1,162,955,117
2020-03-02 2020-02-27 75.359 15,737,631 +2,409,261 0.11% 1,185,977,857
2020-02-28 2020-02-26 77.022 13,328,370 +123,585 0.09% 1,026,573,749
2020-02-27 2020-02-25 77.645 13,204,785 +188,554 0.09% 1,025,286,582
2020-02-26 2020-02-24 78.268 13,016,231 +46,489 0.09% 1,018,760,312
2020-02-25 2020-02-21 78.476 12,969,742 +442,942 0.09% 1,017,816,703
2020-02-24 2020-02-20 78.684 12,526,800 +32,051 0.08% 985,659,250
2020-02-21 2020-02-19 78.961 12,494,749 +72,476 0.08% 986,599,099
2020-02-20 2020-02-18 80.000 12,422,273 +15,813 0.08% 993,782,582
2020-02-19 2020-02-17 82.286 12,406,460 -1,155 0.08% 1,020,875,185
2020-02-18 2020-02-14 82.632 12,407,615 -6,998 0.08% 1,025,267,238
2020-02-17 2020-02-13 82.355 12,414,613 +12,817 0.08% 1,022,405,948
2020-02-14 2020-02-12 82.217 12,401,796 -9,128 0.08% 1,019,632,404
2020-02-13 2020-02-11 81.247 12,410,924 -7,508 0.08% 1,008,348,032
2020-02-12 2020-02-10 80.485 12,418,432 -13,860 0.08% 999,496,364
2020-02-11 2020-02-07 80.069 12,432,292 +12,994 0.08% 995,445,214
2020-02-10 2020-02-06 80.208 12,419,298 -5,197 0.08% 996,125,217
2020-02-07 2020-02-05 78.684 12,424,495 +9,269 0.08% 977,609,479
2020-02-06 2020-02-04 78.407 12,415,226 +10,394 0.08% 973,440,438
2020-02-05 2020-02-03 78.268 12,404,832 -17,779 0.08% 970,907,056
2020-02-04 2020-01-31 78.753 12,422,611 +4,331 0.08% 978,321,680
2020-02-03 2020-01-30 78.546 12,418,280 +6,064 0.08% 975,400,175
2020-01-31 2020-01-29 79.723 12,412,216 +2,310 0.08% 989,539,136
2020-01-30 2020-01-24 81.385 12,409,906 +1,925 0.08% 1,009,984,446
2020-01-29 2020-01-22 82.147 12,407,981 +3,981 0.08% 1,019,281,486
2020-01-23 2020-01-21 81.939 12,404,000 +13,283 0.08% 1,016,377,001
2020-01-22 2020-01-20 83.048 12,390,717 +23,100 0.08% 1,029,020,313
2020-01-21 2020-01-17 83.325 12,367,617 -11,550 0.08% 1,030,528,440
2020-01-20 2020-01-16 82.978 12,379,167 +5,486 0.08% 1,027,203,680
2020-01-17 2020-01-15 82.840 12,373,681 +7,219 0.08% 1,025,034,356
2020-01-16 2020-01-14 82.771 12,366,462 +7,796 0.08% 1,023,579,783
2020-01-15 2020-01-13 83.048 12,358,666 -9,147 0.08% 1,026,358,552
2020-01-14 2020-01-10 82.909 12,367,813 -2,888 0.08% 1,025,404,898
2020-01-13 2020-01-09 82.909 12,370,701 -23,677 0.08% 1,025,644,339
2020-01-10 2020-01-08 82.147 12,394,378 +4,909 0.08% 1,018,164,037
2020-01-09 2020-01-07 82.978 12,389,469 +577 0.08% 1,028,058,524
2020-01-08 2020-01-06 83.117 12,388,892 +5,388 0.08% 1,029,726,857
2020-01-07 2020-01-03 83.671 12,383,504 -4,697 0.08% 1,036,140,883
2020-01-06 2020-01-02 84.364 12,388,201 +866 0.08% 1,045,114,464
2020-01-03 2019-12-31 84.294 12,387,335 +18,262 0.08% 1,044,183,408
2020-01-02 2019-12-27 84.294 12,369,073 -13,610 0.08% 1,042,644,023
2019-12-30 2019-12-24 83.810 12,382,683 +15,593 0.08% 1,037,787,540
2019-12-27 2019-12-20 84.156 12,367,090 -14,149 0.08% 1,040,763,675
2019-12-23 2019-12-19 84.225 12,381,239 -11,261 0.08% 1,042,811,973
2019-12-20 2019-12-18 83.948 12,392,500 -289 0.08% 1,040,327,010
2019-12-19 2019-12-17 84.087 12,392,789 -11,584 0.08% 1,042,068,023
2019-12-18 2019-12-16 83.117 12,404,373 -4,620 0.08% 1,031,013,590
2019-12-17 2019-12-13 83.602 12,408,993 -44,239 0.08% 1,037,414,077
2019-12-16 2019-12-12 81.178 12,453,232 -4,332 0.08% 1,010,922,860
2019-12-13 2019-12-11 80.416 12,457,564 +8,952 0.08% 1,001,783,037
2019-12-12 2019-12-10 79.792 12,448,612 +7,218 0.08% 993,302,977
2019-12-11 2019-12-09 79.931 12,441,394 +3,754 0.08% 994,450,521
2019-12-10 2019-12-06 79.584 12,437,640 +3,465 0.08% 989,843,049
2019-12-09 2019-12-05 79.238 12,434,175 +13,571 0.08% 985,261,078
2019-12-06 2019-12-04 78.961 12,420,604 +43,020 0.08% 980,744,528
2019-12-05 2019-12-03 80.277 12,377,584 +7,219 0.08% 993,636,749
2019-12-04 2019-12-02 80.900 12,370,365 -866 0.08% 1,000,768,631
2019-12-03 2019-11-29 80.485 12,371,231 -21,958 0.08% 995,697,396
2019-12-02 2019-11-28 81.455 12,393,189 -8,951 0.08% 1,009,482,330
2019-11-29 2019-11-27 81.662 12,402,140 +4,042 0.08% 1,012,788,500
2019-11-28 2019-11-26 81.455 12,398,098 -2,021 0.08% 1,009,882,191
2019-11-27 2019-11-25 81.732 12,400,119 -17,903 0.08% 1,013,482,344
2019-11-26 2019-11-22 80.554 12,418,022 +4,608 0.08% 1,000,323,488
2019-11-25 2019-11-21 80.208 12,413,414 +22,667 0.08% 995,653,274
2019-11-22 2019-11-20 81.039 12,390,747 +505 0.08% 1,004,134,013
2019-11-21 2019-11-19 81.524 12,390,242 +289 0.08% 1,010,100,483
2019-11-20 2019-11-18 80.623 12,389,953 +33,535 0.08% 998,920,593
2019-11-19 2019-11-15 79.931 12,356,418 +9,240 0.08% 987,658,321
2019-11-18 2019-11-14 80.208 12,347,178 -27,431 0.08% 990,340,627
2019-11-15 2019-11-13 80.693 12,374,609 -577 0.08% 998,540,623
2019-11-14 2019-11-12 81.801 12,375,186 -16,938 0.08% 1,012,301,685
2019-11-13 2019-11-11 81.732 12,392,124 +6,352 0.08% 1,012,828,899
2019-11-12 2019-11-08 83.186 12,385,772 +13,860 0.08% 1,030,325,422
2019-11-11 2019-11-07 83.394 12,371,912 +1,707 0.08% 1,031,743,250
2019-11-08 2019-11-06 83.602 12,370,205 +866 0.08% 1,034,171,330
2019-11-07 2019-11-05 83.255 12,369,339 -578 0.08% 1,029,815,174
2019-11-06 2019-11-04 83.255 12,369,917 -5,775 0.08% 1,029,863,296
2019-11-05 2019-11-01 82.563 12,375,692 -2,580 0.08% 1,021,772,182
2019-11-04 2019-10-31 82.424 12,378,272 +33,207 0.08% 1,020,270,454
2019-11-01 2019-10-30 82.009 12,345,065 -2,022 0.08% 1,012,402,969
2019-10-31 2019-10-29 82.355 12,347,087 +6,233 0.08% 1,016,844,842
2019-10-30 2019-10-28 83.463 12,340,854 -5,486 0.08% 1,030,007,977
2019-10-29 2019-10-25 85.403 12,346,340 -289 0.08% 1,054,410,291
2019-10-28 2019-10-24 85.680 12,346,629 -4,620 0.08% 1,057,855,686
2019-10-25 2019-10-23 84.779 12,351,249 +78,251 0.08% 1,047,130,047
2019-10-24 2019-10-22 85.056 12,272,998 -6,069 0.08% 1,043,896,297
2019-10-23 2019-10-21 84.710 12,279,067 -45,623 0.08% 1,040,160,010
2019-10-22 2019-10-18 84.364 12,324,690 -4,620 0.08% 1,039,756,441
2019-10-21 2019-10-17 84.364 12,329,310 -11,550 0.08% 1,040,146,202
2019-10-18 2019-10-16 83.255 12,340,860 -38,692 0.08% 1,027,444,141
2019-10-17 2019-10-15 83.048 12,379,552 -5,198 0.08% 1,028,093,086
2019-10-16 2019-10-14 83.048 12,384,750 -10,106 0.08% 1,028,524,768
2019-10-15 2019-10-11 81.662 12,394,856 -5,197 0.08% 1,012,193,671
2019-10-14 2019-10-10 79.584 12,400,053 -578 0.08% 986,851,708
2019-10-11 2019-10-09 81.585 12,400,631 +23,100 0.08% 1,011,703,187
2019-10-10 2019-10-08 82.076 12,377,531 +185,610 0.08% 1,015,901,822
2019-10-09 2019-10-04 81.795 12,191,921 +1,299 0.08% 997,243,630
2019-10-08 2019-10-03 82.638 12,190,622 +9,970 0.08% 1,007,408,320
2019-10-04 2019-10-02 83.761 12,180,652 +6,267 0.08% 1,020,267,810
2019-10-03 2019-09-30 84.815 12,174,385 -36,786 0.08% 1,032,564,457
2019-10-02 2019-09-27 84.112 12,211,171 -5,127 0.08% 1,027,110,896
2019-09-30 2019-09-26 83.902 12,216,298 +6,560 0.08% 1,024,968,997
2019-09-27 2019-09-25 83.410 12,209,738 -42,159 0.08% 1,018,417,823
2019-09-26 2019-09-24 84.183 12,251,897 +38,705 0.08% 1,031,396,672
2019-09-25 2019-09-23 83.551 12,213,192 -3,419 0.08% 1,020,420,915
2019-09-24 2019-09-20 84.253 12,216,611 +1,709 0.08% 1,029,283,941
2019-09-23 2019-09-19 83.832 12,214,902 -4,557 0.08% 1,023,994,253
2019-09-20 2019-09-18 84.042 12,219,459 -285 0.08% 1,026,950,083
2019-09-19 2019-09-17 83.902 12,219,744 +1,709 0.08% 1,025,258,122
2019-09-18 2019-09-16 85.095 12,218,035 -3,418 0.08% 1,039,697,956
2019-09-17 2019-09-13 85.236 12,221,453 -855 0.08% 1,041,704,965
2019-09-16 2019-09-12 84.604 12,222,308 -14,528 0.08% 1,034,054,612
2019-09-13 2019-09-11 85.306 12,236,836 -7,981 0.08% 1,043,875,304
2019-09-12 2019-09-10 82.708 12,244,817 -12,562 0.08% 1,012,746,602
2019-09-11 2019-09-09 81.725 12,257,379 +25,922 0.08% 1,001,737,197
2019-09-10 2019-09-06 81.304 12,231,457 +1,424 0.08% 994,466,042
2019-09-09 2019-09-05 80.742 12,230,033 -12,819 0.08% 987,480,833
2019-09-06 2019-09-04 81.304 12,242,852 -17,091 0.08% 995,392,501
2019-09-05 2019-09-03 78.566 12,259,943 +17,091 0.08% 963,211,686
2019-09-04 2019-09-02 78.706 12,242,852 -4,210 0.08% 963,588,077
2019-09-03 2019-08-30 79.057 12,247,062 -1,994 0.08% 968,218,803
2019-09-02 2019-08-29 78.847 12,249,056 -15,952 0.08% 965,796,399
2019-08-30 2019-08-28 78.706 12,265,008 +27,346 0.08% 965,331,891
2019-08-29 2019-08-27 78.706 12,237,662 +3,703 0.08% 963,179,592
2019-08-28 2019-08-26 78.917 12,233,959 +5,698 0.08% 965,465,007
2019-08-27 2019-08-23 80.181 12,228,261 -3,704 0.08% 980,469,321
2019-08-26 2019-08-22 79.830 12,231,965 +15,668 0.08% 976,472,237
2019-08-23 2019-08-21 80.321 12,216,297 +1,709 0.08% 981,225,470
2019-08-22 2019-08-20 80.602 12,214,588 +7,121 0.08% 984,518,579
2019-08-21 2019-08-19 81.374 12,207,467 +52,414 0.08% 993,372,654
2019-08-20 2019-08-16 79.338 12,155,053 +16,237 0.08% 964,358,485
2019-08-19 2019-08-15 79.759 12,138,816 -15,808 0.08% 968,183,920
2019-08-16 2019-08-14 82.557 12,154,624 +27,631 0.08% 1,003,451,839
2019-08-15 2019-08-13 82.130 12,126,993 +184,821 0.08% 995,992,231
2019-08-14 2019-08-12 84.052 11,942,172 -10,960 0.08% 1,003,760,808
2019-08-13 2019-08-09 85.404 11,953,132 -874,807 0.08% 1,020,845,401
2019-08-12 2019-08-08 85.689 12,827,939 +13,770 0.09% 1,099,209,285
2019-08-09 2019-08-07 85.689 12,814,169 +12,927 0.09% 1,098,029,352
2019-08-08 2019-08-06 85.831 12,801,242 +54,538 0.09% 1,098,743,783
2019-08-07 2019-08-05 86.827 12,746,704 +20,644 0.09% 1,106,763,293
2019-08-06 2019-08-02 88.464 12,726,060 +34,846 0.09% 1,125,802,245
2019-08-05 2019-08-01 89.745 12,691,214 +23,672 0.09% 1,138,977,826
2019-08-02 2019-07-31 90.172 12,667,542 +17,704 0.09% 1,142,262,668
2019-07-31 2019-07-29 90.955 12,649,838 +19,109 0.09% 1,150,569,435
2019-07-30 2019-07-26 91.453 12,630,729 +20,234 0.09% 1,155,123,875
2019-07-29 2019-07-25 92.023 12,610,495 -16,580 0.09% 1,160,453,317
2019-07-26 2019-07-24 92.094 12,627,075 -7,307 0.09% 1,162,877,725
2019-07-25 2019-07-23 92.165 12,634,382 +4,450 0.09% 1,164,449,845
2019-07-24 2019-07-22 91.738 12,629,932 +3,493 0.09% 1,158,646,476
2019-07-23 2019-07-19 92.592 12,626,439 -9,958 0.09% 1,169,109,519
2019-07-22 2019-07-18 92.165 12,636,397 +5,339 0.09% 1,164,635,557
2019-07-19 2019-07-17 92.521 12,631,058 +281 0.09% 1,168,638,250
2019-07-18 2019-07-16 92.663 12,630,777 +4,215 0.09% 1,170,410,117
2019-07-17 2019-07-15 92.521 12,626,562 +4,497 0.09% 1,168,222,276
2019-07-16 2019-07-12 92.806 12,622,065 -9,295 0.09% 1,171,399,459
2019-07-15 2019-07-11 92.806 12,631,360 -677 0.09% 1,172,262,088
2019-07-12 2019-07-10 92.379 12,632,037 +902,627 0.09% 1,166,930,784
2019-07-11 2019-07-09 92.379 11,729,410 +37,094 0.08% 1,083,547,302
2019-07-10 2019-07-08 92.521 11,692,316 +4,013 0.08% 1,081,784,892
2019-07-09 2019-07-05 93.162 11,688,303 +126 0.08% 1,088,900,314
2019-07-08 2019-07-04 93.375 11,688,177 -1,124 0.08% 1,091,384,119
2019-07-05 2019-07-03 93.233 11,689,301 +27,543 0.08% 1,089,825,217
2019-07-04 2019-07-02 93.019 11,661,758 -31,474 0.08% 1,084,767,407
2019-07-03 2019-06-28 92.236 11,693,232 -48,411 0.08% 1,078,540,811
2019-07-02 2019-06-27 92.592 11,741,643 +909 0.08% 1,087,184,328
2019-06-28 2019-06-26 91.311 11,740,734 +1,406 0.08% 1,072,059,576
2019-06-27 2019-06-25 91.240 11,739,328 -562 0.08% 1,071,095,704
2019-06-26 2019-06-24 91.596 11,739,890 +5,620 0.08% 1,075,324,621
2019-06-25 2019-06-21 92.023 11,734,270 +21,357 0.08% 1,079,820,622
2019-06-24 2019-06-20 92.806 11,712,913 -15,220 0.08% 1,087,024,979
2019-06-21 2019-06-19 92.735 11,728,133 +3,372 0.08% 1,087,602,791
2019-06-20 2019-06-18 91.169 11,724,761 -1,686 0.08% 1,068,932,161
2019-06-19 2019-06-17 91.382 11,726,447 -2,810 0.08% 1,071,589,585
2019-06-17 2019-06-13 91.525 11,729,257 +3,372 0.08% 1,073,515,912
2019-06-14 2019-06-12 92.094 11,725,885 -3,091 0.08% 1,079,883,542
2019-06-13 2019-06-11 93.162 11,728,976 +14,050 0.08% 1,092,689,474
2019-06-12 2019-06-10 92.877 11,714,926 +36,814 0.08% 1,088,045,549
2019-06-11 2019-06-06 91.525 11,678,112 +5,058 0.08% 1,068,834,885
2019-06-10 2019-06-05 91.453 11,673,054 -9,555 0.08% 1,067,541,182
2019-06-06 2019-06-04 90.671 11,682,609 +4,497 0.08% 1,059,269,054
2019-06-05 2019-06-03 90.101 11,678,112 +6,182 0.08% 1,052,212,258
2019-06-04 2019-05-31 91.169 11,671,930 +11,241 0.08% 1,064,115,623
2019-06-03 2019-05-30 91.809 11,660,689 +4,504 0.08% 1,070,559,816
2019-05-31 2019-05-29 92.308 11,656,185 +9,835 0.08% 1,075,953,303
2019-05-30 2019-05-28 93.162 11,646,350 +3,649 0.08% 1,084,991,908
2019-05-29 2019-05-27 93.162 11,642,701 -843 0.08% 1,084,651,962
2019-05-28 2019-05-24 93.090 11,643,544 +2,248 0.08% 1,083,901,826
2019-05-27 2019-05-23 92.877 11,641,296 +11,287 0.08% 1,081,207,025
2019-05-24 2019-05-22 92.948 11,630,009 +6,505 0.08% 1,080,986,432
2019-05-23 2019-05-21 92.663 11,623,504 +2,248 0.08% 1,077,072,826
2019-05-22 2019-05-20 92.806 11,621,256 +1,406 0.08% 1,078,518,688
2019-05-21 2019-05-17 93.304 11,619,850 +13,488 0.08% 1,084,177,097
2019-05-20 2019-05-16 94.087 11,606,362 +20,515 0.08% 1,092,004,888
2019-05-17 2019-05-15 96.066 11,585,847 +37,656 0.08% 1,113,006,436
2019-05-16 2019-05-14 95.490 11,548,191 +141,908 0.08% 1,102,735,966
2019-05-15 2019-05-10 96.354 11,406,283 +556 0.08% 1,099,042,060
2019-05-14 2019-05-09 95.706 11,405,727 +111,012 0.08% 1,091,596,188
2019-05-10 2019-05-08 97.146 11,294,715 +10,276 0.08% 1,097,239,121
2019-05-09 2019-05-07 98.947 11,284,439 -17,497 0.08% 1,116,556,651
2019-05-08 2019-05-06 98.082 11,301,936 +7,499 0.08% 1,108,521,213
2019-05-07 2019-05-03 100.387 11,294,437 -1,274,205 0.08% 1,133,812,963
2019-05-06 2019-05-02 98.298 12,568,642 -7,183 0.09% 1,235,478,137
2019-05-03 2019-04-30 97.506 12,575,825 -4,443 0.09% 1,226,222,291
2019-05-02 2019-04-29 97.146 12,580,268 -10,276 0.09% 1,222,125,764
2019-04-30 2019-04-26 96.498 12,590,544 -1,111 0.09% 1,214,963,834
2019-04-29 2019-04-25 96.354 12,591,655 +1,111 0.09% 1,213,257,505
2019-04-26 2019-04-24 96.786 12,590,544 -556 0.09% 1,218,590,592
2019-04-25 2019-04-23 97.506 12,591,100 -2,222 0.09% 1,227,711,700
2019-04-24 2019-04-18 97.362 12,593,322 -555 0.09% 1,226,114,580
2019-04-23 2019-04-17 97.722 12,593,877 -3,055 0.09% 1,230,703,263
2019-04-18 2019-04-16 97.362 12,596,932 -1,111 0.09% 1,226,466,058
2019-04-17 2019-04-15 96.642 12,598,043 -14,442 0.09% 1,217,501,933
2019-04-16 2019-04-12 96.354 12,612,485 -7,962 0.09% 1,215,264,561
2019-04-15 2019-04-11 95.922 12,620,447 +5,277 0.09% 1,210,578,675
2019-04-12 2019-04-10 96.426 12,615,170 +4,045 0.09% 1,216,431,734
2019-04-11 2019-04-09 96.498 12,611,125 +10,540 0.09% 1,216,949,862
2019-04-10 2019-04-08 96.066 12,600,585 -1,389 0.09% 1,210,488,297
2019-04-09 2019-04-04 95.778 12,601,974 -17,219 0.09% 1,206,991,682
2019-04-08 2019-04-03 95.634 12,619,193 +64,925 0.09% 1,206,823,379
2019-04-04 2019-04-02 94.266 12,554,268 -10,554 0.09% 1,183,436,880
2019-04-03 2019-04-01 93.258 12,564,822 -13,677 0.09% 1,171,764,040
2019-04-02 2019-03-29 92.033 12,578,499 +1,944 0.09% 1,157,640,549
2019-04-01 2019-03-28 91.745 12,576,555 -283 0.09% 1,153,838,908
2019-03-29 2019-03-27 91.961 12,576,838 +7,221 0.09% 1,156,581,979
2019-03-28 2019-03-26 92.033 12,569,617 +212,460 0.09% 1,156,823,109
2019-03-27 2019-03-25 91.745 12,357,157 +63,044 0.09% 1,133,710,189
2019-03-26 2019-03-22 93.258 12,294,113 +5,277 0.09% 1,146,518,393
2019-03-25 2019-03-21 93.330 12,288,836 -6,944 0.09% 1,146,911,235
2019-03-22 2019-03-20 93.690 12,295,780 +275 0.09% 1,151,986,627
2019-03-21 2019-03-19 94.122 12,295,505 +1,853 0.09% 1,157,273,519
2019-03-20 2019-03-18 93.762 12,293,652 -1,944 0.09% 1,152,672,565
2019-03-19 2019-03-15 93.402 12,295,596 -14,720 0.09% 1,148,427,592
2019-03-18 2019-03-14 93.113 12,310,316 -2,649 0.09% 1,146,256,426
2019-03-15 2019-03-13 92.753 12,312,965 +3,055 0.09% 1,142,069,583
2019-03-14 2019-03-12 93.402 12,309,910 -1,111 0.09% 1,149,764,541
2019-03-13 2019-03-11 92.825 12,311,021 +10,553 0.09% 1,142,775,831
2019-03-12 2019-03-08 92.537 12,300,468 +1,667 0.09% 1,138,253,044
2019-03-11 2019-03-07 93.402 12,298,801 -6,943 0.09% 1,148,726,944
2019-03-08 2019-03-06 93.185 12,305,744 +5,554 0.09% 1,146,716,891
2019-03-07 2019-03-05 92.681 12,300,190 -1,666 0.09% 1,139,998,878
2019-03-06 2019-03-04 92.465 12,301,856 -1,667 0.09% 1,137,495,586
2019-03-05 2019-03-01 92.465 12,303,523 +1,041,194 0.09% 1,137,649,725
2019-03-04 2019-02-28 92.393 11,262,329 +12,497 0.08% 1,040,564,304
2019-03-01 2019-02-27 92.321 11,249,832 +2,222 0.08% 1,038,599,524
2019-02-28 2019-02-26 92.105 11,247,610 +6,168 0.08% 1,035,964,446
2019-02-27 2019-02-25 92.465 11,241,442 +6,110 0.08% 1,039,444,020
2019-02-26 2019-02-22 92.753 11,235,332 +23,607 0.08% 1,042,115,440
2019-02-25 2019-02-21 93.474 11,211,725 -9,165 0.08% 1,047,999,768
2019-02-22 2019-02-20 97.564 11,220,890 +74,152 0.08% 1,094,755,633
2019-02-21 2019-02-19 97.712 11,146,738 +337,955 0.08% 1,089,167,574
2019-02-20 2019-02-18 100.001 10,808,783 +4,333 0.08% 1,080,892,562
2019-02-19 2019-02-15 98.007 10,804,450 +56,325 0.08% 1,058,913,909
2019-02-18 2019-02-14 99.263 10,748,125 -16,728 0.08% 1,066,888,523
2019-02-15 2019-02-13 99.115 10,764,853 -27,621 0.08% 1,066,958,888
2019-02-14 2019-02-12 97.859 10,792,474 +271 0.08% 1,056,145,992
2019-02-13 2019-02-11 97.490 10,792,203 +1,354 0.08% 1,052,134,116
2019-02-12 2019-02-08 97.269 10,790,849 +4,062 0.08% 1,049,611,200
2019-02-11 2019-02-04 97.416 10,786,787 +18,108 0.08% 1,050,809,437
2019-02-08 2019-01-31 98.524 10,768,679 -25,732 0.08% 1,060,975,431
2019-02-01 2019-01-30 97.933 10,794,411 -6,499 0.08% 1,057,132,780
2019-01-31 2019-01-29 97.416 10,800,910 -15,435 0.08% 1,052,185,249
2019-01-30 2019-01-28 97.269 10,816,345 -4,424 0.08% 1,052,091,161
2019-01-29 2019-01-25 97.342 10,820,769 -4,875 0.08% 1,053,320,659
2019-01-28 2019-01-24 96.456 10,825,644 -575 0.08% 1,044,200,710
2019-01-25 2019-01-23 95.939 10,826,219 +271 0.08% 1,038,659,087
2019-01-24 2019-01-22 96.161 10,825,948 +15,706 0.08% 1,041,031,778
2019-01-23 2019-01-21 96.530 10,810,242 +5,920 0.08% 1,043,513,495
2019-01-22 2019-01-18 96.530 10,804,322 -1,817 0.08% 1,042,942,037
2019-01-21 2019-01-17 96.235 10,806,139 -8,319 0.08% 1,039,925,030
2019-01-18 2019-01-16 96.235 10,814,458 -204 0.08% 1,040,725,606
2019-01-17 2019-01-15 96.161 10,814,662 -2,166 0.08% 1,039,946,508
2019-01-16 2019-01-14 95.348 10,816,828 +2,979 0.08% 1,031,367,002
2019-01-15 2019-01-11 96.604 10,813,849 -6,499 0.08% 1,044,660,349
2019-01-14 2019-01-10 95.718 10,820,348 +1,083 0.08% 1,035,698,378
2019-01-11 2019-01-09 96.752 10,819,265 -10,985 0.08% 1,046,781,696
2019-01-10 2019-01-08 95.644 10,830,250 +812 0.08% 1,035,846,293
2019-01-09 2019-01-07 95.865 10,829,438 -10,561 0.08% 1,038,168,094
2019-01-08 2019-01-04 95.053 10,839,999 -26,538 0.08% 1,030,373,914
2019-01-07 2019-01-03 93.428 10,866,537 -541 0.08% 1,015,240,080
2019-01-04 2019-01-02 93.502 10,867,078 +33,579 0.08% 1,016,093,226
2019-01-03 2018-12-31 95.718 10,833,499 +1,624 0.08% 1,036,957,161
2019-01-02 2018-12-27 94.536 10,831,875 -13,100 0.08% 1,024,001,694
2018-12-28 2018-12-24 94.758 10,844,975 -19,496 0.08% 1,027,643,022
2018-12-27 2018-12-20 93.871 10,864,471 +12,457 0.08% 1,019,861,510
2018-12-21 2018-12-19 94.684 10,852,014 +1,083 0.08% 1,027,508,531
2018-12-20 2018-12-18 94.241 10,850,931 +1,083 0.08% 1,022,597,537
2018-12-19 2018-12-17 94.905 10,849,848 +4,062 0.08% 1,029,707,433
2018-12-18 2018-12-14 94.684 10,845,786 +6,499 0.08% 1,026,918,841
2018-12-17 2018-12-13 96.309 10,839,287 +812 0.08% 1,043,915,565
2018-12-14 2018-12-12 94.536 10,838,475 -1,928 0.08% 1,024,625,632
2018-12-13 2018-12-11 93.576 10,840,403 +12,186 0.08% 1,014,399,692
2018-12-12 2018-12-10 94.167 10,828,217 -3,021 0.08% 1,019,657,226
2018-12-11 2018-12-07 94.093 10,831,238 -28,425 0.08% 1,019,141,749
2018-12-10 2018-12-06 95.939 10,859,663 +33,037 0.08% 1,041,867,679
2018-12-07 2018-12-05 97.933 10,826,626 +15,165 0.08% 1,060,287,703
2018-12-06 2018-12-04 100.592 10,811,461 +270 0.08% 1,087,548,314
2018-12-05 2018-12-03 100.740 10,811,191 -7,311 0.08% 1,089,118,102
2018-12-04 2018-11-30 98.820 10,818,502 +271 0.08% 1,069,080,256
2018-12-03 2018-11-29 98.450 10,818,231 +3,249 0.08% 1,065,058,508
2018-11-30 2018-11-28 99.927 10,814,982 +12,999 0.08% 1,080,713,716
2018-11-29 2018-11-27 99.115 10,801,983 -11,103 0.08% 1,070,639,029
2018-11-28 2018-11-26 98.746 10,813,086 -5,281 0.08% 1,067,746,436
2018-11-27 2018-11-23 97.342 10,818,367 -541 0.08% 1,053,086,842
2018-11-26 2018-11-22 97.416 10,818,908 -7,312 0.08% 1,053,938,548
2018-11-23 2018-11-21 96.456 10,826,220 +8,395 0.08% 1,044,256,269
2018-11-22 2018-11-20 96.161 10,817,825 -9,749 0.08% 1,040,250,664
2018-11-21 2018-11-19 97.564 10,827,574 +16,547 0.08% 1,056,382,125
2018-11-20 2018-11-16 97.786 10,811,027 +15,436 0.08% 1,057,163,118
2018-11-19 2018-11-15 97.490 10,795,591 +541 0.08% 1,052,464,412
2018-11-16 2018-11-14 96.382 10,795,050 -9,478 0.08% 1,040,452,447
2018-11-15 2018-11-13 95.644 10,804,528 +7,853 0.08% 1,033,386,143
2018-11-14 2018-11-12 96.087 10,796,675 +1,625 0.08% 1,037,419,462
2018-11-13 2018-11-09 95.496 10,795,050 +33,850 0.08% 1,030,885,068
2018-11-12 2018-11-08 97.342 10,761,200 +14,623 0.08% 1,047,522,064
2018-11-09 2018-11-07 97.416 10,746,577 +10,290 0.08% 1,046,892,326
2018-11-08 2018-11-06 97.564 10,736,287 -5,289 0.08% 1,047,475,795
2018-11-07 2018-11-05 96.752 10,741,576 +4,604 0.08% 1,039,265,157
2018-11-06 2018-11-02 98.081 10,736,972 -7,041 0.08% 1,053,093,571
2018-11-05 2018-11-01 96.087 10,744,013 +10,768 0.08% 1,032,359,331
2018-11-02 2018-10-31 95.127 10,733,245 -11,221 0.08% 1,021,019,348
2018-11-01 2018-10-30 93.280 10,744,466 -19,768 0.08% 1,002,248,125
2018-10-31 2018-10-29 93.871 10,764,234 +2,708 0.08% 1,010,452,137
2018-10-30 2018-10-26 89.366 10,761,526 +10,832 0.08% 961,714,791
2018-10-29 2018-10-25 90.178 10,750,694 -119,040 0.08% 969,480,840
2018-10-26 2018-10-24 90.991 10,869,734 +22,867 0.08% 989,046,454
2018-10-25 2018-10-23 92.173 10,846,867 +47,390 0.08% 999,783,503
2018-10-24 2018-10-22 95.053 10,799,477 +35,203 0.08% 1,026,522,178
2018-10-23 2018-10-19 94.314 10,764,274 +10,561 0.08% 1,015,225,943
2018-10-22 2018-10-18 95.348 10,753,713 +6,242 0.08% 1,025,349,089
2018-10-19 2018-10-16 95.718 10,747,471 +2,708 0.08% 1,028,722,762
2018-10-18 2018-10-15 95.644 10,744,763 +48,947 0.08% 1,027,669,991
2018-10-16 2018-10-12 97.564 10,695,816 +20,039 0.08% 1,043,527,280
2018-10-15 2018-10-11 97.564 10,675,777 +89 0.08% 1,041,572,193
2018-10-12 2018-10-10 101.762 10,675,688 -2,708 0.08% 1,086,380,092
2018-10-11 2018-10-09 101.090 10,678,396 +130,207 0.08% 1,079,475,120
2018-10-10 2018-10-08 101.687 10,548,189 +268 0.08% 1,072,617,421
2018-10-09 2018-10-05 102.285 10,547,921 +489 0.08% 1,078,894,886
2018-10-08 2018-10-04 101.687 10,547,432 +3,560 0.08% 1,072,540,443
2018-10-05 2018-10-03 101.538 10,543,872 +4,007 0.08% 1,070,602,862
2018-10-04 2018-10-02 101.239 10,539,865 +27,290 0.08% 1,067,046,048
2018-10-03 2018-09-28 103.406 10,512,575 +3,480 0.08% 1,087,061,251
2018-10-02 2018-09-27 103.705 10,509,095 -8,632 0.08% 1,089,842,155
2018-09-28 2018-09-26 104.078 10,517,727 -12,690 0.08% 1,094,666,502
2018-09-27 2018-09-24 103.032 10,530,417 +25,964 0.08% 1,084,972,308
2018-09-26 2018-09-21 104.228 10,504,453 +8,833 0.08% 1,094,854,652
2018-09-24 2018-09-20 102.584 10,495,620 -5,705 0.08% 1,076,682,003
2018-09-21 2018-09-19 101.538 10,501,325 -4,551 0.08% 1,066,282,728
2018-09-20 2018-09-18 101.239 10,505,876 +9,101 0.08% 1,063,605,033
2018-09-19 2018-09-17 100.940 10,496,775 +803 0.08% 1,059,546,583
2018-09-18 2018-09-14 101.463 10,495,972 -2,676 0.08% 1,064,954,987
2018-09-17 2018-09-13 100.940 10,498,648 +3,480 0.08% 1,059,735,644
2018-09-14 2018-09-12 99.595 10,495,168 +1,070 0.08% 1,045,269,703
2018-09-13 2018-09-11 99.072 10,494,098 +32,923 0.08% 1,039,674,657
2018-09-12 2018-09-10 99.147 10,461,175 +914 0.08% 1,037,194,507
2018-09-11 2018-09-07 100.417 10,460,261 -3,659 0.08% 1,050,390,071
2018-09-10 2018-09-06 100.865 10,463,920 +14,990 0.08% 1,055,448,379
2018-09-07 2018-09-05 101.314 10,448,930 +43,364 0.08% 1,058,620,567
2018-09-06 2018-09-04 102.808 10,405,566 +6,920 0.08% 1,069,776,270
2018-09-05 2018-09-03 102.136 10,398,646 +55,411 0.08% 1,062,072,409
2018-09-04 2018-08-31 102.883 10,343,235 +15,257 0.08% 1,064,140,937
2018-09-03 2018-08-30 103.854 10,327,978 +79,716 0.08% 1,072,602,791
2018-08-31 2018-08-29 104.825 10,248,262 +14,722 0.08% 1,074,278,067
2018-08-30 2018-08-28 104.900 10,233,540 +19,274 0.08% 1,073,499,428
2018-08-29 2018-08-27 104.751 10,214,266 +7,762 0.08% 1,069,951,262
2018-08-28 2018-08-24 103.705 10,206,504 +8,834 0.08% 1,058,462,057
2018-08-27 2018-08-23 104.078 10,197,670 +21,415 0.08% 1,061,355,534
2018-08-24 2018-08-22 104.676 10,176,255 +9,904 0.08% 1,065,209,263
2018-08-23 2018-08-21 105.050 10,166,351 +1,338 0.08% 1,067,970,456
2018-08-22 2018-08-20 105.423 10,165,013 +7,763 0.08% 1,071,627,304
2018-08-21 2018-08-17 104.751 10,157,250 +5,889 0.08% 1,063,978,798
2018-08-20 2018-08-16 104.825 10,151,361 +31,051 0.07% 1,064,120,381
2018-08-17 2018-08-15 108.103 10,120,310 +21,415 0.07% 1,094,035,248
2018-08-16 2018-08-14 109.312 10,098,895 +126,371 0.07% 1,103,926,739
2018-08-15 2018-08-13 108.934 9,972,524 -1,572,866 0.07% 1,086,346,114
2018-08-14 2018-08-10 109.689 11,545,390 +21,180 0.09% 1,266,406,378
2018-08-13 2018-08-09 110.823 11,524,210 -4,501 0.09% 1,277,141,867
2018-08-10 2018-08-08 110.143 11,528,711 +1,324 0.09% 1,269,802,393
2018-08-09 2018-08-07 110.067 11,527,387 +5,833 0.09% 1,268,785,744
2018-08-08 2018-08-06 109.765 11,521,554 +2,118 0.09% 1,264,662,202
2018-08-07 2018-08-03 109.236 11,519,436 +6,883 0.09% 1,258,338,180
2018-08-06 2018-08-02 109.992 11,512,553 +6,354 0.09% 1,266,283,309
2018-08-03 2018-08-01 112.182 11,506,199 -392,356 0.09% 1,290,791,804
2018-08-01 2018-07-30 112.862 11,898,555 +12,429 0.09% 1,342,896,941
2018-07-31 2018-07-27 113.089 11,886,126 -329,876 0.09% 1,344,187,941
2018-07-30 2018-07-26 112.938 12,216,002 +8,472 0.09% 1,379,647,545
2018-07-27 2018-07-25 113.391 12,207,530 -1,588 0.09% 1,384,223,944
2018-07-26 2018-07-24 112.787 12,209,118 -12,708 0.09% 1,377,025,440
2018-07-25 2018-07-23 110.898 12,221,826 -234,302 0.09% 1,355,376,704
2018-07-24 2018-07-20 110.596 12,456,128 +1,324 0.09% 1,377,596,415
2018-07-23 2018-07-19 110.596 12,454,804 -2,383 0.09% 1,377,449,986
2018-07-20 2018-07-18 109.689 12,457,187 +6,619 0.09% 1,366,420,802
2018-07-19 2018-07-17 110.520 12,450,568 +6,089 0.09% 1,376,040,941
2018-07-18 2018-07-16 110.747 12,444,479 -4,765 0.09% 1,378,188,286
2018-07-17 2018-07-13 110.747 12,449,244 -9,267 0.09% 1,378,715,995
2018-07-16 2018-07-12 110.445 12,458,511 +4,501 0.09% 1,375,977,642
2018-07-13 2018-07-11 110.218 12,454,010 +4,766 0.09% 1,372,658,067
2018-07-12 2018-07-10 111.653 12,449,244 -8,400 0.09% 1,390,001,528
2018-07-11 2018-07-09 110.823 12,457,644 -17,326 0.09% 1,380,587,365
2018-07-10 2018-07-06 109.689 12,474,970 -794 0.09% 1,368,371,408
2018-07-09 2018-07-05 109.538 12,475,764 -4,501 0.09% 1,366,573,572
2018-07-06 2018-07-04 109.085 12,480,265 -7,678 0.09% 1,361,409,777
2018-07-05 2018-07-03 109.312 12,487,943 +2,367,849 0.09% 1,365,077,485
2018-07-04 2018-06-29 111.200 10,120,094 -34,153 0.08% 1,125,356,752
2018-07-03 2018-06-28 110.143 10,154,247 +7,413 0.08% 1,118,415,332
2018-06-29 2018-06-27 109.538 10,146,834 -15,091 0.08% 1,111,466,615
2018-06-28 2018-06-26 111.049 10,161,925 -19,591 0.08% 1,128,473,032
2018-06-27 2018-06-25 111.427 10,181,516 +6,354 0.08% 1,134,494,339
2018-06-26 2018-06-22 112.409 10,175,162 +34,417 0.08% 1,143,779,026
2018-06-25 2018-06-21 112.409 10,140,745 +10,855 0.08% 1,139,910,248
2018-06-22 2018-06-20 113.618 10,129,890 +5,003 0.08% 1,150,934,028
2018-06-21 2018-06-19 112.711 10,124,887 +10,325 0.08% 1,141,187,150
2018-06-20 2018-06-15 115.355 10,114,562 +15,620 0.08% 1,166,766,584
2018-06-19 2018-06-14 115.431 10,098,942 +10,590 0.07% 1,165,727,648
2018-06-15 2018-06-13 115.808 10,088,352 +5,825 0.07% 1,168,315,791
2018-06-14 2018-06-12 115.959 10,082,527 +2,647 0.07% 1,169,164,549
2018-06-13 2018-06-11 116.262 10,079,880 +1,589 0.07% 1,171,903,487
2018-06-12 2018-06-08 115.657 10,078,291 -6,317 0.07% 1,165,627,941
2018-06-11 2018-06-07 116.715 10,084,608 -14,561 0.07% 1,177,024,140
2018-06-08 2018-06-06 115.582 10,099,169 +4,236 0.07% 1,167,279,707
2018-06-07 2018-06-05 115.582 10,094,933 +3,707 0.07% 1,166,790,102
2018-06-06 2018-06-04 115.733 10,091,226 -7,413 0.07% 1,167,886,297
2018-06-05 2018-06-01 114.751 10,098,639 +2,912 0.07% 1,158,826,682
2018-06-04 2018-05-31 114.751 10,095,727 +3,706 0.07% 1,158,492,527
2018-06-01 2018-05-30 113.240 10,092,021 +18,003 0.07% 1,142,819,503
2018-05-31 2018-05-29 114.675 10,074,018 +32,035 0.07% 1,155,240,375
2018-05-30 2018-05-28 116.111 10,041,983 +10,325 0.07% 1,165,980,303
2018-05-29 2018-05-25 116.413 10,031,658 +20,915 0.07% 1,167,812,773
2018-05-28 2018-05-24 117.168 10,010,743 -3,049 0.07% 1,172,940,480
2018-05-25 2018-05-23 117.093 10,013,792 +12,708 0.07% 1,172,541,247
2018-05-24 2018-05-21 117.546 10,001,084 +8,207 0.07% 1,175,586,344
2018-05-23 2018-05-18 116.715 9,992,877 -265 0.07% 1,166,317,764
2018-05-21 2018-05-17 116.337 9,993,142 +2,532 0.07% 1,162,574,102
2018-05-18 2018-05-16 119.121 9,990,610 +2,083 0.07% 1,190,095,830
2018-05-17 2018-05-15 118.969 9,988,527 +98,561 0.07% 1,188,323,232
2018-05-16 2018-05-14 119.656 9,889,966 -8,981 0.07% 1,183,389,963
2018-05-15 2018-05-11 118.358 9,898,947 -6,028 0.07% 1,171,622,818
2018-05-14 2018-05-10 117.672 9,904,975 -18,084 0.07% 1,165,533,557
2018-05-11 2018-05-09 116.145 9,923,059 +3,145 0.07% 1,152,516,762
2018-05-10 2018-05-08 115.840 9,919,914 +2,883 0.07% 1,149,123,492
2018-05-09 2018-05-07 114.619 9,917,031 +63,627 0.07% 1,136,681,072
2018-05-07 2018-05-03 118.587 9,853,404 +6,028 0.07% 1,168,488,194
2018-05-04 2018-05-02 119.732 9,847,376 +11,794 0.07% 1,179,045,293
2018-05-03 2018-04-30 120.113 9,835,582 -67,880 0.07% 1,181,385,989
2018-05-02 2018-04-27 118.129 9,903,462 -524 0.07% 1,169,889,978
2018-04-30 2018-04-26 117.595 9,903,986 +1,310 0.07% 1,164,661,397
2018-04-27 2018-04-25 118.282 9,902,676 -5,175 0.07% 1,171,308,494
2018-04-26 2018-04-24 118.511 9,907,851 +2,097 0.07% 1,174,188,836
2018-04-25 2018-04-23 117.519 9,905,754 -9,111 0.07% 1,164,113,388
2018-04-24 2018-04-20 117.214 9,914,865 -1,048 0.07% 1,162,157,650
2018-04-20 2018-04-18 115.459 9,915,913 +1,572 0.07% 1,144,876,551
2018-04-19 2018-04-17 115.153 9,914,341 +262 0.07% 1,141,668,758
2018-04-18 2018-04-16 115.916 9,914,079 -7,600 0.07% 1,149,204,118
2018-04-17 2018-04-13 116.451 9,921,679 -11,270 0.07% 1,155,385,014
2018-04-16 2018-04-12 115.077 9,932,949 +22,277 0.07% 1,143,053,537
2018-04-13 2018-04-11 114.848 9,910,672 -5,765 0.07% 1,138,221,088
2018-04-12 2018-04-10 114.009 9,916,437 -2,494 0.07% 1,130,559,124
2018-04-11 2018-04-09 113.245 9,918,931 +1,048 0.07% 1,123,274,228
2018-04-10 2018-04-06 111.490 9,917,883 -1,572 0.07% 1,105,748,149
2018-04-09 2018-04-04 110.498 9,919,455 +20,442 0.07% 1,096,082,889
2018-04-06 2018-04-03 112.253 9,899,013 +46,959 0.07% 1,111,198,360
2018-04-04 2018-03-29 112.940 9,852,054 -66,831 0.07% 1,112,693,429
2018-04-03 2018-03-28 112.940 9,918,885 +21,491 0.07% 1,120,241,339
2018-03-29 2018-03-27 114.619 9,897,394 +13,628 0.07% 1,134,430,296
2018-03-28 2018-03-26 114.466 9,883,766 +23,393 0.07% 1,131,359,788
2018-03-27 2018-03-23 113.932 9,860,373 +45,079 0.07% 1,123,414,891
2018-03-26 2018-03-22 116.451 9,815,294 +31,188 0.07% 1,142,996,422
2018-03-23 2018-03-21 117.290 9,784,106 +130,519 0.07% 1,147,577,544
2018-03-22 2018-03-20 117.443 9,653,587 +19,132 0.07% 1,133,742,323
2018-03-21 2018-03-19 117.748 9,634,455 +3,931 0.07% 1,134,436,270
2018-03-20 2018-03-16 117.443 9,630,524 +28,371 0.07% 1,131,033,744
2018-03-19 2018-03-15 116.603 9,602,153 +7,220 0.07% 1,119,641,534
2018-03-16 2018-03-14 116.756 9,594,933 +2,097 0.07% 1,120,264,056
2018-03-15 2018-03-13 117.672 9,592,836 +22,277 0.07% 1,128,803,684
2018-03-14 2018-03-12 118.129 9,570,559 -1,305 0.07% 1,130,564,347
2018-03-13 2018-03-09 116.908 9,571,864 +15,201 0.07% 1,119,031,493
2018-03-12 2018-03-08 116.451 9,556,663 +22,802 0.07% 1,112,878,699
2018-03-09 2018-03-07 115.916 9,533,861 +13,628 0.07% 1,105,130,625
2018-03-08 2018-03-06 116.908 9,520,233 +15,987 0.07% 1,112,995,395
2018-03-07 2018-03-05 115.916 9,504,246 -4,717 0.07% 1,101,697,762
2018-03-06 2018-03-02 117.824 9,508,963 -525 0.07% 1,120,385,496
2018-03-05 2018-03-01 118.893 9,509,488 -32,984 0.07% 1,130,606,851
2018-03-02 2018-02-28 119.045 9,542,472 -22,452 0.07% 1,135,984,792
2018-03-01 2018-02-27 119.961 9,564,924 +12,056 0.07% 1,147,416,497
2018-02-28 2018-02-26 121.411 9,552,868 +16,511 0.07% 1,159,821,035
2018-02-27 2018-02-23 121.563 9,536,357 +281,218 0.07% 1,159,271,879
2018-02-26 2018-02-22 121.411 9,255,139 +58,784 0.07% 1,123,673,528
2018-02-23 2018-02-21 127.105 9,196,355 +154,106 0.07% 1,168,906,368
2018-02-22 2018-02-20 126.093 9,042,249 +250,794 0.07% 1,140,163,551
2018-02-21 2018-02-15 130.143 8,791,455 +21,763 0.07% 1,144,144,955
2018-02-20 2018-02-13 124.302 8,769,692 +16,188 0.07% 1,090,086,774
2018-02-14 2018-02-12 123.679 8,753,504 +20,800 0.07% 1,082,620,571
2018-02-13 2018-02-09 124.302 8,732,704 -18,746 0.07% 1,085,489,106
2018-02-12 2018-02-08 125.392 8,751,450 -451,445 0.07% 1,097,361,538
2018-02-09 2018-02-07 124.613 9,202,895 +5,754 0.07% 1,146,801,605
2018-02-08 2018-02-06 124.769 9,197,141 +92,785 0.07% 1,147,517,187
2018-02-07 2018-02-05 129.052 9,104,356 +1,027 0.07% 1,174,939,710
2018-02-06 2018-02-02 130.376 9,103,329 +127,113 0.07% 1,186,860,113
2018-02-05 2018-02-01 130.922 8,976,216 +2,825 0.07% 1,175,181,242
2018-02-02 2018-01-31 131.155 8,973,391 -8,476 0.07% 1,176,908,017
2018-02-01 2018-01-30 131.000 8,981,867 -16,178 0.07% 1,176,620,617
2018-01-31 2018-01-29 132.479 8,998,045 +25,936 0.07% 1,192,055,063
2018-01-30 2018-01-26 133.492 8,972,109 +21,571 0.07% 1,197,703,176
2018-01-29 2018-01-25 133.180 8,950,538 -17,704 0.07% 1,192,035,237
2018-01-26 2018-01-24 133.725 8,968,242 -1,065 0.07% 1,199,282,389
2018-01-25 2018-01-23 133.492 8,969,307 -17,719 0.07% 1,197,329,132
2018-01-24 2018-01-22 132.401 8,987,026 -3,082 0.07% 1,189,895,335
2018-01-23 2018-01-19 133.025 8,990,108 -2,629 0.07% 1,195,904,824
2018-01-22 2018-01-18 133.102 8,992,737 -8,260 0.07% 1,196,954,929
2018-01-19 2018-01-17 132.479 9,000,997 +235,771 0.07% 1,192,446,142
2018-01-18 2018-01-16 132.090 8,765,226 -35,978 0.07% 1,157,798,036
2018-01-17 2018-01-15 131.000 8,801,204 -40,539 0.07% 1,152,953,843
2018-01-16 2018-01-12 130.376 8,841,743 -7,877 0.07% 1,152,755,448
2018-01-15 2018-01-11 130.922 8,849,620 -18,376 0.07% 1,158,607,081
2018-01-12 2018-01-10 127.884 8,867,996 -42,111 0.07% 1,134,076,846
2018-01-11 2018-01-09 126.093 8,910,107 -14,871 0.07% 1,123,501,381
2018-01-10 2018-01-08 125.392 8,924,978 +29,018 0.07% 1,119,120,555
2018-01-09 2018-01-05 125.859 8,895,960 +10,272 0.07% 1,119,639,007
2018-01-08 2018-01-04 125.392 8,885,688 +40,050 0.07% 1,114,193,905
2018-01-05 2018-01-03 126.093 8,845,638 +2,568 0.07% 1,115,372,297
2018-01-04 2018-01-02 126.638 8,843,070 -19,516 0.07% 1,119,869,577
2018-01-03 2017-12-29 124.535 8,862,586 -3,702 0.07% 1,103,704,387
2018-01-02 2017-12-28 124.613 8,866,288 -23,882 0.07% 1,104,855,951
2017-12-29 2017-12-27 124.302 8,890,170 -5,136 0.07% 1,105,062,382
2017-12-28 2017-12-22 124.613 8,895,306 -4,879 0.07% 1,108,471,975
2017-12-27 2017-12-21 123.912 8,900,185 -10,785 0.07% 1,102,841,388
2017-12-22 2017-12-20 123.523 8,910,970 -23,731 0.07% 1,100,707,706
2017-12-21 2017-12-19 123.601 8,934,701 -11,813 0.07% 1,104,334,888
2017-12-20 2017-12-18 122.822 8,946,514 -4,622 0.07% 1,098,827,150
2017-12-19 2017-12-15 122.355 8,951,136 -2,970 0.07% 1,095,211,974
2017-12-18 2017-12-14 123.912 8,954,106 -13,872 0.07% 1,109,522,857
2017-12-15 2017-12-13 124.535 8,967,978 -51,327 0.07% 1,116,829,406
2017-12-14 2017-12-12 122.043 9,019,305 -1,367 0.07% 1,100,742,949
2017-12-13 2017-12-11 121.965 9,020,672 +6,652 0.07% 1,100,207,223
2017-12-12 2017-12-08 119.629 9,014,020 +5,393 0.07% 1,078,334,687
2017-12-11 2017-12-07 118.772 9,008,627 -3,082 0.07% 1,069,971,701
2017-12-08 2017-12-06 118.538 9,011,709 +35,937 0.07% 1,068,232,174
2017-12-07 2017-12-05 120.485 8,975,772 -417 0.07% 1,081,448,813
2017-12-06 2017-12-04 121.031 8,976,189 +12,326 0.07% 1,086,392,716
2017-12-05 2017-12-01 121.342 8,963,863 -5,272 0.07% 1,087,693,432
2017-12-04 2017-11-30 121.498 8,969,135 -19,890 0.07% 1,089,730,237
2017-12-01 2017-11-29 121.498 8,989,025 -24,499 0.07% 1,092,146,829
2017-11-30 2017-11-28 119.862 9,013,524 -373 0.07% 1,080,381,358
2017-11-29 2017-11-27 119.629 9,013,897 +4,108 0.07% 1,078,319,973
2017-11-28 2017-11-24 118.850 9,009,789 +13,763 0.07% 1,070,811,425
2017-11-27 2017-11-23 118.616 8,996,026 -11,299 0.07% 1,067,073,778
2017-11-24 2017-11-22 119.862 9,007,325 -35,008 0.07% 1,079,638,332
2017-11-23 2017-11-21 117.759 9,042,333 +5,906 0.07% 1,064,819,830
2017-11-22 2017-11-20 116.981 9,036,427 +12,435 0.07% 1,057,086,483
2017-11-21 2017-11-17 117.214 9,023,992 +13,610 0.07% 1,057,740,282
2017-11-20 2017-11-16 117.370 9,010,382 -43,912 0.07% 1,057,548,511
2017-11-17 2017-11-15 116.981 9,054,294 -7,190 0.07% 1,059,176,575
2017-11-16 2017-11-14 117.058 9,061,484 +681 0.07% 1,060,723,403
2017-11-15 2017-11-13 117.837 9,060,803 -3,081 0.07% 1,067,700,531
2017-11-14 2017-11-10 118.305 9,063,884 -2,055 0.07% 1,072,299,134
2017-11-13 2017-11-09 118.149 9,065,939 -17,195 0.07% 1,071,130,081
2017-11-10 2017-11-08 117.370 9,083,134 +4,880 0.07% 1,066,087,413
2017-11-09 2017-11-07 118.071 9,078,254 +1,797 0.07% 1,071,878,040
2017-11-08 2017-11-06 117.292 9,076,457 +18,746 0.07% 1,064,596,830
2017-11-07 2017-11-03 117.759 9,057,711 -376 0.07% 1,066,630,734
2017-11-06 2017-11-02 118.149 9,058,087 +27,991 0.07% 1,070,202,376
2017-11-03 2017-11-01 119.395 9,030,096 -12,167 0.07% 1,078,147,958
2017-11-02 2017-10-31 118.694 9,042,263 +13,610 0.07% 1,073,262,472
2017-11-01 2017-10-30 119.706 9,028,653 -29,788 0.07% 1,080,788,393
2017-10-31 2017-10-27 120.096 9,058,441 -4,366 0.07% 1,087,881,712
2017-10-30 2017-10-26 119.784 9,062,807 -1,771 0.07% 1,085,582,689
2017-10-27 2017-10-25 119.473 9,064,578 +16,949 0.07% 1,082,970,913
2017-10-25 2017-10-23 119.161 9,047,629 -257 0.07% 1,078,127,335
2017-10-24 2017-10-20 119.161 9,047,886 +1,132 0.07% 1,078,157,959
2017-10-23 2017-10-19 118.382 9,046,754 +31,072 0.07% 1,070,977,166
2017-10-20 2017-10-18 119.940 9,015,682 +9,494 0.07% 1,081,342,191
2017-10-19 2017-10-17 120.174 9,006,188 -1,027 0.07% 1,082,307,771
2017-10-18 2017-10-16 120.407 9,007,215 -3,170 0.07% 1,084,535,722
2017-10-17 2017-10-13 120.252 9,010,385 -15,478 0.07% 1,083,513,899
2017-10-16 2017-10-12 120.407 9,025,863 -10,721 0.07% 1,086,781,080
2017-10-13 2017-10-11 122.881 9,036,584 +48,845 0.07% 1,110,420,523
2017-10-12 2017-10-10 123.667 8,987,739 +63,559 0.07% 1,111,488,962
2017-10-11 2017-10-09 121.937 8,924,180 +6,610 0.07% 1,088,183,609
2017-10-10 2017-10-06 121.701 8,917,570 +3,051 0.07% 1,085,273,006
2017-10-09 2017-10-04 122.487 8,914,519 -14,087 0.07% 1,091,914,637
2017-10-06 2017-10-03 121.858 8,928,606 -9,153 0.07% 1,088,020,898
2017-10-04 2017-09-29 120.442 8,937,759 -3,305 0.07% 1,076,480,064
2017-10-03 2017-09-28 119.891 8,941,064 -3,062 0.07% 1,071,954,449
2017-09-29 2017-09-27 119.891 8,944,126 -9,152 0.07% 1,072,321,555
2017-09-28 2017-09-26 119.891 8,953,278 +2,240 0.07% 1,073,418,799
2017-09-27 2017-09-25 119.812 8,951,038 +954 0.07% 1,072,446,076
2017-09-26 2017-09-22 119.891 8,950,084 -5,190 0.07% 1,073,035,867
2017-09-25 2017-09-21 120.599 8,955,274 +4,135 0.07% 1,079,998,602
2017-09-22 2017-09-20 120.599 8,951,139 -762 0.07% 1,079,499,925
2017-09-21 2017-09-19 120.599 8,951,901 -2,543 0.07% 1,079,591,821
2017-09-20 2017-09-18 119.812 8,954,444 -6,528 0.07% 1,072,854,157
2017-09-19 2017-09-15 118.554 8,960,972 +4,576 0.07% 1,062,357,120
2017-09-18 2017-09-14 119.183 8,956,396 -2,288 0.07% 1,067,451,325
2017-09-15 2017-09-13 119.026 8,958,684 +1,271 0.07% 1,066,314,479
2017-09-14 2017-09-12 119.262 8,957,413 -4,079 0.07% 1,068,277,202
2017-09-13 2017-09-11 118.711 8,961,492 -3,092 0.07% 1,063,828,747
2017-09-12 2017-09-08 117.138 8,964,584 +1,780 0.07% 1,050,091,152
2017-09-11 2017-09-07 116.666 8,962,804 +2,288 0.07% 1,045,652,092
2017-09-08 2017-09-06 117.295 8,960,516 +10,423 0.07% 1,051,024,460
2017-09-07 2017-09-05 118.790 8,950,093 -4,738 0.07% 1,063,179,651
2017-09-05 2017-09-01 119.419 8,954,831 -4,830 0.07% 1,069,378,199
2017-09-04 2017-08-31 119.576 8,959,661 +5,084 0.07% 1,071,364,683
2017-09-01 2017-08-30 119.970 8,954,577 -8,205 0.07% 1,074,278,983
2017-08-31 2017-08-29 117.688 8,962,782 -16,918 0.07% 1,054,815,705
2017-08-30 2017-08-28 118.475 8,979,700 +4,322 0.07% 1,063,870,974
2017-08-29 2017-08-25 118.003 8,975,378 +509 0.07% 1,059,122,435
2017-08-28 2017-08-24 116.980 8,974,869 +2,288 0.07% 1,049,883,830
2017-08-25 2017-08-22 117.216 8,972,581 +20,231 0.07% 1,051,733,764
2017-08-24 2017-08-21 116.036 8,952,350 -21,704 0.07% 1,038,798,308
2017-08-22 2017-08-18 116.115 8,974,054 +8,389 0.07% 1,042,022,739
2017-08-21 2017-08-17 117.374 8,965,665 +15,670 0.07% 1,052,333,730
2017-08-18 2017-08-16 118.396 8,949,995 +1,900 0.07% 1,059,647,586
2017-08-17 2017-08-15 118.082 8,948,095 -16,525 0.07% 1,056,606,891
2017-08-16 2017-08-14 118.790 8,964,620 -2,034 0.07% 1,064,905,310
2017-08-15 2017-08-11 117.610 8,966,654 -6,101 0.07% 1,054,565,999
2017-08-14 2017-08-10 120.363 8,972,755 +17,033 0.07% 1,079,989,171
2017-08-11 2017-08-09 122.173 8,955,722 -25,190 0.07% 1,094,143,337
2017-08-10 2017-08-08 123.274 8,980,912 +15,762 0.07% 1,107,112,101
2017-08-09 2017-08-07 123.274 8,965,150 -8,898 0.07% 1,105,169,058
2017-08-08 2017-08-04 123.510 8,974,048 -18,050 0.07% 1,108,383,880
2017-08-07 2017-08-03 123.117 8,992,098 -31,271 0.07% 1,107,076,249
2017-08-04 2017-08-02 126.089 9,023,369 +29,315 0.07% 1,137,745,350
2017-08-03 2017-08-01 125.294 8,994,054 +108,694 0.07% 1,126,903,191
2017-08-02 2017-07-31 124.659 8,885,360 -14,130 0.07% 1,107,636,852
2017-08-01 2017-07-28 121.481 8,899,490 -20,642 0.07% 1,081,115,339
2017-07-31 2017-07-27 122.196 8,920,132 +252 0.07% 1,090,001,363
2017-07-28 2017-07-26 121.639 8,919,880 +84,769 0.07% 1,085,009,716
2017-07-27 2017-07-25 121.878 8,835,111 +3,401 0.07% 1,076,804,333
2017-07-26 2017-07-24 119.177 8,831,710 +13,090 0.07% 1,052,532,424
2017-07-25 2017-07-21 119.335 8,818,620 +4,280 0.07% 1,052,373,700
2017-07-24 2017-07-20 119.733 8,814,340 -12,335 0.07% 1,055,364,486
2017-07-21 2017-07-19 119.097 8,826,675 -11,076 0.07% 1,051,231,082
2017-07-20 2017-07-18 119.733 8,837,751 -10,835 0.07% 1,058,167,548
2017-07-19 2017-07-17 119.733 8,848,586 -4,909 0.07% 1,059,464,851
2017-07-18 2017-07-14 119.415 8,853,495 +6,527 0.07% 1,057,238,942
2017-07-17 2017-07-13 119.335 8,846,968 +25,313 0.07% 1,055,756,621
2017-07-14 2017-07-12 118.700 8,821,655 +3,524 0.07% 1,047,128,768
2017-07-13 2017-07-11 119.256 8,818,131 -17,263 0.07% 1,051,614,736
2017-07-12 2017-07-10 118.541 8,835,394 +1,756 0.07% 1,047,355,623
2017-07-11 2017-07-07 116.237 8,833,638 +1,006 0.07% 1,026,794,063
2017-07-10 2017-07-06 116.555 8,832,632 +10,769 0.07% 1,029,484,175
2017-07-07 2017-07-05 116.952 8,821,863 -29,452 0.07% 1,031,733,527
2017-07-06 2017-07-04 116.475 8,851,315 +13,090 0.07% 1,030,958,519
2017-07-05 2017-07-03 116.872 8,838,225 +17,315 0.07% 1,032,944,888
2017-07-04 2017-06-30 115.442 8,820,910 +29,111 0.07% 1,018,306,298
2017-07-03 2017-06-29 115.681 8,791,799 -62,793 0.07% 1,017,041,209
2017-06-30 2017-06-28 108.848 8,854,592 -13,594 0.07% 963,803,605
2017-06-29 2017-06-27 108.371 8,868,186 -8,211 0.07% 961,055,765
2017-06-28 2017-06-26 108.292 8,876,397 -2,517 0.07% 961,240,362
2017-06-27 2017-06-23 107.736 8,878,914 -16 0.07% 956,574,862
2017-06-26 2017-06-22 107.497 8,878,930 -4,397 0.07% 954,460,265
2017-06-23 2017-06-21 107.894 8,883,327 -35,436 0.07% 958,461,877
2017-06-22 2017-06-20 108.848 8,918,763 +12,587 0.07% 970,788,483
2017-06-21 2017-06-19 109.483 8,906,176 -11,757 0.07% 975,079,252
2017-06-20 2017-06-16 108.610 8,917,933 -14,852 0.07% 968,572,522
2017-06-19 2017-06-15 107.736 8,932,785 +5,790 0.07% 962,378,684
2017-06-16 2017-06-14 108.927 8,926,995 -1,259 0.07% 972,393,777
2017-06-15 2017-06-13 109.007 8,928,254 +1,007 0.07% 973,240,275
2017-06-14 2017-06-12 108.768 8,927,247 +1,150 0.07% 971,002,669
2017-06-13 2017-06-09 109.007 8,926,097 +21,141 0.07% 973,005,148
2017-06-12 2017-06-08 109.642 8,904,956 -12,586 0.07% 976,360,697
2017-06-09 2017-06-07 109.404 8,917,542 -8,056 0.07% 975,615,133
2017-06-08 2017-06-06 109.245 8,925,598 -16,362 0.07% 975,078,197
2017-06-07 2017-06-05 108.451 8,941,960 +27,187 0.07% 969,761,188
2017-06-06 2017-06-02 108.689 8,914,773 -4,643 0.07% 968,937,604
2017-06-05 2017-06-01 107.894 8,919,416 -2,526 0.07% 962,355,681
2017-06-02 2017-05-31 107.577 8,921,942 -2,014 0.07% 959,792,793
2017-06-01 2017-05-29 107.656 8,923,956 -9,314 0.07% 960,718,470
2017-05-31 2017-05-26 107.259 8,933,270 +252 0.07% 958,172,392
2017-05-29 2017-05-25 107.497 8,933,018 -374 0.07% 960,274,575
2017-05-26 2017-05-24 107.100 8,933,392 +251 0.07% 956,765,944
2017-05-25 2017-05-23 107.497 8,933,141 -880 0.07% 960,287,797
2017-05-24 2017-05-22 107.577 8,934,021 -7,574 0.07% 961,092,212
2017-05-23 2017-05-19 106.464 8,941,595 -509 0.07% 951,961,135
2017-05-22 2017-05-18 107.100 8,942,104 -11,947 0.07% 957,698,999
2017-05-19 2017-05-17 110.419 8,954,051 -503 0.07% 988,697,243
2017-05-18 2017-05-16 110.901 8,954,554 +38,170 0.07% 993,070,481
2017-05-17 2017-05-15 110.660 8,916,384 -4,751 0.07% 986,687,737
2017-05-16 2017-05-12 109.455 8,921,135 -3,733 0.07% 976,459,524
2017-05-15 2017-05-11 109.214 8,924,868 -40,317 0.07% 974,716,426
2017-05-12 2017-05-10 108.249 8,965,185 -34,937 0.07% 970,473,941
2017-05-11 2017-05-09 107.928 9,000,122 -19,194 0.07% 971,362,729
2017-05-10 2017-05-08 107.365 9,019,316 -10,204 0.07% 968,360,549
2017-05-09 2017-05-05 106.883 9,029,520 -33,629 0.07% 965,102,258
2017-05-08 2017-05-04 106.642 9,063,149 -16,432 0.07% 966,511,597
2017-05-05 2017-05-02 103.588 9,079,581 -7,217 0.07% 940,536,710
2017-05-04 2017-04-28 103.267 9,086,798 -10,453 0.07% 938,363,330
2017-05-02 2017-04-27 103.508 9,097,251 -19,929 0.07% 941,636,028
2017-04-28 2017-04-26 103.026 9,117,180 -24,389 0.07% 939,302,722
2017-04-27 2017-04-25 102.543 9,141,569 -84,118 0.07% 937,407,540
2017-04-26 2017-04-24 101.258 9,225,687 -7,044 0.07% 934,170,799
2017-04-25 2017-04-21 100.133 9,232,731 -8,990 0.07% 924,496,457
2017-04-24 2017-04-20 100.052 9,241,721 +24,887 0.07% 924,653,954
2017-04-21 2017-04-19 99.811 9,216,834 +10,055 0.07% 919,941,875
2017-04-20 2017-04-18 100.293 9,206,779 +37,984 0.07% 923,377,590
2017-04-19 2017-04-13 101.820 9,168,795 +2,852 0.07% 933,567,886
2017-04-18 2017-04-12 103.186 9,165,943 -19,412 0.07% 945,799,766
2017-04-13 2017-04-11 102.383 9,185,355 -1,742 0.07% 940,421,177
2017-04-12 2017-04-10 101.900 9,187,097 -1,671 0.07% 936,169,703
2017-04-11 2017-04-07 101.659 9,188,768 +635 0.07% 934,124,663
2017-04-10 2017-04-06 101.579 9,188,133 +249 0.07% 933,321,722
2017-04-07 2017-04-05 101.740 9,187,884 +37,580 0.07% 934,773,163
2017-04-06 2017-04-03 101.981 9,150,304 +62,523 0.07% 933,155,825
2017-04-05 2017-03-31 101.740 9,087,781 +2,489 0.07% 924,588,708
2017-03-31 2017-03-29 102.142 9,085,292 -995 0.07% 927,986,091
2017-03-30 2017-03-28 101.740 9,086,287 -4,231 0.07% 924,436,708
2017-03-29 2017-03-27 100.856 9,090,518 +20,779 0.07% 916,831,199
2017-03-28 2017-03-24 101.258 9,069,739 +2,488 0.07% 918,379,881
2017-03-27 2017-03-23 101.258 9,067,251 +516 0.07% 918,127,952
2017-03-24 2017-03-22 101.418 9,066,735 +24,887 0.07% 919,532,967
2017-03-23 2017-03-21 102.383 9,041,848 -2,219 0.07% 925,728,547
2017-03-22 2017-03-20 102.061 9,044,067 -9,954 0.07% 923,048,495
2017-03-21 2017-03-17 103.106 9,054,021 -2,918 0.07% 933,523,339
2017-03-20 2017-03-16 103.427 9,056,939 -3,733 0.07% 936,735,580
2017-03-17 2017-03-15 102.383 9,060,672 -10,235 0.07% 927,655,799
2017-03-16 2017-03-14 102.061 9,070,907 +9,992 0.07% 925,787,818
2017-03-15 2017-03-13 103.427 9,060,915 -21,731 0.07% 937,146,807
2017-03-14 2017-03-10 101.258 9,082,646 +21,402 0.07% 919,686,813
2017-03-13 2017-03-09 101.016 9,061,244 +7,715 0.07% 915,335,127
2017-03-10 2017-03-08 101.499 9,053,529 +6,899 0.07% 918,921,207
2017-03-09 2017-03-07 101.579 9,046,630 +1,742 0.07% 918,947,983
2017-03-08 2017-03-06 101.579 9,044,888 +10,453 0.07% 918,771,032
2017-03-07 2017-03-03 101.659 9,034,435 -17,694 0.07% 918,435,262
2017-03-06 2017-03-02 102.142 9,052,129 -4,729 0.07% 924,598,770
2017-03-03 2017-03-01 101.097 9,056,858 +747 0.07% 915,619,907
2017-03-02 2017-02-28 100.454 9,056,111 +20,669 0.07% 909,722,166
2017-03-01 2017-02-27 101.258 9,035,442 -6,471 0.07% 914,907,050
2017-02-28 2017-02-24 102.142 9,041,913 +27,127 0.07% 923,555,292
2017-02-27 2017-02-23 102.945 9,014,786 +20,905 0.07% 928,029,064
2017-02-24 2017-02-22 107.884 8,993,881 +75,384 0.07% 970,294,740
2017-02-23 2017-02-21 108.049 8,918,497 +283,647 0.07% 963,632,094
2017-02-22 2017-02-20 113.735 8,634,850 -7,280 0.07% 982,088,844
2017-02-21 2017-02-17 112.582 8,642,130 -133,468 0.07% 972,945,218
2017-02-20 2017-02-16 112.582 8,775,598 -1,287 0.07% 987,971,265
2017-02-17 2017-02-15 111.593 8,776,885 -22,202 0.07% 979,435,781
2017-02-16 2017-02-14 110.439 8,799,087 +3,397 0.07% 971,760,638
2017-02-15 2017-02-13 110.274 8,795,690 +1,720 0.07% 969,935,648
2017-02-14 2017-02-10 110.521 8,793,970 -30,819 0.07% 971,920,296
2017-02-13 2017-02-09 109.120 8,824,789 +17,958 0.07% 962,962,132
2017-02-10 2017-02-08 109.615 8,806,831 +1,832 0.07% 965,357,549
2017-02-09 2017-02-07 109.120 8,804,999 +19,899 0.07% 960,802,644
2017-02-08 2017-02-06 109.367 8,785,100 +44,669 0.07% 960,803,388
2017-02-07 2017-02-03 108.461 8,740,431 +19,171 0.07% 947,994,094
2017-02-06 2017-02-02 109.203 8,721,260 +1,699 0.07% 952,383,814
2017-02-03 2017-02-01 109.367 8,719,561 +4,368 0.07% 953,635,559
2017-02-02 2017-01-27 110.027 8,715,193 -2,670 0.07% 958,904,084
2017-02-01 2017-01-25 107.966 8,717,863 -14,317 0.07% 941,235,349
2017-01-26 2017-01-24 106.400 8,732,180 +1,452 0.07% 929,107,178
2017-01-25 2017-01-23 106.318 8,730,728 -728 0.07% 928,233,124
2017-01-24 2017-01-20 106.318 8,731,456 +6,552 0.07% 928,310,523
2017-01-23 2017-01-19 107.060 8,724,904 +5,096 0.07% 934,085,653
2017-01-20 2017-01-18 106.648 8,719,808 -12,376 0.07% 929,946,774
2017-01-19 2017-01-17 105.823 8,732,184 -3,398 0.07% 924,069,840
2017-01-18 2017-01-16 104.175 8,735,582 +11,568 0.07% 910,030,215
2017-01-17 2017-01-13 105.494 8,724,014 +353 0.07% 920,329,233
2017-01-16 2017-01-12 105.411 8,723,661 -12,619 0.07% 919,573,016
2017-01-13 2017-01-11 105.247 8,736,280 -21,355 0.07% 919,463,165
2017-01-12 2017-01-10 104.422 8,757,635 +29,120 0.07% 914,492,923
2017-01-11 2017-01-09 104.999 8,728,515 +2,670 0.07% 916,487,792
2017-01-10 2017-01-06 105.082 8,725,845 -728 0.07% 916,926,602
2017-01-09 2017-01-05 105.329 8,726,573 -19,171 0.07% 919,160,755
2017-01-06 2017-01-04 104.587 8,745,744 -3,199 0.07% 914,692,833
2017-01-05 2017-01-03 103.845 8,748,943 +9,949 0.07% 908,537,852
2017-01-04 2016-12-30 102.609 8,738,994 +7,038 0.07% 896,701,066
2017-01-03 2016-12-29 102.115 8,731,956 +242 0.07% 891,660,932
2016-12-30 2016-12-28 102.115 8,731,714 +3,540 0.07% 891,636,220
2016-12-29 2016-12-23 102.527 8,728,174 +1,213 0.07% 894,871,485
2016-12-23 2016-12-21 104.010 8,726,961 -485 0.07% 907,693,622
2016-12-22 2016-12-20 103.021 8,727,446 +14,560 0.07% 899,112,586
2016-12-21 2016-12-19 105.082 8,712,886 -3,640 0.07% 915,564,848
2016-12-20 2016-12-16 105.411 8,716,526 -2,670 0.07% 918,820,906
2016-12-19 2016-12-15 105.494 8,719,196 +10,662 0.07% 919,820,964
2016-12-16 2016-12-14 106.400 8,708,534 -769 0.07% 926,591,235
2016-12-15 2016-12-13 105.329 8,709,303 +14,318 0.07% 917,341,724
2016-12-14 2016-12-12 106.483 8,694,985 +1,792 0.07% 925,866,231
2016-12-13 2016-12-09 108.378 8,693,193 -22,605 0.07% 942,154,156
2016-12-12 2016-12-08 107.719 8,715,798 -6,390 0.07% 938,857,408
2016-12-09 2016-12-07 107.966 8,722,188 -39,640 0.07% 941,702,303
2016-12-08 2016-12-06 104.505 8,761,828 -62,851 0.07% 915,652,890
2016-12-07 2016-12-05 101.043 8,824,679 -8,048 0.07% 891,674,364
2016-12-06 2016-12-02 100.796 8,832,727 +31,338 0.07% 890,303,659
2016-12-05 2016-12-01 100.796 8,801,389 -3,147 0.07% 887,144,913
2016-12-02 2016-11-30 100.631 8,804,536 +2,427 0.07% 886,010,831
2016-12-01 2016-11-29 99.889 8,802,109 +12,861 0.07% 879,237,607
2016-11-30 2016-11-28 101.373 8,789,248 -11,804 0.07% 890,991,834
2016-11-29 2016-11-25 101.538 8,801,052 +12,376 0.07% 893,639,153
2016-11-28 2016-11-24 101.291 8,788,676 -8,493 0.07% 890,209,512
2016-11-25 2016-11-23 101.291 8,797,169 -4,126 0.07% 891,069,773
2016-11-24 2016-11-22 101.703 8,801,295 -22,926 0.07% 895,114,580
2016-11-23 2016-11-21 100.219 8,824,221 -5,338 0.07% 884,355,426
2016-11-22 2016-11-18 100.714 8,829,559 -2,912 0.07% 889,256,631
2016-11-21 2016-11-17 99.560 8,832,471 +16,016 0.07% 879,358,666
2016-11-18 2016-11-16 101.291 8,816,455 +14,475 0.07% 893,023,262
2016-11-17 2016-11-15 101.538 8,801,980 -8,299 0.07% 893,733,380
2016-11-16 2016-11-14 99.972 8,810,279 -22,326 0.07% 880,779,821
2016-11-15 2016-11-11 100.796 8,832,605 -108,473 0.07% 890,291,362
2016-11-14 2016-11-10 98.900 8,941,078 -76,197 0.07% 884,276,377
2016-11-11 2016-11-09 95.604 9,017,275 +113,135 0.07% 862,085,216
2016-11-10 2016-11-08 97.417 8,904,140 -3,357 0.07% 867,413,845
2016-11-09 2016-11-07 97.499 8,907,497 -11,536 0.07% 868,475,003
2016-11-08 2016-11-04 94.697 8,919,033 +14,286 0.07% 844,607,032
2016-11-07 2016-11-03 94.944 8,904,747 +4,853 0.07% 845,455,897
2016-11-04 2016-11-02 95.109 8,899,894 +4,611 0.07% 846,462,137
2016-11-03 2016-11-01 96.345 8,895,283 +971 0.07% 857,020,429
2016-11-02 2016-10-31 96.181 8,894,312 +2,426 0.07% 855,460,792
2016-11-01 2016-10-28 96.181 8,891,886 -1,456 0.07% 855,227,458
2016-10-31 2016-10-27 96.758 8,893,342 +6,067 0.07% 860,498,236
2016-10-28 2016-10-26 96.922 8,887,275 +728 0.07% 861,376,133
2016-10-26 2016-10-24 97.911 8,886,547 -17,472 0.07% 870,094,406
2016-10-25 2016-10-20 96.922 8,904,019 -12,738 0.07% 862,999,002
2016-10-24 2016-10-19 98.630 8,916,757 -4,125 0.07% 879,458,819
2016-10-20 2016-10-18 98.546 8,920,882 +116,927 0.07% 879,120,650
2016-10-19 2016-10-17 96.960 8,803,955 +12,453 0.07% 853,628,120
2016-10-18 2016-10-14 97.711 8,791,502 -5,029 0.07% 859,028,594
2016-10-17 2016-10-13 96.459 8,796,531 +5,508 0.07% 848,500,497
2016-10-14 2016-10-12 98.045 8,791,023 +1,230 0.07% 861,918,480
2016-10-13 2016-10-11 98.463 8,789,793 +2,634 0.07% 865,468,233
2016-10-12 2016-10-07 98.463 8,787,159 +4,561 0.07% 865,208,882
2016-10-11 2016-10-06 99.131 8,782,598 +14,608 0.07% 870,627,544
2016-10-07 2016-10-05 98.546 8,767,990 -26,156 0.07% 864,053,696
2016-10-06 2016-10-04 98.129 8,794,146 -19,877 0.07% 862,959,109
2016-10-05 2016-10-03 96.960 8,814,023 -25,607 0.07% 854,604,309
2016-10-04 2016-09-30 95.456 8,839,630 +30,654 0.07% 843,798,981
2016-10-03 2016-09-29 97.127 8,808,976 +2,634 0.07% 855,586,298
2016-09-30 2016-09-28 97.127 8,806,342 +22,751 0.07% 855,330,466
2016-09-29 2016-09-27 97.043 8,783,591 -45,980 0.07% 852,387,186
2016-09-28 2016-09-26 95.790 8,829,571 +35,789 0.07% 845,788,353
2016-09-27 2016-09-23 96.960 8,793,782 -4,550 0.07% 852,641,750
2016-09-26 2016-09-22 97.795 8,798,332 +16,285 0.07% 860,430,745
2016-09-23 2016-09-21 99.214 8,782,047 -22,032 0.07% 871,306,346
2016-09-22 2016-09-20 98.463 8,804,079 -1,916 0.07% 866,874,874
2016-09-21 2016-09-19 97.962 8,805,995 +7,663 0.07% 862,650,992
2016-09-20 2016-09-15 97.461 8,798,332 +719 0.07% 857,491,613
2016-09-19 2016-09-14 95.874 8,797,613 -1,916 0.07% 843,461,805
2016-09-15 2016-09-13 96.876 8,799,529 +12,692 0.07% 852,464,094
2016-09-14 2016-09-12 97.294 8,786,837 +6,945 0.07% 854,903,657
2016-09-13 2016-09-09 99.883 8,779,892 -12,772 0.07% 876,958,481
2016-09-12 2016-09-08 99.047 8,792,664 -17,242 0.07% 870,891,087
2016-09-09 2016-09-07 98.630 8,809,906 +9,339 0.07% 868,920,116
2016-09-08 2016-09-06 100.050 8,800,567 -765 0.07% 880,493,493
2016-09-07 2016-09-05 100.133 8,801,332 -14,351 0.07% 881,305,065
2016-09-06 2016-09-02 98.546 8,815,683 +2,575 0.07% 868,753,669
2016-09-05 2016-09-01 98.713 8,813,108 -82,382 0.07% 869,971,946
2016-09-02 2016-08-31 96.041 8,895,490 +2,395 0.07% 854,331,453
2016-09-01 2016-08-30 93.870 8,893,095 -10,158 0.07% 834,791,315
2016-08-31 2016-08-29 92.951 8,903,253 -6,945 0.07% 827,565,845
2016-08-30 2016-08-26 93.369 8,910,198 -27,784 0.07% 831,932,016
2016-08-29 2016-08-25 92.617 8,937,982 -13,890 0.07% 827,808,156
2016-08-26 2016-08-24 92.199 8,951,872 -1,437 0.08% 825,356,577
2016-08-25 2016-08-23 92.199 8,953,309 -11,735 0.08% 825,489,067
2016-08-24 2016-08-22 92.116 8,965,044 -2,873 0.08% 825,822,321
2016-08-23 2016-08-19 91.698 8,967,917 -6,296 0.08% 822,342,242
2016-08-22 2016-08-18 92.199 8,974,213 +13,411 0.08% 827,416,402
2016-08-19 2016-08-17 91.197 8,960,802 -18,680 0.08% 817,199,701
2016-08-18 2016-08-16 90.529 8,979,482 -7,224 0.08% 812,903,972
2016-08-17 2016-08-15 91.114 8,986,706 -6,414 0.08% 818,811,557
2016-08-16 2016-08-12 91.197 8,993,120 -5,867 0.08% 820,147,010
2016-08-15 2016-08-11 90.696 8,998,987 +718 0.08% 816,172,822
2016-08-12 2016-08-10 92.762 8,998,269 +21,554 0.08% 834,697,987
2016-08-11 2016-08-09 92.084 8,976,715 +128,137 0.08% 826,614,951
2016-08-10 2016-08-08 92.338 8,848,578 +10,860 0.08% 817,064,340
2016-08-09 2016-08-05 90.644 8,837,718 +182,496 0.08% 801,087,938
2016-08-08 2016-08-04 89.797 8,655,222 -42,968 0.07% 777,213,529
2016-08-05 2016-08-03 87.425 8,698,190 -237 0.07% 760,439,841
2016-08-04 2016-08-01 86.070 8,698,427 -20,539 0.07% 748,670,474
2016-08-03 2016-07-29 85.646 8,718,966 -1,889 0.07% 746,745,157
2016-08-01 2016-07-28 86.070 8,720,855 -11,841 0.07% 750,600,844
2016-07-29 2016-07-27 85.731 8,732,696 -3,254 0.07% 748,660,861
2016-07-28 2016-07-26 85.138 8,735,950 -6,542 0.07% 743,759,415
2016-07-27 2016-07-25 85.138 8,742,492 -1,849 0.07% 744,316,387
2016-07-26 2016-07-22 85.307 8,744,341 -1,679 0.07% 745,955,346
2016-07-25 2016-07-21 85.477 8,746,020 -17,720 0.07% 747,580,401
2016-07-22 2016-07-20 85.138 8,763,740 -19,596 0.07% 746,125,394
2016-07-21 2016-07-19 83.867 8,783,336 -65,396 0.07% 736,632,653
2016-07-20 2016-07-18 84.291 8,848,732 -1,475 0.08% 745,865,291
2016-07-19 2016-07-15 84.036 8,850,207 -69,174 0.08% 743,740,405
2016-07-18 2016-07-14 83.528 8,919,381 -49,815 0.08% 745,019,956
2016-07-15 2016-07-13 82.427 8,969,196 -6,388 0.08% 739,303,275
2016-07-14 2016-07-12 82.003 8,975,584 -11,943 0.08% 736,028,020
2016-07-13 2016-07-11 80.648 8,987,527 -17,030 0.08% 724,825,446
2016-07-12 2016-07-08 79.377 9,004,557 +3,305 0.08% 714,756,671
2016-07-11 2016-07-07 79.631 9,001,252 -2,716 0.08% 716,781,931
2016-07-08 2016-07-06 79.293 9,003,968 +17,471 0.08% 713,947,154
2016-07-07 2016-07-05 80.224 8,986,497 +15,817 0.08% 720,935,959
2016-07-06 2016-07-04 81.580 8,970,680 -29,966 0.08% 731,826,155
2016-07-05 2016-06-30 80.224 9,000,646 -5,194 0.08% 722,071,053
2016-07-04 2016-06-29 79.547 9,005,840 +1,889 0.08% 716,384,357
2016-06-30 2016-06-28 78.530 9,003,951 -9,679 0.08% 707,080,942
2016-06-29 2016-06-27 79.038 9,013,630 +8,499 0.08% 712,422,530
2016-06-28 2016-06-24 80.394 9,005,131 +305,970 0.08% 723,956,584
2016-06-27 2016-06-23 86.070 8,699,161 -64,688 0.07% 748,733,650
2016-06-24 2016-06-22 85.222 8,763,849 -82,159 0.07% 746,877,097
2016-06-23 2016-06-21 84.375 8,846,008 +4,013 0.08% 746,385,066
2016-06-22 2016-06-20 83.613 8,841,995 +11,097 0.08% 739,305,084
2016-06-21 2016-06-17 80.817 8,830,898 -3,416 0.08% 713,689,847
2016-06-20 2016-06-16 78.615 8,834,314 +80,506 0.08% 694,507,728
2016-06-17 2016-06-15 80.224 8,753,808 -4,958 0.07% 702,268,633
2016-06-16 2016-06-14 80.055 8,758,766 +8,971 0.07% 701,182,401
2016-06-15 2016-06-13 81.156 8,749,795 +48,162 0.07% 710,100,244
2016-06-14 2016-06-10 83.613 8,701,633 +14,166 0.07% 727,569,006
2016-06-13 2016-06-08 85.561 8,687,467 +1,180 0.07% 743,311,440
2016-06-10 2016-06-07 86.154 8,686,287 -14,905 0.07% 748,361,441
2016-06-08 2016-06-06 84.884 8,701,192 +18,178 0.07% 738,588,852
2016-06-07 2016-06-03 86.070 8,683,014 -2,833 0.07% 747,343,883
2016-06-06 2016-06-02 85.561 8,685,847 -11,461 0.07% 743,172,830
2016-06-03 2016-06-01 85.307 8,697,308 +7,555 0.07% 741,943,092
2016-06-02 2016-05-31 86.747 8,689,753 -5,666 0.07% 753,813,071
2016-06-01 2016-05-30 86.070 8,695,419 -12,985 0.07% 748,411,577
2016-05-31 2016-05-27 86.154 8,708,404 -11,332 0.07% 750,266,917
2016-05-30 2016-05-26 86.154 8,719,736 -19,124 0.07% 751,243,218
2016-05-27 2016-05-25 85.307 8,738,860 -26,441 0.07% 745,487,777
2016-05-26 2016-05-24 82.173 8,765,301 +2,116 0.07% 720,269,199
2016-05-25 2016-05-23 81.665 8,763,185 +7,082 0.07% 715,641,124
2016-05-24 2016-05-20 82.512 8,756,103 +1,417 0.07% 722,480,440
2016-05-23 2016-05-19 83.443 8,754,686 -19,596 0.07% 730,521,630
2016-05-20 2016-05-18 83.508 8,774,282 +2,082 0.08% 732,726,988
2016-05-19 2016-05-17 84.714 8,772,200 +127,765 0.08% 743,126,055
2016-05-18 2016-05-16 82.561 8,644,435 +19,978 0.08% 713,697,352
2016-05-17 2016-05-13 81.442 8,624,457 +12,777 0.07% 702,395,568
2016-05-16 2016-05-12 82.303 8,611,680 +29,969 0.07% 708,768,881
2016-05-13 2016-05-11 82.992 8,581,711 +11,841 0.07% 712,212,815
2016-05-12 2016-05-10 83.939 8,569,870 +11,383 0.07% 719,345,804
2016-05-11 2016-05-09 83.336 8,558,487 +12,313 0.07% 713,232,653
2016-05-10 2016-05-06 83.250 8,546,174 +16,279 0.07% 711,470,783
2016-05-09 2016-05-05 85.144 8,529,895 +10,454 0.07% 726,271,232
2016-05-06 2016-05-04 86.349 8,519,441 +12,313 0.07% 735,649,421
2016-05-05 2016-05-03 88.674 8,507,128 -2,788 0.07% 754,360,704
2016-05-04 2016-04-29 89.191 8,509,916 -21,924 0.07% 759,003,701
2016-05-03 2016-04-28 89.879 8,531,840 -7,442 0.07% 766,835,246
2016-04-29 2016-04-27 90.654 8,539,282 -5,575 0.07% 774,120,542
2016-04-28 2016-04-26 89.965 8,544,857 -8,364 0.07% 768,740,841
2016-04-27 2016-04-25 88.588 8,553,221 +6,041 0.07% 757,711,596
2016-04-26 2016-04-22 89.793 8,547,180 -27,236 0.07% 767,478,156
2016-04-25 2016-04-21 91.085 8,574,416 -31,130 0.07% 780,996,492
2016-04-22 2016-04-20 87.210 8,605,546 -18,988 0.07% 750,493,164
2016-04-21 2016-04-19 87.383 8,624,534 -28,283 0.07% 753,634,109
2016-04-20 2016-04-18 84.283 8,652,817 +47,478 0.08% 729,288,014
2016-04-19 2016-04-15 84.886 8,605,339 -17,191 0.08% 730,472,320
2016-04-18 2016-04-14 84.369 8,622,530 -25,089 0.08% 727,477,649
2016-04-15 2016-04-13 82.734 8,647,619 -7,899 0.08% 715,449,196
2016-04-14 2016-04-12 79.118 8,655,518 -8,131 0.08% 684,805,816
2016-04-13 2016-04-11 79.548 8,663,649 +1,626 0.08% 689,178,444
2016-04-12 2016-04-08 79.204 8,662,023 +5,576 0.08% 686,066,202
2016-04-11 2016-04-07 78.860 8,656,447 -2,323 0.08% 682,643,585
2016-04-08 2016-04-06 79.118 8,658,770 +23,696 0.08% 685,063,108
2016-04-07 2016-04-05 80.495 8,635,074 +62,724 0.08% 695,082,796
2016-04-06 2016-04-01 82.561 8,572,350 +13,009 0.07% 707,745,908
2016-04-05 2016-03-31 83.336 8,559,341 +10,918 0.07% 713,303,822
2016-04-01 2016-03-30 84.455 8,548,423 +3,020 0.07% 721,961,231
2016-03-31 2016-03-29 83.681 8,545,403 +22,535 0.07% 715,085,018
2016-03-30 2016-03-24 84.025 8,522,868 +19,514 0.07% 716,134,250
2016-03-29 2016-03-23 85.230 8,503,354 +13,474 0.07% 724,743,484
2016-03-23 2016-03-21 86.608 8,489,880 -1,600 0.07% 735,289,556
2016-03-22 2016-03-18 86.091 8,491,480 +12,058 0.07% 731,041,878
2016-03-21 2016-03-17 86.866 8,479,422 +4,414 0.07% 736,573,824
2016-03-18 2016-03-16 85.833 8,475,008 +3,252 0.07% 727,434,912
2016-03-17 2016-03-15 86.436 8,471,756 -3,962 0.07% 732,261,190
2016-03-16 2016-03-14 87.296 8,475,718 -2,323 0.07% 739,900,497
2016-03-15 2016-03-11 86.608 8,478,041 -9,989 0.07% 734,264,207
2016-03-14 2016-03-10 86.436 8,488,030 -9,525 0.07% 733,667,842
2016-03-11 2016-03-09 86.177 8,497,555 -4,182 0.07% 732,296,447
2016-03-10 2016-03-08 84.800 8,501,737 +1,162 0.07% 720,946,042
2016-03-09 2016-03-07 85.489 8,500,575 +8,203 0.07% 726,702,103
2016-03-08 2016-03-04 86.522 8,492,372 -1,484 0.07% 734,774,264
2016-03-07 2016-03-03 85.489 8,493,856 -3,485 0.07% 726,127,705
2016-03-04 2016-03-02 90.538 8,497,341 -15,100 0.07% 769,332,121
2016-03-03 2016-03-01 89.026 8,512,441 +269,016 0.07% 757,829,022
2016-03-02 2016-02-29 88.315 8,243,425 -5,625 0.07% 728,014,418
2016-03-01 2016-02-26 88.137 8,249,050 -22,719 0.07% 727,043,894
2016-02-29 2016-02-25 84.935 8,271,769 +39,578 0.07% 702,562,249
2016-02-26 2016-02-24 86.625 8,232,191 +23,612 0.07% 713,111,493
2016-02-25 2016-02-23 87.425 8,208,579 +2,896 0.07% 717,636,535
2016-02-24 2016-02-22 87.425 8,205,683 +38,904 0.07% 717,383,352
2016-02-23 2016-02-19 89.382 8,166,779 +4,047 0.07% 729,961,417
2016-02-22 2016-02-18 90.627 8,162,732 -674 0.07% 739,763,267
2016-02-19 2016-02-17 88.048 8,163,406 +7,421 0.07% 718,769,486
2016-02-18 2016-02-16 89.560 8,155,985 -900 0.07% 730,447,370
2016-02-17 2016-02-15 89.382 8,156,885 -12,593 0.07% 729,077,074
2016-02-16 2016-02-12 85.558 8,169,478 +24,913 0.07% 698,960,157
2016-02-15 2016-02-11 88.048 8,144,565 +42,502 0.07% 717,110,578
2016-02-12 2016-02-05 93.117 8,102,063 -6,002 0.07% 754,441,098
2016-02-11 2016-02-04 92.495 8,108,065 +12,593 0.07% 749,952,231
2016-02-05 2016-02-03 92.939 8,095,472 +10,794 0.07% 752,387,386
2016-02-04 2016-02-02 96.319 8,084,678 -900 0.07% 778,707,262
2016-02-03 2016-02-01 97.208 8,085,578 -5,397 0.07% 785,985,028
2016-02-02 2016-01-29 96.941 8,090,975 -10,569 0.07% 784,350,898
2016-02-01 2016-01-28 94.896 8,101,544 -450 0.07% 768,803,329
2016-01-29 2016-01-27 94.095 8,101,994 -11,019 0.07% 762,360,920
2016-01-28 2016-01-26 92.139 8,113,013 +19,340 0.07% 747,523,703
2016-01-27 2016-01-25 95.341 8,093,673 -7,871 0.07% 771,655,543
2016-01-26 2016-01-22 94.007 8,101,544 +12,593 0.07% 761,598,049
2016-01-25 2016-01-21 92.317 8,088,951 +42,952 0.07% 746,745,474
2016-01-22 2016-01-20 94.540 8,045,999 +12,818 0.07% 760,669,984
2016-01-21 2016-01-19 96.853 8,033,181 +17,765 0.07% 778,033,815
2016-01-20 2016-01-18 96.675 8,015,416 +26,917 0.07% 774,887,494
2016-01-19 2016-01-15 99.787 7,988,499 -3,149 0.07% 797,151,895
2016-01-18 2016-01-14 100.143 7,991,648 +33,957 0.07% 800,309,142
2016-01-15 2016-01-13 101.477 7,957,691 -10,345 0.07% 807,524,591
2016-01-14 2016-01-12 100.499 7,968,036 +3,374 0.07% 800,779,177
2016-01-13 2016-01-11 100.232 7,964,662 +28,516 0.07% 798,315,032
2016-01-12 2016-01-08 102.100 7,936,146 +26,985 0.07% 810,278,989
2016-01-11 2016-01-07 101.922 7,909,161 +86,578 0.07% 806,116,990
2016-01-08 2016-01-06 105.390 7,822,583 +16,641 0.07% 824,425,793
2016-01-07 2016-01-05 106.547 7,805,942 +34,856 0.07% 831,697,084
2016-01-06 2016-01-04 107.436 7,771,086 +12,818 0.07% 834,894,673
2016-01-05 2015-12-31 110.104 7,758,268 -2,024 0.07% 854,217,497
2016-01-04 2015-12-29 110.816 7,760,292 +2,249 0.07% 859,961,772
2015-12-30 2015-12-28 109.837 7,758,043 -1,574 0.07% 852,122,790
2015-12-29 2015-12-24 110.549 7,759,617 -8,096 0.07% 857,816,618
2015-12-28 2015-12-22 108.681 7,767,713 -6,983 0.07% 844,204,023
2015-12-23 2015-12-21 108.681 7,774,696 +2,698 0.07% 844,962,944
2015-12-22 2015-12-18 109.393 7,771,998 -4,947 0.07% 850,199,475
2015-12-21 2015-12-17 109.926 7,776,945 -8,545 0.07% 854,890,594
2015-12-18 2015-12-16 106.902 7,785,490 -4,498 0.07% 832,287,668
2015-12-17 2015-12-15 104.768 7,789,988 +15,948 0.07% 816,140,857
2015-12-16 2015-12-14 105.746 7,774,040 +12,111 0.07% 822,075,426
2015-12-15 2015-12-11 106.813 7,761,929 +11,019 0.07% 829,078,616
2015-12-14 2015-12-10 107.347 7,750,910 +2,473 0.07% 832,037,700
2015-12-11 2015-12-09 107.169 7,748,437 +11,019 0.07% 830,393,983
2015-12-10 2015-12-08 108.236 7,737,418 +15,045 0.07% 837,470,809
2015-12-09 2015-12-07 109.748 7,722,373 +26,948 0.07% 847,518,087
2015-12-08 2015-12-04 109.393 7,695,425 +8,346 0.07% 841,822,951
2015-12-07 2015-12-03 111.260 7,687,079 +7,200 0.07% 855,266,959
2015-12-04 2015-12-02 111.794 7,679,879 -3,598 0.07% 858,564,043
2015-12-03 2015-12-01 111.438 7,683,477 +18,972 0.07% 856,232,892
2015-12-02 2015-11-30 109.926 7,664,505 +2,248 0.07% 842,530,484
2015-12-01 2015-11-27 110.282 7,662,257 -1,574 0.07% 845,009,206
2015-11-30 2015-11-26 110.727 7,663,831 -7,196 0.07% 848,590,785
2015-11-27 2015-11-25 110.193 7,671,027 +675 0.07% 845,294,140
2015-11-26 2015-11-24 110.994 7,670,352 +674 0.07% 851,359,371
2015-11-25 2015-11-23 111.349 7,669,678 -449 0.07% 854,013,037
2015-11-24 2015-11-20 111.972 7,670,127 -14,393 0.07% 858,838,146
2015-11-23 2015-11-19 110.371 7,684,520 -14,460 0.07% 848,147,854
2015-11-20 2015-11-18 108.681 7,698,980 +225 0.07% 836,734,041
2015-11-19 2015-11-17 108.414 7,698,755 -1,350 0.07% 834,655,473
2015-11-18 2015-11-16 107.436 7,700,105 +15,299 0.07% 827,268,756
2015-11-17 2015-11-13 108.592 7,684,806 +4,907 0.07% 834,510,130
2015-11-16 2015-11-12 111.349 7,679,899 -3,698 0.07% 855,151,138
2015-11-12 2015-11-10 110.104 7,683,597 -3,598 0.07% 845,995,910
2015-11-11 2015-11-09 110.015 7,687,195 -13,073 0.07% 845,708,388
2015-11-10 2015-11-06 108.325 7,700,268 +5,622 0.07% 834,134,664
2015-11-09 2015-11-05 110.193 7,694,646 -14,392 0.07% 847,896,791
2015-11-06 2015-11-04 108.148 7,709,038 -2,923 0.07% 833,713,439
2015-11-05 2015-11-03 107.614 7,711,961 +1,124 0.07% 829,914,277
2015-11-04 2015-11-02 107.258 7,710,837 +12,818 0.07% 827,050,200
2015-11-03 2015-10-30 108.503 7,698,019 +7,385 0.07% 835,260,320
2015-11-02 2015-10-29 108.681 7,690,634 -899 0.07% 835,826,988
2015-10-30 2015-10-28 108.236 7,691,533 +127,505 0.07% 832,504,379
2015-10-29 2015-10-27 109.037 7,564,028 -6,071 0.07% 824,758,193
2015-10-28 2015-10-26 109.126 7,570,099 +783 0.07% 826,093,419
2015-10-27 2015-10-23 108.681 7,569,316 +900 0.07% 822,642,008
2015-10-26 2015-10-22 107.970 7,568,416 +15,966 0.07% 817,159,290
2015-10-23 2015-10-20 112.211 7,552,450 +6,522 0.07% 847,471,698
2015-10-22 2015-10-19 112.662 7,545,928 +105,193 0.07% 850,137,687
2015-10-20 2015-10-16 113.022 7,440,735 -6,440 0.07% 840,966,829
2015-10-19 2015-10-15 112.031 7,447,175 -13,547 0.07% 834,317,287
2015-10-16 2015-10-14 111.041 7,460,722 +19,543 0.07% 828,444,153
2015-10-15 2015-10-13 112.031 7,441,179 +6,218 0.07% 833,645,547
2015-10-14 2015-10-12 113.923 7,434,961 -3,997 0.07% 847,009,971
2015-10-13 2015-10-09 112.842 7,438,958 -19,019 0.07% 839,426,123
2015-10-12 2015-10-08 112.211 7,457,977 -23,581 0.07% 836,870,742
2015-10-09 2015-10-07 111.761 7,481,558 -8,887 0.07% 836,147,954
2015-10-08 2015-10-06 109.059 7,490,445 -11,992 0.07% 816,904,080
2015-10-07 2015-10-05 109.240 7,502,437 -4,695 0.07% 819,563,221
2015-10-06 2015-10-02 106.898 7,507,132 -4,663 0.07% 802,498,213
2015-10-05 2015-09-30 103.836 7,511,795 +2,443 0.07% 779,995,931
2015-10-02 2015-09-29 102.755 7,509,352 +41,233 0.07% 771,626,989
2015-09-30 2015-09-25 105.817 7,468,119 +21,319 0.07% 790,257,086
2015-09-29 2015-09-24 105.637 7,446,800 +18,877 0.07% 786,659,886
2015-09-25 2015-09-23 106.268 7,427,923 +81,948 0.07% 789,348,345
2015-09-24 2015-09-22 108.339 7,345,975 +7,329 0.07% 795,855,782
2015-09-23 2015-09-21 107.889 7,338,646 +4,663 0.07% 791,757,269
2015-09-22 2015-09-18 108.519 7,333,983 +6,663 0.07% 795,877,539
2015-09-21 2015-09-17 109.960 7,327,320 +8,550 0.07% 805,712,544
2015-09-18 2015-09-16 110.410 7,318,770 -666 0.07% 808,067,932
2015-09-17 2015-09-15 108.249 7,319,436 -4,666 0.07% 792,321,404
2015-09-16 2015-09-14 109.510 7,324,102 +444 0.07% 802,060,745
2015-09-15 2015-09-11 108.879 7,323,658 +13,992 0.07% 797,395,277
2015-09-14 2015-09-10 109.510 7,309,666 +19,543 0.07% 800,479,862
2015-09-11 2015-09-09 112.031 7,290,123 -7,551 0.07% 816,722,535
2015-09-10 2015-09-08 108.249 7,297,674 +4,830 0.07% 789,965,689
2015-09-09 2015-09-07 104.827 7,292,844 +3,998 0.07% 764,485,419
2015-09-08 2015-09-04 106.988 7,288,846 +8,661 0.07% 779,820,266
2015-09-07 2015-09-02 106.988 7,280,185 +31,979 0.07% 778,893,642
2015-09-04 2015-09-01 108.969 7,248,206 +6,663 0.07% 789,832,865
2015-09-02 2015-08-31 110.410 7,241,543 +57,741 0.07% 799,541,272
2015-09-01 2015-08-28 110.140 7,183,802 +3,775 0.07% 791,225,205
2015-08-31 2015-08-27 110.681 7,180,027 +12,881 0.07% 794,689,112
2015-08-28 2015-08-26 109.150 7,167,146 +13,103 0.07% 782,290,712
2015-08-27 2015-08-25 111.131 7,154,043 +31,503 0.07% 795,034,561
2015-08-26 2015-08-24 111.851 7,122,540 +23,541 0.07% 796,665,106
2015-08-25 2015-08-21 116.894 7,098,999 +35,311 0.07% 829,833,781
2015-08-24 2015-08-20 117.705 7,063,688 +25,095 0.07% 831,431,355
2015-08-21 2015-08-19 119.596 7,038,593 +16,434 0.06% 841,788,970
2015-08-20 2015-08-18 120.857 7,022,159 +3,331 0.06% 848,677,087
2015-08-19 2015-08-17 121.848 7,018,828 +1,555 0.06% 855,227,582
2015-08-18 2015-08-14 122.478 7,017,273 +9,993 0.06% 859,461,810
2015-08-17 2015-08-13 123.379 7,007,280 +1,101 0.06% 864,548,460
2015-08-14 2015-08-12 125.061 7,006,179 +21,986 0.06% 876,196,650
2015-08-13 2015-08-11 127.702 6,984,193 +79,502 0.06% 891,895,696
2015-08-12 2015-08-10 127.338 6,904,691 +4,611 0.06% 879,227,456
2015-08-11 2015-08-07 129.433 6,900,080 -1,038 0.06% 893,095,758
2015-08-10 2015-08-06 130.070 6,901,118 -3,885 0.06% 897,630,257
2015-08-07 2015-08-05 129.797 6,905,003 -13,517 0.06% 896,248,741
2015-08-06 2015-08-04 127.429 6,918,520 +3,513 0.06% 881,618,587
2015-08-05 2015-08-03 129.433 6,915,007 -6,807 0.06% 895,027,799
2015-08-04 2015-07-31 126.973 6,921,814 +25,401 0.06% 878,885,949
2015-08-03 2015-07-30 126.791 6,896,413 -659 0.06% 874,404,370
2015-07-31 2015-07-29 126.700 6,897,072 -5,010 0.06% 873,859,702
2015-07-30 2015-07-28 125.425 6,902,082 -3,294 0.06% 865,692,943
2015-07-29 2015-07-27 123.421 6,905,376 +9,222 0.06% 852,268,523
2015-07-28 2015-07-24 125.971 6,896,154 +4,172 0.06% 868,718,267
2015-07-27 2015-07-23 128.157 6,891,982 +1,318 0.06% 883,258,965
2015-07-24 2015-07-22 127.793 6,890,664 +878 0.06% 880,579,492
2015-07-23 2015-07-21 129.068 6,889,786 -439 0.06% 889,253,136
2015-07-22 2015-07-20 128.977 6,890,225 -6,369 0.06% 888,682,197
2015-07-21 2015-07-17 128.066 6,896,594 -15,887 0.06% 883,221,847
2015-07-20 2015-07-16 127.338 6,912,481 -18,883 0.06% 880,219,417
2015-07-17 2015-07-15 125.607 6,931,364 +878 0.06% 870,628,330
2015-07-16 2015-07-14 124.878 6,930,486 -35,374 0.06% 865,467,906
2015-07-15 2015-07-13 125.789 6,965,860 +2,635 0.06% 876,230,251
2015-07-14 2015-07-10 124.059 6,963,225 -3,947 0.06% 863,848,053
2015-07-13 2015-07-09 123.421 6,967,172 +3,226 0.06% 859,895,448
2015-07-10 2015-07-08 119.778 6,963,946 +13,174 0.06% 834,124,678
2015-07-09 2015-07-07 124.696 6,950,772 +7,466 0.06% 866,734,958
2015-07-08 2015-07-06 123.694 6,943,306 +25,871 0.06% 858,847,188
2015-07-07 2015-07-03 126.700 6,917,435 -8,527 0.06% 876,439,696
2015-07-06 2015-07-02 126.700 6,925,962 +1,192 0.06% 877,520,067
2015-07-03 2015-06-30 127.793 6,924,770 +16,029 0.06% 884,938,005
2015-07-02 2015-06-29 127.975 6,908,741 +41,280 0.06% 884,148,182
2015-06-30 2015-06-26 131.072 6,867,461 +12,735 0.06% 900,133,278
2015-06-29 2015-06-25 133.076 6,854,726 +439 0.06% 912,200,147
2015-06-26 2015-06-24 134.169 6,854,287 -2,791 0.06% 919,633,651
2015-06-25 2015-06-23 134.260 6,857,078 -3,294 0.06% 920,632,698
2015-06-24 2015-06-22 133.805 6,860,372 -2,415 0.06% 917,950,545
2015-06-23 2015-06-19 132.074 6,862,787 -1,317 0.06% 906,396,760
2015-06-22 2015-06-18 131.892 6,864,104 +658 0.06% 905,320,260
2015-06-19 2015-06-17 130.981 6,863,446 +3,953 0.06% 898,981,862
2015-06-18 2015-06-16 131.072 6,859,493 +2,213 0.06% 899,088,895
2015-06-17 2015-06-15 132.256 6,857,280 +272 0.06% 906,918,627
2015-06-16 2015-06-12 133.440 6,857,008 +2,142 0.06% 915,002,126
2015-06-15 2015-06-11 133.258 6,854,866 -1,317 0.06% 913,467,537
2015-06-12 2015-06-10 132.712 6,856,183 +5,709 0.06% 909,896,040
2015-06-11 2015-06-09 133.440 6,850,474 -879 0.06% 914,130,226
2015-06-10 2015-06-08 133.987 6,851,353 +2,855 0.06% 917,991,879
2015-06-09 2015-06-05 133.167 6,848,498 +10,979 0.06% 911,995,149
2015-06-08 2015-06-04 134.351 6,837,519 +9,661 0.06% 918,629,502
2015-06-05 2015-06-03 134.625 6,827,858 -1,757 0.06% 919,197,293
2015-06-04 2015-06-02 133.987 6,829,615 +3,953 0.06% 915,079,271
2015-06-03 2015-06-01 134.533 6,825,662 -879 0.06% 918,279,938
2015-06-02 2015-05-29 135.080 6,826,541 -857 0.06% 922,128,992
2015-06-01 2015-05-28 133.805 6,827,398 +20,971 0.06% 913,538,466
2015-05-29 2015-05-27 135.080 6,806,427 +8,125 0.06% 919,411,993
2015-05-28 2015-05-26 135.900 6,798,302 -14,800 0.06% 923,887,516
2015-05-27 2015-05-22 136.902 6,813,102 -2,415 0.06% 932,725,164
2015-05-26 2015-05-21 135.262 6,815,517 -1,976 0.06% 921,881,461
2015-05-22 2015-05-20 137.327 6,817,493 -7,905 0.06% 936,225,245
2015-05-21 2015-05-19 137.419 6,825,398 +78,755 0.06% 937,939,039
2015-05-20 2015-05-18 138.339 6,746,643 +3,477 0.06% 933,326,365
2015-05-19 2015-05-15 139.260 6,743,166 -9,126 0.06% 939,051,915
2015-05-18 2015-05-14 137.695 6,752,292 +1,738 0.06% 929,757,376
2015-05-15 2015-05-13 137.603 6,750,554 +3,422 0.06% 928,896,726
2015-05-14 2015-05-12 138.339 6,747,132 +2,139 0.06% 933,394,013
2015-05-13 2015-05-11 139.444 6,744,993 -36,231 0.06% 940,547,991
2015-05-12 2015-05-08 140.917 6,781,224 -32,033 0.06% 955,586,718
2015-05-11 2015-05-07 137.603 6,813,257 +12,386 0.06% 937,524,849
2015-05-08 2015-05-06 137.051 6,800,871 -5,650 0.06% 932,064,697
2015-05-07 2015-05-05 137.787 6,806,521 -17,605 0.06% 937,850,929
2015-05-06 2015-05-04 139.168 6,824,126 +33,013 0.06% 949,698,281
2015-05-05 2015-04-30 141.653 6,791,113 +8,909 0.06% 961,980,792
2015-05-04 2015-04-29 142.573 6,782,204 +2,351 0.06% 966,961,294
2015-04-30 2015-04-28 140.640 6,779,853 +15,772 0.06% 953,521,425
2015-04-29 2015-04-27 140.732 6,764,081 -40,417 0.06% 951,925,825
2015-04-28 2015-04-24 135.854 6,804,498 -63,014 0.06% 924,419,870
2015-04-27 2015-04-23 130.332 6,867,512 +21,946 0.07% 895,054,549
2015-04-24 2015-04-22 129.687 6,845,566 -5,867 0.07% 887,783,724
2015-04-23 2015-04-21 130.424 6,851,433 -15,083 0.07% 893,589,566
2015-04-22 2015-04-20 129.687 6,866,516 -11,734 0.07% 890,500,676
2015-04-21 2015-04-17 129.871 6,878,250 +3,992 0.07% 893,288,606
2015-04-20 2015-04-16 129.595 6,874,258 -25,752 0.07% 890,871,994
2015-04-17 2015-04-15 130.332 6,900,010 -4,998 0.07% 899,290,069
2015-04-16 2015-04-14 130.056 6,905,008 -8,257 0.07% 898,034,811
2015-04-15 2015-04-13 129.227 6,913,265 +4,165 0.07% 893,381,873
2015-04-14 2015-04-10 127.386 6,909,100 -27,046 0.07% 880,125,071
2015-04-13 2015-04-09 126.190 6,936,146 +8,545 0.07% 875,270,930
2015-04-10 2015-04-08 125.638 6,927,601 -876 0.07% 870,366,850
2015-04-09 2015-04-02 123.337 6,928,477 +4,780 0.07% 854,534,108
2015-04-08 2015-04-01 122.508 6,923,697 +2,174 0.07% 848,209,111
2015-04-02 2015-03-31 122.692 6,921,523 +5,215 0.07% 849,216,922
2015-04-01 2015-03-30 123.244 6,916,308 +7,170 0.07% 852,396,634
2015-03-31 2015-03-27 123.981 6,909,138 +1,087 0.07% 856,600,427
2015-03-30 2015-03-26 123.981 6,908,051 +3,259 0.07% 856,465,660
2015-03-27 2015-03-25 123.981 6,904,792 -435 0.07% 856,061,607
2015-03-26 2015-03-24 123.521 6,905,227 +17,166 0.07% 852,937,678
2015-03-25 2015-03-23 123.981 6,888,061 -1,955 0.07% 853,987,284
2015-03-24 2015-03-20 122.324 6,890,016 +1,768 0.07% 842,814,571
2015-03-23 2015-03-19 122.600 6,888,248 +11,516 0.07% 844,500,330
2015-03-19 2015-03-17 119.747 6,876,732 +10,213 0.07% 823,467,038
2015-03-18 2015-03-16 119.011 6,866,519 -153,962 0.07% 817,187,989
2015-03-17 2015-03-13 119.655 7,020,481 +33,151 0.07% 840,034,348
2015-03-16 2015-03-12 120.667 6,987,330 +29,769 0.07% 843,142,090
2015-03-13 2015-03-11 121.404 6,957,561 +32,497 0.07% 844,673,058
2015-03-12 2015-03-10 123.521 6,925,064 +66,709 0.07% 855,387,956
2015-03-11 2015-03-09 122.600 6,858,355 +35,853 0.07% 840,835,443
2015-03-10 2015-03-06 124.809 6,822,502 +3,115 0.07% 851,510,848
2015-03-09 2015-03-05 124.993 6,819,387 +18,035 0.07% 852,377,409
2015-03-06 2015-03-04 131.409 6,801,352 +14,341 0.07% 893,758,656
2015-03-05 2015-03-03 131.315 6,787,011 +154,964 0.06% 891,235,242
2015-03-04 2015-03-02 130.938 6,632,047 +190,795 0.06% 868,389,005
2015-03-03 2015-02-27 131.409 6,441,252 +4,887 0.06% 846,438,286
2015-03-02 2015-02-26 131.597 6,436,365 +1,699 0.06% 847,007,833
2015-02-27 2015-02-25 131.880 6,434,666 +1,036 0.06% 848,601,383
2015-02-26 2015-02-24 130.750 6,433,630 +19,190 0.06% 841,197,392
2015-02-25 2015-02-23 135.551 6,414,440 -3,208 0.06% 869,482,469
2015-02-24 2015-02-18 135.457 6,417,648 -2,680 0.06% 869,313,207
2015-02-23 2015-02-16 134.986 6,420,328 -670 0.06% 866,654,423
2015-02-17 2015-02-13 135.080 6,420,998 -1,699 0.06% 867,349,288
2015-02-16 2015-02-12 133.292 6,422,697 +2,453 0.06% 856,091,683
2015-02-13 2015-02-11 132.256 6,420,244 +32,295 0.06% 849,116,829
2015-02-12 2015-02-10 135.268 6,387,949 +3,612 0.06% 864,087,652
2015-02-11 2015-02-09 137.057 6,384,337 -6,250 0.06% 875,017,561
2015-02-10 2015-02-06 137.151 6,390,587 -1,062 0.06% 876,475,729
2015-02-09 2015-02-05 135.927 6,391,649 +3,824 0.06% 868,799,778
2015-02-06 2015-02-04 136.304 6,387,825 -19,204 0.06% 870,685,200
2015-02-05 2015-02-03 134.609 6,407,029 +2,125 0.06% 862,446,805
2015-02-04 2015-02-02 134.139 6,404,904 +34,844 0.06% 859,146,212
2015-02-03 2015-01-30 136.398 6,370,060 -1,275 0.06% 868,863,392
2015-02-02 2015-01-29 136.116 6,371,335 +2,125 0.06% 867,238,050
2015-01-30 2015-01-28 137.433 6,369,210 +9,397 0.06% 875,342,499
2015-01-29 2015-01-27 137.998 6,359,813 +213 0.06% 877,643,028
2015-01-28 2015-01-26 136.680 6,359,600 +11,048 0.06% 869,232,604
2015-01-27 2015-01-23 137.622 6,348,552 -9,781 0.06% 873,698,609
2015-01-26 2015-01-22 135.363 6,358,333 +3,680 0.06% 860,680,069
2015-01-23 2015-01-21 132.915 6,354,653 +11,473 0.06% 844,629,271
2015-01-22 2015-01-20 132.162 6,343,180 +11,686 0.06% 838,327,541
2015-01-21 2015-01-19 131.691 6,331,494 +6,799 0.06% 833,803,099
2015-01-20 2015-01-16 132.162 6,324,695 +5,099 0.06% 835,884,526
2015-01-19 2015-01-15 132.915 6,319,596 +16,998 0.06% 839,969,667
2015-01-16 2015-01-14 133.386 6,302,598 +8,073 0.06% 840,676,773
2015-01-15 2015-01-13 134.233 6,294,525 +12,841 0.06% 844,932,624
2015-01-14 2015-01-12 133.856 6,281,684 +5,507 0.06% 840,843,696
2015-01-13 2015-01-09 133.856 6,276,177 +8,498 0.06% 840,106,549
2015-01-12 2015-01-08 134.045 6,267,679 +14,661 0.06% 840,149,021
2015-01-09 2015-01-07 133.668 6,253,018 +6,374 0.06% 835,829,344
2015-01-08 2015-01-06 135.080 6,246,644 +38,456 0.06% 843,797,526
2015-01-07 2015-01-05 137.245 6,208,188 -6,799 0.06% 852,043,906
2015-01-06 2015-01-02 139.316 6,214,987 +1,251 0.06% 865,847,746
2015-01-05 2014-12-31 139.316 6,213,736 +23,754 0.06% 865,673,461
2015-01-02 2014-12-29 141.105 6,189,982 -1,487 0.06% 873,435,038
2014-12-30 2014-12-24 139.787 6,191,469 -2,916 0.06% 865,485,402
2014-12-29 2014-12-22 139.504 6,194,385 -15,534 0.06% 864,143,741
2014-12-23 2014-12-19 138.187 6,209,919 -212 0.06% 858,127,029
2014-12-22 2014-12-18 135.833 6,210,131 +33,782 0.06% 843,541,946
2014-12-19 2014-12-17 136.586 6,176,349 +19,917 0.06% 843,604,390
2014-12-18 2014-12-16 136.680 6,156,432 +24,866 0.06% 841,463,522
2014-12-17 2014-12-15 139.504 6,131,566 +19,122 0.06% 855,380,217
2014-12-16 2014-12-12 141.481 6,112,444 +10,344 0.06% 864,795,587
2014-12-15 2014-12-11 142.705 6,102,100 +13,166 0.06% 870,799,383
2014-12-12 2014-12-10 143.929 6,088,934 +9,763 0.06% 876,371,696
2014-12-11 2014-12-09 144.211 6,079,171 +5,311 0.06% 876,683,264
2014-12-10 2014-12-08 145.623 6,073,860 +10,398 0.06% 884,493,573
2014-12-09 2014-12-05 145.058 6,063,462 +9,136 0.06% 879,554,773
2014-12-08 2014-12-04 145.246 6,054,326 -6,492 0.06% 879,369,339
2014-12-05 2014-12-03 144.117 6,060,818 -5,949 0.06% 873,466,039
2014-12-04 2014-12-02 143.834 6,066,767 +212 0.06% 872,610,151
2014-12-03 2014-12-01 143.270 6,066,555 +24,009 0.06% 869,153,298
2014-12-02 2014-11-28 145.058 6,042,546 +11,048 0.06% 876,520,736
2014-12-01 2014-11-27 146.000 6,031,498 +1,488 0.06% 880,595,733
2014-11-28 2014-11-26 146.753 6,030,010 -8,074 0.06% 884,919,445
2014-11-27 2014-11-25 145.058 6,038,084 +8,074 0.06% 875,873,486
2014-11-26 2014-11-24 145.152 6,030,010 +58,640 0.06% 875,269,906
2014-11-25 2014-11-21 144.023 5,971,370 -164,024 0.06% 860,012,975
2014-11-24 2014-11-20 144.682 6,135,394 -1,062 0.06% 887,678,938
2014-11-21 2014-11-19 145.058 6,136,456 -1,275 0.06% 890,143,150
2014-11-20 2014-11-18 145.341 6,137,731 +8,711 0.06% 892,061,379
2014-11-19 2014-11-17 146.000 6,129,020 +11,282 0.06% 894,833,897
2014-11-18 2014-11-14 146.564 6,117,738 -49,080 0.06% 896,641,998
2014-11-17 2014-11-13 147.223 6,166,818 +4,334 0.06% 907,898,860
2014-11-14 2014-11-12 147.788 6,162,484 -1,699 0.06% 910,741,335
2014-11-13 2014-11-11 146.941 6,164,183 +3,399 0.06% 905,770,177
2014-11-12 2014-11-10 147.035 6,160,784 +3,612 0.06% 905,850,655
2014-11-11 2014-11-07 146.753 6,157,172 +1,912 0.06% 903,580,795
2014-11-10 2014-11-06 147.035 6,155,260 +850 0.06% 905,038,434
2014-11-07 2014-11-05 146.658 6,154,410 +16,147 0.06% 902,596,134
2014-11-05 2014-11-03 148.070 6,138,263 -261,971 0.06% 908,895,191
2014-11-04 2014-10-31 148.447 6,400,234 +2,762 0.06% 950,095,228
2014-11-03 2014-10-30 147.694 6,397,472 -3,824 0.06% 944,867,537
2014-10-31 2014-10-29 148.823 6,401,296 +51,629 0.06% 952,663,158
2014-10-30 2014-10-28 148.447 6,349,667 +8,711 0.06% 942,588,711
2014-10-29 2014-10-27 147.411 6,340,956 -2,974 0.06% 934,729,799
2014-10-28 2014-10-24 146.753 6,343,930 +265,583 0.06% 930,988,011
2014-10-24 2014-10-22 149.074 6,078,347 -6,162 0.06% 906,125,849
2014-10-23 2014-10-21 147.838 6,084,509 +66,709 0.06% 899,524,306
2014-10-22 2014-10-20 147.458 6,017,800 +19,347 0.06% 887,373,632
2014-10-21 2014-10-17 148.124 5,998,453 +8,835 0.06% 888,512,794
2014-10-20 2014-10-16 147.648 5,989,618 +24,823 0.06% 884,356,868
2014-10-17 2014-10-15 149.455 5,964,795 -380,242 0.06% 891,466,517
2014-10-16 2014-10-14 149.455 6,345,037 -3,762 0.06% 948,295,463
2014-10-15 2014-10-13 148.694 6,348,799 +22,003 0.06% 944,028,919
2014-10-14 2014-10-10 149.074 6,326,796 +22,084 0.06% 943,163,231
2014-10-13 2014-10-09 151.736 6,304,712 +4,839 0.06% 956,654,484
2014-10-10 2014-10-08 150.500 6,299,873 +1,683 0.06% 948,133,914
2014-10-09 2014-10-07 150.310 6,298,190 +29,941 0.06% 946,683,047
2014-10-08 2014-10-06 150.405 6,268,249 +58,902 0.06% 942,778,546
2014-10-07 2014-10-03 149.550 6,209,347 +40,771 0.06% 928,606,298
2014-10-06 2014-09-30 151.261 6,168,576 +19,435 0.06% 933,065,370
2014-10-03 2014-09-29 153.448 6,149,141 +4,417 0.06% 943,571,802
2014-09-30 2014-09-26 156.205 6,144,724 +1,034 0.06% 959,835,737
2014-09-29 2014-09-25 156.300 6,143,690 -210 0.06% 960,258,320
2014-09-26 2014-09-24 156.490 6,143,900 +3,155 0.06% 961,459,381
2014-09-25 2014-09-23 157.536 6,140,745 +10,098 0.06% 967,387,661
2014-09-24 2014-09-22 158.867 6,130,647 +14,726 0.06% 973,956,885
2014-09-23 2014-09-19 160.103 6,115,921 -99,139 0.06% 979,176,374
2014-09-22 2014-09-18 157.441 6,215,060 -21 0.06% 978,504,056
2014-09-19 2014-09-17 157.631 6,215,081 -2,699 0.06% 979,689,134
2014-09-17 2014-09-15 156.870 6,217,780 -1,052 0.06% 975,385,438
2014-09-16 2014-09-12 157.061 6,218,832 +421 0.06% 976,732,951
2014-09-15 2014-09-11 157.156 6,218,411 -842 0.06% 977,258,032
2014-09-12 2014-09-10 156.395 6,219,253 +4,208 0.06% 972,660,095
2014-09-11 2014-09-08 157.726 6,215,045 +14,678 0.06% 980,274,342
2014-09-10 2014-09-05 158.962 6,200,367 -55,326 0.06% 985,622,573
2014-09-08 2014-09-04 158.392 6,255,693 +841 0.06% 990,848,820
2014-09-05 2014-09-03 159.057 6,254,852 -2,695 0.06% 994,878,283
2014-09-04 2014-09-02 158.201 6,257,547 +12,832 0.06% 989,952,631
2014-09-03 2014-09-01 158.962 6,244,715 -11,950 0.06% 992,672,218
2014-09-02 2014-08-29 159.057 6,256,665 -11,991 0.06% 995,166,653
2014-09-01 2014-08-28 158.201 6,268,656 -2,524 0.06% 991,710,090
2014-08-29 2014-08-27 157.536 6,271,180 +5,374 0.06% 987,935,853
2014-08-28 2014-08-26 158.582 6,265,806 -1,683 0.06% 993,642,051
2014-08-27 2014-08-25 159.152 6,267,489 -2,735 0.06% 997,484,156
2014-08-26 2014-08-22 158.201 6,270,224 +356,569 0.06% 991,958,150
2014-08-25 2014-08-21 156.775 5,913,655 +3,997 0.06% 927,115,009
2014-08-22 2014-08-20 157.441 5,909,658 +3,997 0.06% 930,421,318
2014-08-21 2014-08-19 160.738 5,905,661 -144,100 0.06% 949,261,507
2014-08-20 2014-08-18 160.258 6,049,761 +60,771 0.06% 969,521,031
2014-08-19 2014-08-15 161.025 5,988,990 -34,811 0.06% 964,379,766
2014-08-18 2014-08-14 159.010 6,023,801 -4,377 0.06% 957,845,956
2014-08-15 2014-08-13 158.530 6,028,178 -417 0.06% 955,649,542
2014-08-14 2014-08-12 157.091 6,028,595 +7,052 0.06% 947,037,843
2014-08-13 2014-08-11 157.763 6,021,543 +625 0.06% 949,974,943
2014-08-12 2014-08-08 157.283 6,020,918 +8,754 0.06% 946,987,423
2014-08-11 2014-08-07 158.147 6,012,164 +6,669 0.06% 950,803,061
2014-08-08 2014-08-06 159.874 6,005,495 +3,334 0.06% 960,121,847
2014-08-07 2014-08-05 160.354 6,002,161 +19,531 0.06% 962,468,746
2014-08-06 2014-08-04 157.475 5,982,630 -1,251 0.06% 942,113,594
2014-08-05 2014-08-01 158.818 5,983,881 +17,807 0.06% 950,349,808
2014-08-04 2014-07-31 160.258 5,966,074 -16,830 0.06% 956,109,541
2014-08-01 2014-07-30 160.450 5,982,904 +35,426 0.06% 959,954,950
2014-07-31 2014-07-29 159.682 5,947,478 -26,900 0.06% 949,704,971
2014-07-30 2014-07-28 157.859 5,974,378 -17,680 0.06% 943,107,382
2014-07-29 2014-07-25 156.803 5,992,058 -3,960 0.06% 939,573,168
2014-07-28 2014-07-24 154.980 5,996,018 +2,161 0.06% 929,261,618
2014-07-25 2014-07-23 153.732 5,993,857 -10,422 0.06% 921,449,278
2014-07-24 2014-07-22 153.732 6,004,279 +1,250 0.06% 923,051,476
2014-07-23 2014-07-21 151.813 6,003,029 -3,970 0.06% 911,337,971
2014-07-22 2014-07-18 152.293 6,006,999 -84 0.06% 914,822,909
2014-07-21 2014-07-17 153.156 6,007,083 -5,211 0.06% 920,023,805
2014-07-17 2014-07-15 152.101 6,012,294 -783 0.06% 914,475,387
2014-07-16 2014-07-14 151.909 6,013,077 +1,250 0.06% 913,440,420
2014-07-15 2014-07-11 150.853 6,011,827 +4,583 0.06% 906,904,509
2014-07-14 2014-07-10 151.429 6,007,244 +625 0.06% 909,671,977
2014-07-11 2014-07-09 151.621 6,006,619 -843 0.06% 910,730,157
2014-07-10 2014-07-08 153.444 6,007,462 +16,060 0.06% 921,811,329
2014-07-09 2014-07-07 154.212 5,991,402 -4,275 0.06% 923,946,622
2014-07-08 2014-07-04 154.308 5,995,677 -920 0.06% 925,181,240
2014-07-07 2014-07-03 153.924 5,996,597 +208 0.06% 923,021,404
2014-07-04 2014-07-02 153.540 5,996,389 -191 0.06% 920,687,669
2014-07-03 2014-06-30 150.853 5,996,580 -1,250 0.06% 904,604,448
2014-07-02 2014-06-27 151.717 5,997,830 +13,130 0.06% 909,973,127
2014-06-30 2014-06-26 152.965 5,984,700 +833 0.06% 915,447,087
2014-06-27 2014-06-25 152.869 5,983,867 -6,044 0.06% 914,745,440
2014-06-26 2014-06-24 153.444 5,989,911 +7,185 0.06% 919,118,226
2014-06-25 2014-06-23 153.156 5,982,726 +12,088 0.06% 916,293,373
2014-06-24 2014-06-20 155.076 5,970,638 -101 0.06% 925,901,190
2014-06-23 2014-06-19 155.268 5,970,739 -14,394 0.06% 927,062,789
2014-06-20 2014-06-18 155.268 5,985,133 +23,134 0.06% 929,297,712
2014-06-19 2014-06-17 155.076 5,961,999 -1,519 0.06% 924,561,491
2014-06-17 2014-06-13 156.131 5,963,518 -245 0.06% 931,092,080
2014-06-13 2014-06-11 155.268 5,963,763 +6,253 0.06% 925,979,642
2014-06-12 2014-06-10 156.803 5,957,510 -1,340 0.06% 934,155,935
2014-06-11 2014-06-09 156.323 5,958,850 +1,874 0.06% 931,506,914
2014-06-10 2014-06-06 155.747 5,956,976 +625 0.06% 927,784,078
2014-06-09 2014-06-05 155.172 5,956,351 +417 0.06% 924,257,210
2014-06-06 2014-06-04 155.843 5,955,934 -833 0.06% 928,193,337
2014-06-05 2014-06-03 156.419 5,956,767 +46,893 0.06% 931,752,920
2014-06-04 2014-05-30 156.899 5,909,874 -3,543 0.06% 927,253,591
2014-06-03 2014-05-29 156.611 5,913,417 -3,335 0.06% 926,107,081
2014-05-30 2014-05-28 156.323 5,916,752 +30,637 0.06% 924,926,017
2014-05-29 2014-05-27 156.035 5,886,115 -14,948 0.06% 918,442,198
2014-05-28 2014-05-26 155.268 5,901,063 -1,805 0.06% 916,244,358
2014-05-27 2014-05-23 154.692 5,902,868 -4,651 0.06% 913,125,885
2014-05-26 2014-05-22 154.884 5,907,519 -2,066 0.06% 914,979,160
2014-05-23 2014-05-21 155.076 5,909,585 -208 0.06% 916,433,350
2014-05-22 2014-05-20 159.744 5,909,793 -12,088 0.06% 944,056,118
2014-05-21 2014-05-19 158.873 5,921,881 +50,720 0.06% 940,824,049
2014-05-20 2014-05-16 157.613 5,871,161 -11,786 0.06% 925,372,159
2014-05-19 2014-05-15 156.063 5,882,947 -52,970 0.06% 918,111,363
2014-05-16 2014-05-14 155.191 5,935,917 -1,243 0.06% 921,202,733
2014-05-15 2014-05-13 153.351 5,937,160 -826 0.06% 910,467,722
2014-05-14 2014-05-12 152.769 5,937,986 -1,238 0.06% 907,142,990
2014-05-13 2014-05-09 150.929 5,939,224 +688 0.06% 896,400,406
2014-05-12 2014-05-08 151.607 5,938,536 -1,032 0.06% 900,323,573
2014-05-09 2014-05-07 151.898 5,939,568 -1,032 0.06% 902,206,192
2014-05-08 2014-05-05 151.607 5,940,600 +1,721 0.06% 900,636,490
2014-05-07 2014-05-02 153.254 5,938,879 -130 0.06% 910,156,012
2014-04-30 2014-04-28 152.479 5,939,009 +30,034 0.06% 905,573,276
2014-04-29 2014-04-25 152.576 5,908,975 -3,510 0.06% 901,566,149
2014-04-28 2014-04-24 154.804 5,912,485 +6,400 0.06% 915,275,238
2014-04-25 2014-04-23 154.998 5,906,085 -7,432 0.06% 915,428,780
2014-04-24 2014-04-22 156.063 5,913,517 +4,955 0.06% 922,882,214
2014-04-23 2014-04-17 155.482 5,908,562 -8,878 0.06% 918,674,623
2014-04-22 2014-04-16 155.579 5,917,440 -413 0.06% 920,628,235
2014-04-17 2014-04-15 154.707 5,917,853 +3,510 0.06% 915,532,942
2014-04-16 2014-04-14 155.676 5,914,343 +620 0.06% 920,719,350
2014-04-15 2014-04-11 156.548 5,913,723 -9,458 0.06% 925,778,777
2014-04-14 2014-04-10 156.548 5,923,181 -16,929 0.06% 927,259,404
2014-04-11 2014-04-09 154.223 5,940,110 +6,632 0.06% 916,099,059
2014-04-10 2014-04-08 152.479 5,933,478 -1,858 0.06% 904,729,915
2014-04-09 2014-04-07 152.091 5,935,336 +620 0.06% 902,713,314
2014-04-08 2014-04-04 153.351 5,934,716 +2,987 0.06% 910,092,933
2014-04-07 2014-04-03 153.157 5,931,729 -1,239 0.06% 908,485,620
2014-04-04 2014-04-02 153.351 5,932,968 -206 0.06% 909,824,876
2014-04-03 2014-04-01 152.576 5,933,174 +826 0.06% 905,258,329
2014-04-02 2014-03-31 152.188 5,932,348 -207 0.06% 902,833,552
2014-04-01 2014-03-28 152.188 5,932,555 -1,651 0.06% 902,865,055
2014-03-31 2014-03-27 151.607 5,934,206 +5,161 0.06% 899,667,115
2014-03-28 2014-03-26 151.607 5,929,045 -826 0.06% 898,884,672
2014-03-27 2014-03-25 150.735 5,929,871 -206 0.06% 893,839,874
2014-03-26 2014-03-24 150.445 5,930,077 +57,394 0.06% 892,147,524
2014-03-25 2014-03-21 148.313 5,872,683 +6,400 0.06% 870,996,953
2014-03-24 2014-03-20 147.151 5,866,283 +8,470 0.06% 863,228,301
2014-03-21 2014-03-19 148.798 5,857,813 -7,791 0.06% 871,628,868
2014-03-20 2014-03-18 149.476 5,865,604 +8,258 0.06% 876,765,700
2014-03-19 2014-03-17 150.154 5,857,346 +4,542 0.06% 879,503,280
2014-03-18 2014-03-14 150.541 5,852,804 +11,355 0.06% 881,089,207
2014-03-17 2014-03-13 151.123 5,841,449 +14,452 0.06% 882,775,098
2014-03-14 2014-03-12 152.285 5,826,997 +8,877 0.06% 887,364,852
2014-03-13 2014-03-11 158.583 5,818,120 +16,310 0.06% 922,654,536
2014-03-12 2014-03-10 158.780 5,801,810 +113,254 0.06% 921,213,124
2014-03-11 2014-03-07 160.458 5,688,556 +7,093 0.06% 912,773,765
2014-03-10 2014-03-06 160.754 5,681,463 +608 0.06% 913,317,622
2014-03-07 2014-03-05 160.655 5,680,855 +1,014 0.06% 912,659,282
2014-03-06 2014-03-04 160.853 5,679,841 +3,648 0.06% 913,617,380
2014-03-05 2014-03-03 159.964 5,676,193 +1,418 0.06% 907,989,317
2014-03-04 2014-02-28 162.333 5,674,775 +406 0.06% 921,202,524
2014-03-03 2014-02-27 161.642 5,674,369 +3,242 0.06% 917,216,887
2014-02-28 2014-02-26 160.162 5,671,127 +8,918 0.06% 908,298,220
2014-02-27 2014-02-25 161.149 5,662,209 +14,795 0.06% 912,457,511
2014-02-26 2014-02-24 165.589 5,647,414 -2,432 0.06% 935,151,883
2014-02-25 2014-02-21 166.478 5,649,846 -3,282 0.06% 940,572,470
2014-02-24 2014-02-20 164.701 5,653,128 -811 0.06% 931,077,273
2014-02-21 2014-02-19 167.464 5,653,939 -9,930 0.06% 946,833,316
2014-02-20 2014-02-18 164.504 5,663,869 -4,865 0.06% 931,728,478
2014-02-19 2014-02-17 163.221 5,668,734 -1,193 0.06% 925,256,520
2014-02-18 2014-02-14 162.037 5,669,927 -5,472 0.06% 918,736,965
2014-02-17 2014-02-13 160.557 5,675,399 -1,419 0.06% 911,222,684
2014-02-14 2014-02-12 159.866 5,676,818 -810 0.06% 907,529,091
2014-02-13 2014-02-11 157.300 5,677,628 -940 0.06% 893,091,223
2014-02-12 2014-02-10 156.313 5,678,568 +2,432 0.06% 887,635,326
2014-02-11 2014-02-07 156.511 5,676,136 +2,027 0.06% 888,375,444
2014-02-10 2014-02-06 155.425 5,674,109 +8,616 0.06% 881,898,903
2014-02-07 2014-02-05 155.228 5,665,493 +32,225 0.06% 879,441,590
2014-02-06 2014-02-04 156.215 5,633,268 +14,187 0.06% 879,998,431
2014-02-05 2014-01-30 159.767 5,619,081 +12,236 0.06% 897,744,414
2014-02-04 2014-01-28 161.642 5,606,845 +17,024 0.06% 906,302,166
2014-01-29 2014-01-27 162.037 5,589,821 +12,971 0.06% 905,756,843
2014-01-28 2014-01-24 166.576 5,576,850 -1,824 0.06% 928,970,613
2014-01-27 2014-01-23 168.056 5,578,674 -405 0.06% 937,532,219
2014-01-24 2014-01-22 169.734 5,579,079 -811 0.06% 946,959,768
2014-01-23 2014-01-21 169.241 5,579,890 -1,216 0.06% 944,344,232
2014-01-22 2014-01-20 169.241 5,581,106 -11,552 0.06% 944,550,029
2014-01-21 2014-01-17 169.438 5,592,658 -62,423 0.06% 947,608,893
2014-01-20 2014-01-16 169.833 5,655,081 -5,472 0.06% 960,417,954
2014-01-17 2014-01-15 169.043 5,660,553 -409 0.06% 956,878,495
2014-01-16 2014-01-14 168.155 5,660,962 -3,242 0.06% 951,919,887
2014-01-15 2014-01-13 169.734 5,664,204 -14,998 0.06% 961,408,380
2014-01-14 2014-01-10 168.550 5,679,202 -2,432 0.06% 957,228,791
2014-01-13 2014-01-09 168.254 5,681,634 -22,519 0.06% 955,956,669
2014-01-10 2014-01-08 168.550 5,704,153 -5,472 0.06% 961,434,279
2014-01-09 2014-01-07 165.589 5,709,625 -18,865 0.06% 945,453,365
2014-01-08 2014-01-06 164.109 5,728,490 +9,620 0.06% 940,097,675
2014-01-07 2014-01-03 163.714 5,718,870 +8,309 0.06% 936,261,533
2014-01-06 2014-01-02 166.971 5,710,561 -5,399 0.06% 953,497,819
2014-01-03 2013-12-31 166.083 5,715,960 -1,649 0.06% 949,322,703
2014-01-02 2013-12-27 165.589 5,717,609 -3,580 0.06% 946,775,431
2013-12-30 2013-12-24 164.800 5,721,189 +1,938 0.06% 942,851,587
2013-12-27 2013-12-20 161.839 5,719,251 +3,243 0.06% 925,600,488
2013-12-23 2013-12-19 161.938 5,716,008 +5,877 0.06% 925,639,713
2013-12-20 2013-12-18 162.234 5,710,131 +1,013 0.06% 926,378,474
2013-12-19 2013-12-17 161.938 5,709,118 +6,486 0.06% 924,523,959
2013-12-18 2013-12-16 161.445 5,702,632 +15,200 0.06% 920,659,876
2013-12-17 2013-12-13 163.024 5,687,432 +7,094 0.06% 927,185,925
2013-12-16 2013-12-12 162.925 5,680,338 +10,596 0.06% 925,468,885
2013-12-13 2013-12-11 163.418 5,669,742 +15,200 0.06% 926,540,056
2013-12-12 2013-12-10 165.589 5,654,542 +19,659 0.06% 936,332,204
2013-12-11 2013-12-09 166.181 5,634,883 +24,103 0.06% 936,413,272
2013-12-10 2013-12-06 166.181 5,610,780 +23,510 0.06% 932,407,799
2013-12-09 2013-12-05 166.181 5,587,270 +85,792 0.06% 928,500,872
2013-12-06 2013-12-04 168.550 5,501,478 +20,267 0.06% 927,273,433
2013-12-05 2013-12-03 170.622 5,481,211 +10,539 0.06% 935,216,335
2013-12-04 2013-12-02 171.806 5,470,672 -1,216 0.06% 939,896,469
2013-12-03 2013-11-29 170.918 5,471,888 +3,648 0.06% 935,245,565
2013-12-02 2013-11-28 171.017 5,468,240 +21,078 0.06% 935,161,675
2013-11-29 2013-11-27 171.708 5,447,162 -19,456 0.06% 935,319,761
2013-11-28 2013-11-26 171.116 5,466,618 -1,626 0.06% 935,423,746
2013-11-27 2013-11-25 170.721 5,468,244 -992 0.06% 933,543,498
2013-11-26 2013-11-22 170.918 5,469,236 -7,786 0.06% 934,792,290
2013-11-25 2013-11-21 170.622 5,477,022 -52,323 0.06% 934,501,599
2013-11-22 2013-11-20 171.116 5,529,345 -22,293 0.06% 946,157,315
2013-11-21 2013-11-19 170.721 5,551,638 -16,997 0.06% 947,780,596
2013-11-20 2013-11-18 170.227 5,568,635 -2,759 0.06% 947,934,702
2013-11-19 2013-11-15 168.945 5,571,394 +608 0.06% 941,256,964
2013-11-18 2013-11-14 167.958 5,570,786 -1,621 0.06% 935,656,850
2013-11-15 2013-11-13 167.366 5,572,407 +4,459 0.06% 932,629,712
2013-11-14 2013-11-12 169.734 5,567,948 +810 0.06% 945,070,458
2013-11-13 2013-11-11 171.214 5,567,138 -3,053 0.06% 953,173,668
2013-11-12 2013-11-08 168.550 5,570,191 -5,971 0.06% 938,855,000
2013-11-11 2013-11-07 169.438 5,576,162 +7,499 0.06% 944,813,843
2013-11-08 2013-11-06 170.918 5,568,663 -9,383 0.06% 951,786,179
2013-11-07 2013-11-05 170.425 5,578,046 +6,890 0.06% 950,637,625
2013-11-06 2013-11-04 167.958 5,571,156 -12,160 0.06% 935,718,994
2013-11-04 2013-10-31 168.649 5,583,316 +3,648 0.06% 941,618,194
2013-11-01 2013-10-30 169.734 5,579,668 -5,495 0.06% 947,059,741
2013-10-31 2013-10-29 168.254 5,585,163 -405 0.06% 939,725,054
2013-10-30 2013-10-28 168.056 5,585,568 -608 0.06% 938,690,800
2013-10-29 2013-10-25 167.662 5,586,176 -2,679 0.06% 936,587,945
2013-10-28 2013-10-24 167.366 5,588,855 +3,957 0.06% 935,382,543
2013-10-25 2013-10-23 166.971 5,584,898 -24,095 0.06% 932,515,748
2013-10-24 2013-10-22 170.291 5,608,993 -1,418 0.06% 955,162,647
2013-10-23 2013-10-21 169.395 5,610,411 +23,557 0.06% 950,375,678
2013-10-22 2013-10-18 168.997 5,586,854 -1,205 0.06% 944,159,760
2013-10-21 2013-10-17 167.403 5,588,059 +462 0.06% 935,459,562
2013-10-18 2013-10-16 169.096 5,587,597 +4,619 0.06% 944,841,768
2013-10-17 2013-10-15 169.594 5,582,978 -2,410 0.06% 946,840,632
2013-10-16 2013-10-11 168.300 5,585,388 -3,294 0.06% 940,018,443
2013-10-15 2013-10-10 166.208 5,588,682 +3,816 0.06% 928,885,230
2013-10-11 2013-10-09 165.910 5,584,866 +22,493 0.06% 926,582,464
2013-10-10 2013-10-08 166.905 5,562,373 +4,419 0.06% 928,389,981
2013-10-09 2013-10-07 166.806 5,557,954 +21,234 0.06% 927,098,934
2013-10-08 2013-10-04 168.001 5,536,720 +6,226 0.06% 930,173,507
2013-10-07 2013-10-03 168.001 5,530,494 +36,551 0.06% 929,127,534
2013-10-04 2013-10-02 167.602 5,493,943 -3,313 0.06% 920,798,467
2013-10-03 2013-09-30 168.001 5,497,256 +5,824 0.06% 923,543,523
2013-10-02 2013-09-27 169.993 5,491,432 +2,611 0.06% 933,502,431
2013-09-30 2013-09-26 169.694 5,488,821 +10,844 0.06% 931,418,759
2013-09-27 2013-09-25 169.594 5,477,977 +5,523 0.06% 929,033,072
2013-09-26 2013-09-24 170.789 5,472,454 +5,222 0.06% 934,636,132
2013-09-25 2013-09-23 171.885 5,467,232 +25,506 0.06% 939,733,301
2013-09-24 2013-09-19 175.171 5,441,726 -101,737 0.06% 953,232,481
2013-09-23 2013-09-18 171.685 5,543,463 +22,091 0.06% 951,732,142
2013-09-19 2013-09-17 171.685 5,521,372 +4,218 0.06% 947,939,438
2013-09-18 2013-09-16 173.478 5,517,154 -25,305 0.06% 957,104,988
2013-09-17 2013-09-13 171.188 5,542,459 -7,431 0.06% 948,800,026
2013-09-16 2013-09-12 170.690 5,549,890 -4,824 0.06% 947,308,677
2013-09-13 2013-09-11 170.391 5,554,714 -815 0.06% 946,472,576
2013-09-12 2013-09-10 171.088 5,555,529 +1,172 0.06% 950,484,197
2013-09-11 2013-09-09 170.590 5,554,357 +13,858 0.06% 947,518,014
2013-09-10 2013-09-06 171.984 5,540,499 -606 0.06% 952,878,528
2013-09-09 2013-09-05 170.192 5,541,105 -41,572 0.06% 943,050,098
2013-09-06 2013-09-04 166.806 5,582,677 +1,082 0.06% 931,222,873
2013-09-05 2013-09-03 167.005 5,581,595 -25,908 0.06% 932,154,082
2013-09-04 2013-09-02 165.511 5,607,503 +1,808 0.06% 928,104,453
2013-09-03 2013-08-30 163.320 5,605,695 +24,903 0.06% 915,523,792
2013-09-02 2013-08-29 164.316 5,580,792 +1,406 0.06% 917,014,289
2013-08-30 2013-08-28 163.320 5,579,386 +17,271 0.06% 911,226,998
2013-08-29 2013-08-27 165.511 5,562,115 +1,004 0.06% 920,592,231
2013-08-28 2013-08-26 167.503 5,561,111 +201 0.06% 931,502,184
2013-08-27 2013-08-23 166.706 5,560,910 -21,087 0.06% 927,038,225
2013-08-26 2013-08-22 166.407 5,581,997 +18,075 0.06% 928,885,901
2013-08-23 2013-08-21 166.407 5,563,922 +5,422 0.06% 925,878,086
2013-08-22 2013-08-20 170.157 5,558,500 +25,305 0.06% 945,818,197
2013-08-21 2013-08-19 172.670 5,533,195 +55,265 0.06% 955,415,389
2013-08-20 2013-08-16 173.172 5,477,930 +8,254 0.06% 948,625,627
2013-08-19 2013-08-15 173.474 5,469,676 -45,570 0.06% 948,845,473
2013-08-16 2013-08-13 173.172 5,515,246 -7,959 0.06% 955,087,724
2013-08-15 2013-08-12 172.368 5,523,205 +597 0.06% 952,025,068
2013-08-13 2013-08-09 170.358 5,522,608 +2,385 0.06% 940,821,032
2013-08-12 2013-08-08 169.353 5,520,223 +15,901 0.06% 934,866,558
2013-08-09 2013-08-07 169.052 5,504,322 +8,955 0.06% 930,514,019
2013-08-08 2013-08-06 171.062 5,495,367 +65,469 0.06% 940,046,538
2013-08-07 2013-08-05 180.007 5,429,898 -25,250 0.06% 977,418,049
2013-08-06 2013-08-02 178.499 5,455,148 -5,025 0.06% 973,739,071
2013-08-05 2013-08-01 177.796 5,460,173 -6,230 0.06% 970,794,558
2013-08-02 2013-07-31 175.182 5,466,403 -9,950 0.06% 957,617,624
2013-08-01 2013-07-30 175.584 5,476,353 +10,348 0.06% 961,562,320
2013-07-31 2013-07-29 176.087 5,466,005 -796 0.06% 962,492,211
2013-07-30 2013-07-26 177.092 5,466,801 -25,972 0.06% 968,126,853
2013-07-26 2013-07-24 177.092 5,492,773 -3,781 0.06% 972,726,287
2013-07-25 2013-07-23 176.690 5,496,554 -12,381 0.06% 971,186,120
2013-07-24 2013-07-22 175.182 5,508,935 -8,684 0.06% 965,068,482
2013-07-23 2013-07-19 174.278 5,517,619 -32,699 0.06% 961,598,769
2013-07-22 2013-07-18 172.268 5,550,318 -8,461 0.06% 956,140,647
2013-07-19 2013-07-17 171.866 5,558,779 -5,572 0.06% 955,363,436
2013-07-18 2013-07-16 170.961 5,564,351 -398 0.06% 951,287,802
2013-07-17 2013-07-15 171.062 5,564,749 +3,980 0.06% 951,915,137
2013-07-16 2013-07-12 170.258 5,560,769 +8,281 0.06% 946,763,175
2013-07-15 2013-07-11 171.263 5,552,488 -8,964 0.06% 950,933,870
2013-07-12 2013-07-10 168.348 5,561,452 +1,592 0.06% 936,259,207
2013-07-11 2013-07-09 168.649 5,559,860 -5,070 0.06% 937,667,599
2013-07-10 2013-07-08 166.539 5,564,930 +11,836 0.06% 926,777,137
2013-07-09 2013-07-05 167.343 5,553,094 -27,262 0.06% 929,270,948
2013-07-08 2013-07-04 162.921 5,580,356 -2,984 0.06% 909,155,180
2013-07-05 2013-07-03 160.408 5,583,340 +4,974 0.06% 895,612,320
2013-07-04 2013-07-02 163.825 5,578,366 +1,990 0.06% 913,876,914
2013-07-03 2013-06-28 163.323 5,576,376 -1,592 0.06% 910,748,599
2013-07-02 2013-06-27 161.815 5,577,968 +16,716 0.06% 902,599,298
2013-06-28 2013-06-26 161.815 5,561,252 +12,138 0.06% 899,894,397
2013-06-27 2013-06-25 160.207 5,549,114 +9,751 0.06% 889,006,755
2013-06-26 2013-06-24 159.302 5,539,363 -50,544 0.06% 882,433,911
2013-06-25 2013-06-21 162.117 5,589,907 +8,971 0.06% 906,216,670
2013-06-24 2013-06-20 163.825 5,580,936 +24,277 0.06% 914,297,945
2013-06-20 2013-06-18 168.951 5,556,659 -1,269 0.06% 938,803,189
2013-06-19 2013-06-17 168.549 5,557,928 +9,353 0.06% 936,783,162
2013-06-18 2013-06-14 167.142 5,548,575 -2,388 0.06% 927,399,392
2013-06-17 2013-06-13 166.941 5,550,963 +5,081 0.06% 926,682,714
2013-06-14 2013-06-11 168.046 5,545,882 +398 0.06% 931,965,842
2013-06-13 2013-06-10 169.856 5,545,484 -3,228 0.06% 941,931,364
2013-06-11 2013-06-07 169.253 5,548,712 +4,527 0.06% 939,133,576
2013-06-10 2013-06-06 171.765 5,544,185 +1,990 0.06% 952,298,002
2013-06-06 2013-06-04 173.876 5,542,195 +12,338 0.06% 963,653,720
2013-06-05 2013-06-03 172.569 5,529,857 -2,786 0.06% 954,283,232
2013-06-04 2013-05-31 173.072 5,532,643 +995 0.06% 957,544,336
2013-06-03 2013-05-30 172.971 5,531,648 +995 0.06% 956,816,165
2013-05-31 2013-05-29 172.368 5,530,653 +8,468 0.06% 953,308,867
2013-05-30 2013-05-28 174.881 5,522,185 +877 0.06% 965,724,606
2013-05-29 2013-05-27 174.077 5,521,308 +398 0.06% 961,131,828
2013-05-28 2013-05-24 173.172 5,520,910 -8,478 0.06% 956,068,571
2013-05-27 2013-05-23 175.082 5,529,388 +23,016 0.06% 968,095,750
2013-05-24 2013-05-22 179.705 5,506,372 +6,951 0.06% 989,523,607
2013-05-23 2013-05-21 183.288 5,499,421 +10,298 0.06% 1,007,975,794
2013-05-22 2013-05-20 182.983 5,489,123 +7,457 0.06% 1,004,418,904
2013-05-21 2013-05-16 180.044 5,481,666 -27,323 0.06% 986,938,840
2013-05-20 2013-05-15 178.320 5,508,989 -987 0.06% 982,364,034
2013-05-16 2013-05-14 178.320 5,509,976 -12,508 0.06% 982,540,036
2013-05-15 2013-05-13 177.509 5,522,484 -10,793 0.06% 980,291,691
2013-05-14 2013-05-10 178.523 5,533,277 -10,503 0.06% 987,816,956
2013-05-13 2013-05-09 178.320 5,543,780 -19,006 0.06% 988,567,972
2013-05-10 2013-05-08 177.813 5,562,786 +9,704 0.06% 989,137,463
2013-05-09 2013-05-07 174.772 5,553,082 +1,578 0.06% 970,523,503
2013-05-08 2013-05-06 174.468 5,551,504 +15,074 0.06% 968,559,347
2013-05-07 2013-05-03 172.846 5,536,430 -10,653 0.06% 956,949,248
2013-05-06 2013-05-02 172.643 5,547,083 -4,735 0.06% 957,665,895
2013-05-03 2013-04-30 171.325 5,551,818 -20,485 0.06% 951,166,693
2013-05-02 2013-04-29 170.413 5,572,303 -35,906 0.06% 949,592,216
2013-04-30 2013-04-26 169.095 5,608,209 -4,398 0.06% 948,320,077
2013-04-29 2013-04-25 167.878 5,612,607 -7,300 0.06% 942,235,960
2013-04-26 2013-04-24 166.155 5,619,907 -38,471 0.06% 933,776,180
2013-04-25 2013-04-23 162.303 5,658,378 +395 0.06% 918,370,654
2013-04-24 2013-04-22 164.229 5,657,983 -789 0.06% 929,204,623
2013-04-23 2013-04-19 164.432 5,658,772 +4,143 0.06% 930,481,526
2013-04-22 2013-04-18 161.492 5,654,629 -197 0.06% 913,176,236
2013-04-19 2013-04-17 162.100 5,654,826 +10,061 0.06% 916,647,628
2013-04-18 2013-04-16 163.012 5,644,765 +32,158 0.06% 920,166,927
2013-04-17 2013-04-15 164.330 5,612,607 +592 0.06% 922,321,553
2013-04-16 2013-04-12 166.358 5,612,015 -2,368 0.06% 933,602,730
2013-04-15 2013-04-11 166.459 5,614,383 -2,170 0.06% 934,565,829
2013-04-12 2013-04-10 166.054 5,616,553 -97 0.06% 932,649,513
2013-04-11 2013-04-09 164.026 5,616,650 +1,775 0.06% 921,277,762
2013-04-10 2013-04-08 164.736 5,614,875 +852 0.06% 924,971,106
2013-04-09 2013-04-05 164.939 5,614,023 -4,821 0.06% 925,969,004
2013-04-08 2013-04-03 168.183 5,618,844 -1,381 0.06% 944,991,864
2013-04-05 2013-04-02 168.284 5,620,225 -3,551 0.06% 945,793,880
2013-04-03 2013-03-28 166.256 5,623,776 +1,973 0.06% 934,989,150
2013-04-02 2013-03-27 167.980 5,621,803 -2,959 0.06% 944,349,686
2013-03-28 2013-03-26 168.081 5,624,762 -987 0.06% 945,416,954
2013-03-26 2013-03-22 168.487 5,625,749 +36,301 0.06% 947,864,111
2013-03-25 2013-03-21 170.514 5,589,448 -1,115 0.06% 953,080,580
2013-03-22 2013-03-20 170.413 5,590,563 -4,932 0.06% 952,703,955
2013-03-21 2013-03-19 174.105 5,595,495 -38,273 0.06% 974,201,279
2013-03-20 2013-03-18 173.486 5,633,768 +145,156 0.06% 977,380,362
2013-03-19 2013-03-15 177.506 5,488,612 -45,029 0.06% 974,263,005
2013-03-18 2013-03-14 174.723 5,533,641 -1,375 0.06% 966,854,709
2013-03-15 2013-03-13 173.177 5,535,016 +1,941 0.06% 958,536,591
2013-03-14 2013-03-12 174.723 5,533,075 +4,850 0.06% 966,755,816
2013-03-13 2013-03-11 175.754 5,528,225 +6,533 0.06% 971,606,984
2013-03-12 2013-03-08 175.135 5,521,692 -6,408 0.06% 967,043,680
2013-03-11 2013-03-07 172.043 5,528,100 +13,193 0.06% 951,070,610
2013-03-08 2013-03-06 173.280 5,514,907 +3,105 0.06% 955,622,663
2013-03-07 2013-03-05 172.765 5,511,802 +6,170 0.06% 952,243,806
2013-03-06 2013-03-04 173.692 5,505,632 +76,586 0.06% 956,285,606
2013-03-05 2013-03-01 175.857 5,429,046 +39,774 0.06% 954,735,524
2013-03-04 2013-02-28 176.991 5,389,272 -4,075 0.06% 953,851,863
2013-03-01 2013-02-27 173.177 5,393,347 -2,352 0.06% 934,002,801
2013-02-28 2013-02-26 173.486 5,395,699 +1,358 0.06% 936,078,703
2013-02-27 2013-02-25 175.857 5,394,341 -416 0.06% 948,632,408
2013-02-26 2013-02-22 175.135 5,394,757 +970 0.06% 944,812,869
2013-02-25 2013-02-21 175.445 5,393,787 -1,746 0.06% 946,310,986
2013-02-22 2013-02-20 178.331 5,395,533 -194 0.06% 962,190,335
2013-02-21 2013-02-19 178.228 5,395,727 +3,953 0.06% 961,668,732
2013-02-20 2013-02-18 179.774 5,391,774 +4,463 0.06% 969,301,076
2013-02-19 2013-02-15 180.496 5,387,311 +1,568 0.06% 972,386,067
2013-02-18 2013-02-14 180.702 5,385,743 -20,750 0.06% 973,213,390
2013-02-15 2013-02-08 178.022 5,406,493 -1,014 0.06% 962,472,914
2013-02-14 2013-02-07 177.609 5,407,507 -1,629 0.06% 960,423,774
2013-02-08 2013-02-06 178.125 5,409,136 -1,180 0.06% 963,501,007
2013-02-07 2013-02-05 176.166 5,410,316 +13,704 0.06% 953,114,833
2013-02-06 2013-02-04 181.114 5,396,612 +6,092 0.06% 977,402,601
2013-02-05 2013-02-01 181.423 5,390,520 -2,125 0.06% 977,966,241
2013-02-04 2013-01-31 182.042 5,392,645 -3,493 0.06% 981,687,056
2013-02-01 2013-01-30 181.526 5,396,138 -24,479 0.06% 979,541,719
2013-01-31 2013-01-29 179.877 5,420,617 -5,088 0.06% 975,045,064
2013-01-30 2013-01-28 179.980 5,425,705 -46,226 0.06% 976,519,568
2013-01-29 2013-01-25 178.331 5,471,931 -79,580 0.06% 975,814,460
2013-01-28 2013-01-24 175.754 5,551,511 -194 0.06% 975,699,589
2013-01-25 2013-01-23 175.135 5,551,705 +113 0.06% 972,300,018
2013-01-23 2013-01-21 175.857 5,551,592 -6,985 0.06% 976,286,091
2013-01-22 2013-01-18 175.857 5,558,577 -30,377 0.06% 977,514,452
2013-01-21 2013-01-17 175.135 5,588,954 -24,641 0.06% 978,823,636
2013-01-18 2013-01-16 173.486 5,613,595 -3,880 0.06% 973,880,627
2013-01-17 2013-01-15 172.868 5,617,475 -194 0.06% 971,079,408
2013-01-16 2013-01-14 174.517 5,617,669 -33,813 0.06% 980,378,184
2013-01-15 2013-01-11 172.868 5,651,482 +1,774 0.06% 976,958,116
2013-01-14 2013-01-10 171.424 5,649,708 -60,616 0.06% 968,498,128
2013-01-11 2013-01-09 170.394 5,710,324 +9,077 0.06% 973,002,908
2013-01-10 2013-01-08 170.600 5,701,247 -7,567 0.06% 972,631,630
2013-01-09 2013-01-07 171.218 5,708,814 -10,865 0.06% 977,453,396
2013-01-08 2013-01-04 169.054 5,719,679 +8,149 0.06% 966,932,233
2013-01-07 2013-01-03 171.734 5,711,530 -1,935 0.06% 980,862,189
2013-01-04 2013-01-02 171.528 5,713,465 -17,469 0.06% 980,016,589
2013-01-03 2012-12-31 167.610 5,730,934 +1,339 0.06% 960,564,389
2013-01-02 2012-12-27 168.951 5,729,595 -6,223 0.06% 968,017,954
2012-12-28 2012-12-24 168.229 5,735,818 -10,271 0.06% 964,930,538
2012-12-27 2012-12-20 168.332 5,746,089 -32,450 0.06% 967,250,732
2012-12-21 2012-12-19 165.961 5,778,539 -8,964 0.06% 959,012,921
2012-12-20 2012-12-18 165.136 5,787,503 -7,955 0.06% 955,727,923
2012-12-18 2012-12-14 166.477 5,795,458 -4,153 0.06% 964,807,839
2012-12-17 2012-12-13 165.446 5,799,611 -6,210 0.06% 959,520,893
2012-12-14 2012-12-12 164.827 5,805,821 -4,021 0.06% 956,957,476
2012-12-13 2012-12-11 164.312 5,809,842 -5,045 0.06% 954,625,812
2012-12-12 2012-12-10 163.796 5,814,887 +6,875 0.06% 952,457,730
2012-12-11 2012-12-07 163.384 5,808,012 -3,709 0.07% 948,936,836
2012-12-10 2012-12-06 164.106 5,811,721 -5,045 0.07% 953,736,392
2012-12-07 2012-12-05 164.930 5,816,766 -36,583 0.07% 959,361,111
2012-12-06 2012-12-04 162.250 5,853,349 -582 0.07% 949,707,092
2012-12-05 2012-12-03 161.322 5,853,931 -17,074 0.07% 944,370,636
2012-12-04 2012-11-30 162.353 5,871,005 -26,775 0.07% 953,176,974
2012-12-03 2012-11-29 160.085 5,897,780 -2,522 0.07% 944,149,045
2012-11-30 2012-11-28 159.158 5,900,302 -2,329 0.07% 939,078,875
2012-11-29 2012-11-27 159.158 5,902,631 +776 0.07% 939,449,554
2012-11-28 2012-11-26 158.952 5,901,855 +2,154 0.07% 938,109,304
2012-11-27 2012-11-23 159.158 5,899,701 -5,045 0.07% 938,983,221
2012-11-26 2012-11-22 157.818 5,904,746 -16,921 0.07% 931,873,465
2012-11-23 2012-11-21 156.684 5,921,667 -6,015 0.07% 927,829,344
2012-11-22 2012-11-20 154.725 5,927,682 -13,508 0.07% 917,162,149
2012-11-21 2012-11-19 153.901 5,941,190 -4,851 0.07% 914,352,766
2012-11-20 2012-11-16 152.457 5,946,041 +1,552 0.07% 906,518,366
2012-11-19 2012-11-15 152.457 5,944,489 -2,910 0.07% 906,281,752
2012-11-16 2012-11-14 153.591 5,947,399 -4 0.07% 913,469,135
2012-11-14 2012-11-12 153.076 5,947,403 +5,431 0.07% 910,404,415
2012-11-13 2012-11-09 153.385 5,941,972 +8,537 0.07% 911,410,581
2012-11-12 2012-11-08 154.416 5,933,435 +11,829 0.07% 916,217,402
2012-11-09 2012-11-07 158.745 5,921,606 +194 0.07% 940,027,941
2012-11-08 2012-11-06 158.127 5,921,412 -487 0.07% 936,334,818
2012-11-07 2012-11-05 160.292 5,921,899 +5,044 0.07% 949,231,023
2012-11-06 2012-11-02 160.704 5,916,855 -14,202 0.07% 950,862,184
2012-11-05 2012-11-01 157.921 5,931,057 -2,716 0.07% 936,637,188
2012-11-02 2012-10-31 157.508 5,933,773 -11,086 0.07% 934,619,453
2012-11-01 2012-10-30 156.065 5,944,859 -8,438 0.07% 927,786,326
2012-10-31 2012-10-29 157.096 5,953,297 +1,746 0.07% 935,239,951
2012-10-30 2012-10-26 156.478 5,951,551 -18,820 0.07% 931,284,694
2012-10-29 2012-10-25 157.921 5,970,371 +582 0.07% 942,845,686
2012-10-26 2012-10-24 156.375 5,969,789 +110,786 0.07% 933,523,158
2012-10-25 2012-10-22 159.166 5,859,003 +582 0.07% 932,553,145
2012-10-24 2012-10-19 159.270 5,858,421 +59,759 0.07% 933,069,962
2012-10-22 2012-10-18 159.062 5,798,662 +4,227 0.07% 922,345,685
2012-10-19 2012-10-17 159.270 5,794,435 +1,960 0.07% 922,878,920
2012-10-18 2012-10-16 156.461 5,792,475 -11,343 0.07% 906,296,795
2012-10-17 2012-10-15 154.589 5,803,818 -6,896 0.07% 897,203,656
2012-10-16 2012-10-12 154.380 5,810,714 -1,042 0.07% 897,060,722
2012-10-15 2012-10-11 152.820 5,811,756 +10,958 0.07% 888,152,635
2012-10-12 2012-10-10 153.132 5,800,798 +3,675 0.07% 888,288,403
2012-10-11 2012-10-09 154.172 5,797,123 +3,716 0.07% 893,756,388
2012-10-10 2012-10-08 154.068 5,793,407 +45,261 0.07% 892,580,795
2012-10-09 2012-10-05 154.693 5,748,146 +6,085 0.06% 889,195,383
2012-10-08 2012-10-04 153.652 5,742,061 -2,114 0.06% 882,280,615
2012-10-05 2012-10-03 150.947 5,744,175 +366 0.06% 867,068,712
2012-10-04 2012-09-28 151.780 5,743,809 +11,113 0.06% 871,793,691
2012-10-03 2012-09-27 151.780 5,732,696 +1,154 0.07% 870,106,963
2012-09-28 2012-09-26 151.260 5,731,542 +24,608 0.07% 866,950,549
2012-09-27 2012-09-25 153.444 5,706,934 -1,346 0.06% 875,695,888
2012-09-26 2012-09-24 152.820 5,708,280 +6,584 0.06% 872,339,431
2012-09-25 2012-09-21 154.172 5,701,696 +5,744 0.06% 879,044,178
2012-09-24 2012-09-20 152.924 5,695,952 -14,098 0.06% 871,048,015
2012-09-21 2012-09-19 153.652 5,710,050 -28,261 0.06% 877,362,053
2012-09-20 2012-09-18 151.676 5,738,311 -10,775 0.07% 870,362,250
2012-09-19 2012-09-17 152.820 5,749,086 -37,959 0.07% 878,575,404
2012-09-18 2012-09-14 151.260 5,787,045 -31,398 0.07% 875,345,908
2012-09-17 2012-09-13 146.994 5,818,443 -5,112 0.07% 855,278,168
2012-09-14 2012-09-12 146.474 5,823,555 -15,870 0.07% 853,000,482
2012-09-13 2012-09-11 145.226 5,839,425 -27,876 0.07% 848,035,325
2012-09-12 2012-09-10 144.498 5,867,301 -3,661 0.07% 847,811,014
2012-09-11 2012-09-07 143.353 5,870,962 -42,728 0.07% 841,621,705
2012-09-07 2012-09-05 137.736 5,913,690 +21,168 0.07% 814,526,053
2012-09-06 2012-09-04 140.232 5,892,522 -4,013 0.07% 826,322,436
2012-09-05 2012-09-03 140.544 5,896,535 -384 0.07% 828,725,438
2012-09-04 2012-08-31 139.608 5,896,919 +909 0.07% 823,258,301
2012-09-03 2012-08-30 140.753 5,896,010 +4,422 0.07% 829,878,375
2012-08-31 2012-08-29 141.897 5,891,588 -5,665 0.07% 835,997,886
2012-08-29 2012-08-27 141.585 5,897,253 -1,674 0.07% 834,961,259
2012-08-28 2012-08-24 142.105 5,898,927 +16,214 0.07% 838,266,598
2012-08-27 2012-08-23 144.290 5,882,713 -16,180 0.07% 848,814,055
2012-08-24 2012-08-22 143.041 5,898,893 -1,921 0.07% 843,784,720
2012-08-23 2012-08-21 143.873 5,900,814 -3,999 0.07% 848,970,394
2012-08-22 2012-08-20 143.769 5,904,813 +17,303 0.07% 848,931,467
2012-08-21 2012-08-17 143.769 5,887,510 -26,454 0.07% 846,443,825
2012-08-20 2012-08-16 141.793 5,913,964 -1,154 0.07% 838,557,741
2012-08-17 2012-08-15 141.793 5,915,118 -1,575 0.07% 838,721,370
2012-08-16 2012-08-14 146.068 5,916,693 -26,002 0.07% 864,240,064
2012-08-15 2012-08-13 144.282 5,942,695 +52,620 0.07% 857,421,833
2012-08-14 2012-08-10 143.756 5,890,075 -5,507 0.07% 846,734,941
2012-08-13 2012-08-09 143.756 5,895,582 -12,928 0.07% 847,526,607
2012-08-10 2012-08-08 141.865 5,908,510 -1,332 0.07% 838,208,968
2012-08-09 2012-08-07 141.549 5,909,842 -107,152 0.07% 836,534,825
2012-08-08 2012-08-06 140.919 6,016,994 -13,041 0.07% 847,908,357
2012-08-07 2012-08-03 137.871 6,030,035 +1,333 0.07% 831,369,767
2012-08-06 2012-08-02 137.977 6,028,702 +380 0.07% 831,819,511
2012-08-03 2012-08-01 138.082 6,028,322 -571 0.07% 832,400,566
2012-08-02 2012-07-31 137.977 6,028,893 -9,484 0.07% 831,845,864
2012-08-01 2012-07-30 137.136 6,038,377 -4,758 0.07% 828,078,093
2012-07-31 2012-07-27 134.824 6,043,135 -17,796 0.07% 814,759,648
2012-07-30 2012-07-26 131.356 6,060,931 -1,271 0.07% 796,140,858
2012-07-27 2012-07-25 130.831 6,062,202 +3,807 0.07% 793,122,580
2012-07-26 2012-07-24 130.410 6,058,395 +5,900 0.07% 790,077,923
2012-07-25 2012-07-23 132.617 6,052,495 +38,635 0.07% 802,665,051
2012-07-24 2012-07-20 140.604 6,013,860 +1,904 0.07% 845,570,819
2012-07-23 2012-07-19 140.604 6,011,956 +21,890 0.07% 845,303,109
2012-07-20 2012-07-18 139.868 5,990,066 +1,824 0.07% 837,819,034
2012-07-19 2012-07-17 142.810 5,988,242 -9,516 0.07% 855,183,591
2012-07-18 2012-07-16 141.024 5,997,758 -1,523 0.07% 845,827,915
2012-07-17 2012-07-13 139.868 5,999,281 +1,523 0.07% 839,107,918
2012-07-16 2012-07-12 141.024 5,997,758 -191 0.07% 845,827,915
2012-07-13 2012-07-11 143.126 5,997,949 -747 0.07% 858,460,735
2012-07-11 2012-07-09 142.285 5,998,696 +14,845 0.07% 853,524,668
2012-07-10 2012-07-06 143.861 5,983,851 +3,805 0.07% 860,844,638
2012-07-09 2012-07-05 144.912 5,980,046 +225 0.07% 866,581,374
2012-07-06 2012-07-04 144.177 5,979,821 +11,039 0.07% 862,150,044
2012-07-05 2012-07-03 146.068 5,968,782 -5,330 0.07% 871,848,605
2012-07-04 2012-06-29 144.071 5,974,112 -2,544 0.07% 860,699,151
2012-07-03 2012-06-28 143.231 5,976,656 -23,409 0.07% 856,041,216
2012-06-29 2012-06-27 143.756 6,000,065 +190 0.07% 862,546,688
2012-06-28 2012-06-26 143.336 5,999,875 -65,118 0.07% 859,997,388
2012-06-27 2012-06-25 142.495 6,064,993 +1,652 0.07% 864,232,418
2012-06-26 2012-06-22 141.760 6,063,341 -380 0.07% 859,536,854
2012-06-25 2012-06-21 143.441 6,063,721 -3,596 0.07% 869,786,017
2012-06-22 2012-06-20 143.861 6,067,317 -28,296 0.07% 872,852,166
2012-06-21 2012-06-19 140.604 6,095,613 -380 0.07% 857,065,591
2012-06-20 2012-06-18 141.760 6,095,993 -33,371 0.07% 864,165,589
2012-06-19 2012-06-15 140.394 6,129,364 -20,333 0.07% 860,522,898
2012-06-18 2012-06-14 137.136 6,149,697 -381 0.07% 843,344,058
2012-06-15 2012-06-13 137.451 6,150,078 -34,258 0.07% 845,335,149
2012-06-14 2012-06-12 135.244 6,184,336 -380 0.07% 836,396,455
2012-06-13 2012-06-11 136.295 6,184,716 -11,128 0.07% 842,947,054
2012-06-12 2012-06-08 132.407 6,195,844 -5,386 0.07% 820,373,417
2012-06-11 2012-06-07 132.827 6,201,230 -9,897 0.07% 823,693,185
2012-06-08 2012-06-06 130.095 6,211,127 -1,142 0.07% 808,037,681
2012-06-07 2012-06-05 126.838 6,212,269 +381 0.07% 787,948,953
2012-06-06 2012-06-04 126.417 6,211,888 +10,468 0.07% 785,289,524
2012-06-05 2012-06-01 127.888 6,201,420 +571 0.07% 793,089,652
2012-06-04 2012-05-31 128.729 6,200,849 +693 0.07% 798,229,555
2012-06-01 2012-05-30 128.729 6,200,156 +11,991 0.07% 798,140,346
2012-05-31 2012-05-29 132.407 6,188,165 +3,996 0.07% 819,356,663
2012-05-30 2012-05-28 131.987 6,184,169 -1,890 0.07% 816,228,112
2012-05-29 2012-05-25 131.777 6,186,059 +951 0.07% 815,177,443
2012-05-28 2012-05-24 130.621 6,185,108 +2,665 0.07% 807,902,544
2012-05-25 2012-05-23 131.882 6,182,443 +25,884 0.07% 815,350,621
2012-05-24 2012-05-22 133.458 6,156,559 +2,093 0.07% 821,641,423
2012-05-23 2012-05-21 132.617 6,154,466 +1,713 0.07% 816,188,161
2012-05-22 2012-05-18 133.983 6,152,753 +24,698 0.07% 824,366,292
2012-05-21 2012-05-17 138.292 6,128,055 +23,219 0.07% 847,459,794
2012-05-18 2012-05-16 139.658 6,104,836 +10,277 0.07% 852,588,641
2012-05-17 2012-05-15 146.080 6,094,559 +1,951 0.07% 890,291,270
2012-05-16 2012-05-14 143.744 6,092,608 +77,856 0.07% 875,776,517
2012-05-15 2012-05-11 145.230 6,014,752 +942 0.07% 873,524,757
2012-05-14 2012-05-10 146.610 6,013,810 +29,200 0.07% 881,687,689
2012-05-11 2012-05-09 147.566 5,984,610 -5,463 0.07% 883,124,736
2012-05-10 2012-05-08 146.610 5,990,073 -24,895 0.07% 878,207,596
2012-05-09 2012-05-07 145.867 6,014,968 +23,737 0.07% 877,387,513
2012-05-08 2012-05-04 150.114 5,991,231 +5,275 0.07% 899,366,837
2012-05-07 2012-05-03 151.919 5,985,956 -11,305 0.07% 909,378,222
2012-05-04 2012-05-02 151.388 5,997,261 -26,554 0.07% 907,912,239
2012-05-03 2012-04-30 150.114 6,023,815 -11,939 0.07% 904,258,147
2012-05-02 2012-04-27 147.460 6,035,754 +18,362 0.07% 890,031,079
2012-04-30 2012-04-26 148.203 6,017,392 -9,231 0.07% 891,795,174
2012-04-27 2012-04-25 146.610 6,026,623 -3,203 0.07% 883,566,209
2012-04-26 2012-04-24 145.655 6,029,826 +1,696 0.07% 878,274,527
2012-04-25 2012-04-23 144.806 6,028,130 +2,965 0.07% 872,907,802
2012-04-24 2012-04-20 147.460 6,025,165 -778 0.07% 888,469,627
2012-04-23 2012-04-19 146.929 6,025,943 -31,273 0.07% 885,385,703
2012-04-20 2012-04-18 145.124 6,057,216 -5,086 0.07% 879,048,770
2012-04-19 2012-04-17 142.470 6,062,302 +10,722 0.07% 863,697,134
2012-04-18 2012-04-16 142.152 6,051,580 +566 0.07% 860,242,215
2012-04-17 2012-04-13 144.169 6,051,014 -5,087 0.07% 872,367,189
2012-04-16 2012-04-12 141.196 6,056,101 -1,885 0.07% 855,098,502
2012-04-13 2012-04-11 140.878 6,057,986 +6,593 0.07% 853,435,263
2012-04-12 2012-04-10 143.426 6,051,393 +20,158 0.07% 867,924,810
2012-04-11 2012-04-05 145.974 6,031,235 +2,826 0.07% 880,400,629
2012-04-10 2012-04-03 147.778 6,028,409 -52,184 0.07% 890,867,961
2012-04-05 2012-04-02 145.867 6,080,593 -1,538 0.07% 886,960,059
2012-04-03 2012-03-30 145.443 6,082,131 +9,414 0.07% 884,601,624
2012-04-02 2012-03-29 147.035 6,072,717 -1,448 0.07% 892,902,854
2012-03-30 2012-03-28 148.946 6,074,165 -1,131 0.07% 904,723,042
2012-03-29 2012-03-27 149.477 6,075,296 -3,391 0.07% 908,116,345
2012-03-28 2012-03-26 146.186 6,078,687 +3,569 0.07% 888,618,022
2012-03-27 2012-03-23 146.717 6,075,118 +188 0.07% 891,321,036
2012-03-26 2012-03-22 148.628 6,074,930 +566 0.07% 902,902,195
2012-03-23 2012-03-21 148.628 6,074,364 -6,783 0.07% 902,818,072
2012-03-22 2012-03-20 148.628 6,081,147 +4,522 0.07% 903,826,213
2012-03-21 2012-03-19 150.326 6,076,625 -25,469 0.07% 913,475,880
2012-03-20 2012-03-16 148.734 6,102,094 -2,637 0.07% 907,587,329
2012-03-19 2012-03-15 149.158 6,104,731 -9,420 0.07% 910,571,916
2012-03-16 2012-03-14 147.141 6,114,151 -40,692 0.07% 899,644,203
2012-03-15 2012-03-13 148.424 6,154,843 -753 0.07% 913,523,899
2012-03-14 2012-03-12 146.374 6,155,596 +103,071 0.07% 901,020,054
2012-03-13 2012-03-09 147.453 6,052,525 +3,338 0.07% 892,461,741
2012-03-12 2012-03-08 146.051 6,049,187 +5,006 0.07% 883,487,024
2012-03-09 2012-03-07 146.158 6,044,181 +11,496 0.07% 883,407,856
2012-03-08 2012-03-06 148.424 6,032,685 -402 0.07% 895,392,770
2012-03-07 2012-03-05 149.502 6,033,087 +722 0.07% 901,960,085
2012-03-06 2012-03-02 151.660 6,032,365 -10,754 0.07% 914,865,884
2012-03-05 2012-03-01 149.287 6,043,119 -1,243 0.07% 902,156,198
2012-03-02 2012-02-29 151.012 6,044,362 -815 0.07% 912,773,458
2012-03-01 2012-02-28 149.179 6,045,177 +29,111 0.07% 901,811,361
2012-02-29 2012-02-27 150.149 6,016,066 -5,676 0.07% 903,308,981
2012-02-28 2012-02-24 151.983 6,021,742 -11,520 0.07% 915,203,428
2012-02-27 2012-02-23 151.336 6,033,262 +2,410 0.07% 913,049,572
2012-02-24 2012-02-22 153.709 6,030,852 +9,642 0.07% 926,996,375
2012-02-23 2012-02-21 154.680 6,021,210 -19,098 0.07% 931,359,666
2012-02-22 2012-02-20 152.738 6,040,308 -719 0.07% 922,585,954
2012-02-21 2012-02-17 152.091 6,041,027 -32,228 0.07% 918,786,045
2012-02-20 2012-02-16 149.610 6,073,255 -371 0.07% 908,620,389
2012-02-17 2012-02-15 150.581 6,073,626 -21,299 0.07% 914,572,133
2012-02-16 2012-02-14 147.776 6,094,925 -479 0.07% 900,686,044
2012-02-15 2012-02-13 148.531 6,095,404 -187 0.07% 905,359,236
2012-02-14 2012-02-10 149.071 6,095,591 -209 0.07% 908,674,546
2012-02-13 2012-02-09 149.610 6,095,800 +32 0.07% 911,993,349
2012-02-10 2012-02-08 150.257 6,095,768 -22,782 0.07% 915,933,718
2012-02-09 2012-02-07 147.561 6,118,550 -15,696 0.07% 902,857,295
2012-02-08 2012-02-06 146.482 6,134,246 -25,405 0.07% 898,556,642
2012-02-07 2012-02-03 144.217 6,159,651 +2,039 0.07% 888,325,265
2012-02-06 2012-02-02 144.433 6,157,612 -46,384 0.07% 889,359,600
2012-02-03 2012-02-01 139.902 6,203,996 +1,854 0.07% 867,952,555
2012-02-02 2012-01-31 140.442 6,202,142 -9,456 0.07% 871,038,177
2012-02-01 2012-01-30 140.226 6,211,598 -6,304 0.07% 871,026,152
2012-01-31 2012-01-27 141.628 6,217,902 -2,782 0.07% 880,629,236
2012-01-30 2012-01-26 140.334 6,220,684 -8,343 0.07% 872,971,243
2012-01-27 2012-01-20 139.255 6,229,027 -42,990 0.07% 867,423,046
2012-01-26 2012-01-19 134.293 6,272,017 -3,339 0.08% 842,288,903
2012-01-20 2012-01-18 133.754 6,275,356 -1,854 0.08% 839,352,820
2012-01-19 2012-01-17 132.891 6,277,210 -9,641 0.08% 834,184,021
2012-01-18 2012-01-16 128.684 6,286,851 +20,422 0.08% 809,017,865
2012-01-17 2012-01-13 129.763 6,266,429 -927 0.08% 813,149,223
2012-01-16 2012-01-12 128.792 6,267,356 +927 0.08% 807,185,203
2012-01-13 2012-01-11 130.410 6,266,429 -4,460 0.08% 817,204,830
2012-01-12 2012-01-10 129.116 6,270,889 +1,669 0.08% 809,669,471
2012-01-11 2012-01-09 129.979 6,269,220 +927 0.08% 814,863,862
2012-01-10 2012-01-06 128.361 6,268,293 +2,411 0.08% 804,601,338
2012-01-09 2012-01-05 130.949 6,265,882 -927 0.08% 820,512,873
2012-01-06 2012-01-04 130.410 6,266,809 -3,338 0.08% 817,254,386
2012-01-05 2012-01-03 130.626 6,270,147 -7,417 0.08% 819,042,365
2012-01-04 2011-12-30 127.282 6,277,564 -370 0.08% 799,020,013
2012-01-03 2011-12-29 125.987 6,277,934 +2,595 0.08% 790,941,001
2011-12-30 2011-12-28 127.713 6,275,339 -10,584 0.08% 801,444,393
2011-12-29 2011-12-23 129.008 6,285,923 -9,600 0.08% 810,932,558
2011-12-23 2011-12-21 127.605 6,295,523 -62,292 0.08% 803,343,086
2011-12-21 2011-12-19 124.369 6,357,815 +2,781 0.08% 790,718,126
2011-12-20 2011-12-16 126.958 6,355,034 -1,483 0.08% 806,824,062
2011-12-19 2011-12-15 124.909 6,356,517 +11,310 0.08% 793,984,954
2011-12-16 2011-12-14 126.635 6,345,207 +1,484 0.08% 803,523,147
2011-12-15 2011-12-13 128.900 6,343,723 +1,668 0.08% 817,704,932
2011-12-14 2011-12-12 129.655 6,342,055 -1,854 0.08% 822,278,571
2011-12-13 2011-12-09 129.547 6,343,909 +8,158 0.08% 821,834,659
2011-12-12 2011-12-08 134.509 6,335,751 -1,854 0.08% 852,214,766
2011-12-09 2011-12-07 135.695 6,337,605 -741 0.08% 859,983,878
2011-12-08 2011-12-06 133.107 6,338,346 -23,106 0.08% 843,675,822
2011-12-07 2011-12-05 134.509 6,361,452 -2,781 0.08% 855,671,779
2011-12-06 2011-12-02 132.891 6,364,233 -2,978 0.08% 845,748,585
2011-12-05 2011-12-01 130.841 6,367,211 -16,873 0.08% 833,095,030
2011-12-02 2011-11-30 123.938 6,384,084 +927 0.08% 791,230,686
2011-12-01 2011-11-29 126.527 6,383,157 -3,724 0.08% 807,640,407
2011-11-30 2011-11-28 123.183 6,386,881 -3,337 0.08% 786,754,850
2011-11-29 2011-11-25 121.026 6,390,218 +13,679 0.08% 773,380,169
2011-11-28 2011-11-24 123.075 6,376,539 +742 0.08% 784,793,081
2011-11-25 2011-11-23 123.075 6,375,797 +15,760 0.08% 784,701,759
2011-11-24 2011-11-22 127.298 6,360,037 +3,709 0.08% 809,617,886
2011-11-23 2011-11-21 128.280 6,356,328 +87,002 0.08% 815,391,289
2011-11-22 2011-11-18 129.372 6,269,326 +17,855 0.08% 811,075,168
2011-11-21 2011-11-17 131.555 6,251,471 +13,373 0.08% 822,415,277
2011-11-18 2011-11-16 132.647 6,238,098 +4,397 0.08% 827,466,409
2011-11-17 2011-11-15 135.486 6,233,701 +1,648 0.08% 844,577,778
2011-11-16 2011-11-14 138.106 6,232,053 +5,496 0.08% 860,683,674
2011-11-15 2011-11-11 135.049 6,226,557 +13,509 0.08% 840,890,738
2011-11-14 2011-11-10 134.722 6,213,048 +53,676 0.08% 837,031,438
2011-11-11 2011-11-09 148.259 6,159,372 -1,832 0.08% 913,183,605
2011-11-10 2011-11-08 146.185 6,161,204 -187 0.08% 900,674,914
2011-11-09 2011-11-07 146.076 6,161,391 -9,739 0.08% 900,029,583
2011-11-08 2011-11-04 147.604 6,171,130 -4,213 0.08% 910,884,450
2011-11-07 2011-11-03 143.019 6,175,343 +24,526 0.08% 883,190,282
2011-11-04 2011-11-02 147.277 6,150,817 -2,931 0.08% 905,871,626
2011-11-03 2011-11-01 146.731 6,153,748 +2,519 0.08% 902,944,127
2011-11-02 2011-10-31 152.626 6,151,229 -3,664 0.08% 938,838,667
2011-11-01 2011-10-28 153.063 6,154,893 -48,148 0.08% 942,085,723
2011-10-31 2011-10-27 146.949 6,203,041 -18,163 0.08% 911,531,356
2011-10-28 2011-10-26 143.565 6,221,204 -4,031 0.08% 893,145,258
2011-10-27 2011-10-25 142.800 6,225,235 -8,326 0.08% 888,966,501
2011-10-26 2011-10-24 142.036 6,233,561 -27,682 0.08% 885,391,629
2011-10-25 2011-10-21 137.778 6,261,243 -2,015 0.08% 862,664,279
2011-10-24 2011-10-20 137.451 6,263,258 +549 0.08% 860,890,535
2011-10-21 2011-10-19 139.525 6,262,709 -2,931 0.08% 873,805,930
2011-10-20 2011-10-18 137.233 6,265,640 +2,382 0.08% 859,849,845
2011-10-19 2011-10-17 141.818 6,263,258 -697 0.08% 888,242,101
2011-10-18 2011-10-14 139.089 6,263,955 -7,979 0.08% 871,244,317
2011-10-17 2011-10-13 141.163 6,271,934 -13,653 0.08% 885,364,095
2011-10-14 2011-10-12 136.687 6,285,587 -4,503 0.08% 859,156,088
2011-10-13 2011-10-11 136.905 6,290,090 -68,640 0.08% 861,145,026
2011-10-12 2011-10-10 134.503 6,358,730 -24,504 0.08% 855,269,518
2011-10-11 2011-10-07 134.503 6,383,234 -8,819 0.08% 858,565,384
2011-10-10 2011-10-06 129.481 6,392,053 -14,250 0.08% 827,650,454
2011-10-07 2011-10-04 123.695 6,406,303 +4,031 0.08% 792,427,040
2011-10-06 2011-10-03 127.407 6,402,272 +11,336 0.08% 815,693,269
2011-10-04 2011-09-30 132.975 6,390,936 -11,358 0.08% 849,833,131
2011-10-03 2011-09-28 135.486 6,402,294 -4,946 0.08% 867,419,730
2011-09-30 2011-09-27 134.722 6,407,240 -4,129 0.08% 863,193,284
2011-09-28 2011-09-26 130.027 6,411,369 -3,699 0.08% 833,651,308
2011-09-27 2011-09-23 129.918 6,415,068 -3,382 0.08% 833,431,915
2011-09-26 2011-09-22 132.429 6,418,450 +10,625 0.08% 849,988,137
2011-09-23 2011-09-21 137.342 6,407,825 -5,862 0.08% 880,061,829
2011-09-22 2011-09-20 138.652 6,413,687 -733 0.08% 889,269,473
2011-09-21 2011-09-19 137.342 6,414,420 -2,748 0.08% 880,967,598
2011-09-20 2011-09-16 141.054 6,417,168 -2,954 0.08% 905,165,149
2011-09-19 2011-09-15 136.796 6,420,122 -1,101 0.08% 878,246,147
2011-09-16 2011-09-14 134.831 6,421,223 +27,846 0.08% 865,778,131
2011-09-15 2011-09-12 133.957 6,393,377 +35,539 0.08% 856,439,676
2011-09-14 2011-09-09 141.818 6,357,838 -10,586 0.08% 901,655,238
2011-09-12 2011-09-08 141.163 6,368,424 -6,046 0.08% 898,984,899
2011-09-09 2011-09-07 141.054 6,374,470 +1,832 0.08% 899,142,439
2011-09-08 2011-09-06 139.962 6,372,638 +33,514 0.08% 891,926,722
2011-09-07 2011-09-05 142.582 6,339,124 +9,893 0.08% 903,845,760
2011-09-06 2011-09-02 146.622 6,329,231 -68,825 0.08% 928,001,889
2011-09-05 2011-09-01 147.167 6,398,056 -1,649 0.08% 941,585,648
2011-09-02 2011-08-31 146.840 6,399,705 +733 0.08% 939,732,271
2011-09-01 2011-08-30 145.093 6,398,972 +3,320 0.08% 928,446,946
2011-08-31 2011-08-29 143.019 6,395,652 -4,213 0.08% 914,698,616
2011-08-30 2011-08-26 142.036 6,399,865 +4,763 0.08% 909,012,825
2011-08-29 2011-08-25 143.892 6,395,102 +24,181 0.08% 920,205,421
2011-08-26 2011-08-24 142.691 6,370,921 +5,313 0.08% 909,074,987
2011-08-25 2011-08-23 146.622 6,365,608 -5,313 0.08% 933,335,543
2011-08-24 2011-08-22 145.202 6,370,921 +1,832 0.08% 925,072,482
2011-08-23 2011-08-19 142.364 6,369,089 +35,173 0.08% 906,727,547
2011-08-22 2011-08-18 148.587 6,333,916 +6,778 0.08% 941,135,869
2011-08-19 2011-08-17 151.644 6,327,138 -7,335 0.08% 959,470,119
2011-08-18 2011-08-16 152.427 6,334,473 +5,679 0.08% 965,545,311
2011-08-17 2011-08-15 153.971 6,328,794 +49,278 0.08% 974,452,120
2011-08-16 2011-08-12 148.126 6,279,516 +12,028 0.08% 930,157,111
2011-08-15 2011-08-11 147.795 6,267,488 +17,911 0.08% 926,301,647
2011-08-12 2011-08-10 152.207 6,249,577 -1,451 0.08% 951,226,271
2011-08-11 2011-08-09 146.471 6,251,028 +77,403 0.08% 915,595,492
2011-08-10 2011-08-08 157.942 6,173,625 +24,449 0.08% 975,073,583
2011-08-09 2011-08-05 160.368 6,149,176 -92,574 0.08% 986,132,919
2011-08-08 2011-08-04 167.979 6,241,750 +27,161 0.08% 1,048,480,602
2011-08-05 2011-08-03 169.854 6,214,589 +8,059 0.08% 1,055,570,536
2011-08-04 2011-08-02 171.839 6,206,530 -6,891 0.08% 1,066,523,524
2011-08-03 2011-08-01 169.743 6,213,421 -1,450 0.08% 1,054,686,841
2011-08-02 2011-07-29 168.861 6,214,871 +5,802 0.08% 1,049,449,236
2011-08-01 2011-07-28 170.626 6,209,069 -544 0.08% 1,059,426,730
2011-07-29 2011-07-27 170.736 6,209,613 -17,648 0.08% 1,060,204,437
2011-07-28 2011-07-26 171.949 6,227,261 +906 0.08% 1,070,772,750
2011-07-27 2011-07-25 170.957 6,226,355 -8,522 0.08% 1,064,436,365
2011-07-26 2011-07-22 172.060 6,234,877 -22,486 0.08% 1,072,769,988
2011-07-25 2011-07-21 167.427 6,257,363 -178 0.08% 1,047,652,486
2011-07-22 2011-07-20 165.883 6,257,541 +3,083 0.08% 1,038,019,869
2011-07-21 2011-07-19 165.993 6,254,458 +5,363 0.08% 1,038,198,285
2011-07-20 2011-07-18 165.552 6,249,095 +5,045 0.08% 1,034,551,098
2011-07-19 2011-07-15 166.765 6,244,050 -847 0.08% 1,041,291,420
2011-07-18 2011-07-14 166.545 6,244,897 +14,144 0.08% 1,040,055,114
2011-07-15 2011-07-13 166.435 6,230,753 +3,627 0.08% 1,037,012,286
2011-07-14 2011-07-12 164.890 6,227,126 +15,232 0.08% 1,026,793,173
2011-07-13 2011-07-11 169.964 6,211,894 +8,313 0.08% 1,055,797,919
2011-07-12 2011-07-08 172.611 6,203,581 +3,627 0.08% 1,070,806,320
2011-07-11 2011-07-07 172.060 6,199,954 -4,560 0.08% 1,066,761,153
2011-07-08 2011-07-06 171.508 6,204,514 +907 0.08% 1,064,124,124
2011-07-07 2011-07-05 172.611 6,203,607 +544 0.08% 1,070,810,808
2011-07-06 2011-07-04 172.721 6,203,063 +12,365 0.08% 1,071,401,071
2011-07-05 2011-06-30 169.964 6,190,698 -363 0.08% 1,052,195,363
2011-07-04 2011-06-29 167.537 6,191,061 +2,539 0.08% 1,037,234,571
2011-06-30 2011-06-28 166.545 6,188,522 +1,908 0.08% 1,030,666,151
2011-06-29 2011-06-27 165.883 6,186,614 +9,293 0.08% 1,026,254,284
2011-06-28 2011-06-24 168.420 6,177,321 -48,053 0.08% 1,040,383,207
2011-06-27 2011-06-23 167.427 6,225,374 +2,749 0.08% 1,042,296,659
2011-06-24 2011-06-22 168.971 6,222,625 +2,176 0.08% 1,051,444,906
2011-06-23 2011-06-21 169.302 6,220,449 +815 0.08% 1,053,135,470
2011-06-22 2011-06-20 166.545 6,219,634 +10,155 0.08% 1,035,847,692
2011-06-21 2011-06-17 167.758 6,209,479 +13,963 0.08% 1,041,690,020
2011-06-20 2011-06-16 169.523 6,195,516 +27,925 0.08% 1,050,280,923
2011-06-17 2011-06-15 172.170 6,167,591 +13,856 0.08% 1,061,873,043
2011-06-16 2011-06-14 174.376 6,153,735 +3,626 0.08% 1,073,061,929
2011-06-15 2011-06-13 173.824 6,150,109 +1,451 0.08% 1,069,038,024
2011-06-14 2011-06-10 173.714 6,148,658 +3,626 0.08% 1,068,107,642
2011-06-13 2011-06-09 174.927 6,145,032 +9,202 0.08% 1,074,933,155
2011-06-10 2011-06-08 175.148 6,135,830 +5,440 0.08% 1,074,676,972
2011-06-09 2011-06-07 177.023 6,130,390 +4,533 0.08% 1,085,218,697
2011-06-08 2011-06-03 177.354 6,125,857 +1,995 0.08% 1,086,443,199
2011-06-07 2011-06-02 176.471 6,123,862 -7,979 0.08% 1,080,685,948
2011-06-03 2011-06-01 179.780 6,131,841 +634 0.08% 1,102,383,276
2011-06-02 2011-05-31 180.883 6,131,207 -19,154 0.08% 1,109,031,684
2011-05-31 2011-05-27 177.905 6,150,361 -363 0.08% 1,094,180,830
2011-05-30 2011-05-26 176.802 6,150,724 -1,486 0.08% 1,087,461,495
2011-05-27 2011-05-25 173.935 6,152,210 +58,570 0.08% 1,070,081,784
2011-05-26 2011-05-24 174.486 6,093,640 +16,864 0.08% 1,063,254,915
2011-05-25 2011-05-23 175.258 6,076,776 +23,936 0.08% 1,065,004,031
2011-05-24 2011-05-20 178.677 6,052,840 +544 0.07% 1,081,504,511
2011-05-23 2011-05-19 177.685 6,052,296 +47,027 0.07% 1,075,399,492
2011-05-20 2011-05-18 178.236 6,005,269 +136 0.07% 1,070,355,263
2011-05-19 2011-05-17 180.788 6,005,133 +39,893 0.07% 1,085,656,827
2011-05-18 2011-05-16 182.012 5,965,240 +55,040 0.07% 1,085,744,887
2011-05-17 2011-05-13 184.793 5,910,200 +3,044 0.07% 1,092,165,320
2011-05-16 2011-05-12 182.012 5,907,156 +12,943 0.07% 1,075,172,906
2011-05-13 2011-05-11 184.348 5,894,213 +4,064 0.07% 1,086,588,005
2011-05-12 2011-05-09 186.907 5,890,149 -6,419 0.07% 1,100,910,807
2011-05-11 2011-05-06 184.015 5,896,568 +19,055 0.07% 1,085,054,091
2011-05-09 2011-05-05 186.573 5,877,513 -1,165 0.07% 1,096,587,354
2011-05-06 2011-05-04 186.796 5,878,678 +791 0.07% 1,098,112,767
2011-05-05 2011-05-03 187.686 5,877,887 +24,577 0.07% 1,103,196,531
2011-05-04 2011-04-29 187.463 5,853,310 -17,669 0.07% 1,097,281,363
2011-05-03 2011-04-28 187.908 5,870,979 -18,597 0.07% 1,103,206,339
2011-04-29 2011-04-27 186.462 5,889,576 -180 0.07% 1,098,182,748
2011-04-28 2011-04-26 186.907 5,889,756 -11,685 0.07% 1,100,837,352
2011-04-27 2011-04-21 187.018 5,901,441 -3,601 0.07% 1,103,677,922
2011-04-26 2011-04-20 184.460 5,905,042 +1,078 0.07% 1,089,241,273
2011-04-21 2011-04-19 181.567 5,903,964 +11,655 0.07% 1,071,964,559
2011-04-20 2011-04-18 183.124 5,892,309 +3,775 0.07% 1,079,026,018
2011-04-19 2011-04-15 184.905 5,888,534 +899 0.07% 1,088,816,713
2011-04-18 2011-04-14 186.128 5,887,635 +749 0.07% 1,095,855,752
2011-04-15 2011-04-13 186.573 5,886,886 -1,583 0.07% 1,098,336,106
2011-04-14 2011-04-12 186.240 5,888,469 +1,798 0.07% 1,096,666,100
2011-04-12 2011-04-08 189.466 5,886,671 -37,684 0.07% 1,115,323,837
2011-04-11 2011-04-07 187.575 5,924,355 -25,198 0.07% 1,111,258,810
2011-04-08 2011-04-06 184.793 5,949,553 -6,654 0.07% 1,099,437,491
2011-04-07 2011-04-04 182.902 5,956,207 -25,872 0.07% 1,089,401,999
2011-04-06 2011-04-01 181.344 5,982,079 +17,437 0.08% 1,084,816,596
2011-04-04 2011-03-31 181.901 5,964,642 -4,713 0.07% 1,084,972,452
2011-04-01 2011-03-30 182.457 5,969,355 -4,944 0.08% 1,089,150,330
2011-03-30 2011-03-28 182.457 5,974,299 +3,236 0.08% 1,090,052,397
2011-03-29 2011-03-25 182.902 5,971,063 -10,469 0.08% 1,092,119,191
2011-03-28 2011-03-24 178.452 5,981,532 +4,495 0.08% 1,067,415,160
2011-03-25 2011-03-23 178.341 5,977,037 +71,547 0.08% 1,065,948,048
2011-03-24 2011-03-22 179.453 5,905,490 +4,854 0.07% 1,059,758,425
2011-03-23 2011-03-21 178.897 5,900,636 +7,550 0.07% 1,055,605,006
2011-03-22 2011-03-18 176.783 5,893,086 -26,434 0.07% 1,041,797,350
2011-03-21 2011-03-17 175.670 5,919,520 +28,134 0.07% 1,039,884,714
2011-03-18 2011-03-16 178.786 5,891,386 +3,312 0.07% 1,053,294,769
2011-03-17 2011-03-15 182.442 5,888,074 +93,386 0.07% 1,074,233,397
2011-03-16 2011-03-14 186.832 5,794,688 +107,720 0.07% 1,082,631,156
2011-03-15 2011-03-11 186.494 5,686,968 +48,512 0.07% 1,060,585,459
2011-03-14 2011-03-10 188.407 5,638,456 +26,122 0.07% 1,062,326,524
2011-03-11 2011-03-09 190.996 5,612,334 +30,031 0.07% 1,071,933,212
2011-03-10 2011-03-08 191.334 5,582,303 +6,753 0.07% 1,068,082,262
2011-03-09 2011-03-07 187.057 5,575,550 +28,595 0.07% 1,042,944,288
2011-03-08 2011-03-04 188.858 5,546,955 +39,627 0.07% 1,047,584,285
2011-03-07 2011-03-03 189.533 5,507,328 +13,860 0.07% 1,043,819,499
2011-03-04 2011-03-02 188.858 5,493,468 +40,871 0.07% 1,037,482,862
2011-03-03 2011-03-01 193.022 5,452,597 +29,439 0.07% 1,052,470,424
2011-03-02 2011-02-28 203.489 5,423,158 -24,358 0.07% 1,103,552,653
2011-03-01 2011-02-25 200.450 5,447,516 -24,700 0.07% 1,091,955,172
2011-02-28 2011-02-24 196.173 5,472,216 +6,930 0.07% 1,073,502,337
2011-02-25 2011-02-23 200.450 5,465,286 +9,983 0.07% 1,095,517,170
2011-02-24 2011-02-22 198.649 5,455,303 -7,378 0.07% 1,083,692,238
2011-02-23 2011-02-21 203.939 5,462,681 -2,922 0.07% 1,114,054,428
2011-02-22 2011-02-18 206.528 5,465,603 -31,827 0.07% 1,128,798,770
2011-02-21 2011-02-17 204.277 5,497,430 -47,882 0.07% 1,122,997,303
2011-02-18 2011-02-16 200.112 5,545,312 -4,975 0.07% 1,109,686,030
2011-02-17 2011-02-15 196.961 5,550,287 +2,132 0.07% 1,093,190,541
2011-02-16 2011-02-14 200.225 5,548,155 -5,840 0.07% 1,110,879,390
2011-02-15 2011-02-11 199.662 5,553,995 -12,805 0.07% 1,108,923,216
2011-02-14 2011-02-10 201.013 5,566,800 -16,151 0.07% 1,118,998,357
2011-02-11 2011-02-09 201.913 5,582,951 -23,061 0.07% 1,127,271,768
2011-02-10 2011-02-08 199.887 5,606,012 -111,756 0.07% 1,120,570,952
2011-02-09 2011-02-07 198.087 5,717,768 -58,394 0.07% 1,132,613,081
2011-02-08 2011-02-02 195.948 5,776,162 +647 0.07% 1,131,828,204
2011-02-07 2011-01-31 190.771 5,775,515 +519 0.07% 1,101,800,067
2011-02-01 2011-01-28 193.810 5,774,996 -2,310 0.07% 1,119,250,277
2011-01-31 2011-01-27 193.022 5,777,306 -534 0.07% 1,115,146,360
2011-01-28 2011-01-26 193.585 5,777,840 -889 0.07% 1,118,500,890
2011-01-27 2011-01-25 195.498 5,778,729 -8,212 0.07% 1,129,729,638
2011-01-26 2011-01-24 195.048 5,786,941 -5,338 0.07% 1,128,729,805
2011-01-25 2011-01-21 194.485 5,792,279 -25,678 0.07% 1,126,511,388
2011-01-24 2011-01-20 193.922 5,817,957 -6,763 0.07% 1,128,231,342
2011-01-21 2011-01-19 197.974 5,824,720 -7,500 0.07% 1,153,143,269
2011-01-20 2011-01-18 196.961 5,832,220 -56,619 0.07% 1,148,720,370
2011-01-19 2011-01-17 195.385 5,888,839 -13,742 0.07% 1,150,593,132
2011-01-18 2011-01-14 195.273 5,902,581 -8,302 0.08% 1,152,613,788
2011-01-17 2011-01-13 194.935 5,910,883 -26,954 0.08% 1,152,239,148
2011-01-14 2011-01-12 192.347 5,937,837 -33,117 0.08% 1,142,122,560
2011-01-13 2011-01-11 185.481 5,970,954 -4,620 0.08% 1,107,498,913
2011-01-12 2011-01-10 183.905 5,975,574 +10,823 0.08% 1,098,940,191
2011-01-11 2011-01-07 186.269 5,964,751 -3,460 0.08% 1,111,047,669
2011-01-10 2011-01-06 186.156 5,968,211 -13,967 0.08% 1,111,020,442
2011-01-07 2011-01-05 185.143 5,982,178 -12,972 0.08% 1,107,560,884
2011-01-06 2011-01-04 180.754 5,995,150 +4,265 0.08% 1,083,647,343
2011-01-05 2011-01-03 180.191 5,990,885 -2,384 0.08% 1,079,505,081
2011-01-04 2010-12-31 179.403 5,993,269 +533 0.08% 1,075,212,894
2011-01-03 2010-12-29 179.966 5,992,736 -4,737 0.08% 1,078,489,660
2010-12-30 2010-12-28 178.278 5,997,473 +985 0.08% 1,069,216,998
2010-12-29 2010-12-24 179.291 5,996,488 -1,051 0.08% 1,075,115,493
2010-12-28 2010-12-22 180.529 5,997,539 -1,346 0.08% 1,082,729,128
2010-12-23 2010-12-21 180.416 5,998,885 +4,442 0.08% 1,082,296,950
2010-12-22 2010-12-20 178.390 5,994,443 +7,997 0.08% 1,069,351,486
2010-12-21 2010-12-17 180.416 5,986,446 -3,031 0.08% 1,080,052,751
2010-12-20 2010-12-16 179.854 5,989,477 +2,133 0.08% 1,077,229,039
2010-12-17 2010-12-15 181.879 5,987,344 +2,488 0.08% 1,088,975,084
2010-12-16 2010-12-14 184.468 5,984,856 -5,740 0.08% 1,104,015,154
2010-12-15 2010-12-13 183.905 5,990,596 -1,066 0.08% 1,101,702,817
2010-12-14 2010-12-10 183.455 5,991,662 -5,847 0.08% 1,099,201,434
2010-12-13 2010-12-09 182.105 5,997,509 -1,421 0.08% 1,092,173,919
2010-12-10 2010-12-08 180.304 5,998,930 +9,240 0.08% 1,081,629,894
2010-12-09 2010-12-07 183.793 5,989,690 -711 0.08% 1,100,862,064
2010-12-08 2010-12-06 183.343 5,990,401 +711 0.08% 1,098,295,882
2010-12-07 2010-12-03 182.780 5,989,690 -3,021 0.08% 1,094,794,852
2010-12-06 2010-12-02 180.304 5,992,711 +7,286 0.08% 1,080,508,585
2010-12-03 2010-12-01 178.953 5,985,425 +4,909 0.08% 1,071,111,034
2010-12-02 2010-11-30 177.715 5,980,516 +16,171 0.08% 1,062,828,428
2010-12-01 2010-11-29 180.191 5,964,345 +7,202 0.08% 1,074,722,805
2010-11-30 2010-11-26 179.516 5,957,143 +3,909 0.08% 1,069,402,238
2010-11-29 2010-11-25 180.191 5,953,234 +12,628 0.08% 1,072,720,700
2010-11-26 2010-11-24 180.979 5,940,606 +51,104 0.08% 1,075,125,517
2010-11-25 2010-11-23 180.529 5,889,502 +5,686 0.07% 1,063,225,327
2010-11-24 2010-11-22 185.143 5,883,816 -12,484 0.07% 1,089,349,807
2010-11-23 2010-11-19 186.494 5,896,300 +8,885 0.08% 1,099,624,623
2010-11-22 2010-11-18 185.706 5,887,415 -3,700 0.07% 1,093,329,257
2010-11-19 2010-11-17 183.005 5,891,115 +1,417 0.07% 1,078,103,405
2010-11-18 2010-11-16 189.592 5,889,698 +889 0.07% 1,116,638,353
2010-11-17 2010-11-15 191.860 5,888,809 +42,158 0.07% 1,129,824,708
2010-11-16 2010-11-12 191.519 5,846,651 -4,057 0.07% 1,119,747,395
2010-11-15 2010-11-11 196.735 5,850,708 -725 0.08% 1,151,041,928
2010-11-12 2010-11-10 195.035 5,851,433 +1,234 0.08% 1,141,231,957
2010-11-11 2010-11-09 196.962 5,850,199 -102,979 0.08% 1,152,268,524
2010-11-10 2010-11-08 196.622 5,953,178 +20,048 0.08% 1,170,526,370
2010-11-09 2010-11-05 199.910 5,933,130 -21,225 0.08% 1,186,094,842
2010-11-08 2010-11-04 193.901 5,954,355 -17,336 0.08% 1,154,553,534
2010-11-05 2010-11-03 187.097 5,971,691 -9,642 0.08% 1,117,286,400
2010-11-04 2010-11-02 183.922 5,981,333 -14,096 0.08% 1,100,099,766
2010-11-03 2010-11-01 184.716 5,995,429 -176 0.08% 1,107,451,178
2010-11-02 2010-10-29 182.675 5,995,605 -13,055 0.08% 1,095,246,299
2010-11-01 2010-10-28 183.242 6,008,660 -2,658 0.08% 1,101,037,796
2010-10-29 2010-10-27 182.902 6,011,318 -4,324 0.08% 1,099,479,942
2010-10-28 2010-10-26 184.036 6,015,642 -2,388 0.08% 1,107,092,079
2010-10-27 2010-10-25 185.510 6,018,030 -2,107 0.08% 1,116,402,727
2010-10-26 2010-10-22 185.510 6,020,137 -883 0.08% 1,116,793,596
2010-10-25 2010-10-21 184.943 6,021,020 +2,117 0.08% 1,113,543,717
2010-10-22 2010-10-20 183.922 6,018,903 +1,161 0.08% 1,107,009,722
2010-10-21 2010-10-19 185.510 6,017,742 +3,675 0.08% 1,116,349,300
2010-10-20 2010-10-18 183.355 6,014,067 +5,115 0.08% 1,102,710,533
2010-10-19 2010-10-15 188.004 6,008,952 +1,545 0.08% 1,129,708,774
2010-10-18 2010-10-14 190.499 6,007,407 -21,747 0.08% 1,144,404,558
2010-10-15 2010-10-13 185.623 6,029,154 +1,206 0.08% 1,119,149,995
2010-10-14 2010-10-12 183.922 6,027,948 -1,233 0.08% 1,108,673,298
2010-10-13 2010-10-11 185.169 6,029,181 +2,018 0.08% 1,116,420,358
2010-10-12 2010-10-08 184.603 6,027,163 +362 0.08% 1,112,629,520
2010-10-11 2010-10-07 185.283 6,026,801 -9,224 0.08% 1,116,663,047
2010-10-08 2010-10-06 186.077 6,036,025 -2,652 0.08% 1,123,163,164
2010-10-07 2010-10-05 183.582 6,038,677 -2,470 0.08% 1,108,592,382
2010-10-06 2010-10-04 181.881 6,041,147 +29,232 0.08% 1,098,770,544
2010-10-05 2010-09-30 180.747 6,011,915 +3,130 0.08% 1,086,636,752
2010-10-04 2010-09-29 182.448 6,008,785 +17,311 0.08% 1,096,291,255
2010-09-30 2010-09-28 182.221 5,991,474 +81 0.08% 1,091,774,123
2010-09-29 2010-09-27 185.056 5,991,393 +11,470 0.08% 1,108,743,796
2010-09-28 2010-09-24 182.788 5,979,923 -1,235 0.08% 1,093,059,669
2010-09-27 2010-09-22 183.922 5,981,158 -5,282 0.08% 1,100,067,580
2010-09-24 2010-09-21 184.829 5,986,440 -6,173 0.08% 1,106,469,582
2010-09-22 2010-09-20 185.510 5,992,613 -4,938 0.08% 1,111,687,628
2010-09-21 2010-09-17 187.324 5,997,551 -4,835 0.08% 1,123,484,884
2010-09-20 2010-09-16 185.283 6,002,386 -15,887 0.08% 1,112,139,366
2010-09-17 2010-09-15 184.943 6,018,273 -5,711 0.08% 1,113,035,679
2010-09-16 2010-09-14 183.809 6,023,984 +53,208 0.08% 1,107,261,158
2010-09-15 2010-09-13 182.788 5,970,776 -11,240 0.08% 1,091,387,705
2010-09-14 2010-09-10 179.500 5,982,016 -44,272 0.08% 1,073,771,137
2010-09-13 2010-09-09 177.572 6,026,288 +2,470 0.08% 1,070,101,275
2010-09-10 2010-09-08 177.345 6,023,818 -2,466 0.08% 1,068,296,564
2010-09-09 2010-09-07 179.727 6,026,284 -2,823 0.08% 1,083,083,905
2010-09-08 2010-09-06 179.840 6,029,107 -2,469 0.08% 1,084,274,927
2010-09-07 2010-09-03 177.005 6,031,576 +2,117 0.08% 1,067,620,608
2010-09-06 2010-09-02 176.778 6,029,459 +8,825 0.08% 1,065,878,501
2010-09-03 2010-09-01 173.377 6,020,634 -1,159 0.08% 1,043,837,640
2010-09-02 2010-08-31 171.903 6,021,793 +7,585 0.08% 1,035,161,866
2010-09-01 2010-08-30 175.191 6,014,208 -468 0.08% 1,053,634,951
2010-08-31 2010-08-27 172.696 6,014,676 -472 0.08% 1,038,712,557
2010-08-30 2010-08-26 174.397 6,015,148 +2,646 0.08% 1,049,025,134
2010-08-27 2010-08-25 173.150 6,012,502 +3,706 0.08% 1,041,064,199
2010-08-26 2010-08-24 172.129 6,008,796 +3,980 0.08% 1,034,290,349
2010-08-25 2010-08-23 174.964 6,004,816 +4,568 0.08% 1,050,627,759
2010-08-24 2010-08-20 175.418 6,000,248 -7,095 0.08% 1,052,550,048
2010-08-23 2010-08-19 178.253 6,007,343 +631 0.08% 1,070,824,285
2010-08-20 2010-08-18 178.933 6,006,712 -830 0.08% 1,074,798,494
2010-08-19 2010-08-17 182.506 6,007,542 +100,801 0.08% 1,096,410,362
2010-08-18 2010-08-16 181.820 5,906,741 +48,199 0.08% 1,073,963,465
2010-08-17 2010-08-13 181.934 5,858,542 +875 0.08% 1,065,869,440
2010-08-16 2010-08-12 182.848 5,857,667 +14,001 0.08% 1,071,065,576
2010-08-13 2010-08-11 186.277 5,843,666 +34,192 0.08% 1,088,539,992
2010-08-12 2010-08-10 187.077 5,809,474 +4,025 0.08% 1,086,818,172
2010-08-11 2010-08-09 188.334 5,805,449 -1,225 0.08% 1,093,363,121
2010-08-10 2010-08-06 189.020 5,806,674 -8,138 0.08% 1,097,575,361
2010-08-09 2010-08-05 188.905 5,814,812 +3,136 0.08% 1,098,449,084
2010-08-06 2010-08-04 188.105 5,811,676 -7,870 0.08% 1,093,207,556
2010-08-05 2010-08-03 188.563 5,819,546 -48,449 0.08% 1,097,348,184
2010-08-04 2010-08-02 185.248 5,867,995 -2,300 0.08% 1,087,036,557
2010-08-03 2010-07-30 182.277 5,870,295 +21,876 0.08% 1,070,020,291
2010-08-02 2010-07-29 184.106 5,848,419 -20,676 0.08% 1,076,726,543
2010-07-30 2010-07-28 184.906 5,869,095 -26,409 0.08% 1,085,228,164
2010-07-29 2010-07-27 180.220 5,895,504 -7,438 0.08% 1,062,487,994
2010-07-28 2010-07-26 177.249 5,902,942 -20,476 0.08% 1,046,289,130
2010-07-27 2010-07-23 175.763 5,923,418 -16,080 0.08% 1,041,118,385
2010-07-26 2010-07-22 173.592 5,939,498 -9,085 0.08% 1,031,048,071
2010-07-23 2010-07-21 173.249 5,948,583 -4,589 0.08% 1,030,585,734
2010-07-22 2010-07-20 169.592 5,953,172 -598 0.08% 1,009,610,203
2010-07-21 2010-07-19 169.021 5,953,770 +54,932 0.08% 1,006,309,626
2010-07-20 2010-07-16 172.906 5,898,838 -31,757 0.08% 1,019,945,102
2010-07-19 2010-07-15 171.192 5,930,595 -2,800 0.08% 1,015,269,828
2010-07-16 2010-07-14 172.678 5,933,395 +16,039 0.08% 1,024,564,078
2010-07-15 2010-07-13 168.906 5,917,356 -9,858 0.08% 999,478,673
2010-07-14 2010-07-12 168.678 5,927,214 -4,565 0.08% 999,789,024
2010-07-13 2010-07-09 168.563 5,931,779 -6,651 0.08% 999,881,152
2010-07-12 2010-07-08 166.849 5,938,430 -2,909 0.08% 990,822,584
2010-07-09 2010-07-07 162.735 5,941,339 +1,575 0.08% 966,864,739
2010-07-08 2010-07-06 163.764 5,939,764 +6,475 0.08% 972,717,613
2010-07-07 2010-07-05 162.621 5,933,289 +73,082 0.08% 964,876,662
2010-07-06 2010-07-02 163.878 5,860,207 +31,327 0.08% 960,358,772
2010-07-05 2010-06-30 166.049 5,828,880 +5,282 0.08% 967,881,365
2010-07-02 2010-06-29 167.878 5,823,598 +4,375 0.08% 977,652,654
2010-06-30 2010-06-28 171.535 5,819,223 +13,476 0.08% 998,198,912
2010-06-29 2010-06-25 172.106 5,805,747 +700 0.08% 999,204,722
2010-06-28 2010-06-24 171.992 5,805,047 +1,050 0.08% 998,420,845
2010-06-25 2010-06-23 174.620 5,803,997 -5,551 0.08% 1,013,495,753
2010-06-24 2010-06-22 173.020 5,809,548 +1,886 0.08% 1,005,170,233
2010-06-23 2010-06-21 174.735 5,807,662 -10,851 0.08% 1,014,799,438
2010-06-22 2010-06-18 171.078 5,818,513 +11,596 0.08% 995,417,356
2010-06-21 2010-06-17 169.249 5,806,917 +175 0.08% 982,815,680
2010-06-18 2010-06-15 168.906 5,806,742 +350 0.08% 980,795,273
2010-06-17 2010-06-14 168.792 5,806,392 -10,048 0.08% 980,072,599
2010-06-15 2010-06-11 167.078 5,816,440 -9,481 0.08% 971,798,053
2010-06-14 2010-06-10 164.792 5,825,921 +16,210 0.08% 960,066,357
2010-06-11 2010-06-09 164.107 5,809,711 +18,392 0.08% 953,411,462
2010-06-10 2010-06-08 163.192 5,791,319 +32,307 0.08% 945,098,545
2010-06-09 2010-06-07 161.478 5,759,012 +446 0.08% 929,954,167
2010-06-08 2010-06-04 167.992 5,758,566 -4,973 0.08% 967,393,317
2010-06-07 2010-06-03 166.621 5,763,539 +34,975 0.08% 960,324,834
2010-06-04 2010-06-02 163.307 5,728,564 -350 0.07% 935,512,076
2010-06-03 2010-06-01 160.907 5,728,914 +876 0.07% 921,820,490
2010-06-02 2010-05-31 162.735 5,728,038 -2,823 0.07% 932,153,167
2010-06-01 2010-05-28 163.649 5,730,861 +23,977 0.07% 937,851,965
2010-05-31 2010-05-27 160.221 5,706,884 +5,775 0.07% 914,362,609
2010-05-28 2010-05-26 160.335 5,701,109 -700 0.07% 914,088,857
2010-05-27 2010-05-25 158.964 5,701,809 +26,352 0.07% 906,381,838
2010-05-26 2010-05-24 163.764 5,675,457 +6,451 0.07% 929,433,726
2010-05-25 2010-05-20 166.049 5,669,006 +2,275 0.07% 941,334,402
2010-05-24 2010-05-19 164.906 5,666,731 +10,337 0.07% 934,480,682
2010-05-20 2010-05-18 170.569 5,656,394 +7,175 0.07% 964,807,934
2010-05-19 2010-05-17 168.034 5,649,219 +54,538 0.07% 949,260,551
2010-05-18 2010-05-14 171.952 5,594,681 +8,503 0.07% 962,019,001
2010-05-17 2010-05-13 176.908 5,586,178 +3,818 0.07% 988,240,499
2010-05-14 2010-05-12 178.752 5,582,360 -17,366 0.07% 997,858,902
2010-05-13 2010-05-11 175.756 5,599,726 -729 0.07% 984,183,588
2010-05-12 2010-05-10 179.098 5,600,455 -2,603 0.07% 1,003,029,773
2010-05-11 2010-05-07 169.532 5,603,058 +90,065 0.07% 949,898,690
2010-05-10 2010-05-06 177.139 5,512,993 +6,074 0.07% 976,564,216
2010-05-07 2010-05-05 178.752 5,506,919 +18,395 0.07% 984,373,660
2010-05-06 2010-05-04 182.210 5,488,524 +10,015 0.07% 1,000,062,023
2010-05-05 2010-05-03 182.094 5,478,509 +32,615 0.07% 997,605,798
2010-05-04 2010-04-30 186.589 5,445,894 +11,453 0.07% 1,016,144,640
2010-05-03 2010-04-29 182.325 5,434,441 +5,380 0.07% 990,833,896
2010-04-30 2010-04-28 182.325 5,429,061 +10,109 0.07% 989,852,988
2010-04-29 2010-04-27 187.742 5,418,952 +4,512 0.07% 1,017,362,877
2010-04-28 2010-04-26 191.199 5,414,440 -29,473 0.07% 1,035,236,151
2010-04-27 2010-04-23 186.935 5,443,913 +16,660 0.07% 1,017,657,234
2010-04-26 2010-04-22 189.931 5,427,253 +868 0.07% 1,030,805,608
2010-04-23 2010-04-21 189.125 5,426,385 -1,028 0.07% 1,026,263,026
2010-04-22 2010-04-20 190.508 5,427,413 -3,818 0.07% 1,033,963,534
2010-04-21 2010-04-19 188.664 5,431,231 -10,932 0.07% 1,024,675,735
2010-04-20 2010-04-16 194.887 5,442,163 -28,633 0.07% 1,060,607,395
2010-04-19 2010-04-15 194.311 5,470,796 -19,474 0.07% 1,063,035,062
2010-04-16 2010-04-14 190.162 5,490,270 -1,562 0.07% 1,044,040,017
2010-04-15 2010-04-13 190.623 5,491,832 -9,159 0.07% 1,046,868,776
2010-04-14 2010-04-12 190.623 5,500,991 -2,977 0.07% 1,048,614,690
2010-04-13 2010-04-09 188.894 5,503,968 -206,162 0.07% 1,039,667,221
2010-04-12 2010-04-08 183.362 5,710,130 -867 0.08% 1,047,021,677
2010-04-09 2010-04-07 184.284 5,710,997 +3,818 0.08% 1,052,446,174
2010-04-08 2010-04-01 182.901 5,707,179 +173 0.08% 1,043,849,575
2010-04-07 2010-03-31 182.325 5,707,006 +4,512 0.08% 1,040,529,282
2010-04-01 2010-03-30 184.515 5,702,494 +1,735 0.08% 1,052,193,627
2010-03-31 2010-03-29 184.169 5,700,759 +9,990 0.08% 1,049,902,463
2010-03-30 2010-03-26 184.745 5,690,769 -2,082 0.08% 1,051,341,910
2010-03-29 2010-03-25 180.596 5,692,851 +25,336 0.08% 1,028,106,989
2010-03-26 2010-03-24 182.325 5,667,515 -5,087 0.07% 1,033,329,089
2010-03-25 2010-03-23 182.901 5,672,602 +4,165 0.08% 1,037,525,402
2010-03-24 2010-03-22 182.671 5,668,437 +28,807 0.07% 1,035,457,048
2010-03-23 2010-03-19 186.589 5,639,630 -155 0.07% 1,052,293,672
2010-03-22 2010-03-18 187.742 5,639,785 -15,619 0.07% 1,058,822,424
2010-03-19 2010-03-17 187.281 5,655,404 -17,509 0.07% 1,059,147,628
2010-03-18 2010-03-16 187.589 5,672,913 +4,262 0.08% 1,064,175,479
2010-03-17 2010-03-15 188.171 5,668,651 +60,777 0.07% 1,066,674,288
2010-03-16 2010-03-12 189.218 5,607,874 +3,953 0.07% 1,061,111,143
2010-03-15 2010-03-11 190.382 5,603,921 -39,520 0.07% 1,066,884,463
2010-03-12 2010-03-10 189.916 5,643,441 +4,984 0.08% 1,071,781,436
2010-03-10 2010-03-08 193.291 5,638,457 -8,714 0.08% 1,089,863,209
2010-03-09 2010-03-05 190.382 5,647,171 +36,693 0.08% 1,075,118,475
2010-03-08 2010-03-04 188.636 5,610,478 +8,766 0.07% 1,058,339,403
2010-03-05 2010-03-03 189.567 5,601,712 -37,639 0.07% 1,061,900,800
2010-03-04 2010-03-02 187.473 5,639,351 +34,588 0.08% 1,057,223,368
2010-03-03 2010-03-01 201.670 5,604,763 -9,624 0.07% 1,130,310,866
2010-03-02 2010-02-26 199.808 5,614,387 -5,226 0.07% 1,121,798,170
2010-03-01 2010-02-25 198.528 5,619,613 +6,359 0.08% 1,115,648,850
2010-02-26 2010-02-24 196.899 5,613,254 -3,968 0.07% 1,105,241,389
2010-02-25 2010-02-23 198.528 5,617,222 -4,926 0.08% 1,115,174,171
2010-02-24 2010-02-22 194.687 5,622,148 +3,294 0.08% 1,094,561,837
2010-02-23 2010-02-19 188.636 5,618,854 -1,031 0.08% 1,059,919,420
2010-02-22 2010-02-18 192.127 5,619,885 -344 0.08% 1,079,733,532
2010-02-19 2010-02-17 191.545 5,620,229 -6,207 0.08% 1,076,529,485
2010-02-18 2010-02-12 187.938 5,626,436 +8,937 0.08% 1,057,421,160
2010-02-17 2010-02-11 189.334 5,617,499 -172 0.08% 1,063,586,077
2010-02-12 2010-02-10 186.309 5,617,671 +13,577 0.08% 1,046,621,664
2010-02-11 2010-02-09 184.563 5,604,094 +8,833 0.07% 1,034,309,899
2010-02-10 2010-02-08 185.960 5,595,261 +29,704 0.07% 1,040,493,117
2010-02-09 2010-02-05 187.822 5,565,557 +49,841 0.07% 1,045,332,017
2010-02-08 2010-02-04 195.153 5,515,716 +1,890 0.07% 1,076,408,320
2010-02-04 2010-02-02 196.782 5,513,826 -1,059 0.07% 1,085,022,518
2010-02-03 2010-02-01 195.153 5,514,885 +1,641 0.07% 1,076,246,148
2010-02-02 2010-01-29 194.571 5,513,244 +5,328 0.07% 1,072,718,013
2010-02-01 2010-01-28 197.946 5,507,916 +4,640 0.07% 1,090,269,113
2010-01-29 2010-01-27 195.618 5,503,276 +346 0.07% 1,076,542,289
2010-01-28 2010-01-26 195.735 5,502,930 +24,753 0.07% 1,077,114,982
2010-01-27 2010-01-25 196.200 5,478,177 +4,984 0.07% 1,074,819,946
2010-01-26 2010-01-22 199.459 5,473,193 -64,390 0.07% 1,091,675,760
2010-01-25 2010-01-21 202.601 5,537,583 +17,408 0.07% 1,121,917,976
2010-01-22 2010-01-20 204.463 5,520,175 +12,167 0.07% 1,128,669,253
2010-01-21 2010-01-19 206.557 5,508,008 +3,094 0.07% 1,137,718,989
2010-01-20 2010-01-18 207.721 5,504,914 +1,959 0.07% 1,143,485,985
2010-01-19 2010-01-15 211.096 5,502,955 -1,058 0.07% 1,161,650,092
2010-01-18 2010-01-14 211.445 5,504,013 +439 0.07% 1,163,794,942
2010-01-15 2010-01-13 209.932 5,503,574 -1,200 0.07% 1,155,376,235
2010-01-14 2010-01-12 213.307 5,504,774 +1,375 0.07% 1,174,205,325
2010-01-13 2010-01-11 215.052 5,503,399 -4,008 0.07% 1,183,518,509
2010-01-12 2010-01-08 213.423 5,507,407 -1,733 0.07% 1,175,407,860
2010-01-11 2010-01-07 212.376 5,509,140 -3,785 0.07% 1,170,007,821
2010-01-08 2010-01-06 213.190 5,512,925 -9,280 0.07% 1,175,302,447
2010-01-07 2010-01-05 210.514 5,522,205 -4,209 0.07% 1,162,500,581
2010-01-06 2010-01-04 207.721 5,526,414 -392 0.07% 1,147,951,985
2010-01-05 2009-12-31 208.070 5,526,806 -2,406 0.07% 1,149,962,880
2010-01-04 2009-12-29 205.859 5,529,212 +1,008 0.07% 1,138,238,213
2009-12-30 2009-12-28 205.743 5,528,204 -598 0.07% 1,137,387,389
2009-12-29 2009-12-24 206.208 5,528,802 -4,222 0.07% 1,140,083,976
2009-12-28 2009-12-22 202.833 5,533,024 +11,170 0.07% 1,122,282,079
2009-12-23 2009-12-21 201.321 5,521,854 +12,890 0.07% 1,111,662,894
2009-12-22 2009-12-18 203.532 5,508,964 +9,281 0.07% 1,121,248,386
2009-12-21 2009-12-17 205.277 5,499,683 +12,203 0.07% 1,128,959,404
2009-12-18 2009-12-16 206.790 5,487,480 -91,112 0.07% 1,134,755,941
2009-12-17 2009-12-15 208.186 5,578,592 +2,709 0.07% 1,161,387,178
2009-12-16 2009-12-14 212.841 5,575,883 -5,320 0.07% 1,186,777,884
2009-12-15 2009-12-11 209.816 5,581,203 -3,146 0.07% 1,171,023,560
2009-12-14 2009-12-10 206.208 5,584,349 +5,719 0.07% 1,151,538,219
2009-12-11 2009-12-09 205.277 5,578,630 +80,605 0.07% 1,145,165,421
2009-12-10 2009-12-08 210.747 5,498,025 +10,312 0.07% 1,158,689,970
2009-12-09 2009-12-07 214.936 5,487,713 -666 0.07% 1,179,506,593
2009-12-08 2009-12-04 217.496 5,488,379 -2,696 0.07% 1,193,700,793
2009-12-07 2009-12-03 218.311 5,491,075 -77,670 0.07% 1,198,760,148
2009-12-04 2009-12-02 215.401 5,568,745 -5,566 0.07% 1,199,515,425
2009-12-03 2009-12-01 213.307 5,574,311 -15,907 0.07% 1,189,038,035
2009-12-02 2009-11-30 211.096 5,590,218 -8,905 0.07% 1,180,070,935
2009-12-01 2009-11-27 202.484 5,599,123 +83,404 0.07% 1,133,734,450
2009-11-30 2009-11-26 219.125 5,515,719 +78,754 0.07% 1,208,633,256
2009-11-27 2009-11-25 223.198 5,436,965 +65,723 0.07% 1,213,520,807
2009-11-26 2009-11-24 221.220 5,371,242 +33,936 0.07% 1,188,225,651
2009-11-25 2009-11-23 222.500 5,337,306 +10,525 0.07% 1,187,550,474
2009-11-24 2009-11-20 221.220 5,326,781 -9,997 0.07% 1,178,389,993
2009-11-23 2009-11-19 222.384 5,336,778 +159,351 0.07% 1,186,811,952
2009-11-20 2009-11-18 224.595 5,177,427 +131,461 0.07% 1,162,822,376
2009-11-19 2009-11-17 229.539 5,045,966 +97,161 0.07% 1,158,246,355
2009-11-18 2009-11-16 227.431 4,948,805 +25,391 0.07% 1,125,511,969
2009-11-17 2009-11-13 221.575 4,923,414 -12,388 0.07% 1,090,907,781
2009-11-16 2009-11-12 217.711 4,935,802 +26,820 0.07% 1,074,577,321
2009-11-13 2009-11-11 220.170 4,908,982 -104,581 0.07% 1,080,811,208
2009-11-12 2009-11-10 207.756 5,013,563 +1,098 0.07% 1,041,599,213
2009-11-11 2009-11-09 208.225 5,012,465 +6,809 0.07% 1,043,719,171
2009-11-10 2009-11-06 203.423 5,005,656 -9,725 0.07% 1,018,266,298
2009-11-09 2009-11-05 199.676 5,015,381 +130,866 0.07% 1,001,449,063
2009-11-06 2009-11-04 201.198 4,884,515 +99,268 0.07% 982,754,765
2009-11-05 2009-11-03 200.730 4,785,247 +121,186 0.06% 960,540,604
2009-11-04 2009-11-02 202.252 4,664,061 -7,159 0.06% 943,315,804
2009-11-03 2009-10-30 204.243 4,671,220 +5,977 0.06% 954,063,658
2009-11-02 2009-10-29 200.964 4,665,243 +112,668 0.06% 937,544,962
2009-10-30 2009-10-28 203.423 4,552,575 +15,768 0.06% 926,099,135
2009-10-29 2009-10-27 205.882 4,536,807 +26,812 0.06% 934,049,142
2009-10-28 2009-10-23 211.621 4,509,995 +16,306 0.06% 954,409,523
2009-10-27 2009-10-22 208.225 4,493,689 +124,712 0.06% 935,697,179
2009-10-23 2009-10-21 209.045 4,368,977 -18,793 0.06% 913,310,667
2009-10-22 2009-10-20 209.162 4,387,770 +5,410 0.06% 917,753,100
2009-10-21 2009-10-19 210.099 4,382,360 +9,564 0.06% 920,727,343
2009-10-20 2009-10-16 211.270 4,372,796 -23,324 0.06% 923,839,019
2009-10-19 2009-10-15 210.099 4,396,120 +26,463 0.06% 923,618,298
2009-10-16 2009-10-14 207.405 4,369,657 +33,538 0.06% 906,288,481
2009-10-15 2009-10-13 205.297 4,336,119 -12,520 0.06% 890,191,943
2009-10-14 2009-10-12 206.351 4,348,639 -6,473 0.06% 897,345,752
2009-10-13 2009-10-09 207.873 4,355,112 +685 0.06% 905,311,916
2009-10-12 2009-10-08 208.576 4,354,427 +7,395 0.06% 908,229,250
2009-10-09 2009-10-07 204.828 4,347,032 -2,173 0.06% 890,395,994
2009-10-08 2009-10-06 203.072 4,349,205 +4,584 0.06% 883,200,940
2009-10-07 2009-10-05 200.730 4,344,621 +18,031 0.06% 872,093,934
2009-10-06 2009-10-02 202.720 4,326,590 +31,423 0.06% 877,088,387
2009-10-05 2009-09-30 210.567 4,295,167 -8,403 0.06% 904,420,281
2009-10-02 2009-09-29 209.396 4,303,570 +44,902 0.06% 901,149,688
2009-09-30 2009-09-28 204.009 4,258,668 +26,222 0.06% 868,805,349
2009-09-29 2009-09-25 206.234 4,232,446 +4,611 0.06% 872,873,548
2009-09-28 2009-09-24 207.756 4,227,835 +126,476 0.06% 878,359,284
2009-09-25 2009-09-23 212.675 4,101,359 -788 0.06% 872,256,432
2009-09-24 2009-09-22 214.900 4,102,147 +23,718 0.06% 881,551,804
2009-09-23 2009-09-21 213.026 4,078,429 +24,579 0.06% 868,812,691
2009-09-22 2009-09-18 213.612 4,053,850 +9,266 0.05% 865,950,485
2009-09-21 2009-09-17 213.026 4,044,584 +38,501 0.05% 861,602,816
2009-09-18 2009-09-16 204.711 4,006,083 -36,261 0.05% 820,090,767
2009-09-17 2009-09-15 198.622 4,042,344 -22,244 0.05% 802,896,690
2009-09-16 2009-09-14 196.396 4,064,588 -3,245 0.05% 798,270,618
2009-09-15 2009-09-11 198.153 4,067,833 -1,608 0.05% 806,053,791
2009-09-14 2009-09-10 196.631 4,069,441 -10,075 0.05% 800,176,888
2009-09-11 2009-09-09 195.108 4,079,516 +2,320 0.06% 795,947,071
2009-09-10 2009-09-08 198.504 4,077,196 -7,685 0.06% 809,341,561
2009-09-09 2009-09-07 194.757 4,084,881 +61,342 0.06% 795,558,663
2009-09-08 2009-09-04 192.180 4,023,539 -13,888 0.05% 773,245,404
2009-09-07 2009-09-03 189.721 4,037,427 +6,319 0.05% 765,984,971
2009-09-04 2009-09-02 188.901 4,031,108 +14,686 0.05% 761,481,492
2009-09-03 2009-09-01 195.225 4,016,422 -6,252 0.05% 784,107,284
2009-09-02 2009-08-31 192.532 4,022,674 +6,330 0.05% 774,492,475
2009-09-01 2009-08-28 194.757 4,016,344 +1,024 0.05% 782,210,611
2009-08-31 2009-08-27 195.928 4,015,320 +15,409 0.05% 786,713,593
2009-08-28 2009-08-26 198.387 3,999,911 -5,497 0.05% 793,531,708
2009-08-27 2009-08-25 196.631 4,005,408 -683 0.05% 787,586,037
2009-08-26 2009-08-24 197.333 4,006,091 -16,206 0.05% 790,535,298
2009-08-25 2009-08-21 193.703 4,022,297 -4,206 0.05% 779,130,474
2009-08-24 2009-08-20 194.288 4,026,503 +1,537 0.05% 782,302,943
2009-08-21 2009-08-19 191.009 4,024,966 +1,466 0.05% 768,805,936
2009-08-20 2009-08-18 196.923 4,023,500 +5,635 0.05% 792,317,824
2009-08-19 2009-08-17 193.265 4,017,865 +37,928 0.05% 776,512,268
2009-08-18 2009-08-14 199.164 3,979,937 -82,573 0.05% 792,661,425
2009-08-17 2009-08-13 198.928 4,062,510 +851 0.06% 808,148,362
2009-08-14 2009-08-12 193.383 4,061,659 +62,379 0.06% 785,455,340
2009-08-13 2009-08-11 202.940 3,999,280 +245 0.05% 811,613,649
2009-08-12 2009-08-10 203.884 3,999,035 +5,675 0.05% 815,338,645
2009-08-11 2009-08-07 197.748 3,993,360 +16,052 0.05% 789,680,768
2009-08-10 2009-08-06 201.052 3,977,308 -17,656 0.05% 799,646,237
2009-08-07 2009-08-05 194.563 3,994,964 +9,624 0.05% 777,271,260
2009-08-06 2009-08-04 196.097 3,985,340 -11,978 0.05% 781,511,695
2009-08-05 2009-08-03 183.354 3,997,318 +5,647 0.05% 732,923,754
2009-08-04 2009-07-31 181.938 3,991,671 -31,272 0.05% 726,236,707
2009-08-03 2009-07-30 173.915 4,022,943 -2,281 0.05% 699,649,369
2009-07-31 2009-07-29 171.791 4,025,224 +16,392 0.05% 691,497,337
2009-07-30 2009-07-28 173.915 4,008,832 +8,433 0.05% 697,195,257
2009-07-29 2009-07-27 171.791 4,000,399 +3,670 0.05% 687,232,625
2009-07-28 2009-07-24 172.853 3,996,729 -18,370 0.05% 690,846,259
2009-07-27 2009-07-23 170.139 4,015,099 -4,226 0.05% 683,125,665
2009-07-24 2009-07-22 165.656 4,019,325 -8,774 0.05% 665,823,801
2009-07-23 2009-07-21 169.431 4,028,099 -30,146 0.05% 682,485,862
2009-07-22 2009-07-20 166.246 4,058,245 -129,162 0.06% 674,665,246
2009-07-21 2009-07-17 161.172 4,187,407 -30,136 0.06% 674,893,053
2009-07-20 2009-07-16 157.750 4,217,543 +49,446 0.06% 665,319,129
2009-07-17 2009-07-15 154.801 4,168,097 -17,169 0.06% 645,224,331
2009-07-16 2009-07-14 151.143 4,185,266 +126,651 0.06% 632,573,914
2009-07-15 2009-07-13 144.772 4,058,615 -8,742 0.06% 587,572,556
2009-07-14 2009-07-10 147.603 4,067,357 -3,001 0.06% 600,355,766
2009-07-13 2009-07-09 147.957 4,070,358 +7,753 0.06% 602,239,489
2009-07-10 2009-07-08 148.547 4,062,605 -3,126 0.06% 603,489,075
2009-07-09 2009-07-07 149.963 4,065,731 +4,578 0.06% 609,709,940
2009-07-08 2009-07-06 149.373 4,061,153 +22,245 0.06% 606,627,565
2009-07-07 2009-07-03 151.025 4,038,908 +12,713 0.06% 609,976,374
2009-07-06 2009-07-02 150.907 4,026,195 +77,974 0.05% 607,581,348
2009-07-03 2009-06-30 154.919 3,948,221 -2,712 0.05% 611,653,217
2009-07-02 2009-06-29 153.975 3,950,933 +1,060 0.05% 608,344,044
2009-06-30 2009-06-26 154.565 3,949,873 +1,356 0.05% 610,511,025
2009-06-29 2009-06-25 155.391 3,948,517 +3,461 0.05% 613,562,588
2009-06-26 2009-06-24 154.565 3,945,056 +2,882 0.05% 609,766,487
2009-06-25 2009-06-23 152.795 3,942,174 +16,125 0.05% 602,344,073
2009-06-24 2009-06-22 157.042 3,926,049 +1,017 0.05% 616,556,463
2009-06-23 2009-06-19 157.160 3,925,032 +11,796 0.05% 616,859,859
2009-06-22 2009-06-18 155.509 3,913,236 +12,204 0.05% 608,541,967
2009-06-19 2009-06-17 157.514 3,901,032 +17,460 0.05% 614,468,837
2009-06-18 2009-06-16 157.160 3,883,572 +37,310 0.05% 610,343,986
2009-06-17 2009-06-15 160.464 3,846,262 -15,883 0.05% 617,187,123
2009-06-16 2009-06-12 164.830 3,862,145 -60,737 0.05% 636,596,234
2009-06-15 2009-06-11 159.284 3,922,882 -6,781 0.05% 624,853,342
2009-06-12 2009-06-10 157.514 3,929,663 -24,589 0.05% 618,978,633
2009-06-11 2009-06-09 151.025 3,954,252 -16,742 0.05% 597,191,196
2009-06-10 2009-06-08 151.143 3,970,994 +25,426 0.05% 600,188,188
2009-06-09 2009-06-05 155.273 3,945,568 +51,531 0.05% 612,638,810
2009-06-08 2009-06-04 158.458 3,894,037 +15,756 0.05% 617,042,631
2009-06-05 2009-06-03 157.750 3,878,281 +11,436 0.05% 611,800,410
2009-06-04 2009-06-02 160.582 3,866,845 +43,214 0.05% 620,946,199
2009-06-03 2009-06-01 167.071 3,823,631 -29,034 0.05% 638,819,716
2009-06-02 2009-05-29 161.644 3,852,665 -13,928 0.05% 622,760,270
2009-06-01 2009-05-27 162.234 3,866,593 -50,569 0.05% 627,292,713
2009-05-29 2009-05-26 153.385 3,917,162 +32,748 0.05% 600,833,264
2009-05-27 2009-05-25 155.509 3,884,414 +20,437 0.05% 604,059,898
2009-05-26 2009-05-22 154.919 3,863,977 +52,251 0.05% 598,602,247
2009-05-25 2009-05-21 156.217 3,811,726 +1,474 0.05% 595,454,722
2009-05-22 2009-05-20 160.346 3,810,252 +3,376 0.05% 610,959,244
2009-05-21 2009-05-19 162.766 3,806,876 -61,553 0.05% 619,631,577
2009-05-20 2009-05-18 153.122 3,868,429 +20,140 0.05% 592,341,138
2009-05-19 2009-05-15 153.122 3,848,289 +6,649 0.05% 589,257,263
2009-05-18 2009-05-14 148.478 3,841,640 +37,173 0.05% 570,399,865
2009-05-15 2009-05-13 155.027 3,804,467 +3,962 0.05% 589,795,021
2009-05-14 2009-05-12 160.266 3,800,505 +346 0.05% 609,091,676
2009-05-13 2009-05-11 157.408 3,800,159 +3,070 0.05% 598,176,737
2009-05-12 2009-05-08 156.932 3,797,089 -50,948 0.05% 595,885,041
2009-05-11 2009-05-07 154.908 3,848,037 -30,984 0.05% 596,091,367
2009-05-08 2009-05-06 146.692 3,879,021 -35,813 0.05% 569,022,101
2009-05-07 2009-05-05 138.000 3,914,834 -40,920 0.05% 540,247,895
2009-05-06 2009-05-04 135.500 3,955,754 -20,784 0.05% 536,003,758
2009-05-05 2009-04-30 130.380 3,976,538 -70,680 0.06% 518,460,354
2009-05-04 2009-04-29 122.164 4,047,218 -45,299 0.06% 494,424,810
2009-04-30 2009-04-28 120.140 4,092,517 +17,128 0.06% 491,674,805
2009-04-29 2009-04-27 123.236 4,075,389 -45,494 0.06% 502,233,543
2009-04-28 2009-04-24 125.498 4,120,883 -12,146 0.06% 517,162,697
2009-04-27 2009-04-23 125.141 4,133,029 -7,492 0.06% 517,210,657
2009-04-24 2009-04-22 122.045 4,140,521 -8,380 0.06% 505,330,083
2009-04-23 2009-04-21 124.188 4,148,901 +8,637 0.06% 515,244,870
2009-04-22 2009-04-20 130.856 4,140,264 -963 0.06% 541,778,820
2009-04-21 2009-04-17 131.332 4,141,227 -32,869 0.06% 543,877,191
2009-04-20 2009-04-16 131.571 4,174,096 -220 0.06% 549,187,960
2009-04-17 2009-04-15 130.975 4,174,316 -4,955 0.06% 546,731,761
2009-04-16 2009-04-14 132.523 4,179,271 -92,837 0.06% 553,849,788
2009-04-15 2009-04-09 121.212 4,272,108 -3,357 0.06% 517,828,915
2009-04-14 2009-04-08 115.139 4,275,465 +2,492 0.06% 492,273,124
2009-04-09 2009-04-07 121.926 4,272,973 +9,756 0.06% 520,986,418
2009-04-08 2009-04-06 123.950 4,263,217 +971,934 0.06% 528,426,349
2009-04-07 2009-04-03 117.759 3,291,283 -41,888 0.06% 387,576,837
2009-04-06 2009-04-02 117.640 3,333,171 -154,385 0.07% 392,112,634
2009-04-03 2009-04-01 102.042 3,487,556 +46,101 0.07% 355,875,678
2009-04-02 2009-03-31 101.565 3,441,455 -25,754 0.07% 349,532,387
2009-04-01 2009-03-30 101.684 3,467,209 +85,407 0.07% 352,560,934
2009-03-31 2009-03-27 104.304 3,381,802 -33,930 0.07% 352,735,020
2009-03-30 2009-03-26 103.232 3,415,732 +20,945 0.07% 352,613,700
2009-03-27 2009-03-25 103.947 3,394,787 +25,531 0.07% 352,876,771
2009-03-26 2009-03-24 109.067 3,369,256 +96,214 0.07% 367,473,292
2009-03-25 2009-03-23 99.303 3,273,042 -13,326 0.06% 325,022,873
2009-03-24 2009-03-20 98.708 3,286,368 -17,969 0.06% 324,389,673
2009-03-23 2009-03-19 98.827 3,304,337 -13,102 0.06% 326,556,793
2009-03-20 2009-03-18 101.684 3,317,439 +46,974 0.07% 337,331,667
2009-03-19 2009-03-17 99.874 3,270,465 -15,380 0.06% 326,634,803
2009-03-18 2009-03-16 97.083 3,285,845 +68,449 0.06% 318,999,628
2009-03-17 2009-03-13 92.836 3,217,396 +9,800 0.06% 298,688,890
2009-03-16 2009-03-12 87.860 3,207,596 +54,431 0.06% 281,819,698
2009-03-13 2009-03-11 100.779 3,153,165 +3,884 0.06% 317,774,354
2009-03-12 2009-03-10 98.552 3,149,281 +287,055 0.06% 310,366,659
2009-03-11 2009-03-09 86.495 2,862,226 -15,081 0.06% 247,567,519
2009-03-10 2009-03-06 114.016 2,877,307 -8,615 0.06% 328,058,475
2009-03-09 2009-03-05 117.423 2,885,922 -29,300 0.06% 338,874,122
2009-03-06 2009-03-04 115.851 2,915,222 +2,706 0.06% 337,730,050
2009-03-05 2009-03-03 121.224 2,912,516 +142,797 0.06% 353,065,969
2009-03-04 2009-03-02 149.269 2,769,719 -13,185 0.06% 413,433,098
2009-03-03 2009-02-27 149.269 2,782,904 +2,441 0.06% 415,401,209
2009-03-02 2009-02-26 150.579 2,780,463 -915 0.06% 418,680,714
2009-02-27 2009-02-25 144.420 2,781,378 -5,800 0.06% 401,686,667
2009-02-26 2009-02-24 140.619 2,787,178 +26,045 0.06% 391,931,558
2009-02-25 2009-02-23 144.944 2,761,133 -16,296 0.06% 400,210,299
2009-02-24 2009-02-20 143.634 2,777,429 +41,265 0.06% 398,932,416
2009-02-23 2009-02-19 147.041 2,736,164 +17,702 0.06% 402,328,491
2009-02-20 2009-02-18 148.614 2,718,462 +45,783 0.06% 404,000,710
2009-02-19 2009-02-17 150.711 2,672,679 +29,760 0.06% 402,800,915
2009-02-18 2009-02-16 154.642 2,642,919 +13,438 0.06% 408,706,615
2009-02-17 2009-02-13 159.884 2,629,481 +3,749 0.06% 420,412,553
2009-02-16 2009-02-12 153.332 2,625,732 +8,870 0.06% 402,607,690
2009-02-13 2009-02-11 157.132 2,616,862 +9,004 0.06% 411,193,093
2009-02-12 2009-02-10 165.126 2,607,858 -7,716 0.06% 430,626,044
2009-02-11 2009-02-09 163.816 2,615,574 -769 0.06% 428,472,380
2009-02-10 2009-02-06 162.767 2,616,343 -18,783 0.06% 425,855,325
2009-02-09 2009-02-05 155.428 2,635,126 +5,555 0.06% 409,573,531
2009-02-06 2009-02-04 155.035 2,629,571 -12,056 0.06% 407,676,289
2009-02-05 2009-02-03 152.021 2,641,627 +11,874 0.06% 401,582,973
2009-02-04 2009-02-02 153.332 2,629,753 +37,847 0.06% 403,224,236
2009-02-03 2009-01-30 159.360 2,591,906 +1,373 0.06% 413,046,198
2009-02-02 2009-01-29 164.078 2,590,533 -26,156 0.06% 425,049,260
2009-01-30 2009-01-23 150.579 2,616,689 +15,828 0.06% 394,019,708
2009-01-29 2009-01-22 149.400 2,600,861 +5,342 0.06% 388,568,688
2009-01-23 2009-01-21 144.158 2,595,519 +39,526 0.06% 374,164,607
2009-01-22 2009-01-20 150.711 2,555,993 +80,390 0.06% 385,215,104
2009-01-21 2009-01-19 163.292 2,475,603 -48,387 0.05% 404,245,179
2009-01-20 2009-01-16 168.272 2,523,990 +36,523 0.05% 424,715,842
2009-01-19 2009-01-15 172.989 2,487,467 +52,736 0.05% 430,305,667
2009-01-16 2009-01-14 183.474 2,434,731 +14,651 0.05% 446,709,129
2009-01-15 2009-01-13 191.337 2,420,080 +3,815 0.05% 463,050,530
2009-01-14 2009-01-12 193.303 2,416,265 +2,517 0.05% 467,070,449
2009-01-13 2009-01-09 195.793 2,413,748 +153 0.05% 472,594,139
2009-01-12 2009-01-08 193.958 2,413,595 -336 0.05% 468,135,871
2009-01-09 2009-01-07 196.579 2,413,931 +5,189 0.05% 474,528,081
2009-01-08 2009-01-06 201.690 2,408,742 -763 0.05% 485,819,242
2009-01-07 2009-01-05 203.132 2,409,505 +1,892 0.05% 489,446,624
2009-01-06 2009-01-02 201.821 2,407,613 -5,189 0.05% 485,907,058
2009-01-05 2008-12-31 193.172 2,412,802 +13,888 0.05% 466,084,837
2009-01-02 2008-12-29 192.647 2,398,914 +3,052 0.05% 462,144,534
2008-12-30 2008-12-24 193.827 2,395,862 +25,943 0.05% 464,382,431
2008-12-29 2008-12-22 194.089 2,369,919 +35,101 0.05% 459,975,148
2008-12-23 2008-12-19 200.642 2,334,818 +31,275 0.05% 468,461,636
2008-12-22 2008-12-18 213.878 2,303,543 +4,731 0.05% 492,676,996
2008-12-19 2008-12-17 221.479 2,298,812 -1,831 0.05% 509,138,533
2008-12-18 2008-12-16 220.693 2,300,643 +1,355 0.05% 507,735,029
2008-12-17 2008-12-15 220.693 2,299,288 -87,911 0.05% 507,435,991
2008-12-16 2008-12-12 215.582 2,387,199 +2,441 0.05% 514,636,202
2008-12-15 2008-12-11 228.687 2,384,758 +3,198 0.05% 545,362,853
2008-12-12 2008-12-10 229.866 2,381,560 -13,286 0.05% 547,440,500
2008-12-11 2008-12-09 220.168 2,394,846 +6,257 0.05% 527,269,536
2008-12-10 2008-12-08 224.100 2,388,589 -13,723 0.05% 535,282,870
2008-12-09 2008-12-05 213.354 2,402,312 -12,972 0.05% 512,542,188
2008-12-08 2008-12-04 205.884 2,415,284 +3,815 0.05% 497,267,638
2008-12-05 2008-12-03 210.602 2,411,469 -1,534 0.05% 507,859,250
2008-12-04 2008-12-02 207.063 2,413,003 +12,666 0.05% 499,644,091
2008-12-03 2008-12-01 221.217 2,400,337 -6,781 0.05% 530,995,046
2008-12-02 2008-11-28 219.382 2,407,118 -29,454 0.05% 528,078,688
2008-12-01 2008-11-27 214.009 2,436,572 +30,909 0.05% 521,448,282
2008-11-28 2008-11-26 212.305 2,405,663 +33,075 0.05% 510,734,988
2008-11-27 2008-11-25 200.511 2,372,588 +40,697 0.05% 475,728,935
2008-11-26 2008-11-24 195.924 2,331,891 +19,952 0.05% 456,872,740
2008-11-25 2008-11-21 201.952 2,311,939 -6,562 0.05% 466,901,014
2008-11-24 2008-11-20 198.152 2,318,501 +42,630 0.05% 459,414,698
2008-11-21 2008-11-19 207.587 2,275,871 +14,406 0.05% 472,442,138
2008-11-20 2008-11-18 210.786 2,261,465 +18,610 0.05% 476,684,310
2008-11-19 2008-11-17 218.657 2,242,855 +41,107 0.05% 490,415,346
2008-11-18 2008-11-14 219.591 2,201,748 +2,099 0.05% 483,483,148
2008-11-17 2008-11-13 215.722 2,199,649 +11,693 0.05% 474,512,116
2008-11-14 2008-11-12 230.130 2,187,956 +2,772 0.05% 503,514,038
2008-11-13 2008-11-11 234.799 2,185,184 -16,010 0.05% 513,079,402
2008-11-12 2008-11-10 246.272 2,201,194 +14,913 0.05% 542,093,147
2008-11-11 2008-11-07 245.472 2,186,281 +6,192 0.05% 536,670,476
2008-11-10 2008-11-06 241.870 2,180,089 +34,660 0.05% 527,297,762
2008-11-07 2008-11-05 253.343 2,145,429 -1,649 0.05% 543,529,364
2008-11-06 2008-11-04 247.073 2,147,078 -300 0.05% 530,484,507
2008-11-05 2008-11-03 246.806 2,147,378 +1,904 0.05% 529,985,671
2008-11-04 2008-10-31 245.472 2,145,474 +637 0.05% 526,653,505
2008-11-03 2008-10-30 254.544 2,144,837 -30,940 0.05% 545,954,643
2008-10-31 2008-10-29 229.863 2,175,777 -82,034 0.05% 500,130,752
2008-10-30 2008-10-28 240.136 2,257,811 -8,937 0.05% 542,180,620
2008-10-29 2008-10-27 200.113 2,266,748 -5,701 0.05% 453,605,593
2008-10-28 2008-10-24 234.799 2,272,449 -900 0.05% 533,569,152
2008-10-27 2008-10-23 268.418 2,273,349 +20,512 0.05% 610,208,130
2008-10-24 2008-10-22 276.956 2,252,837 -23,387 0.05% 623,937,401
2008-10-23 2008-10-21 285.228 2,276,224 -7,959 0.05% 649,241,988
2008-10-22 2008-10-20 285.494 2,284,183 -9,876 0.05% 652,121,575
2008-10-21 2008-10-17 280.692 2,294,059 +10,494 0.05% 643,923,417
2008-10-20 2008-10-16 289.497 2,283,565 +4,444 0.05% 661,084,557
2008-10-17 2008-10-15 298.035 2,279,121 -1,049 0.05% 679,257,515
2008-10-16 2008-10-14 306.573 2,280,170 +2,247 0.05% 699,038,591
2008-10-15 2008-10-13 305.506 2,277,923 -1,199 0.05% 695,918,565
2008-10-14 2008-10-10 292.965 2,279,122 +12,893 0.05% 667,703,741
2008-10-13 2008-10-09 314.844 2,266,229 -19,952 0.05% 713,509,395
2008-10-10 2008-10-08 308.974 2,286,181 +14,676 0.05% 706,371,334
2008-10-09 2008-10-06 321.515 2,271,505 -11,251 0.05% 730,322,431
2008-10-08 2008-10-03 328.719 2,282,756 +11,346 0.05% 750,384,918
2008-10-06 2008-10-02 329.786 2,271,410 +772 0.05% 749,079,479
2008-10-03 2008-09-30 324.983 2,270,638 +3,733 0.05% 737,919,668
2008-10-02 2008-09-29 326.584 2,266,905 +599 0.05% 740,335,601
2008-09-30 2008-09-26 332.187 2,266,306 -3,598 0.05% 752,838,457
2008-09-29 2008-09-25 329.786 2,269,904 -449 0.05% 748,582,822
2008-09-26 2008-09-24 330.320 2,270,353 -7,346 0.05% 749,942,434
2008-09-25 2008-09-23 329.252 2,277,699 -1,349 0.05% 749,938,046
2008-09-24 2008-09-22 336.190 2,279,048 -14,692 0.05% 766,192,529
2008-09-23 2008-09-19 329.519 2,293,740 -17,240 0.05% 755,831,594
2008-09-22 2008-09-18 306.573 2,310,980 +9,294 0.05% 708,484,105
2008-09-19 2008-09-17 307.107 2,301,686 -685 0.05% 706,863,075
2008-09-18 2008-09-16 314.844 2,302,371 -71,441 0.05% 724,888,499
2008-09-17 2008-09-12 325.784 2,373,812 -2,399 0.05% 773,349,628
2008-09-16 2008-09-11 326.051 2,376,211 -20,834 0.05% 774,765,197
2008-09-12 2008-09-10 330.853 2,397,045 +2,793 0.05% 793,070,450
2008-09-11 2008-09-09 331.120 2,394,252 -8,095 0.05% 792,785,204
2008-09-10 2008-09-08 330.053 2,402,347 +15,641 0.05% 792,901,672
2008-09-09 2008-09-05 312.977 2,386,706 +5,847 0.05% 746,983,197
2008-09-08 2008-09-04 323.916 2,380,859 -2,698 0.05% 771,198,647
2008-09-05 2008-09-03 324.450 2,383,557 +8,299 0.05% 773,344,521
2008-09-04 2008-09-02 327.918 2,375,258 +6,701 0.05% 778,890,789
2008-09-03 2008-09-01 324.717 2,368,557 +5,022 0.05% 769,109,746
2008-09-02 2008-08-29 329.519 2,363,535 -1,349 0.05% 778,830,393
2008-09-01 2008-08-28 320.714 2,364,884 +750 0.05% 758,452,184
2008-08-29 2008-08-27 322.315 2,364,134 +449 0.05% 761,996,399
2008-08-28 2008-08-26 319.647 2,363,685 +1,350 0.05% 755,544,960
2008-08-27 2008-08-25 324.183 2,362,335 -12,443 0.05% 765,828,736
2008-08-26 2008-08-21 314.311 2,374,778 +599 0.05% 746,418,171
2008-08-25 2008-08-20 322.582 2,374,179 +435 0.05% 765,867,527
2008-08-21 2008-08-19 329.824 2,373,744 +1,545 0.05% 782,917,768
2008-08-20 2008-08-18 335.762 2,372,199 +28,399 0.05% 796,494,099
2008-08-19 2008-08-15 336.842 2,343,800 +1,946 0.05% 789,489,210
2008-08-18 2008-08-14 338.461 2,341,854 -2,223 0.05% 792,626,186
2008-08-15 2008-08-13 342.240 2,344,077 -1,777 0.05% 802,236,081
2008-08-14 2008-08-12 346.018 2,345,854 -6,669 0.05% 811,708,452
2008-08-12 2008-08-08 343.859 2,352,523 +12,358 0.05% 808,936,384
2008-08-11 2008-08-07 347.908 2,340,165 +4,128 0.05% 814,161,310
2008-08-08 2008-08-05 341.700 2,336,037 -10,522 0.05% 798,223,458
2008-08-07 2008-08-04 349.257 2,346,559 +3,376 0.05% 819,552,573
2008-08-05 2008-08-01 349.257 2,343,183 +593 0.05% 818,373,481
2008-08-04 2008-07-31 347.908 2,342,590 -16,746 0.05% 815,004,986
2008-08-01 2008-07-30 346.828 2,359,336 +53,056 0.05% 818,283,861
2008-07-31 2008-07-29 340.350 2,306,280 -1,927 0.05% 784,943,112
2008-07-30 2008-07-28 344.939 2,308,207 -2,816 0.05% 796,189,913
2008-07-29 2008-07-25 346.288 2,311,023 -9,190 0.05% 800,280,044
2008-07-28 2008-07-24 349.797 2,320,213 -16,746 0.05% 811,603,518
2008-07-25 2008-07-23 346.828 2,336,959 -17,784 0.05% 810,522,890
2008-07-24 2008-07-22 336.842 2,354,743 -328 0.05% 793,175,267
2008-07-23 2008-07-21 337.111 2,355,071 -45,557 0.05% 793,921,396
2008-07-22 2008-07-18 323.886 2,400,628 -7,706 0.05% 777,530,039
2008-07-21 2008-07-17 315.789 2,408,334 +4,609 0.05% 760,525,258
2008-07-18 2008-07-16 304.453 2,403,725 +964 0.05% 731,821,128
2008-07-17 2008-07-15 304.993 2,402,761 +16,486 0.05% 732,824,670
2008-07-16 2008-07-14 314.709 2,386,275 +8,299 0.05% 750,982,999
2008-07-15 2008-07-11 320.917 2,377,976 +1,029 0.05% 763,133,266
2008-07-14 2008-07-10 320.107 2,376,947 +3,371 0.05% 760,878,392
2008-07-11 2008-07-09 321.727 2,373,576 -7,261 0.05% 763,643,151
2008-07-10 2008-07-08 312.550 2,380,837 +24,406 0.05% 744,130,809
2008-07-09 2008-07-07 320.377 2,356,431 +9,869 0.05% 754,947,080
2008-07-08 2008-07-04 320.107 2,346,562 +2,371 0.05% 751,151,927
2008-07-07 2008-07-03 317.408 2,344,191 +12,241 0.05% 744,065,862
2008-07-04 2008-07-02 320.107 2,331,950 +22,378 0.05% 746,474,518
2008-07-03 2008-06-30 326.315 2,309,572 +3,965 0.05% 753,648,554
2008-07-02 2008-06-27 329.014 2,305,607 +3,853 0.05% 758,577,664
2008-06-30 2008-06-26 334.682 2,301,754 -521 0.05% 770,356,329
2008-06-27 2008-06-25 334.682 2,302,275 +1,630 0.05% 770,530,699
2008-06-26 2008-06-24 331.983 2,300,645 -1,630 0.05% 763,775,609
2008-06-25 2008-06-23 333.873 2,302,275 +1,482 0.05% 768,666,512
2008-06-24 2008-06-20 335.762 2,300,793 +445 0.05% 772,518,683
2008-06-23 2008-06-19 335.762 2,300,348 +15,661 0.05% 772,369,269
2008-06-20 2008-06-18 339.810 2,284,687 +4,891 0.05% 776,360,631
2008-06-19 2008-06-17 340.350 2,279,796 +1,630 0.05% 775,929,275
2008-06-18 2008-06-16 339.541 2,278,166 +3,705 0.05% 773,529,838
2008-06-17 2008-06-13 335.492 2,274,461 -15,650 0.05% 763,063,511
2008-06-16 2008-06-12 340.080 2,290,111 +6,817 0.05% 778,821,875
2008-06-13 2008-06-11 346.288 2,283,294 +593 0.05% 790,677,818
2008-06-12 2008-06-10 344.939 2,282,701 +15,409 0.05% 787,391,906
2008-06-10 2008-06-05 354.385 2,267,292 -1,493 0.05% 803,495,123
2008-06-05 2008-06-03 351.956 2,268,785 +7,203 0.05% 798,513,011
2008-06-04 2008-06-02 354.655 2,261,582 +6,177 0.05% 802,081,995
2008-06-03 2008-05-30 355.465 2,255,405 +593 0.05% 801,717,525
2008-06-02 2008-05-29 354.115 2,254,812 -2,372 0.05% 798,463,809
2008-05-30 2008-05-28 353.306 2,257,184 -889 0.05% 797,476,094
2008-05-29 2008-05-27 354.385 2,258,073 +445 0.05% 800,228,045
2008-05-28 2008-05-26 353.306 2,257,628 -922 0.05% 797,632,962
2008-05-27 2008-05-23 355.735 2,258,550 +2,347 0.05% 803,445,057
2008-05-26 2008-05-22 356.815 2,256,203 +1,927 0.05% 805,045,990
2008-05-23 2008-05-21 361.403 2,254,276 +25,618 0.05% 814,701,898
2008-05-22 2008-05-20 367.929 2,228,658 +889 0.05% 819,988,344
2008-05-21 2008-05-19 370.111 2,227,769 +23,167 0.05% 824,522,108
2008-05-20 2008-05-16 369.293 2,204,602 -2,679 0.05% 814,143,879
2008-05-19 2008-05-15 367.656 2,207,281 -880 0.05% 811,521,103
2008-05-16 2008-05-14 369.020 2,208,161 +724 0.05% 814,855,934
2008-05-15 2008-05-13 369.566 2,207,437 -6,747 0.05% 815,792,886
2008-05-14 2008-05-09 362.474 2,214,184 +6,160 0.05% 802,584,910
2008-05-13 2008-05-08 367.929 2,208,024 +5,474 0.05% 812,396,493
2008-05-09 2008-05-07 366.293 2,202,550 +2,672 0.05% 806,778,079
2008-05-07 2008-05-05 371.748 2,199,878 +28,645 0.05% 817,799,335
2008-05-06 2008-05-02 371.748 2,171,233 +6,110 0.05% 807,150,626
2008-05-05 2008-04-30 368.475 2,165,123 +1,210 0.05% 797,793,004
2008-05-02 2008-04-29 366.565 2,163,913 -7,274 0.05% 793,215,817
2008-04-30 2008-04-28 363.565 2,171,187 -9,252 0.05% 789,368,297
2008-04-29 2008-04-25 360.020 2,180,439 -9,692 0.05% 785,000,934
2008-04-28 2008-04-24 356.474 2,190,131 -2,640 0.05% 780,724,810
2008-04-24 2008-04-22 358.656 2,192,771 +587 0.05% 786,450,391
2008-04-23 2008-04-21 361.111 2,192,184 -1,320 0.05% 791,620,969
2008-04-22 2008-04-18 356.474 2,193,504 +1,467 0.05% 781,927,197
2008-04-21 2008-04-17 357.292 2,192,037 +874 0.05% 783,197,832
2008-04-18 2008-04-16 353.474 2,191,163 +2,273 0.05% 774,518,843
2008-04-17 2008-04-15 354.838 2,188,890 +1,173 0.05% 776,700,410
2008-04-16 2008-04-14 356.474 2,187,717 -1,760 0.05% 779,864,282
2008-04-15 2008-04-11 362.202 2,189,477 -15,985 0.05% 793,032,093
2008-04-14 2008-04-10 360.020 2,205,462 -6,893 0.05% 794,009,706
2008-04-11 2008-04-09 357.292 2,212,355 -7,509 0.05% 790,457,296
2008-04-10 2008-04-08 357.565 2,219,864 +9,751 0.05% 793,745,654
2008-04-09 2008-04-07 359.474 2,210,113 -5,470 0.05% 794,478,575
2008-04-08 2008-04-03 359.474 2,215,583 -297 0.05% 796,444,899
2008-04-07 2008-04-02 358.656 2,215,880 +878 0.05% 794,738,571
2008-04-03 2008-04-01 351.837 2,215,002 -1,026 0.05% 779,320,560
2008-04-02 2008-03-31 345.837 2,216,028 +3,923 0.05% 766,384,650
2008-04-01 2008-03-28 348.837 2,212,105 -9,973 0.05% 771,664,609
2008-03-31 2008-03-27 347.474 2,222,078 -4,253 0.05% 772,113,291
2008-03-28 2008-03-26 347.201 2,226,331 -5,720 0.05% 772,983,882
2008-03-27 2008-03-25 346.383 2,232,051 -11,586 0.05% 773,143,547
2008-03-26 2008-03-20 329.200 2,243,637 -880 0.05% 738,604,866
2008-03-25 2008-03-19 332.200 2,244,517 +63,650 0.05% 745,628,480
2008-03-20 2008-03-18 336.877 2,180,867 -6,453 0.05% 734,684,663
2008-03-19 2008-03-17 330.442 2,187,320 +68,029 0.05% 722,782,331
2008-03-18 2008-03-14 343.872 2,119,291 +3,860 0.05% 728,765,463
2008-03-17 2008-03-13 342.753 2,115,431 +4,558 0.05% 725,070,538
2008-03-14 2008-03-12 350.308 2,110,873 -10,293 0.05% 739,454,983
2008-03-13 2008-03-11 343.872 2,121,166 +9,793 0.05% 729,410,223
2008-03-12 2008-03-10 337.997 2,111,373 -10,974 0.05% 713,636,745
2008-03-11 2008-03-07 328.483 2,122,347 +11,630 0.05% 697,155,719
2008-03-10 2008-03-06 339.955 2,110,717 -715 0.05% 717,549,047
2008-03-07 2008-03-05 337.717 2,111,432 -1,758 0.05% 713,065,912
2008-03-06 2008-03-04 336.877 2,113,190 +7,792 0.05% 711,885,816
2008-03-05 2008-03-03 333.800 2,105,398 +14,716 0.05% 702,780,909
2008-03-04 2008-02-29 337.717 2,090,682 -3,181 0.05% 706,058,289
2008-03-03 2008-02-28 344.152 2,093,863 +2,859 0.05% 720,607,338
2008-02-29 2008-02-27 345.831 2,091,004 -4,146 0.05% 723,133,765
2008-02-28 2008-02-26 334.919 2,095,150 -11,865 0.05% 701,705,010
2008-02-27 2008-02-25 325.965 2,107,015 -3,145 0.05% 686,813,556
2008-02-26 2008-02-22 320.649 2,110,160 +4,431 0.05% 676,620,746
2008-02-25 2008-02-21 319.530 2,105,729 -4,145 0.05% 672,843,232
2008-02-22 2008-02-20 315.333 2,109,874 +2,573 0.05% 665,312,591
2008-02-21 2008-02-19 320.089 2,107,301 +2,144 0.05% 674,524,772
2008-02-20 2008-02-18 315.053 2,105,157 +7,434 0.05% 663,236,146
2008-02-19 2008-02-15 321.209 2,097,723 +8,435 0.05% 673,806,714
2008-02-18 2008-02-14 325.126 2,089,288 -2,431 0.05% 679,281,433
2008-02-15 2008-02-13 314.493 2,091,719 -857 0.05% 657,831,944
2008-02-14 2008-02-12 308.618 2,092,576 +9,149 0.05% 645,805,974
2008-02-13 2008-02-11 305.820 2,083,427 +17,364 0.05% 637,153,035
2008-02-12 2008-02-06 318.690 2,066,063 +11,151 0.05% 658,434,518
2008-02-11 2008-02-04 337.997 2,054,912 +19,365 0.05% 694,553,123
2008-02-05 2008-02-01 330.722 2,035,547 -4,431 0.05% 673,199,705
2008-02-04 2008-01-31 323.447 2,039,978 +3,359 0.05% 659,824,783
2008-02-01 2008-01-30 327.644 2,036,619 -9,292 0.05% 667,285,967
2008-01-31 2008-01-29 329.043 2,045,911 +6,433 0.05% 673,192,649
2008-01-30 2008-01-28 325.965 2,039,478 +2,144 0.05% 664,798,845
2008-01-29 2008-01-25 337.157 2,037,334 -13,438 0.05% 686,901,691
2008-01-28 2008-01-24 322.887 2,050,772 +1,144 0.05% 662,168,465
2008-01-25 2008-01-23 325.126 2,049,628 -5,351 0.05% 666,386,943
2008-01-24 2008-01-22 292.110 2,054,979 +34,479 0.05% 600,279,059
2008-01-23 2008-01-21 317.851 2,020,500 +14,439 0.05% 642,218,027
2008-01-22 2008-01-18 331.281 2,006,061 +3,721 0.05% 664,570,628
2008-01-21 2008-01-17 332.960 2,002,340 -12,723 0.05% 666,699,440
2008-01-18 2008-01-16 321.768 2,015,063 +4,993 0.05% 648,383,232
2008-01-17 2008-01-15 337.997 2,010,070 +7,576 0.05% 679,396,683
2008-01-16 2008-01-14 345.271 2,002,494 +12,687 0.05% 691,403,684
2008-01-15 2008-01-11 345.831 1,989,807 +4,893 0.05% 688,136,717
2008-01-14 2008-01-10 353.385 1,984,914 +19,067 0.05% 701,439,715
2008-01-11 2008-01-09 357.862 1,965,847 -3,288 0.05% 703,502,369
2008-01-10 2008-01-08 358.981 1,969,135 -14,923 0.05% 706,882,864
2008-01-09 2008-01-07 357.582 1,984,058 +9,282 0.05% 709,464,262
2008-01-08 2008-01-04 364.018 1,974,776 -1,716 0.05% 718,853,585
2008-01-07 2008-01-03 362.339 1,976,492 +9,521 0.05% 716,160,123
2008-01-04 2008-01-02 366.256 1,966,971 +20,298 0.05% 720,415,270
2008-01-03 2007-12-31 368.495 1,946,673 +8,506 0.05% 717,338,411
2008-01-02 2007-12-27 368.215 1,938,167 +143 0.05% 713,661,700
2007-12-28 2007-12-24 371.013 1,938,024 +1,437 0.05% 719,031,606
2007-12-27 2007-12-20 366.816 1,936,587 +7,148 0.05% 710,370,650
2007-12-21 2007-12-19 366.256 1,929,439 +1,144 0.05% 706,668,943
2007-12-20 2007-12-18 368.774 1,928,295 -1,210 0.05% 711,105,752
2007-12-19 2007-12-17 365.976 1,929,505 +25,732 0.05% 706,153,243
2007-12-18 2007-12-14 373.811 1,903,773 -1,316 0.05% 711,650,776
2007-12-17 2007-12-13 372.692 1,905,089 -2,430 0.05% 710,010,547
2007-12-14 2007-12-12 376.329 1,907,519 +5,432 0.05% 717,854,559
2007-12-13 2007-12-11 382.484 1,902,087 -9,292 0.04% 727,518,762
2007-12-12 2007-12-10 374.370 1,911,379 +8,166 0.05% 715,563,582
2007-12-11 2007-12-07 382.484 1,903,213 +11,537 0.05% 727,949,440
2007-12-10 2007-12-06 373.811 1,891,676 -2,144 0.04% 707,128,788
2007-12-07 2007-12-05 367.375 1,893,820 +12,008 0.04% 695,742,816
2007-12-06 2007-12-04 370.173 1,881,812 -9,322 0.04% 696,596,654
2007-12-05 2007-12-03 369.614 1,891,134 +8,304 0.04% 698,989,137
2007-12-04 2007-11-30 369.614 1,882,830 +1,662 0.04% 695,919,864
2007-12-03 2007-11-29 370.173 1,881,168 -7,005 0.04% 696,358,262
2007-11-30 2007-11-28 362.619 1,888,173 +1,001 0.04% 684,687,013
2007-11-29 2007-11-27 366.256 1,887,172 -8,578 0.04% 691,188,393
2007-11-28 2007-11-26 373.531 1,895,750 -2,287 0.04% 708,121,265
2007-11-27 2007-11-23 368.495 1,898,037 -1,430 0.04% 699,416,309
2007-11-26 2007-11-22 364.298 1,899,467 +2,716 0.04% 691,971,238
2007-11-23 2007-11-21 368.774 1,896,751 +715 0.04% 699,473,133
2007-11-22 2007-11-20 382.032 1,896,036 -4,196 0.04% 724,347,261
2007-11-21 2007-11-19 382.880 1,900,232 +20,185 0.04% 727,561,106
2007-11-20 2007-11-16 384.858 1,880,047 +15,288 0.04% 723,551,363
2007-11-19 2007-11-15 392.205 1,864,759 +1,544 0.04% 731,367,622
2007-11-16 2007-11-14 392.770 1,863,215 +1,840 0.04% 731,815,029
2007-11-15 2007-11-13 387.966 1,861,375 +3,115 0.04% 722,150,915
2007-11-14 2007-11-12 387.401 1,858,260 +5,520 0.04% 719,892,228
2007-11-13 2007-11-09 398.421 1,852,740 +2,407 0.04% 738,171,277
2007-11-12 2007-11-08 402.377 1,850,333 +1,076 0.04% 744,532,115
2007-11-09 2007-11-07 410.289 1,849,257 +8,776 0.04% 758,730,320
2007-11-08 2007-11-06 413.398 1,840,481 -811 0.04% 760,850,300
2007-11-07 2007-11-05 412.267 1,841,292 +4,264 0.04% 759,104,402
2007-11-06 2007-11-02 419.049 1,837,028 +7,361 0.04% 769,804,559
2007-11-05 2007-11-01 429.504 1,829,667 -5,730 0.04% 785,849,163
2007-11-02 2007-10-31 428.091 1,835,397 -14,604 0.04% 785,717,095
2007-11-01 2007-10-30 423.287 1,850,001 -1,777 0.04% 783,082,157
2007-10-31 2007-10-29 423.570 1,851,778 -701 0.04% 784,357,592
2007-10-30 2007-10-26 411.420 1,852,479 +9,169 0.04% 762,146,080
2007-10-29 2007-10-25 410.854 1,843,310 +425 0.04% 757,332,052
2007-10-26 2007-10-24 410.289 1,842,885 +1,274 0.04% 756,115,957
2007-10-25 2007-10-23 413.398 1,841,611 +71 0.04% 761,317,439
2007-10-24 2007-10-22 411.137 1,841,540 +7,927 0.04% 757,125,201
2007-10-23 2007-10-18 425.548 1,833,613 -8,918 0.04% 780,290,291
2007-10-22 2007-10-17 424.418 1,842,531 +4,246 0.04% 782,002,764
2007-10-18 2007-10-16 420.744 1,838,285 +702 0.04% 773,447,951
2007-10-17 2007-10-15 431.764 1,837,583 -4,611 0.04% 793,403,059
2007-10-16 2007-10-12 423.570 1,842,194 -217 0.04% 780,298,098
2007-10-15 2007-10-11 425.831 1,842,411 -2,186 0.04% 784,554,869
2007-10-12 2007-10-10 421.592 1,844,597 +1,033 0.04% 777,667,363
2007-10-11 2007-10-09 423.005 1,843,564 -1,591 0.04% 779,836,523
2007-10-10 2007-10-08 423.287 1,845,155 -5,005 0.04% 781,030,906
2007-10-09 2007-10-05 426.113 1,850,160 -6,229 0.04% 788,377,427
2007-10-08 2007-10-04 421.027 1,856,389 -2,510 0.04% 781,589,662
2007-10-05 2007-10-03 417.353 1,858,899 -7,148 0.04% 775,817,981
2007-10-04 2007-10-02 406.898 1,866,047 +4,752 0.04% 759,291,647
2007-10-03 2007-09-28 401.812 1,861,295 -6,653 0.04% 747,891,089
2007-10-02 2007-09-27 405.203 1,867,948 -1,465 0.04% 756,898,222
2007-09-28 2007-09-25 401.530 1,869,413 -12,174 0.04% 750,624,764
2007-09-27 2007-09-24 404.920 1,881,587 -1,989 0.05% 761,893,110
2007-09-25 2007-09-21 400.117 1,883,576 +136 0.05% 753,650,433
2007-09-24 2007-09-20 399.552 1,883,440 -11,272 0.05% 752,531,616
2007-09-21 2007-09-19 399.552 1,894,712 -15,464 0.05% 757,035,363
2007-09-20 2007-09-18 389.097 1,910,176 +5,096 0.05% 743,243,083
2007-09-19 2007-09-17 389.662 1,905,080 +11,891 0.05% 742,336,877
2007-09-18 2007-09-14 392.205 1,893,189 -1,415 0.05% 742,518,007
2007-09-17 2007-09-13 394.183 1,894,604 +1,132 0.05% 746,820,463
2007-09-14 2007-09-12 392.487 1,893,472 -425 0.05% 743,164,036
2007-09-13 2007-09-11 390.509 1,893,897 +2,827 0.05% 739,584,756
2007-09-12 2007-09-10 390.227 1,891,070 +2,690 0.05% 737,946,429
2007-09-11 2007-09-07 393.335 1,888,380 +566 0.05% 742,766,280
2007-09-10 2007-09-06 393.053 1,887,814 -2,301 0.05% 742,010,215
2007-09-07 2007-09-05 394.748 1,890,115 -4,388 0.05% 746,119,150
2007-09-06 2007-09-04 394.183 1,894,503 -8,263 0.05% 746,780,651
2007-09-05 2007-09-03 395.313 1,902,766 -3,553 0.05% 752,188,430
2007-09-04 2007-08-31 394.748 1,906,319 -88 0.05% 752,515,647
2007-09-03 2007-08-30 392.205 1,906,407 -881 0.05% 747,702,171
2007-08-31 2007-08-29 390.509 1,907,288 +425 0.05% 744,814,068
2007-08-30 2007-08-28 395.031 1,906,863 -2,797 0.05% 753,269,209
2007-08-29 2007-08-27 398.704 1,909,660 -5,133 0.05% 761,389,033
2007-08-28 2007-08-24 397.009 1,914,793 -4,672 0.05% 760,189,221
2007-08-27 2007-08-23 398.987 1,919,465 -7,945 0.05% 765,840,706
2007-08-24 2007-08-22 395.596 1,927,410 -2,985 0.05% 762,475,152
2007-08-23 2007-08-21 390.227 1,930,395 -40 0.05% 753,292,103
2007-08-22 2007-08-20 395.313 1,930,435 -3,680 0.05% 763,126,349
2007-08-21 2007-08-17 383.728 1,934,115 -3,839 0.05% 742,173,793
2007-08-20 2007-08-16 384.576 1,937,954 +831 0.05% 745,289,738
2007-08-17 2007-08-15 389.662 1,937,123 +1,877 0.05% 754,822,810
2007-08-16 2007-08-14 403.040 1,935,246 +284 0.05% 779,981,331
2007-08-15 2007-08-13 403.040 1,934,962 +32,792 0.05% 779,866,868
2007-08-14 2007-08-10 405.322 1,902,170 +1,683 0.05% 770,990,938
2007-08-13 2007-08-09 412.167 1,900,487 -8,014 0.05% 783,318,923
2007-08-10 2007-08-08 412.738 1,908,501 -10,019 0.05% 787,710,783
2007-08-09 2007-08-07 407.889 1,918,520 -4,909 0.05% 782,543,045
2007-08-08 2007-08-06 405.037 1,923,429 +6,360 0.05% 779,059,040
2007-08-07 2007-08-03 411.027 1,917,069 -2,282 0.05% 787,966,207
2007-08-06 2007-08-02 409.886 1,919,351 -7,739 0.05% 786,714,290
2007-08-03 2007-08-01 405.607 1,927,090 +2,664 0.05% 781,641,234
2007-08-02 2007-07-31 411.597 1,924,426 +1,964 0.05% 792,087,965
2007-08-01 2007-07-30 403.040 1,922,462 +2,384 0.05% 774,828,869
2007-07-31 2007-07-27 402.469 1,920,078 +14,725 0.05% 772,772,667
2007-07-30 2007-07-26 408.459 1,905,353 +5,427 0.05% 778,259,326
2007-07-27 2007-07-25 410.171 1,899,926 +10,388 0.05% 779,294,192
2007-07-26 2007-07-24 414.449 1,889,538 +5,294 0.05% 783,117,830
2007-07-25 2007-07-23 413.023 1,884,244 +3,225 0.05% 778,236,455
2007-07-24 2007-07-20 414.449 1,881,019 +561 0.05% 779,587,136
2007-07-23 2007-07-19 415.876 1,880,458 -4,493 0.05% 782,036,511
2007-07-20 2007-07-18 415.590 1,884,951 -5,890 0.05% 783,367,382
2007-07-19 2007-07-17 415.305 1,890,841 -2,146 0.05% 785,275,871
2007-07-18 2007-07-16 413.308 1,892,987 -1,683 0.05% 782,387,466
2007-07-17 2007-07-13 411.882 1,894,670 -2,471 0.05% 780,380,914
2007-07-16 2007-07-12 409.886 1,897,141 -5,012 0.05% 777,610,732
2007-07-13 2007-07-11 408.459 1,902,153 +2,686 0.05% 776,952,256
2007-07-12 2007-07-10 414.449 1,899,467 -1,613 0.05% 787,232,898
2007-07-11 2007-07-09 413.594 1,901,080 -340 0.05% 786,274,630
2007-07-10 2007-07-06 412.167 1,901,420 +1,321 0.05% 783,703,475
2007-07-09 2007-07-05 408.459 1,900,099 -3,659 0.05% 776,113,280
2007-07-06 2007-07-04 407.889 1,903,758 +421 0.05% 776,521,789
2007-07-05 2007-07-03 408.459 1,903,337 +6,972 0.05% 777,435,872
2007-07-04 2007-06-29 406.463 1,896,365 +1,121 0.05% 770,801,699
2007-07-03 2007-06-28 409.315 1,895,244 -6 0.05% 775,751,991
2007-06-29 2007-06-27 407.889 1,895,250 +2,746 0.05% 773,051,470
2007-06-28 2007-06-26 411.027 1,892,504 -2,384 0.05% 777,869,341
2007-06-27 2007-06-25 411.312 1,894,888 -1,262 0.05% 779,389,720
2007-06-26 2007-06-22 415.020 1,896,150 0.05% 786,939,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top