History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 927,614 +0 0.01% 96,008,049
2025-10-13 2025-10-09 104.000 927,614 +0 0.01% 96,471,856
2025-10-10 2025-10-08 110.600 927,614 +800 0.01% 102,594,108
2025-10-08 2025-10-03 109.900 926,814 +1,200 0.01% 101,856,859
2025-10-06 2025-10-02 110.800 925,614 +1,483 0.01% 102,558,031
2025-10-03 2025-09-30 109.400 924,131 +20,800 0.01% 101,099,931
2025-10-02 2025-09-29 108.800 903,331 -17,200 0.01% 98,282,413
2025-09-25 2025-09-23 108.600 920,531 -5,600 0.01% 99,969,667
2025-09-23 2025-09-19 106.800 926,131 -10,000 0.01% 98,910,791
2025-09-22 2025-09-18 107.200 936,131 -400 0.01% 100,353,243
2025-09-19 2025-09-17 106.600 936,531 +400 0.01% 99,834,205
2025-09-18 2025-09-16 107.200 936,131 -400 0.01% 100,353,243
2025-09-17 2025-09-15 106.500 936,531 -2,305 0.01% 99,740,552
2025-09-16 2025-09-12 106.300 938,836 -2,400 0.01% 99,798,267
2025-09-15 2025-09-11 105.100 941,236 -22,166 0.01% 98,923,904
2025-09-12 2025-09-10 104.400 963,402 -25,600 0.01% 100,579,169
2025-09-11 2025-09-09 102.400 989,002 -1,366 0.01% 101,273,805
2025-09-10 2025-09-08 101.700 990,368 +21,818 0.01% 100,720,426
2025-09-09 2025-09-05 102.100 968,550 -11,600 0.01% 98,888,955
2025-09-03 2025-09-01 100.000 980,150 -800 0.01% 98,015,000
2025-08-28 2025-08-26 100.200 980,950 +8,400 0.01% 98,291,190
2025-08-27 2025-08-25 101.500 972,550 -2,000 0.01% 98,713,825
2025-08-26 2025-08-22 101.300 974,550 -2,000 0.01% 98,721,915
2025-08-25 2025-08-21 100.900 976,550 -2,000 0.01% 98,533,895
2025-08-21 2025-08-19 99.050 978,550 +7,526 0.01% 96,925,378
2025-08-14 2025-08-12 100.974 971,024 +7,440 0.01% 98,047,833
2025-08-11 2025-08-07 99.613 963,584 -397 0.01% 95,985,707
2025-08-08 2025-08-06 97.749 963,981 +1,191 0.01% 94,228,119
2025-08-01 2025-07-30 97.699 962,790 +13,496 0.01% 94,063,189
2025-07-29 2025-07-25 101.780 949,294 -4,367 0.01% 96,618,974
2025-07-28 2025-07-24 102.989 953,661 -2,778 0.01% 98,216,676
2025-07-24 2025-07-22 100.470 956,439 -397 0.01% 96,093,220
2025-07-18 2025-07-16 97.950 956,836 -1,191 0.01% 93,722,548
2025-07-16 2025-07-14 97.346 958,027 +1,588 0.01% 93,259,952
2025-07-15 2025-07-11 97.799 956,439 -794 0.01% 93,539,088
2025-07-14 2025-07-10 97.799 957,233 -2,779 0.01% 93,616,740
2025-07-02 2025-06-27 95.733 960,012 +794 0.01% 91,905,305
2025-06-30 2025-06-26 96.137 959,218 -3,969 0.01% 92,215,942
2025-06-27 2025-06-25 96.338 963,187 -2,779 0.01% 92,791,633
2025-06-26 2025-06-24 94.827 965,966 -3,175 0.01% 91,599,220
2025-06-25 2025-06-23 92.509 969,141 -2,382 0.01% 89,654,060
2025-06-24 2025-06-20 92.962 971,523 +1,191 0.01% 90,314,977
2025-06-23 2025-06-19 91.904 970,332 +2,130 0.01% 89,177,544
2025-06-18 2025-06-16 93.466 968,202 +1,984 0.01% 90,494,088
2025-06-17 2025-06-13 92.962 966,218 +1,985 0.01% 89,821,812
2025-06-16 2025-06-12 93.265 964,233 +2,381 0.01% 89,928,785
2025-06-13 2025-06-11 94.020 961,852 +3,341 0.01% 90,433,681
2025-06-12 2025-06-10 94.575 958,511 +1,984 0.01% 90,650,810
2025-06-05 2025-06-03 92.861 956,527 +1,985 0.01% 88,824,523
2025-05-30 2025-05-28 92.660 954,542 +1,183 0.01% 88,447,811
2025-05-28 2025-05-26 93.466 953,359 +397 0.01% 89,106,770
2025-05-27 2025-05-23 93.869 952,962 -5,557 0.01% 89,453,792
2025-05-26 2025-05-22 93.315 958,519 +794 0.01% 89,444,167
2025-05-23 2025-05-21 93.265 957,725 +3,572 0.01% 89,321,819
2025-05-22 2025-05-20 93.517 954,153 -2,779 0.01% 89,229,058
2025-05-20 2025-05-16 91.803 956,932 -1,984 0.01% 87,849,596
2025-05-16 2025-05-14 91.501 958,916 -1,191 0.01% 87,741,838
2025-05-15 2025-05-13 90.342 960,107 +1,985 0.01% 86,738,168
2025-05-14 2025-05-12 90.695 958,122 +794 0.01% 86,896,770
2025-05-12 2025-05-08 87.017 957,328 +2,381 0.01% 83,303,532
2025-05-08 2025-05-06 88.614 954,947 +8,522 0.01% 84,621,361
2025-05-07 2025-05-02 87.648 946,425 +1,574 0.01% 82,951,991
2025-05-02 2025-04-29 89.834 944,851 -1,574 0.01% 84,879,581
2025-04-28 2025-04-24 86.834 946,425 +393 0.01% 82,182,135
2025-04-25 2025-04-23 87.343 946,032 -3,408 0.01% 82,628,970
2025-04-24 2025-04-22 83.733 949,440 -1,967 0.01% 79,499,514
2025-04-22 2025-04-16 80.886 951,407 -4,721 0.01% 76,955,537
2025-04-16 2025-04-14 79.818 956,128 +1,967 0.01% 76,316,605
2025-04-14 2025-04-10 76.971 954,161 +1,180 0.01% 73,443,081
2025-04-11 2025-04-09 72.904 952,981 +2,754 0.01% 69,476,310
2025-04-10 2025-04-08 73.921 950,227 +787 0.01% 70,241,718
2025-04-09 2025-04-07 74.633 949,440 +4,720 0.01% 70,859,312
2025-04-08 2025-04-03 87.546 944,720 +1,181 0.01% 82,706,493
2025-04-03 2025-04-01 90.241 943,539 -1,245 0.01% 85,145,473
2025-04-02 2025-03-31 89.630 944,784 +393 0.01% 84,681,432
2025-04-01 2025-03-28 90.952 944,391 +852 0.01% 85,894,535
2025-03-25 2025-03-21 90.088 943,539 -190 0.01% 85,001,566
2025-03-21 2025-03-19 91.257 943,729 -394 0.01% 86,122,198
2025-03-20 2025-03-18 90.546 944,123 -393 0.01% 85,486,168
2025-03-19 2025-03-17 89.122 944,516 -3,168 0.01% 84,177,221
2025-03-18 2025-03-14 86.885 947,684 +3,168 0.01% 82,339,640
2025-03-13 2025-03-11 86.631 944,516 +1,967 0.01% 81,824,293
2025-03-12 2025-03-10 89.529 942,549 -2,754 0.01% 84,385,270
2025-03-07 2025-03-05 96.370 945,303 +1,180 0.01% 91,099,055
2025-03-06 2025-03-04 96.528 944,123 +25,882 0.01% 91,133,845
2025-03-05 2025-03-03 95.689 918,241 +1,907 0.01% 87,865,195
2025-03-04 2025-02-28 93.591 916,334 -3,433 0.01% 85,760,904
2025-02-28 2025-02-26 93.067 919,767 -11,061 0.01% 85,599,949
2025-02-27 2025-02-25 91.337 930,828 +381 0.01% 85,018,789
2025-02-26 2025-02-24 89.973 930,447 +9,918 0.01% 83,715,572
2025-02-25 2025-02-21 90.917 920,529 +2,288 0.01% 83,691,990
2025-02-24 2025-02-20 91.389 918,241 +4,578 0.01% 83,917,279
2025-02-20 2025-02-18 91.442 913,663 -10,297 0.01% 83,546,805
2025-02-19 2025-02-17 89.659 923,960 -2,288 0.01% 82,841,243
2025-02-18 2025-02-14 88.610 926,248 -763 0.01% 82,075,080
2025-02-17 2025-02-13 88.977 927,011 -1,907 0.01% 82,482,926
2025-02-12 2025-02-10 86.618 928,918 -1,145 0.01% 80,460,874
2025-02-06 2025-02-04 83.944 930,063 -2,288 0.01% 78,073,028
2025-02-05 2025-02-03 83.787 932,351 -382 0.01% 78,118,437
2025-02-04 2025-01-28 83.839 932,733 +1,144 0.01% 78,199,348
2025-02-03 2025-01-24 83.787 931,589 -1,907 0.01% 78,054,591
2025-01-24 2025-01-22 83.105 933,496 -1,144 0.01% 77,578,085
2025-01-22 2025-01-20 82.161 934,640 +184 0.01% 76,791,064
2025-01-20 2025-01-16 81.112 934,456 -2,289 0.01% 75,796,037
2025-01-09 2025-01-07 78.963 936,745 +382 0.01% 73,967,967
2025-01-08 2025-01-06 79.225 936,363 -1,145 0.01% 74,183,281
2025-01-07 2025-01-03 78.648 937,508 +382 0.01% 73,733,282
2024-12-30 2024-12-24 78.543 937,126 -763 0.01% 73,604,968
2024-12-23 2024-12-19 77.967 937,889 +381 0.01% 73,123,966
2024-12-20 2024-12-18 78.648 937,508 -381 0.01% 73,733,282
2024-12-19 2024-12-17 78.858 937,889 +381 0.01% 73,959,949
2024-12-13 2024-12-11 78.019 937,508 +2,924 0.01% 73,143,416
2024-12-12 2024-12-10 77.809 934,584 -381 0.01% 72,719,280
2024-12-11 2024-12-09 77.914 934,965 -431 0.01% 72,846,970
2024-12-10 2024-12-06 78.176 935,396 -1,908 0.01% 73,125,774
2024-12-06 2024-12-04 77.180 937,304 +763 0.01% 72,341,183
2024-12-02 2024-11-28 75.607 936,541 -6,558 0.01% 70,809,150
2024-11-29 2024-11-27 75.502 943,099 +2,744 0.01% 71,206,084
2024-11-15 2024-11-13 72.828 940,355 +1,907 0.01% 68,484,361
2024-11-14 2024-11-12 72.828 938,448 +382 0.01% 68,345,478
2024-11-12 2024-11-08 74.873 938,066 -382 0.01% 70,235,864
2024-11-07 2024-11-05 76.746 938,448 +9,352 0.01% 72,022,355
2024-11-06 2024-11-04 76.269 929,096 +353 0.01% 70,861,432
2024-11-04 2024-10-31 76.428 928,743 -1,509 0.01% 70,982,183
2024-11-01 2024-10-30 76.163 930,252 -757 0.01% 70,850,990
2024-10-31 2024-10-29 75.898 931,009 -11,509 0.01% 70,661,921
2024-10-25 2024-10-23 72.930 942,518 -1,132 0.01% 68,737,958
2024-10-24 2024-10-22 72.347 943,650 -755 0.01% 68,270,351
2024-10-23 2024-10-21 72.612 944,405 -2,264 0.01% 68,575,248
2024-10-21 2024-10-17 72.029 946,669 -2,641 0.01% 68,187,717
2024-10-18 2024-10-16 71.764 949,310 -377 0.01% 68,126,372
2024-10-17 2024-10-15 71.658 949,687 +5,660 0.01% 68,052,757
2024-10-16 2024-10-14 72.294 944,027 +755 0.01% 68,247,591
2024-10-15 2024-10-10 72.241 943,272 -378 0.01% 68,143,014
2024-10-14 2024-10-09 71.870 943,650 +2,264 0.01% 67,820,217
2024-10-10 2024-10-08 72.559 941,386 +7,547 0.01% 68,306,137
2024-10-09 2024-10-07 74.573 933,839 -1,509 0.01% 69,639,340
2024-10-08 2024-10-04 74.202 935,348 +8,018 0.01% 69,404,846
2024-10-07 2024-10-03 73.566 927,330 -1,132 0.01% 68,220,094
2024-10-04 2024-10-02 74.043 928,462 +2,642 0.01% 68,746,261
2024-10-03 2024-09-30 74.679 925,820 -10,943 0.01% 69,139,477
2024-10-02 2024-09-27 74.838 936,763 -5,062 0.01% 70,105,641
2024-09-30 2024-09-26 74.202 941,825 -7,547 0.01% 69,885,454
2024-09-27 2024-09-25 74.096 949,372 -3,774 0.01% 70,344,821
2024-09-26 2024-09-24 74.308 953,146 -10,943 0.01% 70,826,533
2024-09-25 2024-09-23 73.089 964,089 -755 0.01% 70,464,429
2024-09-23 2024-09-19 72.665 964,844 -1,886 0.01% 70,110,505
2024-09-20 2024-09-17 72.241 966,730 -11,698 0.01% 69,837,646
2024-09-17 2024-09-13 71.340 978,428 -755 0.01% 69,801,133
2024-09-13 2024-09-11 70.545 979,183 +755 0.01% 69,076,522
2024-09-11 2024-09-09 71.075 978,428 +755 0.01% 69,541,842
2024-09-10 2024-09-05 71.552 977,673 -27,042 0.01% 69,954,544
2024-09-09 2024-09-04 71.075 1,004,715 +1,132 0.01% 71,410,193
2024-08-29 2024-08-27 72.082 1,003,583 -1,509 0.01% 72,340,373
2024-08-20 2024-08-16 69.962 1,005,092 +2,075 0.01% 70,318,288
2024-08-19 2024-08-15 68.478 1,003,017 -1,509 0.01% 68,684,596
2024-08-15 2024-08-13 69.150 1,004,526 +12,067 0.01% 69,462,692
2024-08-14 2024-08-12 69.042 992,459 -1,491 0.01% 68,521,780
2024-08-09 2024-08-07 67.648 993,950 +373 0.01% 67,238,364
2024-08-08 2024-08-06 67.379 993,577 +2,610 0.01% 66,946,624
2024-08-07 2024-08-05 66.575 990,967 +745 0.01% 65,973,342
2024-08-06 2024-08-02 70.545 990,222 +2,237 0.01% 69,854,733
2024-08-05 2024-08-01 73.227 987,985 +746 0.01% 72,346,998
2024-08-02 2024-07-31 75.051 987,239 -2,610 0.01% 74,093,060
2024-07-31 2024-07-29 72.208 989,849 +26,344 0.01% 71,474,565
2024-07-29 2024-07-25 70.813 963,505 +746 0.01% 68,228,436
2024-07-25 2024-07-23 71.671 962,759 -373 0.01% 69,001,981
2024-07-23 2024-07-19 71.188 963,132 +373 0.01% 68,563,700
2024-07-22 2024-07-18 72.744 962,759 -373 0.01% 70,034,945
2024-07-12 2024-07-10 71.349 963,132 +373 0.01% 68,718,705
2024-07-10 2024-07-08 71.993 962,759 +745 0.01% 69,311,870
2024-06-21 2024-06-19 73.549 962,014 -372 0.01% 70,754,874
2024-06-14 2024-06-12 73.120 962,386 +1,491 0.01% 70,369,208
2024-06-11 2024-06-06 73.495 960,895 -373 0.01% 70,621,025
2024-06-07 2024-06-05 73.066 961,268 -373 0.01% 70,235,893
2024-06-06 2024-06-04 73.495 961,641 +373 0.01% 70,675,852
2024-06-03 2024-05-30 73.120 961,268 -746 0.01% 70,287,461
2024-05-30 2024-05-28 73.924 962,014 +2,509 0.01% 71,116,131
2024-05-27 2024-05-23 74.032 959,505 +373 0.01% 71,033,603
2024-05-24 2024-05-22 74.568 959,132 +9,693 0.01% 71,520,525
2024-05-22 2024-05-20 73.871 949,439 -372 0.01% 70,135,601
2024-05-21 2024-05-17 73.549 949,811 +1,118 0.01% 69,857,359
2024-05-20 2024-05-16 75.212 948,693 -1,491 0.01% 71,352,833
2024-05-16 2024-05-13 73.066 950,184 -1,491 0.01% 69,426,030
2024-05-09 2024-05-07 77.447 951,675 +29,499 0.01% 73,704,208
2024-05-08 2024-05-06 76.891 922,176 +360 0.01% 70,907,269
2024-05-07 2024-05-03 77.058 921,816 -720 0.01% 71,033,228
2024-05-06 2024-05-02 76.947 922,536 -2,160 0.01% 70,986,203
2024-05-03 2024-04-30 74.447 924,696 -3,960 0.01% 68,840,597
2024-05-02 2024-04-29 72.836 928,656 -2,520 0.01% 67,639,192
2024-04-30 2024-04-26 72.169 931,176 -1,800 0.01% 67,201,935
2024-04-26 2024-04-24 71.891 932,976 -5,040 0.01% 67,072,671
2024-04-17 2024-04-15 70.947 938,016 +720 0.01% 66,549,071
2024-04-16 2024-04-12 70.891 937,296 -1,800 0.01% 66,445,915
2024-04-15 2024-04-11 72.058 939,096 -360 0.01% 67,669,165
2024-04-12 2024-04-10 72.002 939,456 -720 0.01% 67,642,912
2024-04-11 2024-04-09 71.002 940,176 -1,800 0.01% 66,754,549
2024-04-10 2024-04-08 70.224 941,976 -2,880 0.01% 66,149,682
2024-04-09 2024-04-05 69.724 944,856 -360 0.01% 65,879,486
2024-03-27 2024-03-25 68.002 945,216 -360 0.01% 64,276,665
2024-03-26 2024-03-22 67.724 945,576 +2,567 0.01% 64,038,477
2024-03-25 2024-03-21 67.669 943,009 -1,800 0.01% 63,812,238
2024-03-21 2024-03-19 66.113 944,809 +1,080 0.01% 62,464,294
2024-03-20 2024-03-18 66.224 943,729 -360 0.01% 62,497,753
2024-03-15 2024-03-13 65.891 944,089 -360 0.01% 62,206,888
2024-03-14 2024-03-12 65.280 944,449 +720 0.01% 61,653,428
2024-03-11 2024-03-07 65.002 943,729 -360 0.01% 61,344,271
2024-03-08 2024-03-06 70.033 944,089 +1,442 0.01% 66,117,351
2024-03-07 2024-03-05 69.512 942,647 +37,805 0.01% 65,525,333
2024-03-06 2024-03-04 70.207 904,842 +1,727 0.01% 63,525,880
2024-02-29 2024-02-27 69.049 903,115 +692 0.01% 62,359,215
2024-02-27 2024-02-23 68.586 902,423 +1,727 0.01% 61,893,586
2024-02-26 2024-02-22 68.991 900,696 +4,147 0.01% 62,140,054
2024-02-23 2024-02-21 69.744 896,549 +345 0.01% 62,528,530
2024-02-21 2024-02-19 72.232 896,204 -1,727 0.01% 64,734,918
2024-02-14 2024-02-07 71.943 897,931 -346 0.01% 64,599,809
2024-01-29 2024-01-25 69.917 898,277 -1,036 0.01% 62,805,019
2024-01-23 2024-01-19 67.891 899,313 +345 0.01% 61,055,673
2024-01-18 2024-01-16 68.412 898,968 +2,073 0.01% 61,500,529
2024-01-17 2024-01-15 70.554 896,895 -345 0.01% 63,279,414
2024-01-16 2024-01-12 71.191 897,240 +691 0.01% 63,874,995
2024-01-05 2024-01-03 72.580 896,549 -346 0.01% 65,071,184
2024-01-03 2023-12-29 72.927 896,895 +691 0.01% 65,407,762
2024-01-02 2023-12-28 73.101 896,204 -7,602 0.01% 65,512,982
2023-12-20 2023-12-18 69.859 903,806 +2,074 0.01% 63,139,281
2023-12-08 2023-12-06 68.933 901,732 -346 0.01% 62,159,338
2023-12-06 2023-12-04 69.107 902,078 -1,037 0.01% 62,339,822
2023-12-04 2023-11-30 68.528 903,115 -1,545 0.01% 61,888,777
2023-11-29 2023-11-27 69.281 904,660 -1,728 0.01% 62,675,337
2023-11-24 2023-11-22 69.165 906,388 -1,036 0.01% 62,690,133
2023-11-21 2023-11-17 68.354 907,424 +691 0.01% 62,026,503
2023-11-17 2023-11-15 69.338 906,733 -1,037 0.01% 62,871,436
2023-11-16 2023-11-14 67.544 907,770 -1,382 0.01% 61,314,589
2023-11-15 2023-11-13 66.850 909,152 -346 0.01% 60,776,491
2023-11-14 2023-11-10 66.329 909,498 +691 0.01% 60,325,858
2023-11-09 2023-11-07 68.812 908,807 +11,141 0.01% 62,537,223
2023-11-08 2023-11-06 68.695 897,666 +341 0.01% 61,665,263
2023-11-06 2023-11-02 66.877 897,325 +682 0.01% 60,009,987
2023-11-02 2023-10-31 65.879 896,643 +3,068 0.01% 59,070,172
2023-11-01 2023-10-30 67.111 893,575 +2,727 0.01% 59,968,882
2023-10-31 2023-10-27 68.108 890,848 -681 0.01% 60,674,296
2023-10-30 2023-10-26 66.994 891,529 +681 0.01% 59,726,972
2023-10-26 2023-10-24 68.754 890,848 +1,023 0.01% 61,249,160
2023-10-24 2023-10-19 71.276 889,825 -2,462 0.01% 63,423,440
2023-10-16 2023-10-12 74.151 892,287 -682 0.01% 66,163,818
2023-10-13 2023-10-11 73.682 892,969 -1,364 0.01% 65,795,310
2023-10-04 2023-09-29 72.391 894,333 -682 0.01% 64,741,586
2023-10-03 2023-09-28 71.100 895,015 -3,409 0.01% 63,635,850
2023-09-18 2023-09-14 70.103 898,424 -341 0.01% 62,982,249
2023-09-15 2023-09-13 69.223 898,765 -12,273 0.01% 62,215,282
2023-09-14 2023-09-12 67.991 911,038 -1,023 0.01% 61,942,516
2023-09-11 2023-09-06 67.756 912,061 +341 0.01% 61,798,052
2023-09-07 2023-09-05 67.639 911,720 +1,023 0.01% 61,667,977
2023-09-06 2023-09-04 68.930 910,697 +682 0.01% 62,774,128
2023-08-23 2023-08-21 68.636 910,015 +682 0.01% 62,460,194
2023-08-18 2023-08-16 70.338 909,333 +2,386 0.01% 63,960,382
2023-08-15 2023-08-11 73.447 906,947 +682 0.01% 66,612,411
2023-08-11 2023-08-09 75.844 906,265 +682 0.01% 68,734,557
2023-08-10 2023-08-08 76.022 905,583 +11,108 0.01% 68,844,186
2023-08-04 2023-08-02 76.260 894,475 +1,347 0.01% 68,212,233
2023-08-03 2023-08-01 78.754 893,128 -3,368 0.01% 70,337,393
2023-08-02 2023-07-31 77.447 896,496 +6,062 0.01% 69,431,250
2023-07-25 2023-07-21 76.378 890,434 -674 0.01% 68,009,838
2023-07-20 2023-07-18 74.775 891,108 -673 0.01% 66,632,347
2023-07-19 2023-07-14 74.597 891,781 -3,031 0.01% 66,523,776
2023-07-18 2023-07-13 73.824 894,812 -673 0.01% 66,058,995
2023-07-11 2023-07-07 72.043 895,485 -674 0.01% 64,513,136
2023-07-05 2023-07-03 73.587 896,159 -3,367 0.01% 65,945,538
2023-06-29 2023-06-27 71.864 899,526 -1,684 0.01% 64,643,986
2023-06-27 2023-06-23 70.974 901,210 +1,010 0.01% 63,962,134
2023-06-21 2023-06-19 72.934 900,200 -2,694 0.01% 65,654,789
2023-06-20 2023-06-16 72.458 902,894 -1,347 0.01% 65,422,274
2023-06-16 2023-06-14 71.330 904,241 -673 0.01% 64,499,484
2023-06-14 2023-06-12 71.271 904,914 +1,347 0.01% 64,493,744
2023-06-13 2023-06-09 71.271 903,567 -2,694 0.01% 64,397,743
2023-06-12 2023-06-08 71.211 906,261 -2,021 0.01% 64,535,921
2023-06-06 2023-06-02 69.132 908,282 -2,020 0.01% 62,791,770
2023-06-02 2023-05-31 68.539 910,302 +2,694 0.01% 62,390,769
2023-06-01 2023-05-30 69.905 907,608 -337 0.01% 63,445,937
2023-05-25 2023-05-23 70.795 907,945 -2,357 0.01% 64,278,367
2023-05-22 2023-05-18 70.617 910,302 -1,684 0.01% 64,283,037
2023-05-19 2023-05-17 69.667 911,986 +1,684 0.01% 63,535,320
2023-05-15 2023-05-11 70.023 910,302 -674 0.01% 63,742,389
2023-05-12 2023-05-10 71.441 910,976 -336 0.01% 65,081,272
2023-05-11 2023-05-09 71.381 911,312 +11,249 0.01% 65,050,427
2023-05-09 2023-05-05 70.358 900,063 -1,661 0.01% 63,326,545
2023-05-05 2023-05-03 70.839 901,724 -333 0.01% 63,877,582
2023-05-04 2023-05-02 70.599 902,057 -2,326 0.01% 63,684,005
2023-05-02 2023-04-27 67.710 904,383 -1,994 0.01% 61,235,503
2023-04-26 2023-04-24 67.349 906,377 -7,564 0.01% 61,043,206
2023-04-25 2023-04-21 67.349 913,941 -8,307 0.01% 61,552,631
2023-04-20 2023-04-18 67.830 922,248 +2,326 0.01% 62,556,150
2023-04-19 2023-04-17 68.492 919,922 -3,988 0.01% 63,007,412
2023-04-13 2023-04-11 65.964 923,910 -664 0.01% 60,945,072
2023-04-11 2023-04-04 65.784 924,574 -333 0.01% 60,821,932
2023-03-31 2023-03-29 63.737 924,907 +665 0.01% 58,951,166
2023-03-30 2023-03-28 63.376 924,242 -1,329 0.01% 58,575,020
2023-03-29 2023-03-27 62.173 925,571 -333 0.01% 57,545,111
2023-03-28 2023-03-24 62.774 925,904 +9,637 0.01% 58,123,083
2023-03-24 2023-03-22 64.399 916,267 -4,984 0.01% 59,007,090
2023-03-22 2023-03-20 60.728 921,251 +6,646 0.01% 55,945,803
2023-03-21 2023-03-17 64.761 914,605 +664 0.01% 59,230,339
2023-03-20 2023-03-16 64.881 913,941 +665 0.01% 59,297,352
2023-03-17 2023-03-15 66.446 913,276 -665 0.01% 60,683,342
2023-03-16 2023-03-14 64.580 913,941 +1,994 0.01% 59,022,317
2023-03-14 2023-03-10 67.890 911,947 +3,323 0.01% 61,912,319
2023-03-13 2023-03-09 70.478 908,624 -1,661 0.01% 64,038,253
2023-03-10 2023-03-08 69.756 910,285 +7,564 0.01% 63,497,876
2023-03-09 2023-03-07 70.298 902,721 -333 0.01% 63,459,225
2023-03-08 2023-03-06 69.997 903,054 +3,323 0.01% 63,210,876
2023-03-06 2023-03-02 70.117 899,731 -664 0.01% 63,086,580
2023-03-03 2023-03-01 74.764 900,395 -4,985 0.01% 67,316,840
2023-03-02 2023-02-28 73.585 905,380 +26,793 0.01% 66,622,233
2023-02-27 2023-02-23 73.647 878,587 +1,611 0.01% 64,705,186
2023-02-24 2023-02-22 75.260 876,976 -2,901 0.01% 66,001,242
2023-02-23 2023-02-21 71.475 879,877 +1,934 0.01% 62,889,486
2023-02-22 2023-02-20 72.902 877,943 -2,256 0.01% 64,004,098
2023-02-21 2023-02-17 72.220 880,199 -1,934 0.01% 63,567,839
2023-02-20 2023-02-16 72.096 882,133 -323 0.01% 63,598,049
2023-02-16 2023-02-14 72.220 882,456 -1,611 0.01% 63,730,839
2023-02-10 2023-02-08 71.723 884,067 -645 0.01% 63,408,373
2023-02-07 2023-02-03 69.366 884,712 +967 0.01% 61,368,756
2023-02-03 2023-02-01 70.793 883,745 -1,289 0.01% 62,562,805
2023-02-01 2023-01-30 71.786 885,034 -323 0.01% 63,532,641
2023-01-30 2023-01-26 71.848 885,357 -644 0.01% 63,610,760
2023-01-27 2023-01-20 70.607 886,001 -323 0.01% 62,557,599
2023-01-20 2023-01-18 70.483 886,324 +323 0.01% 62,470,422
2023-01-19 2023-01-17 70.296 886,001 -967 0.01% 62,282,741
2023-01-17 2023-01-13 68.869 886,968 -11,927 0.01% 61,084,993
2023-01-13 2023-01-11 66.574 898,895 -645 0.01% 59,842,852
2023-01-12 2023-01-10 66.139 899,540 -10,281 0.01% 59,495,111
2023-01-10 2023-01-06 64.775 909,821 -15,151 0.01% 58,933,204
2023-01-09 2023-01-05 63.596 924,972 -10,315 0.01% 58,824,203
2023-01-06 2023-01-04 62.045 935,287 -322 0.01% 58,029,455
2023-01-04 2022-12-30 60.245 935,609 -645 0.01% 56,366,000
2022-12-20 2022-12-16 58.322 936,254 +967 0.01% 54,604,085
2022-12-19 2022-12-15 58.570 935,287 +645 0.01% 54,779,806
2022-12-14 2022-12-12 59.066 934,642 -8,704 0.01% 55,205,944
2022-12-13 2022-12-09 58.570 943,346 -1,934 0.01% 55,251,822
2022-12-09 2022-12-07 57.888 945,280 +1,612 0.01% 54,719,952
2022-12-07 2022-12-05 58.570 943,668 +2,901 0.01% 55,270,682
2022-12-02 2022-11-30 58.632 940,767 -967 0.01% 55,159,139
2022-12-01 2022-11-29 57.391 941,734 -11,282 0.01% 54,047,247
2022-11-29 2022-11-25 57.081 953,016 -967 0.01% 54,399,088
2022-11-28 2022-11-24 57.081 953,983 -323 0.01% 54,454,285
2022-11-25 2022-11-23 56.088 954,306 -8,058 0.01% 53,525,371
2022-11-17 2022-11-15 55.468 962,364 -645 0.01% 53,380,235
2022-11-15 2022-11-11 53.855 963,009 -1,289 0.01% 51,862,526
2022-11-14 2022-11-10 52.738 964,298 +1,611 0.01% 50,855,015
2022-11-09 2022-11-07 53.358 962,687 -644 0.01% 51,367,349
2022-11-08 2022-11-04 51.435 963,331 -1,290 0.01% 49,548,860
2022-11-07 2022-11-03 50.008 964,621 +2,579 0.01% 48,238,673
2022-10-28 2022-10-26 49.946 962,042 +967 0.01% 48,050,013
2022-10-27 2022-10-25 49.574 961,075 -2,901 0.01% 47,643,939
2022-10-25 2022-10-21 51.559 963,976 -1,370 0.01% 49,701,654
2022-10-21 2022-10-19 51.683 965,346 +1,289 0.01% 49,892,079
2022-10-20 2022-10-18 52.366 964,057 +2,579 0.01% 50,483,419
2022-10-19 2022-10-17 51.063 961,478 -644 0.01% 49,095,624
2022-10-18 2022-10-14 50.318 962,122 -1,746 0.01% 48,412,175
2022-10-14 2022-10-12 48.022 963,868 +645 0.01% 46,287,329
2022-10-10 2022-10-06 52.428 963,223 +2,256 0.01% 50,499,508
2022-10-07 2022-10-05 52.924 960,967 -1,934 0.01% 50,858,214
2022-10-05 2022-09-30 51.187 962,901 -6,447 0.01% 49,287,772
2022-10-03 2022-09-29 50.132 969,348 +322 0.01% 48,595,346
2022-09-28 2022-09-26 52.428 969,026 +3,546 0.01% 50,803,746
2022-09-27 2022-09-23 56.709 965,480 +5,158 0.01% 54,751,128
2022-09-26 2022-09-22 56.709 960,322 -1,290 0.01% 54,458,625
2022-09-20 2022-09-16 59.066 961,612 -322 0.01% 56,798,965
2022-09-14 2022-09-09 59.625 961,934 -1,289 0.01% 57,355,129
2022-09-13 2022-09-08 59.066 963,223 +322 0.01% 56,894,121
2022-09-09 2022-09-07 59.315 962,901 +1,289 0.01% 57,114,072
2022-09-08 2022-09-06 60.555 961,612 -17,406 0.01% 58,230,871
2022-09-06 2022-09-02 59.687 979,018 +6,769 0.01% 58,434,502
2022-09-05 2022-09-01 59.873 972,249 +1,612 0.01% 58,211,450
2022-09-01 2022-08-30 60.990 970,637 +1,289 0.01% 59,198,944
2022-08-29 2022-08-25 60.866 969,348 -1,289 0.01% 59,000,042
2022-08-26 2022-08-24 60.245 970,637 -3,224 0.01% 58,476,271
2022-08-25 2022-08-23 60.866 973,861 +323 0.01% 59,274,729
2022-08-24 2022-08-22 61.176 973,538 -968 0.01% 59,557,083
2022-08-23 2022-08-19 62.479 974,506 -8,058 0.01% 60,886,020
2022-08-22 2022-08-18 62.603 982,564 +1,289 0.01% 61,511,400
2022-08-18 2022-08-16 65.227 981,275 +13,341 0.01% 64,005,634
2022-08-16 2022-08-12 66.171 967,934 -318 0.01% 64,048,682
2022-08-15 2022-08-11 66.045 968,252 -1,907 0.01% 63,947,919
2022-08-10 2022-08-08 65.164 970,159 -1,272 0.01% 63,219,548
2022-08-09 2022-08-05 64.284 971,431 +1,272 0.01% 62,446,998
2022-08-08 2022-08-04 64.913 970,159 -6,042 0.01% 62,975,457
2022-08-04 2022-08-02 64.158 976,201 +636 0.01% 62,630,825
2022-08-03 2022-08-01 65.227 975,565 -11,059 0.01% 63,633,188
2022-07-28 2022-07-26 63.026 986,624 -318 0.01% 62,182,490
2022-07-26 2022-07-22 61.139 986,942 -1,271 0.01% 60,340,181
2022-07-25 2022-07-21 60.635 988,213 +1,271 0.01% 59,920,621
2022-07-20 2022-07-18 61.830 986,942 -1,271 0.01% 61,023,043
2022-07-19 2022-07-15 60.006 988,213 +7,949 0.01% 59,299,038
2022-07-15 2022-07-13 61.768 980,264 -1,272 0.01% 60,548,481
2022-07-12 2022-07-08 62.648 981,536 -1,590 0.01% 61,491,386
2022-07-11 2022-07-07 62.459 983,126 +954 0.01% 61,405,482
2022-07-08 2022-07-06 61.768 982,172 +2,226 0.01% 60,666,334
2022-07-05 2022-06-30 64.975 979,946 -4,770 0.01% 63,672,394
2022-06-29 2022-06-27 65.164 984,716 +6,042 0.01% 64,168,142
2022-06-23 2022-06-21 64.661 978,674 -1,908 0.01% 63,281,953
2022-06-22 2022-06-20 62.334 980,582 +636 0.01% 61,123,228
2022-06-20 2022-06-16 62.648 979,946 -636 0.01% 61,391,776
2022-06-17 2022-06-15 62.774 980,582 -318 0.01% 61,554,976
2022-06-15 2022-06-13 61.264 980,900 +5,723 0.01% 60,094,179
2022-06-14 2022-06-10 62.837 975,177 +636 0.01% 61,277,022
2022-06-09 2022-06-07 65.101 974,541 -4,024 0.01% 63,443,798
2022-06-07 2022-06-02 65.793 978,565 +4,024 0.01% 64,382,832
2022-06-02 2022-05-31 65.542 974,541 +318 0.01% 63,872,887
2022-06-01 2022-05-30 65.919 974,223 -318 0.01% 64,219,715
2022-05-31 2022-05-27 65.353 974,541 -636 0.01% 63,688,992
2022-05-27 2022-05-25 64.095 975,177 -2,544 0.01% 62,503,789
2022-05-26 2022-05-24 62.145 977,721 -4,133 0.01% 60,760,397
2022-05-24 2022-05-20 60.950 981,854 -636 0.01% 59,843,833
2022-05-20 2022-05-18 60.824 982,490 -954 0.01% 59,759,000
2022-05-18 2022-05-16 60.258 983,444 -636 0.01% 59,260,301
2022-05-17 2022-05-13 60.069 984,080 -954 0.01% 59,112,930
2022-05-16 2022-05-12 58.811 985,034 +1,272 0.01% 57,931,069
2022-05-13 2022-05-11 60.887 983,762 +5,723 0.01% 59,898,247
2022-05-12 2022-05-10 60.950 978,039 +1,272 0.01% 59,611,309
2022-05-10 2022-05-05 63.466 976,767 -4,769 0.01% 61,991,316
2022-05-06 2022-05-04 63.843 981,536 -4,134 0.01% 62,664,415
2022-05-04 2022-04-29 61.076 985,670 +5,406 0.01% 60,200,414
2022-04-29 2022-04-27 60.510 980,264 +636 0.01% 59,315,314
2022-04-28 2022-04-26 62.271 979,628 +4,133 0.01% 61,002,144
2022-04-27 2022-04-25 64.975 975,495 +13,673 0.01% 63,383,188
2022-04-25 2022-04-21 69.190 961,822 -10,493 0.01% 66,548,168
2022-04-22 2022-04-20 67.869 972,315 -4,452 0.01% 65,989,850
2022-04-21 2022-04-19 67.240 976,767 -2,157 0.01% 65,677,618
2022-04-20 2022-04-14 66.988 978,924 +567 0.01% 65,576,358
2022-04-14 2022-04-12 67.114 978,357 +4,770 0.01% 65,661,453
2022-04-07 2022-04-04 67.995 973,587 +954 0.01% 66,198,656
2022-03-31 2022-03-29 67.303 972,633 -954 0.01% 65,460,827
2022-03-30 2022-03-28 67.617 973,587 -6,995 0.01% 65,831,226
2022-03-29 2022-03-25 66.422 980,582 -27,663 0.01% 65,132,320
2022-03-25 2022-03-23 66.862 1,008,245 -3,180 0.01% 67,413,683
2022-03-24 2022-03-22 65.856 1,011,425 -847 0.01% 66,608,412
2022-03-22 2022-03-18 64.661 1,012,272 -8,903 0.01% 65,454,431
2022-03-21 2022-03-17 64.409 1,021,175 -1,908 0.01% 65,773,180
2022-03-18 2022-03-16 61.893 1,023,083 +954 0.01% 63,322,008
2022-03-16 2022-03-14 62.397 1,022,129 -1,908 0.01% 63,777,295
2022-03-11 2022-03-09 65.724 1,024,037 -636 0.01% 67,303,960
2022-03-10 2022-03-08 64.056 1,024,673 +59,343 0.01% 65,636,478
2022-03-09 2022-03-07 63.856 965,330 +8,992 0.01% 61,641,966
2022-03-08 2022-03-04 68.727 956,338 +2,998 0.01% 65,726,027
2022-03-07 2022-03-03 71.129 953,340 -600 0.01% 67,810,002
2022-03-04 2022-03-02 68.326 953,940 +1,499 0.01% 65,179,310
2022-03-03 2022-03-01 72.063 952,441 +1,499 0.01% 68,635,781
2022-03-01 2022-02-25 73.064 950,942 +4,196 0.01% 69,479,533
2022-02-28 2022-02-24 74.932 946,746 +2,997 0.01% 70,941,763
2022-02-25 2022-02-23 77.534 943,749 -599 0.01% 73,173,086
2022-02-24 2022-02-22 75.333 944,348 +1,798 0.01% 71,140,145
2022-02-17 2022-02-15 77.401 942,550 +300 0.01% 72,954,339
2022-02-16 2022-02-14 78.736 942,250 -599 0.01% 74,188,552
2022-02-14 2022-02-10 78.402 942,849 +899 0.01% 73,921,156
2022-02-11 2022-02-09 79.136 941,950 -5,592 0.01% 74,542,041
2022-02-10 2022-02-08 78.469 947,542 -1,498 0.01% 74,352,321
2022-02-09 2022-02-07 77.268 949,040 -7,494 0.01% 73,330,022
2022-02-08 2022-02-04 77.268 956,534 -7,540 0.01% 73,909,066
2022-02-07 2022-01-31 73.598 964,074 -6,894 0.01% 70,953,631
2022-02-04 2022-01-27 72.930 970,968 -1,498 0.01% 70,813,135
2022-01-27 2022-01-25 69.861 972,466 +299 0.01% 67,937,545
2022-01-24 2022-01-20 72.597 972,167 +899 0.01% 70,576,239
2022-01-21 2022-01-19 72.997 971,268 -599 0.01% 70,899,822
2022-01-20 2022-01-18 72.797 971,867 -599 0.01% 70,749,003
2022-01-19 2022-01-17 73.398 972,466 -16,486 0.01% 71,376,599
2022-01-18 2022-01-14 72.797 988,952 +9,891 0.01% 71,992,740
2022-01-17 2022-01-13 71.596 979,061 -899 0.01% 70,096,803
2022-01-14 2022-01-12 70.395 979,960 -2,698 0.01% 68,984,187
2022-01-12 2022-01-10 68.994 982,658 -4,496 0.01% 67,797,187
2022-01-11 2022-01-07 66.858 987,154 -9,188 0.01% 65,999,610
2022-01-10 2022-01-06 65.391 996,342 -6,295 0.01% 65,151,325
2022-01-07 2022-01-05 65.591 1,002,637 -6,594 0.01% 65,763,661
2022-01-06 2022-01-04 63.789 1,009,231 -87 0.01% 64,377,961
2021-12-29 2021-12-24 61.988 1,009,318 -1,199 0.01% 62,565,147
2021-12-22 2021-12-20 60.720 1,010,517 +600 0.01% 61,358,362
2021-12-21 2021-12-17 61.921 1,009,917 -1,199 0.01% 62,534,891
2021-12-20 2021-12-16 60.253 1,011,116 -1,199 0.01% 60,922,466
2021-12-16 2021-12-14 59.385 1,012,315 +1,199 0.01% 60,116,601
2021-12-13 2021-12-09 60.453 1,011,116 -1,199 0.01% 61,124,866
2021-12-08 2021-12-06 59.852 1,012,315 -37,467 0.01% 60,589,428
2021-12-07 2021-12-03 59.852 1,049,782 -300 0.01% 62,831,916
2021-12-06 2021-12-02 58.718 1,050,082 -600 0.01% 61,658,737
2021-12-02 2021-11-30 57.317 1,050,682 -599 0.01% 60,221,726
2021-12-01 2021-11-29 58.384 1,051,281 -599 0.01% 61,378,406
2021-11-30 2021-11-26 59.185 1,051,880 +1,798 0.01% 62,255,619
2021-11-26 2021-11-24 61.520 1,050,082 -1,199 0.01% 64,601,541
2021-11-24 2021-11-22 60.786 1,051,281 +1,199 0.01% 63,903,689
2021-11-10 2021-11-08 60.987 1,050,082 -899 0.01% 64,041,007
2021-11-09 2021-11-05 60.653 1,050,981 +2,398 0.01% 63,745,200
2021-11-05 2021-11-03 62.521 1,048,583 -900 0.01% 65,558,822
2021-11-04 2021-11-02 62.788 1,049,483 -899 0.01% 65,895,199
2021-11-03 2021-11-01 62.655 1,050,382 -899 0.01% 65,811,472
2021-11-02 2021-10-29 62.922 1,051,281 +300 0.01% 66,148,385
2021-10-29 2021-10-27 63.856 1,050,981 -1,499 0.01% 67,111,283
2021-10-28 2021-10-26 63.389 1,052,480 -1,499 0.01% 66,715,416
2021-10-27 2021-10-25 62.321 1,053,979 +8,393 0.01% 65,685,207
2021-10-26 2021-10-22 62.054 1,045,586 -3,597 0.01% 64,883,079
2021-10-19 2021-10-15 61.454 1,049,183 -3,297 0.01% 64,476,227
2021-10-18 2021-10-12 59.986 1,052,480 -5,995 0.01% 63,133,851
2021-10-15 2021-10-11 60.053 1,058,475 -899 0.01% 63,564,093
2021-10-12 2021-10-08 58.518 1,059,374 -899 0.01% 61,992,285
2021-10-11 2021-10-07 57.717 1,060,273 -1,199 0.01% 61,195,932
2021-10-08 2021-10-06 56.650 1,061,472 -14,987 0.01% 60,131,906
2021-10-07 2021-10-05 54.848 1,076,459 -599 0.01% 59,041,591
2021-10-04 2021-09-29 55.048 1,077,058 -3,015 0.01% 59,290,045
2021-09-30 2021-09-28 54.514 1,080,073 +11,090 0.01% 58,879,472
2021-09-28 2021-09-24 52.980 1,068,983 -599 0.01% 56,634,366
2021-09-23 2021-09-20 52.046 1,069,582 +1,199 0.01% 55,666,950
2021-09-21 2021-09-17 53.714 1,068,383 +1,498 0.01% 57,386,745
2021-09-09 2021-09-07 54.715 1,066,885 +1,199 0.01% 58,374,101
2021-08-23 2021-08-19 56.516 1,065,686 +600 0.01% 60,228,412
2021-08-20 2021-08-18 58.654 1,065,086 +1,798 0.01% 62,471,531
2021-08-19 2021-08-17 59.262 1,063,288 +14,538 0.01% 63,012,724
2021-08-17 2021-08-13 59.735 1,048,750 +888 0.01% 62,647,247
2021-08-09 2021-08-05 58.519 1,047,862 +1,184 0.01% 61,319,659
2021-08-06 2021-08-04 58.316 1,046,678 -592 0.01% 61,038,189
2021-08-05 2021-08-03 57.978 1,047,270 +592 0.01% 60,718,873
2021-08-04 2021-08-02 58.722 1,046,678 -1,776 0.01% 61,462,557
2021-07-29 2021-07-27 58.249 1,048,454 +6,512 0.01% 61,070,911
2021-07-27 2021-07-23 58.046 1,041,942 +10,359 0.01% 60,480,373
2021-07-23 2021-07-21 57.235 1,031,583 -1,480 0.01% 59,042,581
2021-07-22 2021-07-20 56.829 1,033,063 +2,960 0.01% 58,708,442
2021-07-21 2021-07-19 57.776 1,030,103 +2,072 0.01% 59,514,737
2021-07-14 2021-07-12 59.330 1,028,031 -1,480 0.01% 60,992,787
2021-07-12 2021-07-08 59.397 1,029,511 -2,960 0.01% 61,150,163
2021-07-08 2021-07-06 61.154 1,032,471 -592 0.01% 63,139,944
2021-07-07 2021-07-05 61.019 1,033,063 -1,480 0.01% 63,036,531
2021-07-06 2021-07-02 60.614 1,034,543 +1,480 0.01% 62,707,392
2021-07-05 2021-06-30 60.614 1,033,063 +1,184 0.01% 62,617,684
2021-06-30 2021-06-28 62.033 1,031,879 +1,480 0.01% 64,010,203
2021-06-23 2021-06-21 61.560 1,030,399 +888 0.01% 63,431,000
2021-06-15 2021-06-10 64.398 1,029,511 +1,480 0.01% 66,298,186
2021-06-09 2021-06-07 65.817 1,028,031 -1,480 0.01% 67,661,702
2021-06-08 2021-06-04 65.614 1,029,511 +592 0.01% 67,550,407
2021-06-02 2021-05-31 66.628 1,028,919 +296 0.01% 68,554,482
2021-06-01 2021-05-28 68.655 1,028,623 -7,509 0.01% 70,619,996
2021-05-28 2021-05-26 66.357 1,036,132 -591 0.01% 68,755,006
2021-05-27 2021-05-25 66.493 1,036,723 -592 0.01% 68,934,334
2021-05-11 2021-05-07 66.357 1,037,315 -3,552 0.01% 68,833,507
2021-05-07 2021-05-05 65.411 1,040,867 -2,072 0.01% 68,084,515
2021-05-04 2021-04-30 66.020 1,042,939 -1,480 0.01% 68,854,325
2021-05-03 2021-04-29 65.276 1,044,419 -2,072 0.01% 68,175,706
2021-04-30 2021-04-28 64.127 1,046,491 -296 0.01% 67,108,798
2021-04-29 2021-04-27 62.168 1,046,787 -1,479 0.01% 65,076,457
2021-04-28 2021-04-26 60.951 1,048,266 -2,368 0.01% 63,893,369
2021-04-26 2021-04-22 60.614 1,050,634 +1,480 0.01% 63,682,726
2021-04-21 2021-04-19 62.168 1,049,154 -1,480 0.01% 65,223,608
2021-04-20 2021-04-16 61.087 1,050,634 +1,480 0.01% 64,179,693
2021-04-15 2021-04-13 62.168 1,049,154 +6,511 0.01% 65,223,608
2021-04-09 2021-04-07 62.033 1,042,643 -1,480 0.01% 64,677,923
2021-03-22 2021-03-18 63.249 1,044,123 -888 0.01% 66,039,726
2021-03-19 2021-03-17 61.830 1,045,011 +1,480 0.01% 64,612,970
2021-03-18 2021-03-16 61.898 1,043,531 +888 0.01% 64,591,977
2021-03-15 2021-03-11 63.384 1,042,643 -888 0.01% 66,087,028
2021-03-12 2021-03-10 66.147 1,043,531 -2,664 0.01% 69,026,691
2021-03-11 2021-03-09 67.533 1,046,195 +27,059 0.01% 70,652,183
2021-03-04 2021-03-02 62.407 1,019,136 +2,310 0.01% 63,601,193
2021-03-01 2021-02-25 66.009 1,016,826 -3,754 0.01% 67,119,370
2021-02-26 2021-02-24 63.862 1,020,580 -866 0.01% 65,175,790
2021-02-25 2021-02-23 64.693 1,021,446 +578 0.01% 66,080,088
2021-02-24 2021-02-22 64.416 1,020,868 -1,444 0.01% 65,759,858
2021-02-22 2021-02-18 64.277 1,022,312 -1,733 0.01% 65,711,255
2021-02-18 2021-02-16 63.377 1,024,045 -25,410 0.01% 64,900,563
2021-02-17 2021-02-11 58.875 1,049,455 +1,444 0.01% 61,786,141
2021-02-10 2021-02-08 57.281 1,048,011 -577 0.01% 60,031,567
2021-02-08 2021-02-04 56.797 1,048,588 -867 0.01% 59,556,211
2021-02-03 2021-02-01 56.450 1,049,455 +1,444 0.01% 59,242,006
2021-02-02 2021-01-29 56.727 1,048,011 +289 0.01% 59,450,850
2021-01-28 2021-01-26 58.459 1,047,722 +16,747 0.01% 61,248,695
2021-01-27 2021-01-25 59.290 1,030,975 +578 0.01% 61,126,598
2021-01-26 2021-01-22 59.844 1,030,397 +577 0.01% 61,663,285
2021-01-25 2021-01-21 61.437 1,029,820 +578 0.01% 63,269,335
2021-01-21 2021-01-19 60.675 1,029,242 -19,058 0.01% 62,449,639
2021-01-20 2021-01-18 58.251 1,048,300 +2,888 0.01% 61,064,655
2021-01-13 2021-01-11 59.567 1,045,412 +866 0.01% 62,272,207
2021-01-11 2021-01-07 60.121 1,044,546 -10,684 0.01% 62,799,419
2020-12-28 2020-12-22 54.649 1,055,230 +867 0.01% 57,667,677
2020-12-23 2020-12-21 54.719 1,054,363 +866 0.01% 57,693,326
2020-12-22 2020-12-18 57.004 1,053,497 +2,887 0.01% 60,053,934
2020-12-16 2020-12-14 57.281 1,050,610 +578 0.01% 60,180,441
2020-12-15 2020-12-11 57.697 1,050,032 +2,887 0.01% 60,583,710
2020-12-11 2020-12-09 57.836 1,047,145 +1,444 0.01% 60,562,198
2020-12-10 2020-12-08 57.281 1,045,701 -1,444 0.01% 59,899,247
2020-12-09 2020-12-07 59.429 1,047,145 +867 0.01% 62,230,378
2020-12-08 2020-12-04 60.606 1,046,278 -2,599 0.01% 63,410,835
2020-12-07 2020-12-03 60.121 1,048,877 +2,021 0.01% 63,059,804
2020-12-04 2020-12-02 58.875 1,046,856 -577 0.01% 61,633,127
2020-12-03 2020-12-01 56.797 1,047,433 +288 0.01% 59,490,611
2020-12-01 2020-11-27 58.182 1,047,145 +4,332 0.01% 60,924,845
2020-11-30 2020-11-26 58.182 1,042,813 -867 0.01% 60,672,802
2020-11-27 2020-11-25 58.667 1,043,680 -1,443 0.01% 61,229,272
2020-11-26 2020-11-24 55.065 1,045,123 -867 0.01% 57,549,673
2020-11-24 2020-11-20 53.887 1,045,990 -5,569 0.01% 56,365,772
2020-11-20 2020-11-18 54.303 1,051,559 +1,323 0.01% 57,102,883
2020-11-19 2020-11-17 54.372 1,050,236 +2,310 0.01% 57,103,784
2020-11-16 2020-11-12 53.126 1,047,926 -288 0.01% 55,671,677
2020-11-13 2020-11-11 54.372 1,048,214 -2,257 0.01% 56,993,843
2020-11-12 2020-11-10 52.225 1,050,471 -2,310 0.01% 54,861,003
2020-11-11 2020-11-09 48.277 1,052,781 -5,775 0.01% 50,825,206
2020-11-10 2020-11-06 48.069 1,058,556 +289 0.01% 50,884,046
2020-11-09 2020-11-05 47.307 1,058,267 -866 0.01% 50,063,855
2020-11-06 2020-11-04 46.823 1,059,133 -6,642 0.01% 49,591,303
2020-11-05 2020-11-03 46.823 1,065,775 -4,908 0.01% 49,902,299
2020-11-03 2020-10-30 44.468 1,070,683 +3,465 0.01% 47,610,667
2020-10-30 2020-10-28 45.229 1,067,218 +288 0.01% 48,269,706
2020-10-29 2020-10-27 46.823 1,066,930 -288 0.01% 49,956,379
2020-10-28 2020-10-23 44.675 1,067,218 -6,353 0.01% 47,678,346
2020-10-14 2020-10-09 43.567 1,073,571 -1,444 0.01% 46,772,410
2020-10-08 2020-10-06 43.013 1,075,015 -8,421 0.01% 46,239,641
2020-10-07 2020-10-05 42.944 1,083,436 -578 0.01% 46,526,810
2020-10-06 2020-09-30 41.281 1,084,014 -866 0.01% 44,749,633
2020-10-05 2020-09-29 41.558 1,084,880 +21,656 0.01% 45,085,956
2020-09-30 2020-09-28 42.667 1,063,224 -43,601 0.01% 45,364,258
2020-09-29 2020-09-25 39.065 1,106,825 -7,219 0.01% 43,238,079
2020-09-28 2020-09-24 39.619 1,114,044 -13,571 0.01% 44,137,395
2020-09-25 2020-09-23 39.827 1,127,615 -75,364 0.01% 44,909,376
2020-09-24 2020-09-22 39.758 1,202,979 -8,454 0.01% 47,827,564
2020-09-23 2020-09-21 40.589 1,211,433 -15,864 0.01% 49,170,581
2020-09-22 2020-09-18 42.874 1,227,297 +144,375 0.01% 52,619,734
2020-09-21 2020-09-17 42.805 1,082,922 -1,172 0.01% 46,354,722
2020-09-15 2020-09-11 44.675 1,084,094 -2,310 0.01% 48,432,288
2020-09-11 2020-09-09 45.299 1,086,404 -10,783 0.01% 49,212,727
2020-09-08 2020-09-04 45.853 1,097,187 +1,155 0.01% 50,309,149
2020-09-07 2020-09-03 46.338 1,096,032 -866 0.01% 50,787,599
2020-09-04 2020-09-02 45.922 1,096,898 +1,732 0.01% 50,371,873
2020-09-03 2020-09-01 46.407 1,095,166 +6,641 0.01% 50,823,326
2020-09-02 2020-08-31 46.823 1,088,525 -1,443 0.01% 50,967,512
2020-09-01 2020-08-28 47.100 1,089,968 -14,140 0.01% 51,337,059
2020-08-31 2020-08-27 46.130 1,104,108 +12,696 0.01% 50,932,397
2020-08-25 2020-08-21 46.615 1,091,412 -2,021 0.01% 50,875,901
2020-08-24 2020-08-20 46.615 1,093,433 -1,444 0.01% 50,970,110
2020-08-20 2020-08-18 47.446 1,094,877 -2,079 0.01% 51,947,450
2020-08-18 2020-08-14 48.069 1,096,956 -27,431 0.01% 52,729,907
2020-08-17 2020-08-13 49.039 1,124,387 -3,465 0.01% 55,138,811
2020-08-14 2020-08-12 49.524 1,127,852 -23,389 0.01% 55,855,569
2020-08-13 2020-08-11 47.238 1,151,241 -66,124 0.01% 54,382,473
2020-08-12 2020-08-10 45.853 1,217,365 -50,820 0.01% 55,819,652
2020-08-11 2020-08-07 45.437 1,268,185 +9,529 0.01% 57,622,856
2020-08-10 2020-08-06 46.407 1,258,656 -7,219 0.01% 58,410,400
2020-08-07 2020-08-05 47.030 1,265,875 -15,303 0.01% 59,534,529
2020-08-06 2020-08-04 46.615 1,281,178 +8,662 0.01% 59,721,797
2020-08-05 2020-08-03 46.268 1,272,516 +133,980 0.01% 58,877,321
2020-08-03 2020-07-30 49.385 1,138,536 +577 0.01% 56,226,963
2020-07-31 2020-07-29 49.524 1,137,959 -7,218 0.01% 56,356,107
2020-07-30 2020-07-28 48.208 1,145,177 +3,465 0.01% 55,206,496
2020-07-29 2020-07-27 48.970 1,141,712 +1,443 0.01% 55,909,332
2020-07-28 2020-07-24 49.870 1,140,269 +867 0.01% 56,865,406
2020-07-24 2020-07-22 50.701 1,139,402 -72,477 0.01% 57,769,204
2020-07-23 2020-07-21 51.948 1,211,879 -577 0.01% 62,954,800
2020-07-20 2020-07-16 51.533 1,212,456 -2,310 0.01% 62,480,896
2020-07-14 2020-07-10 50.424 1,214,766 +577 0.01% 61,253,701
2020-07-10 2020-07-08 51.255 1,214,189 -720 0.01% 62,233,803
2020-07-07 2020-07-03 51.879 1,214,909 -8,085 0.01% 63,028,053
2020-07-06 2020-07-02 51.671 1,222,994 -289 0.01% 63,193,365
2020-07-03 2020-06-30 50.147 1,223,283 -577 0.01% 61,344,246
2020-07-02 2020-06-29 49.939 1,223,860 +866 0.01% 61,118,872
2020-06-26 2020-06-23 51.879 1,222,994 -1,166 0.01% 63,447,494
2020-06-24 2020-06-22 50.840 1,224,160 +1,444 0.01% 62,236,129
2020-06-23 2020-06-19 51.740 1,222,716 -866 0.01% 63,263,691
2020-06-16 2020-06-12 51.671 1,223,582 +1,155 0.01% 63,223,747
2020-06-15 2020-06-11 52.433 1,222,427 +2,021 0.01% 64,095,441
2020-06-12 2020-06-10 55.065 1,220,406 +577 0.01% 67,201,627
2020-06-11 2020-06-09 55.896 1,219,829 -4,331 0.01% 68,183,739
2020-06-10 2020-06-08 56.797 1,224,160 -6,775 0.01% 69,528,100
2020-06-08 2020-06-04 53.818 1,230,935 -1,443 0.01% 66,246,733
2020-06-05 2020-06-03 52.849 1,232,378 -1,444 0.01% 65,129,359
2020-06-04 2020-06-02 51.533 1,233,822 +1,866 0.01% 63,581,940
2020-06-02 2020-05-29 49.662 1,231,956 +866 0.01% 61,181,861
2020-06-01 2020-05-28 51.255 1,231,090 -577 0.01% 63,100,071
2020-05-27 2020-05-25 49.455 1,231,667 -4,332 0.01% 60,911,577
2020-05-26 2020-05-22 49.662 1,235,999 +12,994 0.01% 61,382,646
2020-05-25 2020-05-21 53.333 1,223,005 -8,951 0.01% 65,226,982
2020-05-22 2020-05-20 53.264 1,231,956 +1,444 0.01% 65,619,039
2020-05-21 2020-05-19 54.649 1,230,512 -8,374 0.01% 67,246,732
2020-05-20 2020-05-18 52.918 1,238,886 -289 0.01% 65,559,107
2020-05-18 2020-05-14 52.918 1,239,175 -577 0.01% 65,574,400
2020-05-13 2020-05-11 55.481 1,239,752 -1,155 0.01% 68,782,136
2020-05-11 2020-05-07 53.818 1,240,907 +3,176 0.01% 66,783,408
2020-05-06 2020-05-04 53.472 1,237,731 +866 0.01% 66,183,830
2020-05-05 2020-04-29 55.758 1,236,865 -577 0.01% 68,964,645
2020-05-04 2020-04-28 55.342 1,237,442 -867 0.01% 68,482,556
2020-04-27 2020-04-23 53.610 1,238,309 +578 0.01% 66,386,277
2020-04-24 2020-04-22 53.818 1,237,731 +2,656 0.01% 66,612,482
2020-04-23 2020-04-21 54.234 1,235,075 +867 0.01% 66,982,819
2020-04-21 2020-04-17 54.719 1,234,208 +2,021 0.01% 67,534,202
2020-04-20 2020-04-16 54.996 1,232,187 +1,444 0.01% 67,765,001
2020-04-16 2020-04-14 57.420 1,230,743 -867 0.01% 70,669,209
2020-04-15 2020-04-09 56.797 1,231,610 -866 0.01% 69,951,235
2020-04-14 2020-04-08 55.273 1,232,476 -577 0.01% 68,122,361
2020-04-09 2020-04-07 55.619 1,233,053 -6,642 0.01% 68,581,285
2020-04-08 2020-04-06 53.957 1,239,695 +1,444 0.01% 66,889,913
2020-04-07 2020-04-03 52.502 1,238,251 +2,021 0.01% 65,010,906
2020-04-06 2020-04-02 53.887 1,236,230 -288 0.01% 66,617,327
2020-04-03 2020-04-01 55.342 1,236,518 -47,676 0.01% 68,431,420
2020-04-02 2020-03-31 61.160 1,284,194 +18,191 0.01% 78,541,586
2020-04-01 2020-03-30 61.645 1,266,003 -4,909 0.01% 78,042,841
2020-03-31 2020-03-27 62.892 1,270,912 +1,155 0.01% 79,929,971
2020-03-27 2020-03-25 64.139 1,269,757 -1,732 0.01% 81,440,406
2020-03-26 2020-03-24 62.476 1,271,489 -578 0.01% 79,437,848
2020-03-25 2020-03-23 61.229 1,272,067 +3,631 0.01% 77,888,005
2020-03-24 2020-03-20 65.108 1,268,436 -2,019 0.01% 82,585,678
2020-03-23 2020-03-19 61.784 1,270,455 +1,444 0.01% 78,493,278
2020-03-20 2020-03-18 61.714 1,269,011 +577 0.01% 78,316,166
2020-03-19 2020-03-17 62.268 1,268,434 -5,228 0.01% 78,983,412
2020-03-18 2020-03-16 60.675 1,273,662 +11,262 0.01% 77,279,913
2020-03-17 2020-03-13 63.307 1,262,400 +16,170 0.01% 79,919,270
2020-03-16 2020-03-12 64.623 1,246,230 +13,282 0.01% 80,535,651
2020-03-13 2020-03-11 67.394 1,232,948 +2,310 0.01% 83,093,285
2020-03-12 2020-03-10 67.740 1,230,638 +6,641 0.01% 83,363,800
2020-03-11 2020-03-09 67.533 1,223,997 +5,487 0.01% 82,659,599
2020-03-10 2020-03-06 70.165 1,218,510 +5,486 0.01% 85,496,211
2020-03-09 2020-03-05 71.758 1,213,024 +8,374 0.01% 87,043,727
2020-03-06 2020-03-04 71.134 1,204,650 +1,732 0.01% 85,691,877
2020-03-05 2020-03-03 72.797 1,202,918 +3,465 0.01% 87,568,330
2020-03-04 2020-03-02 73.143 1,199,453 +1,444 0.01% 87,731,485
2020-03-03 2020-02-28 73.628 1,198,009 +10,684 0.01% 88,206,720
2020-03-02 2020-02-27 75.359 1,187,325 +577 0.01% 89,476,056
2020-02-28 2020-02-26 77.022 1,186,748 +38,070 0.01% 91,405,351
2020-02-27 2020-02-25 77.645 1,148,678 +60,637 0.01% 89,189,195
2020-02-26 2020-02-24 78.268 1,088,041 +2,599 0.01% 85,159,290
2020-02-25 2020-02-21 78.476 1,085,442 +2,021 0.01% 85,181,417
2020-02-24 2020-02-20 78.684 1,083,421 -4,620 0.01% 85,247,943
2020-02-20 2020-02-18 80.000 1,088,041 +289 0.01% 87,043,345
2020-02-19 2020-02-17 82.286 1,087,752 +14,819 0.01% 89,506,517
2020-02-18 2020-02-14 82.632 1,072,933 -1,444 0.01% 88,658,703
2020-02-17 2020-02-13 82.355 1,074,377 +578 0.01% 88,480,361
2020-02-14 2020-02-12 82.217 1,073,799 -578 0.01% 88,284,008
2020-02-11 2020-02-07 80.069 1,074,377 +36,094 0.01% 86,024,640
2020-02-10 2020-02-06 80.208 1,038,283 -1,155 0.01% 83,278,449
2020-02-07 2020-02-05 78.684 1,039,438 +289 0.01% 81,787,183
2020-02-06 2020-02-04 78.407 1,039,149 +577 0.01% 81,476,540
2020-02-05 2020-02-03 78.268 1,038,572 +2,022 0.01% 81,287,428
2020-02-04 2020-01-31 78.753 1,036,550 +9,528 0.01% 81,631,739
2020-02-03 2020-01-30 78.546 1,027,022 +867 0.01% 80,667,970
2020-01-31 2020-01-29 79.723 1,026,155 +1,155 0.01% 81,808,158
2020-01-30 2020-01-24 81.385 1,025,000 +867 0.01% 83,419,976
2020-01-20 2020-01-16 82.978 1,024,133 -1,155 0.01% 84,980,935
2020-01-15 2020-01-13 83.048 1,025,288 +289 0.01% 85,147,791
2020-01-14 2020-01-10 82.909 1,024,999 +578 0.01% 84,981,799
2020-01-10 2020-01-08 82.147 1,024,421 +1,443 0.01% 84,153,365
2020-01-09 2020-01-07 82.978 1,022,978 +578 0.01% 84,885,095
2020-01-08 2020-01-06 83.117 1,022,400 -866 0.01% 84,978,765
2020-01-07 2020-01-03 83.671 1,023,266 -1,155 0.01% 85,617,749
2020-01-03 2019-12-31 84.294 1,024,421 +4,132 0.01% 86,352,990
2020-01-02 2019-12-27 84.294 1,020,289 -289 0.01% 86,004,685
2019-12-27 2019-12-20 84.156 1,020,578 -289 0.01% 85,887,667
2019-12-19 2019-12-17 84.087 1,020,867 +2,888 0.01% 85,841,279
2019-12-18 2019-12-16 83.117 1,017,979 -289 0.01% 84,611,305
2019-12-17 2019-12-13 83.602 1,018,268 +289 0.01% 85,129,032
2019-12-16 2019-12-12 81.178 1,017,979 +1,155 0.01% 82,637,041
2019-12-12 2019-12-10 79.792 1,016,824 +288 0.01% 81,134,692
2019-12-11 2019-12-09 79.931 1,016,536 -4,958 0.01% 81,252,531
2019-12-09 2019-12-05 79.238 1,021,494 -1,444 0.01% 80,941,299
2019-12-06 2019-12-04 78.961 1,022,938 +5,486 0.01% 80,772,308
2019-12-02 2019-11-28 81.455 1,017,452 -288 0.01% 82,876,152
2019-11-29 2019-11-27 81.662 1,017,740 +2,021 0.01% 83,111,090
2019-11-26 2019-11-22 80.554 1,015,719 -330 0.01% 81,820,404
2019-11-21 2019-11-19 81.524 1,016,049 +14,437 0.01% 82,832,247
2019-11-20 2019-11-18 80.623 1,001,612 +2,263 0.01% 80,753,402
2019-11-19 2019-11-15 79.931 999,349 +289 0.01% 79,878,761
2019-11-14 2019-11-12 81.801 999,060 -1,155 0.01% 81,724,034
2019-11-13 2019-11-11 81.732 1,000,215 +2,021 0.01% 81,749,235
2019-11-12 2019-11-08 83.186 998,194 +15,304 0.01% 83,035,975
2019-11-11 2019-11-07 83.394 982,890 +866 0.01% 81,967,130
2019-11-01 2019-10-30 82.009 982,024 +512 0.01% 80,534,530
2019-10-31 2019-10-29 82.355 981,512 -17,576 0.01% 80,832,460
2019-10-30 2019-10-28 83.463 999,088 +11,261 0.01% 83,387,147
2019-10-28 2019-10-24 85.680 987,827 -756 0.01% 84,636,738
2019-10-25 2019-10-23 84.779 988,583 -578 0.01% 83,811,359
2019-10-24 2019-10-22 85.056 989,161 -786 0.01% 84,134,415
2019-10-21 2019-10-17 84.364 989,947 -289 0.01% 83,515,591
2019-10-18 2019-10-16 83.255 990,236 -4,331 0.01% 82,442,567
2019-10-17 2019-10-15 83.048 994,567 +578 0.01% 82,596,483
2019-10-16 2019-10-14 83.048 993,989 -289 0.01% 82,548,481
2019-10-15 2019-10-11 81.662 994,278 -4,043 0.01% 81,195,126
2019-10-14 2019-10-10 79.584 998,321 -21,656 0.01% 79,450,853
2019-10-11 2019-10-09 81.585 1,019,977 +7,277 0.01% 83,214,635
2019-10-10 2019-10-08 82.076 1,012,700 +13,653 0.01% 83,118,659
2019-10-09 2019-10-04 81.795 999,047 -13,674 0.01% 81,717,496
2019-10-08 2019-10-03 82.638 1,012,721 +15,781 0.01% 83,689,213
2019-10-03 2019-09-30 84.815 996,940 -1,965 0.01% 84,554,974
2019-10-02 2019-09-27 84.112 998,905 +570 0.01% 84,020,297
2019-09-27 2019-09-25 83.410 998,335 +285 0.01% 83,271,415
2019-09-26 2019-09-24 84.183 998,050 +5,479 0.01% 84,018,454
2019-09-24 2019-09-20 84.253 992,571 -20,439 0.01% 83,626,907
2019-09-23 2019-09-19 83.832 1,013,010 -1,139 0.01% 84,922,206
2019-09-20 2019-09-18 84.042 1,014,149 +8,546 0.01% 85,231,302
2019-09-19 2019-09-17 83.902 1,005,603 +1,139 0.01% 84,371,869
2019-09-17 2019-09-13 85.236 1,004,464 -285 0.01% 85,616,263
2019-09-16 2019-09-12 84.604 1,004,749 -285 0.01% 85,005,658
2019-09-13 2019-09-11 85.306 1,005,034 -1,424 0.01% 85,735,412
2019-09-12 2019-09-10 82.708 1,006,458 -855 0.01% 83,242,316
2019-09-10 2019-09-06 81.304 1,007,313 -145 0.01% 81,898,548
2019-09-09 2019-09-05 80.742 1,007,458 -3,072 0.01% 81,344,463
2019-09-06 2019-09-04 81.304 1,010,530 -38,171 0.01% 82,160,103
2019-09-05 2019-09-03 78.566 1,048,701 -35,607 0.01% 82,391,987
2019-09-04 2019-09-02 78.706 1,084,308 +3,322 0.01% 85,341,737
2019-09-03 2019-08-30 79.057 1,080,986 -569 0.01% 85,459,759
2019-09-02 2019-08-29 78.847 1,081,555 -42,729 0.01% 85,276,933
2019-08-29 2019-08-27 78.706 1,124,284 -855 0.01% 88,488,096
2019-08-28 2019-08-26 78.917 1,125,139 +1,710 0.01% 88,792,380
2019-08-26 2019-08-22 79.830 1,123,429 +1,139 0.01% 89,682,829
2019-08-23 2019-08-21 80.321 1,122,290 +3,988 0.01% 90,143,481
2019-08-21 2019-08-19 81.374 1,118,302 -570 0.01% 91,000,912
2019-08-20 2019-08-16 79.338 1,118,872 +1,425 0.01% 88,769,149
2019-08-19 2019-08-15 79.759 1,117,447 +1,709 0.01% 89,126,832
2019-08-16 2019-08-14 82.557 1,115,738 +569 0.01% 92,112,216
2019-08-15 2019-08-13 82.130 1,115,169 +13,908 0.01% 91,589,041
2019-08-14 2019-08-12 84.052 1,101,261 +9,555 0.01% 92,562,947
2019-08-13 2019-08-09 85.404 1,091,706 +4,777 0.01% 93,236,070
2019-08-12 2019-08-08 85.689 1,086,929 +1,405 0.01% 93,137,522
2019-08-09 2019-08-07 85.689 1,085,524 +6,744 0.01% 93,017,129
2019-08-08 2019-08-06 85.831 1,078,780 +3,092 0.01% 92,592,798
2019-08-07 2019-08-05 86.827 1,075,688 +10,116 0.01% 93,399,203
2019-08-06 2019-08-02 88.464 1,065,572 +3,372 0.01% 94,265,102
2019-08-05 2019-08-01 89.745 1,062,200 +562 0.01% 95,327,543
2019-08-02 2019-07-31 90.172 1,061,638 +563 0.01% 95,730,447
2019-08-01 2019-07-30 90.813 1,061,075 -11,825 0.01% 96,359,330
2019-07-30 2019-07-26 91.453 1,072,900 +562 0.01% 98,120,418
2019-07-23 2019-07-19 92.592 1,072,338 -14,051 0.01% 99,290,114
2019-07-17 2019-07-15 92.521 1,086,389 +281 0.01% 100,513,808
2019-07-16 2019-07-12 92.806 1,086,108 +28,757 0.01% 100,797,003
2019-07-15 2019-07-11 92.806 1,057,351 -562 0.01% 98,128,190
2019-07-12 2019-07-10 92.379 1,057,913 +2,530 0.01% 97,728,596
2019-07-08 2019-07-04 93.375 1,055,383 -844 0.01% 98,546,441
2019-07-05 2019-07-03 93.233 1,056,227 +782 0.01% 98,474,906
2019-07-04 2019-07-02 93.019 1,055,445 -281 0.01% 98,176,650
2019-06-28 2019-06-26 91.311 1,055,726 -281 0.01% 96,399,524
2019-06-26 2019-06-24 91.596 1,056,007 +2,810 0.01% 96,725,806
2019-06-24 2019-06-20 92.806 1,053,197 +1,405 0.01% 97,742,675
2019-06-17 2019-06-13 91.525 1,051,792 +843 0.01% 96,264,874
2019-06-14 2019-06-12 92.094 1,050,949 -1,405 0.01% 96,786,087
2019-06-12 2019-06-10 92.877 1,052,354 -1,124 0.01% 97,739,336
2019-06-11 2019-06-06 91.525 1,053,478 -19,671 0.01% 96,419,185
2019-06-10 2019-06-05 91.453 1,073,149 -21,358 0.01% 98,143,190
2019-06-06 2019-06-04 90.671 1,094,507 -27,539 0.01% 99,239,596
2019-06-05 2019-06-03 90.101 1,122,046 -16,580 0.01% 101,097,725
2019-06-04 2019-05-31 91.169 1,138,626 +1,686 0.01% 103,807,144
2019-05-28 2019-05-24 93.090 1,136,940 -7,026 0.01% 105,838,166
2019-05-24 2019-05-22 92.948 1,143,966 +1,124 0.01% 106,329,387
2019-05-23 2019-05-21 92.663 1,142,842 -562 0.01% 105,899,569
2019-05-20 2019-05-16 94.087 1,143,404 -3,550 0.01% 107,579,167
2019-05-17 2019-05-15 96.066 1,146,954 +2,248 0.01% 110,183,328
2019-05-16 2019-05-14 95.490 1,144,706 +15,525 0.01% 109,307,897
2019-05-15 2019-05-10 96.354 1,129,181 -833 0.01% 108,801,212
2019-05-14 2019-05-09 95.706 1,130,014 +833 0.01% 108,149,088
2019-05-10 2019-05-08 97.146 1,129,181 +2,500 0.01% 109,695,691
2019-05-09 2019-05-07 98.947 1,126,681 -1,111 0.01% 111,481,232
2019-05-08 2019-05-06 98.082 1,127,792 +1,111 0.01% 110,616,567
2019-05-07 2019-05-03 100.387 1,126,681 -31,939 0.01% 113,103,958
2019-05-06 2019-05-02 98.298 1,158,620 -955 0.01% 113,890,560
2019-05-03 2019-04-30 97.506 1,159,575 -278 0.01% 113,065,879
2019-05-02 2019-04-29 97.146 1,159,853 -1,666 0.01% 112,675,361
2019-04-29 2019-04-25 96.354 1,161,519 +836 0.01% 111,917,110
2019-04-17 2019-04-15 96.642 1,160,683 -278 0.01% 112,170,898
2019-04-16 2019-04-12 96.354 1,160,961 -10,831 0.01% 111,863,345
2019-04-15 2019-04-11 95.922 1,171,792 +277 0.01% 112,400,647
2019-04-09 2019-04-04 95.778 1,171,515 -277 0.01% 112,205,347
2019-04-08 2019-04-03 95.634 1,171,792 +2,326 0.01% 112,063,107
2019-04-04 2019-04-02 94.266 1,169,466 +277 0.01% 110,240,533
2019-04-03 2019-04-01 93.258 1,169,189 -1,388 0.01% 109,035,657
2019-04-01 2019-03-28 91.745 1,170,577 -11,109 0.01% 107,394,854
2019-03-29 2019-03-27 91.961 1,181,686 +277 0.01% 108,669,344
2019-03-28 2019-03-26 92.033 1,181,409 +11,109 0.01% 108,728,948
2019-03-27 2019-03-25 91.745 1,170,300 +7,221 0.01% 107,369,441
2019-03-25 2019-03-21 93.330 1,163,079 -555 0.01% 108,549,611
2019-03-22 2019-03-20 93.690 1,163,634 +277 0.01% 109,020,396
2019-03-15 2019-03-13 92.753 1,163,357 +278 0.01% 107,905,338
2019-03-11 2019-03-07 93.402 1,163,079 +16 0.01% 108,633,369
2019-03-06 2019-03-04 92.465 1,163,063 +556 0.01% 107,543,043
2019-03-04 2019-02-28 92.393 1,162,507 +277 0.01% 107,407,916
2019-03-01 2019-02-27 92.321 1,162,230 +556 0.01% 107,298,627
2019-02-28 2019-02-26 92.105 1,161,674 +7,776 0.01% 106,996,327
2019-02-27 2019-02-25 92.465 1,153,898 +13,886 0.01% 106,695,598
2019-02-26 2019-02-22 92.753 1,140,012 +14,720 0.01% 105,740,009
2019-02-22 2019-02-20 97.564 1,125,292 +27,128 0.01% 109,788,061
2019-02-21 2019-02-19 97.712 1,098,164 +42,022 0.01% 107,303,556
2019-02-20 2019-02-18 100.001 1,056,142 -271 0.01% 105,615,594
2019-02-19 2019-02-15 98.007 1,056,413 +271 0.01% 103,536,082
2019-02-18 2019-02-14 99.263 1,056,142 -271 0.01% 104,835,567
2019-02-15 2019-02-13 99.115 1,056,413 -541 0.01% 104,706,422
2019-02-14 2019-02-12 97.859 1,056,954 +541 0.01% 103,432,978
2019-02-12 2019-02-08 97.269 1,056,413 -271 0.01% 102,755,855
2019-02-11 2019-02-04 97.416 1,056,684 -270 0.01% 102,938,300
2019-02-01 2019-01-30 97.933 1,056,954 -542 0.01% 103,511,041
2019-01-30 2019-01-28 97.269 1,057,496 +542 0.01% 102,861,197
2019-01-29 2019-01-25 97.342 1,056,954 -1,896 0.01% 102,886,540
2019-01-23 2019-01-21 96.530 1,058,850 +6,770 0.01% 102,210,872
2019-01-22 2019-01-18 96.530 1,052,080 +8,665 0.01% 101,557,364
2019-01-21 2019-01-17 96.235 1,043,415 +20,310 0.01% 100,412,680
2019-01-18 2019-01-16 96.235 1,023,105 -271 0.01% 98,458,154
2019-01-16 2019-01-14 95.348 1,023,376 +542 0.01% 97,577,241
2019-01-15 2019-01-11 96.604 1,022,834 -271 0.01% 98,809,788
2019-01-14 2019-01-10 95.718 1,023,105 +2,167 0.01% 97,929,215
2019-01-11 2019-01-09 96.752 1,020,938 -3,521 0.01% 98,777,432
2019-01-09 2019-01-07 95.865 1,024,459 -271 0.01% 98,210,142
2019-01-08 2019-01-04 95.053 1,024,730 -1,624 0.01% 97,403,612
2019-01-07 2019-01-03 93.428 1,026,354 -813 0.01% 95,890,321
2019-01-04 2019-01-02 93.502 1,027,167 +1,354 0.01% 96,042,140
2019-01-03 2018-12-31 95.718 1,025,813 -7,311 0.01% 98,188,419
2019-01-02 2018-12-27 94.536 1,033,124 -27,621 0.01% 97,667,368
2018-12-28 2018-12-24 94.758 1,060,745 -6,770 0.01% 100,513,574
2018-12-27 2018-12-20 93.871 1,067,515 +1,895 0.01% 100,208,971
2018-12-20 2018-12-18 94.241 1,065,620 -271 0.01% 100,424,598
2018-12-18 2018-12-14 94.684 1,065,891 +271 0.01% 100,922,474
2018-12-14 2018-12-12 94.536 1,065,620 +21,122 0.01% 100,739,409
2018-12-13 2018-12-11 93.576 1,044,498 +271 0.01% 97,739,766
2018-12-12 2018-12-10 94.167 1,044,227 -271 0.01% 98,331,388
2018-12-11 2018-12-07 94.093 1,044,498 +1,083 0.01% 98,279,764
2018-12-10 2018-12-06 95.939 1,043,415 +1,354 0.01% 100,104,429
2018-12-07 2018-12-05 97.933 1,042,061 +813 0.01% 102,052,520
2018-12-06 2018-12-04 100.592 1,041,248 +1,354 0.01% 104,741,395
2018-12-05 2018-12-03 100.740 1,039,894 +541 0.01% 104,758,798
2018-12-04 2018-11-30 98.820 1,039,353 -6,769 0.01% 102,708,468
2018-12-03 2018-11-29 98.450 1,046,122 +812 0.01% 102,991,065
2018-11-30 2018-11-28 99.927 1,045,310 -1,083 0.01% 104,455,177
2018-11-29 2018-11-27 99.115 1,046,393 +541 0.01% 103,713,289
2018-11-28 2018-11-26 98.746 1,045,852 -541 0.01% 103,273,455
2018-11-26 2018-11-22 97.416 1,046,393 -542 0.01% 101,935,789
2018-11-23 2018-11-21 96.456 1,046,935 +1,625 0.01% 100,983,394
2018-11-22 2018-11-20 96.161 1,045,310 +542 0.01% 100,517,842
2018-11-21 2018-11-19 97.564 1,044,768 +6,634 0.01% 101,931,812
2018-11-20 2018-11-16 97.786 1,038,134 +10,561 0.01% 101,514,590
2018-11-19 2018-11-15 97.490 1,027,573 -2,708 0.01% 100,178,306
2018-11-16 2018-11-14 96.382 1,030,281 -541 0.01% 99,300,919
2018-11-13 2018-11-09 95.496 1,030,822 +270 0.01% 98,439,471
2018-11-12 2018-11-08 97.342 1,030,552 +542 0.01% 100,316,504
2018-11-09 2018-11-07 97.416 1,030,010 +542 0.01% 100,339,817
2018-11-08 2018-11-06 97.564 1,029,468 +541 0.01% 100,439,082
2018-11-06 2018-11-02 98.081 1,028,927 -11,103 0.01% 100,918,249
2018-11-05 2018-11-01 96.087 1,040,030 -1,198 0.01% 99,933,300
2018-11-02 2018-10-31 95.127 1,041,228 -541 0.01% 99,048,697
2018-10-31 2018-10-29 93.871 1,041,769 -271 0.01% 97,792,162
2018-10-30 2018-10-26 89.366 1,042,040 +541 0.01% 93,122,972
2018-10-29 2018-10-25 90.178 1,041,499 -2,978 0.01% 93,920,758
2018-10-26 2018-10-24 90.991 1,044,477 +1,354 0.01% 95,037,861
2018-10-25 2018-10-23 92.173 1,043,123 +21,917 0.01% 96,147,318
2018-10-24 2018-10-22 95.053 1,021,206 +812 0.01% 97,068,646
2018-10-23 2018-10-19 94.314 1,020,394 +5,145 0.01% 96,237,838
2018-10-22 2018-10-18 95.348 1,015,249 -271 0.01% 96,802,345
2018-10-19 2018-10-16 95.718 1,015,520 +13,269 0.01% 97,203,197
2018-10-18 2018-10-15 95.644 1,002,251 +4,062 0.01% 95,859,097
2018-10-16 2018-10-12 97.564 998,189 +11,644 0.01% 97,387,376
2018-10-15 2018-10-11 97.564 986,545 +1,354 0.01% 96,251,340
2018-10-12 2018-10-10 101.762 985,191 -541 0.01% 100,255,074
2018-10-11 2018-10-09 101.090 985,732 +12,938 0.01% 99,647,285
2018-10-09 2018-10-05 102.285 972,794 -267 0.01% 99,502,307
2018-10-08 2018-10-04 101.687 973,061 +803 0.01% 98,947,998
2018-10-05 2018-10-03 101.538 972,258 +803 0.01% 98,721,058
2018-10-04 2018-10-02 101.239 971,455 +2,409 0.01% 98,349,193
2018-10-02 2018-09-27 103.705 969,046 -1,339 0.01% 100,494,589
2018-09-28 2018-09-26 104.078 970,385 -1,070 0.01% 100,995,962
2018-09-27 2018-09-24 103.032 971,455 -2,605 0.01% 100,091,171
2018-09-26 2018-09-21 104.228 974,060 -6,425 0.01% 101,524,003
2018-09-21 2018-09-19 101.538 980,485 +2,945 0.01% 99,556,410
2018-09-19 2018-09-17 100.940 977,540 -536 0.01% 98,673,085
2018-09-17 2018-09-13 100.940 978,076 +1,339 0.01% 98,727,188
2018-09-14 2018-09-12 99.595 976,737 -536 0.01% 97,278,442
2018-09-13 2018-09-11 99.072 977,273 +5,086 0.01% 96,820,705
2018-09-12 2018-09-10 99.147 972,187 +6,960 0.01% 96,389,461
2018-09-11 2018-09-07 100.417 965,227 +8,834 0.01% 96,925,388
2018-09-10 2018-09-06 100.865 956,393 +535 0.01% 96,467,045
2018-09-07 2018-09-05 101.314 955,858 +5,354 0.01% 96,841,585
2018-09-06 2018-09-04 102.808 950,504 +803 0.01% 97,719,492
2018-09-05 2018-09-03 102.136 949,701 +267 0.01% 96,998,323
2018-09-04 2018-08-31 102.883 949,434 +536 0.01% 97,680,425
2018-09-03 2018-08-30 103.854 948,898 -2,409 0.01% 98,546,941
2018-08-31 2018-08-29 104.825 951,307 +803 0.01% 99,721,128
2018-08-30 2018-08-28 104.900 950,504 -536 0.01% 99,707,970
2018-08-28 2018-08-24 103.705 951,040 +1,071 0.01% 98,627,283
2018-08-27 2018-08-23 104.078 949,969 +268 0.01% 98,871,100
2018-08-24 2018-08-22 104.676 949,701 -536 0.01% 99,410,864
2018-08-23 2018-08-21 105.050 950,237 -535 0.01% 99,821,956
2018-08-21 2018-08-17 104.751 950,772 +5,889 0.01% 99,594,009
2018-08-20 2018-08-16 104.825 944,883 +1,606 0.01% 99,047,730
2018-08-17 2018-08-15 108.103 943,277 +535 0.01% 101,971,015
2018-08-16 2018-08-14 109.312 942,742 +11,928 0.01% 103,052,671
2018-08-15 2018-08-13 108.934 930,814 +264 0.01% 101,397,216
2018-08-14 2018-08-10 109.689 930,550 +34,418 0.01% 102,071,429
2018-08-13 2018-08-09 110.823 896,132 +529 0.01% 99,311,597
2018-08-10 2018-08-08 110.143 895,603 -265 0.01% 98,644,058
2018-08-09 2018-08-07 110.067 895,868 +1,059 0.01% 98,605,568
2018-08-08 2018-08-06 109.765 894,809 +2,118 0.01% 98,218,619
2018-08-07 2018-08-03 109.236 892,691 +2,648 0.01% 97,514,077
2018-08-06 2018-08-02 109.992 890,043 +2,647 0.01% 97,897,191
2018-07-31 2018-07-27 113.089 887,396 +265 0.01% 100,354,565
2018-07-27 2018-07-25 113.391 887,131 -2,912 0.01% 100,592,665
2018-07-26 2018-07-24 112.787 890,043 -5,030 0.01% 100,384,963
2018-07-24 2018-07-20 110.596 895,073 +529 0.01% 98,991,384
2018-07-23 2018-07-19 110.596 894,544 -13,237 0.01% 98,932,879
2018-07-18 2018-07-16 110.747 907,781 +15,620 0.01% 100,533,991
2018-07-17 2018-07-13 110.747 892,161 +265 0.01% 98,804,123
2018-07-13 2018-07-11 110.218 891,896 +13,766 0.01% 98,303,136
2018-07-11 2018-07-09 110.823 878,130 +3,442 0.01% 97,316,570
2018-07-09 2018-07-05 109.538 874,688 +12,443 0.01% 95,811,808
2018-07-06 2018-07-04 109.085 862,245 -264 0.01% 94,058,001
2018-07-05 2018-07-03 109.312 862,509 +10,419 0.01% 94,282,270
2018-07-04 2018-06-29 111.200 852,090 -3,177 0.01% 94,752,602
2018-07-03 2018-06-28 110.143 855,267 +1,059 0.01% 94,201,345
2018-06-29 2018-06-27 109.538 854,208 +794 0.01% 93,568,464
2018-06-28 2018-06-26 111.049 853,414 +7,148 0.01% 94,770,891
2018-06-27 2018-06-25 111.427 846,266 -529 0.01% 94,296,762
2018-06-26 2018-06-22 112.409 846,795 +794 0.01% 95,187,316
2018-06-22 2018-06-20 113.618 846,001 +1,059 0.01% 96,120,623
2018-06-21 2018-06-19 112.711 844,942 +2,383 0.01% 95,234,342
2018-06-20 2018-06-15 115.355 842,559 +6,618 0.01% 97,193,500
2018-06-13 2018-06-11 116.262 835,941 +265 0.01% 97,187,880
2018-06-08 2018-06-06 115.582 835,676 -264,483 0.01% 96,588,901
2018-06-06 2018-06-04 115.733 1,100,159 -265 0.01% 127,324,531
2018-06-05 2018-06-01 114.751 1,100,424 -794 0.01% 126,274,510
2018-06-01 2018-05-30 113.240 1,101,218 +1,853 0.01% 124,701,822
2018-05-31 2018-05-29 114.675 1,099,365 +4,501 0.01% 126,069,939
2018-05-29 2018-05-25 116.413 1,094,864 +1,324 0.01% 127,456,116
2018-05-28 2018-05-24 117.168 1,093,540 +1,059 0.01% 128,128,085
2018-05-25 2018-05-23 117.093 1,092,481 +529 0.01% 127,921,474
2018-05-24 2018-05-21 117.546 1,091,952 -264 0.01% 128,354,472
2018-05-18 2018-05-16 119.121 1,092,216 +794 0.01% 130,106,341
2018-05-17 2018-05-15 118.969 1,091,422 +9,926 0.01% 129,845,183
2018-05-16 2018-05-14 119.656 1,081,496 -1,310 0.01% 129,407,069
2018-05-14 2018-05-10 117.672 1,082,806 -1,615 0.01% 127,415,438
2018-05-10 2018-05-08 115.840 1,084,421 +786 0.01% 125,619,400
2018-05-09 2018-05-07 114.619 1,083,635 +786 0.01% 124,205,258
2018-05-08 2018-05-04 114.390 1,082,849 +3,669 0.01% 123,867,267
2018-05-04 2018-05-02 119.732 1,079,180 +787 0.01% 129,212,300
2018-05-03 2018-04-30 120.113 1,078,393 -1,049 0.01% 129,529,537
2018-05-02 2018-04-27 118.129 1,079,442 -524 0.01% 127,513,831
2018-04-30 2018-04-26 117.595 1,079,966 +27,257 0.01% 126,998,838
2018-04-27 2018-04-25 118.282 1,052,709 +30,926 0.01% 124,516,544
2018-04-26 2018-04-24 118.511 1,021,783 -6,552 0.01% 121,092,474
2018-04-25 2018-04-23 117.519 1,028,335 +72,074 0.01% 120,848,806
2018-04-24 2018-04-20 117.214 956,261 +524 0.01% 112,086,855
2018-04-23 2018-04-19 116.451 955,737 +262 0.01% 111,296,103
2018-04-19 2018-04-17 115.153 955,475 -3,932 0.01% 110,026,068
2018-04-17 2018-04-13 116.451 959,407 -1,048 0.01% 111,723,476
2018-04-16 2018-04-12 115.077 960,455 -524 0.01% 110,526,238
2018-04-12 2018-04-10 114.009 960,979 -1,310 0.01% 109,559,873
2018-04-11 2018-04-09 113.245 962,289 +2,358 0.01% 108,974,892
2018-04-10 2018-04-06 111.490 959,931 -9,435 0.01% 107,023,034
2018-04-09 2018-04-04 110.498 969,366 +7,601 0.01% 107,113,293
2018-04-06 2018-04-03 112.253 961,765 +1,801 0.01% 107,961,439
2018-04-04 2018-03-29 112.940 959,964 -18,870 0.01% 108,418,573
2018-04-03 2018-03-28 112.940 978,834 +34,071 0.01% 110,549,755
2018-03-29 2018-03-27 114.619 944,763 +36,692 0.01% 108,287,876
2018-03-28 2018-03-26 114.466 908,071 -19,394 0.01% 103,943,680
2018-03-27 2018-03-23 113.932 927,465 +8,910 0.01% 105,668,213
2018-03-22 2018-03-20 117.443 918,555 +3,932 0.01% 107,877,484
2018-03-21 2018-03-19 117.748 914,623 -1,049 0.01% 107,694,883
2018-03-20 2018-03-16 117.443 915,672 +262 0.01% 107,538,897
2018-03-19 2018-03-15 116.603 915,410 +1,049 0.01% 106,739,713
2018-03-16 2018-03-14 116.756 914,361 -524 0.01% 106,756,948
2018-03-14 2018-03-12 118.129 914,885 +1,572 0.01% 108,074,812
2018-03-13 2018-03-09 116.908 913,313 -3,967 0.01% 106,773,979
2018-03-12 2018-03-08 116.451 917,280 -786 0.01% 106,817,764
2018-03-09 2018-03-07 115.916 918,066 +3,145 0.01% 106,418,884
2018-03-08 2018-03-06 116.908 914,921 +8,124 0.01% 106,961,968
2018-03-07 2018-03-05 115.916 906,797 +35,906 0.01% 105,112,623
2018-03-06 2018-03-02 117.824 870,891 +2,097 0.01% 102,611,993
2018-03-05 2018-03-01 118.893 868,794 +2,620 0.01% 103,293,095
2018-03-02 2018-02-28 119.045 866,174 +41,148 0.01% 103,113,794
2018-02-28 2018-02-26 121.411 825,026 +262 0.01% 100,167,040
2018-02-27 2018-02-23 121.563 824,764 -786 0.01% 100,261,107
2018-02-26 2018-02-22 121.411 825,550 +15,463 0.01% 100,230,659
2018-02-23 2018-02-21 127.105 810,087 -786 0.01% 102,966,431
2018-02-22 2018-02-20 126.093 810,873 +12,003 0.01% 102,245,342
2018-02-21 2018-02-15 130.143 798,870 +2,054 0.01% 103,967,214
2018-02-13 2018-02-09 124.302 796,816 +771 0.01% 99,045,506
2018-02-12 2018-02-08 125.392 796,045 +5,136 0.01% 99,817,649
2018-02-09 2018-02-07 124.613 790,909 +24,652 0.01% 98,557,651
2018-02-08 2018-02-06 124.769 766,257 +27,220 0.01% 95,605,045
2018-02-07 2018-02-05 129.052 739,037 +514 0.01% 95,374,557
2018-02-06 2018-02-02 130.376 738,523 +1,541 0.01% 96,286,039
2018-02-05 2018-02-01 130.922 736,982 +3,338 0.01% 96,486,919
2018-02-02 2018-01-31 131.155 733,644 -1,541 0.01% 96,221,318
2018-02-01 2018-01-30 131.000 735,185 +2,055 0.01% 96,308,911
2018-01-31 2018-01-29 132.479 733,130 +1,284 0.01% 97,124,579
2018-01-30 2018-01-26 133.492 731,846 -6,323 0.01% 97,695,456
2018-01-29 2018-01-25 133.180 738,169 -771 0.01% 98,309,561
2018-01-25 2018-01-23 133.492 738,940 -1,027 0.01% 98,642,447
2018-01-24 2018-01-22 132.401 739,967 +257 0.01% 97,972,709
2018-01-23 2018-01-19 133.025 739,710 +513 0.01% 98,399,570
2018-01-22 2018-01-18 133.102 739,197 +2,568 0.01% 98,388,899
2018-01-19 2018-01-17 132.479 736,629 +2,055 0.01% 97,588,124
2018-01-18 2018-01-16 132.090 734,574 -2,311 0.01% 97,029,824
2018-01-17 2018-01-15 131.000 736,885 +770 0.01% 96,531,610
2018-01-16 2018-01-12 130.376 736,115 +770 0.01% 95,972,092
2018-01-15 2018-01-11 130.922 735,345 -14,123 0.01% 96,272,600
2018-01-12 2018-01-10 127.884 749,468 -4,366 0.01% 95,845,139
2018-01-11 2018-01-09 126.093 753,834 -257 0.01% 95,053,128
2018-01-10 2018-01-08 125.392 754,091 +1,284 0.01% 94,556,955
2018-01-09 2018-01-05 125.859 752,807 -513 0.01% 94,747,737
2018-01-04 2018-01-02 126.638 753,320 -8,474 0.01% 95,399,013
2018-01-03 2017-12-29 124.535 761,794 -257 0.01% 94,870,208
2018-01-02 2017-12-28 124.613 762,051 -771 0.01% 94,961,565
2017-12-28 2017-12-22 124.613 762,822 -770 0.01% 95,057,642
2017-12-27 2017-12-21 123.912 763,592 -257 0.01% 94,618,355
2017-12-21 2017-12-19 123.601 763,849 -5,136 0.01% 94,412,236
2017-12-19 2017-12-15 122.355 768,985 +7,961 0.01% 94,088,793
2017-12-15 2017-12-13 124.535 761,024 +8,217 0.01% 94,774,316
2017-12-14 2017-12-12 122.043 752,807 -1,241 0.01% 91,874,817
2017-12-13 2017-12-11 121.965 754,048 -3,154 0.01% 91,967,545
2017-12-12 2017-12-08 119.629 757,202 +1,027 0.01% 90,583,023
2017-12-11 2017-12-07 118.772 756,175 +19,517 0.01% 89,812,338
2017-12-08 2017-12-06 118.538 736,658 +4,109 0.01% 87,322,147
2017-12-07 2017-12-05 120.485 732,549 -675 0.01% 88,261,405
2017-12-06 2017-12-04 121.031 733,224 -771 0.01% 88,742,473
2017-12-05 2017-12-01 121.342 733,995 +514 0.01% 89,064,451
2017-12-04 2017-11-30 121.498 733,481 +257 0.01% 89,116,333
2017-12-01 2017-11-29 121.498 733,224 -33,127 0.01% 89,085,108
2017-11-29 2017-11-27 119.629 766,351 +771 0.01% 91,677,505
2017-11-28 2017-11-24 118.850 765,580 +770 0.01% 90,989,013
2017-11-24 2017-11-22 119.862 764,810 -2,054 0.01% 91,671,855
2017-11-23 2017-11-21 117.759 766,864 +513 0.01% 90,305,455
2017-11-22 2017-11-20 116.981 766,351 +1,001 0.01% 89,648,185
2017-11-21 2017-11-17 117.214 765,350 +771 0.01% 89,709,912
2017-11-16 2017-11-14 117.058 764,579 +21,570 0.01% 89,500,444
2017-11-14 2017-11-10 118.305 743,009 -513 0.01% 87,901,379
2017-11-13 2017-11-09 118.149 743,522 -257 0.01% 87,846,254
2017-11-10 2017-11-08 117.370 743,779 -514 0.01% 87,297,339
2017-11-08 2017-11-06 117.292 744,293 -1,797 0.01% 87,299,700
2017-11-07 2017-11-03 117.759 746,090 -1,027 0.01% 87,859,121
2017-11-06 2017-11-02 118.149 747,117 +2,568 0.01% 88,270,999
2017-11-02 2017-10-31 118.694 744,549 +19,259 0.01% 88,373,508
2017-11-01 2017-10-30 119.706 725,290 -267 0.01% 86,821,923
2017-10-31 2017-10-27 120.096 725,557 +257 0.01% 87,136,428
2017-10-30 2017-10-26 119.784 725,300 -5,136 0.01% 86,879,609
2017-10-27 2017-10-25 119.473 730,436 +257 0.01% 87,267,266
2017-10-25 2017-10-23 119.161 730,179 -62,915 0.01% 87,009,087
2017-10-23 2017-10-19 118.382 793,094 +514 0.01% 93,888,434
2017-10-20 2017-10-18 119.940 792,580 -771 0.01% 95,062,159
2017-10-19 2017-10-17 120.174 793,351 +4,366 0.01% 95,339,999
2017-10-13 2017-10-11 122.881 788,985 +4,365 0.01% 96,950,920
2017-10-12 2017-10-10 123.667 784,620 -37,164 0.01% 97,031,797
2017-10-11 2017-10-09 121.937 821,784 -508 0.01% 100,205,495
2017-10-10 2017-10-06 121.701 822,292 -255 0.01% 100,073,373
2017-10-09 2017-10-04 122.487 822,547 -4,576 0.01% 100,751,494
2017-10-04 2017-09-29 120.442 827,123 -19,830 0.01% 99,620,209
2017-10-03 2017-09-28 119.891 846,953 -25,423 0.01% 101,542,169
2017-09-28 2017-09-26 119.891 872,376 -12 0.01% 104,590,162
2017-09-27 2017-09-25 119.812 872,388 -665 0.01% 104,522,971
2017-09-26 2017-09-22 119.891 873,053 +3,813 0.01% 104,671,329
2017-09-21 2017-09-19 120.599 869,240 -508 0.01% 104,829,622
2017-09-20 2017-09-18 119.812 869,748 +1,271 0.01% 104,206,666
2017-09-18 2017-09-14 119.183 868,477 -762 0.01% 103,507,809
2017-09-13 2017-09-11 118.711 869,239 -509 0.01% 103,188,335
2017-09-12 2017-09-08 117.138 869,748 +12,712 0.01% 101,880,319
2017-09-11 2017-09-07 116.666 857,036 +51,354 0.01% 99,986,733
2017-09-08 2017-09-06 117.295 805,682 +17,542 0.01% 94,502,536
2017-09-06 2017-09-04 119.104 788,140 -10,347 0.01% 93,870,991
2017-09-04 2017-08-31 119.576 798,487 -4,322 0.01% 95,480,261
2017-09-01 2017-08-30 119.970 802,809 -2,034 0.01% 96,312,851
2017-08-31 2017-08-29 117.688 804,843 +508 0.01% 94,720,706
2017-08-30 2017-08-28 118.475 804,335 +1,017 0.01% 95,293,680
2017-08-29 2017-08-25 118.003 803,318 -1,779 0.01% 94,794,015
2017-08-25 2017-08-22 117.216 805,097 -318 0.01% 94,370,583
2017-08-22 2017-08-18 116.115 805,415 +508 0.01% 93,520,804
2017-08-21 2017-08-17 117.374 804,907 +1,526 0.01% 94,474,954
2017-08-17 2017-08-15 118.082 803,381 +3,050 0.01% 94,864,650
2017-08-15 2017-08-11 117.610 800,331 +5,339 0.01% 94,126,735
2017-08-14 2017-08-10 120.363 794,992 +2,288 0.01% 95,687,752
2017-08-11 2017-08-09 122.173 792,704 -9,152 0.01% 96,846,664
2017-08-10 2017-08-08 123.274 801,856 +508 0.01% 98,847,921
2017-08-07 2017-08-03 123.117 801,348 -2,796 0.01% 98,659,216
2017-08-04 2017-08-02 126.089 804,144 -1,017 0.01% 101,393,515
2017-08-03 2017-08-01 125.294 805,161 +10,445 0.01% 100,882,038
2017-08-02 2017-07-31 124.659 794,716 -16,130 0.01% 99,068,212
2017-08-01 2017-07-28 121.481 810,846 +2,769 0.01% 98,502,054
2017-07-28 2017-07-26 121.639 808,077 +252 0.01% 98,294,080
2017-07-27 2017-07-25 121.878 807,825 -504 0.01% 98,455,974
2017-07-25 2017-07-21 119.335 808,329 -2,517 0.01% 96,462,279
2017-07-24 2017-07-20 119.733 810,846 +503 0.01% 97,084,759
2017-07-21 2017-07-19 119.097 810,343 +377 0.01% 96,509,473
2017-07-20 2017-07-18 119.733 809,966 +778 0.01% 96,979,394
2017-07-19 2017-07-17 119.733 809,188 +252 0.01% 96,886,242
2017-07-17 2017-07-13 119.335 808,936 -1,259 0.01% 96,534,715
2017-07-14 2017-07-12 118.700 810,195 -4,053 0.01% 96,169,992
2017-07-13 2017-07-11 119.256 814,248 -11,438 0.01% 97,103,932
2017-07-12 2017-07-10 118.541 825,686 -1,400 0.01% 97,877,568
2017-07-11 2017-07-07 116.237 827,086 -756 0.01% 96,137,853
2017-07-10 2017-07-06 116.555 827,842 -107 0.01% 96,488,820
2017-07-07 2017-07-05 116.952 827,949 -17,117 0.01% 96,830,198
2017-07-06 2017-07-04 116.475 845,066 -6,088 0.01% 98,429,216
2017-07-05 2017-07-03 116.872 851,154 +869 0.01% 99,476,442
2017-07-04 2017-06-30 115.442 850,285 -5,035 0.01% 98,158,871
2017-07-03 2017-06-29 115.681 855,320 -15,624 0.01% 98,943,992
2017-06-30 2017-06-28 108.848 870,944 -252 0.01% 94,800,412
2017-06-29 2017-06-27 108.371 871,196 +2,489 0.01% 94,412,537
2017-06-28 2017-06-26 108.292 868,707 -4,132 0.01% 94,073,781
2017-06-23 2017-06-21 107.894 872,839 -797 0.01% 94,174,503
2017-06-22 2017-06-20 108.848 873,636 -252 0.01% 95,093,430
2017-06-21 2017-06-19 109.483 873,888 -504 0.01% 95,676,310
2017-06-16 2017-06-14 108.927 874,392 -3,524 0.01% 95,245,191
2017-06-14 2017-06-12 108.768 877,916 +395 0.01% 95,489,548
2017-06-13 2017-06-09 109.007 877,521 +2,518 0.01% 95,655,744
2017-06-12 2017-06-08 109.642 875,003 -3,525 0.01% 95,937,424
2017-06-08 2017-06-06 109.245 878,528 +306 0.01% 95,974,914
2017-06-06 2017-06-02 108.689 878,222 +755 0.01% 95,453,055
2017-06-02 2017-05-31 107.577 877,467 -504 0.01% 94,394,976
2017-06-01 2017-05-29 107.656 877,971 -1,258 0.01% 94,518,951
2017-05-29 2017-05-25 107.497 879,229 +503 0.01% 94,514,671
2017-05-26 2017-05-24 107.100 878,726 +2,518 0.01% 94,111,521
2017-05-24 2017-05-22 107.577 876,208 -1,007 0.01% 94,259,537
2017-05-22 2017-05-18 107.100 877,215 +503 0.01% 93,949,693
2017-05-19 2017-05-17 110.419 876,712 -1,259 0.01% 96,805,651
2017-05-18 2017-05-16 110.901 877,971 +9,717 0.01% 97,368,008
2017-05-17 2017-05-15 110.660 868,254 -1,493 0.01% 96,081,054
2017-05-16 2017-05-12 109.455 869,747 -249 0.01% 95,197,835
2017-05-15 2017-05-11 109.214 869,996 -3,484 0.01% 95,015,343
2017-05-12 2017-05-10 108.249 873,480 -996 0.01% 94,553,495
2017-05-11 2017-05-09 107.928 874,476 -5,973 0.01% 94,380,209
2017-05-10 2017-05-08 107.365 880,449 -22,375 0.01% 94,529,571
2017-05-09 2017-05-05 106.883 902,824 -13,688 0.01% 96,496,545
2017-05-08 2017-05-04 106.642 916,512 -34,839 0.01% 97,738,598
2017-04-28 2017-04-26 103.026 951,351 -249 0.01% 98,013,485
2017-04-27 2017-04-25 102.543 951,600 -746 0.01% 97,580,297
2017-04-26 2017-04-24 101.258 952,346 -249 0.01% 96,432,257
2017-04-24 2017-04-20 100.052 952,595 +1,742 0.01% 95,309,167
2017-04-21 2017-04-19 99.811 950,853 +27,874 0.01% 94,905,636
2017-04-20 2017-04-18 100.293 922,979 +1,990 0.01% 92,568,544
2017-04-12 2017-04-10 101.900 920,989 -122,283 0.01% 93,849,232
2017-04-10 2017-04-06 101.579 1,043,272 -497 0.01% 105,974,567
2017-04-06 2017-04-03 101.981 1,043,769 +5,863 0.01% 106,444,455
2017-04-05 2017-03-31 101.740 1,037,906 +497 0.01% 105,596,313
2017-03-30 2017-03-28 101.740 1,037,409 +747 0.01% 105,545,748
2017-03-29 2017-03-27 100.856 1,036,662 +249 0.01% 104,553,345
2017-03-28 2017-03-24 101.258 1,036,413 +18,665 0.01% 104,944,679
2017-03-27 2017-03-23 101.258 1,017,748 -1,244 0.01% 103,054,706
2017-03-24 2017-03-22 101.418 1,018,992 +1,742 0.01% 103,344,449
2017-03-22 2017-03-20 102.061 1,017,250 +746 0.01% 103,821,774
2017-03-21 2017-03-17 103.106 1,016,504 +6,222 0.01% 104,807,600
2017-03-20 2017-03-16 103.427 1,010,282 -585 0.01% 104,490,832
2017-03-16 2017-03-14 102.061 1,010,867 +943 0.01% 103,170,317
2017-03-15 2017-03-13 103.427 1,009,924 -2,302 0.01% 104,453,805
2017-03-14 2017-03-10 101.258 1,012,226 +15,430 0.01% 102,495,562
2017-03-13 2017-03-09 101.016 996,796 +4,480 0.01% 100,692,840
2017-03-06 2017-03-02 102.142 992,316 -1,244 0.01% 101,356,725
2017-03-03 2017-03-01 101.097 993,560 +497 0.01% 100,445,796
2017-03-02 2017-02-28 100.454 993,063 +5,227 0.01% 99,757,106
2017-03-01 2017-02-27 101.258 987,836 +1,493 0.01% 100,025,889
2017-02-27 2017-02-23 102.945 986,343 -3,146 0.01% 101,539,290
2017-02-24 2017-02-22 107.884 989,489 +70,928 0.01% 106,749,908
2017-02-23 2017-02-21 108.049 918,561 +77,976 0.01% 99,249,331
2017-02-22 2017-02-20 113.735 840,585 -8,897 0.01% 95,604,342
2017-02-21 2017-02-17 112.582 849,482 -242 0.01% 95,636,082
2017-02-20 2017-02-16 112.582 849,724 -258 0.01% 95,663,326
2017-02-17 2017-02-15 111.593 849,982 +18,686 0.01% 94,851,737
2017-02-15 2017-02-13 110.274 831,296 -243 0.01% 91,670,310
2017-02-14 2017-02-10 110.521 831,539 -8,736 0.01% 91,902,705
2017-02-13 2017-02-09 109.120 840,275 +1,456 0.01% 91,690,918
2017-02-10 2017-02-08 109.615 838,819 -485 0.01% 91,946,837
2017-02-09 2017-02-07 109.120 839,304 -16,744 0.01% 91,584,962
2017-02-07 2017-02-03 108.461 856,048 +970 0.01% 92,847,647
2017-02-06 2017-02-02 109.203 855,078 -3,640 0.01% 93,376,696
2017-02-03 2017-02-01 109.367 858,718 +3,640 0.01% 93,915,740
2017-02-02 2017-01-27 110.027 855,078 -3,397 0.01% 94,081,426
2017-02-01 2017-01-25 107.966 858,475 -12,133 0.01% 92,686,363
2017-01-24 2017-01-20 106.318 870,608 -243 0.01% 92,561,260
2017-01-20 2017-01-18 106.648 870,851 -1,941 0.01% 92,874,187
2017-01-19 2017-01-17 105.823 872,792 -3,640 0.01% 92,361,861
2017-01-16 2017-01-12 105.411 876,432 -13,347 0.01% 92,385,894
2017-01-13 2017-01-11 105.247 889,779 -243 0.01% 93,646,153
2017-01-12 2017-01-10 104.422 890,022 +1,699 0.01% 92,938,199
2017-01-10 2017-01-06 105.082 888,323 -486 0.01% 93,346,488
2017-01-09 2017-01-05 105.329 888,809 -1,213 0.01% 93,617,317
2017-01-06 2017-01-04 104.587 890,022 -243 0.01% 93,084,905
2017-01-05 2017-01-03 103.845 890,265 -7,765 0.01% 92,449,962
2017-01-04 2016-12-30 102.609 898,030 +971 0.01% 92,146,128
2017-01-03 2016-12-29 102.115 897,059 +242 0.01% 91,602,897
2016-12-29 2016-12-23 102.527 896,817 +12,862 0.01% 91,947,750
2016-12-28 2016-12-22 103.104 883,955 +728 0.01% 91,139,021
2016-12-23 2016-12-21 104.010 883,227 -486 0.01% 91,864,684
2016-12-22 2016-12-20 103.021 883,713 +1,699 0.01% 91,041,237
2016-12-20 2016-12-16 105.411 882,014 +12,134 0.01% 92,974,300
2016-12-19 2016-12-15 105.494 869,880 -17,520 0.01% 91,766,931
2016-12-16 2016-12-14 106.400 887,400 -485 0.01% 94,419,688
2016-12-15 2016-12-13 105.329 887,885 -7,280 0.01% 93,519,993
2016-12-14 2016-12-12 106.483 895,165 +3,640 0.01% 95,319,664
2016-12-13 2016-12-09 108.378 891,525 +485 0.01% 96,622,033
2016-12-12 2016-12-08 107.719 891,040 -6,319 0.01% 95,981,975
2016-12-09 2016-12-07 107.966 897,359 -728 0.01% 96,884,524
2016-12-08 2016-12-06 104.505 898,087 -4,368 0.01% 93,854,383
2016-12-06 2016-12-02 100.796 902,455 +5,189 0.01% 90,963,865
2016-12-05 2016-12-01 100.796 897,266 +728 0.01% 90,440,835
2016-12-01 2016-11-29 99.889 896,538 +1,213 0.01% 89,554,665
2016-11-30 2016-11-28 101.373 895,325 +486 0.01% 90,761,720
2016-11-28 2016-11-24 101.291 894,839 -486 0.01% 90,638,703
2016-11-24 2016-11-22 101.703 895,325 +8,979 0.01% 91,056,880
2016-11-23 2016-11-21 100.219 886,346 +1,225 0.01% 88,828,792
2016-11-22 2016-11-18 100.714 885,121 +243 0.01% 89,143,718
2016-11-21 2016-11-17 99.560 884,878 +380 0.01% 88,098,239
2016-11-18 2016-11-16 101.291 884,498 +11,649 0.01% 89,591,257
2016-11-17 2016-11-15 101.538 872,849 -8,009 0.01% 88,627,137
2016-11-15 2016-11-11 100.796 880,858 -8,654 0.01% 88,786,974
2016-11-14 2016-11-10 98.900 889,512 -73,771 0.01% 87,973,111
2016-11-11 2016-11-09 95.604 963,283 +62,609 0.01% 92,093,458
2016-11-10 2016-11-08 97.417 900,674 +485 0.01% 87,740,882
2016-11-09 2016-11-07 97.499 900,189 -243 0.01% 87,767,826
2016-11-08 2016-11-04 94.697 900,432 +243 0.01% 85,268,347
2016-11-07 2016-11-03 94.944 900,189 +16,744 0.01% 85,467,908
2016-11-04 2016-11-02 95.109 883,445 +1,456 0.01% 84,023,781
2016-11-03 2016-11-01 96.345 881,989 +728 0.01% 84,975,665
2016-10-31 2016-10-27 96.758 881,261 +485 0.01% 85,268,680
2016-10-26 2016-10-24 97.911 880,776 -2,426 0.01% 86,238,026
2016-10-24 2016-10-19 98.630 883,202 -971 0.01% 87,110,122
2016-10-20 2016-10-18 98.546 884,173 +11,613 0.01% 87,132,051
2016-10-19 2016-10-17 96.960 872,560 +239 0.01% 84,603,085
2016-10-18 2016-10-14 97.711 872,321 +479 0.01% 85,235,570
2016-10-17 2016-10-13 96.459 871,842 +1,677 0.01% 84,096,602
2016-10-13 2016-10-11 98.463 870,165 -958 0.01% 85,678,942
2016-10-12 2016-10-07 98.463 871,123 -479 0.01% 85,773,270
2016-10-11 2016-10-06 99.131 871,602 +958 0.01% 86,402,760
2016-10-07 2016-10-05 98.546 870,644 -719 0.01% 85,798,817
2016-10-06 2016-10-04 98.129 871,363 -1,197 0.01% 85,505,817
2016-10-05 2016-10-03 96.960 872,560 -1,677 0.01% 84,603,085
2016-09-30 2016-09-28 97.127 874,237 -3,113 0.01% 84,911,708
2016-09-28 2016-09-26 95.790 877,350 +7,798 0.01% 84,041,729
2016-09-27 2016-09-23 96.960 869,552 +1,436 0.01% 84,311,430
2016-09-26 2016-09-22 97.795 868,116 -2,155 0.01% 84,897,194
2016-09-23 2016-09-21 99.214 870,271 +719 0.01% 86,343,497
2016-09-21 2016-09-19 97.962 869,552 -593 0.01% 85,182,866
2016-09-20 2016-09-15 97.461 870,145 +240 0.01% 84,804,943
2016-09-19 2016-09-14 95.874 869,905 +479 0.01% 83,401,218
2016-09-15 2016-09-13 96.876 869,426 +3,592 0.01% 84,226,604
2016-09-14 2016-09-12 97.294 865,834 +5,269 0.01% 84,240,171
2016-09-12 2016-09-08 99.047 860,565 +479 0.01% 85,236,782
2016-09-09 2016-09-07 98.630 860,086 +6,597 0.01% 84,830,193
2016-09-08 2016-09-06 100.050 853,489 -2,873 0.01% 85,391,261
2016-09-07 2016-09-05 100.133 856,362 -5,748 0.01% 85,750,221
2016-09-06 2016-09-02 98.546 862,110 -998 0.01% 84,957,822
2016-09-05 2016-09-01 98.713 863,108 -12,692 0.01% 85,200,334
2016-09-02 2016-08-31 96.041 875,800 -3,090 0.01% 84,112,678
2016-09-01 2016-08-30 93.870 878,890 -1,797 0.01% 82,501,057
2016-08-31 2016-08-29 92.951 880,687 +3,592 0.01% 81,860,695
2016-08-30 2016-08-26 93.369 877,095 +5,508 0.01% 81,893,064
2016-08-26 2016-08-24 92.199 871,587 +113 0.01% 80,359,735
2016-08-23 2016-08-19 91.698 871,474 -958 0.01% 79,912,636
2016-08-22 2016-08-18 92.199 872,432 -1,954 0.01% 80,437,644
2016-08-19 2016-08-17 91.197 874,386 -958 0.01% 79,741,521
2016-08-18 2016-08-16 90.529 875,344 +2,155 0.01% 79,244,060
2016-08-17 2016-08-15 91.114 873,189 -479 0.01% 79,559,434
2016-08-15 2016-08-11 90.696 873,668 -13,611 0.01% 79,238,261
2016-08-12 2016-08-10 92.762 887,279 -10,538 0.01% 82,305,830
2016-08-11 2016-08-09 92.084 897,817 +12,722 0.01% 82,674,893
2016-08-10 2016-08-08 92.338 885,095 -709 0.01% 81,728,337
2016-08-08 2016-08-04 89.797 885,804 -5,902 0.01% 79,542,599
2016-08-05 2016-08-03 87.425 891,706 +10,860 0.01% 77,957,457
2016-08-04 2016-08-01 86.070 880,846 -9,443 0.01% 75,814,098
2016-08-01 2016-07-28 86.070 890,289 -2,361 0.01% 76,626,853
2016-07-29 2016-07-27 85.731 892,650 -472 0.01% 76,527,583
2016-07-28 2016-07-26 85.138 893,122 -236 0.01% 76,038,427
2016-07-26 2016-07-22 85.307 893,358 -259 0.01% 76,209,880
2016-07-25 2016-07-21 85.477 893,617 -1,180 0.01% 76,383,378
2016-07-22 2016-07-20 85.138 894,797 -472 0.01% 76,181,033
2016-07-20 2016-07-18 84.291 895,269 -49,405 0.01% 75,462,798
2016-07-19 2016-07-15 84.036 944,674 -16,936 0.01% 79,387,095
2016-07-18 2016-07-14 83.528 961,610 -472 0.01% 80,321,565
2016-07-15 2016-07-13 82.427 962,082 -5,489 0.01% 79,301,464
2016-07-14 2016-07-12 82.003 967,571 -6,847 0.01% 79,344,070
2016-07-13 2016-07-11 80.648 974,418 -1,416 0.01% 78,584,794
2016-07-12 2016-07-08 79.377 975,834 +708 0.01% 77,458,987
2016-07-11 2016-07-07 79.631 975,126 +5,430 0.01% 77,650,609
2016-07-08 2016-07-06 79.293 969,696 +944 0.01% 76,889,622
2016-07-07 2016-07-05 80.224 968,752 -236 0.01% 77,717,508
2016-07-06 2016-07-04 81.580 968,988 +950 0.01% 79,049,834
2016-07-05 2016-06-30 80.224 968,038 -14,874 0.01% 77,660,228
2016-06-30 2016-06-28 78.530 982,912 -236 0.01% 77,188,153
2016-06-29 2016-06-27 79.038 983,148 -8,735 0.01% 77,706,405
2016-06-28 2016-06-24 80.394 991,883 +41,079 0.01% 79,741,231
2016-06-27 2016-06-23 86.070 950,804 -19,123 0.01% 81,835,357
2016-06-24 2016-06-22 85.222 969,927 -472 0.01% 82,659,601
2016-06-23 2016-06-21 84.375 970,399 -708 0.01% 81,877,760
2016-06-22 2016-06-20 83.613 971,107 +22,664 0.01% 81,197,099
2016-06-21 2016-06-17 80.817 948,443 -236 0.01% 76,650,658
2016-06-20 2016-06-16 78.615 948,679 +13,457 0.01% 74,580,199
2016-06-17 2016-06-15 80.224 935,222 +13,457 0.01% 75,027,585
2016-06-16 2016-06-14 80.055 921,765 +13,929 0.01% 73,791,833
2016-06-15 2016-06-13 81.156 907,836 +17,943 0.01% 73,676,534
2016-06-14 2016-06-10 83.613 889,893 -11,332 0.01% 74,406,559
2016-06-10 2016-06-07 86.154 901,225 -945 0.01% 77,644,457
2016-06-08 2016-06-06 84.884 902,170 +236 0.01% 76,579,474
2016-06-07 2016-06-03 86.070 901,934 +236 0.01% 77,629,134
2016-06-03 2016-06-01 85.307 901,698 +237 0.01% 76,921,342
2016-06-02 2016-05-31 86.747 901,461 -7,892 0.01% 78,199,356
2016-06-01 2016-05-30 86.070 909,353 -709 0.01% 78,267,685
2016-05-31 2016-05-27 86.154 910,062 -472 0.01% 78,405,803
2016-05-30 2016-05-26 86.154 910,534 -472 0.01% 78,446,468
2016-05-27 2016-05-25 85.307 911,006 -6,610 0.01% 77,715,381
2016-05-25 2016-05-23 81.665 917,616 +236 0.01% 74,936,652
2016-05-23 2016-05-19 83.443 917,380 -29,983 0.01% 76,549,397
2016-05-20 2016-05-18 83.508 947,363 +1,180 0.01% 79,112,848
2016-05-19 2016-05-17 84.714 946,183 +14,399 0.01% 80,154,721
2016-05-18 2016-05-16 82.561 931,784 +233 0.01% 76,929,467
2016-05-17 2016-05-13 81.442 931,551 +2,555 0.01% 75,867,651
2016-05-16 2016-05-12 82.303 928,996 +697 0.01% 76,459,350
2016-05-13 2016-05-11 82.992 928,299 +6,272 0.01% 77,041,332
2016-05-12 2016-05-10 83.939 922,027 +1,162 0.01% 77,393,969
2016-05-11 2016-05-09 83.336 920,865 +232 0.01% 76,741,483
2016-05-10 2016-05-06 83.250 920,633 +4,414 0.01% 76,642,891
2016-05-09 2016-05-05 85.144 916,219 +12,313 0.01% 78,010,749
2016-05-06 2016-05-04 86.349 903,906 +697 0.01% 78,051,826
2016-05-05 2016-05-03 88.674 903,209 +1,161 0.01% 80,091,116
2016-05-04 2016-04-29 89.191 902,048 -929 0.01% 80,454,116
2016-05-03 2016-04-28 89.879 902,977 -11,848 0.01% 81,158,881
2016-04-29 2016-04-27 90.654 914,825 -929 0.01% 82,932,596
2016-04-28 2016-04-26 89.965 915,754 -465 0.01% 82,386,107
2016-04-27 2016-04-25 88.588 916,219 -697 0.01% 81,165,886
2016-04-26 2016-04-22 89.793 916,916 -232 0.01% 82,332,770
2016-04-25 2016-04-21 91.085 917,148 -26,724 0.01% 83,537,977
2016-04-22 2016-04-20 87.210 943,872 +3,717 0.01% 82,315,461
2016-04-21 2016-04-19 87.383 940,155 -2,323 0.01% 82,153,178
2016-04-20 2016-04-18 84.283 942,478 +2,636 0.01% 79,435,161
2016-04-19 2016-04-15 84.886 939,842 +10,686 0.01% 79,779,375
2016-04-18 2016-04-14 84.369 929,156 -2,555 0.01% 78,392,331
2016-04-15 2016-04-13 82.734 931,711 -1,626 0.01% 77,083,864
2016-04-14 2016-04-12 79.118 933,337 +929 0.01% 73,843,600
2016-04-11 2016-04-07 78.860 932,408 +232 0.01% 73,529,283
2016-04-08 2016-04-06 79.118 932,176 -1,626 0.01% 73,751,744
2016-04-07 2016-04-05 80.495 933,802 +5,111 0.01% 75,166,664
2016-04-06 2016-04-01 82.561 928,691 +15,100 0.01% 76,674,104
2016-04-05 2016-03-31 83.336 913,591 +1,394 0.01% 76,135,295
2016-04-01 2016-03-30 84.455 912,197 +232 0.01% 77,040,042
2016-03-31 2016-03-29 83.681 911,965 +465 0.01% 76,313,839
2016-03-30 2016-03-24 84.025 911,500 +2,788 0.01% 76,588,816
2016-03-29 2016-03-23 85.230 908,712 -697 0.01% 77,449,804
2016-03-23 2016-03-21 86.608 909,409 -8,131 0.01% 78,761,884
2016-03-22 2016-03-18 86.091 917,540 -5,808 0.01% 78,992,139
2016-03-21 2016-03-17 86.866 923,348 +1,162 0.01% 80,207,586
2016-03-18 2016-03-16 85.833 922,186 +232 0.01% 79,153,942
2016-03-17 2016-03-15 86.436 921,954 +929 0.01% 79,689,634
2016-03-15 2016-03-11 86.608 921,025 -232 0.01% 79,767,919
2016-03-14 2016-03-10 86.436 921,257 -465 0.01% 79,629,388
2016-03-11 2016-03-09 86.177 921,722 -232 0.01% 79,431,524
2016-03-09 2016-03-07 85.489 921,954 -232 0.01% 78,816,540
2016-03-08 2016-03-04 86.522 922,186 -465 0.01% 79,789,079
2016-03-07 2016-03-03 85.489 922,651 -4,414 0.01% 78,876,126
2016-03-04 2016-03-02 90.538 927,065 -14,171 0.01% 83,934,596
2016-03-03 2016-03-01 89.026 941,236 +32,817 0.01% 83,794,526
2016-03-02 2016-02-29 88.315 908,419 -2,249 0.01% 80,226,621
2016-03-01 2016-02-26 88.137 910,668 -4,272 0.01% 80,263,256
2016-02-29 2016-02-25 84.935 914,940 +11,918 0.01% 77,710,379
2016-02-26 2016-02-24 86.625 903,022 +2,699 0.01% 78,224,056
2016-02-25 2016-02-23 87.425 900,323 +1,038 0.01% 78,710,905
2016-02-24 2016-02-22 87.425 899,285 +23,163 0.01% 78,620,157
2016-02-19 2016-02-17 88.048 876,122 +1,124 0.01% 77,140,566
2016-02-17 2016-02-15 89.382 874,998 -225 0.01% 78,208,897
2016-02-16 2016-02-12 85.558 875,223 +6,297 0.01% 74,881,896
2016-02-15 2016-02-11 88.048 868,926 +14,392 0.01% 76,506,974
2016-02-12 2016-02-05 93.117 854,534 +225 0.01% 79,571,779
2016-02-05 2016-02-03 92.939 854,309 +674 0.01% 79,398,868
2016-02-03 2016-02-01 97.208 853,635 -10,160 0.01% 82,980,379
2016-02-02 2016-01-29 96.941 863,795 -1,574 0.01% 83,737,545
2016-02-01 2016-01-28 94.896 865,369 -225 0.01% 82,119,972
2016-01-29 2016-01-27 94.095 865,594 -225 0.01% 81,448,473
2016-01-28 2016-01-26 92.139 865,819 +2,024 0.01% 79,775,569
2016-01-25 2016-01-21 92.317 863,795 -3,823 0.01% 79,742,726
2016-01-22 2016-01-20 94.540 867,618 +8,545 0.01% 82,024,739
2016-01-21 2016-01-19 96.853 859,073 +3,149 0.01% 83,203,384
2016-01-20 2016-01-18 96.675 855,924 +2,248 0.01% 82,746,149
2016-01-18 2016-01-14 100.143 853,676 +5,173 0.01% 85,489,840
2016-01-14 2016-01-12 100.499 848,503 -1,125 0.01% 85,273,653
2016-01-13 2016-01-11 100.232 849,628 +24,737 0.01% 85,160,024
2016-01-12 2016-01-08 102.100 824,891 +1,124 0.01% 84,221,213
2016-01-11 2016-01-07 101.922 823,767 +17,990 0.01% 83,959,926
2016-01-08 2016-01-06 105.390 805,777 +11,469 0.01% 84,921,226
2016-01-07 2016-01-05 106.547 794,308 +450 0.01% 84,630,868
2016-01-06 2016-01-04 107.436 793,858 +3,148 0.01% 85,288,956
2015-12-30 2015-12-28 109.837 790,710 -450 0.01% 86,849,481
2015-12-29 2015-12-24 110.549 791,160 -19,339 0.01% 87,461,816
2015-12-23 2015-12-21 108.681 810,499 +225 0.01% 88,085,968
2015-12-21 2015-12-17 109.926 810,274 -675 0.01% 89,070,403
2015-12-18 2015-12-16 106.902 810,949 -899 0.01% 86,692,405
2015-12-17 2015-12-15 104.768 811,848 +1,799 0.01% 85,055,628
2015-12-16 2015-12-14 105.746 810,049 -2,342 0.01% 85,659,628
2015-12-15 2015-12-11 106.813 812,391 +899 0.01% 86,774,307
2015-12-11 2015-12-09 107.169 811,492 +225 0.01% 86,966,968
2015-12-10 2015-12-08 108.236 811,267 +675 0.01% 87,808,676
2015-12-09 2015-12-07 109.748 810,592 +16,415 0.01% 88,961,176
2015-12-04 2015-12-02 111.794 794,177 -899 0.01% 88,784,187
2015-12-03 2015-12-01 111.438 795,076 -314 0.01% 88,601,843
2015-12-02 2015-11-30 109.926 795,390 -450 0.01% 87,434,260
2015-12-01 2015-11-27 110.282 795,840 -450 0.01% 87,766,846
2015-11-26 2015-11-24 110.994 796,290 +675 0.01% 88,383,030
2015-11-24 2015-11-20 111.972 795,615 -2,698 0.01% 89,086,466
2015-11-17 2015-11-13 108.592 798,313 +224 0.01% 86,690,580
2015-11-13 2015-11-11 109.926 798,089 -2,698 0.01% 87,730,951
2015-11-11 2015-11-09 110.015 800,787 -315 0.01% 88,098,752
2015-11-10 2015-11-06 108.325 801,102 +675 0.01% 86,779,700
2015-11-06 2015-11-04 108.148 800,427 +449 0.01% 86,564,205
2015-11-05 2015-11-03 107.614 799,978 +900 0.01% 86,088,760
2015-11-04 2015-11-02 107.258 799,078 +2,923 0.01% 85,707,637
2015-11-02 2015-10-29 108.681 796,155 +7,454 0.01% 86,527,045
2015-10-28 2015-10-26 109.126 788,701 -1,124 0.01% 86,067,660
2015-10-27 2015-10-23 108.681 789,825 -1,125 0.01% 85,839,094
2015-10-26 2015-10-22 107.970 790,950 +225 0.01% 85,398,601
2015-10-23 2015-10-20 112.211 790,725 +450 0.01% 88,728,434
2015-10-22 2015-10-19 112.662 790,275 +9,830 0.01% 89,033,789
2015-10-19 2015-10-15 112.031 780,445 -3,331 0.01% 87,434,330
2015-10-16 2015-10-14 111.041 783,776 -222 0.01% 87,031,073
2015-10-15 2015-10-13 112.031 783,998 +444 0.01% 87,832,377
2015-10-14 2015-10-12 113.923 783,554 -666 0.01% 89,264,497
2015-10-13 2015-10-09 112.842 784,220 -666 0.01% 88,492,871
2015-10-09 2015-10-07 111.761 784,886 -17,989 0.01% 87,719,807
2015-10-08 2015-10-06 109.059 802,875 -1,332 0.01% 87,561,135
2015-10-07 2015-10-05 109.240 804,207 -9,772 0.01% 87,851,251
2015-10-06 2015-10-02 106.898 813,979 -444 0.01% 87,012,816
2015-10-05 2015-09-30 103.836 814,423 +888 0.01% 84,566,555
2015-10-02 2015-09-29 102.755 813,535 +23,182 0.01% 83,595,171
2015-09-30 2015-09-25 105.817 790,353 +1,777 0.01% 83,633,115
2015-09-29 2015-09-24 105.637 788,576 +444 0.01% 83,303,044
2015-09-25 2015-09-23 106.268 788,132 +12,437 0.01% 83,752,981
2015-09-24 2015-09-22 108.339 775,695 +1,110 0.01% 84,038,041
2015-09-23 2015-09-21 107.889 774,585 +6,440 0.01% 83,569,000
2015-09-22 2015-09-18 108.519 768,145 +11,104 0.01% 83,358,436
2015-09-17 2015-09-15 108.249 757,041 +3,332 0.01% 81,948,908
2015-09-16 2015-09-14 109.510 753,709 -223 0.01% 82,538,501
2015-09-15 2015-09-11 108.879 753,932 +1,555 0.01% 82,087,642
2015-09-14 2015-09-10 109.510 752,377 +2,665 0.01% 82,392,634
2015-09-11 2015-09-09 112.031 749,712 +1,332 0.01% 83,991,269
2015-09-10 2015-09-08 108.249 748,380 +667 0.01% 81,011,364
2015-09-08 2015-09-04 106.988 747,713 +1,998 0.01% 79,996,443
2015-09-07 2015-09-02 106.988 745,715 +1,777 0.01% 79,782,680
2015-09-02 2015-08-31 110.410 743,938 -2,887 0.01% 82,138,452
2015-09-01 2015-08-28 110.140 746,825 +2,221 0.01% 82,255,436
2015-08-28 2015-08-26 109.150 744,604 -222 0.01% 81,273,186
2015-08-27 2015-08-25 111.131 744,826 +29,981 0.01% 82,773,113
2015-08-26 2015-08-24 111.851 714,845 +11,326 0.01% 79,956,317
2015-08-25 2015-08-21 116.894 703,519 -14,785 0.01% 82,237,486
2015-08-24 2015-08-20 117.705 718,304 +222 0.01% 84,547,968
2015-08-21 2015-08-19 119.596 718,082 -2,887 0.01% 85,879,878
2015-08-20 2015-08-18 120.857 720,969 +3,553 0.01% 87,134,152
2015-08-18 2015-08-14 122.478 717,416 +444 0.01% 87,867,702
2015-08-17 2015-08-13 123.379 716,972 -5,552 0.01% 88,459,008
2015-08-14 2015-08-12 125.061 722,524 +21,986 0.01% 90,359,254
2015-08-13 2015-08-11 127.702 700,538 +9,665 0.01% 89,460,132
2015-08-12 2015-08-10 127.338 690,873 +878 0.01% 87,974,177
2015-08-10 2015-08-06 130.070 689,995 -5,050 0.01% 89,747,833
2015-08-05 2015-08-03 129.433 695,045 -3,294 0.01% 89,961,528
2015-08-04 2015-07-31 126.973 698,339 -219 0.01% 88,670,446
2015-08-03 2015-07-30 126.791 698,558 +439 0.01% 88,570,996
2015-07-29 2015-07-27 123.421 698,119 +1,317 0.01% 86,162,556
2015-07-27 2015-07-23 128.157 696,802 -5,269 0.01% 89,300,380
2015-07-24 2015-07-22 127.793 702,071 -220 0.01% 89,719,848
2015-07-22 2015-07-20 128.977 702,291 -439 0.01% 90,579,554
2015-07-21 2015-07-17 128.066 702,730 +439 0.01% 89,996,089
2015-07-20 2015-07-16 127.338 702,291 +220 0.01% 89,428,119
2015-07-16 2015-07-14 124.878 702,071 +1,317 0.01% 87,673,493
2015-07-15 2015-07-13 125.789 700,754 +4,831 0.01% 88,147,315
2015-07-14 2015-07-10 124.059 695,923 +439 0.01% 86,335,244
2015-07-13 2015-07-09 123.421 695,484 -659 0.01% 85,837,342
2015-07-10 2015-07-08 119.778 696,143 +1,537 0.01% 83,382,332
2015-07-09 2015-07-07 124.696 694,606 -1,317 0.01% 86,614,739
2015-07-08 2015-07-06 123.694 695,923 +8,545 0.01% 86,081,690
2015-07-07 2015-07-03 126.700 687,378 +439 0.01% 87,090,860
2015-07-03 2015-06-30 127.793 686,939 -3,513 0.01% 87,786,082
2015-07-02 2015-06-29 127.975 690,452 +9,661 0.01% 88,360,800
2015-06-30 2015-06-26 131.072 680,791 +439 0.01% 89,232,780
2015-06-29 2015-06-25 133.076 680,352 -1,756 0.01% 90,538,585
2015-06-26 2015-06-24 134.169 682,108 +659 0.01% 91,517,830
2015-06-25 2015-06-23 134.260 681,449 -3,075 0.01% 91,491,482
2015-06-23 2015-06-19 132.074 684,524 +440 0.01% 90,407,926
2015-06-19 2015-06-17 130.981 684,084 -440 0.01% 89,602,090
2015-06-18 2015-06-16 131.072 684,524 -2,634 0.01% 89,722,072
2015-06-12 2015-06-10 132.712 687,158 +219 0.01% 91,193,940
2015-06-11 2015-06-09 133.440 686,939 -659 0.01% 91,665,439
2015-06-08 2015-06-04 134.351 687,598 +8,125 0.01% 92,379,679
2015-06-04 2015-06-02 133.987 679,473 +30,520 0.01% 91,040,514
2015-06-03 2015-06-01 134.533 648,953 +2,416 0.01% 87,305,894
2015-06-02 2015-05-29 135.080 646,537 -659 0.01% 87,334,202
2015-06-01 2015-05-28 133.805 647,196 +1,757 0.01% 86,597,916
2015-05-29 2015-05-27 135.080 645,439 +1,317 0.01% 87,185,884
2015-05-28 2015-05-26 135.900 644,122 +659 0.01% 87,536,016
2015-05-27 2015-05-22 136.902 643,463 +219 0.01% 88,091,171
2015-05-26 2015-05-21 135.262 643,244 -878 0.01% 87,006,564
2015-05-22 2015-05-20 137.327 644,122 +2,196 0.01% 88,455,284
2015-05-21 2015-05-19 137.419 641,926 +7,106 0.01% 88,212,798
2015-05-20 2015-05-18 138.339 634,820 +1,738 0.01% 87,820,601
2015-05-19 2015-05-15 139.260 633,082 -652 0.01% 88,162,870
2015-05-18 2015-05-14 137.695 633,734 +652 0.01% 87,262,053
2015-05-15 2015-05-13 137.603 633,082 +1,738 0.01% 87,114,005
2015-05-14 2015-05-12 138.339 631,344 +1,304 0.01% 87,339,733
2015-05-13 2015-05-11 139.444 630,040 +2,825 0.01% 87,855,222
2015-05-12 2015-05-08 140.917 627,215 -435 0.01% 88,384,976
2015-05-11 2015-05-07 137.603 627,650 -1,955 0.01% 86,366,546
2015-05-08 2015-05-06 137.051 629,605 -4,346 0.01% 86,287,858
2015-05-06 2015-05-04 139.168 633,951 -1,022 0.01% 88,225,536
2015-05-05 2015-04-30 141.653 634,973 +435 0.01% 89,945,761
2015-04-30 2015-04-28 140.640 634,538 +6,928 0.01% 89,241,696
2015-04-29 2015-04-27 140.732 627,610 -2,824 0.01% 88,325,105
2015-04-28 2015-04-24 135.854 630,434 -435 0.01% 85,647,129
2015-04-27 2015-04-23 130.332 630,869 +2,173 0.01% 82,222,232
2015-04-24 2015-04-22 129.687 628,696 -1,087 0.01% 81,533,956
2015-04-23 2015-04-21 130.424 629,783 -1,355 0.01% 82,138,659
2015-04-22 2015-04-20 129.687 631,138 -652 0.01% 81,850,653
2015-04-21 2015-04-17 129.871 631,790 -1,738 0.01% 82,051,511
2015-04-20 2015-04-16 129.595 633,528 +1,956 0.01% 82,102,294
2015-04-17 2015-04-15 130.332 631,572 +869 0.01% 82,313,856
2015-04-16 2015-04-14 130.056 630,703 +1,086 0.01% 82,026,444
2015-04-15 2015-04-13 129.227 629,617 +435 0.01% 81,363,641
2015-04-14 2015-04-10 127.386 629,182 -1,956 0.01% 80,149,202
2015-04-13 2015-04-09 126.190 631,138 +5,820 0.01% 79,643,183
2015-04-10 2015-04-08 125.638 625,318 +187 0.01% 78,563,424
2015-04-09 2015-04-02 123.337 625,131 -1,608 0.01% 77,101,470
2015-04-01 2015-03-30 123.244 626,739 +652 0.01% 77,242,109
2015-03-31 2015-03-27 123.981 626,087 +217 0.01% 77,622,764
2015-03-30 2015-03-26 123.981 625,870 +1,956 0.01% 77,595,861
2015-03-27 2015-03-25 123.981 623,914 +652 0.01% 77,353,354
2015-03-26 2015-03-24 123.521 623,262 -217 0.01% 76,985,687
2015-03-20 2015-03-18 121.312 623,479 -870 0.01% 75,635,218
2015-03-19 2015-03-17 119.747 624,349 +3,694 0.01% 74,763,830
2015-03-17 2015-03-13 119.655 620,655 -1,955 0.01% 74,264,359
2015-03-16 2015-03-12 120.667 622,610 +1,086 0.01% 75,128,654
2015-03-13 2015-03-11 121.404 621,524 +2,390 0.01% 75,455,261
2015-03-12 2015-03-10 123.521 619,134 -15,862 0.01% 76,475,794
2015-03-11 2015-03-09 122.600 634,996 -26,075 0.01% 77,850,613
2015-03-10 2015-03-06 124.809 661,071 -32,159 0.01% 82,507,726
2015-03-09 2015-03-05 124.993 693,230 +87,351 0.01% 86,649,077
2015-03-06 2015-03-04 131.409 605,879 +217 0.01% 79,617,935
2015-03-05 2015-03-03 131.315 605,662 +16,212 0.01% 79,532,407
2015-03-04 2015-03-02 130.938 589,450 +4,462 0.01% 77,181,585
2015-03-03 2015-02-27 131.409 584,988 +425 0.01% 76,872,670
2015-03-02 2015-02-26 131.597 584,563 +212 0.01% 76,926,874
2015-02-27 2015-02-25 131.880 584,351 +213 0.01% 77,063,995
2015-02-26 2015-02-24 130.750 584,138 +1,699 0.01% 76,376,068
2015-02-25 2015-02-23 135.551 582,439 -637 0.01% 78,950,072
2015-02-24 2015-02-18 135.457 583,076 +1,912 0.01% 78,981,531
2015-02-23 2015-02-16 134.986 581,164 -1,487 0.01% 78,449,006
2015-02-17 2015-02-13 135.080 582,651 -1,062 0.01% 78,704,577
2015-02-16 2015-02-12 133.292 583,713 -1,488 0.01% 77,804,051
2015-02-13 2015-02-11 132.256 585,201 +850 0.01% 77,396,438
2015-02-12 2015-02-10 135.268 584,351 +213 0.01% 79,044,226
2015-02-06 2015-02-04 136.304 584,138 -1,063 0.01% 79,620,264
2015-02-05 2015-02-03 134.609 585,201 -2,124 0.01% 78,773,599
2015-02-04 2015-02-02 134.139 587,325 +1,274 0.01% 78,783,078
2015-02-03 2015-01-30 136.398 586,051 -212 0.01% 79,936,179
2015-01-30 2015-01-28 137.433 586,263 -637 0.01% 80,572,146
2015-01-28 2015-01-26 136.680 586,900 -1,275 0.01% 80,217,720
2015-01-27 2015-01-23 137.622 588,175 -7,649 0.01% 80,945,652
2015-01-23 2015-01-21 132.915 595,824 +212 0.01% 79,194,000
2015-01-21 2015-01-19 131.691 595,612 -424 0.01% 78,436,958
2015-01-20 2015-01-16 132.162 596,036 +424 0.01% 78,773,327
2015-01-19 2015-01-15 132.915 595,612 -424 0.01% 79,165,822
2015-01-16 2015-01-14 133.386 596,036 +1,487 0.01% 79,502,710
2015-01-15 2015-01-13 134.233 594,549 +1,062 0.01% 79,808,063
2015-01-14 2015-01-12 133.856 593,487 +650 0.01% 79,442,042
2015-01-13 2015-01-09 133.856 592,837 +26,558 0.01% 79,355,035
2015-01-12 2015-01-08 134.045 566,279 +850 0.01% 75,906,687
2015-01-09 2015-01-07 133.668 565,429 +59,703 0.01% 75,579,848
2015-01-08 2015-01-06 135.080 505,726 +3,187 0.00% 68,313,537
2015-01-07 2015-01-05 137.245 502,539 +2,337 0.00% 68,971,058
2015-01-06 2015-01-02 139.316 500,202 +638 0.00% 69,686,191
2015-01-05 2014-12-31 139.316 499,564 +637 0.00% 69,597,308
2015-01-02 2014-12-29 141.105 498,927 -13,385 0.00% 70,400,903
2014-12-30 2014-12-24 139.787 512,312 +1,699 0.01% 71,614,435
2014-12-29 2014-12-22 139.504 510,613 -2,549 0.01% 71,232,742
2014-12-23 2014-12-19 138.187 513,162 +212 0.01% 70,912,065
2014-12-22 2014-12-18 135.833 512,950 +9,774 0.01% 69,675,638
2014-12-19 2014-12-17 136.586 503,176 +10,835 0.00% 68,726,926
2014-12-18 2014-12-16 136.680 492,341 +4,250 0.00% 67,293,360
2014-12-17 2014-12-15 139.504 488,091 +6,214 0.00% 68,090,825
2014-12-16 2014-12-12 141.481 481,877 +850 0.00% 68,176,511
2014-12-15 2014-12-11 142.705 481,027 +637 0.00% 68,644,895
2014-12-12 2014-12-10 143.929 480,390 +213 0.00% 69,141,856
2014-12-11 2014-12-09 144.211 480,177 +198 0.00% 69,246,800
2014-12-10 2014-12-08 145.623 479,979 +437 0.00% 69,895,971
2014-12-09 2014-12-05 145.058 479,542 +1,275 0.00% 69,561,491
2014-12-08 2014-12-04 145.246 478,267 -212 0.00% 69,466,582
2014-12-05 2014-12-03 144.117 478,479 +212 0.00% 68,956,889
2014-12-04 2014-12-02 143.834 478,267 +2,337 0.00% 68,791,275
2014-12-03 2014-12-01 143.270 475,930 +5,100 0.00% 68,186,331
2014-12-02 2014-11-28 145.058 470,830 +1,699 0.00% 68,297,744
2014-12-01 2014-11-27 146.000 469,131 +425 0.00% 68,492,895
2014-11-28 2014-11-26 146.753 468,706 -1,700 0.00% 68,783,809
2014-11-27 2014-11-25 145.058 470,406 -974 0.00% 68,236,239
2014-11-26 2014-11-24 145.152 471,380 -212 0.00% 68,421,898
2014-11-25 2014-11-21 144.023 471,592 +3,824 0.00% 67,919,965
2014-11-21 2014-11-19 145.058 467,768 +213 0.00% 67,853,576
2014-11-20 2014-11-18 145.341 467,555 +637 0.00% 67,954,715
2014-11-19 2014-11-17 146.000 466,918 +272 0.00% 68,169,798
2014-11-18 2014-11-14 146.564 466,646 +1,912 0.00% 68,393,645
2014-11-13 2014-11-11 146.941 464,734 -513 0.00% 68,288,400
2014-11-11 2014-11-07 146.753 465,247 +7,648 0.00% 68,276,191
2014-11-07 2014-11-05 146.658 457,599 +213 0.00% 67,110,753
2014-11-05 2014-11-03 148.070 457,386 +850 0.00% 67,725,338
2014-11-04 2014-10-31 148.447 456,536 +1,750 0.00% 67,771,378
2014-11-03 2014-10-30 147.694 454,786 +212 0.00% 67,169,114
2014-10-30 2014-10-28 148.447 454,574 -425 0.00% 67,480,125
2014-10-27 2014-10-23 146.847 454,999 +638 0.00% 66,815,101
2014-10-24 2014-10-22 149.074 454,361 -850 0.00% 67,733,587
2014-10-23 2014-10-21 147.838 455,211 +5,765 0.00% 67,297,683
2014-10-22 2014-10-20 147.458 449,446 +1,473 0.00% 66,274,474
2014-10-21 2014-10-17 148.124 447,973 +631 0.00% 66,355,399
2014-10-20 2014-10-16 147.648 447,342 +7,994 0.00% 66,049,282
2014-10-17 2014-10-15 149.455 439,348 +420 0.00% 65,662,614
2014-10-15 2014-10-13 148.694 438,928 +842 0.00% 65,266,002
2014-10-14 2014-10-10 149.074 438,086 +2,735 0.00% 65,307,402
2014-10-13 2014-10-09 151.736 435,351 -2,314 0.00% 66,058,606
2014-10-10 2014-10-08 150.500 437,665 +1,472 0.00% 65,868,793
2014-10-09 2014-10-07 150.310 436,193 +2,636 0.00% 65,564,316
2014-10-08 2014-10-06 150.405 433,557 +631 0.00% 65,209,317
2014-10-07 2014-10-03 149.550 432,926 +4,838 0.00% 64,743,976
2014-10-06 2014-09-30 151.261 428,088 +14,516 0.00% 64,753,046
2014-10-03 2014-09-29 153.448 413,572 +4,628 0.00% 63,461,690
2014-09-30 2014-09-26 156.205 408,944 +631 0.00% 63,879,039
2014-09-29 2014-09-25 156.300 408,313 +210 0.00% 63,819,294
2014-09-26 2014-09-24 156.490 408,103 +2,104 0.00% 63,864,070
2014-09-25 2014-09-23 157.536 405,999 +420 0.00% 63,959,409
2014-09-24 2014-09-22 158.867 405,579 +211 0.00% 64,433,079
2014-09-23 2014-09-19 160.103 405,368 -16,829 0.00% 64,900,572
2014-09-12 2014-09-10 156.395 422,197 +1,051 0.00% 66,029,501
2014-09-11 2014-09-08 157.726 421,146 +1,473 0.00% 66,425,684
2014-09-10 2014-09-05 158.962 419,673 +421 0.00% 66,712,048
2014-09-08 2014-09-04 158.392 419,252 +4,106 0.00% 66,405,968
2014-09-04 2014-09-02 158.201 415,146 -421 0.00% 65,676,674
2014-09-03 2014-09-01 158.962 415,567 -420 0.00% 66,059,350
2014-09-02 2014-08-29 159.057 415,987 -1,052 0.00% 66,165,663
2014-09-01 2014-08-28 158.201 417,039 -1,350 0.00% 65,976,149
2014-08-29 2014-08-27 157.536 418,389 -420 0.00% 65,911,279
2014-08-27 2014-08-25 159.152 418,809 -211 0.00% 66,654,340
2014-08-26 2014-08-22 158.201 419,020 -210 0.00% 66,289,546
2014-08-22 2014-08-20 157.441 419,230 -5,890 0.00% 66,003,909
2014-08-21 2014-08-19 160.738 425,120 +1,051 0.00% 68,332,749
2014-08-20 2014-08-18 160.258 424,069 +6,850 0.00% 67,960,340
2014-08-19 2014-08-15 161.025 417,219 -1,459 0.00% 67,182,874
2014-08-18 2014-08-14 159.010 418,678 +722 0.00% 66,574,083
2014-08-15 2014-08-13 158.530 417,956 +625 0.00% 66,258,737
2014-08-14 2014-08-12 157.091 417,331 +5,419 0.00% 65,558,932
2014-08-12 2014-08-08 157.283 411,912 -1,251 0.00% 64,786,712
2014-08-11 2014-08-07 158.147 413,163 +209 0.00% 65,340,308
2014-08-07 2014-08-05 160.354 412,954 -3,335 0.00% 66,218,703
2014-08-06 2014-08-04 157.475 416,289 -5,210 0.00% 65,555,036
2014-08-05 2014-08-01 158.818 421,499 -2,501 0.00% 66,941,755
2014-08-04 2014-07-31 160.258 424,000 -1,042 0.00% 67,949,282
2014-08-01 2014-07-30 160.450 425,042 -5,419 0.00% 68,197,847
2014-07-31 2014-07-29 159.682 430,461 -5,210 0.00% 68,736,858
2014-07-30 2014-07-28 157.859 435,671 -1,876 0.00% 68,774,446
2014-07-29 2014-07-25 156.803 437,547 -30,094 0.00% 68,608,719
2014-07-28 2014-07-24 154.980 467,641 +1,042 0.00% 72,474,905
2014-07-25 2014-07-23 153.732 466,599 -417 0.00% 71,731,326
2014-07-21 2014-07-17 153.156 467,016 -208 0.00% 71,526,536
2014-07-18 2014-07-16 152.773 467,224 +1,459 0.00% 71,379,048
2014-07-17 2014-07-15 152.101 465,765 -1,251 0.00% 70,843,280
2014-07-16 2014-07-14 151.909 467,016 -11,757 0.00% 70,943,926
2014-07-15 2014-07-11 150.853 478,773 +2,666 0.00% 72,224,532
2014-07-14 2014-07-10 151.429 476,107 +417 0.00% 72,096,488
2014-07-11 2014-07-09 151.621 475,690 +834 0.00% 72,124,639
2014-07-10 2014-07-08 153.444 474,856 -706 0.00% 72,863,988
2014-07-08 2014-07-04 154.308 475,562 +209 0.00% 73,383,046
2014-07-07 2014-07-03 153.924 475,353 +416 0.00% 73,168,331
2014-07-04 2014-07-02 153.540 474,937 +626 0.00% 72,921,993
2014-07-03 2014-06-30 150.853 474,311 -3,442 0.00% 71,551,424
2014-07-02 2014-06-27 151.717 477,753 +1,875 0.00% 72,483,280
2014-06-30 2014-06-26 152.965 475,878 +209 0.00% 72,792,476
2014-06-27 2014-06-25 152.869 475,669 +417 0.00% 72,714,860
2014-06-25 2014-06-23 153.156 475,252 -255 0.00% 72,787,933
2014-06-24 2014-06-20 155.076 475,507 +209 0.00% 73,739,607
2014-06-23 2014-06-19 155.268 475,298 +208 0.00% 73,798,418
2014-06-18 2014-06-16 155.747 475,090 +209 0.00% 73,994,076
2014-06-17 2014-06-13 156.131 474,881 +417 0.00% 74,143,809
2014-06-12 2014-06-10 156.803 474,464 +625 0.00% 74,397,418
2014-06-11 2014-06-09 156.323 473,839 +1,042 0.00% 74,072,062
2014-06-10 2014-06-06 155.747 472,797 +2,084 0.00% 73,636,947
2014-06-04 2014-05-30 156.899 470,713 -417 0.00% 73,854,420
2014-06-03 2014-05-29 156.611 471,130 +2,725 0.00% 73,784,215
2014-05-30 2014-05-28 156.323 468,405 -834 0.00% 73,222,601
2014-05-27 2014-05-23 154.692 469,239 -417 0.00% 72,587,474
2014-05-23 2014-05-21 155.076 469,656 -1,042 0.00% 72,832,258
2014-05-22 2014-05-20 159.744 470,698 -6,252 0.00% 75,191,352
2014-05-21 2014-05-19 158.873 476,950 +4,277 0.00% 75,774,240
2014-05-20 2014-05-16 157.613 472,673 -9,703 0.00% 74,499,479
2014-05-16 2014-05-14 155.191 482,376 -2,887 0.00% 74,860,563
2014-05-07 2014-05-02 153.254 485,263 -413 0.00% 74,368,418
2014-04-30 2014-04-28 152.479 485,676 +264 0.00% 74,055,319
2014-04-29 2014-04-25 152.576 485,412 +5,162 0.00% 74,062,088
2014-04-23 2014-04-17 155.482 480,250 -207 0.00% 74,670,197
2014-04-17 2014-04-15 154.707 480,457 +207 0.00% 74,330,033
2014-04-16 2014-04-14 155.676 480,250 -1,652 0.00% 74,763,244
2014-04-15 2014-04-11 156.548 481,902 -206 0.00% 75,440,572
2014-04-14 2014-04-10 156.548 482,108 -6,813 0.00% 75,472,821
2014-04-11 2014-04-09 154.223 488,921 -207 0.01% 75,402,655
2014-04-10 2014-04-08 152.479 489,128 +207 0.01% 74,581,676
2014-04-09 2014-04-07 152.091 488,921 +413 0.01% 74,360,659
2014-04-04 2014-04-02 153.351 488,508 -2,684 0.01% 74,913,050
2014-04-03 2014-04-01 152.576 491,192 +1,651 0.01% 74,943,976
2014-04-02 2014-03-31 152.188 489,541 -206 0.01% 74,502,379
2014-03-27 2014-03-25 150.735 489,747 -207 0.01% 73,822,078
2014-03-26 2014-03-24 150.445 489,954 +620 0.01% 73,710,889
2014-03-24 2014-03-20 147.151 489,334 +1,858 0.01% 72,005,895
2014-03-21 2014-03-19 148.798 487,476 +1,239 0.01% 72,535,288
2014-03-20 2014-03-18 149.476 486,237 +1,032 0.00% 72,680,652
2014-03-19 2014-03-17 150.154 485,205 +1,445 0.00% 72,855,418
2014-03-18 2014-03-14 150.541 483,760 -6,606 0.00% 72,825,899
2014-03-17 2014-03-13 151.123 490,366 +4,954 0.01% 74,105,396
2014-03-14 2014-03-12 152.285 485,412 +1,033 0.00% 73,921,018
2014-03-13 2014-03-11 158.583 484,379 +17,755 0.00% 76,814,243
2014-03-12 2014-03-10 158.780 466,624 +9,770 0.00% 74,090,698
2014-03-11 2014-03-07 160.458 456,854 +1,419 0.00% 73,305,835
2014-03-10 2014-03-06 160.754 455,435 +203 0.00% 73,212,975
2014-03-06 2014-03-04 160.853 455,232 -1,216 0.00% 73,225,266
2014-03-05 2014-03-03 159.964 456,448 +1,621 0.00% 73,015,471
2014-03-03 2014-02-27 161.642 454,827 -405 0.00% 73,519,189
2014-02-28 2014-02-26 160.162 455,232 +405 0.00% 72,910,802
2014-02-27 2014-02-25 161.149 454,827 +405 0.00% 73,294,771
2014-02-26 2014-02-24 165.589 454,422 -1,216 0.00% 75,247,465
2014-02-25 2014-02-21 166.478 455,638 -810 0.00% 75,853,494
2014-02-24 2014-02-20 164.701 456,448 -203 0.00% 75,177,558
2014-02-21 2014-02-19 167.464 456,651 -2,837 0.00% 76,472,771
2014-02-19 2014-02-17 163.221 459,488 -203 0.00% 74,998,098
2014-02-18 2014-02-14 162.037 459,691 -203 0.00% 74,486,870
2014-02-17 2014-02-13 160.557 459,894 +811 0.00% 73,839,010
2014-02-14 2014-02-12 159.866 459,083 +830 0.00% 73,391,674
2014-02-12 2014-02-10 156.313 458,253 +2,027 0.00% 71,631,008
2014-02-11 2014-02-07 156.511 456,226 +405 0.00% 71,404,204
2014-02-10 2014-02-06 155.425 455,821 +1,621 0.00% 70,846,020
2014-02-07 2014-02-05 155.228 454,200 +1,824 0.00% 70,504,433
2014-02-06 2014-02-04 156.215 452,376 +2,230 0.00% 70,667,714
2014-02-05 2014-01-30 159.767 450,146 +8,512 0.00% 71,918,532
2014-02-04 2014-01-28 161.642 441,634 +405 0.00% 71,386,644
2014-01-29 2014-01-27 162.037 441,229 +7,296 0.00% 71,495,346
2014-01-28 2014-01-24 166.576 433,933 +406 0.00% 72,282,920
2014-01-24 2014-01-22 169.734 433,527 -10,547 0.00% 73,584,301
2014-01-20 2014-01-16 169.833 444,074 -811 0.00% 75,418,308
2014-01-17 2014-01-15 169.043 444,885 -405 0.00% 75,204,823
2014-01-15 2014-01-13 169.734 445,290 -1,824 0.00% 75,580,883
2014-01-14 2014-01-10 168.550 447,114 -203 0.00% 75,361,009
2014-01-13 2014-01-09 168.254 447,317 -1,013 0.00% 75,262,798
2014-01-10 2014-01-08 168.550 448,330 -608 0.00% 75,565,966
2014-01-09 2014-01-07 165.589 448,938 -406 0.00% 74,339,373
2014-01-08 2014-01-06 164.109 449,344 +406 0.00% 73,741,466
2014-01-06 2014-01-02 166.971 448,938 -406 0.00% 74,959,606
2014-01-03 2013-12-31 166.083 449,344 -1,013 0.00% 74,628,315
2014-01-02 2013-12-27 165.589 450,357 -3,537 0.00% 74,574,344
2013-12-30 2013-12-24 164.800 453,894 +406 0.00% 74,801,703
2013-12-27 2013-12-20 161.839 453,488 +608 0.00% 73,392,253
2013-12-23 2013-12-19 161.938 452,880 +1,418 0.00% 73,338,546
2013-12-20 2013-12-18 162.234 451,462 +608 0.00% 73,242,572
2013-12-19 2013-12-17 161.938 450,854 +203 0.00% 73,010,459
2013-12-18 2013-12-16 161.445 450,651 +13,174 0.00% 72,755,228
2013-12-17 2013-12-13 163.024 437,477 +810 0.00% 71,319,097
2013-12-16 2013-12-12 162.925 436,667 +3,243 0.00% 71,143,957
2013-12-13 2013-12-11 163.418 433,424 +32,630 0.00% 70,829,448
2013-12-12 2013-12-10 165.589 400,794 +1,621 0.00% 66,367,237
2013-12-11 2013-12-09 166.181 399,173 +1,667 0.00% 66,335,165
2013-12-10 2013-12-06 166.181 397,506 +26,955 0.00% 66,058,141
2013-12-09 2013-12-05 166.181 370,551 +3,648 0.00% 61,578,719
2013-12-06 2013-12-04 168.550 366,903 +2,027 0.00% 61,841,455
2013-11-29 2013-11-27 171.708 364,876 +4,662 0.00% 62,652,026
2013-11-26 2013-11-22 170.918 360,214 -3,041 0.00% 61,567,149
2013-11-25 2013-11-21 170.622 363,255 -1,013 0.00% 61,979,371
2013-11-22 2013-11-20 171.116 364,268 -405 0.00% 62,331,946
2013-11-20 2013-11-18 170.227 364,673 +405 0.00% 62,077,366
2013-11-19 2013-11-15 168.945 364,268 -203 0.00% 61,541,114
2013-11-18 2013-11-14 167.958 364,471 +203 0.00% 61,215,740
2013-11-15 2013-11-13 167.366 364,268 +608 0.00% 60,965,963
2013-11-13 2013-11-11 171.214 363,660 -1,824 0.00% 62,263,794
2013-11-12 2013-11-08 168.550 365,484 -203 0.00% 61,602,283
2013-11-07 2013-11-05 170.425 365,687 -410 0.00% 62,322,150
2013-11-01 2013-10-30 169.734 366,097 -203 0.00% 62,139,133
2013-10-31 2013-10-29 168.254 366,300 -203 0.00% 61,631,377
2013-10-28 2013-10-24 167.366 366,503 -608 0.00% 61,340,025
2013-10-25 2013-10-23 166.971 367,111 -811 0.00% 61,296,874
2013-10-24 2013-10-22 170.291 367,922 -202 0.00% 62,653,912
2013-10-23 2013-10-21 169.395 368,124 +3,338 0.00% 62,358,372
2013-10-22 2013-10-18 168.997 364,786 +200 0.00% 61,647,622
2013-10-18 2013-10-16 169.096 364,586 -803 0.00% 61,650,130
2013-10-17 2013-10-15 169.594 365,389 -201 0.00% 61,967,852
2013-10-15 2013-10-10 166.208 365,590 +402 0.00% 60,764,086
2013-10-11 2013-10-09 165.910 365,188 +602 0.00% 60,588,168
2013-10-09 2013-10-07 166.806 364,586 +1,143 0.00% 60,815,057
2013-10-07 2013-10-03 168.001 363,443 +201 0.00% 61,058,722
2013-10-03 2013-09-30 168.001 363,242 +401 0.00% 61,024,954
2013-10-02 2013-09-27 169.993 362,841 -401 0.00% 61,680,260
2013-09-30 2013-09-26 169.694 363,242 +1,606 0.00% 61,639,906
2013-09-27 2013-09-25 169.594 361,636 +804 0.00% 61,331,365
2013-09-26 2013-09-24 170.789 360,832 +200 0.00% 61,626,215
2013-09-25 2013-09-23 171.885 360,632 +12,452 0.00% 61,987,108
2013-09-24 2013-09-19 175.171 348,180 -803 0.00% 60,991,032
2013-09-18 2013-09-16 173.478 348,983 -2,410 0.00% 60,540,882
2013-09-12 2013-09-10 171.088 351,393 +200 0.00% 60,119,116
2013-09-11 2013-09-09 170.590 351,193 +2,009 0.00% 59,910,030
2013-09-10 2013-09-06 171.984 349,184 -1,607 0.00% 60,054,146
2013-09-09 2013-09-05 170.192 350,791 -2,611 0.00% 59,701,718
2013-09-03 2013-08-30 163.320 353,402 -401 0.00% 57,717,721
2013-09-02 2013-08-29 164.316 353,803 -201 0.00% 58,135,549
2013-08-30 2013-08-28 163.320 354,004 +2,410 0.00% 57,816,040
2013-08-29 2013-08-27 165.511 351,594 +201 0.00% 58,192,739
2013-08-27 2013-08-23 166.706 351,393 -402 0.00% 58,579,395
2013-08-26 2013-08-22 166.407 351,795 +201 0.00% 58,541,310
2013-08-23 2013-08-21 166.407 351,594 +401 0.00% 58,507,862
2013-08-22 2013-08-20 170.157 351,193 +5,423 0.00% 59,757,980
2013-08-21 2013-08-19 172.670 345,770 +3,167 0.00% 59,704,019
2013-08-15 2013-08-12 172.368 342,603 -1,989 0.00% 59,053,873
2013-08-13 2013-08-09 170.358 344,592 -113,426 0.00% 58,704,040
2013-08-12 2013-08-08 169.353 458,018 +2,985 0.00% 77,566,742
2013-08-09 2013-08-07 169.052 455,033 -398 0.00% 76,924,022
2013-08-08 2013-08-06 171.062 455,431 +2,388 0.00% 77,906,778
2013-08-07 2013-08-05 180.007 453,043 -2,077 0.00% 81,550,778
2013-08-06 2013-08-02 178.499 455,120 +597 0.00% 81,238,516
2013-08-05 2013-08-01 177.796 454,523 -2,587 0.00% 80,812,175
2013-08-01 2013-07-30 175.584 457,110 +1,592 0.00% 80,261,399
2013-07-31 2013-07-29 176.087 455,518 +3,780 0.00% 80,210,780
2013-07-30 2013-07-26 177.092 451,738 -199 0.00% 79,999,197
2013-07-26 2013-07-24 177.092 451,937 -2,387 0.00% 80,034,438
2013-07-25 2013-07-23 176.690 454,324 -694 0.00% 80,274,507
2013-07-24 2013-07-22 175.182 455,018 -102 0.00% 79,711,148
2013-07-23 2013-07-19 174.278 455,120 -398 0.00% 79,317,334
2013-07-22 2013-07-18 172.268 455,518 -995 0.00% 78,471,049
2013-07-19 2013-07-17 171.866 456,513 -199 0.00% 78,458,926
2013-07-15 2013-07-11 171.263 456,712 -1,791 0.00% 78,217,712
2013-07-12 2013-07-10 168.348 458,503 -199 0.00% 77,188,054
2013-07-11 2013-07-09 168.649 458,702 +15 0.00% 77,359,862
2013-07-10 2013-07-08 166.539 458,687 +199 0.00% 76,389,213
2013-07-09 2013-07-05 167.343 458,488 -25,272 0.00% 76,724,719
2013-07-08 2013-07-04 162.921 483,760 -199 0.01% 78,814,490
2013-07-05 2013-07-03 160.408 483,959 +199 0.01% 77,630,888
2013-07-04 2013-07-02 163.825 483,760 +294 0.01% 79,252,078
2013-07-03 2013-06-28 163.323 483,466 -199 0.01% 78,960,956
2013-07-02 2013-06-27 161.815 483,665 +398 0.01% 78,264,287
2013-06-28 2013-06-26 161.815 483,267 +199 0.01% 78,199,885
2013-06-27 2013-06-25 160.207 483,068 +14,327 0.01% 77,390,862
2013-06-26 2013-06-24 159.302 468,741 +1,990 0.01% 74,671,574
2013-06-25 2013-06-21 162.117 466,751 +28,456 0.01% 75,668,081
2013-06-24 2013-06-20 163.825 438,295 +3,686 0.00% 71,803,765
2013-06-21 2013-06-19 168.348 434,609 -199 0.00% 73,165,547
2013-06-20 2013-06-18 168.951 434,808 +199 0.00% 73,461,254
2013-06-18 2013-06-14 167.142 434,609 -199 0.00% 72,641,376
2013-06-14 2013-06-11 168.046 434,808 +1,592 0.00% 73,067,945
2013-06-13 2013-06-10 169.856 433,216 +398 0.00% 73,584,152
2013-06-11 2013-06-07 169.253 432,818 +984 0.00% 73,255,544
2013-06-10 2013-06-06 171.765 431,834 +409 0.00% 74,174,050
2013-05-30 2013-05-28 174.881 431,425 +199 0.00% 75,447,986
2013-05-28 2013-05-24 173.172 431,226 -3,980 0.00% 74,676,390
2013-05-27 2013-05-23 175.082 435,206 -199 0.00% 76,196,693
2013-05-24 2013-05-22 179.705 435,405 -199 0.00% 78,244,537
2013-05-23 2013-05-21 183.288 435,604 +9,546 0.00% 79,840,821
2013-05-22 2013-05-20 182.983 426,058 +3,261 0.00% 77,961,581
2013-05-21 2013-05-16 180.044 422,797 +38,470 0.00% 76,121,891
2013-05-15 2013-05-13 177.509 384,327 -2,564 0.00% 68,221,576
2013-05-14 2013-05-10 178.523 386,891 -11,837 0.00% 69,068,924
2013-05-13 2013-05-09 178.320 398,728 -32,553 0.00% 71,101,258
2013-05-10 2013-05-08 177.813 431,281 +722 0.00% 76,687,508
2013-05-08 2013-05-06 174.468 430,559 -9,057 0.00% 75,118,732
2013-05-07 2013-05-03 172.846 439,616 -789 0.00% 75,985,825
2013-05-06 2013-05-02 172.643 440,405 -395 0.00% 76,032,907
2013-05-03 2013-04-30 171.325 440,800 -4,734 0.00% 75,520,177
2013-05-02 2013-04-29 170.413 445,534 -198 0.00% 75,924,733
2013-04-30 2013-04-26 169.095 445,732 -197 0.00% 75,371,051
2013-04-29 2013-04-25 167.878 445,929 -3,946 0.00% 74,861,885
2013-04-26 2013-04-24 166.155 449,875 -2,762 0.00% 74,749,023
2013-04-25 2013-04-23 162.303 452,637 +8,286 0.00% 73,464,257
2013-04-23 2013-04-19 164.432 444,351 -10,653 0.00% 73,065,392
2013-04-22 2013-04-18 161.492 455,004 +197 0.00% 73,479,417
2013-04-19 2013-04-17 162.100 454,807 +12,626 0.00% 73,724,242
2013-04-18 2013-04-16 163.012 442,181 +25,450 0.00% 72,081,005
2013-04-17 2013-04-15 164.330 416,731 +44,587 0.00% 68,481,542
2013-04-15 2013-04-11 166.459 372,144 +3,551 0.00% 61,946,801
2013-04-12 2013-04-10 166.054 368,593 +789 0.00% 61,206,238
2013-04-11 2013-04-09 164.026 367,804 +395 0.00% 60,329,493
2013-04-10 2013-04-08 164.736 367,409 +986 0.00% 60,525,427
2013-04-09 2013-04-05 164.939 366,423 -394 0.00% 60,437,291
2013-04-08 2013-04-03 168.183 366,817 -198 0.00% 61,692,241
2013-04-05 2013-04-02 168.284 367,015 -394 0.00% 61,762,748
2013-04-03 2013-03-28 166.256 367,409 +394 0.00% 61,084,124
2013-03-28 2013-03-26 168.081 367,015 +395 0.00% 61,688,335
2013-03-26 2013-03-22 168.487 366,620 +394 0.00% 61,770,609
2013-03-25 2013-03-21 170.514 366,226 -197 0.00% 62,446,755
2013-03-22 2013-03-20 170.413 366,423 -986 0.00% 62,443,200
2013-03-21 2013-03-19 174.105 367,409 -2,368 0.00% 63,967,588
2013-03-20 2013-03-18 173.486 369,777 +14,655 0.00% 64,151,165
2013-03-19 2013-03-15 177.506 355,122 -2,311 0.00% 63,036,379
2013-03-13 2013-03-11 175.754 357,433 -194 0.00% 62,820,236
2013-03-12 2013-03-08 175.135 357,627 +194 0.00% 62,633,144
2013-03-11 2013-03-07 172.043 357,433 +1,923 0.00% 61,493,826
2013-03-08 2013-03-06 173.280 355,510 +2,329 0.00% 61,602,746
2013-03-07 2013-03-05 172.765 353,181 +3,104 0.00% 61,017,145
2013-03-06 2013-03-04 173.692 350,077 -194 0.00% 60,805,662
2013-03-05 2013-03-01 175.857 350,271 -2,716 0.00% 61,597,593
2013-03-01 2013-02-27 173.177 352,987 +194 0.00% 61,129,174
2013-02-26 2013-02-22 175.135 352,793 -5,594 0.00% 61,786,540
2013-02-25 2013-02-21 175.445 358,387 -194 0.00% 62,877,076
2013-02-19 2013-02-15 180.496 358,581 +194 0.00% 64,722,302
2013-02-18 2013-02-14 180.702 358,387 -12,805 0.00% 64,761,172
2013-02-15 2013-02-08 178.022 371,192 +194 0.00% 66,080,220
2013-02-08 2013-02-06 178.125 370,998 -388 0.00% 66,083,927
2013-02-06 2013-02-04 181.114 371,386 -6,312 0.00% 67,263,246
2013-02-05 2013-02-01 181.423 377,698 +5,129 0.00% 68,523,240
2013-02-04 2013-01-31 182.042 372,569 -194 0.00% 67,823,149
2013-02-01 2013-01-30 181.526 372,763 -194 0.00% 67,666,340
2013-01-31 2013-01-29 179.877 372,957 -663 0.00% 67,086,437
2013-01-30 2013-01-28 179.980 373,620 -388 0.00% 67,244,209
2013-01-29 2013-01-25 178.331 374,008 -1,746 0.00% 66,697,189
2013-01-25 2013-01-23 175.135 375,754 +582 0.00% 65,807,823
2013-01-24 2013-01-22 175.651 375,172 +7,373 0.00% 65,899,261
2013-01-23 2013-01-21 175.857 367,799 -194 0.00% 64,680,014
2013-01-22 2013-01-18 175.857 367,993 -1,165 0.00% 64,714,130
2013-01-21 2013-01-17 175.135 369,158 -41,520 0.00% 64,652,630
2013-01-16 2013-01-14 174.517 410,678 -776 0.00% 71,670,252
2013-01-15 2013-01-11 172.868 411,454 -2,067 0.00% 71,127,065
2013-01-14 2013-01-10 171.424 413,521 -650 0.00% 70,887,613
2013-01-10 2013-01-08 170.600 414,171 -194 0.00% 70,657,492
2013-01-09 2013-01-07 171.218 414,365 -8,197 0.00% 70,946,869
2013-01-08 2013-01-04 169.054 422,562 +7,809 0.00% 71,435,621
2013-01-07 2013-01-03 171.734 414,753 -194 0.00% 71,227,068
2013-01-04 2013-01-02 171.528 414,947 -582 0.00% 71,174,838
2013-01-03 2012-12-31 167.610 415,529 -14,558 0.00% 69,647,000
2013-01-02 2012-12-27 168.951 430,087 -489 0.00% 72,663,415
2012-12-28 2012-12-24 168.229 430,576 -970 0.00% 72,435,341
2012-12-27 2012-12-20 168.332 431,546 -6,985 0.00% 72,643,007
2012-12-21 2012-12-19 165.961 438,531 -2,910 0.00% 72,779,105
2012-12-19 2012-12-17 165.240 441,441 -388 0.00% 72,943,521
2012-12-18 2012-12-14 166.477 441,829 -194 0.00% 73,554,167
2012-12-14 2012-12-12 164.827 442,023 -388 0.00% 72,857,433
2012-12-13 2012-12-11 164.312 442,411 -194 0.00% 72,693,364
2012-12-12 2012-12-10 163.796 442,605 +1,053 0.00% 72,497,119
2012-12-11 2012-12-07 163.384 441,552 -194 0.00% 72,142,578
2012-12-10 2012-12-06 164.106 441,746 -2,329 0.00% 72,493,025
2012-12-07 2012-12-05 164.930 444,075 -4,082 0.00% 73,241,434
2012-12-06 2012-12-04 162.250 448,157 -970 0.01% 72,713,566
2012-12-05 2012-12-03 161.322 449,127 -388 0.01% 72,454,279
2012-12-04 2012-11-30 162.353 449,515 -6,209 0.01% 72,980,239
2012-12-03 2012-11-29 160.085 455,724 +1,358 0.01% 72,954,803
2012-11-29 2012-11-27 159.158 454,366 -744 0.01% 72,315,877
2012-11-28 2012-11-26 158.952 455,110 -2,910 0.01% 72,340,463
2012-11-26 2012-11-22 157.818 458,020 +1,940 0.01% 72,283,665
2012-11-22 2012-11-20 154.725 456,080 -3,809 0.01% 70,567,097
2012-11-21 2012-11-19 153.901 459,889 +3,809 0.01% 70,777,198
2012-11-19 2012-11-15 152.457 456,080 +388 0.01% 69,532,803
2012-11-16 2012-11-14 153.591 455,692 -582 0.01% 69,990,357
2012-11-15 2012-11-13 151.839 456,274 +1,941 0.01% 69,280,179
2012-11-14 2012-11-12 153.076 454,333 +194 0.01% 69,547,459
2012-11-13 2012-11-09 153.385 454,139 +1,381 0.01% 69,658,203
2012-11-12 2012-11-08 154.416 452,758 +970 0.01% 69,913,087
2012-11-09 2012-11-07 158.745 451,788 +4,851 0.01% 71,719,284
2012-11-08 2012-11-06 158.127 446,937 -1,553 0.01% 70,672,785
2012-11-07 2012-11-05 160.292 448,490 -194 0.01% 71,889,207
2012-11-06 2012-11-02 160.704 448,684 -5,044 0.01% 72,105,307
2012-11-05 2012-11-01 157.921 453,728 +3,298 0.01% 71,653,083
2012-11-01 2012-10-30 156.065 450,430 -388 0.01% 70,296,502
2012-10-29 2012-10-25 157.921 450,818 -194 0.01% 71,193,533
2012-10-26 2012-10-24 156.375 451,012 +1,552 0.01% 70,526,805
2012-10-25 2012-10-22 159.166 449,460 -582 0.01% 71,538,679
2012-10-24 2012-10-19 159.270 450,042 +6,026 0.01% 71,678,132
2012-10-18 2012-10-16 156.461 444,016 -384 0.01% 69,471,215
2012-10-17 2012-10-15 154.589 444,400 -4,999 0.01% 68,699,140
2012-10-15 2012-10-11 152.820 449,399 -192 0.01% 68,677,162
2012-10-11 2012-10-09 154.172 449,591 -18 0.01% 69,314,525
2012-10-10 2012-10-08 154.068 449,609 -193 0.01% 69,270,527
2012-10-09 2012-10-05 154.693 449,802 -384 0.01% 69,581,020
2012-10-04 2012-09-28 151.780 450,186 -468 0.01% 68,329,103
2012-09-24 2012-09-20 152.924 450,654 -192 0.01% 68,915,832
2012-09-21 2012-09-19 153.652 450,846 -385 0.01% 69,273,504
2012-09-19 2012-09-17 152.820 451,231 -384 0.01% 68,957,128
2012-09-18 2012-09-14 151.260 451,615 -3,654 0.01% 68,311,088
2012-09-14 2012-09-12 146.474 455,269 -7,366 0.01% 66,685,156
2012-09-13 2012-09-11 145.226 462,635 -4,806 0.01% 67,186,550
2012-09-12 2012-09-10 144.498 467,441 -577 0.01% 67,544,111
2012-09-11 2012-09-07 143.353 468,018 -769 0.01% 67,091,919
2012-09-07 2012-09-05 137.736 468,787 -1,153 0.01% 64,568,691
2012-09-04 2012-08-31 139.608 469,940 +1,922 0.01% 65,607,482
2012-08-29 2012-08-27 141.585 468,018 +577 0.01% 66,264,225
2012-08-28 2012-08-24 142.105 467,441 +769 0.01% 66,425,670
2012-08-27 2012-08-23 144.290 466,672 -769 0.01% 67,335,896
2012-08-24 2012-08-22 143.041 467,441 -192 0.01% 66,863,321
2012-08-23 2012-08-21 143.873 467,633 -192 0.01% 67,279,967
2012-08-22 2012-08-20 143.769 467,825 -385 0.01% 67,258,923
2012-08-21 2012-08-17 143.769 468,210 -769 0.01% 67,314,274
2012-08-16 2012-08-14 146.068 468,979 -384 0.01% 68,502,868
2012-08-15 2012-08-13 144.282 469,363 +3,602 0.01% 67,720,468
2012-08-14 2012-08-10 143.756 465,761 -190 0.01% 66,956,043
2012-08-13 2012-08-09 143.756 465,951 -571 0.01% 66,983,356
2012-08-10 2012-08-08 141.865 466,522 -1,438 0.01% 66,183,001
2012-08-09 2012-08-07 141.549 467,960 -1,713 0.01% 66,239,476
2012-08-08 2012-08-06 140.919 469,673 -1,333 0.01% 66,185,817
2012-08-07 2012-08-03 137.871 471,006 +3,723 0.01% 64,938,288
2012-08-03 2012-08-01 138.082 467,283 -539 0.01% 64,523,201
2012-08-02 2012-07-31 137.977 467,822 +571 0.01% 64,548,466
2012-08-01 2012-07-30 137.136 467,251 -952 0.01% 64,076,873
2012-07-31 2012-07-27 134.824 468,203 -4,948 0.01% 63,125,002
2012-07-30 2012-07-26 131.356 473,151 +190 0.01% 62,151,317
2012-07-27 2012-07-25 130.831 472,961 +190 0.01% 61,877,854
2012-07-26 2012-07-24 130.410 472,771 +191 0.01% 61,654,271
2012-07-25 2012-07-23 132.617 472,580 +7,041 0.01% 62,672,245
2012-07-23 2012-07-19 140.604 465,539 +1,904 0.01% 65,456,494
2012-07-20 2012-07-18 139.868 463,635 +380 0.01% 64,847,738
2012-07-16 2012-07-12 141.024 463,255 -1,903 0.01% 65,330,080
2012-07-13 2012-07-11 143.126 465,158 +9,516 0.01% 66,576,071
2012-07-12 2012-07-10 142.390 455,642 +952 0.01% 64,878,919
2012-07-10 2012-07-06 143.861 454,690 +380 0.01% 65,412,299
2012-07-05 2012-07-03 146.068 454,310 +542 0.01% 66,360,195
2012-07-04 2012-06-29 144.071 453,768 -190 0.01% 65,375,027
2012-07-03 2012-06-28 143.231 453,958 -190 0.01% 65,020,767
2012-06-27 2012-06-25 142.495 454,148 -381 0.01% 64,713,912
2012-06-22 2012-06-20 143.861 454,529 -190 0.01% 65,389,137
2012-06-20 2012-06-18 141.760 454,719 -1,903 0.01% 64,460,788
2012-06-19 2012-06-15 140.394 456,622 -381 0.01% 64,106,763
2012-06-18 2012-06-14 137.136 457,003 -190 0.01% 62,671,505
2012-06-15 2012-06-13 137.451 457,193 -1,142 0.01% 62,841,693
2012-06-14 2012-06-12 135.244 458,335 -1,142 0.01% 61,987,216
2012-06-13 2012-06-11 136.295 459,477 -5,139 0.01% 62,624,506
2012-06-12 2012-06-08 132.407 464,616 -190 0.01% 61,518,433
2012-06-11 2012-06-07 132.827 464,806 -2,474 0.01% 61,738,967
2012-06-08 2012-06-06 130.095 467,280 -1,904 0.01% 60,790,875
2012-06-07 2012-06-05 126.838 469,184 -1,142 0.01% 59,510,147
2012-06-06 2012-06-04 126.417 470,326 +1,444 0.01% 59,457,299
2012-06-05 2012-06-01 127.888 468,882 +381 0.01% 59,964,567
2012-06-04 2012-05-31 128.729 468,501 +190 0.01% 60,309,700
2012-06-01 2012-05-30 128.729 468,311 +4,377 0.01% 60,285,242
2012-05-31 2012-05-29 132.407 463,934 +762 0.01% 61,428,132
2012-05-28 2012-05-24 130.621 463,172 -571 0.01% 60,499,806
2012-05-25 2012-05-23 131.882 463,743 +1,142 0.01% 61,159,180
2012-05-24 2012-05-22 133.458 462,601 +3,806 0.01% 61,737,757
2012-05-23 2012-05-21 132.617 458,795 +2,284 0.01% 60,844,117
2012-05-22 2012-05-18 133.983 456,511 +15,987 0.01% 61,164,861
2012-05-21 2012-05-17 138.292 440,524 +190 0.01% 60,920,860
2012-05-18 2012-05-16 139.658 440,334 +571 0.01% 61,496,126
2012-05-16 2012-05-14 143.744 439,763 +12,376 0.01% 63,213,341
2012-05-15 2012-05-11 145.230 427,387 +377 0.00% 62,069,579
2012-05-14 2012-05-10 146.610 427,010 +565 0.00% 62,604,149
2012-05-11 2012-05-09 147.566 426,445 -376 0.00% 62,928,767
2012-05-09 2012-05-07 145.867 426,821 +2,637 0.00% 62,259,253
2012-05-04 2012-05-02 151.388 424,184 -17,520 0.00% 64,216,289
2012-05-03 2012-04-30 150.114 441,704 -2,449 0.01% 66,305,894
2012-05-02 2012-04-27 147.460 444,153 +606 0.01% 65,494,713
2012-04-24 2012-04-20 147.460 443,547 -24,490 0.01% 65,405,352
2012-04-23 2012-04-19 146.929 468,037 -1,319 0.01% 68,768,202
2012-04-20 2012-04-18 145.124 469,356 -5,463 0.01% 68,114,925
2012-04-19 2012-04-17 142.470 474,819 +376 0.01% 67,647,539
2012-04-17 2012-04-13 144.169 474,443 +1,915 0.01% 68,399,859
2012-04-16 2012-04-12 141.196 472,528 +3,360 0.01% 66,719,162
2012-04-13 2012-04-11 140.878 469,168 +28,447 0.01% 66,095,319
2012-04-12 2012-04-10 143.426 440,721 +189 0.01% 63,210,684
2012-04-10 2012-04-03 147.778 440,532 -1,319 0.01% 65,101,065
2012-04-05 2012-04-02 145.867 441,851 +377 0.01% 64,451,640
2012-04-03 2012-03-30 145.443 441,474 +10,361 0.01% 64,209,176
2012-04-02 2012-03-29 147.035 431,113 -377 0.01% 63,388,765
2012-03-30 2012-03-28 148.946 431,490 -2,637 0.01% 64,268,742
2012-03-29 2012-03-27 149.477 434,127 +1,287 0.01% 64,891,953
2012-03-27 2012-03-23 146.717 432,840 +942 0.01% 63,504,840
2012-03-21 2012-03-19 150.326 431,898 -9,797 0.01% 64,925,581
2012-03-19 2012-03-15 149.158 441,695 -2,072 0.01% 65,882,520
2012-03-16 2012-03-14 147.141 443,767 -6,405 0.01% 65,296,459
2012-03-14 2012-03-12 146.374 450,172 +7,850 0.01% 65,893,538
2012-03-13 2012-03-09 147.453 442,322 -370 0.01% 65,221,616
2012-03-12 2012-03-08 146.051 442,692 +927 0.01% 64,655,405
2012-03-09 2012-03-07 146.158 441,765 +556 0.01% 64,567,668
2012-03-08 2012-03-06 148.424 441,209 +5,006 0.01% 65,485,824
2012-03-06 2012-03-02 151.660 436,203 -927 0.01% 66,154,360
2012-03-02 2012-02-29 151.012 437,130 +1,854 0.01% 66,012,039
2012-03-01 2012-02-28 149.179 435,276 +371 0.01% 64,933,887
2012-02-29 2012-02-27 150.149 434,905 -371 0.01% 65,300,745
2012-02-28 2012-02-24 151.983 435,276 -2,889 0.01% 66,154,626
2012-02-27 2012-02-23 151.336 438,165 -927 0.01% 66,310,126
2012-02-24 2012-02-22 153.709 439,092 -236 0.01% 67,492,403
2012-02-23 2012-02-21 154.680 439,328 -371 0.01% 67,955,175
2012-02-22 2012-02-20 152.738 439,699 -185 0.01% 67,158,847
2012-02-20 2012-02-16 149.610 439,884 -557 0.01% 65,811,097
2012-02-17 2012-02-15 150.581 440,441 -2,410 0.01% 66,322,007
2012-02-14 2012-02-10 149.071 442,851 -1,112 0.01% 66,016,147
2012-02-10 2012-02-08 150.257 443,963 -742 0.01% 66,708,687
2012-02-07 2012-02-03 144.217 444,705 +185 0.01% 64,133,940
2012-02-06 2012-02-02 144.433 444,520 -185 0.01% 64,203,157
2012-02-01 2012-01-30 140.226 444,705 -5,192 0.01% 62,359,104
2012-01-31 2012-01-27 141.628 449,897 -9,827 0.01% 63,718,028
2012-01-30 2012-01-26 140.334 459,724 -556 0.01% 64,514,743
2012-01-27 2012-01-20 139.255 460,280 -6,119 0.01% 64,096,283
2012-01-26 2012-01-19 134.293 466,399 -1,112 0.01% 62,634,190
2012-01-20 2012-01-18 133.754 467,511 -2,040 0.01% 62,531,381
2012-01-19 2012-01-17 132.891 469,551 -1,112 0.01% 62,399,050
2012-01-18 2012-01-16 128.684 470,663 +1,723 0.01% 60,566,852
2012-01-17 2012-01-13 129.763 468,940 +1,298 0.01% 60,850,956
2012-01-13 2012-01-11 130.410 467,642 -185 0.01% 60,985,180
2012-01-12 2012-01-10 129.116 467,827 -927 0.01% 60,403,755
2012-01-09 2012-01-05 130.949 468,754 -371 0.01% 61,383,009
2012-01-06 2012-01-04 130.410 469,125 -186 0.01% 61,178,578
2012-01-05 2012-01-03 130.626 469,311 -1,668 0.01% 61,304,080
2012-01-04 2011-12-30 127.282 470,979 -186 0.01% 59,947,082
2012-01-03 2011-12-29 125.987 471,165 +62 0.01% 59,360,885
2011-12-29 2011-12-23 129.008 471,103 -5,006 0.01% 60,775,921
2011-12-23 2011-12-21 127.605 476,109 -818 0.01% 60,754,106
2011-12-22 2011-12-20 124.477 476,927 -1,298 0.01% 59,366,606
2011-12-21 2011-12-19 124.369 478,225 +1,668 0.01% 59,476,593
2011-12-20 2011-12-16 126.958 476,557 -1,483 0.01% 60,502,848
2011-12-19 2011-12-15 124.909 478,040 +8,344 0.01% 59,711,406
2011-12-16 2011-12-14 126.635 469,696 +371 0.01% 59,479,794
2011-12-14 2011-12-12 129.655 469,325 +741 0.01% 60,850,291
2011-12-13 2011-12-09 129.547 468,584 -185 0.01% 60,703,672
2011-12-12 2011-12-08 134.509 468,769 -1,113 0.01% 63,053,593
2011-12-09 2011-12-07 135.695 469,882 -741 0.01% 63,760,828
2011-12-08 2011-12-06 133.107 470,623 -448 0.01% 62,643,038
2011-12-07 2011-12-05 134.509 471,071 +742 0.01% 63,363,232
2011-12-05 2011-12-01 130.841 470,329 -6,861 0.01% 61,538,522
2011-12-02 2011-11-30 123.938 477,190 +2,411 0.01% 59,141,980
2011-12-01 2011-11-29 126.527 474,779 -4,450 0.01% 60,072,266
2011-11-30 2011-11-28 123.183 479,229 +185 0.01% 59,032,843
2011-11-28 2011-11-24 123.075 479,044 -185 0.01% 58,958,381
2011-11-25 2011-11-23 123.075 479,229 +2,410 0.01% 58,981,150
2011-11-24 2011-11-22 127.298 476,819 +9,085 0.01% 60,697,947
2011-11-23 2011-11-21 128.280 467,734 +6,157 0.01% 60,001,030
2011-11-22 2011-11-18 129.372 461,577 +5,129 0.01% 59,715,134
2011-11-21 2011-11-17 131.555 456,448 +4,763 0.01% 60,048,236
2011-11-18 2011-11-16 132.647 451,685 +1,466 0.01% 59,914,763
2011-11-17 2011-11-15 135.486 450,219 +366 0.01% 60,998,268
2011-11-16 2011-11-14 138.106 449,853 -733 0.01% 62,127,381
2011-11-15 2011-11-11 135.049 450,586 +367 0.01% 60,851,221
2011-11-14 2011-11-10 134.722 450,219 +9,526 0.01% 60,654,200
2011-11-11 2011-11-09 148.259 440,693 -1,099 0.01% 65,336,794
2011-11-08 2011-11-04 147.604 441,792 -367 0.01% 65,210,336
2011-11-07 2011-11-03 143.019 442,159 +916 0.01% 63,237,059
2011-11-03 2011-11-01 146.731 441,243 +2,015 0.01% 64,743,921
2011-11-02 2011-10-31 152.626 439,228 -2,198 0.01% 67,037,698
2011-11-01 2011-10-28 153.063 441,426 -2,198 0.01% 67,565,940
2011-10-31 2011-10-27 146.949 443,624 -550 0.01% 65,190,152
2011-10-28 2011-10-26 143.565 444,174 +366 0.01% 63,767,705
2011-10-27 2011-10-25 142.800 443,808 -2,931 0.01% 63,375,992
2011-10-26 2011-10-24 142.036 446,739 -2,015 0.01% 63,453,132
2011-10-20 2011-10-18 137.233 448,754 +916 0.01% 61,583,662
2011-10-19 2011-10-17 141.818 447,838 -5,496 0.01% 63,511,445
2011-10-18 2011-10-14 139.089 453,334 +367 0.01% 63,053,561
2011-10-17 2011-10-13 141.163 452,967 -1,099 0.01% 63,942,114
2011-10-14 2011-10-12 136.687 454,066 -1,283 0.01% 62,064,779
2011-10-13 2011-10-11 136.905 455,349 -733 0.01% 62,339,573
2011-10-12 2011-10-10 134.503 456,082 -183 0.01% 61,344,487
2011-10-11 2011-10-07 134.503 456,265 -366 0.01% 61,369,101
2011-10-10 2011-10-06 129.481 456,631 -9,892 0.01% 59,125,113
2011-10-07 2011-10-04 123.695 466,523 -17,587 0.01% 57,706,518
2011-10-06 2011-10-03 127.407 484,110 -15,231 0.01% 61,678,927
2011-10-03 2011-09-28 135.486 499,341 +45,615 0.01% 67,653,600
2011-09-28 2011-09-26 130.027 453,726 -183 0.01% 58,996,647
2011-09-27 2011-09-23 129.918 453,909 -31,880 0.01% 58,970,887
2011-09-26 2011-09-22 132.429 485,789 -13,739 0.01% 64,332,493
2011-09-22 2011-09-20 138.652 499,528 -22,899 0.01% 69,260,474
2011-09-21 2011-09-19 137.342 522,427 +183 0.01% 71,751,033
2011-09-20 2011-09-16 141.054 522,244 -29,128 0.01% 73,664,437
2011-09-19 2011-09-15 136.796 551,372 +68,697 0.01% 75,425,410
2011-09-16 2011-09-14 134.831 482,675 +733 0.01% 65,079,419
2011-09-15 2011-09-12 133.957 481,942 +4,214 0.01% 64,559,661
2011-09-14 2011-09-09 141.818 477,728 -367 0.01% 67,750,382
2011-09-12 2011-09-08 141.163 478,095 +1,099 0.01% 67,489,254
2011-09-09 2011-09-07 141.054 476,996 -183 0.01% 67,282,040
2011-09-08 2011-09-06 139.962 477,179 +6,595 0.01% 66,786,894
2011-09-07 2011-09-05 142.582 470,584 +916 0.01% 67,096,866
2011-09-05 2011-09-01 147.167 469,668 -916 0.01% 69,119,846
2011-09-02 2011-08-31 146.840 470,584 -366 0.01% 69,100,524
2011-09-01 2011-08-30 145.093 470,950 -184 0.01% 68,331,615
2011-08-31 2011-08-29 143.019 471,134 +733 0.01% 67,381,030
2011-08-29 2011-08-25 143.892 470,401 +733 0.01% 67,687,044
2011-08-25 2011-08-23 146.622 469,668 +366 0.01% 68,863,467
2011-08-24 2011-08-22 145.202 469,302 +1,283 0.01% 68,143,737
2011-08-23 2011-08-19 142.364 468,019 +1,832 0.01% 66,628,951
2011-08-22 2011-08-18 148.587 466,187 +366 0.01% 69,269,202
2011-08-19 2011-08-17 151.644 465,821 -183 0.01% 70,638,783
2011-08-17 2011-08-15 153.971 466,004 +7,633 0.01% 71,751,203
2011-08-16 2011-08-12 148.126 458,371 +1,088 0.01% 67,896,482
2011-08-15 2011-08-11 147.795 457,283 -57,308 0.01% 67,584,014
2011-08-12 2011-08-10 152.207 514,591 -181 0.01% 78,324,097
2011-08-11 2011-08-09 146.471 514,772 +4,352 0.01% 75,399,266
2011-08-10 2011-08-08 157.942 510,420 +1,269 0.01% 80,616,665
2011-08-09 2011-08-05 160.368 509,151 +7,072 0.01% 81,651,682
2011-08-08 2011-08-04 167.979 502,079 -181 0.01% 84,338,542
2011-08-05 2011-08-03 169.854 502,260 +4,533 0.01% 85,310,687
2011-08-04 2011-08-02 171.839 497,727 -5,621 0.01% 85,528,879
2011-08-01 2011-07-28 170.626 503,348 +544 0.01% 85,884,104
2011-07-28 2011-07-26 171.949 502,804 -2,539 0.01% 86,456,762
2011-07-27 2011-07-25 170.957 505,343 -181 0.01% 86,391,712
2011-07-26 2011-07-22 172.060 505,524 -9,792 0.01% 86,980,220
2011-07-25 2011-07-21 167.427 515,316 -4,534 0.01% 86,277,892
2011-07-22 2011-07-20 165.883 519,850 +1,632 0.01% 86,234,294
2011-07-21 2011-07-19 165.993 518,218 +9,611 0.01% 86,020,729
2011-07-18 2011-07-14 166.545 508,607 +181 0.01% 84,705,850
2011-07-15 2011-07-13 166.435 508,426 +726 0.01% 84,619,629
2011-07-14 2011-07-12 164.890 507,700 +12,149 0.01% 83,714,846
2011-07-13 2011-07-11 169.964 495,551 +75 0.01% 84,225,796
2011-07-08 2011-07-06 171.508 495,476 -181 0.01% 84,978,125
2011-07-06 2011-07-04 172.721 495,657 +697 0.01% 85,610,519
2011-07-05 2011-06-30 169.964 494,960 -1,995 0.01% 84,125,347
2011-07-04 2011-06-29 167.537 496,955 +4,896 0.01% 83,258,573
2011-06-30 2011-06-28 166.545 492,059 +182 0.01% 81,949,867
2011-06-29 2011-06-27 165.883 491,877 +6,346 0.01% 81,594,048
2011-06-28 2011-06-24 168.420 485,531 +1,632 0.01% 81,773,037
2011-06-27 2011-06-23 167.427 483,899 -181 0.01% 81,017,833
2011-06-24 2011-06-22 168.971 484,080 +12,875 0.01% 81,795,617
2011-06-23 2011-06-21 169.302 471,205 +906 0.01% 79,776,026
2011-06-22 2011-06-20 166.545 470,299 -45 0.01% 78,325,852
2011-06-21 2011-06-17 167.758 470,344 -3,445 0.01% 78,903,987
2011-06-20 2011-06-16 169.523 473,789 +6,528 0.01% 80,318,015
2011-06-17 2011-06-15 172.170 467,261 +181 0.01% 80,448,243
2011-06-15 2011-06-13 173.824 467,080 -181 0.01% 81,189,826
2011-06-14 2011-06-10 173.714 467,261 +1,088 0.01% 81,169,752
2011-06-13 2011-06-09 174.927 466,173 +1,632 0.01% 81,546,331
2011-06-10 2011-06-08 175.148 464,541 +1,813 0.01% 81,363,323
2011-06-09 2011-06-07 177.023 462,728 -181 0.01% 81,913,398
2011-06-08 2011-06-03 177.354 462,909 -423 0.01% 82,098,608
2011-06-07 2011-06-02 176.471 463,332 +1,269 0.01% 81,764,805
2011-06-03 2011-06-01 179.780 462,063 -1,269 0.01% 83,069,754
2011-06-02 2011-05-31 180.883 463,332 -1,270 0.01% 83,808,925
2011-06-01 2011-05-30 177.905 464,602 -4,170 0.01% 82,655,084
2011-05-30 2011-05-26 176.802 468,772 -363 0.01% 82,879,918
2011-05-27 2011-05-25 173.935 469,135 +2,176 0.01% 81,598,778
2011-05-26 2011-05-24 174.486 466,959 +1,813 0.01% 81,477,812
2011-05-25 2011-05-23 175.258 465,146 +4,896 0.01% 81,520,590
2011-05-24 2011-05-20 178.677 460,250 +182 0.01% 82,236,182
2011-05-23 2011-05-19 177.685 460,068 +906 0.01% 81,746,976
2011-05-20 2011-05-18 178.236 459,162 -1,994 0.01% 81,839,209
2011-05-19 2011-05-17 180.788 461,156 +7,616 0.01% 83,371,536
2011-05-18 2011-05-16 182.012 453,540 +4,451 0.01% 82,549,694
2011-05-17 2011-05-13 184.793 449,089 +2,337 0.01% 82,988,635
2011-05-16 2011-05-12 182.012 446,752 +5,213 0.01% 81,314,197
2011-05-13 2011-05-11 184.348 441,539 +360 0.01% 81,396,953
2011-05-12 2011-05-09 186.907 441,179 +539 0.01% 82,459,498
2011-05-11 2011-05-06 184.015 440,640 +1,978 0.01% 81,084,155
2011-05-09 2011-05-05 186.573 438,662 -2,158 0.01% 81,842,644
2011-05-06 2011-05-04 186.796 440,820 +180 0.01% 82,343,355
2011-05-05 2011-05-03 187.686 440,640 +2,334 0.01% 82,701,916
2011-05-04 2011-04-29 187.463 438,306 +4,135 0.01% 82,166,331
2011-05-03 2011-04-28 187.908 434,171 -1,978 0.01% 81,584,383
2011-04-28 2011-04-26 186.907 436,149 -180 0.01% 81,519,355
2011-04-27 2011-04-21 187.018 436,329 -2,337 0.01% 81,601,542
2011-04-26 2011-04-20 184.460 438,666 -613 0.01% 80,916,124
2011-04-21 2011-04-19 181.567 439,279 +2,335 0.01% 79,758,535
2011-04-20 2011-04-18 183.124 436,944 +1,258 0.01% 80,015,143
2011-04-15 2011-04-13 186.573 435,686 -1,513 0.01% 81,287,401
2011-04-14 2011-04-12 186.240 437,199 -359 0.01% 81,423,766
2011-04-13 2011-04-11 187.797 437,558 -719 0.01% 82,172,149
2011-04-12 2011-04-08 189.466 438,277 -2,517 0.01% 83,038,577
2011-04-11 2011-04-07 187.575 440,794 -1,808 0.01% 82,681,780
2011-04-08 2011-04-06 184.793 442,602 -1,258 0.01% 81,789,881
2011-04-07 2011-04-04 182.902 443,860 -1,259 0.01% 81,182,869
2011-04-06 2011-04-01 181.344 445,119 +899 0.01% 80,719,843
2011-04-04 2011-03-31 181.901 444,220 -1,618 0.01% 80,803,921
2011-04-01 2011-03-30 182.457 445,838 +360 0.01% 81,346,243
2011-03-29 2011-03-25 182.902 445,478 -899 0.01% 81,478,804
2011-03-28 2011-03-24 178.452 446,377 +1,078 0.01% 79,656,780
2011-03-25 2011-03-23 178.341 445,299 +1,079 0.01% 79,414,867
2011-03-24 2011-03-22 179.453 444,220 +360 0.01% 79,716,651
2011-03-23 2011-03-21 178.897 443,860 +898 0.01% 79,405,142
2011-03-21 2011-03-17 175.670 442,962 +3,596 0.01% 77,815,332
2011-03-18 2011-03-16 178.786 439,366 +3,056 0.01% 78,552,298
2011-03-17 2011-03-15 182.442 436,310 +19,355 0.01% 79,601,373
2011-03-16 2011-03-14 186.832 416,955 +5,153 0.01% 77,900,393
2011-03-15 2011-03-11 186.494 411,802 +2,843 0.01% 76,798,606
2011-03-14 2011-03-10 188.407 408,959 +1,244 0.01% 77,050,879
2011-03-11 2011-03-09 190.996 407,715 -178 0.01% 77,871,924
2011-03-09 2011-03-07 187.057 407,893 +2,843 0.01% 76,299,141
2011-03-08 2011-03-04 188.858 405,050 +3,377 0.01% 76,496,747
2011-03-07 2011-03-03 189.533 401,673 +177 0.01% 76,130,223
2011-03-04 2011-03-02 188.858 401,496 +9,952 0.01% 75,825,548
2011-03-03 2011-03-01 193.022 391,544 +37,672 0.00% 75,576,552
2011-03-02 2011-02-28 203.489 353,872 -6,753 0.00% 72,009,037
2011-03-01 2011-02-25 200.450 360,625 -533 0.00% 72,287,320
2011-02-28 2011-02-24 196.173 361,158 +1,422 0.00% 70,849,535
2011-02-24 2011-02-22 198.649 359,736 +3,125 0.00% 71,461,312
2011-02-23 2011-02-21 203.939 356,611 -2,133 0.00% 72,726,938
2011-02-22 2011-02-18 206.528 358,744 -1,954 0.00% 74,090,596
2011-02-21 2011-02-17 204.277 360,698 -8,174 0.00% 73,682,226
2011-02-18 2011-02-16 200.112 368,872 -1,244 0.00% 73,815,884
2011-02-15 2011-02-11 199.662 370,116 -2,310 0.00% 73,898,198
2011-02-14 2011-02-10 201.013 372,426 -32,414 0.00% 74,862,413
2011-02-11 2011-02-09 201.913 404,840 -7,064 0.01% 81,742,559
2011-02-10 2011-02-08 199.887 411,904 -1,066 0.01% 82,334,404
2011-02-09 2011-02-07 198.087 412,970 -6,753 0.01% 81,803,813
2011-02-08 2011-02-02 195.948 419,723 -4,620 0.01% 82,243,941
2011-02-07 2011-01-31 190.771 424,343 +355 0.01% 80,952,287
2011-01-31 2011-01-27 193.022 423,988 -2,665 0.01% 81,838,953
2011-01-27 2011-01-25 195.498 426,653 -716 0.01% 83,409,784
2011-01-24 2011-01-20 193.922 427,369 +178 0.01% 82,876,360
2011-01-21 2011-01-19 197.974 427,191 -6,131 0.01% 84,572,722
2011-01-20 2011-01-18 196.961 433,322 +2,310 0.01% 85,347,571
2011-01-19 2011-01-17 195.385 431,012 -1,066 0.01% 84,213,450
2011-01-17 2011-01-13 194.935 432,078 -7,863 0.01% 84,227,210
2011-01-14 2011-01-12 192.347 439,941 -8,885 0.01% 84,621,141
2011-01-13 2011-01-11 185.481 448,826 +4,087 0.01% 83,248,725
2011-01-12 2011-01-10 183.905 444,739 +417 0.01% 81,789,894
2011-01-11 2011-01-07 186.269 444,322 -533 0.01% 82,763,375
2011-01-10 2011-01-06 186.156 444,855 -356 0.01% 82,812,588
2011-01-06 2011-01-04 180.754 445,211 +178 0.01% 80,473,669
2011-01-04 2010-12-31 179.403 445,033 +355 0.01% 79,840,438
2011-01-03 2010-12-29 179.966 444,678 -14 0.01% 80,026,990
2010-12-30 2010-12-28 178.278 444,692 +355 0.01% 79,278,764
2010-12-28 2010-12-22 180.529 444,337 -888 0.01% 80,215,671
2010-12-23 2010-12-21 180.416 445,225 +177 0.01% 80,325,870
2010-12-22 2010-12-20 178.390 445,048 +1,422 0.01% 79,392,321
2010-12-21 2010-12-17 180.416 443,626 +355 0.01% 80,037,385
2010-12-20 2010-12-16 179.854 443,271 +2,133 0.01% 79,723,888
2010-12-14 2010-12-10 183.455 441,138 -2,310 0.01% 80,929,051
2010-12-10 2010-12-08 180.304 443,448 +1,421 0.01% 79,955,361
2010-12-09 2010-12-07 183.793 442,027 +178 0.01% 81,241,392
2010-12-08 2010-12-06 183.343 441,849 -889 0.01% 81,009,758
2010-12-07 2010-12-03 182.780 442,738 -1,243 0.01% 80,923,601
2010-12-06 2010-12-02 180.304 443,981 +1,599 0.01% 80,051,463
2010-12-03 2010-12-01 178.953 442,382 +178 0.01% 79,165,680
2010-12-02 2010-11-30 177.715 442,204 -3,377 0.01% 78,586,360
2010-12-01 2010-11-29 180.191 445,581 +533 0.01% 80,289,799
2010-11-30 2010-11-26 179.516 445,048 +356 0.01% 79,893,218
2010-11-29 2010-11-25 180.191 444,692 +2,310 0.01% 80,129,609
2010-11-26 2010-11-24 180.979 442,382 +355 0.01% 80,061,895
2010-11-25 2010-11-23 180.529 442,027 +6,220 0.01% 79,798,649
2010-11-24 2010-11-22 185.143 435,807 +355 0.01% 80,686,798
2010-11-23 2010-11-19 186.494 435,452 +874 0.01% 81,209,189
2010-11-22 2010-11-18 185.706 434,578 +711 0.01% 80,703,813
2010-11-19 2010-11-17 183.005 433,867 +4,798 0.01% 79,399,823
2010-11-18 2010-11-16 189.592 429,069 +5,331 0.01% 81,347,957
2010-11-17 2010-11-15 191.860 423,738 +3,679 0.01% 81,298,215
2010-11-16 2010-11-12 191.519 420,059 +3,660 0.01% 80,449,469
2010-11-12 2010-11-10 195.035 416,399 +1,764 0.01% 81,212,217
2010-11-11 2010-11-09 196.962 414,635 -2,469 0.01% 81,667,454
2010-11-10 2010-11-08 196.622 417,104 +2,645 0.01% 82,011,865
2010-11-09 2010-11-05 199.910 414,459 -19,234 0.01% 82,854,696
2010-11-08 2010-11-04 193.901 433,693 -8,819 0.01% 84,093,371
2010-11-05 2010-11-03 187.097 442,512 -6,703 0.01% 82,792,737
2010-11-04 2010-11-02 183.922 449,215 +1,940 0.01% 82,620,599
2010-11-03 2010-11-01 184.716 447,275 +3,528 0.01% 82,618,813
2010-11-02 2010-10-29 182.675 443,747 +529 0.01% 81,061,421
2010-11-01 2010-10-28 183.242 443,218 +706 0.01% 81,216,073
2010-10-29 2010-10-27 182.902 442,512 +1,234 0.01% 80,936,172
2010-10-26 2010-10-22 185.510 441,278 -2,822 0.01% 81,861,334
2010-10-25 2010-10-21 184.943 444,100 +177 0.01% 82,133,055
2010-10-22 2010-10-20 183.922 443,923 +3,174 0.01% 81,647,283
2010-10-20 2010-10-18 183.355 440,749 +5,197 0.01% 80,813,627
2010-10-19 2010-10-15 188.004 435,552 +15,168 0.01% 81,885,646
2010-10-18 2010-10-14 190.499 420,384 -6,259 0.01% 80,082,699
2010-10-15 2010-10-13 185.623 426,643 +925 0.01% 79,194,778
2010-10-11 2010-10-07 185.283 425,718 -1,059 0.01% 78,878,257
2010-10-08 2010-10-06 186.077 426,777 +5,292 0.01% 79,413,224
2010-10-06 2010-10-04 181.881 421,485 +233 0.01% 76,660,161
2010-10-05 2010-09-30 180.747 421,252 +10,054 0.01% 76,140,116
2010-10-04 2010-09-29 182.448 411,198 +353 0.01% 75,022,283
2010-09-29 2010-09-27 185.056 410,845 +2,645 0.01% 76,029,372
2010-09-28 2010-09-24 182.788 408,200 +353 0.01% 74,614,164
2010-09-24 2010-09-21 184.829 407,847 +353 0.01% 75,382,080
2010-09-22 2010-09-20 185.510 407,494 -1,411 0.01% 75,594,075
2010-09-21 2010-09-17 187.324 408,905 -1,764 0.01% 76,597,696
2010-09-20 2010-09-16 185.283 410,669 -529 0.01% 76,089,935
2010-09-17 2010-09-15 184.943 411,198 -5,865 0.01% 76,048,070
2010-09-16 2010-09-14 183.809 417,063 -1,411 0.01% 76,659,842
2010-09-15 2010-09-13 182.788 418,474 -2,455 0.01% 76,492,131
2010-09-14 2010-09-10 179.500 420,929 -4,005 0.01% 75,556,704
2010-09-13 2010-09-09 177.572 424,934 +125 0.01% 75,456,469
2010-09-10 2010-09-08 177.345 424,809 -8,643 0.01% 75,337,933
2010-09-08 2010-09-06 179.840 433,452 -6,702 0.01% 77,952,031
2010-09-07 2010-09-03 177.005 440,154 +1,514 0.01% 77,909,568
2010-09-02 2010-08-31 171.903 438,640 +882 0.01% 75,403,356
2010-08-31 2010-08-27 172.696 437,758 +8,819 0.01% 75,599,206
2010-08-30 2010-08-26 174.397 428,939 +353 0.01% 74,805,772
2010-08-27 2010-08-25 173.150 428,586 +882 0.01% 74,209,629
2010-08-26 2010-08-24 172.129 427,704 +4,762 0.01% 73,620,426
2010-08-25 2010-08-23 174.964 422,942 +882 0.01% 73,999,704
2010-08-24 2010-08-20 175.418 422,060 +705 0.01% 74,036,819
2010-08-23 2010-08-19 178.253 421,355 -353 0.01% 75,107,609
2010-08-19 2010-08-17 182.506 421,708 +353 0.01% 76,964,093
2010-08-18 2010-08-16 181.820 421,355 +4,150 0.01% 76,610,753
2010-08-16 2010-08-12 182.848 417,205 +1,050 0.01% 76,285,305
2010-08-13 2010-08-11 186.277 416,155 +28,876 0.01% 77,520,064
2010-08-11 2010-08-09 188.334 387,279 +175 0.01% 72,937,782
2010-08-09 2010-08-05 188.905 387,104 -2,566 0.01% 73,126,016
2010-08-06 2010-08-04 188.105 389,670 -4,376 0.01% 73,299,026
2010-08-05 2010-08-03 188.563 394,046 -1,225 0.01% 74,302,302
2010-08-04 2010-08-02 185.248 395,271 -4,725 0.01% 73,223,312
2010-08-03 2010-07-30 182.277 399,996 -175 0.01% 72,910,107
2010-08-02 2010-07-29 184.106 400,171 -816 0.01% 73,673,712
2010-07-30 2010-07-28 184.906 400,987 -3,150 0.01% 74,144,717
2010-07-29 2010-07-27 180.220 404,137 +175 0.01% 72,833,588
2010-07-28 2010-07-26 177.249 403,962 -6,855 0.01% 71,601,762
2010-07-27 2010-07-23 175.763 410,817 -7,525 0.01% 72,206,475
2010-07-26 2010-07-22 173.592 418,342 +379 0.01% 72,620,735
2010-07-23 2010-07-21 173.249 417,963 +350 0.01% 72,411,649
2010-07-22 2010-07-20 169.592 417,613 +1,396 0.01% 70,823,814
2010-07-21 2010-07-19 169.021 416,217 +175 0.01% 70,349,236
2010-07-20 2010-07-16 172.906 416,042 -2,800 0.01% 71,936,202
2010-07-19 2010-07-15 171.192 418,842 -1,750 0.01% 71,702,358
2010-07-16 2010-07-14 172.678 420,592 -2,975 0.01% 72,626,794
2010-07-15 2010-07-13 168.906 423,567 -525 0.01% 71,543,132
2010-07-14 2010-07-12 168.678 424,092 +350 0.01% 71,534,877
2010-07-13 2010-07-09 168.563 423,742 -525 0.01% 71,427,415
2010-07-12 2010-07-08 166.849 424,267 -1,925 0.01% 70,788,630
2010-07-08 2010-07-06 163.764 426,192 +1,327 0.01% 69,794,770
2010-07-07 2010-07-05 162.621 424,865 +1,399 0.01% 69,091,919
2010-07-06 2010-07-02 163.878 423,466 +1,400 0.01% 69,396,744
2010-07-05 2010-06-30 166.049 422,066 +2,800 0.01% 70,083,758
2010-07-02 2010-06-29 167.878 419,266 +1,225 0.01% 70,385,442
2010-06-29 2010-06-25 172.106 418,041 +525 0.01% 71,947,424
2010-06-25 2010-06-23 174.620 417,516 +875 0.01% 72,906,773
2010-06-23 2010-06-21 174.735 416,641 -3,325 0.01% 72,801,594
2010-06-22 2010-06-18 171.078 419,966 -1,050 0.01% 71,846,784
2010-06-21 2010-06-17 169.249 421,016 +350 0.01% 71,256,594
2010-06-18 2010-06-15 168.906 420,666 -1,013 0.01% 71,053,135
2010-06-17 2010-06-14 168.792 421,679 +175 0.01% 71,176,048
2010-06-15 2010-06-11 167.078 421,504 -1,925 0.01% 70,423,965
2010-06-14 2010-06-10 164.792 423,429 -700 0.01% 69,777,798
2010-06-10 2010-06-08 163.192 424,129 +875 0.01% 69,214,578
2010-06-09 2010-06-07 161.478 423,254 +525 0.01% 68,346,241
2010-06-07 2010-06-03 166.621 422,729 -1,575 0.01% 70,435,397
2010-06-04 2010-06-02 163.307 424,304 -350 0.01% 69,291,626
2010-06-02 2010-05-31 162.735 424,654 -350 0.01% 69,106,136
2010-06-01 2010-05-28 163.649 425,004 -7,254 0.01% 69,551,650
2010-05-31 2010-05-27 160.221 432,258 +5,329 0.01% 69,256,805
2010-05-28 2010-05-26 160.335 426,929 +875 0.01% 68,451,777
2010-05-27 2010-05-25 158.964 426,054 +4,375 0.01% 67,727,209
2010-05-26 2010-05-24 163.764 421,679 +1,050 0.01% 69,055,705
2010-05-25 2010-05-20 166.049 420,629 +1,575 0.01% 69,845,145
2010-05-20 2010-05-18 170.569 419,054 -4,200 0.01% 71,477,804
2010-05-19 2010-05-17 168.034 423,254 +17,616 0.01% 71,121,039
2010-05-18 2010-05-14 171.952 405,638 +1,041 0.01% 69,750,440
2010-05-14 2010-05-12 178.752 404,597 -6,420 0.01% 72,322,587
2010-05-13 2010-05-11 175.756 411,017 -868 0.01% 72,238,568
2010-05-12 2010-05-10 179.098 411,885 +694 0.01% 73,767,742
2010-05-11 2010-05-07 169.532 411,191 +30,716 0.01% 69,710,110
2010-05-10 2010-05-06 177.139 380,475 -174 0.01% 67,396,833
2010-05-07 2010-05-05 178.752 380,649 +5,727 0.01% 68,041,831
2010-05-06 2010-05-04 182.210 374,922 +347 0.00% 68,314,405
2010-05-05 2010-05-03 182.094 374,575 +2,015 0.00% 68,208,009
2010-05-04 2010-04-30 186.589 372,560 -391 0.00% 69,515,647
2010-05-03 2010-04-29 182.325 372,951 +13,536 0.00% 67,998,253
2010-04-30 2010-04-28 182.325 359,415 +1,403 0.00% 65,530,303
2010-04-28 2010-04-26 191.199 358,012 -694 0.00% 68,451,579
2010-04-27 2010-04-23 186.935 358,706 +868 0.00% 67,054,664
2010-04-26 2010-04-22 189.931 357,838 +347 0.00% 67,964,662
2010-04-23 2010-04-21 189.125 357,491 -174 0.00% 67,610,351
2010-04-21 2010-04-19 188.664 357,665 +868 0.00% 67,478,376
2010-04-20 2010-04-16 194.887 356,797 -2,429 0.00% 69,535,135
2010-04-19 2010-04-15 194.311 359,226 -1,389 0.00% 69,801,512
2010-04-16 2010-04-14 190.162 360,615 -520 0.00% 68,575,223
2010-04-13 2010-04-09 188.894 361,135 -2,950 0.00% 68,216,280
2010-04-12 2010-04-08 183.362 364,085 -376 0.00% 66,759,406
2010-04-09 2010-04-07 184.284 364,461 +2,256 0.00% 67,164,382
2010-04-08 2010-04-01 182.901 362,205 +1,041 0.00% 66,247,709
2010-04-07 2010-03-31 182.325 361,164 +1,388 0.00% 65,849,189
2010-04-01 2010-03-30 184.515 359,776 +521 0.00% 66,383,939
2010-03-30 2010-03-26 184.745 359,255 -1,041 0.00% 66,370,615
2010-03-29 2010-03-25 180.596 360,296 +520 0.00% 65,068,071
2010-03-26 2010-03-24 182.325 359,776 +347 0.00% 65,596,122
2010-03-25 2010-03-23 182.901 359,429 +521 0.00% 65,739,976
2010-03-24 2010-03-22 182.671 358,908 +9,892 0.00% 65,561,956
2010-03-23 2010-03-19 186.589 349,016 -174 0.00% 65,122,593
2010-03-22 2010-03-18 187.742 349,190 -3,991 0.00% 65,557,499
2010-03-18 2010-03-16 187.589 353,181 +3,991 0.00% 66,252,833
2010-03-17 2010-03-15 188.171 349,190 +5,597 0.00% 65,707,343
2010-03-16 2010-03-12 189.218 343,593 +344 0.00% 65,014,007
2010-03-15 2010-03-11 190.382 343,249 +172 0.00% 65,348,356
2010-03-12 2010-03-10 189.916 343,077 +515 0.00% 65,155,915
2010-03-10 2010-03-08 193.291 342,562 -687 0.00% 66,214,165
2010-03-08 2010-03-04 188.636 343,249 +3,093 0.00% 64,749,196
2010-03-05 2010-03-03 189.567 340,156 -6,874 0.00% 64,482,417
2010-03-04 2010-03-02 187.473 347,030 +6,531 0.00% 65,058,590
2010-03-03 2010-03-01 201.670 340,499 -12,375 0.00% 68,668,331
2010-03-02 2010-02-26 199.808 352,874 -343 0.00% 70,506,969
2010-03-01 2010-02-25 198.528 353,217 +515 0.00% 70,123,359
2010-02-26 2010-02-24 196.899 352,702 -515 0.00% 69,446,501
2010-02-25 2010-02-23 198.528 353,217 -8,078 0.00% 70,123,359
2010-02-24 2010-02-22 194.687 361,295 -172 0.00% 70,339,614
2010-02-23 2010-02-19 188.636 361,467 +344 0.00% 68,185,771
2010-02-19 2010-02-17 191.545 361,123 -6,531 0.00% 69,171,480
2010-02-18 2010-02-12 187.938 367,654 +687 0.00% 69,096,159
2010-02-17 2010-02-11 189.334 366,967 -343 0.00% 69,479,495
2010-02-12 2010-02-10 186.309 367,310 +859 0.00% 68,433,093
2010-02-11 2010-02-09 184.563 366,451 +5,500 0.00% 67,633,394
2010-02-10 2010-02-08 185.960 360,951 +3,093 0.00% 67,122,344
2010-02-09 2010-02-05 187.822 357,858 +14,781 0.00% 67,213,475
2010-02-08 2010-02-04 195.153 343,077 -301 0.00% 66,952,493
2010-02-05 2010-02-03 199.575 343,378 -1,203 0.00% 68,529,676
2010-02-04 2010-02-02 196.782 344,581 +344 0.00% 67,807,389
2010-02-03 2010-02-01 195.153 344,237 +515 0.00% 67,178,871
2010-02-02 2010-01-29 194.571 343,722 +1,031 0.00% 66,878,372
2010-02-01 2010-01-28 197.946 342,691 +688 0.00% 67,834,261
2010-01-27 2010-01-25 196.200 342,003 +3,609 0.00% 67,101,090
2010-01-26 2010-01-22 199.459 338,394 +8,937 0.00% 67,495,615
2010-01-25 2010-01-21 202.601 329,457 +5,328 0.00% 66,748,206
2010-01-22 2010-01-20 204.463 324,129 +4,984 0.00% 66,272,253
2010-01-21 2010-01-19 206.557 319,145 +859 0.00% 65,921,714
2010-01-20 2010-01-18 207.721 318,286 -343 0.00% 66,114,671
2010-01-19 2010-01-15 211.096 318,629 +1,374 0.00% 67,261,209
2010-01-18 2010-01-14 211.445 317,255 -171 0.00% 67,081,921
2010-01-15 2010-01-13 209.932 317,426 +1,203 0.00% 66,637,871
2010-01-14 2010-01-12 213.307 316,223 +172 0.00% 67,452,493
2010-01-13 2010-01-11 215.052 316,051 -4,623 0.00% 67,967,489
2010-01-12 2010-01-08 213.423 320,674 -172 0.00% 68,439,238
2010-01-08 2010-01-06 213.190 320,846 -1,031 0.00% 68,401,273
2010-01-07 2010-01-05 210.514 321,877 -344 0.00% 67,759,563
2010-01-04 2009-12-29 205.859 322,221 -171 0.00% 66,332,102
2009-12-29 2009-12-24 206.208 322,392 -344 0.00% 66,479,855
2009-12-28 2009-12-22 202.833 322,736 +2,578 0.00% 65,461,641
2009-12-23 2009-12-21 201.321 320,158 +344 0.00% 64,454,397
2009-12-22 2009-12-18 203.532 319,814 +4,124 0.00% 65,092,263
2009-12-18 2009-12-16 206.790 315,690 +688 0.00% 65,281,532
2009-12-16 2009-12-14 212.841 315,002 -7,390 0.00% 67,045,418
2009-12-15 2009-12-11 209.816 322,392 -688 0.00% 67,642,877
2009-12-14 2009-12-10 206.208 323,080 +344 0.00% 66,621,726
2009-12-11 2009-12-09 205.277 322,736 +11,687 0.00% 66,250,335
2009-12-10 2009-12-08 210.747 311,049 +1,718 0.00% 65,552,513
2009-12-08 2009-12-04 217.496 309,331 +688 0.00% 67,278,273
2009-12-07 2009-12-03 218.311 308,643 -860 0.00% 67,380,054
2009-12-02 2009-11-30 211.096 309,503 -515 0.00% 65,334,750
2009-12-01 2009-11-27 202.484 310,018 +7,562 0.00% 62,773,775
2009-11-30 2009-11-26 219.125 302,456 +687 0.00% 66,275,744
2009-11-26 2009-11-24 221.220 301,769 +1,719 0.00% 66,757,310
2009-11-24 2009-11-20 221.220 300,050 -344 0.00% 66,377,033
2009-11-20 2009-11-18 224.595 300,394 +860 0.00% 67,466,884
2009-11-19 2009-11-17 229.539 299,534 +4,984 0.00% 68,754,757
2009-11-18 2009-11-16 227.431 294,550 +2,377 0.00% 66,989,819
2009-11-17 2009-11-13 221.575 292,173 -171 0.00% 64,738,370
2009-11-16 2009-11-12 217.711 292,344 -171 0.00% 63,646,441
2009-11-13 2009-11-11 220.170 292,515 -19,297 0.00% 64,403,066
2009-11-12 2009-11-10 207.756 311,812 -1,025 0.00% 64,780,902
2009-11-11 2009-11-09 208.225 312,837 -8,880 0.00% 65,140,400
2009-11-10 2009-11-06 203.423 321,717 -854 0.00% 65,444,685
2009-11-09 2009-11-05 199.676 322,571 +1,024 0.00% 64,409,548
2009-11-06 2009-11-04 201.198 321,547 +4,782 0.00% 64,694,621
2009-11-05 2009-11-03 200.730 316,765 +4,440 0.00% 63,584,104
2009-11-04 2009-11-02 202.252 312,325 +513 0.00% 63,168,365
2009-11-03 2009-10-30 204.243 311,812 +170 0.00% 63,685,396
2009-11-02 2009-10-29 200.964 311,642 +9,222 0.00% 62,628,761
2009-10-30 2009-10-28 203.423 302,420 +1,537 0.00% 61,519,228
2009-10-29 2009-10-27 205.882 300,883 +2,220 0.00% 61,946,543
2009-10-28 2009-10-23 211.621 298,663 -4,098 0.00% 63,203,354
2009-10-23 2009-10-21 209.045 302,761 -342 0.00% 63,290,526
2009-10-22 2009-10-20 209.162 303,103 -171 0.00% 63,397,516
2009-10-21 2009-10-19 210.099 303,274 +4,099 0.00% 63,717,418
2009-10-20 2009-10-16 211.270 299,175 -341 0.00% 63,206,593
2009-10-19 2009-10-15 210.099 299,516 -3,074 0.00% 62,927,868
2009-10-16 2009-10-14 207.405 302,590 +3,927 0.00% 62,758,663
2009-10-15 2009-10-13 205.297 298,663 +342 0.00% 61,314,599
2009-10-13 2009-10-09 207.873 298,321 +2,391 0.00% 62,012,999
2009-10-12 2009-10-08 208.576 295,930 -4,725 0.00% 61,723,915
2009-10-09 2009-10-07 204.828 300,655 +4,270 0.00% 61,582,709
2009-10-08 2009-10-06 203.072 296,385 +171 0.00% 60,187,439
2009-10-07 2009-10-05 200.730 296,214 +1,503 0.00% 59,458,911
2009-10-06 2009-10-02 202.720 294,711 +1,708 0.00% 59,743,954
2009-10-02 2009-09-29 209.396 293,003 -171 0.00% 61,353,612
2009-09-30 2009-09-28 204.009 293,174 +5,294 0.00% 59,810,048
2009-09-29 2009-09-25 206.234 287,880 +342 0.00% 59,370,595
2009-09-28 2009-09-24 207.756 287,538 +854 0.00% 59,737,826
2009-09-23 2009-09-21 213.026 286,684 +2,732 0.00% 61,071,235
2009-09-22 2009-09-18 213.612 283,952 +171 0.00% 60,655,518
2009-09-21 2009-09-17 213.026 283,781 -5,452 0.00% 60,452,820
2009-09-18 2009-09-16 204.711 289,233 -683 0.00% 59,209,286
2009-09-17 2009-09-15 198.622 289,916 -1,708 0.00% 57,583,570
2009-09-16 2009-09-14 196.396 291,624 -341 0.00% 57,273,916
2009-09-15 2009-09-11 198.153 291,965 -854 0.00% 57,853,775
2009-09-09 2009-09-07 194.757 292,819 -171 0.00% 57,028,514
2009-09-08 2009-09-04 192.180 292,990 +3,757 0.00% 56,306,940
2009-09-07 2009-09-03 189.721 289,233 +1,879 0.00% 54,873,594
2009-09-04 2009-09-02 188.901 287,354 +341 0.00% 54,281,541
2009-09-03 2009-09-01 195.225 287,013 -170 0.00% 56,032,206
2009-09-02 2009-08-31 192.532 287,183 +341 0.00% 55,291,846
2009-09-01 2009-08-28 194.757 286,842 +171 0.00% 55,864,452
2009-08-28 2009-08-26 198.387 286,671 -171 0.00% 56,871,897
2009-08-26 2009-08-24 197.333 286,842 -341 0.00% 56,603,489
2009-08-25 2009-08-21 193.703 287,183 -171 0.00% 55,628,171
2009-08-24 2009-08-20 194.288 287,354 -171 0.00% 55,829,557
2009-08-21 2009-08-19 191.009 287,525 +683 0.00% 54,919,949
2009-08-20 2009-08-18 196.923 286,842 -341 0.00% 56,485,654
2009-08-19 2009-08-17 193.265 287,183 +1,455 0.00% 55,502,393
2009-08-17 2009-08-13 198.928 285,728 -1,017 0.00% 56,839,396
2009-08-14 2009-08-12 193.383 286,745 +8,476 0.00% 55,451,576
2009-08-12 2009-08-10 203.884 278,269 -848 0.00% 56,734,555
2009-08-11 2009-08-07 197.748 279,117 -2,500 0.00% 55,194,955
2009-08-10 2009-08-06 201.052 281,617 -848 0.00% 56,619,697
2009-08-07 2009-08-05 194.563 282,465 -508 0.00% 54,957,173
2009-08-06 2009-08-04 196.097 282,973 -1,356 0.00% 55,490,048
2009-08-05 2009-08-03 183.354 284,329 -1,695 0.00% 52,132,825
2009-08-04 2009-07-31 181.938 286,024 -4,224 0.00% 52,038,639
2009-08-03 2009-07-30 173.915 290,248 +170 0.00% 50,478,426
2009-07-31 2009-07-29 171.791 290,078 -2,416 0.00% 49,832,796
2009-07-30 2009-07-28 173.915 292,494 +339 0.00% 50,869,039
2009-07-29 2009-07-27 171.791 292,155 +1,526 0.00% 50,189,606
2009-07-28 2009-07-24 172.853 290,629 -2,373 0.00% 50,236,070
2009-07-27 2009-07-23 170.139 293,002 -3,221 0.00% 49,851,121
2009-07-24 2009-07-22 165.656 296,223 +495 0.00% 49,071,007
2009-07-23 2009-07-21 169.431 295,728 -4,916 0.00% 50,105,566
2009-07-22 2009-07-20 166.246 300,644 -7,351 0.00% 49,980,733
2009-07-21 2009-07-17 161.172 307,995 -5,594 0.00% 49,640,192
2009-07-20 2009-07-16 157.750 313,589 -4,068 0.00% 49,468,793
2009-07-17 2009-07-15 154.801 317,657 -1,356 0.00% 49,173,526
2009-07-16 2009-07-14 151.143 319,013 -11,357 0.00% 48,216,601
2009-07-15 2009-07-13 144.772 330,370 +9,832 0.00% 47,828,223
2009-07-14 2009-07-10 147.603 320,538 +1,017 0.00% 47,312,502
2009-07-13 2009-07-09 147.957 319,521 +6,469 0.00% 47,275,489
2009-07-10 2009-07-08 148.547 313,052 -9,680 0.00% 46,503,035
2009-07-09 2009-07-07 149.963 322,732 +170 0.00% 48,397,916
2009-07-08 2009-07-06 149.373 322,562 +5,715 0.00% 48,182,130
2009-07-07 2009-07-03 151.025 316,847 -1,073 0.00% 47,851,841
2009-07-06 2009-07-02 150.907 317,920 +9,323 0.00% 47,976,380
2009-07-03 2009-06-30 154.919 308,597 -848 0.00% 47,807,442
2009-07-02 2009-06-29 153.975 309,445 -339 0.00% 47,646,726
2009-06-30 2009-06-26 154.565 309,784 +786 0.00% 47,881,678
2009-06-29 2009-06-25 155.391 308,998 -339 0.00% 48,015,397
2009-06-26 2009-06-24 154.565 309,337 +847 0.00% 47,812,588
2009-06-25 2009-06-23 152.795 308,490 +3,221 0.00% 47,135,698
2009-06-24 2009-06-22 157.042 305,269 -339 0.00% 47,940,200
2009-06-22 2009-06-18 155.509 305,608 +169 0.00% 47,524,681
2009-06-18 2009-06-16 157.160 305,439 +2,543 0.00% 48,002,936
2009-06-17 2009-06-15 160.464 302,896 +1,017 0.00% 48,603,946
2009-06-16 2009-06-12 164.830 301,879 -1,836 0.00% 49,758,627
2009-06-15 2009-06-11 159.284 303,715 -4,973 0.00% 48,377,018
2009-06-12 2009-06-10 157.514 308,688 -2,373 0.00% 48,622,815
2009-06-11 2009-06-09 151.025 311,061 +678 0.00% 46,978,010
2009-06-10 2009-06-08 151.143 310,383 +1,525 0.00% 46,912,237
2009-06-09 2009-06-05 155.273 308,858 +2,420 0.00% 47,957,201
2009-06-08 2009-06-04 158.458 306,438 -170 0.00% 48,557,656
2009-06-05 2009-06-03 157.750 306,608 +8,306 0.00% 48,367,537
2009-06-04 2009-06-02 160.582 298,302 +4,068 0.00% 47,901,970
2009-06-03 2009-06-01 167.071 294,234 -12,685 0.00% 49,158,112
2009-06-02 2009-05-29 161.644 306,919 -1,413 0.00% 49,611,622
2009-06-01 2009-05-27 162.234 308,332 -26,344 0.00% 50,021,923
2009-05-29 2009-05-26 153.385 334,676 -170 0.00% 51,334,225
2009-05-26 2009-05-22 154.919 334,846 +4,407 0.00% 51,873,903
2009-05-25 2009-05-21 156.217 330,439 +1,865 0.00% 51,620,044
2009-05-22 2009-05-20 160.346 328,574 -593 0.00% 52,685,576
2009-05-21 2009-05-19 162.766 329,167 +3,828 0.00% 53,577,334
2009-05-20 2009-05-18 153.122 325,339 +2,503 0.00% 49,816,521
2009-05-19 2009-05-15 153.122 322,836 +1,726 0.00% 49,433,257
2009-05-18 2009-05-14 148.478 321,110 +840 0.00% 47,677,841
2009-05-15 2009-05-13 155.027 320,270 -1,455 0.00% 49,650,490
2009-05-14 2009-05-12 160.266 321,725 -3,878 0.00% 51,561,574
2009-05-13 2009-05-11 157.408 325,603 -7,362 0.00% 51,252,629
2009-05-12 2009-05-08 156.932 332,965 -2,603 0.00% 52,252,887
2009-05-11 2009-05-07 154.908 335,568 -6 0.00% 51,982,137
2009-05-08 2009-05-06 146.692 335,574 -2,954 0.00% 49,226,086
2009-05-07 2009-05-05 138.000 338,528 -4,927 0.00% 46,716,933
2009-05-06 2009-05-04 135.500 343,455 -14,473 0.00% 46,538,074
2009-05-05 2009-04-30 130.380 357,928 -3,135 0.00% 46,666,592
2009-05-04 2009-04-29 122.164 361,063 -182 0.00% 44,108,942
2009-04-30 2009-04-28 120.140 361,245 -672 0.01% 43,399,958
2009-04-29 2009-04-27 123.236 361,917 -238 0.01% 44,601,106
2009-04-27 2009-04-23 125.141 362,155 -5,207 0.01% 45,320,375
2009-04-24 2009-04-22 122.045 367,362 +6,887 0.01% 44,834,713
2009-04-23 2009-04-21 124.188 360,475 +490 0.00% 44,766,769
2009-04-22 2009-04-20 130.856 359,985 +798 0.00% 47,106,235
2009-04-21 2009-04-17 131.332 359,187 -840 0.00% 47,172,883
2009-04-20 2009-04-16 131.571 360,027 -2,855 0.00% 47,368,938
2009-04-17 2009-04-15 130.975 362,882 -770 0.01% 47,528,533
2009-04-16 2009-04-14 132.523 363,652 -1,357 0.01% 48,192,276
2009-04-15 2009-04-09 121.212 365,009 -741 0.01% 44,243,314
2009-04-14 2009-04-08 115.139 365,750 +168 0.01% 42,112,120
2009-04-09 2009-04-07 121.926 365,582 -5,879 0.01% 44,573,943
2009-04-08 2009-04-06 123.950 371,461 +94,034 0.01% 46,042,643
2009-04-07 2009-04-03 117.759 277,427 -38,969 0.01% 32,669,412
2009-04-06 2009-04-02 117.640 316,396 -7,055 0.01% 37,220,673
2009-04-03 2009-04-01 102.042 323,451 +1,008 0.01% 33,005,447
2009-04-02 2009-03-31 101.565 322,443 -336 0.01% 32,749,018
2009-04-01 2009-03-30 101.684 322,779 -4,200 0.01% 32,821,577
2009-03-31 2009-03-27 104.304 326,979 -40,817 0.01% 34,105,174
2009-03-30 2009-03-26 103.232 367,796 +85,162 0.01% 37,968,409
2009-03-27 2009-03-25 103.947 282,634 +1,007 0.01% 29,378,860
2009-03-26 2009-03-24 109.067 281,627 -4,031 0.01% 30,716,099
2009-03-25 2009-03-23 99.303 285,658 +2,688 0.01% 28,366,695
2009-03-24 2009-03-20 98.708 282,970 -1,512 0.01% 27,931,305
2009-03-20 2009-03-18 101.684 284,482 -1,008 0.01% 28,927,371
2009-03-19 2009-03-17 99.874 285,490 -5,207 0.01% 28,513,062
2009-03-18 2009-03-16 97.083 290,697 +4,321 0.01% 28,221,731
2009-03-17 2009-03-13 92.836 286,376 +8,436 0.01% 26,585,888
2009-03-16 2009-03-12 87.860 277,940 +659 0.01% 24,419,836
2009-03-13 2009-03-11 100.779 277,281 +3,791 0.01% 27,944,237
2009-03-12 2009-03-10 98.552 273,490 +21,156 0.01% 26,952,875
2009-03-11 2009-03-09 86.495 252,334 +10,377 0.01% 21,825,566
2009-03-10 2009-03-06 114.016 241,957 +1,527 0.01% 27,586,922
2009-03-09 2009-03-05 117.423 240,430 -2,137 0.01% 28,232,054
2009-03-06 2009-03-04 115.851 242,567 -916 0.01% 28,101,519
2009-03-05 2009-03-03 121.224 243,483 +6,563 0.01% 29,515,910
2009-03-04 2009-03-02 149.269 236,920 +1,291 0.01% 35,364,804
2009-03-02 2009-02-26 150.579 235,629 -3,968 0.01% 35,480,896
2009-02-27 2009-02-25 144.420 239,597 +3,357 0.01% 34,602,604
2009-02-26 2009-02-24 140.619 236,240 +611 0.01% 33,219,949
2009-02-25 2009-02-23 144.944 235,629 +610 0.01% 34,153,064
2009-02-24 2009-02-20 143.634 235,019 +19,839 0.01% 33,756,650
2009-02-20 2009-02-18 148.614 215,180 +458 0.00% 31,978,697
2009-02-19 2009-02-17 150.711 214,722 +12,667 0.00% 32,360,870
2009-02-18 2009-02-16 154.642 202,055 +3,815 0.00% 31,246,215
2009-02-17 2009-02-13 159.884 198,240 -1,984 0.00% 31,695,450
2009-02-16 2009-02-12 153.332 200,224 +1,374 0.00% 30,700,666
2009-02-13 2009-02-11 157.132 198,850 +7,936 0.00% 31,245,724
2009-02-12 2009-02-10 165.126 190,914 -306 0.00% 31,524,930
2009-02-11 2009-02-09 163.816 191,220 -458 0.00% 31,324,860
2009-02-10 2009-02-06 162.767 191,678 -9,288 0.00% 31,198,928
2009-02-09 2009-02-05 155.428 200,966 -8,394 0.00% 31,235,832
2009-02-04 2009-02-02 153.332 209,360 +8,699 0.00% 32,101,504
2009-02-03 2009-01-30 159.360 200,661 -2,289 0.00% 31,977,341
2009-02-02 2009-01-29 164.078 202,950 -10,530 0.00% 33,299,613
2009-01-30 2009-01-23 150.579 213,480 -8,852 0.00% 32,145,711
2009-01-29 2009-01-22 149.400 222,332 -4,731 0.00% 33,216,405
2009-01-23 2009-01-21 144.158 227,063 +11,904 0.00% 32,732,929
2009-01-22 2009-01-20 150.711 215,159 +13,735 0.00% 32,426,731
2009-01-21 2009-01-19 163.292 201,424 +2,442 0.00% 32,890,848
2009-01-20 2009-01-16 168.272 198,982 +12,209 0.00% 33,483,020
2009-01-19 2009-01-15 172.989 186,773 +2,594 0.00% 32,309,767
2009-01-16 2009-01-14 183.474 184,179 +7,004 0.00% 33,792,004
2009-01-15 2009-01-13 191.337 177,175 +4,578 0.00% 33,900,110
2009-01-14 2009-01-12 193.303 172,597 +1,207 0.00% 33,363,459
2009-01-13 2009-01-09 195.793 171,390 +916 0.00% 33,556,904
2009-01-12 2009-01-08 193.958 170,474 +763 0.00% 33,064,783
2009-01-09 2009-01-07 196.579 169,711 +10,530 0.00% 33,361,614
2009-01-08 2009-01-06 201.690 159,181 -152 0.00% 32,105,220
2009-01-07 2009-01-05 203.132 159,333 -4,121 0.00% 32,365,568
2009-01-06 2009-01-02 201.821 163,454 -6,257 0.00% 32,988,463
2009-01-05 2008-12-31 193.172 169,711 +2,442 0.00% 32,783,346
2009-01-02 2008-12-29 192.647 167,269 +763 0.00% 32,223,937
2008-12-30 2008-12-24 193.827 166,506 +5,799 0.00% 32,273,337
2008-12-29 2008-12-22 194.089 160,707 +9,615 0.00% 31,191,457
2008-12-23 2008-12-19 200.642 151,092 +2,899 0.00% 30,315,342
2008-12-22 2008-12-18 213.878 148,193 +2,442 0.00% 31,695,211
2008-12-19 2008-12-17 221.479 145,751 -458 0.00% 32,280,783
2008-12-18 2008-12-16 220.693 146,209 -305 0.00% 32,267,253
2008-12-17 2008-12-15 220.693 146,514 -1,068 0.00% 32,334,565
2008-12-16 2008-12-12 215.582 147,582 +2,289 0.00% 31,815,965
2008-12-15 2008-12-11 228.687 145,293 -153 0.00% 33,226,602
2008-12-12 2008-12-10 229.866 145,446 -2,594 0.00% 33,433,141
2008-12-11 2008-12-09 220.168 148,040 -153 0.00% 32,593,738
2008-12-10 2008-12-08 224.100 148,193 -5,341 0.00% 33,210,056
2008-12-09 2008-12-05 213.354 153,534 -458 0.00% 32,757,049
2008-12-08 2008-12-04 205.884 153,992 -26,707 0.00% 31,704,445
2008-12-05 2008-12-03 210.602 180,699 -152 0.00% 38,055,500
2008-12-04 2008-12-02 207.063 180,851 +610 0.00% 37,447,584
2008-12-03 2008-12-01 221.217 180,241 -153 0.00% 39,872,350
2008-12-02 2008-11-28 219.382 180,394 -915 0.00% 39,575,221
2008-12-01 2008-11-27 214.009 181,309 -458 0.00% 38,801,754
2008-11-28 2008-11-26 212.305 181,767 +24,418 0.00% 38,590,096
2008-11-27 2008-11-25 200.511 157,349 -153 0.00% 31,550,135
2008-11-26 2008-11-24 195.924 157,502 +916 0.00% 30,858,376
2008-11-25 2008-11-21 201.952 156,586 +458 0.00% 31,622,877
2008-11-24 2008-11-20 198.152 156,128 +763 0.00% 30,937,014
2008-11-21 2008-11-19 207.587 155,365 +457 0.00% 32,251,816
2008-11-20 2008-11-18 210.786 154,908 +8,699 0.00% 32,652,379
2008-11-19 2008-11-17 218.657 146,209 +3,032 0.00% 31,969,582
2008-11-18 2008-11-14 219.591 143,177 -2,848 0.00% 31,440,322
2008-11-17 2008-11-13 215.722 146,025 +5,097 0.00% 31,500,767
2008-11-14 2008-11-12 230.130 140,928 +899 0.00% 32,431,743
2008-11-13 2008-11-11 234.799 140,029 +1,499 0.00% 32,878,694
2008-11-12 2008-11-10 246.272 138,530 +600 0.00% 34,116,104
2008-11-11 2008-11-07 245.472 137,930 -2,099 0.00% 33,857,934
2008-11-10 2008-11-06 241.870 140,029 +2,849 0.00% 33,868,791
2008-11-07 2008-11-05 253.343 137,180 +599 0.00% 34,753,589
2008-11-06 2008-11-04 247.073 136,581 -4,347 0.00% 33,745,446
2008-11-05 2008-11-03 246.806 140,928 +2,787 0.00% 34,781,869
2008-11-04 2008-10-31 245.472 138,141 +150 0.00% 33,909,729
2008-11-03 2008-10-30 254.544 137,991 -2,249 0.00% 35,124,733
2008-10-31 2008-10-29 229.863 140,240 +1,199 0.00% 32,235,995
2008-10-30 2008-10-28 240.136 139,041 -1,499 0.00% 33,388,683
2008-10-29 2008-10-27 200.113 140,540 -9,233 0.00% 28,123,872
2008-10-28 2008-10-24 234.799 149,773 +7,645 0.00% 35,166,577
2008-10-27 2008-10-23 268.418 142,128 +1,649 0.00% 38,149,735
2008-10-24 2008-10-22 276.956 140,479 +900 0.00% 38,906,544
2008-10-23 2008-10-21 285.228 139,579 -450 0.00% 39,811,788
2008-10-22 2008-10-20 285.494 140,029 -599 0.00% 39,977,503
2008-10-21 2008-10-17 280.692 140,628 +449 0.00% 39,473,118
2008-10-20 2008-10-16 289.497 140,179 +2,999 0.00% 40,581,359
2008-10-17 2008-10-15 298.035 137,180 -1,799 0.00% 40,884,422
2008-10-16 2008-10-14 306.573 138,979 -1,350 0.00% 42,607,211
2008-10-15 2008-10-13 305.506 140,329 -3,598 0.00% 42,871,316
2008-10-14 2008-10-10 292.965 143,927 +8,027 0.00% 42,165,622
2008-10-13 2008-10-09 314.844 135,900 -3,298 0.00% 42,787,347
2008-10-10 2008-10-08 308.974 139,198 +3,748 0.00% 43,008,614
2008-10-09 2008-10-06 321.515 135,450 -5,679 0.00% 43,549,177
2008-10-08 2008-10-03 328.719 141,129 +391 0.00% 46,391,762
2008-10-06 2008-10-02 329.786 140,738 -2,848 0.00% 46,413,438
2008-10-03 2008-09-30 324.983 143,586 +450 0.00% 46,663,067
2008-10-02 2008-09-29 326.584 143,136 +150 0.00% 46,745,972
2008-09-30 2008-09-26 332.187 142,986 -450 0.00% 47,498,158
2008-09-29 2008-09-25 329.786 143,436 -1,199 0.00% 47,303,201
2008-09-26 2008-09-24 330.320 144,635 -300 0.00% 47,775,797
2008-09-24 2008-09-22 336.190 144,935 -750 0.00% 48,725,658
2008-09-23 2008-09-19 329.519 145,685 -4,797 0.00% 48,006,019
2008-09-22 2008-09-18 306.573 150,482 +1,649 0.00% 46,133,720
2008-09-19 2008-09-17 307.107 148,833 +300 0.00% 45,707,604
2008-09-18 2008-09-16 314.844 148,533 -1,050 0.00% 46,764,776
2008-09-17 2008-09-12 325.784 149,583 +150 0.00% 48,731,727
2008-09-16 2008-09-11 326.051 149,433 -299 0.00% 48,722,730
2008-09-12 2008-09-10 330.853 149,732 -750 0.00% 49,539,339
2008-09-11 2008-09-09 331.120 150,482 -600 0.00% 49,827,630
2008-09-10 2008-09-08 330.053 151,082 -5,247 0.00% 49,865,057
2008-09-09 2008-09-05 312.977 156,329 +3,898 0.00% 48,927,323
2008-09-08 2008-09-04 323.916 152,431 -150 0.00% 49,374,860
2008-09-02 2008-08-29 329.519 152,581 -450 0.00% 50,278,384
2008-08-28 2008-08-26 319.647 153,031 -150 0.00% 48,915,909
2008-08-27 2008-08-25 324.183 153,181 -749 0.00% 49,658,669
2008-08-26 2008-08-21 314.311 153,930 +2,099 0.00% 48,381,848
2008-08-25 2008-08-20 322.582 151,831 -2,399 0.00% 48,977,955
2008-08-21 2008-08-19 329.824 154,230 +300 0.00% 50,868,757
2008-08-20 2008-08-18 335.762 153,930 +2,057 0.00% 51,683,833
2008-08-19 2008-08-15 336.842 151,873 +445 0.00% 51,157,136
2008-08-18 2008-08-14 338.461 151,428 +148 0.00% 51,252,468
2008-08-14 2008-08-12 346.018 151,280 -296 0.00% 52,345,651
2008-08-12 2008-08-08 343.859 151,576 -593 0.00% 52,120,783
2008-08-11 2008-08-07 347.908 152,169 -9,040 0.00% 52,940,759
2008-08-08 2008-08-05 341.700 161,209 +148 0.00% 55,085,089
2008-08-07 2008-08-04 349.257 161,061 -148 0.00% 56,251,710
2008-08-04 2008-07-31 347.908 161,209 -445 0.00% 56,085,845
2008-08-01 2008-07-30 346.828 161,654 -148 0.00% 56,066,139
2008-07-31 2008-07-29 340.350 161,802 -296 0.00% 55,069,361
2008-07-30 2008-07-28 344.939 162,098 -149 0.00% 55,913,873
2008-07-29 2008-07-25 346.288 162,247 -148 0.00% 56,184,225
2008-07-28 2008-07-24 349.797 162,395 -1,482 0.00% 56,805,282
2008-07-25 2008-07-23 346.828 163,877 -1,185 0.00% 56,837,137
2008-07-24 2008-07-22 336.842 165,062 -593 0.00% 55,599,739
2008-07-23 2008-07-21 337.111 165,655 -5,039 0.00% 55,844,197
2008-07-22 2008-07-18 323.886 170,694 -9,337 0.00% 55,285,414
2008-07-21 2008-07-17 315.789 180,031 +149 0.00% 56,851,800
2008-07-18 2008-07-16 304.453 179,882 -297 0.00% 54,765,603
2008-07-17 2008-07-15 304.993 180,179 +4,002 0.00% 54,953,288
2008-07-16 2008-07-14 314.709 176,177 +5,090 0.00% 55,444,545
2008-07-15 2008-07-11 320.917 171,087 -148 0.00% 54,904,751
2008-07-14 2008-07-10 320.107 171,235 -1,630 0.00% 54,813,596
2008-07-11 2008-07-09 321.727 172,865 -2,371 0.00% 55,615,313
2008-07-10 2008-07-08 312.550 175,236 +4,594 0.00% 54,770,027
2008-07-09 2008-07-07 320.377 170,642 -6,122 0.00% 54,669,829
2008-07-08 2008-07-04 320.107 176,764 +445 0.00% 56,583,469
2008-07-07 2008-07-03 317.408 176,319 -296 0.00% 55,965,128
2008-07-04 2008-07-02 320.107 176,615 +2,371 0.00% 56,535,773
2008-07-03 2008-06-30 326.315 174,244 -148 0.00% 56,858,474
2008-07-02 2008-06-27 329.014 174,392 +7,410 0.00% 57,377,461
2008-06-26 2008-06-24 331.983 166,982 +592 0.00% 55,435,227
2008-06-25 2008-06-23 333.873 166,390 +149 0.00% 55,553,060
2008-06-24 2008-06-20 335.762 166,241 +444 0.00% 55,817,398
2008-06-23 2008-06-19 335.762 165,797 +889 0.00% 55,668,320
2008-06-20 2008-06-18 339.810 164,908 -148 0.00% 56,037,470
2008-06-19 2008-06-17 340.350 165,056 -148 0.00% 56,176,861
2008-06-18 2008-06-16 339.541 165,204 -296 0.00% 56,093,464
2008-06-17 2008-06-13 335.492 165,500 +4,446 0.00% 55,523,929
2008-06-16 2008-06-12 340.080 161,054 +4,742 0.00% 54,771,309
2008-06-12 2008-06-10 344.939 156,312 +2,668 0.00% 53,918,057
2008-06-11 2008-06-06 354.385 153,644 -149 0.00% 54,449,186
2008-06-06 2008-06-04 351.147 153,793 -1,630 0.00% 54,003,876
2008-06-05 2008-06-03 351.956 155,423 +148 0.00% 54,702,093
2008-06-04 2008-06-02 354.655 155,275 +593 0.00% 55,069,098
2008-06-02 2008-05-29 354.115 154,682 +297 0.00% 54,775,289
2008-05-28 2008-05-26 353.306 154,385 +148 0.00% 54,545,109
2008-05-27 2008-05-23 355.735 154,237 -148 0.00% 54,867,484
2008-05-26 2008-05-22 356.815 154,385 +296 0.00% 55,086,810
2008-05-23 2008-05-21 361.403 154,089 -148 0.00% 55,688,212
2008-05-22 2008-05-20 367.929 154,237 +3,705 0.00% 56,748,295
2008-05-21 2008-05-19 370.111 150,532 +2,006 0.00% 55,713,569
2008-05-20 2008-05-16 369.293 148,526 -1,760 0.00% 54,849,598
2008-05-19 2008-05-15 367.656 150,286 +4,106 0.00% 55,253,618
2008-05-16 2008-05-14 369.020 146,180 -1,632 0.00% 53,943,368
2008-05-09 2008-05-07 366.293 147,812 +587 0.00% 54,142,463
2008-05-07 2008-05-05 371.748 147,225 +365 0.00% 54,730,538
2008-05-06 2008-05-02 371.748 146,860 -147 0.00% 54,594,850
2008-05-05 2008-04-30 368.475 147,007 +1,027 0.00% 54,168,357
2008-05-02 2008-04-29 366.565 145,980 -147 0.00% 53,511,229
2008-04-29 2008-04-25 360.020 146,127 -1,907 0.00% 52,608,595
2008-04-28 2008-04-24 356.474 148,034 +1,467 0.00% 52,770,276
2008-04-25 2008-04-23 360.020 146,567 +147 0.00% 52,767,003
2008-04-24 2008-04-22 358.656 146,420 +733 0.00% 52,514,406
2008-04-23 2008-04-21 361.111 145,687 -147 0.00% 52,609,126
2008-04-21 2008-04-17 357.292 145,834 +1,467 0.00% 52,105,358
2008-04-17 2008-04-15 354.838 144,367 +293 0.00% 51,226,836
2008-04-16 2008-04-14 356.474 144,074 +440 0.00% 51,358,639
2008-04-15 2008-04-11 362.202 143,634 -146 0.00% 52,024,466
2008-04-14 2008-04-10 360.020 143,780 -880 0.00% 51,763,628
2008-04-08 2008-04-03 359.474 144,660 -587 0.00% 52,001,536
2008-04-07 2008-04-02 358.656 145,247 +733 0.00% 52,093,702
2008-04-03 2008-04-01 351.837 144,514 -146 0.00% 50,845,431
2008-04-01 2008-03-28 348.837 144,660 -1,320 0.00% 50,462,796
2008-03-28 2008-03-26 347.201 145,980 -294 0.00% 50,684,371
2008-03-27 2008-03-25 346.383 146,274 -19,799 0.00% 50,666,763
2008-03-26 2008-03-20 329.200 166,073 -146 0.00% 54,671,199
2008-03-25 2008-03-19 332.200 166,219 -6,307 0.00% 55,217,947
2008-03-20 2008-03-18 336.877 172,526 +3,814 0.00% 58,120,099
2008-03-19 2008-03-17 330.442 168,712 +5,541 0.00% 55,749,526
2008-03-18 2008-03-14 343.872 163,171 +286 0.00% 56,109,986
2008-03-17 2008-03-13 342.753 162,885 +1,144 0.00% 55,829,339
2008-03-14 2008-03-12 350.308 161,741 -715 0.00% 56,659,111
2008-03-13 2008-03-11 343.872 162,456 -1,716 0.00% 55,864,118
2008-03-12 2008-03-10 337.997 164,172 -429 0.00% 55,489,566
2008-03-11 2008-03-07 328.483 164,601 -429 0.00% 54,068,693
2008-03-10 2008-03-06 339.955 165,030 -142 0.00% 56,102,793
2008-03-07 2008-03-05 337.717 165,172 +142 0.00% 55,781,348
2008-03-06 2008-03-04 336.877 165,030 +2,002 0.00% 55,594,867
2008-03-05 2008-03-03 333.800 163,028 +2,716 0.00% 54,418,673
2008-03-04 2008-02-29 337.717 160,312 +286 0.00% 54,140,044
2008-03-03 2008-02-28 344.152 160,026 -572 0.00% 55,073,283
2008-02-29 2008-02-27 345.831 160,598 -8,863 0.00% 55,539,749
2008-02-28 2008-02-26 334.919 169,461 -10,007 0.00% 56,755,666
2008-02-27 2008-02-25 325.965 179,468 -429 0.00% 58,500,322
2008-02-26 2008-02-22 320.649 179,897 -3,574 0.00% 57,683,798
2008-02-25 2008-02-21 319.530 183,471 -3,574 0.00% 58,624,458
2008-02-22 2008-02-20 315.333 187,045 -2,860 0.00% 58,981,434
2008-02-21 2008-02-19 320.089 189,905 -12,723 0.00% 60,786,583
2008-02-20 2008-02-18 315.053 202,628 -572 0.00% 63,838,571
2008-02-19 2008-02-15 321.209 203,200 -6,576 0.00% 65,269,592
2008-02-18 2008-02-14 325.126 209,776 -10,829 0.00% 68,203,590
2008-02-15 2008-02-13 314.493 220,605 -429 0.01% 69,378,830
2008-02-13 2008-02-11 305.820 221,034 +429 0.01% 67,596,553
2008-02-12 2008-02-06 318.690 220,605 +1,143 0.01% 70,304,704
2008-02-11 2008-02-04 337.997 219,462 -571 0.01% 74,177,394
2008-02-05 2008-02-01 330.722 220,033 -143 0.01% 72,769,703
2008-02-04 2008-01-31 323.447 220,176 -143 0.01% 71,215,269
2008-02-01 2008-01-30 327.644 220,319 -429 0.01% 72,186,195
2008-01-31 2008-01-29 329.043 220,748 -13,010 0.01% 72,635,579
2008-01-29 2008-01-25 337.157 233,758 -1,143 0.01% 78,813,177
2008-01-25 2008-01-23 325.126 234,901 -429 0.01% 76,372,376
2008-01-24 2008-01-22 292.110 235,330 +4,146 0.01% 68,742,148
2008-01-23 2008-01-21 317.851 231,184 +2,144 0.01% 73,482,075
2008-01-22 2008-01-18 331.281 229,040 +2,287 0.01% 75,876,684
2008-01-21 2008-01-17 332.960 226,753 +143 0.01% 75,499,714
2008-01-18 2008-01-16 321.768 226,610 +2,002 0.01% 72,915,896
2008-01-17 2008-01-15 337.997 224,608 +1,287 0.01% 75,916,724
2008-01-16 2008-01-14 345.271 223,321 -278 0.01% 77,106,329
2008-01-15 2008-01-11 345.831 223,599 +8,292 0.01% 77,327,440
2008-01-14 2008-01-10 353.385 215,307 +714 0.01% 76,086,360
2008-01-11 2008-01-09 357.862 214,593 +286 0.01% 76,794,727
2008-01-09 2008-01-07 357.582 214,307 +3,431 0.01% 76,632,416
2008-01-08 2008-01-04 364.018 210,876 +429 0.00% 76,762,614
2008-01-07 2008-01-03 362.339 210,447 +286 0.00% 76,253,154
2008-01-04 2008-01-02 366.256 210,161 +286 0.00% 76,972,763
2008-01-03 2007-12-31 368.495 209,875 +3,288 0.00% 77,337,796
2008-01-02 2007-12-27 368.215 206,587 -1,144 0.00% 76,068,383
2007-12-28 2007-12-24 371.013 207,731 -428 0.00% 77,070,849
2007-12-27 2007-12-20 366.816 208,159 +714 0.00% 76,356,004
2007-12-20 2007-12-18 368.774 207,445 -3,002 0.00% 76,500,397
2007-12-19 2007-12-17 365.976 210,447 +1,287 0.00% 77,018,630
2007-12-18 2007-12-14 373.811 209,160 -3,574 0.00% 78,186,252
2007-12-17 2007-12-13 372.692 212,734 +3,574 0.01% 79,284,161
2007-12-13 2007-12-11 382.484 209,160 -1,859 0.00% 80,000,454
2007-12-12 2007-12-10 374.370 211,019 -25,018 0.00% 78,999,252
2007-12-11 2007-12-07 382.484 236,037 -857 0.01% 90,280,490
2007-12-10 2007-12-06 373.811 236,894 -429 0.01% 88,553,519
2007-12-07 2007-12-05 367.375 237,323 +7,148 0.01% 87,186,624
2007-12-06 2007-12-04 370.173 230,175 -143 0.01% 85,204,651
2007-11-30 2007-11-28 362.619 230,318 -2,145 0.01% 83,517,635
2007-11-29 2007-11-27 366.256 232,463 -1,286 0.01% 85,141,009
2007-11-28 2007-11-26 373.531 233,749 -572 0.01% 87,312,482
2007-11-27 2007-11-23 368.495 234,321 +2,573 0.01% 86,346,014
2007-11-26 2007-11-22 364.298 231,748 -3,145 0.01% 84,425,236
2007-11-23 2007-11-21 368.774 234,893 -2,001 0.01% 86,622,515
2007-11-22 2007-11-20 382.032 236,894 +1,286 0.01% 90,501,193
2007-11-21 2007-11-19 382.880 235,608 +2,593 0.01% 90,209,625
2007-11-20 2007-11-16 384.858 233,015 +1,840 0.01% 89,677,716
2007-11-19 2007-11-15 392.205 231,175 +1,274 0.01% 90,667,968
2007-11-16 2007-11-14 392.770 229,901 +12,740 0.01% 90,298,225
2007-11-15 2007-11-13 387.966 217,161 +425 0.01% 84,251,166
2007-11-14 2007-11-12 387.401 216,736 -13,731 0.01% 83,963,795
2007-11-13 2007-11-09 398.421 230,467 +425 0.01% 91,822,986
2007-11-12 2007-11-08 402.377 230,042 +1,698 0.01% 92,563,694
2007-11-09 2007-11-07 410.289 228,344 +142 0.01% 93,687,095
2007-11-08 2007-11-06 413.398 228,202 +141 0.01% 94,338,143
2007-11-07 2007-11-05 412.267 228,061 +3,398 0.01% 94,022,083
2007-11-06 2007-11-02 419.049 224,663 +2,123 0.01% 94,144,783
2007-11-02 2007-10-31 428.091 222,540 -1,132 0.01% 95,267,390
2007-11-01 2007-10-30 423.287 223,672 +2,548 0.01% 94,677,545
2007-10-31 2007-10-29 423.570 221,124 -1,274 0.01% 93,661,491
2007-10-30 2007-10-26 411.420 222,398 -142 0.01% 91,498,885
2007-10-29 2007-10-25 410.854 222,540 +10,900 0.01% 91,431,542
2007-10-26 2007-10-24 410.289 211,640 +3,256 0.01% 86,833,623
2007-10-24 2007-10-22 411.137 208,384 -425 0.01% 85,674,369
2007-10-23 2007-10-18 425.548 208,809 -141 0.01% 88,858,246
2007-10-18 2007-10-16 420.744 208,950 +3,397 0.01% 87,914,523
2007-10-17 2007-10-15 431.764 205,553 -2,689 0.00% 88,750,483
2007-10-15 2007-10-11 425.831 208,242 +1,698 0.00% 88,675,803
2007-10-12 2007-10-10 421.592 206,544 -1,698 0.00% 87,077,301
2007-10-10 2007-10-08 423.287 208,242 -142 0.00% 88,146,220
2007-10-09 2007-10-05 426.113 208,384 +2,831 0.01% 88,795,154
2007-10-08 2007-10-04 421.027 205,553 +2,124 0.00% 86,543,338
2007-10-05 2007-10-03 417.353 203,429 -6,937 0.00% 84,901,803
2007-10-04 2007-10-02 406.898 210,366 +199 0.01% 85,597,601
2007-10-03 2007-09-28 401.812 210,167 +425 0.01% 84,447,670
2007-10-02 2007-09-27 405.203 209,742 -283 0.01% 84,988,098
2007-09-28 2007-09-25 401.530 210,025 +3,539 0.01% 84,331,267
2007-09-27 2007-09-24 404.920 206,486 +3,114 0.00% 83,610,410
2007-09-24 2007-09-20 399.552 203,372 -142 0.00% 81,257,624
2007-09-21 2007-09-19 399.552 203,514 -1,557 0.00% 81,314,361
2007-09-20 2007-09-18 389.097 205,071 +4,389 0.00% 79,792,439
2007-09-19 2007-09-17 389.662 200,682 -7,078 0.00% 78,198,107
2007-09-18 2007-09-14 392.205 207,760 +424 0.00% 81,484,491
2007-09-12 2007-09-10 390.227 207,336 +425 0.00% 80,908,089
2007-09-11 2007-09-07 393.335 206,911 -142 0.00% 81,385,375
2007-09-10 2007-09-06 393.053 207,053 -424 0.00% 81,382,722
2007-09-06 2007-09-04 394.183 207,477 -283 0.00% 81,783,882
2007-09-05 2007-09-03 395.313 207,760 -142 0.00% 82,130,261
2007-09-04 2007-08-31 394.748 207,902 -566 0.00% 82,068,902
2007-09-03 2007-08-30 392.205 208,468 -142 0.01% 81,762,172
2007-08-31 2007-08-29 390.509 208,610 -141 0.01% 81,464,185
2007-08-27 2007-08-23 398.987 208,751 -283 0.01% 83,288,840
2007-08-23 2007-08-21 390.227 209,034 -142 0.01% 81,570,695
2007-08-22 2007-08-20 395.313 209,176 -849 0.01% 82,690,024
2007-08-21 2007-08-17 383.728 210,025 -1,699 0.01% 80,592,442
2007-08-20 2007-08-16 384.576 211,724 -425 0.01% 81,423,875
2007-08-17 2007-08-15 389.662 212,149 +2,548 0.01% 82,666,358
2007-08-16 2007-08-14 403.040 209,601 +3,681 0.01% 84,477,564
2007-08-15 2007-08-13 403.040 205,920 +2,628 0.00% 82,993,974
2007-08-14 2007-08-10 405.322 203,292 +140 0.00% 82,398,676
2007-08-13 2007-08-09 412.167 203,152 -982 0.00% 83,732,646
2007-08-10 2007-08-08 412.738 204,134 -561 0.00% 84,253,848
2007-08-09 2007-08-07 407.889 204,695 -140 0.00% 83,492,822
2007-08-08 2007-08-06 405.037 204,835 -1,543 0.00% 82,965,661
2007-08-07 2007-08-03 411.027 206,378 -2,243 0.01% 84,826,832
2007-08-06 2007-08-02 409.886 208,621 -561 0.01% 85,510,739
2007-08-03 2007-08-01 405.607 209,182 +841 0.01% 84,845,688
2007-08-02 2007-07-31 411.597 208,341 -420 0.01% 85,752,530
2007-08-01 2007-07-30 403.040 208,761 +1,612 0.01% 84,139,010
2007-07-31 2007-07-27 402.469 207,149 +6,451 0.01% 83,371,137
2007-07-30 2007-07-26 408.459 200,698 +2,664 0.00% 81,976,983
2007-07-27 2007-07-25 410.171 198,034 +1,403 0.00% 81,227,767
2007-07-26 2007-07-24 414.449 196,631 +140 0.00% 81,493,594
2007-07-25 2007-07-23 413.023 196,491 +140 0.00% 81,155,338
2007-07-24 2007-07-20 414.449 196,351 +281 0.00% 81,377,548
2007-07-20 2007-07-18 415.590 196,070 +140 0.00% 81,484,793
2007-07-19 2007-07-17 415.305 195,930 -140 0.00% 81,370,724
2007-07-18 2007-07-16 413.308 196,070 -561 0.00% 81,037,382
2007-07-17 2007-07-13 411.882 196,631 -421 0.00% 80,988,816
2007-07-16 2007-07-12 409.886 197,052 +140 0.00% 80,768,773
2007-07-13 2007-07-11 408.459 196,912 +982 0.00% 80,430,556
2007-07-12 2007-07-10 414.449 195,930 -140 0.00% 81,203,065
2007-07-11 2007-07-09 413.594 196,070 +140 0.00% 81,093,308
2007-07-09 2007-07-05 408.459 195,930 +153 0.00% 80,029,448
2007-07-06 2007-07-04 407.889 195,777 +4,487 0.00% 79,855,269
2007-07-05 2007-07-03 408.459 191,290 +56 0.00% 78,134,197
2007-07-04 2007-06-29 406.463 191,234 +281 0.00% 77,729,494
2007-07-03 2007-06-28 409.315 190,953 +140 0.00% 78,159,947
2007-06-27 2007-06-25 411.312 190,813 -140 0.00% 78,483,631
2007-06-26 2007-06-22 415.020 190,953 0.00% 79,249,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top