History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 3,783,583 +0 0.02% 391,600,840
2025-10-13 2025-10-09 104.000 3,783,583 +0 0.02% 393,492,632
2025-10-10 2025-10-08 110.600 3,783,583 +39,167 0.02% 418,464,280
2025-10-09 2025-10-06 110.900 3,744,416 -15,180 0.02% 415,255,734
2025-10-08 2025-10-03 109.900 3,759,596 +4,800 0.02% 413,179,600
2025-10-06 2025-10-02 110.800 3,754,796 -39,927 0.02% 416,031,397
2025-10-03 2025-09-30 109.400 3,794,723 +17,926 0.02% 415,142,696
2025-10-02 2025-09-29 108.800 3,776,797 -34,638 0.02% 410,915,514
2025-09-30 2025-09-26 106.700 3,811,435 -17,433 0.02% 406,680,114
2025-09-29 2025-09-25 107.100 3,828,868 +9,500 0.02% 410,071,763
2025-09-26 2025-09-24 107.500 3,819,368 +29,200 0.02% 410,582,060
2025-09-25 2025-09-23 108.600 3,790,168 +11,306 0.02% 411,612,245
2025-09-24 2025-09-22 107.200 3,778,862 -400 0.02% 405,094,006
2025-09-23 2025-09-19 106.800 3,779,262 +4,000 0.02% 403,625,182
2025-09-22 2025-09-18 107.200 3,775,262 -18,802 0.02% 404,708,086
2025-09-19 2025-09-17 106.600 3,794,064 +14,402 0.02% 404,447,222
2025-09-18 2025-09-16 107.200 3,779,662 -8,000 0.02% 405,179,766
2025-09-17 2025-09-15 106.500 3,787,662 -14,000 0.02% 403,386,003
2025-09-16 2025-09-12 106.300 3,801,662 -400 0.02% 404,116,671
2025-09-12 2025-09-10 104.400 3,802,062 -42,846 0.02% 396,935,273
2025-09-11 2025-09-09 102.400 3,844,908 -19,946 0.02% 393,718,579
2025-09-10 2025-09-08 101.700 3,864,854 +8,800 0.02% 393,055,652
2025-09-09 2025-09-05 102.100 3,856,054 -22,266 0.02% 393,703,113
2025-09-08 2025-09-04 99.600 3,878,320 -21,200 0.02% 386,280,672
2025-09-05 2025-09-03 99.150 3,899,520 +14,400 0.02% 386,637,408
2025-09-04 2025-09-02 99.750 3,885,120 -3,600 0.02% 387,540,720
2025-09-03 2025-09-01 100.000 3,888,720 -8,942 0.02% 388,872,000
2025-09-02 2025-08-29 99.750 3,897,662 +10,400 0.02% 388,791,784
2025-09-01 2025-08-28 100.600 3,887,262 +91,600 0.02% 391,058,557
2025-08-29 2025-08-27 100.100 3,795,662 +800 0.02% 379,945,766
2025-08-28 2025-08-26 100.200 3,794,862 +638 0.02% 380,245,172
2025-08-25 2025-08-21 100.900 3,794,224 -9,200 0.02% 382,837,202
2025-08-22 2025-08-20 99.500 3,803,424 -1,200 0.02% 378,440,688
2025-08-21 2025-08-19 99.050 3,804,624 -1,200 0.02% 376,848,007
2025-08-20 2025-08-18 98.450 3,805,824 +11,600 0.02% 374,683,373
2025-08-19 2025-08-15 100.300 3,794,224 -2,000 0.02% 380,560,667
2025-08-15 2025-08-13 102.284 3,796,224 -113,746 0.02% 388,291,770
2025-08-14 2025-08-12 100.974 3,909,970 -39,987 0.02% 394,803,923
2025-08-13 2025-08-11 100.722 3,949,957 -14,415 0.02% 397,846,443
2025-08-12 2025-08-08 98.958 3,964,372 -397 0.02% 392,307,130
2025-08-11 2025-08-07 99.613 3,964,769 +25,404 0.02% 394,943,414
2025-08-08 2025-08-06 97.749 3,939,365 +7,542 0.02% 385,068,745
2025-08-07 2025-08-05 97.044 3,931,823 +19,449 0.02% 381,557,996
2025-08-06 2025-08-04 97.144 3,912,374 +7,830 0.02% 380,064,854
2025-08-05 2025-08-01 95.985 3,904,544 +35,724 0.02% 374,779,320
2025-08-04 2025-07-31 96.892 3,868,820 +27,455 0.02% 374,859,158
2025-08-01 2025-07-30 97.699 3,841,365 +84,150 0.02% 375,295,798
2025-07-31 2025-07-29 101.578 3,757,215 +1,985 0.02% 381,651,429
2025-07-30 2025-07-28 101.881 3,755,230 +1,588 0.02% 382,585,063
2025-07-28 2025-07-24 102.989 3,753,642 -397 0.02% 386,584,163
2025-07-23 2025-07-21 99.210 3,754,039 +397 0.02% 372,438,710
2025-07-22 2025-07-18 98.908 3,753,642 -794 0.02% 371,264,536
2025-07-14 2025-07-10 97.799 3,754,436 -5,160 0.02% 367,181,303
2025-07-10 2025-07-08 96.993 3,759,596 -3,176 0.02% 364,655,048
2025-07-09 2025-07-07 95.985 3,762,772 -1,984 0.02% 361,171,274
2025-07-08 2025-07-04 95.532 3,764,756 +1,984 0.02% 359,654,488
2025-07-07 2025-07-03 95.582 3,762,772 -793 0.02% 359,654,544
2025-07-04 2025-07-02 95.985 3,763,565 +793 0.02% 361,247,390
2025-07-03 2025-06-30 95.683 3,762,772 -8,335 0.02% 360,033,727
2025-07-02 2025-06-27 95.733 3,771,107 +8,335 0.02% 361,021,257
2025-06-27 2025-06-25 96.338 3,762,772 -4,763 0.02% 362,498,412
2025-06-26 2025-06-24 94.827 3,767,535 -1,985 0.02% 357,262,335
2025-06-25 2025-06-23 92.509 3,769,520 +1,985 0.02% 348,713,729
2025-06-24 2025-06-20 92.962 3,767,535 -397 0.02% 350,238,580
2025-06-23 2025-06-19 91.904 3,767,932 -2,640 0.02% 346,288,611
2025-06-20 2025-06-18 92.509 3,770,572 -3,870 0.02% 348,811,048
2025-06-19 2025-06-17 92.811 3,774,442 -28,979 0.02% 350,310,133
2025-06-18 2025-06-16 93.466 3,803,421 +13,099 0.02% 355,491,017
2025-06-17 2025-06-13 92.962 3,790,322 +17,068 0.02% 352,356,911
2025-06-16 2025-06-12 93.265 3,773,254 +5,719 0.02% 351,910,947
2025-06-11 2025-06-09 94.524 3,767,535 +5,160 0.02% 356,123,347
2025-06-04 2025-06-02 93.214 3,762,375 -397 0.02% 350,706,751
2025-06-03 2025-05-30 93.164 3,762,772 -5,954 0.02% 350,554,166
2025-06-02 2025-05-29 92.962 3,768,726 +1,191 0.02% 350,349,298
2025-05-30 2025-05-28 92.660 3,767,535 +794 0.02% 349,099,593
2025-05-29 2025-05-27 93.113 3,766,741 +7,542 0.02% 350,734,142
2025-05-28 2025-05-26 93.466 3,759,199 -2,382 0.02% 351,357,758
2025-05-27 2025-05-23 93.869 3,761,581 -18,022 0.02% 353,096,644
2025-05-26 2025-05-22 93.315 3,779,603 -397 0.02% 352,693,523
2025-05-20 2025-05-16 91.803 3,780,000 +11,908 0.02% 347,016,791
2025-05-15 2025-05-13 90.342 3,768,092 -1,984 0.02% 340,417,678
2025-05-09 2025-05-07 89.325 3,770,076 -50,411 0.02% 336,763,658
2025-05-08 2025-05-06 88.614 3,820,487 +46,683 0.02% 338,547,386
2025-05-07 2025-05-02 87.648 3,773,804 +30,684 0.02% 330,765,308
2025-05-06 2025-04-30 88.563 3,743,120 +1,574 0.02% 331,501,312
2025-05-02 2025-04-29 89.834 3,741,546 -22,102 0.02% 336,117,395
2025-04-30 2025-04-28 87.190 3,763,648 -35,825 0.02% 328,153,072
2025-04-29 2025-04-25 86.783 3,799,473 -4,328 0.02% 329,731,346
2025-04-28 2025-04-24 86.834 3,803,801 -84,349 0.02% 330,300,329
2025-04-25 2025-04-23 87.343 3,888,150 -121,741 0.02% 339,601,439
2025-04-24 2025-04-22 83.733 4,009,891 -1,363 0.02% 335,760,434
2025-04-23 2025-04-17 82.157 4,011,254 -6,301 0.02% 329,552,697
2025-04-22 2025-04-16 80.886 4,017,555 -110,235 0.02% 324,964,082
2025-04-17 2025-04-15 80.123 4,127,790 -79,596 0.02% 330,732,717
2025-04-16 2025-04-14 79.818 4,207,386 -41,307 0.02% 335,826,808
2025-04-15 2025-04-11 76.768 4,248,693 +1,855 0.02% 326,163,718
2025-04-14 2025-04-10 76.971 4,246,838 -178,600 0.02% 326,884,946
2025-04-11 2025-04-09 72.904 4,425,438 +76,711 0.03% 322,632,983
2025-04-10 2025-04-08 73.921 4,348,727 +62,149 0.03% 321,462,192
2025-04-09 2025-04-07 74.633 4,286,578 +372,543 0.02% 319,919,076
2025-04-08 2025-04-03 87.546 3,914,035 +3,934 0.02% 342,658,258
2025-04-07 2025-04-02 89.478 3,910,101 +9,834 0.02% 349,867,816
2025-04-03 2025-04-01 90.241 3,900,267 -3,734 0.02% 351,962,219
2025-04-02 2025-03-31 89.630 3,904,001 -393 0.02% 349,917,436
2025-03-31 2025-03-27 90.901 3,904,394 -5,508 0.02% 354,915,121
2025-03-28 2025-03-26 91.003 3,909,902 -1,573 0.02% 355,813,363
2025-03-27 2025-03-25 89.681 3,911,475 +7,081 0.02% 350,786,193
2025-03-25 2025-03-21 90.088 3,904,394 +787 0.02% 351,739,146
2025-03-21 2025-03-19 91.257 3,903,607 -219,571 0.02% 356,232,790
2025-03-20 2025-03-18 90.546 4,123,178 -454,968 0.02% 373,335,557
2025-03-19 2025-03-17 89.122 4,578,146 -43,666 0.03% 408,013,850
2025-03-18 2025-03-14 86.885 4,621,812 -8,423 0.03% 401,566,698
2025-03-17 2025-03-13 87.088 4,630,235 -10,653 0.03% 403,240,131
2025-03-14 2025-03-12 86.478 4,640,888 -49,506 0.03% 401,336,586
2025-03-13 2025-03-11 86.631 4,690,394 +196,467 0.03% 406,333,161
2025-03-12 2025-03-10 89.529 4,493,927 -2,524 0.03% 402,335,839
2025-03-11 2025-03-07 89.427 4,496,451 -786 0.03% 402,104,613
2025-03-10 2025-03-06 91.512 4,497,237 +9,834 0.03% 411,549,076
2025-03-07 2025-03-05 96.370 4,487,403 +2,361 0.03% 432,451,998
2025-03-06 2025-03-04 96.528 4,485,042 +124,576 0.03% 432,929,948
2025-03-05 2025-03-03 95.689 4,360,466 -49,823 0.03% 417,246,882
2025-03-04 2025-02-28 93.591 4,410,289 -58,225 0.03% 412,764,745
2025-03-03 2025-02-27 93.749 4,468,514 -65,322 0.03% 418,916,980
2025-02-28 2025-02-26 93.067 4,533,836 +14,876 0.03% 421,950,485
2025-02-27 2025-02-25 91.337 4,518,960 -44,629 0.03% 412,747,047
2025-02-26 2025-02-24 89.973 4,563,589 +192,249 0.03% 410,602,070
2025-02-25 2025-02-21 90.917 4,371,340 +2,937 0.03% 397,430,329
2025-02-24 2025-02-20 91.389 4,368,403 +11,443 0.03% 399,224,707
2025-02-21 2025-02-19 92.700 4,356,960 -2,289 0.03% 403,890,055
2025-02-20 2025-02-18 91.442 4,359,249 -2,288 0.03% 398,616,695
2025-02-10 2025-02-06 84.573 4,361,537 -31,656 0.03% 368,868,233
2025-02-07 2025-02-05 84.101 4,393,193 +759 0.03% 369,472,376
2025-02-04 2025-01-28 83.839 4,392,434 -2,289 0.03% 368,257,020
2025-02-03 2025-01-24 83.787 4,394,723 -3,124 0.03% 368,218,503
2025-01-22 2025-01-20 82.161 4,397,847 -382 0.03% 361,332,012
2025-01-21 2025-01-17 81.375 4,398,229 +382 0.03% 357,904,271
2025-01-20 2025-01-16 81.112 4,397,847 -5,813 0.03% 356,720,244
2025-01-17 2025-01-15 79.697 4,403,660 +381 0.03% 350,957,635
2025-01-16 2025-01-14 79.644 4,403,279 -763 0.03% 350,696,397
2025-01-15 2025-01-13 78.963 4,404,042 +6,195 0.03% 347,755,294
2025-01-14 2025-01-10 80.221 4,397,847 -1,902 0.03% 352,800,241
2025-01-13 2025-01-09 79.277 4,399,749 -5,727 0.03% 348,800,436
2025-01-10 2025-01-08 79.644 4,405,476 +7,247 0.03% 350,871,376
2025-01-09 2025-01-07 78.963 4,398,229 -762 0.03% 347,296,284
2025-01-07 2025-01-03 78.648 4,398,991 +762 0.03% 345,972,563
2025-01-02 2024-12-27 78.910 4,398,229 -381 0.03% 347,065,675
2024-12-30 2024-12-24 78.543 4,398,610 -158 0.03% 345,481,341
2024-12-19 2024-12-17 78.858 4,398,768 -1,308 0.03% 346,877,571
2024-12-18 2024-12-16 78.648 4,400,076 +1,145 0.03% 346,057,896
2024-12-16 2024-12-12 78.543 4,398,931 +24,031 0.03% 345,506,554
2024-12-13 2024-12-11 78.019 4,374,900 -152,834 0.03% 341,325,227
2024-12-12 2024-12-10 77.809 4,527,734 -1,462 0.03% 352,299,585
2024-12-10 2024-12-06 78.176 4,529,196 -6,103 0.03% 354,075,670
2024-12-09 2024-12-05 77.337 4,535,299 +381 0.03% 350,748,055
2024-12-06 2024-12-04 77.180 4,534,918 -9,917 0.03% 350,005,263
2024-12-05 2024-12-03 77.075 4,544,835 -4,959 0.03% 350,294,067
2024-12-04 2024-12-02 76.079 4,549,794 -12,969 0.03% 346,143,733
2024-12-03 2024-11-29 76.027 4,562,763 -33,837 0.03% 346,891,166
2024-12-02 2024-11-28 75.607 4,596,600 -21,203 0.03% 347,535,601
2024-11-29 2024-11-27 75.502 4,617,803 -10,188 0.03% 348,654,456
2024-11-28 2024-11-26 75.030 4,627,991 -5,722 0.03% 347,239,775
2024-11-27 2024-11-25 74.558 4,633,713 -3,052 0.03% 345,482,500
2024-11-26 2024-11-22 74.716 4,636,765 +3,815 0.03% 346,439,399
2024-11-25 2024-11-21 74.768 4,632,950 +381 0.03% 346,397,274
2024-11-22 2024-11-20 75.030 4,632,569 -2,288 0.03% 347,583,264
2024-11-21 2024-11-19 75.135 4,634,857 -11,062 0.03% 348,240,964
2024-11-20 2024-11-18 73.982 4,645,919 -1,526 0.03% 343,713,012
2024-11-19 2024-11-15 73.090 4,647,445 -5,340 0.03% 339,683,428
2024-11-18 2024-11-14 72.514 4,652,785 +56,706 0.03% 337,390,222
2024-11-15 2024-11-13 72.828 4,596,079 +24,663 0.03% 334,724,158
2024-11-14 2024-11-12 72.828 4,571,416 +189,157 0.03% 332,927,996
2024-11-13 2024-11-11 73.824 4,382,259 +4,577 0.03% 323,517,683
2024-11-08 2024-11-06 76.693 4,377,682 -33,949 0.03% 335,738,605
2024-11-07 2024-11-05 76.746 4,411,631 +14,191 0.03% 338,576,087
2024-11-06 2024-11-04 76.269 4,397,440 +66,414 0.03% 335,389,341
2024-11-05 2024-11-01 75.898 4,331,026 -2,265 0.03% 328,717,139
2024-11-04 2024-10-31 76.428 4,333,291 -4,204 0.03% 331,185,760
2024-11-01 2024-10-30 76.163 4,337,495 +2,318 0.03% 330,357,595
2024-10-31 2024-10-29 75.898 4,335,177 -83,831 0.03% 329,032,193
2024-10-30 2024-10-28 73.195 4,419,008 +11,477 0.03% 323,449,889
2024-10-29 2024-10-25 72.983 4,407,531 -9,056 0.03% 321,675,405
2024-10-28 2024-10-24 72.877 4,416,587 +3,396 0.03% 321,868,168
2024-10-25 2024-10-23 72.930 4,413,191 -7,585 0.03% 321,854,583
2024-10-24 2024-10-22 72.347 4,420,776 +6,793 0.03% 319,830,371
2024-10-23 2024-10-21 72.612 4,413,983 +1,509 0.03% 320,508,656
2024-10-22 2024-10-18 72.824 4,412,474 -16,603 0.03% 321,334,556
2024-10-21 2024-10-17 72.029 4,429,077 -34,454 0.03% 319,022,436
2024-10-18 2024-10-16 71.764 4,463,531 -19,811 0.03% 320,321,257
2024-10-17 2024-10-15 71.658 4,483,342 +46,791 0.03% 321,267,727
2024-10-16 2024-10-14 72.294 4,436,551 +9,812 0.03% 320,736,502
2024-10-15 2024-10-10 72.241 4,426,739 +12,685 0.03% 319,792,528
2024-10-14 2024-10-09 71.870 4,414,054 +8,301 0.03% 317,238,488
2024-10-10 2024-10-08 72.559 4,405,753 +4,613 0.03% 319,677,547
2024-10-09 2024-10-07 74.573 4,401,140 +10,990 0.03% 328,206,986
2024-10-08 2024-10-04 74.202 4,390,150 +27,546 0.03% 325,758,634
2024-10-07 2024-10-03 73.566 4,362,604 -47,356 0.03% 320,939,964
2024-10-04 2024-10-02 74.043 4,409,960 +81,077 0.03% 326,527,375
2024-10-03 2024-09-30 74.679 4,328,883 +183 0.03% 323,277,427
2024-09-30 2024-09-26 74.202 4,328,700 -29,056 0.03% 321,198,911
2024-09-27 2024-09-25 74.096 4,357,756 -28,678 0.03% 322,892,993
2024-09-25 2024-09-23 73.089 4,386,434 -3,019 0.03% 320,600,655
2024-09-20 2024-09-17 72.241 4,389,453 -1,757 0.03% 317,098,946
2024-09-19 2024-09-16 71.287 4,391,210 -754 0.03% 313,036,538
2024-09-17 2024-09-13 71.340 4,391,964 -28,837 0.03% 313,323,069
2024-09-16 2024-09-12 70.969 4,420,801 +3,396 0.03% 313,740,138
2024-09-13 2024-09-11 70.545 4,417,405 +15,877 0.03% 311,626,092
2024-09-12 2024-09-10 71.552 4,401,528 +3,773 0.03% 314,938,517
2024-09-11 2024-09-09 71.075 4,397,755 +2,642 0.03% 312,570,760
2024-09-10 2024-09-05 71.552 4,395,113 -3,774 0.03% 314,479,510
2024-09-09 2024-09-04 71.075 4,398,887 +6,792 0.03% 312,651,217
2024-09-03 2024-08-30 72.718 4,392,095 -1,509 0.03% 319,384,898
2024-09-02 2024-08-29 72.347 4,393,604 +67,923 0.03% 317,864,555
2024-08-28 2024-08-26 71.393 4,325,681 +13,207 0.02% 308,823,702
2024-08-26 2024-08-22 70.810 4,312,474 -3,774 0.02% 305,366,568
2024-08-23 2024-08-21 70.174 4,316,248 +3,774 0.02% 302,888,591
2024-08-16 2024-08-14 69.579 4,312,474 -669,084 0.02% 300,057,149
2024-08-15 2024-08-13 69.150 4,981,558 +71,625 0.03% 344,473,344
2024-08-14 2024-08-12 69.042 4,909,933 -7,658 0.03% 338,993,699
2024-08-13 2024-08-09 68.613 4,917,591 +17,013 0.03% 337,411,952
2024-08-12 2024-08-08 67.433 4,900,578 +577,117 0.03% 330,460,912
2024-08-09 2024-08-07 67.648 4,323,461 +27,588 0.03% 292,471,899
2024-08-08 2024-08-06 67.379 4,295,873 +18,641 0.02% 289,453,354
2024-08-07 2024-08-05 66.575 4,277,232 +186,034 0.02% 284,755,487
2024-08-06 2024-08-02 70.545 4,091,198 +201,692 0.02% 288,611,588
2024-08-05 2024-08-01 73.227 3,889,506 -19,013 0.02% 284,816,149
2024-08-02 2024-07-31 75.051 3,908,519 -110,550 0.02% 293,337,411
2024-08-01 2024-07-30 71.725 4,019,069 -56,295 0.02% 288,266,638
2024-07-31 2024-07-29 72.208 4,075,364 -88,357 0.02% 294,272,025
2024-07-30 2024-07-26 71.081 4,163,721 +1,491 0.02% 295,961,359
2024-07-29 2024-07-25 70.813 4,162,230 -10,668 0.02% 294,738,941
2024-07-25 2024-07-23 71.671 4,172,898 +4,474 0.02% 299,076,122
2024-07-24 2024-07-22 71.993 4,168,424 +7,346 0.02% 300,097,181
2024-07-23 2024-07-19 71.188 4,161,078 +50,702 0.02% 296,219,942
2024-07-22 2024-07-18 72.744 4,110,376 -907 0.02% 299,005,209
2024-07-19 2024-07-17 72.100 4,111,283 -1,491 0.02% 296,424,540
2024-07-18 2024-07-16 71.993 4,112,774 -29,079 0.02% 296,090,773
2024-07-17 2024-07-15 72.422 4,141,853 +1,491 0.02% 299,961,808
2024-07-16 2024-07-12 72.851 4,140,362 -14,167 0.02% 301,630,738
2024-07-15 2024-07-11 72.154 4,154,529 -12,594 0.02% 299,765,461
2024-07-12 2024-07-10 71.349 4,167,123 -4,473 0.02% 297,320,924
2024-07-11 2024-07-09 71.617 4,171,596 +24,232 0.02% 298,759,016
2024-07-10 2024-07-08 71.993 4,147,364 +94,322 0.02% 298,581,010
2024-07-09 2024-07-05 72.744 4,053,042 +2,237 0.02% 294,834,504
2024-07-08 2024-07-04 73.871 4,050,805 -19,104 0.02% 299,235,276
2024-07-05 2024-07-03 73.120 4,069,909 -25,724 0.02% 297,589,818
2024-07-04 2024-07-02 73.227 4,095,633 +183,798 0.02% 299,910,173
2024-07-03 2024-06-28 73.280 3,911,835 -8,575 0.02% 286,661,085
2024-07-02 2024-06-27 73.280 3,920,410 +98,423 0.02% 287,289,465
2024-06-28 2024-06-26 73.280 3,821,987 -4,101 0.02% 280,076,982
2024-06-27 2024-06-25 73.388 3,826,088 +88,829 0.02% 280,788,014
2024-06-26 2024-06-24 72.798 3,737,259 +7,448 0.02% 272,063,673
2024-06-25 2024-06-21 73.120 3,729,811 +2,510 0.02% 272,722,013
2024-06-24 2024-06-20 73.495 3,727,301 +3,238 0.02% 273,938,167
2024-06-21 2024-06-19 73.549 3,724,063 -4,101 0.02% 273,899,972
2024-06-20 2024-06-18 72.905 3,728,164 +41,010 0.02% 271,801,581
2024-06-19 2024-06-17 72.529 3,687,154 -10,812 0.02% 267,427,141
2024-06-18 2024-06-14 72.047 3,697,966 +12,676 0.02% 266,425,899
2024-06-17 2024-06-13 72.851 3,685,290 -62 0.02% 268,478,153
2024-06-14 2024-06-12 73.120 3,685,352 +21,705 0.02% 269,471,192
2024-06-13 2024-06-11 73.495 3,663,647 -5,220 0.02% 269,259,914
2024-06-12 2024-06-07 73.763 3,668,867 -3,355 0.02% 270,627,658
2024-06-11 2024-06-06 73.495 3,672,222 -1,491 0.02% 269,890,134
2024-06-07 2024-06-05 73.066 3,673,713 +8,574 0.02% 268,423,074
2024-06-06 2024-06-04 73.495 3,665,139 +1,864 0.02% 269,369,568
2024-06-04 2024-05-31 73.656 3,663,275 -10,438 0.02% 269,822,134
2024-06-03 2024-05-30 73.120 3,673,713 +9,693 0.02% 268,620,154
2024-05-31 2024-05-29 73.495 3,664,020 +745 0.02% 269,287,327
2024-05-30 2024-05-28 73.924 3,663,275 -372 0.02% 270,804,734
2024-05-28 2024-05-24 73.495 3,663,647 -2,573 0.02% 269,259,914
2024-05-27 2024-05-23 74.032 3,666,220 -2,237 0.02% 271,415,797
2024-05-24 2024-05-22 74.568 3,668,457 -9,231 0.02% 273,549,387
2024-05-23 2024-05-21 73.602 3,677,688 +746 0.02% 270,686,444
2024-05-22 2024-05-20 73.871 3,676,942 -1,901 0.02% 271,617,803
2024-05-21 2024-05-17 73.549 3,678,843 +11,557 0.02% 270,574,100
2024-05-20 2024-05-16 75.212 3,667,286 -373 0.02% 275,822,892
2024-05-17 2024-05-14 73.978 3,667,659 -745 0.02% 271,325,573
2024-05-14 2024-05-10 72.959 3,668,404 -4,101 0.02% 267,641,577
2024-05-13 2024-05-09 72.637 3,672,505 +2,236 0.02% 266,758,688
2024-05-10 2024-05-08 78.169 3,670,269 -63,658 0.02% 286,901,516
2024-05-09 2024-05-07 77.447 3,733,927 +184,251 0.02% 289,180,795
2024-05-08 2024-05-06 76.891 3,549,676 +5,670 0.02% 272,939,037
2024-05-07 2024-05-03 77.058 3,544,006 -3,600 0.02% 273,093,749
2024-05-06 2024-05-02 76.947 3,547,606 +15,479 0.02% 272,976,967
2024-05-03 2024-04-30 74.447 3,532,127 -14,232 0.02% 262,955,319
2024-04-30 2024-04-26 72.169 3,546,359 -1,440 0.02% 255,936,778
2024-04-29 2024-04-25 71.947 3,547,799 -39,568 0.02% 255,252,278
2024-04-26 2024-04-24 71.891 3,587,367 -20,951 0.02% 257,899,759
2024-04-25 2024-04-23 71.391 3,608,318 -21,547 0.02% 257,601,735
2024-04-24 2024-04-22 70.447 3,629,865 -36,719 0.02% 255,711,687
2024-04-23 2024-04-19 68.724 3,666,584 +83,825 0.02% 251,983,549
2024-04-22 2024-04-18 69.613 3,582,759 +7,560 0.02% 249,407,505
2024-04-18 2024-04-16 69.335 3,575,199 +24,479 0.02% 247,888,087
2024-04-17 2024-04-15 70.947 3,550,720 -19,758 0.02% 251,911,605
2024-04-16 2024-04-12 70.891 3,570,478 +46,438 0.02% 253,115,002
2024-04-15 2024-04-11 72.058 3,524,040 -7,199 0.02% 253,934,469
2024-04-09 2024-04-05 69.724 3,531,239 -9,000 0.02% 246,213,402
2024-04-08 2024-04-03 68.224 3,540,239 -77,758 0.02% 241,530,399
2024-04-05 2024-04-02 68.780 3,617,997 -1,440 0.02% 248,845,446
2024-03-26 2024-03-22 67.724 3,619,437 -8,999 0.02% 245,123,855
2024-03-25 2024-03-21 67.669 3,628,436 -20,735 0.02% 245,531,720
2024-03-22 2024-03-20 66.224 3,649,171 -26,424 0.02% 241,663,645
2024-03-21 2024-03-19 66.113 3,675,595 -17,865 0.02% 243,005,142
2024-03-20 2024-03-18 66.224 3,693,460 -23,400 0.02% 244,596,651
2024-03-19 2024-03-15 65.058 3,716,860 +23,673 0.02% 241,809,828
2024-03-18 2024-03-14 65.613 3,693,187 -1,080 0.02% 242,321,554
2024-03-15 2024-03-13 65.891 3,694,267 -6,479 0.02% 243,418,633
2024-03-14 2024-03-12 65.280 3,700,746 +50,968 0.02% 241,583,904
2024-03-13 2024-03-11 64.835 3,649,778 +14,399 0.02% 236,634,551
2024-03-12 2024-03-08 65.335 3,635,379 -1,122 0.02% 237,518,732
2024-03-11 2024-03-07 65.002 3,636,501 +104,559 0.02% 236,379,834
2024-03-08 2024-03-06 70.033 3,531,942 -719,610 0.02% 247,352,368
2024-03-07 2024-03-05 69.512 4,251,552 +248,949 0.02% 295,534,130
2024-03-06 2024-03-04 70.207 4,002,603 -29,372 0.02% 281,009,147
2024-03-05 2024-03-01 70.843 4,031,975 -21,346 0.02% 285,638,266
2024-03-04 2024-02-29 69.744 4,053,321 +49,069 0.02% 282,693,085
2024-03-01 2024-02-28 69.165 4,004,252 +42,503 0.02% 276,953,237
2024-02-29 2024-02-27 69.049 3,961,749 +29,717 0.02% 273,554,926
2024-02-28 2024-02-26 69.107 3,932,032 +147,810 0.02% 271,730,576
2024-02-27 2024-02-23 68.586 3,784,222 +101,937 0.02% 259,544,659
2024-02-26 2024-02-22 68.991 3,682,285 +212,169 0.02% 254,045,083
2024-02-23 2024-02-21 69.744 3,470,116 +90,880 0.02% 242,018,285
2024-02-22 2024-02-20 72.522 3,379,236 -3,006 0.02% 245,068,072
2024-02-21 2024-02-19 72.232 3,382,242 +46,995 0.02% 244,307,277
2024-02-20 2024-02-16 71.711 3,335,247 -3,116 0.02% 239,175,367
2024-02-19 2024-02-15 71.017 3,338,363 +593 0.02% 237,080,187
2024-02-16 2024-02-14 70.380 3,337,770 +2,419 0.02% 234,913,038
2024-02-15 2024-02-09 71.017 3,335,351 +4,838 0.02% 236,866,284
2024-02-08 2024-02-06 71.422 3,330,513 -33,607 0.02% 237,872,059
2024-02-07 2024-02-05 70.670 3,364,120 -1,323 0.02% 237,741,108
2024-02-06 2024-02-02 71.017 3,365,443 -71,529 0.02% 239,003,324
2024-02-05 2024-02-01 70.496 3,436,972 +7,947 0.02% 242,292,752
2024-02-02 2024-01-31 70.901 3,429,025 -10,021 0.02% 243,121,787
2024-02-01 2024-01-30 71.017 3,439,046 -3,801 0.02% 244,230,381
2024-01-31 2024-01-29 71.017 3,442,847 +17,969 0.02% 244,500,316
2024-01-30 2024-01-26 70.264 3,424,878 -15,550 0.02% 240,647,266
2024-01-26 2024-01-24 69.396 3,440,428 -36,045 0.02% 238,752,977
2024-01-25 2024-01-23 68.528 3,476,473 -3,456 0.02% 238,236,172
2024-01-24 2024-01-22 67.718 3,479,929 +1,598 0.02% 235,653,223
2024-01-23 2024-01-19 67.891 3,478,331 +17,278 0.02% 236,148,972
2024-01-22 2024-01-18 67.776 3,461,053 -35,217 0.02% 234,575,302
2024-01-19 2024-01-17 67.081 3,496,270 +22,806 0.02% 234,533,854
2024-01-18 2024-01-16 68.412 3,473,464 +45,613 0.02% 237,627,894
2024-01-17 2024-01-15 70.554 3,427,851 +15,205 0.02% 241,848,156
2024-01-16 2024-01-12 71.191 3,412,646 +24,534 0.02% 242,948,091
2024-01-15 2024-01-11 72.927 3,388,112 -799 0.02% 247,084,466
2024-01-12 2024-01-10 72.811 3,388,911 +1,036 0.02% 246,750,445
2024-01-11 2024-01-09 73.448 3,387,875 -21,769 0.02% 248,831,948
2024-01-10 2024-01-08 72.522 3,409,644 +7,256 0.02% 247,273,313
2024-01-09 2024-01-05 72.174 3,402,388 +8,639 0.02% 245,565,545
2024-01-03 2023-12-29 72.927 3,393,749 -691 0.02% 247,495,555
2023-12-29 2023-12-27 72.406 3,394,440 -5,183 0.02% 245,777,762
2023-12-27 2023-12-21 70.901 3,399,623 -692 0.02% 241,037,152
2023-12-22 2023-12-20 70.843 3,400,315 -1,727 0.02% 240,889,410
2023-12-21 2023-12-19 69.801 3,402,042 -691 0.02% 237,467,466
2023-12-20 2023-12-18 69.859 3,402,733 +3,110 0.02% 237,712,644
2023-12-19 2023-12-15 71.017 3,399,623 -10,021 0.02% 241,430,682
2023-12-18 2023-12-14 70.612 3,409,644 +10,021 0.02% 240,760,927
2023-12-11 2023-12-07 69.281 3,399,623 -10,608 0.02% 235,527,731
2023-12-07 2023-12-05 68.528 3,410,231 -7,016 0.02% 233,696,732
2023-12-06 2023-12-04 69.107 3,417,247 -2,073 0.02% 236,155,376
2023-12-05 2023-12-01 68.528 3,419,320 +1,037 0.02% 234,319,585
2023-12-04 2023-11-30 68.528 3,418,283 -17,969 0.02% 234,248,521
2023-12-01 2023-11-29 68.875 3,436,252 +9,675 0.02% 236,673,213
2023-11-30 2023-11-28 69.049 3,426,577 +17,969 0.02% 236,601,819
2023-11-24 2023-11-22 69.165 3,408,608 -345 0.02% 235,755,647
2023-11-23 2023-11-21 69.396 3,408,953 +345 0.02% 236,568,729
2023-11-22 2023-11-20 69.686 3,408,608 -691 0.02% 237,531,212
2023-11-20 2023-11-16 68.760 3,409,299 +691 0.02% 234,422,164
2023-11-17 2023-11-15 69.338 3,408,608 -260,200 0.02% 236,347,502
2023-11-16 2023-11-14 67.544 3,668,808 +345 0.02% 247,806,663
2023-11-15 2023-11-13 66.850 3,668,463 -4,146 0.02% 245,235,460
2023-11-14 2023-11-10 66.329 3,672,609 +3,801 0.02% 243,599,533
2023-11-13 2023-11-09 66.560 3,668,808 +1,728 0.02% 244,196,798
2023-11-10 2023-11-08 68.402 3,667,080 -301,257 0.02% 250,834,836
2023-11-09 2023-11-07 68.812 3,968,337 +43,224 0.02% 273,070,933
2023-11-08 2023-11-06 68.695 3,925,113 -2,727 0.02% 269,636,062
2023-11-07 2023-11-03 68.284 3,927,840 -10,910 0.02% 268,210,444
2023-11-06 2023-11-02 66.877 3,938,750 +25,428 0.02% 263,409,955
2023-11-03 2023-11-01 66.759 3,913,322 +39,207 0.02% 261,250,279
2023-11-02 2023-10-31 65.879 3,874,115 +111,788 0.02% 255,223,806
2023-11-01 2023-10-30 67.111 3,762,327 +80,459 0.02% 252,494,243
2023-10-31 2023-10-27 68.108 3,681,868 -3,636 0.02% 250,766,403
2023-10-30 2023-10-26 66.994 3,685,504 +22,842 0.02% 246,906,150
2023-10-27 2023-10-25 68.578 3,662,662 -18,751 0.02% 251,177,232
2023-10-26 2023-10-24 68.754 3,681,413 +3,409 0.02% 253,111,029
2023-10-25 2023-10-20 70.162 3,678,004 +37,843 0.02% 258,055,009
2023-10-24 2023-10-19 71.276 3,640,161 +23,865 0.02% 259,457,236
2023-10-19 2023-10-17 72.567 3,616,296 -8,182 0.02% 262,423,417
2023-10-18 2023-10-16 72.508 3,624,478 -4,091 0.02% 262,804,535
2023-10-17 2023-10-13 73.330 3,628,569 +12,273 0.02% 266,081,276
2023-10-16 2023-10-12 74.151 3,616,296 -240 0.02% 268,151,334
2023-10-13 2023-10-11 73.682 3,616,536 +1,022 0.02% 266,471,857
2023-10-12 2023-10-10 72.978 3,615,514 -1,496 0.02% 263,851,364
2023-10-11 2023-10-09 72.743 3,617,010 -3,476 0.02% 263,111,791
2023-10-10 2023-10-06 72.802 3,620,486 -31,365 0.02% 263,577,036
2023-10-09 2023-10-05 71.511 3,651,851 +7,159 0.02% 261,147,379
2023-10-06 2023-10-04 71.394 3,644,692 -2,187 0.02% 260,207,810
2023-10-05 2023-10-03 71.452 3,646,879 +14,319 0.02% 260,577,887
2023-10-03 2023-09-28 71.100 3,632,560 -16,576 0.02% 258,276,167
2023-09-29 2023-09-27 71.394 3,649,136 +8,394 0.02% 260,525,083
2023-09-28 2023-09-26 70.866 3,640,742 +7,216 0.02% 258,003,593
2023-09-27 2023-09-25 71.628 3,633,526 -1,363 0.02% 260,263,252
2023-09-26 2023-09-22 72.039 3,634,889 -5,069 0.02% 261,853,532
2023-09-25 2023-09-21 71.335 3,639,958 -11,446 0.02% 259,656,300
2023-09-22 2023-09-20 71.687 3,651,404 -2,727 0.02% 261,758,027
2023-09-20 2023-09-18 71.276 3,654,131 -12,171 0.02% 260,452,966
2023-09-19 2023-09-15 71.394 3,666,302 -44,321 0.02% 261,750,627
2023-09-18 2023-09-14 70.103 3,710,623 -41,823 0.02% 260,125,935
2023-09-15 2023-09-13 69.223 3,752,446 -11,933 0.02% 259,755,872
2023-09-14 2023-09-12 67.991 3,764,379 +2,245 0.02% 255,944,437
2023-09-13 2023-09-11 67.639 3,762,134 +2,387 0.02% 254,467,594
2023-09-12 2023-09-07 67.229 3,759,747 +9,887 0.02% 252,762,217
2023-09-11 2023-09-06 67.756 3,749,860 +2,386 0.02% 254,077,352
2023-09-07 2023-09-05 67.639 3,747,474 +14,319 0.02% 253,476,004
2023-09-06 2023-09-04 68.930 3,733,155 +38,525 0.02% 257,325,488
2023-09-05 2023-08-31 69.047 3,694,630 -682 0.02% 255,103,450
2023-09-04 2023-08-30 69.634 3,695,312 -4,432 0.02% 257,318,344
2023-08-31 2023-08-29 68.636 3,699,744 -1,705 0.02% 253,937,274
2023-08-30 2023-08-28 68.930 3,701,449 -1,664 0.02% 255,140,001
2023-08-29 2023-08-25 68.519 3,703,113 -341 0.02% 253,734,034
2023-08-28 2023-08-24 69.047 3,703,454 -341 0.02% 255,712,721
2023-08-25 2023-08-23 68.519 3,703,795 +20,115 0.02% 253,780,764
2023-08-24 2023-08-22 68.695 3,683,680 +6,136 0.02% 253,050,796
2023-08-23 2023-08-21 68.636 3,677,544 -1,807 0.02% 252,413,544
2023-08-22 2023-08-18 68.812 3,679,351 +2,676 0.02% 253,185,103
2023-08-21 2023-08-17 69.575 3,676,675 -7,160 0.02% 255,804,893
2023-08-18 2023-08-16 70.338 3,683,835 +26,252 0.02% 259,112,443
2023-08-17 2023-08-15 71.804 3,657,583 +33,070 0.02% 262,630,115
2023-08-16 2023-08-14 73.154 3,624,513 +9,546 0.02% 265,145,970
2023-08-15 2023-08-11 73.447 3,614,967 +2,522 0.02% 265,507,982
2023-08-14 2023-08-10 73.447 3,612,445 -507 0.02% 265,322,749
2023-08-11 2023-08-09 75.844 3,612,952 -107,979 0.02% 274,019,914
2023-08-10 2023-08-08 76.022 3,720,931 +39,469 0.02% 282,872,431
2023-08-09 2023-08-07 75.963 3,681,462 +12,084 0.02% 279,653,270
2023-08-08 2023-08-04 75.844 3,669,378 -2,638 0.02% 278,299,474
2023-08-07 2023-08-03 74.715 3,672,016 +56,237 0.02% 274,355,861
2023-08-04 2023-08-02 76.260 3,615,779 +53,879 0.02% 275,737,566
2023-08-03 2023-08-01 78.754 3,561,900 -33,338 0.02% 280,513,833
2023-08-02 2023-07-31 77.447 3,595,238 -21,749 0.02% 278,441,697
2023-08-01 2023-07-28 76.972 3,616,987 +23,433 0.02% 278,407,535
2023-07-31 2023-07-27 77.150 3,593,554 -3,704 0.02% 277,244,132
2023-07-28 2023-07-26 76.794 3,597,258 +1,174 0.02% 276,248,003
2023-07-27 2023-07-25 76.616 3,596,084 -16,988 0.02% 275,517,110
2023-07-26 2023-07-24 75.666 3,613,072 +16,988 0.02% 273,385,250
2023-07-25 2023-07-21 76.378 3,596,084 -2,020 0.02% 274,662,793
2023-07-21 2023-07-19 75.131 3,598,104 +3,367 0.02% 270,329,396
2023-07-18 2023-07-13 73.824 3,594,737 -4,282 0.02% 265,379,448
2023-07-14 2023-07-12 72.934 3,599,019 -3,368 0.02% 262,489,262
2023-07-13 2023-07-11 72.161 3,602,387 -95 0.02% 259,953,507
2023-07-12 2023-07-10 72.399 3,602,482 -1,684 0.02% 260,816,199
2023-07-11 2023-07-07 72.043 3,604,166 +10,103 0.02% 259,653,764
2023-07-05 2023-07-03 73.587 3,594,063 -966 0.02% 264,475,854
2023-07-04 2023-06-30 72.458 3,595,029 -7,391 0.02% 260,490,125
2023-07-03 2023-06-29 72.280 3,602,420 -8,418 0.02% 260,383,799
2023-06-30 2023-06-28 72.280 3,610,838 -7,808 0.02% 260,992,254
2023-06-29 2023-06-27 71.864 3,618,646 +21,889 0.02% 260,052,184
2023-06-28 2023-06-26 70.795 3,596,757 +1,683 0.02% 254,633,998
2023-06-27 2023-06-23 70.974 3,595,074 +4,715 0.02% 255,155,407
2023-06-20 2023-06-16 72.458 3,590,359 -337 0.02% 260,151,744
2023-06-16 2023-06-14 71.330 3,590,696 -916 0.02% 256,124,239
2023-06-15 2023-06-13 71.152 3,591,612 +916 0.02% 255,549,637
2023-06-12 2023-06-08 71.211 3,590,696 -673 0.02% 255,697,721
2023-06-09 2023-06-07 70.855 3,591,369 -3,368 0.02% 254,465,851
2023-06-06 2023-06-02 69.132 3,594,737 -19,531 0.02% 248,513,015
2023-06-05 2023-06-01 68.123 3,614,268 +2,694 0.02% 246,214,036
2023-06-02 2023-05-31 68.539 3,611,574 +13,470 0.02% 247,532,007
2023-05-31 2023-05-29 69.786 3,598,104 -3,368 0.02% 251,096,474
2023-05-30 2023-05-25 69.311 3,601,472 +3,368 0.02% 249,620,319
2023-05-22 2023-05-18 70.617 3,598,104 -9,673 0.02% 254,088,262
2023-05-19 2023-05-17 69.667 3,607,777 +5,295 0.02% 251,342,965
2023-05-12 2023-05-10 71.441 3,602,482 -22,822 0.02% 257,365,846
2023-05-11 2023-05-09 71.381 3,625,304 +39,663 0.02% 258,778,085
2023-05-10 2023-05-08 71.622 3,585,641 -10,965 0.02% 256,810,125
2023-05-09 2023-05-05 70.358 3,596,606 +12,698 0.02% 253,049,656
2023-05-08 2023-05-04 70.599 3,583,908 +28,966 0.02% 253,019,061
2023-05-04 2023-05-02 70.599 3,554,942 -27,160 0.02% 250,974,101
2023-05-03 2023-04-28 67.589 3,582,102 +46,189 0.02% 242,111,869
2023-05-02 2023-04-27 67.710 3,535,913 -7,174 0.02% 239,415,613
2023-04-28 2023-04-26 66.506 3,543,087 +17,589 0.02% 235,636,449
2023-04-27 2023-04-25 66.807 3,525,498 +5,981 0.02% 235,527,611
2023-04-26 2023-04-24 67.349 3,519,517 +17,612 0.02% 237,034,482
2023-04-25 2023-04-21 67.349 3,501,905 -8,640 0.02% 235,848,339
2023-04-24 2023-04-20 67.830 3,510,545 -7,549 0.02% 238,120,527
2023-04-21 2023-04-19 67.228 3,518,094 +5,982 0.02% 236,515,162
2023-04-20 2023-04-18 67.830 3,512,112 +1,900 0.02% 238,226,817
2023-04-19 2023-04-17 68.492 3,510,212 -28,911 0.02% 240,421,877
2023-04-18 2023-04-14 66.927 3,539,123 -12,640 0.02% 236,863,869
2023-04-14 2023-04-12 65.904 3,551,763 +293 0.02% 234,075,777
2023-04-13 2023-04-11 65.964 3,551,470 -3,323 0.02% 234,270,217
2023-04-12 2023-04-06 65.242 3,554,793 +7,975 0.02% 231,922,014
2023-04-11 2023-04-04 65.784 3,546,818 -295 0.02% 233,322,940
2023-04-06 2023-04-03 65.242 3,547,113 -36,553 0.02% 231,420,955
2023-04-04 2023-03-31 64.038 3,583,666 +332 0.02% 229,491,989
2023-04-03 2023-03-30 64.761 3,583,334 -10,633 0.02% 232,058,744
2023-03-31 2023-03-29 63.737 3,593,967 +19,938 0.02% 229,070,108
2023-03-30 2023-03-28 63.376 3,574,029 -4,320 0.02% 226,508,664
2023-03-29 2023-03-27 62.173 3,578,349 +5,649 0.02% 222,475,090
2023-03-28 2023-03-24 62.774 3,572,700 +26,916 0.02% 224,274,157
2023-03-27 2023-03-23 64.640 3,545,784 +14,622 0.02% 229,200,168
2023-03-24 2023-03-22 64.399 3,531,162 -8,809 0.02% 227,404,888
2023-03-23 2023-03-21 62.473 3,539,971 -16,479 0.02% 221,154,323
2023-03-22 2023-03-20 60.728 3,556,450 +46,854 0.02% 215,976,375
2023-03-21 2023-03-17 64.761 3,509,596 +658 0.02% 227,283,429
2023-03-20 2023-03-16 64.881 3,508,938 +12,295 0.02% 227,663,197
2023-03-17 2023-03-15 66.446 3,496,643 -15,203 0.02% 232,337,195
2023-03-16 2023-03-14 64.580 3,511,846 -25,323 0.02% 226,795,044
2023-03-15 2023-03-13 67.770 3,537,169 +421 0.02% 239,713,546
2023-03-14 2023-03-10 67.890 3,536,748 +46,522 0.02% 240,110,743
2023-03-13 2023-03-09 70.478 3,490,226 -18,941 0.02% 245,985,110
2023-03-10 2023-03-08 69.756 3,509,167 +1,196 0.02% 244,785,590
2023-03-09 2023-03-07 70.298 3,507,971 -1,662 0.02% 246,602,351
2023-03-08 2023-03-06 69.997 3,509,633 +32,566 0.02% 245,663,025
2023-03-07 2023-03-03 69.816 3,477,067 -665 0.02% 242,755,693
2023-03-06 2023-03-02 70.117 3,477,732 +2,326 0.02% 243,848,682
2023-03-03 2023-03-01 74.764 3,475,406 -100,992 0.02% 259,834,127
2023-03-02 2023-02-28 73.585 3,576,398 +94,214 0.02% 263,168,636
2023-03-01 2023-02-27 73.275 3,482,184 +27,051 0.02% 255,155,662
2023-02-28 2023-02-24 73.895 3,455,133 +20,953 0.02% 255,317,233
2023-02-27 2023-02-23 73.647 3,434,180 +4,190 0.02% 252,916,621
2023-02-24 2023-02-22 75.260 3,429,990 -26,432 0.02% 258,141,157
2023-02-23 2023-02-21 71.475 3,456,422 +14,505 0.02% 247,048,850
2023-02-22 2023-02-20 72.902 3,441,917 +6,447 0.02% 250,923,801
2023-02-21 2023-02-17 72.220 3,435,470 -2,973 0.02% 248,109,126
2023-02-20 2023-02-16 72.096 3,438,443 -23,782 0.02% 247,897,162
2023-02-17 2023-02-15 71.413 3,462,225 +25,144 0.02% 247,248,809
2023-02-16 2023-02-14 72.220 3,437,081 -967 0.02% 248,225,472
2023-02-10 2023-02-08 71.723 3,438,048 -6,770 0.02% 246,588,811
2023-02-09 2023-02-07 70.234 3,444,818 -2,579 0.02% 241,944,808
2023-02-08 2023-02-06 70.234 3,447,397 -15,795 0.02% 242,125,942
2023-02-07 2023-02-03 69.366 3,463,192 +14,506 0.02% 240,227,084
2023-02-06 2023-02-02 71.537 3,448,686 -4,191 0.02% 246,709,889
2023-02-03 2023-02-01 70.793 3,452,877 -34,491 0.02% 244,438,916
2023-02-01 2023-01-30 71.786 3,487,368 -10,637 0.02% 250,342,586
2023-01-31 2023-01-27 71.910 3,498,005 -4,836 0.02% 251,540,233
2023-01-30 2023-01-26 71.848 3,502,841 -3,223 0.02% 251,670,656
2023-01-26 2023-01-19 70.296 3,506,064 -1,612 0.02% 246,463,917
2023-01-19 2023-01-17 70.296 3,507,676 -8,381 0.02% 246,577,235
2023-01-18 2023-01-16 70.296 3,516,057 -3,223 0.02% 247,166,390
2023-01-17 2023-01-13 68.869 3,519,280 -3,224 0.02% 242,370,856
2023-01-16 2023-01-12 67.132 3,522,504 -25,853 0.02% 236,473,431
2023-01-13 2023-01-11 66.574 3,548,357 -3,181 0.02% 236,227,594
2023-01-12 2023-01-10 66.139 3,551,538 +322 0.02% 234,896,891
2023-01-11 2023-01-09 66.139 3,551,216 -78,544 0.02% 234,875,594
2023-01-10 2023-01-06 64.775 3,629,760 -10,637 0.02% 235,115,904
2023-01-09 2023-01-05 63.596 3,640,397 -56,680 0.02% 231,513,441
2023-01-06 2023-01-04 62.045 3,697,077 -17,356 0.02% 229,383,457
2023-01-05 2023-01-03 60.431 3,714,433 +5,107 0.02% 224,468,334
2023-01-04 2022-12-30 60.245 3,709,326 -47,275 0.02% 223,469,281
2023-01-03 2022-12-29 60.059 3,756,601 -16,353 0.02% 225,618,145
2022-12-30 2022-12-28 60.183 3,772,954 -9,026 0.02% 227,068,474
2022-12-29 2022-12-23 59.439 3,781,980 -7,736 0.02% 224,795,873
2022-12-28 2022-12-22 59.811 3,789,716 -22,564 0.02% 226,666,478
2022-12-23 2022-12-21 58.942 3,812,280 -14,184 0.02% 224,704,616
2022-12-22 2022-12-20 58.012 3,826,464 -12,894 0.02% 221,979,485
2022-12-21 2022-12-19 58.260 3,839,358 +1,612 0.02% 223,680,332
2022-12-20 2022-12-16 58.322 3,837,746 +9,993 0.02% 223,824,529
2022-12-19 2022-12-15 58.570 3,827,753 +15,725 0.02% 224,191,683
2022-12-16 2022-12-14 59.625 3,812,028 -74,597 0.02% 227,291,433
2022-12-15 2022-12-13 59.190 3,886,625 +13,973 0.02% 230,051,258
2022-12-14 2022-12-12 59.066 3,872,652 -25,694 0.02% 228,743,635
2022-12-13 2022-12-09 58.570 3,898,346 +5,480 0.02% 228,326,318
2022-12-12 2022-12-08 58.384 3,892,866 +322 0.02% 227,280,761
2022-12-09 2022-12-07 57.888 3,892,544 -5,157 0.02% 225,329,873
2022-12-08 2022-12-06 58.756 3,897,701 +9,670 0.02% 229,014,034
2022-12-07 2022-12-05 58.570 3,888,031 -967 0.02% 227,722,168
2022-12-06 2022-12-02 58.198 3,888,998 +967 0.02% 226,331,059
2022-12-05 2022-12-01 58.694 3,888,031 +57,701 0.02% 228,204,631
2022-12-02 2022-11-30 58.632 3,830,330 +11,604 0.02% 224,580,269
2022-12-01 2022-11-29 57.391 3,818,726 +2,257 0.02% 219,161,280
2022-11-30 2022-11-28 56.585 3,816,469 -645 0.02% 215,953,464
2022-11-29 2022-11-25 57.081 3,817,114 -4,513 0.02% 217,884,610
2022-11-28 2022-11-24 57.081 3,821,627 +76,719 0.02% 218,142,216
2022-11-25 2022-11-23 56.088 3,744,908 -9,026 0.02% 210,045,403
2022-11-24 2022-11-22 55.530 3,753,934 -4,190 0.02% 208,455,455
2022-11-22 2022-11-18 54.785 3,758,124 -645 0.02% 205,890,073
2022-11-21 2022-11-17 55.034 3,758,769 -26,755 0.02% 206,858,253
2022-11-18 2022-11-16 55.034 3,785,524 -20,953 0.02% 208,330,675
2022-11-17 2022-11-15 55.468 3,806,477 -64,090 0.02% 211,136,990
2022-11-16 2022-11-14 54.165 3,870,567 -13,028 0.02% 209,648,824
2022-11-15 2022-11-11 53.855 3,883,595 -2,109 0.02% 209,149,705
2022-11-14 2022-11-10 52.738 3,885,704 -9,026 0.02% 204,923,723
2022-11-11 2022-11-09 53.358 3,894,730 +967 0.02% 207,816,202
2022-11-10 2022-11-08 53.358 3,893,763 -132,848 0.02% 207,764,605
2022-11-09 2022-11-07 53.358 4,026,611 -92,514 0.02% 214,853,149
2022-11-08 2022-11-04 51.435 4,119,125 -21,577 0.03% 211,866,894
2022-11-07 2022-11-03 50.008 4,140,702 +5,367 0.03% 207,067,822
2022-11-04 2022-11-02 51.373 4,135,335 -870 0.03% 212,444,079
2022-11-03 2022-11-01 50.939 4,136,205 -6,769 0.03% 210,692,371
2022-11-02 2022-10-31 49.946 4,142,974 -34,538 0.03% 206,924,391
2022-11-01 2022-10-28 49.698 4,177,512 -15,151 0.03% 207,612,654
2022-10-31 2022-10-27 50.504 4,192,663 +4,513 0.03% 211,747,337
2022-10-28 2022-10-26 49.946 4,188,150 -45,285 0.03% 209,180,745
2022-10-27 2022-10-25 49.574 4,233,435 +41,905 0.03% 209,866,574
2022-10-26 2022-10-24 52.242 4,191,530 -32,557 0.03% 218,971,840
2022-10-25 2022-10-21 51.559 4,224,087 +645 0.03% 217,789,770
2022-10-24 2022-10-20 51.869 4,223,442 -24,821 0.03% 219,066,722
2022-10-21 2022-10-19 51.683 4,248,263 +3,868 0.03% 219,563,423
2022-10-20 2022-10-18 52.366 4,244,395 -22,242 0.03% 222,260,270
2022-10-19 2022-10-17 51.063 4,266,637 +11,282 0.03% 217,865,833
2022-10-18 2022-10-14 50.318 4,255,355 -34,453 0.03% 214,121,486
2022-10-17 2022-10-13 48.085 4,289,808 -21,598 0.03% 206,273,366
2022-10-14 2022-10-12 48.022 4,311,406 +48,922 0.03% 207,044,396
2022-10-13 2022-10-11 49.263 4,262,484 +57,959 0.03% 209,984,318
2022-10-12 2022-10-10 50.070 4,204,525 +15,795 0.03% 210,520,344
2022-10-11 2022-10-07 51.187 4,188,730 +29,978 0.03% 214,407,470
2022-10-10 2022-10-06 52.428 4,158,752 -112,499 0.03% 218,033,552
2022-10-07 2022-10-05 52.924 4,271,251 -40,294 0.03% 226,051,671
2022-10-06 2022-10-03 50.070 4,311,545 +86,712 0.03% 215,878,830
2022-10-05 2022-09-30 51.187 4,224,833 +12,249 0.03% 216,255,466
2022-10-03 2022-09-29 50.132 4,212,584 +84,778 0.03% 211,185,226
2022-09-30 2022-09-28 49.636 4,127,806 +29,656 0.03% 204,886,273
2022-09-29 2022-09-27 52.676 4,098,150 -70,000 0.03% 215,873,403
2022-09-28 2022-09-26 52.428 4,168,150 +199,857 0.03% 218,526,266
2022-09-27 2022-09-23 56.709 3,968,293 -12,894 0.02% 225,036,790
2022-09-26 2022-09-22 56.709 3,981,187 +94,126 0.02% 225,767,992
2022-09-23 2022-09-21 58.818 3,887,061 -3,815 0.02% 228,630,039
2022-09-22 2022-09-20 59.997 3,890,876 -42,872 0.02% 233,441,176
2022-09-21 2022-09-19 59.190 3,933,748 -111,389 0.02% 232,840,491
2022-09-20 2022-09-16 59.066 4,045,137 +77,687 0.02% 238,931,704
2022-09-19 2022-09-15 58.818 3,967,450 +22,886 0.02% 233,358,378
2022-09-16 2022-09-14 59.066 3,944,564 +120,664 0.02% 232,991,218
2022-09-15 2022-09-13 60.618 3,823,900 -138,611 0.02% 231,795,333
2022-09-14 2022-09-09 59.625 3,962,511 -32,335 0.02% 236,263,953
2022-09-09 2022-09-07 59.315 3,994,846 +72,206 0.02% 236,952,629
2022-09-08 2022-09-06 60.555 3,922,640 +23,822 0.02% 237,537,328
2022-09-07 2022-09-05 59.315 3,898,818 -18 0.02% 231,256,768
2022-09-06 2022-09-02 59.687 3,898,836 +53,188 0.02% 232,709,245
2022-09-05 2022-09-01 59.873 3,845,648 +32,879 0.02% 230,250,425
2022-09-02 2022-08-31 60.307 3,812,769 +10,315 0.02% 229,937,792
2022-09-01 2022-08-30 60.990 3,802,454 +13,539 0.02% 231,910,859
2022-08-31 2022-08-29 60.493 3,788,915 +2,579 0.02% 229,204,466
2022-08-30 2022-08-26 60.928 3,786,336 +11,923 0.02% 230,692,904
2022-08-29 2022-08-25 60.866 3,774,413 +4,835 0.02% 229,732,281
2022-08-26 2022-08-24 60.245 3,769,578 +28,044 0.02% 227,099,178
2022-08-25 2022-08-23 60.866 3,741,534 +28,045 0.02% 227,731,077
2022-08-24 2022-08-22 61.176 3,713,489 +42,147 0.02% 227,176,108
2022-08-23 2022-08-19 62.479 3,671,342 -32,557 0.02% 229,381,248
2022-08-22 2022-08-18 62.603 3,703,899 +156,059 0.02% 231,874,985
2022-08-19 2022-08-17 65.353 3,547,840 -22,399 0.02% 231,861,310
2022-08-18 2022-08-16 65.227 3,570,239 +59,351 0.02% 232,876,013
2022-08-17 2022-08-15 65.667 3,510,888 -318 0.02% 230,550,562
2022-08-16 2022-08-12 66.171 3,511,206 -20,623 0.02% 232,338,275
2022-08-15 2022-08-11 66.045 3,531,829 -16,235 0.02% 233,258,608
2022-08-12 2022-08-10 65.353 3,548,064 +5,723 0.02% 231,875,949
2022-08-11 2022-08-09 65.542 3,542,341 -45,409 0.02% 232,170,372
2022-08-10 2022-08-08 65.164 3,587,750 -82,360 0.02% 233,792,535
2022-08-09 2022-08-05 64.284 3,670,110 +79,809 0.02% 235,927,567
2022-08-08 2022-08-04 64.913 3,590,301 -84,765 0.02% 233,055,453
2022-08-05 2022-08-03 64.158 3,675,066 -14,483 0.02% 235,783,835
2022-08-04 2022-08-02 64.158 3,689,549 +51,829 0.02% 236,713,031
2022-08-03 2022-08-01 65.227 3,637,720 -119,258 0.02% 237,277,597
2022-08-02 2022-07-29 62.145 3,756,978 +74,011 0.02% 233,477,110
2022-08-01 2022-07-28 62.397 3,682,967 +15,898 0.02% 229,804,332
2022-07-29 2022-07-27 62.774 3,667,069 -8,585 0.02% 230,196,298
2022-07-28 2022-07-26 63.026 3,675,654 -172,325 0.02% 231,660,002
2022-07-27 2022-07-25 61.453 3,847,979 +19,396 0.02% 236,469,955
2022-07-26 2022-07-22 61.139 3,828,583 +5,723 0.02% 234,073,928
2022-07-25 2022-07-21 60.635 3,822,860 +10,493 0.02% 231,800,378
2022-07-22 2022-07-20 61.956 3,812,367 -6,677 0.02% 236,199,864
2022-07-21 2022-07-19 61.390 3,819,044 -2,862 0.02% 234,451,595
2022-07-20 2022-07-18 61.830 3,821,906 -15,209 0.02% 236,310,071
2022-07-19 2022-07-15 60.006 3,837,115 +94,436 0.02% 230,251,200
2022-07-18 2022-07-14 61.642 3,742,679 -10,126 0.02% 230,705,192
2022-07-15 2022-07-13 61.768 3,752,805 -13,037 0.02% 231,801,477
2022-07-14 2022-07-12 61.705 3,765,842 +2,860 0.02% 232,369,869
2022-07-13 2022-07-11 61.642 3,762,982 +20,032 0.02% 231,956,704
2022-07-12 2022-07-08 62.648 3,742,950 -2,544 0.02% 234,488,785
2022-07-11 2022-07-07 62.459 3,745,494 +14,945 0.02% 233,941,390
2022-07-08 2022-07-06 61.768 3,730,549 +234,362 0.02% 230,426,778
2022-07-07 2022-07-05 64.032 3,496,187 -6,521 0.02% 223,867,548
2022-07-06 2022-07-04 64.472 3,502,708 -925 0.02% 225,827,336
2022-07-05 2022-06-30 64.975 3,503,633 -26,230 0.02% 227,649,993
2022-07-04 2022-06-29 65.290 3,529,863 -17,627 0.02% 230,464,435
2022-06-30 2022-06-28 65.479 3,547,490 -11,129 0.02% 232,284,709
2022-06-29 2022-06-27 65.164 3,558,619 -4,866 0.02% 231,894,239
2022-06-28 2022-06-24 63.906 3,563,485 -1,590 0.02% 227,728,484
2022-06-27 2022-06-23 63.717 3,565,075 -4,198 0.02% 227,157,368
2022-06-24 2022-06-22 63.717 3,569,273 -7,632 0.02% 227,424,854
2022-06-23 2022-06-21 64.661 3,576,905 -27,098 0.02% 231,285,940
2022-06-22 2022-06-20 62.334 3,604,003 +24,166 0.02% 224,650,562
2022-06-21 2022-06-17 62.459 3,579,837 +29,571 0.02% 223,594,549
2022-06-20 2022-06-16 62.648 3,550,266 -7,631 0.02% 222,417,494
2022-06-16 2022-06-14 62.334 3,557,897 +2,543 0.02% 221,776,608
2022-06-15 2022-06-13 61.264 3,555,354 +5,230 0.02% 217,816,371
2022-06-14 2022-06-10 62.837 3,550,124 +24,483 0.02% 223,078,503
2022-06-13 2022-06-09 63.655 3,525,641 +1,908 0.02% 224,422,973
2022-06-10 2022-06-08 64.472 3,523,733 -318 0.02% 227,182,864
2022-06-09 2022-06-07 65.101 3,524,051 +353 0.02% 229,419,985
2022-06-08 2022-06-06 66.233 3,523,698 +919 0.02% 233,386,517
2022-06-07 2022-06-02 65.793 3,522,779 -318 0.02% 231,774,576
2022-06-02 2022-05-31 65.542 3,523,097 -8,585 0.02% 230,909,091
2022-06-01 2022-05-30 65.919 3,531,682 -78,250 0.02% 232,804,615
2022-05-31 2022-05-27 65.353 3,609,932 -132,421 0.02% 235,919,196
2022-05-30 2022-05-26 64.409 3,742,353 -2,226 0.02% 241,042,386
2022-05-27 2022-05-25 64.095 3,744,579 -39,428 0.02% 240,008,097
2022-05-26 2022-05-24 62.145 3,784,007 -32,970 0.02% 235,156,825
2022-05-25 2022-05-23 60.950 3,816,977 -15,024 0.02% 232,644,094
2022-05-24 2022-05-20 60.950 3,832,001 -4,890 0.02% 233,559,804
2022-05-23 2022-05-19 59.818 3,836,891 +20,350 0.02% 229,513,740
2022-05-20 2022-05-18 60.824 3,816,541 -10,811 0.02% 232,137,401
2022-05-19 2022-05-17 61.139 3,827,352 +21,899 0.02% 233,998,666
2022-05-18 2022-05-16 60.258 3,805,453 +6,678 0.02% 229,308,727
2022-05-17 2022-05-13 60.069 3,798,775 -68,045 0.02% 228,189,499
2022-05-16 2022-05-12 58.811 3,866,820 +129,730 0.02% 227,412,472
2022-05-13 2022-05-11 60.887 3,737,090 +11,596 0.02% 227,539,933
2022-05-12 2022-05-10 60.950 3,725,494 -70,912 0.02% 227,068,221
2022-05-11 2022-05-06 61.642 3,796,406 +144,512 0.02% 234,017,017
2022-05-10 2022-05-05 63.466 3,651,894 -2,226 0.02% 231,770,438
2022-05-06 2022-05-04 63.843 3,654,120 +16,829 0.02% 233,290,771
2022-05-05 2022-05-03 62.648 3,637,291 -1,272 0.02% 227,869,447
2022-05-04 2022-04-29 61.076 3,638,563 +12,251 0.02% 222,227,520
2022-05-03 2022-04-28 61.453 3,626,312 +10,811 0.02% 222,847,847
2022-04-29 2022-04-27 60.510 3,615,501 +53,736 0.02% 218,772,268
2022-04-28 2022-04-26 62.271 3,561,765 +64,230 0.02% 221,793,681
2022-04-27 2022-04-25 64.975 3,497,535 +40,381 0.02% 227,253,773
2022-04-25 2022-04-21 69.190 3,457,154 -51,200 0.02% 239,199,420
2022-04-22 2022-04-20 67.869 3,508,354 -5,088 0.02% 238,107,768
2022-04-21 2022-04-19 67.240 3,513,442 -6,995 0.02% 236,243,139
2022-04-20 2022-04-14 66.988 3,520,437 -22,576 0.02% 235,827,744
2022-04-19 2022-04-13 67.051 3,543,013 +20,032 0.02% 237,562,924
2022-04-14 2022-04-12 67.114 3,522,981 -3,418 0.02% 236,441,351
2022-04-13 2022-04-11 67.995 3,526,399 -24,847 0.02% 239,776,080
2022-04-12 2022-04-08 67.869 3,551,246 -2,861 0.02% 241,018,797
2022-04-11 2022-04-07 67.240 3,554,107 -7,949 0.02% 238,977,446
2022-04-08 2022-04-06 67.554 3,562,056 +3,179 0.02% 240,632,197
2022-04-07 2022-04-04 67.995 3,558,877 +41,045 0.02% 241,984,408
2022-04-06 2022-04-01 68.372 3,517,832 +39,038 0.02% 240,521,194
2022-04-04 2022-03-31 68.183 3,478,794 -29,889 0.02% 237,195,642
2022-04-01 2022-03-30 67.869 3,508,683 +7,950 0.02% 238,130,097
2022-03-31 2022-03-29 67.303 3,500,733 -8,268 0.02% 235,608,784
2022-03-30 2022-03-28 67.617 3,509,001 -53,755 0.02% 237,268,819
2022-03-29 2022-03-25 66.422 3,562,756 -18,760 0.02% 236,645,750
2022-03-28 2022-03-24 66.296 3,581,516 +13,037 0.02% 237,441,276
2022-03-25 2022-03-23 66.862 3,568,479 -18,326 0.02% 238,597,078
2022-03-24 2022-03-22 65.856 3,586,805 +9,157 0.02% 236,212,654
2022-03-23 2022-03-21 64.598 3,577,648 +2,464 0.02% 231,108,950
2022-03-22 2022-03-18 64.661 3,575,184 +16,535 0.02% 231,174,658
2022-03-21 2022-03-17 64.409 3,558,649 +42,036 0.02% 229,210,138
2022-03-18 2022-03-16 61.893 3,516,613 +44,515 0.02% 217,654,869
2022-03-17 2022-03-15 61.893 3,472,098 +25,755 0.02% 214,899,688
2022-03-16 2022-03-14 62.397 3,446,343 -92,013 0.02% 215,039,817
2022-03-15 2022-03-11 61.453 3,538,356 +18,881 0.02% 217,442,685
2022-03-14 2022-03-10 61.830 3,519,475 +49,285 0.02% 217,610,634
2022-03-11 2022-03-09 65.724 3,470,190 -385,211 0.02% 228,075,284
2022-03-10 2022-03-08 64.056 3,855,401 +298,959 0.02% 246,961,656
2022-03-09 2022-03-07 63.856 3,556,442 +210,716 0.02% 227,099,620
2022-03-08 2022-03-04 68.727 3,345,726 +38,067 0.02% 229,940,958
2022-03-07 2022-03-03 71.129 3,307,659 -38,061 0.02% 235,270,066
2022-03-04 2022-03-02 68.326 3,345,720 +38,660 0.02% 228,601,086
2022-03-03 2022-03-01 72.063 3,307,060 +7,793 0.02% 238,316,751
2022-03-02 2022-02-28 72.196 3,299,267 -89,827 0.02% 238,195,452
2022-03-01 2022-02-25 73.064 3,389,094 +72,537 0.02% 247,620,430
2022-02-28 2022-02-24 74.932 3,316,557 -2,398 0.02% 248,516,920
2022-02-25 2022-02-23 77.534 3,318,955 -17,634 0.02% 257,333,444
2022-02-24 2022-02-22 75.333 3,336,589 +39,565 0.02% 251,353,766
2022-02-23 2022-02-21 78.135 3,297,024 +33,571 0.02% 257,612,981
2022-02-22 2022-02-18 77.401 3,263,453 +37,467 0.02% 252,594,617
2022-02-10 2022-02-08 78.469 3,225,986 -1,199 0.02% 253,138,697
2022-02-09 2022-02-07 77.268 3,227,185 +4,196 0.02% 249,356,769
2022-02-08 2022-02-04 77.268 3,222,989 -53,053 0.02% 249,032,554
2022-02-07 2022-01-31 73.598 3,276,042 -8,133 0.02% 241,109,162
2022-02-04 2022-01-27 72.930 3,284,175 -44,921 0.02% 239,516,366
2022-01-28 2022-01-26 71.930 3,329,096 -5,395 0.02% 239,460,464
2022-01-27 2022-01-25 69.861 3,334,491 +25,777 0.02% 232,951,210
2022-01-26 2022-01-24 71.129 3,308,714 +30,574 0.02% 235,345,107
2022-01-25 2022-01-21 71.062 3,278,140 -7,494 0.02% 232,951,679
2022-01-24 2022-01-20 72.597 3,285,634 +6,594 0.02% 238,526,601
2022-01-20 2022-01-18 72.797 3,279,040 -1,199 0.02% 238,704,280
2022-01-19 2022-01-17 73.398 3,280,239 -3,596 0.02% 240,761,429
2022-01-18 2022-01-14 72.797 3,283,835 +7,493 0.02% 239,053,341
2022-01-14 2022-01-12 70.395 3,276,342 +599 0.02% 230,637,769
2022-01-13 2022-01-11 69.327 3,275,743 -6,893 0.02% 227,098,418
2022-01-06 2022-01-04 63.789 3,282,636 -14,919 0.02% 209,396,472
2022-01-05 2022-01-03 62.521 3,297,555 +2,997 0.02% 206,167,583
2022-01-04 2021-12-31 62.588 3,294,558 -20,431 0.02% 206,200,036
2022-01-03 2021-12-29 62.521 3,314,989 -6,894 0.02% 207,257,580
2021-12-30 2021-12-28 62.188 3,321,883 -11,390 0.02% 206,580,338
2021-12-29 2021-12-24 61.988 3,333,273 -54,852 0.02% 206,621,418
2021-12-28 2021-12-22 60.987 3,388,125 -4,059 0.02% 206,630,469
2021-12-23 2021-12-21 60.653 3,392,184 +899 0.02% 205,746,296
2021-12-22 2021-12-20 60.720 3,391,285 +1,499 0.02% 205,918,052
2021-12-21 2021-12-17 61.921 3,389,786 -44,961 0.02% 209,898,337
2021-12-20 2021-12-16 60.253 3,434,747 -1,199 0.02% 206,952,770
2021-12-17 2021-12-15 59.986 3,435,946 -10,531 0.02% 206,107,959
2021-12-16 2021-12-14 59.385 3,446,477 +16,486 0.02% 204,669,973
2021-12-15 2021-12-13 60.186 3,429,991 +4,522 0.02% 206,437,342
2021-12-14 2021-12-10 60.319 3,425,469 -7,793 0.02% 206,622,310
2021-12-13 2021-12-09 60.453 3,433,262 -27,576 0.02% 207,550,548
2021-12-10 2021-12-08 60.720 3,460,838 -1,798 0.02% 210,141,294
2021-12-09 2021-12-07 60.920 3,462,636 -10,491 0.02% 210,943,602
2021-12-08 2021-12-06 59.852 3,473,127 -7,392 0.02% 207,874,801
2021-12-07 2021-12-03 59.852 3,480,519 -27,678 0.02% 208,317,230
2021-12-06 2021-12-02 58.718 3,508,197 +30,274 0.02% 205,994,386
2021-12-03 2021-12-01 58.051 3,477,923 +6,294 0.02% 201,896,112
2021-12-02 2021-11-30 57.317 3,471,629 -9,891 0.02% 198,982,651
2021-12-01 2021-11-29 58.384 3,481,520 -599 0.02% 203,266,443
2021-11-30 2021-11-26 59.185 3,482,119 +62,645 0.02% 206,089,549
2021-11-29 2021-11-25 61.587 3,419,474 +2,997 0.02% 210,595,820
2021-11-26 2021-11-24 61.520 3,416,477 -3,299 0.02% 210,183,279
2021-11-25 2021-11-23 60.720 3,419,776 -9,292 0.02% 207,648,019
2021-11-24 2021-11-22 60.786 3,429,068 -2,398 0.02% 208,441,032
2021-11-23 2021-11-19 61.454 3,431,466 -899 0.02% 210,876,445
2021-11-22 2021-11-18 61.454 3,432,365 -568 0.02% 210,931,691
2021-11-19 2021-11-17 61.387 3,432,933 -931 0.02% 210,737,535
2021-11-18 2021-11-16 61.120 3,433,864 -3,442 0.02% 209,878,187
2021-11-17 2021-11-15 60.319 3,437,306 -900 0.02% 207,336,311
2021-11-16 2021-11-12 60.453 3,438,206 +900 0.02% 207,849,427
2021-11-15 2021-11-11 60.653 3,437,306 +2,806 0.02% 208,483,082
2021-11-12 2021-11-10 60.453 3,434,500 +3,597 0.02% 207,625,389
2021-11-11 2021-11-09 60.786 3,430,903 -300 0.02% 208,552,575
2021-11-10 2021-11-08 60.987 3,431,203 -25,809 0.02% 209,257,652
2021-11-09 2021-11-05 60.653 3,457,012 +110,803 0.02% 209,678,311
2021-11-08 2021-11-04 62.922 3,346,209 -5,095 0.02% 210,549,152
2021-11-05 2021-11-03 62.521 3,351,304 +46,159 0.02% 209,528,043
2021-11-04 2021-11-02 62.788 3,305,145 -3,297 0.02% 207,524,263
2021-11-03 2021-11-01 62.655 3,308,442 -14,987 0.02% 207,289,764
2021-11-02 2021-10-29 62.922 3,323,429 +4,197 0.02% 209,115,795
2021-11-01 2021-10-28 62.722 3,319,232 +18,584 0.02% 208,187,286
2021-10-27 2021-10-25 62.321 3,300,648 +7,193 0.02% 205,700,254
2021-10-25 2021-10-21 62.054 3,293,455 -2,165 0.02% 204,372,954
2021-10-19 2021-10-15 61.454 3,295,620 +7,493 0.02% 202,528,199
2021-10-18 2021-10-12 59.986 3,288,127 -1,801 0.02% 197,240,918
2021-10-15 2021-10-11 60.053 3,289,928 -30,108 0.02% 197,568,473
2021-10-12 2021-10-08 58.518 3,320,036 -61,446 0.02% 194,281,356
2021-10-11 2021-10-07 57.717 3,381,482 +16,951 0.02% 195,169,490
2021-10-08 2021-10-06 56.650 3,364,531 -32,371 0.02% 190,599,152
2021-10-07 2021-10-05 54.848 3,396,902 -2,099 0.02% 186,313,179
2021-10-06 2021-10-04 54.047 3,399,001 +32,365 0.02% 183,706,724
2021-10-05 2021-09-30 54.648 3,366,636 -7,194 0.02% 183,979,233
2021-10-04 2021-09-29 55.048 3,373,830 -18,584 0.02% 185,723,083
2021-09-30 2021-09-28 54.514 3,392,414 -33,271 0.02% 184,935,226
2021-09-29 2021-09-27 53.780 3,425,685 -13,188 0.02% 184,234,605
2021-09-28 2021-09-24 52.980 3,438,873 -22,481 0.02% 182,190,354
2021-09-27 2021-09-23 53.046 3,461,354 -17,085 0.02% 183,612,349
2021-09-24 2021-09-21 51.779 3,478,439 +27,277 0.02% 180,108,767
2021-09-23 2021-09-20 52.046 3,451,162 +24,278 0.02% 179,617,517
2021-09-21 2021-09-17 53.714 3,426,884 +13,788 0.02% 184,070,429
2021-09-20 2021-09-16 53.380 3,413,096 +28,896 0.02% 182,191,131
2021-09-17 2021-09-15 53.513 3,384,200 -30,398 0.02% 181,100,283
2021-09-16 2021-09-14 53.647 3,414,598 -18,584 0.02% 183,182,664
2021-09-15 2021-09-13 54.314 3,433,182 +20,150 0.02% 186,470,430
2021-09-14 2021-09-10 54.581 3,413,032 +6,894 0.02% 186,286,938
2021-09-13 2021-09-09 53.914 3,406,138 -10,791 0.02% 183,637,910
2021-09-10 2021-09-08 53.981 3,416,929 +38,666 0.02% 184,447,688
2021-09-09 2021-09-07 54.715 3,378,263 +16,486 0.02% 184,840,038
2021-09-08 2021-09-06 55.248 3,361,777 -60,247 0.02% 185,732,532
2021-09-07 2021-09-03 55.315 3,422,024 +1,452 0.02% 189,289,412
2021-09-06 2021-09-02 55.182 3,420,572 +25,178 0.02% 188,752,619
2021-09-03 2021-09-01 55.782 3,395,394 +18,584 0.02% 189,402,276
2021-09-02 2021-08-31 55.315 3,376,810 +7,163 0.02% 186,788,397
2021-09-01 2021-08-30 55.582 3,369,647 +7,193 0.02% 187,291,535
2021-08-31 2021-08-27 56.049 3,362,454 -7,193 0.02% 188,462,253
2021-08-30 2021-08-26 56.249 3,369,647 -1,799 0.02% 189,539,933
2021-08-27 2021-08-25 56.049 3,371,446 +11,990 0.02% 188,966,245
2021-08-26 2021-08-24 55.715 3,359,456 +11,690 0.02% 187,173,419
2021-08-25 2021-08-23 56.583 3,347,766 -4,497 0.02% 189,426,043
2021-08-24 2021-08-20 56.116 3,352,263 +32,695 0.02% 188,114,737
2021-08-23 2021-08-19 56.516 3,319,568 +29,974 0.02% 187,609,022
2021-08-20 2021-08-18 58.654 3,289,594 -642,355 0.02% 192,947,776
2021-08-19 2021-08-17 59.262 3,931,949 +44,568 0.03% 233,015,720
2021-08-18 2021-08-16 59.938 3,887,381 -3,132 0.03% 233,001,372
2021-08-17 2021-08-13 59.735 3,890,513 +21,900 0.03% 232,400,408
2021-08-16 2021-08-12 59.870 3,868,613 -10,359 0.03% 231,615,041
2021-08-13 2021-08-11 59.532 3,878,972 +3,984 0.03% 230,924,655
2021-08-12 2021-08-10 59.195 3,874,988 -1,480 0.03% 229,378,241
2021-08-11 2021-08-09 59.195 3,876,468 -9,175 0.03% 229,465,849
2021-08-10 2021-08-06 58.384 3,885,643 -296 0.03% 226,858,152
2021-08-09 2021-08-05 58.519 3,885,939 +16,871 0.03% 227,400,608
2021-08-06 2021-08-04 58.316 3,869,068 +7,399 0.03% 225,628,995
2021-08-05 2021-08-03 57.978 3,861,669 +12,600 0.03% 223,892,778
2021-08-04 2021-08-02 58.722 3,849,069 -18,054 0.03% 226,023,306
2021-08-03 2021-07-30 58.181 3,867,123 +10,655 0.03% 224,992,938
2021-08-02 2021-07-29 57.978 3,856,468 +28,103 0.03% 223,591,233
2021-07-30 2021-07-28 57.776 3,828,365 +29,006 0.02% 221,185,780
2021-07-29 2021-07-27 58.249 3,799,359 -51,628 0.02% 221,307,101
2021-07-28 2021-07-26 57.235 3,850,987 +29,006 0.03% 220,410,974
2021-07-27 2021-07-23 58.046 3,821,981 +3,847 0.02% 221,850,003
2021-07-26 2021-07-22 58.519 3,818,134 -11,839 0.02% 223,432,739
2021-07-23 2021-07-21 57.235 3,829,973 +46,764 0.02% 219,208,239
2021-07-22 2021-07-20 56.829 3,783,209 +55,347 0.02% 214,997,832
2021-07-21 2021-07-19 57.776 3,727,862 -94,415 0.02% 215,379,167
2021-07-20 2021-07-16 59.127 3,822,277 +16,870 0.02% 225,999,751
2021-07-19 2021-07-15 59.668 3,805,407 -83,464 0.02% 227,059,442
2021-07-16 2021-07-14 59.938 3,888,871 +15,686 0.03% 233,090,679
2021-07-15 2021-07-13 60.884 3,873,185 -15,893 0.03% 235,814,650
2021-07-14 2021-07-12 59.330 3,889,078 -5,968 0.03% 230,737,892
2021-07-13 2021-07-09 58.857 3,895,046 +22,494 0.03% 229,249,553
2021-07-12 2021-07-08 59.397 3,872,552 +51,979 0.03% 230,019,091
2021-07-09 2021-07-07 60.276 3,820,573 +15,686 0.02% 230,287,893
2021-07-08 2021-07-06 61.154 3,804,887 +70,146 0.02% 232,684,842
2021-07-07 2021-07-05 61.019 3,734,741 -14,207 0.02% 227,890,379
2021-07-06 2021-07-02 60.614 3,748,948 +28,391 0.02% 227,237,295
2021-07-05 2021-06-30 60.614 3,720,557 +26,638 0.02% 225,516,413
2021-07-02 2021-06-29 61.154 3,693,919 +39,364 0.02% 225,898,682
2021-06-30 2021-06-28 62.033 3,654,555 +17,167 0.02% 226,701,782
2021-06-29 2021-06-25 62.303 3,637,388 +10,359 0.02% 226,620,035
2021-06-28 2021-06-24 62.033 3,627,029 -1,184 0.02% 224,994,271
2021-06-25 2021-06-23 62.235 3,628,213 -20,718 0.02% 225,803,233
2021-06-24 2021-06-22 61.830 3,648,931 -9,109 0.02% 225,613,195
2021-06-23 2021-06-21 61.560 3,658,040 +93,691 0.02% 225,187,655
2021-06-22 2021-06-18 63.790 3,564,349 +46,764 0.02% 227,368,327
2021-06-21 2021-06-17 65.276 3,517,585 -26,094 0.02% 229,614,589
2021-06-18 2021-06-16 65.006 3,543,679 +31,373 0.02% 230,360,068
2021-06-17 2021-06-15 63.992 3,512,306 +20,718 0.02% 224,760,544
2021-06-16 2021-06-11 64.330 3,491,588 +14,230 0.02% 224,614,450
2021-06-15 2021-06-10 64.398 3,477,358 +117,798 0.02% 223,934,009
2021-06-11 2021-06-09 65.411 3,359,560 +26,341 0.02% 219,753,353
2021-06-10 2021-06-08 66.087 3,333,219 -7,710 0.02% 220,282,732
2021-06-09 2021-06-07 65.817 3,340,929 +14,044 0.02% 219,889,228
2021-06-08 2021-06-04 65.614 3,326,885 -7,152 0.02% 218,290,467
2021-06-07 2021-06-03 65.952 3,334,037 +7,325 0.02% 219,886,205
2021-06-04 2021-06-02 66.425 3,326,712 +73,106 0.02% 220,976,695
2021-06-03 2021-06-01 67.236 3,253,606 +8,583 0.02% 218,758,931
2021-06-02 2021-05-31 66.628 3,245,023 +70,737 0.02% 216,208,341
2021-05-24 2021-05-20 65.479 3,174,286 -14,855 0.02% 207,848,829
2021-05-21 2021-05-18 66.493 3,189,141 -25,739 0.02% 212,054,049
2021-05-20 2021-05-17 65.614 3,214,880 -2,960 0.02% 210,941,363
2021-05-18 2021-05-14 65.884 3,217,840 +2,357 0.02% 212,005,346
2021-05-17 2021-05-13 64.600 3,215,483 -2,664 0.02% 207,721,696
2021-05-14 2021-05-12 64.803 3,218,147 +3,552 0.02% 208,546,178
2021-05-13 2021-05-11 65.344 3,214,595 +40,309 0.02% 210,053,774
2021-05-11 2021-05-07 66.357 3,174,286 +1,311 0.02% 210,637,306
2021-05-10 2021-05-06 66.425 3,172,975 -888 0.02% 210,764,721
2021-05-07 2021-05-05 65.411 3,173,863 -7,103 0.02% 207,606,661
2021-05-06 2021-05-04 65.073 3,180,966 -1,480 0.02% 206,996,530
2021-05-05 2021-05-03 63.925 3,182,446 +1,480 0.02% 203,436,994
2021-05-03 2021-04-29 65.276 3,180,966 +33,149 0.02% 207,641,379
2021-04-30 2021-04-28 64.127 3,147,817 -45,876 0.02% 201,861,474
2021-04-29 2021-04-27 62.168 3,193,693 -6,512 0.02% 198,544,904
2021-04-28 2021-04-26 60.951 3,200,205 -57,419 0.02% 195,057,246
2021-04-27 2021-04-23 60.546 3,257,624 +51,500 0.02% 197,236,241
2021-04-26 2021-04-22 60.614 3,206,124 -1,184 0.02% 194,334,769
2021-04-23 2021-04-21 61.087 3,207,308 +38,180 0.02% 195,923,644
2021-04-22 2021-04-20 62.303 3,169,128 -1,976 0.02% 197,446,051
2021-04-21 2021-04-19 62.168 3,171,104 -13,737 0.02% 197,140,595
2021-04-20 2021-04-16 61.087 3,184,841 +7,696 0.02% 194,551,210
2021-04-19 2021-04-15 61.695 3,177,145 -2,442 0.02% 196,013,311
2021-04-16 2021-04-14 62.371 3,179,587 +1,184 0.02% 198,312,534
2021-04-15 2021-04-13 62.168 3,178,403 +1,273 0.02% 197,594,358
2021-04-14 2021-04-12 61.898 3,177,130 +3,456 0.02% 196,656,457
2021-04-13 2021-04-09 62.911 3,173,674 +9,767 0.02% 199,659,393
2021-04-12 2021-04-08 63.317 3,163,907 -29,893 0.02% 200,327,721
2021-04-09 2021-04-07 62.033 3,193,800 -45,110 0.02% 198,119,922
2021-04-08 2021-04-01 61.289 3,238,910 +24,346 0.02% 198,510,699
2021-04-07 2021-03-31 61.492 3,214,564 -7,575 0.02% 197,670,208
2021-04-01 2021-03-30 61.425 3,222,139 -5,574 0.02% 197,918,279
2021-03-31 2021-03-29 60.951 3,227,713 -8,081 0.02% 196,733,899
2021-03-30 2021-03-26 60.614 3,235,794 -4,736 0.02% 196,133,175
2021-03-29 2021-03-25 60.478 3,240,530 -1,479 0.02% 195,982,292
2021-03-26 2021-03-24 59.938 3,242,009 +28,884 0.02% 194,319,143
2021-03-25 2021-03-23 61.289 3,213,125 +24,463 0.02% 196,930,353
2021-03-24 2021-03-22 62.168 3,188,662 +3,256 0.02% 198,232,138
2021-03-22 2021-03-18 63.249 3,185,406 -1,184 0.02% 201,473,714
2021-03-19 2021-03-17 61.830 3,186,590 +8,287 0.02% 197,026,677
2021-03-18 2021-03-16 61.898 3,178,303 +22,944 0.02% 196,729,062
2021-03-17 2021-03-15 62.844 3,155,359 -22,494 0.02% 198,293,956
2021-03-16 2021-03-12 61.830 3,177,853 +26,046 0.02% 196,486,469
2021-03-12 2021-03-10 66.147 3,151,807 -21,014 0.02% 208,483,320
2021-03-11 2021-03-09 67.533 3,172,821 +81,187 0.02% 214,268,591
2021-03-10 2021-03-08 66.147 3,091,634 -21,945 0.02% 204,503,042
2021-03-09 2021-03-05 63.862 3,113,579 +6,353 0.02% 198,837,886
2021-03-08 2021-03-04 64.485 3,107,226 -1,155 0.02% 200,369,147
2021-03-05 2021-03-03 64.069 3,108,381 -10,162 0.02% 199,151,832
2021-03-04 2021-03-02 62.407 3,118,543 +17,669 0.02% 194,618,829
2021-03-03 2021-03-01 63.862 3,100,874 +28,586 0.02% 198,026,525
2021-03-01 2021-02-25 66.009 3,072,288 +11,913 0.02% 202,797,759
2021-02-26 2021-02-24 63.862 3,060,375 -12,127 0.02% 195,440,198
2021-02-25 2021-02-23 64.693 3,072,502 -57,183 0.02% 198,768,416
2021-02-24 2021-02-22 64.416 3,129,685 +16,170 0.02% 201,600,639
2021-02-23 2021-02-19 63.100 3,113,515 +28,295 0.02% 196,461,595
2021-02-22 2021-02-18 64.277 3,085,220 +10,729 0.02% 198,309,008
2021-02-19 2021-02-17 63.792 3,074,491 +68,028 0.02% 196,128,715
2021-02-18 2021-02-16 63.377 3,006,463 -153,830 0.02% 190,539,615
2021-02-17 2021-02-11 58.875 3,160,293 -65,835 0.02% 186,060,679
2021-02-16 2021-02-09 57.766 3,226,128 -9,136 0.02% 186,361,403
2021-02-10 2021-02-08 57.281 3,235,264 -24,463 0.02% 185,320,542
2021-02-09 2021-02-05 57.766 3,259,727 -43,601 0.02% 188,302,292
2021-02-08 2021-02-04 56.797 3,303,328 -18,191 0.02% 187,617,730
2021-02-05 2021-02-03 57.281 3,321,519 +5,775 0.02% 190,261,352
2021-02-04 2021-02-02 56.727 3,315,744 -92,566 0.02% 188,093,255
2021-02-03 2021-02-01 56.450 3,408,310 +8,374 0.02% 192,399,981
2021-02-02 2021-01-29 56.727 3,399,936 +65,909 0.02% 192,869,241
2021-02-01 2021-01-28 57.558 3,334,027 +205,012 0.02% 191,901,541
2021-01-29 2021-01-27 59.221 3,129,015 +1,155 0.02% 185,302,845
2021-01-28 2021-01-26 58.459 3,127,860 +21,606 0.02% 182,851,312
2021-01-27 2021-01-25 59.290 3,106,254 +10,719 0.02% 184,170,072
2021-01-26 2021-01-22 59.844 3,095,535 +42,158 0.02% 185,249,817
2021-01-25 2021-01-21 61.437 3,053,377 -74,698 0.02% 187,591,163
2021-01-22 2021-01-20 59.913 3,128,075 -16,978 0.02% 187,413,811
2021-01-21 2021-01-19 60.675 3,145,053 -113,142 0.02% 190,827,254
2021-01-20 2021-01-18 58.251 3,258,195 +49,807 0.02% 189,793,527
2021-01-19 2021-01-15 59.498 3,208,388 -12,006 0.02% 190,892,284
2021-01-18 2021-01-14 59.567 3,220,394 -17,154 0.02% 191,829,673
2021-01-15 2021-01-13 59.221 3,237,548 +3,465 0.02% 191,730,258
2021-01-14 2021-01-12 59.913 3,234,083 -4,854 0.02% 193,765,117
2021-01-13 2021-01-11 59.567 3,238,937 -1,155 0.02% 192,934,227
2021-01-12 2021-01-08 60.121 3,240,092 -53,852 0.02% 194,798,404
2021-01-11 2021-01-07 60.121 3,293,944 -270,330 0.02% 198,036,054
2021-01-08 2021-01-06 57.489 3,564,274 +16,167 0.02% 204,907,334
2021-01-07 2021-01-05 55.619 3,548,107 -16,506 0.02% 197,342,479
2021-01-06 2021-01-04 56.035 3,564,613 +17,325 0.02% 199,741,927
2021-01-05 2020-12-31 56.450 3,547,288 -34,312 0.02% 200,245,325
2021-01-04 2020-12-29 55.758 3,581,600 -6,436 0.02% 199,701,482
2020-12-30 2020-12-28 55.411 3,588,036 +10,973 0.02% 198,817,728
2020-12-29 2020-12-24 55.550 3,577,063 +1,443 0.02% 198,705,224
2020-12-28 2020-12-22 54.649 3,575,620 -34,938 0.02% 195,405,457
2020-12-23 2020-12-21 54.719 3,610,558 +75,652 0.02% 197,564,880
2020-12-22 2020-12-18 57.004 3,534,906 -8,662 0.02% 201,505,095
2020-12-21 2020-12-17 57.766 3,543,568 -9,325 0.02% 204,698,730
2020-12-18 2020-12-16 57.212 3,552,893 +13,571 0.02% 203,268,697
2020-12-17 2020-12-15 56.797 3,539,322 -8,951 0.02% 201,021,382
2020-12-16 2020-12-14 57.281 3,548,273 +73,741 0.02% 203,250,144
2020-12-15 2020-12-11 57.697 3,474,532 +72,489 0.02% 200,470,117
2020-12-14 2020-12-10 58.043 3,402,043 -288 0.02% 197,465,916
2020-12-11 2020-12-09 57.836 3,402,331 -9,777 0.02% 196,775,654
2020-12-10 2020-12-08 57.281 3,412,108 +22,234 0.02% 195,450,419
2020-12-09 2020-12-07 59.429 3,389,874 +300 0.02% 201,455,520
2020-12-08 2020-12-04 60.606 3,389,574 +70,545 0.02% 205,428,881
2020-12-07 2020-12-03 60.121 3,319,029 +43,890 0.02% 199,544,195
2020-12-04 2020-12-02 58.875 3,275,139 -591,070 0.02% 192,822,180
2020-12-03 2020-12-01 56.797 3,866,209 -19,347 0.03% 219,587,446
2020-12-02 2020-11-30 57.489 3,885,556 +28,587 0.03% 223,377,585
2020-12-01 2020-11-27 58.182 3,856,969 +62,369 0.03% 224,405,637
2020-11-30 2020-11-26 58.182 3,794,600 +6,353 0.03% 220,776,892
2020-11-27 2020-11-25 58.667 3,788,247 -110,591 0.03% 222,243,990
2020-11-26 2020-11-24 55.065 3,898,838 -32,917 0.03% 214,689,422
2020-11-25 2020-11-23 54.511 3,931,755 -12,416 0.03% 214,323,359
2020-11-24 2020-11-20 53.887 3,944,171 +1,444 0.03% 212,541,460
2020-11-23 2020-11-19 54.165 3,942,727 -20,213 0.03% 213,556,005
2020-11-20 2020-11-18 54.303 3,962,940 -33,495 0.03% 215,199,812
2020-11-19 2020-11-17 54.372 3,996,435 -35,805 0.03% 217,295,502
2020-11-18 2020-11-16 53.749 4,032,240 -63,645 0.03% 216,728,698
2020-11-17 2020-11-13 51.602 4,095,885 +3,465 0.03% 211,354,916
2020-11-16 2020-11-12 53.126 4,092,420 -27,142 0.03% 217,412,189
2020-11-13 2020-11-11 54.372 4,119,562 -7,549 0.03% 223,990,205
2020-11-12 2020-11-10 52.225 4,127,111 -301,727 0.03% 215,538,980
2020-11-11 2020-11-09 48.277 4,428,838 +23,389 0.03% 213,811,421
2020-11-10 2020-11-06 48.069 4,405,449 -87,511 0.03% 211,766,849
2020-11-09 2020-11-05 47.307 4,492,960 +2,598 0.03% 212,550,232
2020-11-06 2020-11-04 46.823 4,490,362 -53,190 0.03% 210,250,180
2020-11-05 2020-11-03 46.823 4,543,552 -130,331 0.03% 212,740,671
2020-11-04 2020-11-02 45.437 4,673,883 -64,969 0.03% 212,368,453
2020-11-03 2020-10-30 44.468 4,738,852 +3,465 0.03% 210,725,212
2020-11-02 2020-10-29 44.745 4,735,387 +4,909 0.03% 211,883,102
2020-10-30 2020-10-28 45.229 4,730,478 +31,746 0.03% 213,957,017
2020-10-29 2020-10-27 46.823 4,698,732 -66,911 0.03% 220,006,594
2020-10-28 2020-10-23 44.675 4,765,643 -68,327 0.03% 212,906,807
2020-10-27 2020-10-22 43.290 4,833,970 -12,290 0.03% 209,262,927
2020-10-23 2020-10-21 43.013 4,846,260 -37,419 0.03% 208,452,274
2020-10-22 2020-10-20 42.667 4,883,679 -10,973 0.03% 208,370,460
2020-10-21 2020-10-19 42.805 4,894,652 +22,234 0.03% 209,516,689
2020-10-20 2020-10-16 41.766 4,872,418 -287 0.03% 203,502,701
2020-10-19 2020-10-15 41.420 4,872,705 +2,767 0.03% 201,827,170
2020-10-16 2020-10-14 42.251 4,869,938 +43,044 0.03% 205,760,305
2020-10-15 2020-10-12 43.567 4,826,894 -90,837 0.03% 210,293,928
2020-10-14 2020-10-09 43.567 4,917,731 -16,747 0.03% 214,251,436
2020-10-12 2020-10-08 43.498 4,934,478 -6,722 0.03% 214,639,273
2020-10-09 2020-10-07 43.706 4,941,200 -6,352 0.03% 215,958,409
2020-10-08 2020-10-06 43.013 4,947,552 +2,526 0.03% 212,809,149
2020-10-07 2020-10-05 42.944 4,945,026 -245,687 0.03% 212,357,985
2020-10-06 2020-09-30 41.281 5,190,713 -44,467 0.03% 214,279,983
2020-10-05 2020-09-29 41.558 5,235,180 +4,042 0.04% 217,566,084
2020-09-30 2020-09-28 42.667 5,231,138 -361 0.04% 223,195,388
2020-09-29 2020-09-25 39.065 5,231,499 +32,918 0.04% 204,368,321
2020-09-28 2020-09-24 39.619 5,198,581 +80,632 0.03% 205,962,982
2020-09-25 2020-09-23 39.827 5,117,949 +61,289 0.03% 203,831,887
2020-09-24 2020-09-22 39.758 5,056,660 +3,154 0.03% 201,040,693
2020-09-23 2020-09-21 40.589 5,053,506 +33,477 0.03% 205,115,617
2020-09-22 2020-09-18 42.874 5,020,029 +15,592 0.03% 215,231,188
2020-09-21 2020-09-17 42.805 5,004,437 +315,604 0.03% 214,216,061
2020-09-18 2020-09-16 43.983 4,688,833 -13,685 0.03% 206,227,614
2020-09-17 2020-09-15 44.398 4,702,518 +14,118 0.03% 208,783,812
2020-09-16 2020-09-14 44.606 4,688,400 -529 0.03% 209,131,211
2020-09-15 2020-09-11 44.675 4,688,929 +8,121 0.03% 209,479,582
2020-09-14 2020-09-10 44.883 4,680,808 +50,242 0.03% 210,089,409
2020-09-11 2020-09-09 45.299 4,630,566 +103,950 0.03% 209,758,783
2020-09-10 2020-09-08 45.714 4,526,616 -3,465 0.03% 206,931,172
2020-09-09 2020-09-07 45.507 4,530,081 -31,810 0.03% 206,148,255
2020-09-08 2020-09-04 45.853 4,561,891 +98,152 0.03% 209,175,695
2020-09-07 2020-09-03 46.338 4,463,739 +24,255 0.03% 206,839,385
2020-09-04 2020-09-02 45.922 4,439,484 +283,552 0.03% 203,870,482
2020-09-03 2020-09-01 46.407 4,155,932 +25,864 0.03% 192,864,174
2020-09-02 2020-08-31 46.823 4,130,068 -11,838 0.03% 193,380,298
2020-09-01 2020-08-28 47.100 4,141,906 -78,938 0.03% 195,082,125
2020-08-31 2020-08-27 46.130 4,220,844 +26,854 0.03% 194,707,131
2020-08-28 2020-08-26 47.030 4,193,990 -2,022 0.03% 197,244,768
2020-08-27 2020-08-25 47.584 4,196,012 -65,738 0.03% 199,664,928
2020-08-26 2020-08-24 46.961 4,261,750 -13,318 0.03% 200,136,357
2020-08-25 2020-08-21 46.615 4,275,068 +8,940 0.03% 199,281,241
2020-08-24 2020-08-20 46.615 4,266,128 +119,619 0.03% 198,864,505
2020-08-21 2020-08-19 47.307 4,146,509 +5,486 0.03% 196,160,538
2020-08-20 2020-08-18 47.446 4,141,023 +13,452 0.03% 196,474,658
2020-08-19 2020-08-17 47.931 4,127,571 +21,367 0.03% 197,837,663
2020-08-18 2020-08-14 48.069 4,106,204 +5,108 0.03% 197,382,352
2020-08-17 2020-08-13 49.039 4,101,096 -9,529 0.03% 201,113,637
2020-08-14 2020-08-12 49.524 4,110,625 -353,949 0.03% 203,573,961
2020-08-13 2020-08-11 47.238 4,464,574 -43,577 0.03% 210,898,129
2020-08-12 2020-08-10 45.853 4,508,151 +159,279 0.03% 206,711,563
2020-08-11 2020-08-07 45.437 4,348,872 -62,370 0.03% 197,600,842
2020-08-10 2020-08-06 46.407 4,411,242 -11,534 0.03% 204,712,336
2020-08-07 2020-08-05 47.030 4,422,776 -482,845 0.03% 208,004,651
2020-08-06 2020-08-04 46.615 4,905,621 -3,009 0.03% 228,674,313
2020-08-05 2020-08-03 46.268 4,908,630 +614,890 0.03% 227,114,617
2020-08-04 2020-07-31 48.416 4,293,740 +55,147 0.03% 207,884,087
2020-08-03 2020-07-30 49.385 4,238,593 -182,570 0.03% 209,324,264
2020-07-31 2020-07-29 49.524 4,421,163 -8,175 0.03% 218,952,998
2020-07-30 2020-07-28 48.208 4,429,338 +81,919 0.03% 213,528,765
2020-07-29 2020-07-27 48.970 4,347,419 +40,078 0.03% 212,891,950
2020-07-28 2020-07-24 49.870 4,307,341 +37,537 0.03% 214,807,815
2020-07-27 2020-07-23 50.632 4,269,804 +64,392 0.03% 216,189,025
2020-07-24 2020-07-22 50.701 4,205,412 +5,641 0.03% 213,220,009
2020-07-23 2020-07-21 51.948 4,199,771 -31,272 0.03% 218,170,085
2020-07-22 2020-07-20 50.701 4,231,043 -9,528 0.03% 214,519,535
2020-07-21 2020-07-17 51.186 4,240,571 -113,260 0.03% 217,058,653
2020-07-20 2020-07-16 51.533 4,353,831 -25,410 0.03% 224,363,822
2020-07-17 2020-07-15 51.533 4,379,241 -38,115 0.03% 225,673,263
2020-07-16 2020-07-14 51.048 4,417,356 +86,625 0.03% 225,495,675
2020-07-15 2020-07-13 51.602 4,330,731 -114,753 0.03% 223,473,385
2020-07-14 2020-07-10 50.424 4,445,484 +175,820 0.03% 224,160,330
2020-07-13 2020-07-09 51.394 4,269,664 +16,588 0.03% 219,435,017
2020-07-10 2020-07-08 51.255 4,253,076 +142,643 0.03% 217,993,322
2020-07-09 2020-07-07 53.541 4,110,433 -43,654 0.03% 220,077,374
2020-07-08 2020-07-06 54.442 4,154,087 -327,166 0.03% 226,155,139
2020-07-07 2020-07-03 51.879 4,481,253 -90,499 0.03% 232,482,147
2020-07-06 2020-07-02 51.671 4,571,752 -92,708 0.03% 236,227,154
2020-07-03 2020-06-30 50.147 4,664,460 +14,807 0.03% 233,909,718
2020-07-02 2020-06-29 49.939 4,649,653 -8,583 0.03% 232,201,026
2020-06-30 2020-06-26 50.840 4,658,236 +4,207 0.03% 236,824,088
2020-06-29 2020-06-24 51.255 4,654,029 -41,564 0.03% 238,544,348
2020-06-26 2020-06-23 51.879 4,695,593 +7,468 0.03% 243,601,855
2020-06-24 2020-06-22 50.840 4,688,125 +70,455 0.03% 238,343,641
2020-06-23 2020-06-19 51.740 4,617,670 +2,057 0.03% 238,919,624
2020-06-22 2020-06-18 51.394 4,615,613 +57,173 0.03% 237,214,712
2020-06-19 2020-06-17 52.225 4,558,440 +10,395 0.03% 238,065,200
2020-06-18 2020-06-16 51.810 4,548,045 -1,155 0.03% 235,632,222
2020-06-17 2020-06-15 50.563 4,549,200 +139,755 0.03% 230,020,328
2020-06-16 2020-06-12 51.671 4,409,445 +185,955 0.03% 227,840,584
2020-06-15 2020-06-11 52.433 4,223,490 +40,159 0.03% 221,449,996
2020-06-12 2020-06-10 55.065 4,183,331 -7,219 0.03% 230,355,022
2020-06-11 2020-06-09 55.896 4,190,550 -73,041 0.03% 234,235,593
2020-06-10 2020-06-08 56.797 4,263,591 -102,193 0.03% 242,157,384
2020-06-09 2020-06-05 56.104 4,365,784 -103,324 0.03% 244,937,675
2020-06-08 2020-06-04 53.818 4,469,108 -52,841 0.03% 240,519,446
2020-06-05 2020-06-03 52.849 4,521,949 -28,875 0.03% 238,978,332
2020-06-04 2020-06-02 51.533 4,550,824 -71,690 0.03% 234,515,365
2020-06-03 2020-06-01 50.701 4,622,514 -71,965 0.03% 234,367,638
2020-06-02 2020-05-29 49.662 4,694,479 +174,188 0.03% 233,138,975
2020-06-01 2020-05-28 51.255 4,520,291 -148,942 0.03% 231,689,547
2020-05-29 2020-05-27 51.740 4,669,233 -79,809 0.03% 241,587,509
2020-05-28 2020-05-26 51.117 4,749,042 -27,537 0.03% 242,756,406
2020-05-27 2020-05-25 49.455 4,776,579 -8,813 0.03% 236,223,720
2020-05-26 2020-05-22 49.662 4,785,392 +448,017 0.03% 237,653,931
2020-05-25 2020-05-21 53.333 4,337,375 -7,219 0.03% 231,326,839
2020-05-22 2020-05-20 53.264 4,344,594 +146,289 0.03% 231,410,928
2020-05-21 2020-05-19 54.649 4,198,305 -259,884 0.03% 229,434,813
2020-05-20 2020-05-18 52.918 4,458,189 +4,331 0.03% 235,917,502
2020-05-19 2020-05-15 52.779 4,453,858 +45,623 0.03% 235,071,330
2020-05-18 2020-05-14 52.918 4,408,235 +108,320 0.03% 233,274,047
2020-05-15 2020-05-13 53.887 4,299,915 +30,030 0.03% 231,711,610
2020-05-14 2020-05-12 54.442 4,269,885 +39,016 0.03% 232,459,367
2020-05-13 2020-05-11 55.481 4,230,869 -17,902 0.03% 234,730,985
2020-05-12 2020-05-08 54.788 4,248,771 -5,494 0.03% 232,781,324
2020-05-11 2020-05-07 53.818 4,254,265 -2,022 0.03% 228,956,978
2020-05-08 2020-05-06 54.026 4,256,287 -96,409 0.03% 229,950,223
2020-05-07 2020-05-05 54.026 4,352,696 -579,929 0.03% 235,158,817
2020-05-06 2020-05-04 53.472 4,932,625 -262,763 0.03% 263,756,838
2020-05-05 2020-04-29 55.758 5,195,388 -148,867 0.03% 289,682,456
2020-05-04 2020-04-28 55.342 5,344,255 -78,107 0.04% 295,761,935
2020-04-29 2020-04-27 54.719 5,422,362 -28,461 0.04% 296,704,359
2020-04-28 2020-04-24 53.680 5,450,823 +37,249 0.04% 292,598,509
2020-04-27 2020-04-23 53.610 5,413,574 +22,811 0.04% 290,224,028
2020-04-24 2020-04-22 53.818 5,390,763 +80,561 0.04% 290,121,280
2020-04-23 2020-04-21 54.234 5,310,202 +163,688 0.04% 287,992,469
2020-04-22 2020-04-20 55.481 5,146,514 +115,196 0.03% 285,531,483
2020-04-21 2020-04-17 54.719 5,031,318 +132,546 0.03% 275,306,957
2020-04-20 2020-04-16 54.996 4,898,772 +111,642 0.03% 269,411,454
2020-04-17 2020-04-15 56.242 4,787,130 +54,251 0.03% 269,239,997
2020-04-16 2020-04-14 57.420 4,732,879 +47,795 0.03% 271,761,705
2020-04-15 2020-04-09 56.797 4,685,084 -55,440 0.03% 266,096,744
2020-04-14 2020-04-08 55.273 4,740,524 -74,719 0.03% 262,021,886
2020-04-09 2020-04-07 55.619 4,815,243 +22,932 0.03% 267,819,430
2020-04-08 2020-04-06 53.957 4,792,311 -60,255 0.03% 258,577,528
2020-04-07 2020-04-03 52.502 4,852,566 +11,246 0.03% 254,770,409
2020-04-06 2020-04-02 53.887 4,841,320 -122,488 0.03% 260,886,564
2020-04-03 2020-04-01 55.342 4,963,808 -313,626 0.03% 274,707,224
2020-04-02 2020-03-31 61.160 5,277,434 +56,407 0.04% 322,769,018
2020-04-01 2020-03-30 61.645 5,221,027 +28,104 0.03% 321,850,563
2020-03-31 2020-03-27 62.892 5,192,923 +32,629 0.03% 326,592,388
2020-03-30 2020-03-26 63.307 5,160,294 +24,832 0.03% 326,684,830
2020-03-27 2020-03-25 64.139 5,135,462 +28,875 0.03% 329,381,220
2020-03-26 2020-03-24 62.476 5,106,587 +10,106 0.03% 319,040,340
2020-03-25 2020-03-23 61.229 5,096,481 +101,063 0.03% 312,054,896
2020-03-24 2020-03-20 65.108 4,995,418 -58,328 0.03% 325,243,042
2020-03-23 2020-03-19 61.784 5,053,746 -242,601 0.03% 312,238,601
2020-03-20 2020-03-18 61.714 5,296,347 -18,768 0.04% 326,860,516
2020-03-19 2020-03-17 62.268 5,315,115 -62,659 0.04% 330,963,945
2020-03-18 2020-03-16 60.675 5,377,774 +157,997 0.04% 326,298,427
2020-03-17 2020-03-13 63.307 5,219,777 -55,949 0.03% 330,450,545
2020-03-16 2020-03-12 64.623 5,275,726 +201,106 0.04% 340,935,483
2020-03-13 2020-03-11 67.394 5,074,620 +99,183 0.03% 341,998,888
2020-03-12 2020-03-10 67.740 4,975,437 +76,343 0.03% 337,037,646
2020-03-11 2020-03-09 67.533 4,899,094 +390,547 0.03% 330,848,153
2020-03-10 2020-03-06 70.165 4,508,547 +256,987 0.03% 316,340,192
2020-03-09 2020-03-05 71.758 4,251,560 +115,500 0.03% 305,081,866
2020-03-06 2020-03-04 71.134 4,136,060 +156,614 0.03% 294,215,535
2020-03-05 2020-03-03 72.797 3,979,446 +138,888 0.03% 289,690,103
2020-03-04 2020-03-02 73.143 3,840,558 +58,905 0.03% 280,909,595
2020-03-03 2020-02-28 73.628 3,781,653 +426,772 0.03% 278,434,642
2020-03-02 2020-02-27 75.359 3,354,881 +146,685 0.02% 252,821,697
2020-02-28 2020-02-26 77.022 3,208,196 -1,563,996 0.02% 247,100,718
2020-02-27 2020-02-25 77.645 4,772,192 +169,497 0.03% 370,537,228
2020-02-26 2020-02-24 78.268 4,602,695 +157,946 0.03% 360,245,834
2020-02-25 2020-02-21 78.476 4,444,749 +64,391 0.03% 348,807,229
2020-02-24 2020-02-20 78.684 4,380,358 +203,569 0.03% 344,664,270
2020-02-21 2020-02-19 78.961 4,176,789 +205,878 0.03% 329,803,845
2020-02-20 2020-02-18 80.000 3,970,911 +37,826 0.03% 317,673,117
2020-02-19 2020-02-17 82.286 3,933,085 -1,155 0.03% 323,636,950
2020-02-18 2020-02-14 82.632 3,934,240 -67,302 0.03% 325,094,499
2020-02-17 2020-02-13 82.355 4,001,542 -67,072 0.03% 329,547,151
2020-02-14 2020-02-12 82.217 4,068,614 -26,854 0.03% 334,507,250
2020-02-13 2020-02-11 81.247 4,095,468 -27,569 0.03% 332,743,726
2020-02-12 2020-02-10 80.485 4,123,037 -57,173 0.03% 331,842,256
2020-02-11 2020-02-07 80.069 4,180,210 +24,544 0.03% 334,706,588
2020-02-10 2020-02-06 80.208 4,155,666 -38,555 0.03% 333,317,044
2020-02-07 2020-02-05 78.684 4,194,221 +56,883 0.03% 330,018,259
2020-02-06 2020-02-04 78.407 4,137,338 +33,495 0.03% 324,396,198
2020-02-05 2020-02-03 78.268 4,103,843 -9,528 0.03% 321,201,458
2020-02-04 2020-01-31 78.753 4,113,371 +30,030 0.03% 323,941,563
2020-02-03 2020-01-30 78.546 4,083,341 +40,333 0.03% 320,728,114
2020-01-31 2020-01-29 79.723 4,043,008 +48,053 0.03% 322,320,740
2020-01-30 2020-01-24 81.385 3,994,955 -65,456 0.03% 325,130,779
2020-01-29 2020-01-22 82.147 4,060,411 -2,645 0.03% 333,551,587
2020-01-23 2020-01-21 81.939 4,063,056 +7,219 0.03% 332,924,595
2020-01-22 2020-01-20 83.048 4,055,837 +30,293 0.03% 336,827,857
2020-01-21 2020-01-17 83.325 4,025,544 +9,818 0.03% 335,427,397
2020-01-20 2020-01-16 82.978 4,015,726 +278 0.03% 333,218,586
2020-01-17 2020-01-15 82.840 4,015,448 -6,930 0.03% 332,639,265
2020-01-16 2020-01-14 82.771 4,022,378 +34,650 0.03% 332,934,739
2020-01-15 2020-01-13 83.048 3,987,728 +32,311 0.03% 331,171,563
2020-01-14 2020-01-10 82.909 3,955,417 +55,988 0.03% 327,940,272
2020-01-13 2020-01-09 82.909 3,899,429 +217,357 0.03% 323,298,355
2020-01-10 2020-01-08 82.147 3,682,072 +6,913 0.02% 302,472,080
2020-01-09 2020-01-07 82.978 3,675,159 -2,310 0.02% 304,958,876
2020-01-08 2020-01-06 83.117 3,677,469 +35,228 0.02% 305,659,989
2020-01-07 2020-01-03 83.671 3,642,241 +519,749 0.02% 304,750,158
2020-01-06 2020-01-02 84.364 3,122,492 +26,800 0.02% 263,424,976
2020-01-03 2019-12-31 84.294 3,095,692 -49,293 0.02% 260,949,609
2020-01-02 2019-12-27 84.294 3,144,985 -30,705 0.02% 265,104,734
2019-12-30 2019-12-24 83.810 3,175,690 -22,523 0.02% 266,153,265
2019-12-27 2019-12-20 84.156 3,198,213 -21,193 0.02% 269,148,516
2019-12-23 2019-12-19 84.225 3,219,406 -31,205 0.02% 271,155,021
2019-12-20 2019-12-18 83.948 3,250,611 -29,741 0.02% 272,882,665
2019-12-19 2019-12-17 84.087 3,280,352 -23,470 0.02% 275,833,787
2019-12-18 2019-12-16 83.117 3,303,822 +6,064 0.02% 274,603,592
2019-12-17 2019-12-13 83.602 3,297,758 -106,188 0.02% 275,698,485
2019-12-16 2019-12-12 81.178 3,403,946 -25,699 0.02% 276,323,996
2019-12-13 2019-12-11 80.416 3,429,645 -18,318 0.02% 275,797,113
2019-12-12 2019-12-10 79.792 3,447,963 -176,083 0.02% 275,120,785
2019-12-11 2019-12-09 79.931 3,624,046 -16,170 0.02% 289,672,880
2019-12-10 2019-12-06 79.584 3,640,216 +11,504 0.02% 289,704,679
2019-12-09 2019-12-05 79.238 3,628,712 +81,139 0.02% 287,532,442
2019-12-06 2019-12-04 78.961 3,547,573 +134,268 0.02% 280,120,259
2019-12-05 2019-12-03 80.277 3,413,305 +45,333 0.02% 274,010,282
2019-12-04 2019-12-02 80.900 3,367,972 -64,719 0.02% 272,470,596
2019-12-03 2019-11-29 80.485 3,432,691 +98,036 0.02% 276,279,821
2019-12-02 2019-11-28 81.455 3,334,655 -4,440 0.02% 271,623,010
2019-11-29 2019-11-27 81.662 3,339,095 +64,389 0.02% 272,678,507
2019-11-28 2019-11-26 81.455 3,274,706 +21,368 0.02% 266,739,888
2019-11-27 2019-11-25 81.732 3,253,338 -22,234 0.02% 265,900,724
2019-11-26 2019-11-22 80.554 3,275,572 +17,783 0.02% 263,860,993
2019-11-25 2019-11-21 80.208 3,257,789 +3,455 0.02% 261,300,258
2019-11-22 2019-11-20 81.039 3,254,334 -8,662 0.02% 263,728,043
2019-11-21 2019-11-19 81.524 3,262,996 -9,240 0.02% 266,012,063
2019-11-20 2019-11-18 80.623 3,272,236 +20,593 0.02% 263,818,912
2019-11-19 2019-11-15 79.931 3,251,643 +21,945 0.02% 259,906,412
2019-11-18 2019-11-14 80.208 3,229,698 +88,935 0.02% 259,047,139
2019-11-15 2019-11-13 80.693 3,140,763 +16,609 0.02% 253,436,649
2019-11-14 2019-11-12 81.801 3,124,154 +19,921 0.02% 255,558,693
2019-11-13 2019-11-11 81.732 3,104,233 +11,262 0.02% 253,714,125
2019-11-12 2019-11-08 83.186 3,092,971 +5,197 0.02% 257,292,533
2019-11-11 2019-11-07 83.394 3,087,774 +4,043 0.02% 257,501,830
2019-11-08 2019-11-06 83.602 3,083,731 -10,863 0.02% 257,805,444
2019-11-07 2019-11-05 83.255 3,094,594 +15,015 0.02% 257,641,888
2019-11-06 2019-11-04 83.255 3,079,579 -28,429 0.02% 256,391,808
2019-11-05 2019-11-01 82.563 3,108,008 -8,126 0.02% 256,605,943
2019-11-04 2019-10-31 82.424 3,116,134 -28,900 0.02% 256,845,176
2019-11-01 2019-10-30 82.009 3,145,034 +6,641 0.02% 257,920,210
2019-10-31 2019-10-29 82.355 3,138,393 +57,143 0.02% 258,462,480
2019-10-30 2019-10-28 83.463 3,081,250 -37,658 0.02% 257,171,188
2019-10-29 2019-10-25 85.403 3,118,908 -10,973 0.02% 266,363,043
2019-10-28 2019-10-24 85.680 3,129,881 -31,474 0.02% 268,167,320
2019-10-25 2019-10-23 84.779 3,161,355 -5,847 0.02% 268,017,414
2019-10-24 2019-10-22 85.056 3,167,202 -18,119 0.02% 269,390,612
2019-10-23 2019-10-21 84.710 3,185,321 -33,934 0.02% 269,828,605
2019-10-22 2019-10-18 84.364 3,219,255 -866 0.02% 271,588,261
2019-10-21 2019-10-17 84.364 3,220,121 +128,299 0.02% 271,661,320
2019-10-18 2019-10-16 83.255 3,091,822 +177,244 0.02% 257,411,104
2019-10-17 2019-10-15 83.048 2,914,578 +401,074 0.02% 242,048,944
2019-10-16 2019-10-14 83.048 2,513,504 +68,592 0.02% 208,740,678
2019-10-15 2019-10-11 81.662 2,444,912 -24,080 0.02% 199,657,378
2019-10-14 2019-10-10 79.584 2,468,992 +7,621 0.02% 196,493,432
2019-10-11 2019-10-09 81.585 2,461,371 -322,715 0.02% 200,810,498
2019-10-10 2019-10-08 82.076 2,784,086 -8,637 0.02% 228,507,450
2019-10-09 2019-10-04 81.795 2,792,723 +65,232 0.02% 228,432,027
2019-10-08 2019-10-03 82.638 2,727,491 +57,826 0.02% 225,394,334
2019-10-04 2019-10-02 83.761 2,669,665 +13,673 0.02% 223,614,735
2019-10-03 2019-09-30 84.815 2,655,992 -57,142 0.02% 225,266,651
2019-10-02 2019-09-27 84.112 2,713,134 -48,141 0.02% 228,208,212
2019-09-30 2019-09-26 83.902 2,761,275 -33,934 0.02% 231,675,854
2019-09-27 2019-09-25 83.410 2,795,209 -3,350 0.02% 233,149,201
2019-09-26 2019-09-24 84.183 2,798,559 +27,518 0.02% 235,590,002
2019-09-25 2019-09-23 83.551 2,771,041 -35,037 0.02% 231,522,455
2019-09-24 2019-09-20 84.253 2,806,078 +7,976 0.02% 236,419,988
2019-09-23 2019-09-19 83.832 2,798,102 +9,200 0.02% 234,569,247
2019-09-20 2019-09-18 84.042 2,788,902 +10,587 0.02% 234,385,429
2019-09-19 2019-09-17 83.902 2,778,315 -6,837 0.02% 233,105,540
2019-09-18 2019-09-16 85.095 2,785,152 -33,117 0.02% 237,003,482
2019-09-17 2019-09-13 85.236 2,818,269 +14,623 0.02% 240,217,330
2019-09-16 2019-09-12 84.604 2,803,646 +1,994 0.02% 237,199,314
2019-09-13 2019-09-11 85.306 2,801,652 -77,681 0.02% 238,997,673
2019-09-12 2019-09-10 82.708 2,879,333 +25,922 0.02% 238,144,409
2019-09-11 2019-09-09 81.725 2,853,411 +32,758 0.02% 233,195,689
2019-09-10 2019-09-06 81.304 2,820,653 +105,113 0.02% 229,330,294
2019-09-09 2019-09-05 80.742 2,715,540 -16,807 0.02% 219,258,910
2019-09-06 2019-09-04 81.304 2,732,347 -38,456 0.02% 222,150,665
2019-09-05 2019-09-03 78.566 2,770,803 -2,563 0.02% 217,690,232
2019-09-04 2019-09-02 78.706 2,773,366 -129,610 0.02% 218,281,035
2019-09-03 2019-08-30 79.057 2,902,976 +36,168 0.02% 229,501,243
2019-09-02 2019-08-29 78.847 2,866,808 +96,282 0.02% 226,038,059
2019-08-30 2019-08-28 78.706 2,770,526 -1,873 0.02% 218,057,510
2019-08-29 2019-08-27 78.706 2,772,399 +26,454 0.02% 218,204,927
2019-08-28 2019-08-26 78.917 2,745,945 +106,347 0.02% 216,701,217
2019-08-27 2019-08-23 80.181 2,639,598 +8,778 0.02% 211,644,555
2019-08-26 2019-08-22 79.830 2,630,820 +14,242 0.02% 210,017,171
2019-08-23 2019-08-21 80.321 2,616,578 +10,992 0.02% 210,166,221
2019-08-22 2019-08-20 80.602 2,605,586 +17,376 0.02% 210,015,092
2019-08-21 2019-08-19 81.374 2,588,210 +137,016 0.02% 210,613,474
2019-08-20 2019-08-16 79.338 2,451,194 +24,213 0.02% 194,473,009
2019-08-19 2019-08-15 79.759 2,426,981 +123,343 0.02% 193,574,396
2019-08-16 2019-08-14 82.557 2,303,638 -2,436,280 0.02% 190,181,925
2019-08-15 2019-08-13 82.130 4,739,918 +166,381 0.03% 389,290,363
2019-08-14 2019-08-12 84.052 4,573,537 +169,409 0.03% 384,413,924
2019-08-13 2019-08-09 85.404 4,404,128 +133,203 0.03% 376,130,191
2019-08-12 2019-08-08 85.689 4,270,925 +53,674 0.03% 365,969,967
2019-08-09 2019-08-07 85.689 4,217,251 +86,834 0.03% 361,370,713
2019-08-08 2019-08-06 85.831 4,130,417 +104,760 0.03% 354,517,944
2019-08-07 2019-08-05 86.827 4,025,657 +49,740 0.03% 349,537,370
2019-08-06 2019-08-02 88.464 3,975,917 +204,299 0.03% 351,726,794
2019-08-05 2019-08-01 89.745 3,771,618 +182,980 0.03% 338,485,291
2019-08-02 2019-07-31 90.172 3,588,638 +95,827 0.02% 323,596,102
2019-08-01 2019-07-30 90.813 3,492,811 +62,386 0.02% 317,192,402
2019-07-31 2019-07-29 90.955 3,430,425 +235,133 0.02% 312,015,233
2019-07-30 2019-07-26 91.453 3,195,292 +29,703 0.02% 292,220,510
2019-07-29 2019-07-25 92.023 3,165,589 -8,294 0.02% 291,306,428
2019-07-26 2019-07-24 92.094 3,173,883 -4,777 0.02% 292,295,551
2019-07-25 2019-07-23 92.165 3,178,660 -25,853 0.02% 292,961,709
2019-07-24 2019-07-22 91.738 3,204,513 +34,971 0.02% 293,976,064
2019-07-23 2019-07-19 92.592 3,169,542 +6,472 0.02% 293,474,805
2019-07-22 2019-07-18 92.165 3,163,070 -1,075 0.02% 291,524,854
2019-07-19 2019-07-17 92.521 3,164,145 +9,835 0.02% 292,749,893
2019-07-18 2019-07-16 92.663 3,154,310 -4,242 0.02% 292,288,933
2019-07-17 2019-07-15 92.521 3,158,552 +27,745 0.02% 292,232,423
2019-07-16 2019-07-12 92.806 3,130,807 +8,712 0.02% 290,556,706
2019-07-15 2019-07-11 92.806 3,122,095 -2,747 0.02% 289,748,182
2019-07-12 2019-07-10 92.379 3,124,842 +76,999 0.02% 288,668,750
2019-07-11 2019-07-09 92.379 3,047,843 +3,091 0.02% 281,555,684
2019-07-10 2019-07-08 92.521 3,044,752 +14,894 0.02% 281,703,532
2019-07-09 2019-07-05 93.162 3,029,858 +19,952 0.02% 282,266,239
2019-07-08 2019-07-04 93.375 3,009,906 +117,466 0.02% 281,050,125
2019-07-05 2019-07-03 93.233 2,892,440 +9,907 0.02% 269,670,021
2019-07-04 2019-07-02 93.019 2,882,533 +9,203 0.02% 268,130,915
2019-07-03 2019-06-28 92.236 2,873,330 -8,992 0.02% 265,025,416
2019-07-02 2019-06-27 92.592 2,882,322 -4,095 0.02% 266,880,479
2019-06-28 2019-06-26 91.311 2,886,417 -4,778 0.02% 263,561,970
2019-06-27 2019-06-25 91.240 2,891,195 +16,580 0.02% 263,792,488
2019-06-26 2019-06-24 91.596 2,874,615 +7,869 0.02% 263,302,662
2019-06-25 2019-06-21 92.023 2,866,746 +54,236 0.02% 263,806,052
2019-06-24 2019-06-20 92.806 2,812,510 +30,069 0.02% 261,016,933
2019-06-21 2019-06-19 92.735 2,782,441 -7,869 0.02% 258,028,332
2019-06-20 2019-06-18 91.169 2,790,310 +26,862 0.02% 254,389,160
2019-06-19 2019-06-17 91.382 2,763,448 +10,397 0.02% 252,530,208
2019-06-18 2019-06-14 90.813 2,753,051 +96,684 0.02% 250,012,629
2019-06-17 2019-06-13 91.525 2,656,367 +28,945 0.02% 243,123,008
2019-06-14 2019-06-12 92.094 2,627,422 -7,026 0.02% 241,969,777
2019-06-13 2019-06-11 93.162 2,634,448 +28,314 0.02% 245,429,234
2019-06-12 2019-06-10 92.877 2,606,134 -39,034 0.02% 242,049,544
2019-06-11 2019-06-06 91.525 2,645,168 +15,316 0.02% 242,098,024
2019-06-06 2019-06-04 90.671 2,629,852 -843 0.02% 238,450,233
2019-06-05 2019-06-03 90.101 2,630,695 +165,519 0.02% 237,028,856
2019-06-04 2019-05-31 91.169 2,465,176 +41,028 0.02% 224,747,089
2019-06-03 2019-05-30 91.809 2,424,148 +54,237 0.02% 222,559,356
2019-05-31 2019-05-29 92.308 2,369,911 +92,454 0.02% 218,760,561
2019-05-30 2019-05-28 93.162 2,277,457 -7,577 0.02% 212,171,403
2019-05-29 2019-05-27 93.162 2,285,034 +8,992 0.02% 212,877,288
2019-05-28 2019-05-24 93.090 2,276,042 +33,251 0.02% 211,877,593
2019-05-27 2019-05-23 92.877 2,242,791 +39,905 0.02% 208,303,387
2019-05-24 2019-05-22 92.948 2,202,886 -9,335 0.02% 204,753,915
2019-05-23 2019-05-21 92.663 2,212,221 -13,770 0.02% 204,991,810
2019-05-22 2019-05-20 92.806 2,225,991 +4,496 0.02% 206,584,632
2019-05-21 2019-05-17 93.304 2,221,495 +37,657 0.02% 207,274,104
2019-05-20 2019-05-16 94.087 2,183,838 +51,707 0.02% 205,470,221
2019-05-17 2019-05-15 96.066 2,132,131 -617,515 0.01% 204,825,381
2019-05-16 2019-05-14 95.490 2,749,646 +59,820 0.02% 262,563,508
2019-05-15 2019-05-10 96.354 2,689,826 +24,718 0.02% 259,175,746
2019-05-14 2019-05-09 95.706 2,665,108 +48,324 0.02% 255,066,751
2019-05-10 2019-05-08 97.146 2,616,784 -4,166 0.02% 254,210,733
2019-05-09 2019-05-07 98.947 2,620,950 -7,786 0.02% 259,334,040
2019-05-08 2019-05-06 98.082 2,628,736 +81,661 0.02% 257,832,784
2019-05-07 2019-05-03 100.387 2,547,075 -32,787 0.02% 255,692,838
2019-05-06 2019-05-02 98.298 2,579,862 -13,932 0.02% 253,596,458
2019-05-03 2019-04-30 97.506 2,593,794 +25,551 0.02% 252,911,282
2019-05-02 2019-04-29 97.146 2,568,243 -14,363 0.02% 249,495,157
2019-04-30 2019-04-26 96.498 2,582,606 +6,943 0.02% 249,216,625
2019-04-29 2019-04-25 96.354 2,575,663 -29,161 0.02% 248,175,674
2019-04-26 2019-04-24 96.786 2,604,824 +42,770 0.02% 252,110,951
2019-04-25 2019-04-23 97.506 2,562,054 +9,442 0.02% 249,816,432
2019-04-24 2019-04-18 97.362 2,552,612 -25,550 0.02% 248,528,132
2019-04-23 2019-04-17 97.722 2,578,162 -8,211 0.02% 251,944,051
2019-04-18 2019-04-16 97.362 2,586,373 -22,496 0.02% 251,815,180
2019-04-17 2019-04-15 96.642 2,608,869 -35,271 0.02% 252,126,703
2019-04-16 2019-04-12 96.354 2,644,140 -1,667 0.02% 254,773,713
2019-04-15 2019-04-11 95.922 2,645,807 +25,157 0.02% 253,791,132
2019-04-12 2019-04-10 96.426 2,620,650 -117,658 0.02% 252,699,078
2019-04-11 2019-04-09 96.498 2,738,308 +5,498 0.02% 264,241,576
2019-04-10 2019-04-08 96.066 2,732,810 -58,045 0.02% 262,530,234
2019-04-09 2019-04-04 95.778 2,790,855 -43,690 0.02% 267,302,470
2019-04-08 2019-04-03 95.634 2,834,545 -161,619 0.02% 271,078,759
2019-04-04 2019-04-02 94.266 2,996,164 -129,975 0.02% 282,435,501
2019-04-03 2019-04-01 93.258 3,126,139 +25,828 0.02% 291,535,946
2019-04-02 2019-03-29 92.033 3,100,311 +90,539 0.02% 285,331,797
2019-04-01 2019-03-28 91.745 3,009,772 +21,385 0.02% 276,132,219
2019-03-29 2019-03-27 91.961 2,988,387 +33,049 0.02% 274,815,860
2019-03-28 2019-03-26 92.033 2,955,338 +20,552 0.02% 271,989,456
2019-03-27 2019-03-25 91.745 2,934,786 +240,632 0.02% 269,252,611
2019-03-26 2019-03-22 93.258 2,694,154 +26,106 0.02% 251,250,099
2019-03-25 2019-03-21 93.330 2,668,048 +14,442 0.02% 249,007,654
2019-03-22 2019-03-20 93.690 2,653,606 +22,679 0.02% 248,615,267
2019-03-21 2019-03-19 94.122 2,630,927 -11,942 0.02% 247,627,255
2019-03-20 2019-03-18 93.762 2,642,869 -278 0.02% 247,799,644
2019-03-19 2019-03-15 93.402 2,643,147 -10,385 0.02% 246,873,998
2019-03-18 2019-03-14 93.113 2,653,532 +17,219 0.02% 247,079,612
2019-03-15 2019-03-13 92.753 2,636,313 -15,831 0.02% 244,527,040
2019-03-14 2019-03-12 93.402 2,652,144 +3,081 0.02% 247,714,332
2019-03-13 2019-03-11 92.825 2,649,063 +12,220 0.02% 245,900,415
2019-03-12 2019-03-08 92.537 2,636,843 +181,633 0.02% 244,006,535
2019-03-11 2019-03-07 93.402 2,455,210 -17,251 0.02% 229,320,393
2019-03-08 2019-03-06 93.185 2,472,461 -24,296 0.02% 230,397,511
2019-03-07 2019-03-05 92.681 2,496,757 +3,429 0.02% 231,402,944
2019-03-06 2019-03-04 92.465 2,493,328 -14,720 0.02% 230,546,480
2019-03-05 2019-03-01 92.465 2,508,048 +6,916 0.02% 231,907,570
2019-03-04 2019-02-28 92.393 2,501,132 +13,608 0.02% 231,087,964
2019-03-01 2019-02-27 92.321 2,487,524 +50,824 0.02% 229,651,540
2019-02-28 2019-02-26 92.105 2,436,700 +142,196 0.02% 224,432,974
2019-02-27 2019-02-25 92.465 2,294,504 +151,354 0.02% 212,162,146
2019-02-26 2019-02-22 92.753 2,143,150 +214,682 0.02% 198,784,487
2019-02-25 2019-02-21 93.474 1,928,468 +115,974 0.01% 180,260,755
2019-02-22 2019-02-20 97.564 1,812,494 -1,714,146 0.01% 176,834,281
2019-02-21 2019-02-19 97.712 3,526,640 +358,732 0.02% 344,594,260
2019-02-20 2019-02-18 100.001 3,167,908 -65,533 0.02% 316,794,980
2019-02-19 2019-02-15 98.007 3,233,441 +159,770 0.02% 316,900,504
2019-02-18 2019-02-14 99.263 3,073,671 +21,935 0.02% 305,101,058
2019-02-15 2019-02-13 99.115 3,051,736 -32,265 0.02% 302,472,950
2019-02-14 2019-02-12 97.859 3,084,001 +70,623 0.02% 301,798,762
2019-02-13 2019-02-11 97.490 3,013,378 +11,373 0.02% 293,774,848
2019-02-12 2019-02-08 97.269 3,002,005 +33,850 0.02% 292,000,942
2019-02-11 2019-02-04 97.416 2,968,155 +55,590 0.02% 289,146,832
2019-02-08 2019-01-31 98.524 2,912,565 -2,167 0.02% 286,958,122
2019-02-01 2019-01-30 97.933 2,914,732 -16,327 0.02% 285,449,456
2019-01-31 2019-01-29 97.416 2,931,059 -541 0.02% 285,533,075
2019-01-30 2019-01-28 97.269 2,931,600 -4,604 0.02% 285,152,743
2019-01-29 2019-01-25 97.342 2,936,204 -26,096 0.02% 285,817,425
2019-01-28 2019-01-24 96.456 2,962,300 +6,770 0.02% 285,732,263
2019-01-25 2019-01-23 95.939 2,955,530 +18,956 0.02% 283,551,265
2019-01-24 2019-01-22 96.161 2,936,574 +24,913 0.02% 282,383,294
2019-01-23 2019-01-21 96.530 2,911,661 +23,253 0.02% 281,062,861
2019-01-22 2019-01-18 96.530 2,888,408 -813 0.02% 278,818,247
2019-01-21 2019-01-17 96.235 2,889,221 -11,489 0.02% 278,043,178
2019-01-18 2019-01-16 96.235 2,900,710 +4,392 0.02% 279,148,818
2019-01-17 2019-01-15 96.161 2,896,318 -5,924 0.02% 278,512,245
2019-01-16 2019-01-14 95.348 2,902,242 +16,518 0.02% 276,724,066
2019-01-15 2019-01-11 96.604 2,885,724 -38,225 0.02% 278,772,289
2019-01-14 2019-01-10 95.718 2,923,949 +29,246 0.02% 279,873,553
2019-01-11 2019-01-09 96.752 2,894,703 -55,988 0.02% 280,067,280
2019-01-10 2019-01-08 95.644 2,950,691 +3,249 0.02% 282,215,307
2019-01-09 2019-01-07 95.865 2,947,442 -18,685 0.02% 282,557,622
2019-01-08 2019-01-04 95.053 2,966,127 -14,877 0.02% 281,939,130
2019-01-07 2019-01-03 93.428 2,981,004 -12,727 0.02% 278,509,588
2019-01-04 2019-01-02 93.502 2,993,731 +52,943 0.02% 279,919,753
2019-01-03 2018-12-31 95.718 2,940,788 +63,637 0.02% 281,485,342
2019-01-02 2018-12-27 94.536 2,877,151 -50,097 0.02% 271,994,230
2018-12-28 2018-12-24 94.758 2,927,248 -9,732 0.02% 277,378,784
2018-12-27 2018-12-20 93.871 2,936,980 +40,051 0.02% 275,697,994
2018-12-20 2018-12-18 94.241 2,896,929 +8,931 0.02% 273,008,137
2018-12-19 2018-12-17 94.905 2,887,998 +813 0.02% 274,086,144
2018-12-18 2018-12-14 94.684 2,887,185 +40,348 0.02% 273,369,277
2018-12-17 2018-12-13 96.309 2,846,837 -26,267 0.02% 274,174,626
2018-12-14 2018-12-12 94.536 2,873,104 +49,014 0.02% 271,611,643
2018-12-13 2018-12-11 93.576 2,824,090 +71,708 0.02% 264,266,561
2018-12-12 2018-12-10 94.167 2,752,382 +37,640 0.02% 259,182,670
2018-12-11 2018-12-07 94.093 2,714,742 +37,099 0.02% 255,437,736
2018-12-10 2018-12-06 95.939 2,677,643 +92,342 0.02% 256,891,001
2018-12-07 2018-12-05 97.933 2,585,301 +47,119 0.02% 253,187,176
2018-12-06 2018-12-04 100.592 2,538,182 +13,810 0.02% 255,321,233
2018-12-05 2018-12-03 100.740 2,524,372 -100,966 0.02% 254,304,936
2018-12-04 2018-11-30 98.820 2,625,338 +3,047 0.02% 259,434,903
2018-12-03 2018-11-29 98.450 2,622,291 -12,998 0.02% 258,165,438
2018-11-30 2018-11-28 99.927 2,635,289 +10,019 0.02% 263,337,745
2018-11-29 2018-11-27 99.115 2,625,270 -10,019 0.02% 260,203,754
2018-11-28 2018-11-26 98.746 2,635,289 -38,956 0.02% 260,223,625
2018-11-27 2018-11-23 97.342 2,674,245 -2,098 0.02% 260,317,682
2018-11-26 2018-11-22 97.416 2,676,343 -22,747 0.02% 260,719,571
2018-11-23 2018-11-21 96.456 2,699,090 +21,122 0.02% 260,344,021
2018-11-22 2018-11-20 96.161 2,677,968 +10,290 0.02% 257,515,535
2018-11-21 2018-11-19 97.564 2,667,678 +24,089 0.02% 260,269,508
2018-11-20 2018-11-16 97.786 2,643,589 -35,587 0.02% 258,505,024
2018-11-19 2018-11-15 97.490 2,679,176 -5,416 0.02% 261,193,426
2018-11-16 2018-11-14 96.382 2,684,592 -21,122 0.02% 258,747,325
2018-11-15 2018-11-13 95.644 2,705,714 +65,299 0.02% 258,784,776
2018-11-14 2018-11-12 96.087 2,640,415 +19,169 0.02% 253,709,397
2018-11-13 2018-11-09 95.496 2,621,246 +26,538 0.02% 250,318,744
2018-11-12 2018-11-08 97.342 2,594,708 +4,332 0.02% 252,575,352
2018-11-09 2018-11-07 97.416 2,590,376 +92,613 0.02% 252,344,980
2018-11-08 2018-11-06 97.564 2,497,763 -7,368 0.02% 243,691,910
2018-11-07 2018-11-05 96.752 2,505,131 -3,520 0.02% 242,375,547
2018-11-06 2018-11-02 98.081 2,508,651 +14,762 0.02% 246,051,144
2018-11-05 2018-11-01 96.087 2,493,889 -68,512 0.02% 239,630,162
2018-11-02 2018-10-31 95.127 2,562,401 -15,435 0.02% 243,753,031
2018-11-01 2018-10-30 93.280 2,577,836 -33,063 0.02% 240,461,582
2018-10-31 2018-10-29 93.871 2,610,899 -62,202 0.02% 245,088,361
2018-10-30 2018-10-26 89.366 2,673,101 +48,112 0.02% 238,884,408
2018-10-29 2018-10-25 90.178 2,624,989 +156,250 0.02% 236,717,419
2018-10-26 2018-10-24 90.991 2,468,739 +137,015 0.02% 224,632,687
2018-10-25 2018-10-23 92.173 2,331,724 +269,172 0.02% 214,920,971
2018-10-24 2018-10-22 95.053 2,062,552 +23,559 0.02% 196,051,658
2018-10-23 2018-10-19 94.314 2,038,993 +61,200 0.01% 192,306,382
2018-10-22 2018-10-18 95.348 1,977,793 +75,552 0.01% 188,579,354
2018-10-19 2018-10-16 95.718 1,902,241 +43,599 0.01% 182,078,055
2018-10-18 2018-10-15 95.644 1,858,642 +76,093 0.01% 177,767,589
2018-10-16 2018-10-12 97.564 1,782,549 +68,670 0.01% 173,912,725
2018-10-15 2018-10-11 97.564 1,713,879 +55,214 0.01% 167,213,001
2018-10-12 2018-10-10 101.762 1,658,665 -890,528 0.01% 168,789,181
2018-10-11 2018-10-09 101.090 2,549,193 +72,404 0.02% 257,696,982
2018-10-10 2018-10-08 101.687 2,476,789 +2,646 0.02% 251,858,118
2018-10-09 2018-10-05 102.285 2,474,143 -11,068 0.02% 253,067,901
2018-10-08 2018-10-04 101.687 2,485,211 +18,737 0.02% 252,714,529
2018-10-05 2018-10-03 101.538 2,466,474 +10,708 0.02% 250,440,647
2018-10-04 2018-10-02 101.239 2,455,766 +72,007 0.02% 248,619,447
2018-10-03 2018-09-28 103.406 2,383,759 -9,632 0.02% 246,494,512
2018-10-02 2018-09-27 103.705 2,393,391 +13,919 0.02% 248,205,807
2018-09-28 2018-09-26 104.078 2,379,472 -44,146 0.02% 247,651,255
2018-09-27 2018-09-24 103.032 2,423,618 +1,629 0.02% 249,710,758
2018-09-26 2018-09-21 104.228 2,421,989 -26,044 0.02% 252,438,268
2018-09-24 2018-09-20 102.584 2,448,033 +24,895 0.02% 251,128,859
2018-09-21 2018-09-19 101.538 2,423,138 +36,940 0.02% 246,040,399
2018-09-20 2018-09-18 101.239 2,386,198 +15,186 0.02% 241,576,448
2018-09-19 2018-09-17 100.940 2,371,012 +4,016 0.02% 239,330,429
2018-09-18 2018-09-14 101.463 2,366,996 -5,002 0.02% 240,163,007
2018-09-17 2018-09-13 100.940 2,371,998 +25,965 0.02% 239,429,956
2018-09-14 2018-09-12 99.595 2,346,033 -6,268 0.02% 233,653,927
2018-09-13 2018-09-11 99.072 2,352,301 -1,982 0.02% 233,047,922
2018-09-12 2018-09-10 99.147 2,354,283 +24,828 0.02% 233,420,184
2018-09-11 2018-09-07 100.417 2,329,455 +38,011 0.02% 233,917,338
2018-09-10 2018-09-06 100.865 2,291,444 +65,001 0.02% 231,127,613
2018-09-07 2018-09-05 101.314 2,226,443 +95,831 0.02% 225,569,350
2018-09-06 2018-09-04 102.808 2,130,612 +64,244 0.02% 219,044,131
2018-09-05 2018-09-03 102.136 2,066,368 +65,315 0.02% 211,049,827
2018-09-04 2018-08-31 102.883 2,001,053 +67,456 0.01% 205,873,928
2018-09-03 2018-08-30 103.854 1,933,597 +49,254 0.01% 200,811,963
2018-08-31 2018-08-29 104.825 1,884,343 +40,270 0.01% 197,526,991
2018-08-30 2018-08-28 104.900 1,844,073 +15,794 0.01% 193,443,453
2018-08-29 2018-08-27 104.751 1,828,279 +15,258 0.01% 191,513,460
2018-08-28 2018-08-24 103.705 1,813,021 +44,703 0.01% 188,018,732
2018-08-27 2018-08-23 104.078 1,768,318 +26 0.01% 184,043,423
2018-08-24 2018-08-22 104.676 1,768,292 +28,107 0.01% 185,097,663
2018-08-23 2018-08-21 105.050 1,740,185 +14,187 0.01% 182,805,627
2018-08-22 2018-08-20 105.423 1,725,998 -13,117 0.01% 181,960,080
2018-08-21 2018-08-17 104.751 1,739,115 -267 0.01% 182,173,471
2018-08-20 2018-08-16 104.825 1,739,382 +94,492 0.01% 182,331,397
2018-08-17 2018-08-15 108.103 1,644,890 -1,638,995 0.01% 177,817,442
2018-08-16 2018-08-14 109.312 3,283,885 +130,528 0.02% 358,966,843
2018-08-15 2018-08-13 108.934 3,153,357 +124,229 0.02% 343,507,534
2018-08-14 2018-08-10 109.689 3,029,128 +45,537 0.02% 332,263,095
2018-08-13 2018-08-09 110.823 2,983,591 +29,917 0.02% 330,649,041
2018-08-10 2018-08-08 110.143 2,953,674 +27,269 0.02% 325,325,382
2018-08-09 2018-08-07 110.067 2,926,405 +64,598 0.02% 322,100,832
2018-08-08 2018-08-06 109.765 2,861,807 +38,124 0.02% 314,125,954
2018-08-07 2018-08-03 109.236 2,823,683 +96,329 0.02% 308,448,098
2018-08-06 2018-08-02 109.992 2,727,354 +66,982 0.02% 299,985,837
2018-08-03 2018-08-01 112.182 2,660,372 +40,906 0.02% 298,446,635
2018-08-02 2018-07-31 112.711 2,619,466 +14,032 0.02% 295,242,894
2018-08-01 2018-07-30 112.862 2,605,434 +26,075 0.02% 294,054,980
2018-07-31 2018-07-27 113.089 2,579,359 +12,920 0.02% 291,696,661
2018-07-30 2018-07-26 112.938 2,566,439 -20,651 0.02% 289,847,797
2018-07-27 2018-07-25 113.391 2,587,090 -66,187 0.02% 293,352,703
2018-07-26 2018-07-24 112.787 2,653,277 -20,120 0.02% 299,254,207
2018-07-25 2018-07-23 110.898 2,673,397 +228,276 0.02% 296,474,521
2018-07-24 2018-07-20 110.596 2,445,121 +10,044 0.02% 270,420,304
2018-07-23 2018-07-19 110.596 2,435,077 +7,413 0.02% 269,309,479
2018-07-20 2018-07-18 109.689 2,427,664 +25,151 0.02% 266,288,897
2018-07-19 2018-07-17 110.520 2,402,513 +43,656 0.02% 265,526,541
2018-07-18 2018-07-16 110.747 2,358,857 +17,738 0.02% 261,236,255
2018-07-17 2018-07-13 110.747 2,341,119 -1,992 0.02% 259,271,825
2018-07-16 2018-07-12 110.445 2,343,111 +264 0.02% 258,784,404
2018-07-13 2018-07-11 110.218 2,342,847 +28,292 0.02% 258,224,286
2018-07-12 2018-07-10 111.653 2,314,555 +6,883 0.02% 258,428,141
2018-07-11 2018-07-09 110.823 2,307,672 +19,776 0.02% 255,742,001
2018-07-10 2018-07-06 109.689 2,287,896 -11,726 0.02% 250,957,836
2018-07-09 2018-07-05 109.538 2,299,622 -92,662 0.02% 251,896,609
2018-07-06 2018-07-04 109.085 2,392,284 +862 0.02% 260,962,313
2018-07-05 2018-07-03 109.312 2,391,422 +160,304 0.02% 261,410,252
2018-07-04 2018-06-29 111.200 2,231,118 +9,002 0.02% 248,100,829
2018-07-03 2018-06-28 110.143 2,222,116 +32,001 0.02% 244,749,670
2018-06-29 2018-06-27 109.538 2,190,115 +33,128 0.02% 239,901,402
2018-06-28 2018-06-26 111.049 2,156,987 +61,421 0.02% 239,531,551
2018-06-27 2018-06-25 111.427 2,095,566 +34,875 0.02% 233,502,335
2018-06-26 2018-06-22 112.409 2,060,691 +20,916 0.02% 231,640,061
2018-06-25 2018-06-21 112.409 2,039,775 +27,269 0.02% 229,288,916
2018-06-22 2018-06-20 113.618 2,012,506 +82,866 0.01% 228,656,149
2018-06-21 2018-06-19 112.711 1,929,640 +243,567 0.01% 217,491,847
2018-06-20 2018-06-15 115.355 1,686,073 +5,560 0.01% 194,497,165
2018-06-19 2018-06-14 115.431 1,680,513 +3,045 0.01% 193,982,743
2018-06-15 2018-06-13 115.808 1,677,468 -18,268 0.01% 194,264,866
2018-06-14 2018-06-12 115.959 1,695,736 +26,824 0.01% 196,636,658
2018-06-13 2018-06-11 116.262 1,668,912 -1,408 0.01% 194,030,464
2018-06-12 2018-06-08 115.657 1,670,320 -1,853 0.01% 193,184,704
2018-06-11 2018-06-07 116.715 1,672,173 -32,829 0.01% 195,167,525
2018-06-08 2018-06-06 115.582 1,705,002 +7,901 0.01% 197,067,128
2018-06-07 2018-06-05 115.582 1,697,101 +265 0.01% 196,153,917
2018-06-06 2018-06-04 115.733 1,696,836 -1,059 0.01% 196,379,658
2018-06-05 2018-06-01 114.751 1,697,895 +20,064 0.01% 194,834,772
2018-06-04 2018-05-31 114.751 1,677,831 +17,738 0.01% 192,532,413
2018-06-01 2018-05-30 113.240 1,660,093 +110,135 0.01% 187,988,774
2018-05-31 2018-05-29 114.675 1,549,958 +142,964 0.01% 177,741,797
2018-05-30 2018-05-28 116.111 1,406,994 +41,141 0.01% 163,366,866
2018-05-29 2018-05-25 116.413 1,365,853 +15,885 0.01% 159,002,687
2018-05-28 2018-05-24 117.168 1,349,968 +6,354 0.01% 158,173,286
2018-05-25 2018-05-23 117.093 1,343,614 -1,059 0.01% 157,327,298
2018-05-24 2018-05-21 117.546 1,344,673 -6,089 0.01% 158,060,788
2018-05-23 2018-05-18 116.715 1,350,762 +8,472 0.01% 157,654,069
2018-05-21 2018-05-17 116.337 1,342,290 +3,176 0.01% 156,158,252
2018-05-18 2018-05-16 119.121 1,339,114 -1,542,556 0.01% 159,517,185
2018-05-17 2018-05-15 118.969 2,881,670 +25,308 0.02% 342,828,868
2018-05-16 2018-05-14 119.656 2,856,362 -41,923 0.02% 341,779,751
2018-05-15 2018-05-11 118.358 2,898,285 -25,506 0.02% 343,036,167
2018-05-14 2018-05-10 117.672 2,923,791 +1,835 0.02% 344,046,959
2018-05-11 2018-05-09 116.145 2,921,956 +10,112 0.02% 339,371,485
2018-05-10 2018-05-08 115.840 2,911,844 +12,842 0.02% 337,308,201
2018-05-09 2018-05-07 114.619 2,899,002 +57,397 0.02% 332,280,972
2018-05-08 2018-05-04 114.390 2,841,605 +126,868 0.02% 325,051,643
2018-05-07 2018-05-03 118.587 2,714,737 +8,972 0.02% 321,933,226
2018-05-04 2018-05-02 119.732 2,705,765 -26,995 0.02% 323,966,454
2018-05-03 2018-04-30 120.113 2,732,760 -75,743 0.02% 328,241,316
2018-05-02 2018-04-27 118.129 2,808,503 -6,814 0.02% 331,766,761
2018-04-30 2018-04-26 117.595 2,815,317 -33,285 0.02% 331,067,818
2018-04-27 2018-04-25 118.282 2,848,602 -13,102 0.02% 336,938,391
2018-04-26 2018-04-24 118.511 2,861,704 +45,341 0.02% 339,143,260
2018-04-25 2018-04-23 117.519 2,816,363 -56,977 0.02% 330,975,903
2018-04-24 2018-04-20 117.214 2,873,340 -131,829 0.02% 336,794,708
2018-04-23 2018-04-19 116.451 3,005,169 -22,802 0.02% 349,953,594
2018-04-20 2018-04-18 115.459 3,027,971 +164,481 0.02% 349,605,023
2018-04-19 2018-04-17 115.153 2,863,490 -17,603 0.02% 329,740,229
2018-04-18 2018-04-16 115.916 2,881,093 -80,722 0.02% 333,965,862
2018-04-17 2018-04-13 116.451 2,961,815 -31,822 0.02% 344,904,997
2018-04-16 2018-04-12 115.077 2,993,637 +4,718 0.02% 344,498,634
2018-04-13 2018-04-11 114.848 2,988,919 -4,478 0.02% 343,271,439
2018-04-12 2018-04-10 114.009 2,993,397 +20,869 0.02% 341,273,009
2018-04-11 2018-04-09 113.245 2,972,528 +70,501 0.02% 336,625,398
2018-04-10 2018-04-06 111.490 2,902,027 +4,717 0.02% 323,547,977
2018-04-09 2018-04-04 110.498 2,897,310 +76,005 0.02% 320,147,822
2018-04-06 2018-04-03 112.253 2,821,305 +129,717 0.02% 316,701,220
2018-04-04 2018-03-29 112.940 2,691,588 +17,559 0.02% 303,988,618
2018-04-03 2018-03-28 112.940 2,674,029 +329,180 0.02% 302,005,500
2018-03-29 2018-03-27 114.619 2,344,849 +35,643 0.02% 268,764,459
2018-03-28 2018-03-26 114.466 2,309,206 +72,942 0.02% 264,326,655
2018-03-27 2018-03-23 113.932 2,236,264 +354,602 0.02% 254,782,682
2018-03-26 2018-03-22 116.451 1,881,662 +58,777 0.01% 219,120,582
2018-03-23 2018-03-21 117.290 1,822,885 +69,722 0.01% 213,806,135
2018-03-22 2018-03-20 117.443 1,753,163 +29,092 0.01% 205,896,015
2018-03-21 2018-03-19 117.748 1,724,071 +786 0.01% 203,005,637
2018-03-20 2018-03-16 117.443 1,723,285 +112,959 0.01% 202,387,065
2018-03-19 2018-03-15 116.603 1,610,326 +39,313 0.01% 187,769,126
2018-03-16 2018-03-14 116.756 1,571,013 +55,038 0.01% 183,424,876
2018-03-15 2018-03-13 117.672 1,515,975 +28,899 0.01% 178,387,097
2018-03-14 2018-03-12 118.129 1,487,076 +8,297 0.01% 175,667,389
2018-03-13 2018-03-09 116.908 1,478,779 +13,877 0.01% 172,881,716
2018-03-12 2018-03-08 116.451 1,464,902 +12,056 0.01% 170,588,649
2018-03-09 2018-03-07 115.916 1,452,846 +49,715 0.01% 168,408,645
2018-03-08 2018-03-06 116.908 1,403,131 +44,030 0.01% 164,037,828
2018-03-07 2018-03-05 115.916 1,359,101 +151,792 0.01% 157,542,064
2018-03-06 2018-03-02 117.824 1,207,309 +41,409 0.01% 142,250,158
2018-03-05 2018-03-01 118.893 1,165,900 +19,919 0.01% 138,616,772
2018-03-02 2018-02-28 119.045 1,145,981 +115,579 0.01% 136,423,454
2018-03-01 2018-02-27 119.961 1,030,402 +89,110 0.01% 123,607,909
2018-02-28 2018-02-26 121.411 941,292 +56,074 0.01% 114,282,984
2018-02-27 2018-02-23 121.563 885,218 +9,697 0.01% 107,610,100
2018-02-26 2018-02-22 121.411 875,521 +92,254 0.01% 106,297,676
2018-02-23 2018-02-21 127.105 783,267 -506,119 0.01% 99,557,464
2018-02-22 2018-02-20 126.093 1,289,386 +119,522 0.01% 162,582,442
2018-02-21 2018-02-15 130.143 1,169,864 +29,275 0.01% 152,249,428
2018-02-20 2018-02-13 124.302 1,140,589 +46,557 0.01% 141,777,041
2018-02-14 2018-02-12 123.679 1,094,032 +30,832 0.01% 135,308,278
2018-02-13 2018-02-09 124.302 1,063,200 +8,102 0.01% 132,157,464
2018-02-12 2018-02-08 125.392 1,055,098 +19,455 0.01% 132,300,815
2018-02-09 2018-02-07 124.613 1,035,643 -5,601 0.01% 129,054,722
2018-02-08 2018-02-06 124.769 1,041,244 +140,362 0.01% 129,914,871
2018-02-07 2018-02-05 129.052 900,882 +114,274 0.01% 116,261,055
2018-02-06 2018-02-02 130.376 786,608 +6,827 0.01% 102,555,193
2018-02-02 2018-01-31 131.155 779,781 +2,311 0.01% 102,272,431
2018-02-01 2018-01-30 131.000 777,470 -48,021 0.01% 101,848,227
2018-01-30 2018-01-26 133.492 825,491 +3,852 0.01% 110,196,297
2018-01-29 2018-01-25 133.180 821,639 -1,797 0.01% 109,426,119
2018-01-26 2018-01-24 133.725 823,436 +1,797 0.01% 110,114,367
2018-01-25 2018-01-23 133.492 821,639 -15,956 0.01% 109,682,087
2018-01-24 2018-01-22 132.401 837,595 -15,425 0.01% 110,898,798
2018-01-23 2018-01-19 133.025 853,020 +51,518 0.01% 113,472,578
2018-01-22 2018-01-18 133.102 801,502 -29,681 0.01% 106,681,844
2018-01-19 2018-01-17 132.479 831,183 -21,828 0.01% 110,114,575
2018-01-18 2018-01-16 132.090 853,011 +58,593 0.01% 112,674,158
2018-01-17 2018-01-15 131.000 794,418 -6,677 0.01% 104,068,408
2018-01-15 2018-01-11 130.922 801,095 -9,245 0.01% 104,880,700
2018-01-12 2018-01-10 127.884 810,340 -7,578 0.01% 103,629,707
2018-01-11 2018-01-09 126.093 817,918 -7,709 0.01% 103,133,666
2018-01-10 2018-01-08 125.392 825,627 +16,164 0.01% 103,526,994
2018-01-09 2018-01-05 125.859 809,463 +23,112 0.01% 101,878,420
2018-01-08 2018-01-04 125.392 786,351 -8,067 0.01% 98,602,099
2018-01-05 2018-01-03 126.093 794,418 -1,028 0.01% 100,170,483
2018-01-04 2018-01-02 126.638 795,446 -54,722 0.01% 100,733,770
2018-01-03 2017-12-29 124.535 850,168 +36,101 0.01% 105,875,887
2018-01-02 2017-12-28 124.613 814,067 +1,647 0.01% 101,443,442
2017-12-29 2017-12-27 124.302 812,420 +67,024 0.01% 100,985,108
2017-12-28 2017-12-22 124.613 745,396 -14,926 0.01% 92,886,133
2017-12-27 2017-12-21 123.912 760,322 -5,136 0.01% 94,213,162
2017-12-21 2017-12-19 123.601 765,458 -55,958 0.01% 94,611,110
2017-12-20 2017-12-18 122.822 821,416 +36,883 0.01% 100,887,810
2017-12-19 2017-12-15 122.355 784,533 +29,788 0.01% 95,991,161
2017-12-18 2017-12-14 123.912 754,745 -6,131 0.01% 93,522,104
2017-12-15 2017-12-13 124.535 760,876 -122,573 0.01% 94,755,885
2017-12-14 2017-12-12 122.043 883,449 -56,127 0.01% 107,818,757
2017-12-13 2017-12-11 121.965 939,576 -58,359 0.01% 114,595,487
2017-12-12 2017-12-08 119.629 997,935 -14,680 0.01% 119,381,577
2017-12-11 2017-12-07 118.772 1,012,615 +3,636 0.01% 120,270,203
2017-12-08 2017-12-06 118.538 1,008,979 +5,136 0.01% 119,602,600
2017-12-07 2017-12-05 120.485 1,003,843 +8,887 0.01% 120,948,351
2017-12-06 2017-12-04 121.031 994,956 +13,350 0.01% 120,420,030
2017-12-05 2017-12-01 121.342 981,606 +6,420 0.01% 119,110,076
2017-12-04 2017-11-30 121.498 975,186 -19,260 0.01% 118,482,961
2017-12-01 2017-11-29 121.498 994,446 -131,534 0.01% 120,823,009
2017-11-30 2017-11-28 119.862 1,125,980 -12,624 0.01% 134,962,508
2017-11-29 2017-11-27 119.629 1,138,604 -121,759 0.01% 136,209,614
2017-11-28 2017-11-24 118.850 1,260,363 -1,284 0.01% 149,793,863
2017-11-27 2017-11-23 118.616 1,261,647 -9,273 0.01% 149,651,683
2017-11-24 2017-11-22 119.862 1,270,920 -117,892 0.01% 152,335,344
2017-11-23 2017-11-21 117.759 1,388,812 +43,858 0.01% 163,545,686
2017-11-22 2017-11-20 116.981 1,344,954 +26,794 0.01% 157,333,501
2017-11-21 2017-11-17 117.214 1,318,160 +14,124 0.01% 154,507,111
2017-11-20 2017-11-16 117.370 1,304,036 +3,082 0.01% 153,054,702
2017-11-17 2017-11-15 116.981 1,300,954 +15,407 0.01% 152,186,355
2017-11-16 2017-11-14 117.058 1,285,547 +64,064 0.01% 150,484,158
2017-11-15 2017-11-13 117.837 1,221,483 +23,465 0.01% 143,936,255
2017-11-14 2017-11-10 118.305 1,198,018 +13,362 0.01% 141,731,035
2017-11-13 2017-11-09 118.149 1,184,656 +5,135 0.01% 139,965,720
2017-11-10 2017-11-08 117.370 1,179,521 -1,131 0.01% 138,440,377
2017-11-09 2017-11-07 118.071 1,180,652 +13,893 0.01% 139,400,699
2017-11-08 2017-11-06 117.292 1,166,759 +89,878 0.01% 136,851,630
2017-11-07 2017-11-03 117.759 1,076,881 +81,661 0.01% 126,812,875
2017-11-06 2017-11-02 118.149 995,220 +120,380 0.01% 117,584,078
2017-11-03 2017-11-01 119.395 874,840 +14,637 0.01% 104,451,488
2017-11-02 2017-10-31 118.694 860,203 +25,166 0.01% 102,100,945
2017-11-01 2017-10-30 119.706 835,037 -63,393 0.01% 99,959,351
2017-10-31 2017-10-27 120.096 898,430 +50,063 0.01% 107,897,768
2017-10-30 2017-10-26 119.784 848,367 -61,837 0.01% 101,621,112
2017-10-27 2017-10-25 119.473 910,204 -2,154 0.01% 108,744,661
2017-10-26 2017-10-24 119.161 912,358 +4,418 0.01% 108,717,776
2017-10-25 2017-10-23 119.161 907,940 +19,705 0.01% 108,191,321
2017-10-24 2017-10-20 119.161 888,235 +197,732 0.01% 105,843,247
2017-10-23 2017-10-19 118.382 690,503 +88,009 0.01% 81,743,457
2017-10-20 2017-10-18 119.940 602,494 +738 0.00% 72,263,217
2017-10-19 2017-10-17 120.174 601,756 +5,650 0.00% 72,315,301
2017-10-18 2017-10-16 120.407 596,106 -9,365 0.00% 71,775,599
2017-10-17 2017-10-13 120.252 605,471 +33,732 0.00% 72,808,903
2017-10-16 2017-10-12 120.407 571,739 +26,844 0.00% 68,841,631
2017-10-13 2017-10-11 122.881 544,895 -262,369 0.00% 66,957,004
2017-10-12 2017-10-10 123.667 807,264 -42,356 0.01% 99,832,119
2017-10-11 2017-10-09 121.937 849,620 +36,172 0.01% 103,599,721
2017-10-10 2017-10-06 121.701 813,448 -5,339 0.01% 98,997,054
2017-10-09 2017-10-04 122.487 818,787 -61,270 0.01% 100,290,942
2017-10-06 2017-10-03 121.858 880,057 -52,141 0.01% 107,241,870
2017-10-04 2017-09-29 120.442 932,198 +6,024 0.01% 112,275,634
2017-10-03 2017-09-28 119.891 926,174 +8,847 0.01% 111,040,066
2017-09-29 2017-09-27 119.891 917,327 +9,565 0.01% 109,979,389
2017-09-28 2017-09-26 119.891 907,762 +1,780 0.01% 108,832,630
2017-09-27 2017-09-25 119.812 905,982 -11,292 0.01% 108,547,952
2017-09-26 2017-09-22 119.891 917,274 +42,965 0.01% 109,973,035
2017-09-25 2017-09-21 120.599 874,309 +14,230 0.01% 105,440,939
2017-09-22 2017-09-20 120.599 860,079 -26,694 0.01% 103,724,813
2017-09-21 2017-09-19 120.599 886,773 -32,533 0.01% 106,944,087
2017-09-20 2017-09-18 119.812 919,306 -28,188 0.01% 110,144,333
2017-09-19 2017-09-15 118.554 947,494 +28,537 0.01% 112,328,997
2017-09-18 2017-09-14 119.183 918,957 -18,237 0.01% 109,524,173
2017-09-15 2017-09-13 119.026 937,194 +2,033 0.01% 111,550,260
2017-09-14 2017-09-12 119.262 935,161 -66,531 0.01% 111,528,985
2017-09-13 2017-09-11 118.711 1,001,692 -44,490 0.01% 118,911,979
2017-09-12 2017-09-08 117.138 1,046,182 +13,982 0.01% 122,547,400
2017-09-11 2017-09-07 116.666 1,032,200 +62,795 0.01% 120,422,369
2017-09-08 2017-09-06 117.295 969,405 +80,083 0.01% 113,706,439
2017-09-07 2017-09-05 118.790 889,322 +1,096 0.01% 105,642,372
2017-09-06 2017-09-04 119.104 888,226 -32,633 0.01% 105,791,681
2017-09-05 2017-09-01 119.419 920,859 -60,507 0.01% 109,968,188
2017-09-04 2017-08-31 119.576 981,366 -17,855 0.01% 117,348,287
2017-09-01 2017-08-30 119.970 999,221 -3,813 0.01% 119,876,363
2017-08-31 2017-08-29 117.688 1,003,034 +10,677 0.01% 118,045,493
2017-08-30 2017-08-28 118.475 992,357 -35,301 0.01% 117,569,608
2017-08-29 2017-08-25 118.003 1,027,658 +20,287 0.01% 121,266,831
2017-08-28 2017-08-24 116.980 1,007,371 +61,778 0.01% 117,842,670
2017-08-25 2017-08-22 117.216 945,593 +38,337 0.01% 110,839,020
2017-08-24 2017-08-21 116.036 907,256 +57,350 0.01% 105,274,704
2017-08-22 2017-08-18 116.115 849,906 +29,428 0.01% 98,686,879
2017-08-21 2017-08-17 117.374 820,478 +51,863 0.01% 96,302,580
2017-08-18 2017-08-16 118.396 768,615 +32,287 0.01% 91,001,283
2017-08-17 2017-08-15 118.082 736,328 +6,356 0.01% 86,946,913
2017-08-16 2017-08-14 118.790 729,972 +58,658 0.01% 86,713,219
2017-08-15 2017-08-11 117.610 671,314 -31,733 0.01% 78,953,076
2017-08-14 2017-08-10 120.363 703,047 +99,256 0.01% 84,620,961
2017-08-11 2017-08-09 122.173 603,791 +47,287 0.00% 73,766,682
2017-08-10 2017-08-08 123.274 556,504 +368 0.00% 68,602,422
2017-08-09 2017-08-07 123.274 556,136 +7,556 0.00% 68,557,057
2017-08-08 2017-08-04 123.510 548,580 -1,012 0.00% 67,755,068
2017-08-07 2017-08-03 123.117 549,592 +3,046 0.00% 67,663,881
2017-08-04 2017-08-02 126.089 546,546 -160,375 0.00% 68,913,304
2017-08-03 2017-08-01 125.294 706,921 +92,194 0.01% 88,573,132
2017-08-02 2017-07-31 124.659 614,727 -39,543 0.00% 76,631,029
2017-08-01 2017-07-28 121.481 654,270 +28,445 0.01% 79,481,109
2017-07-31 2017-07-27 122.196 625,825 +39,292 0.00% 76,473,095
2017-07-28 2017-07-26 121.639 586,533 +31,855 0.00% 71,345,579
2017-07-27 2017-07-25 121.878 554,678 -16,023 0.00% 67,602,962
2017-07-26 2017-07-24 119.177 570,701 -17,873 0.00% 68,014,157
2017-07-25 2017-07-21 119.335 588,574 +1,909 0.00% 70,237,724
2017-07-24 2017-07-20 119.733 586,665 +28,697 0.00% 70,242,968
2017-07-21 2017-07-19 119.097 557,968 -2,076 0.00% 66,452,351
2017-07-20 2017-07-18 119.733 560,044 -9,357 0.00% 67,055,565
2017-07-19 2017-07-17 119.733 569,401 +9,713 0.00% 68,175,904
2017-07-18 2017-07-14 119.415 559,688 -10,573 0.00% 66,835,069
2017-07-17 2017-07-13 119.335 570,261 -43,150 0.00% 68,052,335
2017-07-14 2017-07-12 118.700 613,411 +50,598 0.00% 72,811,769
2017-07-13 2017-07-11 119.256 562,813 -454 0.00% 67,118,808
2017-07-12 2017-07-10 118.541 563,267 -755 0.00% 66,770,181
2017-07-11 2017-07-07 116.237 564,022 +2,517 0.00% 65,560,128
2017-07-10 2017-07-06 116.555 561,505 +10,070 0.00% 65,446,009
2017-07-06 2017-07-04 116.475 551,435 -33,984 0.00% 64,228,492
2017-07-05 2017-07-03 116.872 585,419 +1,062 0.00% 68,419,345
2017-07-04 2017-06-30 115.442 584,357 -5,286 0.00% 67,459,527
2017-07-03 2017-06-29 115.681 589,643 -112,794 0.00% 68,210,298
2017-06-30 2017-06-28 108.848 702,437 -16,026 0.01% 76,458,781
2017-06-29 2017-06-27 108.371 718,463 +23,411 0.01% 77,860,682
2017-06-28 2017-06-26 108.292 695,052 -9,482 0.01% 75,268,382
2017-06-27 2017-06-23 107.736 704,534 +5,622 0.01% 75,903,372
2017-06-26 2017-06-22 107.497 698,912 +11,327 0.01% 75,131,095
2017-06-23 2017-06-21 107.894 687,585 +10,321 0.01% 74,186,621
2017-06-21 2017-06-19 109.483 677,264 -2,783 0.01% 74,149,228
2017-06-20 2017-06-16 108.610 680,047 -23,662 0.01% 73,859,586
2017-06-19 2017-06-15 107.736 703,709 +8,017 0.01% 75,814,490
2017-06-16 2017-06-14 108.927 695,692 -8,810 0.01% 75,779,876
2017-06-15 2017-06-13 109.007 704,502 +24,455 0.01% 76,795,499
2017-06-14 2017-06-12 108.768 680,047 -315 0.01% 73,967,647
2017-06-13 2017-06-09 109.007 680,362 -755 0.01% 74,164,075
2017-06-12 2017-06-08 109.642 681,117 -32,221 0.01% 74,679,299
2017-06-08 2017-06-06 109.245 713,338 -7,956 0.01% 77,928,709
2017-06-07 2017-06-05 108.451 721,294 -3,524 0.01% 78,224,788
2017-06-06 2017-06-02 108.689 724,818 -1,510 0.01% 78,779,731
2017-06-05 2017-06-01 107.894 726,328 -6,293 0.01% 78,366,776
2017-06-02 2017-05-31 107.577 732,621 +1,762 0.01% 78,812,926
2017-06-01 2017-05-29 107.656 730,859 +35 0.01% 78,681,444
2017-05-31 2017-05-26 107.259 730,824 -135 0.01% 78,387,352
2017-05-29 2017-05-25 107.497 730,959 +15,607 0.01% 78,576,058
2017-05-24 2017-05-22 107.577 715,352 -755 0.01% 76,955,185
2017-05-23 2017-05-19 106.464 716,107 -7,300 0.01% 76,239,869
2017-05-22 2017-05-18 107.100 723,407 +136,939 0.01% 77,476,862
2017-05-19 2017-05-17 110.419 586,468 -186,336 0.00% 64,757,203
2017-05-18 2017-05-16 110.901 772,804 +11,533 0.01% 85,704,865
2017-05-17 2017-05-15 110.660 761,271 -28,389 0.01% 84,242,307
2017-05-16 2017-05-12 109.455 789,660 -79,168 0.01% 86,431,943
2017-05-15 2017-05-11 109.214 868,828 -68,740 0.01% 94,887,781
2017-05-12 2017-05-10 108.249 937,568 -110,268 0.01% 101,490,969
2017-05-11 2017-05-09 107.928 1,047,836 -38,077 0.01% 113,090,560
2017-05-10 2017-05-08 107.365 1,085,913 +36,833 0.01% 116,589,252
2017-05-09 2017-05-05 106.883 1,049,080 -64,547 0.01% 112,128,826
2017-05-08 2017-05-04 106.642 1,113,627 -223,369 0.01% 118,759,320
2017-05-05 2017-05-02 103.588 1,336,996 -13,931 0.01% 138,496,900
2017-05-04 2017-04-28 103.267 1,350,927 -12,874 0.01% 139,505,727
2017-05-02 2017-04-27 103.508 1,363,801 -8,462 0.01% 141,163,980
2017-04-28 2017-04-26 103.026 1,372,263 -71,547 0.01% 141,378,186
2017-04-27 2017-04-25 102.543 1,443,810 -11,199 0.01% 148,053,182
2017-04-26 2017-04-24 101.258 1,455,009 -11,448 0.01% 147,330,700
2017-04-25 2017-04-21 100.133 1,466,457 +15,181 0.01% 146,840,009
2017-04-24 2017-04-20 100.052 1,451,276 +20,408 0.01% 145,203,268
2017-04-21 2017-04-19 99.811 1,430,868 +27,624 0.01% 142,816,437
2017-04-20 2017-04-18 100.293 1,403,244 +96,064 0.01% 140,735,871
2017-04-19 2017-04-13 101.820 1,307,180 +2,489 0.01% 133,097,236
2017-04-18 2017-04-12 103.186 1,304,691 -42,713 0.01% 134,626,240
2017-04-13 2017-04-11 102.383 1,347,404 +28,343 0.01% 137,950,820
2017-04-12 2017-04-10 101.900 1,319,061 -12,545 0.01% 134,412,965
2017-04-11 2017-04-07 101.659 1,331,606 +25,883 0.01% 135,370,270
2017-04-10 2017-04-06 101.579 1,305,723 +45,045 0.01% 132,634,088
2017-04-07 2017-04-05 101.740 1,260,678 +36,086 0.01% 128,261,084
2017-04-06 2017-04-03 101.981 1,224,592 +2,997 0.01% 124,884,939
2017-04-05 2017-03-31 101.740 1,221,595 -18,374 0.01% 124,284,789
2017-04-03 2017-03-30 102.061 1,239,969 +9,208 0.01% 126,552,747
2017-03-31 2017-03-29 102.142 1,230,761 +17,421 0.01% 125,711,875
2017-03-30 2017-03-28 101.740 1,213,340 +1,244 0.01% 123,444,927
2017-03-29 2017-03-27 100.856 1,212,096 +99,800 0.01% 122,246,876
2017-03-28 2017-03-24 101.258 1,112,296 +8,197 0.01% 112,628,408
2017-03-27 2017-03-23 101.258 1,104,099 +9,706 0.01% 111,798,400
2017-03-24 2017-03-22 101.418 1,094,393 +55,498 0.01% 110,991,492
2017-03-23 2017-03-21 102.383 1,038,895 -38,627 0.01% 106,364,845
2017-03-22 2017-03-20 102.061 1,077,522 +54,902 0.01% 109,973,208
2017-03-21 2017-03-17 103.106 1,022,620 +4,753 0.01% 105,438,196
2017-03-20 2017-03-16 103.427 1,017,867 +2,282 0.01% 105,275,329
2017-03-17 2017-03-15 102.383 1,015,585 +27,176 0.01% 103,978,305
2017-03-16 2017-03-14 102.061 988,409 +19,163 0.01% 100,878,227
2017-03-15 2017-03-13 103.427 969,246 -7,200 0.01% 100,246,586
2017-03-14 2017-03-10 101.258 976,446 +13,937 0.01% 98,872,565
2017-03-13 2017-03-09 101.016 962,509 +17,670 0.01% 97,229,288
2017-03-10 2017-03-08 101.499 944,839 +23,145 0.01% 95,899,908
2017-03-09 2017-03-07 101.579 921,694 +14,434 0.01% 93,624,791
2017-03-08 2017-03-06 101.579 907,260 +17,421 0.01% 92,158,599
2017-03-07 2017-03-03 101.659 889,839 +14,933 0.01% 90,460,501
2017-03-06 2017-03-02 102.142 874,906 +8,918 0.01% 89,364,282
2017-03-03 2017-03-01 101.097 865,988 +64,707 0.01% 87,548,668
2017-03-02 2017-02-28 100.454 801,281 +67,383 0.01% 80,491,845
2017-03-01 2017-02-27 101.258 733,898 +68,563 0.01% 74,312,740
2017-02-28 2017-02-24 102.142 665,335 +75,993 0.01% 67,958,369
2017-02-27 2017-02-23 102.945 589,342 +112,640 0.00% 60,669,938
2017-02-24 2017-02-22 107.884 476,702 -162,820 0.00% 51,428,459
2017-02-23 2017-02-21 108.049 639,522 +152,859 0.01% 69,099,527
2017-02-22 2017-02-20 113.735 486,663 -5,096 0.00% 55,350,852
2017-02-21 2017-02-17 112.582 491,759 -17,080 0.00% 55,363,038
2017-02-20 2017-02-16 112.582 508,839 -132,352 0.00% 57,285,932
2017-02-17 2017-02-15 111.593 641,191 -31,097 0.01% 71,552,197
2017-02-16 2017-02-14 110.439 672,288 -166,678 0.01% 74,246,682
2017-02-15 2017-02-13 110.274 838,966 +23,929 0.01% 92,516,111
2017-02-14 2017-02-10 110.521 815,037 -76,523 0.01% 90,078,884
2017-02-13 2017-02-09 109.120 891,560 +48,291 0.01% 97,287,144
2017-02-10 2017-02-08 109.615 843,269 +28,628 0.01% 92,434,622
2017-02-09 2017-02-07 109.120 814,641 +26,584 0.01% 88,893,733
2017-02-08 2017-02-06 109.367 788,057 +30,819 0.01% 86,187,731
2017-02-07 2017-02-03 108.461 757,238 +47,320 0.01% 82,130,635
2017-02-06 2017-02-02 109.203 709,918 -74 0.01% 77,524,854
2017-02-03 2017-02-01 109.367 709,992 -4,126 0.01% 77,649,966
2017-02-02 2017-01-27 110.027 714,118 -20,323 0.01% 78,572,060
2017-02-01 2017-01-25 107.966 734,441 -18,295 0.01% 79,294,872
2017-01-26 2017-01-24 106.400 752,736 -6,552 0.01% 80,091,388
2017-01-25 2017-01-23 106.318 759,288 +11,405 0.01% 80,725,945
2017-01-24 2017-01-20 106.318 747,883 +8,824 0.01% 79,513,389
2017-01-23 2017-01-19 107.060 739,059 +243 0.01% 79,123,439
2017-01-20 2017-01-18 106.648 738,816 -3,509 0.01% 78,792,968
2017-01-19 2017-01-17 105.823 742,325 -17,715 0.01% 78,555,393
2017-01-18 2017-01-16 104.175 760,040 -2,892 0.01% 79,177,251
2017-01-17 2017-01-13 105.494 762,932 -14,560 0.01% 80,484,582
2017-01-16 2017-01-12 105.411 777,492 -15,288 0.01% 81,956,493
2017-01-13 2017-01-11 105.247 792,780 +1,296 0.01% 83,437,345
2017-01-12 2017-01-10 104.422 791,484 +18,443 0.01% 82,648,628
2017-01-11 2017-01-09 104.999 773,041 +55,814 0.01% 81,168,749
2017-01-10 2017-01-06 105.082 717,227 +970 0.01% 75,367,430
2017-01-09 2017-01-05 105.329 716,257 -9,627 0.01% 75,442,596
2017-01-06 2017-01-04 104.587 725,884 -485 0.01% 75,918,171
2017-01-05 2017-01-03 103.845 726,369 +3,397 0.01% 75,430,110
2017-01-04 2016-12-30 102.609 722,972 -166 0.01% 74,183,569
2017-01-03 2016-12-29 102.115 723,138 +5,824 0.01% 73,843,009
2016-12-30 2016-12-28 102.115 717,314 -27,611 0.01% 73,248,293
2016-12-29 2016-12-23 102.527 744,925 +18,200 0.01% 76,374,754
2016-12-28 2016-12-22 103.104 726,725 +11,891 0.01% 74,928,028
2016-12-23 2016-12-21 104.010 714,834 -11,648 0.01% 74,350,082
2016-12-22 2016-12-20 103.021 726,482 -4,126 0.01% 74,843,100
2016-12-21 2016-12-19 105.082 730,608 -2,386 0.01% 76,773,529
2016-12-20 2016-12-16 105.411 732,994 -37,371 0.01% 77,265,898
2016-12-19 2016-12-15 105.494 770,365 +32,033 0.01% 81,268,718
2016-12-16 2016-12-14 106.400 738,332 +12,679 0.01% 78,558,798
2016-12-15 2016-12-13 105.329 725,653 +14,503 0.01% 76,432,267
2016-12-14 2016-12-12 106.483 711,150 +15,003 0.01% 75,725,234
2016-12-13 2016-12-09 108.378 696,147 -59 0.01% 75,447,283
2016-12-12 2016-12-08 107.719 696,206 -5,053 0.01% 74,994,643
2016-12-09 2016-12-07 107.966 701,259 -5,428 0.01% 75,712,334
2016-12-08 2016-12-06 104.505 706,687 +45,545 0.01% 73,852,168
2016-12-07 2016-12-05 101.043 661,142 +3,640 0.01% 66,803,945
2016-12-06 2016-12-02 100.796 657,502 +6,174 0.01% 66,273,580
2016-12-05 2016-12-01 100.796 651,328 +18,200 0.01% 65,651,265
2016-12-01 2016-11-29 99.889 633,128 +75,955 0.01% 63,242,792
2016-11-30 2016-11-28 101.373 557,173 +39,555 0.00% 56,482,260
2016-11-29 2016-11-25 101.538 517,618 +3,882 0.00% 52,557,775
2016-11-28 2016-11-24 101.291 513,736 -2,426 0.00% 52,036,584
2016-11-25 2016-11-23 101.291 516,162 +54 0.00% 52,282,314
2016-11-24 2016-11-22 101.703 516,108 -12,372 0.00% 52,489,525
2016-11-23 2016-11-21 100.219 528,480 -10,871 0.00% 52,963,786
2016-11-22 2016-11-18 100.714 539,351 -4,368 0.00% 54,319,978
2016-11-21 2016-11-17 99.560 543,719 +28,150 0.00% 54,132,532
2016-11-18 2016-11-16 101.291 515,569 +728 0.00% 52,222,249
2016-11-17 2016-11-15 101.538 514,841 -5,197 0.00% 52,275,805
2016-11-16 2016-11-14 99.972 520,038 +1,941 0.00% 51,989,157
2016-11-15 2016-11-11 100.796 518,097 -22,518 0.00% 52,222,112
2016-11-14 2016-11-10 98.900 540,615 -158,725 0.00% 53,467,051
2016-11-11 2016-11-09 95.604 699,340 +135,651 0.01% 66,859,520
2016-11-10 2016-11-08 97.417 563,689 -5,096 0.00% 54,912,843
2016-11-09 2016-11-07 97.499 568,785 -211,607 0.00% 55,456,157
2016-11-08 2016-11-04 94.697 780,392 +11,891 0.01% 73,900,901
2016-11-07 2016-11-03 94.944 768,501 +31,790 0.01% 72,964,869
2016-11-04 2016-11-02 95.109 736,711 +44,893 0.01% 70,068,022
2016-11-03 2016-11-01 96.345 691,818 +13,832 0.01% 66,653,546
2016-11-02 2016-10-31 96.181 677,986 +76,926 0.01% 65,209,140
2016-11-01 2016-10-28 96.181 601,060 -8,497 0.00% 57,810,347
2016-10-31 2016-10-27 96.758 609,557 +45,379 0.01% 58,979,259
2016-10-28 2016-10-26 96.922 564,178 +1,214 0.00% 54,681,493
2016-10-27 2016-10-25 97.664 562,964 +30 0.00% 54,981,409
2016-10-26 2016-10-24 97.911 562,934 -24,169 0.00% 55,117,665
2016-10-25 2016-10-20 96.922 587,103 -1,373 0.00% 56,903,439
2016-10-24 2016-10-19 98.630 588,476 -317,813 0.00% 58,041,327
2016-10-20 2016-10-18 98.546 906,289 -1,747 0.01% 89,311,502
2016-10-19 2016-10-17 96.960 908,036 +52,447 0.01% 88,042,824
2016-10-18 2016-10-14 97.711 855,589 -6,466 0.01% 83,600,665
2016-10-17 2016-10-13 96.459 862,055 +102,737 0.01% 83,152,563
2016-10-14 2016-10-12 98.045 759,318 +28,617 0.01% 74,447,561
2016-10-13 2016-10-11 98.463 730,701 -36,162 0.01% 71,946,917
2016-10-12 2016-10-07 98.463 766,863 +10,078 0.01% 75,507,531
2016-10-11 2016-10-06 99.131 756,785 -22,032 0.01% 75,020,838
2016-10-07 2016-10-05 98.546 778,817 -31,133 0.01% 76,749,598
2016-10-06 2016-10-04 98.129 809,950 -20,116 0.01% 79,479,432
2016-10-05 2016-10-03 96.960 830,066 -66,957 0.01% 80,482,883
2016-10-04 2016-09-30 95.456 897,023 +101,624 0.01% 85,626,558
2016-10-03 2016-09-29 97.127 795,399 +27,540 0.01% 77,254,437
2016-09-30 2016-09-28 97.127 767,859 +46,938 0.01% 74,579,570
2016-09-29 2016-09-27 97.043 720,921 -60,349 0.01% 69,960,432
2016-09-28 2016-09-26 95.790 781,270 +60,223 0.01% 74,838,185
2016-09-27 2016-09-23 96.960 721,047 +54,602 0.01% 69,912,442
2016-09-26 2016-09-22 97.795 666,445 -3,114 0.01% 65,174,827
2016-09-23 2016-09-21 99.214 669,559 -3,263 0.01% 66,429,957
2016-09-22 2016-09-20 98.463 672,822 -958 0.01% 66,247,984
2016-09-21 2016-09-19 97.962 673,780 -5,377 0.01% 66,004,692
2016-09-20 2016-09-15 97.461 679,157 +10,058 0.01% 66,191,118
2016-09-19 2016-09-14 95.874 669,099 +7,944 0.01% 64,149,156
2016-09-15 2016-09-13 96.876 661,155 +52,686 0.01% 64,050,121
2016-09-14 2016-09-12 97.294 608,469 +72,208 0.01% 59,200,185
2016-09-13 2016-09-09 99.883 536,261 -15,814 0.00% 53,563,145
2016-09-12 2016-09-08 99.047 552,075 -8,561 0.00% 54,681,630
2016-09-09 2016-09-07 98.630 560,636 +21,074 0.00% 55,295,471
2016-09-08 2016-09-06 100.050 539,562 -830 0.00% 53,982,980
2016-09-07 2016-09-05 100.133 540,392 -31,851 0.00% 54,111,151
2016-09-06 2016-09-02 98.546 572,243 +39,025 0.00% 56,392,478
2016-09-05 2016-09-01 98.713 533,218 -6,776 0.00% 52,635,767
2016-09-02 2016-08-31 96.041 539,994 -4,790 0.00% 51,861,545
2016-09-01 2016-08-30 93.870 544,784 -3,562 0.00% 51,138,659
2016-08-31 2016-08-29 92.951 548,346 -2,552 0.00% 50,969,283
2016-08-30 2016-08-26 93.369 550,898 -9,281 0.00% 51,436,532
2016-08-29 2016-08-25 92.617 560,179 -38,764 0.00% 51,882,041
2016-08-26 2016-08-24 92.199 598,943 +20,835 0.01% 55,222,142
2016-08-25 2016-08-23 92.199 578,108 +7,670 0.00% 53,301,169
2016-08-24 2016-08-22 92.116 570,438 -15,566 0.00% 52,546,360
2016-08-23 2016-08-19 91.698 586,004 +3,127 0.00% 53,735,538
2016-08-22 2016-08-18 92.199 582,877 -5,029 0.00% 53,740,867
2016-08-19 2016-08-17 91.197 587,906 +44,304 0.00% 53,615,358
2016-08-18 2016-08-16 90.529 543,602 +3,113 0.00% 49,211,772
2016-08-17 2016-08-15 91.114 540,489 -110 0.00% 49,245,924
2016-08-15 2016-08-11 90.696 540,599 +60 0.00% 49,030,209
2016-08-12 2016-08-10 92.762 540,539 -51,509 0.00% 50,141,512
2016-08-11 2016-08-09 92.084 592,048 +51,829 0.00% 54,518,354
2016-08-10 2016-08-08 92.338 540,219 +4,825 0.00% 49,883,007
2016-08-09 2016-08-05 90.644 535,394 -4,890 0.00% 48,530,364
2016-08-08 2016-08-04 89.797 540,284 -1,905 0.00% 48,515,917
2016-08-05 2016-08-03 87.425 542,189 -29,275 0.00% 47,400,909
2016-08-04 2016-08-01 86.070 571,464 -50,483 0.00% 49,185,700
2016-08-03 2016-07-29 85.646 621,947 +6,847 0.01% 53,267,315
2016-08-01 2016-07-28 86.070 615,100 -41,080 0.01% 52,941,435
2016-07-29 2016-07-27 85.731 656,180 +15,346 0.01% 56,254,825
2016-07-28 2016-07-26 85.138 640,834 -4,722 0.01% 54,559,186
2016-07-27 2016-07-25 85.138 645,556 -6,610 0.01% 54,961,207
2016-07-26 2016-07-22 85.307 652,166 -9,083 0.01% 55,634,463
2016-07-25 2016-07-21 85.477 661,249 +26,394 0.01% 56,521,343
2016-07-22 2016-07-20 85.138 634,855 -18,179 0.01% 54,050,147
2016-07-21 2016-07-19 83.867 653,034 -24,081 0.01% 54,768,048
2016-07-20 2016-07-18 84.291 677,115 -73,187 0.01% 57,074,457
2016-07-19 2016-07-15 84.036 750,302 -39,754 0.01% 63,052,753
2016-07-18 2016-07-14 83.528 790,056 -61,383 0.01% 65,991,966
2016-07-15 2016-07-13 82.427 851,439 -76,566 0.01% 70,181,501
2016-07-14 2016-07-12 82.003 928,005 -261,648 0.01% 76,099,525
2016-07-13 2016-07-11 80.648 1,189,653 -48,634 0.01% 95,943,052
2016-07-12 2016-07-08 79.377 1,238,287 +24,553 0.01% 98,291,775
2016-07-11 2016-07-07 79.631 1,213,734 +73,660 0.01% 96,651,288
2016-07-08 2016-07-06 79.293 1,140,074 +47,925 0.01% 90,399,320
2016-07-07 2016-07-05 80.224 1,092,149 +56,426 0.01% 87,616,953
2016-07-06 2016-07-04 81.580 1,035,723 -98,256 0.01% 84,494,061
2016-07-05 2016-06-30 80.224 1,133,979 -55,008 0.01% 90,972,738
2016-07-04 2016-06-29 79.547 1,188,987 -20,068 0.01% 94,579,927
2016-06-30 2016-06-28 78.530 1,209,055 -191,368 0.01% 94,947,179
2016-06-29 2016-06-27 79.038 1,400,423 -26,442 0.01% 110,687,137
2016-06-28 2016-06-24 80.394 1,426,865 +699,056 0.01% 114,711,081
2016-06-27 2016-06-23 86.070 727,809 -133,389 0.01% 62,642,258
2016-06-24 2016-06-22 85.222 861,198 -88,770 0.01% 73,393,444
2016-06-23 2016-06-21 84.375 949,968 -31,163 0.01% 80,153,887
2016-06-22 2016-06-20 83.613 981,131 -131,737 0.01% 82,035,235
2016-06-21 2016-06-17 80.817 1,112,868 -14,402 0.01% 89,939,052
2016-06-20 2016-06-16 78.615 1,127,270 +202,707 0.01% 88,620,093
2016-06-17 2016-06-15 80.224 924,563 +46,981 0.01% 74,172,474
2016-06-16 2016-06-14 80.055 877,582 +136,956 0.01% 70,254,766
2016-06-15 2016-06-13 81.156 740,626 +188,802 0.01% 60,106,403
2016-06-14 2016-06-10 83.613 551,824 +60,203 0.00% 46,139,620
2016-06-13 2016-06-08 85.561 491,621 -7,083 0.00% 42,063,758
2016-06-10 2016-06-07 86.154 498,704 -20,776 0.00% 42,965,521
2016-06-08 2016-06-06 84.884 519,480 +48,162 0.00% 44,095,353
2016-06-07 2016-06-03 86.070 471,318 +34,233 0.00% 40,566,170
2016-06-02 2016-05-31 86.747 437,085 -2,833 0.00% 37,915,967
2016-06-01 2016-05-30 86.070 439,918 -2,054 0.00% 37,863,584
2016-05-31 2016-05-27 86.154 441,972 -25,026 0.00% 38,077,812
2016-05-30 2016-05-26 86.154 466,998 -7,090 0.00% 40,233,911
2016-05-27 2016-05-25 85.307 474,088 -3,305 0.00% 40,443,125
2016-05-26 2016-05-24 82.173 477,393 -3,542 0.00% 39,228,713
2016-05-25 2016-05-23 81.665 480,935 +16,763 0.00% 39,275,316
2016-05-23 2016-05-19 83.443 464,172 -2,110 0.00% 38,732,136
2016-05-20 2016-05-18 83.508 466,282 -1,082,217 0.00% 38,938,503
2016-05-19 2016-05-17 84.714 1,548,499 +78,892 0.01% 131,179,174
2016-05-18 2016-05-16 82.561 1,469,607 +21,140 0.01% 121,332,930
2016-05-17 2016-05-13 81.442 1,448,467 +98,965 0.01% 117,966,476
2016-05-16 2016-05-12 82.303 1,349,502 +119,408 0.01% 111,068,342
2016-05-13 2016-05-11 82.992 1,230,094 +84,274 0.01% 102,087,883
2016-05-12 2016-05-10 83.939 1,145,820 +30,897 0.01% 96,178,916
2016-05-11 2016-05-09 83.336 1,114,923 +28,575 0.01% 92,913,559
2016-05-10 2016-05-06 83.250 1,086,348 +77,360 0.01% 90,438,699
2016-05-09 2016-05-05 85.144 1,008,988 +32,291 0.01% 85,909,493
2016-05-06 2016-05-04 86.349 976,697 +160,527 0.01% 84,337,292
2016-05-05 2016-05-03 88.674 816,170 +39,958 0.01% 72,373,024
2016-05-04 2016-04-29 89.191 776,212 -8,353 0.01% 69,230,740
2016-05-03 2016-04-28 89.879 784,565 -12,777 0.01% 70,516,101
2016-04-29 2016-04-27 90.654 797,342 +9,114 0.01% 72,282,286
2016-04-28 2016-04-26 89.965 788,228 -51,341 0.01% 70,913,189
2016-04-27 2016-04-25 88.588 839,569 -62,492 0.01% 74,375,626
2016-04-26 2016-04-22 89.793 902,061 +16,029 0.01% 80,998,892
2016-04-25 2016-04-21 91.085 886,032 -302,906 0.01% 80,703,792
2016-04-22 2016-04-20 87.210 1,188,938 +32,988 0.01% 103,687,766
2016-04-21 2016-04-19 87.383 1,155,950 -22,534 0.01% 101,009,904
2016-04-20 2016-04-18 84.283 1,178,484 +1,909 0.01% 99,326,526
2016-04-19 2016-04-15 84.886 1,176,575 -71,320 0.01% 99,874,679
2016-04-18 2016-04-14 84.369 1,247,895 -62,724 0.01% 105,284,148
2016-04-15 2016-04-13 82.734 1,310,619 -69,694 0.01% 108,432,311
2016-04-14 2016-04-12 79.118 1,380,313 +14,994 0.01% 109,207,372
2016-04-13 2016-04-11 79.548 1,365,319 +44,604 0.01% 108,608,789
2016-04-12 2016-04-08 79.204 1,320,715 +31,594 0.01% 104,605,809
2016-04-11 2016-04-07 78.860 1,289,121 +38,331 0.01% 101,659,512
2016-04-08 2016-04-06 79.118 1,250,790 +120,338 0.01% 98,959,793
2016-04-07 2016-04-05 80.495 1,130,452 +230,918 0.01% 90,996,063
2016-04-06 2016-04-01 82.561 899,534 +87,376 0.01% 74,266,859
2016-04-05 2016-03-31 83.336 812,158 +108,722 0.01% 67,682,244
2016-04-01 2016-03-30 84.455 703,436 +22,767 0.01% 59,409,030
2016-03-31 2016-03-29 83.681 680,669 +70,390 0.01% 56,958,836
2016-03-30 2016-03-24 84.025 610,279 +116,388 0.01% 51,278,712
2016-03-29 2016-03-23 85.230 493,891 +65,280 0.00% 42,094,482
2016-03-24 2016-03-22 86.091 428,611 +1,161 0.00% 36,899,644
2016-03-23 2016-03-21 86.608 427,450 +21,373 0.00% 37,020,490
2016-03-22 2016-03-18 86.091 406,077 +18,353 0.00% 34,959,665
2016-03-21 2016-03-17 86.866 387,724 -4,182 0.00% 33,680,049
2016-03-18 2016-03-16 85.833 391,906 -5,453 0.00% 33,638,447
2016-03-17 2016-03-15 86.436 397,359 +7,899 0.00% 34,345,958
2016-03-15 2016-03-11 86.608 389,460 -2,026 0.00% 33,730,261
2016-03-14 2016-03-10 86.436 391,486 -6,581 0.00% 33,838,322
2016-03-11 2016-03-09 86.177 398,067 -36,937 0.00% 34,304,344
2016-03-10 2016-03-08 84.800 435,004 +16,958 0.00% 36,888,275
2016-03-09 2016-03-07 85.489 418,046 +14,636 0.00% 35,738,160
2016-03-08 2016-03-04 86.522 403,410 -2,246 0.00% 34,903,710
2016-03-07 2016-03-03 85.489 405,656 +6,273 0.00% 34,678,956
2016-03-04 2016-03-02 90.538 399,383 -2,551,205 0.00% 36,159,332
2016-03-03 2016-03-01 89.026 2,950,588 +136,243 0.03% 262,679,203
2016-03-02 2016-02-29 88.315 2,814,345 -60,268 0.03% 248,547,629
2016-03-01 2016-02-26 88.137 2,874,613 -109,065 0.03% 253,358,851
2016-02-29 2016-02-25 84.935 2,983,678 +122,108 0.03% 253,418,528
2016-02-26 2016-02-24 86.625 2,861,570 +91,076 0.03% 247,882,788
2016-02-25 2016-02-23 87.425 2,770,494 +92,200 0.03% 242,210,950
2016-02-24 2016-02-22 87.425 2,678,294 +52,621 0.02% 234,150,348
2016-02-23 2016-02-19 89.382 2,625,673 +47,000 0.02% 234,687,382
2016-02-22 2016-02-18 90.627 2,578,673 +26,985 0.02% 233,697,194
2016-02-19 2016-02-17 88.048 2,551,688 +15,067 0.02% 224,670,373
2016-02-18 2016-02-16 89.560 2,536,621 +9,895 0.02% 227,178,954
2016-02-17 2016-02-15 89.382 2,526,726 +36,205 0.02% 225,843,321
2016-02-16 2016-02-12 85.558 2,490,521 +78,872 0.02% 213,082,764
2016-02-15 2016-02-11 88.048 2,411,649 +251,413 0.02% 212,340,255
2016-02-12 2016-02-05 93.117 2,160,236 +33,507 0.02% 201,155,041
2016-02-11 2016-02-04 92.495 2,126,729 +76,234 0.02% 196,710,949
2016-02-05 2016-02-03 92.939 2,050,495 +174,955 0.02% 190,571,541
2016-02-04 2016-02-02 96.319 1,875,540 +2,698 0.02% 180,649,943
2016-02-03 2016-02-01 97.208 1,872,842 +69,038 0.02% 182,055,726
2016-02-02 2016-01-29 96.941 1,803,804 -57,794 0.02% 174,863,386
2016-02-01 2016-01-28 94.896 1,861,598 -105,243 0.02% 176,658,022
2016-01-29 2016-01-27 94.095 1,966,841 -8,118 0.02% 185,070,825
2016-01-28 2016-01-26 92.139 1,974,959 +39,354 0.02% 181,970,455
2016-01-27 2016-01-25 95.341 1,935,605 -14,392 0.02% 184,541,719
2016-01-26 2016-01-22 94.007 1,949,997 +22,937 0.02% 183,312,454
2016-01-25 2016-01-21 92.317 1,927,060 +116,937 0.02% 177,899,870
2016-01-22 2016-01-20 94.540 1,810,123 +81,405 0.02% 171,129,307
2016-01-21 2016-01-19 96.853 1,728,718 +61,167 0.02% 167,430,693
2016-01-20 2016-01-18 96.675 1,667,551 +261,533 0.02% 161,209,900
2016-01-19 2016-01-15 99.787 1,406,018 +16,416 0.01% 140,302,942
2016-01-18 2016-01-14 100.143 1,389,602 +60,718 0.01% 139,159,180
2016-01-15 2016-01-13 101.477 1,328,884 -2,924 0.01% 134,851,493
2016-01-14 2016-01-12 100.499 1,331,808 +46,865 0.01% 133,845,293
2016-01-13 2016-01-11 100.232 1,284,943 +178,328 0.01% 128,792,573
2016-01-12 2016-01-08 102.100 1,106,615 +133,128 0.01% 112,985,180
2016-01-11 2016-01-07 101.922 973,487 +204,639 0.01% 99,219,678
2016-01-08 2016-01-06 105.390 768,848 +73,382 0.01% 81,029,261
2016-01-07 2016-01-05 106.547 695,466 +44,526 0.01% 74,099,583
2016-01-06 2016-01-04 107.436 650,940 +81,181 0.01% 69,934,413
2016-01-05 2015-12-31 110.104 569,759 +900 0.01% 62,732,830
2016-01-04 2015-12-29 110.816 568,859 -3,598 0.01% 63,038,478
2015-12-30 2015-12-28 109.837 572,457 -9,895 0.01% 62,877,153
2015-12-29 2015-12-24 110.549 582,352 -41,602 0.01% 64,378,335
2015-12-28 2015-12-22 108.681 623,954 +10,286 0.01% 67,812,042
2015-12-23 2015-12-21 108.681 613,668 +24,680 0.01% 66,694,147
2015-12-22 2015-12-18 109.393 588,988 -8,995 0.01% 64,430,959
2015-12-21 2015-12-17 109.926 597,983 -74,813 0.01% 65,734,044
2015-12-18 2015-12-16 106.902 672,796 -7,197 0.01% 71,923,516
2015-12-17 2015-12-15 104.768 679,993 +46,785 0.01% 71,241,454
2015-12-16 2015-12-14 105.746 633,208 +76,459 0.01% 66,959,359
2015-12-15 2015-12-11 106.813 556,749 +23,756 0.01% 59,468,296
2015-12-14 2015-12-10 107.347 532,993 +7,196 0.00% 57,215,252
2015-12-11 2015-12-09 107.169 525,797 +71,961 0.00% 56,349,257
2015-12-10 2015-12-08 108.236 453,836 +48,573 0.00% 49,121,606
2015-12-09 2015-12-07 109.748 405,263 +11,244 0.00% 44,476,966
2015-12-08 2015-12-04 109.393 394,019 +24,962 0.00% 43,102,783
2015-12-04 2015-12-02 111.794 369,057 -201 0.00% 41,258,341
2015-12-03 2015-12-01 111.438 369,258 +1,369 0.00% 41,149,449
2015-12-02 2015-11-30 109.926 367,889 +1,205 0.00% 40,440,667
2015-12-01 2015-11-27 110.282 366,684 -4,403 0.00% 40,438,653
2015-11-30 2015-11-26 110.727 371,087 -4,048 0.00% 41,089,242
2015-11-27 2015-11-25 110.193 375,135 +6,551 0.00% 41,337,283
2015-11-26 2015-11-24 110.994 368,584 -1,124 0.00% 40,910,436
2015-11-25 2015-11-23 111.349 369,708 +1,574 0.00% 41,166,715
2015-11-24 2015-11-20 111.972 368,134 -19,438 0.00% 41,220,637
2015-11-23 2015-11-19 110.371 387,572 -17,316 0.00% 42,776,694
2015-11-20 2015-11-18 108.681 404,888 -4,272 0.00% 44,003,696
2015-11-19 2015-11-17 108.414 409,160 -5,173 0.00% 44,358,813
2015-11-18 2015-11-16 107.436 414,333 +37,330 0.00% 44,514,295
2015-11-17 2015-11-13 108.592 377,003 -998 0.00% 40,939,592
2015-11-16 2015-11-12 111.349 378,001 -45,875 0.00% 42,090,135
2015-11-13 2015-11-11 109.926 423,876 +622 0.00% 46,595,110
2015-11-12 2015-11-10 110.104 423,254 -28,923 0.00% 46,602,022
2015-11-11 2015-11-09 110.015 452,177 -21,813 0.00% 49,746,349
2015-11-10 2015-11-06 108.325 473,990 +15,224 0.00% 51,345,160
2015-11-09 2015-11-05 110.193 458,766 -7,870 0.00% 50,552,841
2015-11-06 2015-11-04 108.148 466,636 -6,747 0.00% 50,465,532
2015-11-05 2015-11-03 107.614 473,383 +8,770 0.00% 50,942,596
2015-11-04 2015-11-02 107.258 464,613 +49,698 0.00% 49,833,536
2015-11-03 2015-10-30 108.503 414,915 +675 0.00% 45,019,639
2015-11-02 2015-10-29 108.681 414,240 +8,545 0.00% 45,020,082
2015-10-30 2015-10-28 108.236 405,695 +15,742 0.00% 43,910,995
2015-10-29 2015-10-27 109.037 389,953 -31,030 0.00% 42,519,268
2015-10-28 2015-10-26 109.126 420,983 -6,971 0.00% 45,940,124
2015-10-27 2015-10-23 108.681 427,954 +30,583 0.00% 46,510,535
2015-10-26 2015-10-22 107.970 397,371 +33,507 0.00% 42,904,011
2015-10-23 2015-10-20 112.211 363,864 -1,656,223 0.00% 40,829,723
2015-10-22 2015-10-19 112.662 2,020,087 +29,570 0.02% 227,586,599
2015-10-19 2015-10-15 112.031 1,990,517 +2,221 0.02% 223,000,365
2015-10-16 2015-10-14 111.041 1,988,296 +1,904 0.02% 220,781,875
2015-10-14 2015-10-12 113.923 1,986,392 -25,353 0.02% 226,294,910
2015-10-13 2015-10-09 112.842 2,011,745 -37,087 0.02% 227,009,120
2015-10-12 2015-10-08 112.211 2,048,832 -57,297 0.02% 229,902,500
2015-10-09 2015-10-07 111.761 2,106,129 -57,519 0.02% 235,383,519
2015-10-08 2015-10-06 109.059 2,163,648 +5,996 0.02% 235,966,338
2015-10-07 2015-10-05 109.240 2,157,652 -55,076 0.02% 235,701,043
2015-10-06 2015-10-02 106.898 2,212,728 -56,408 0.02% 236,536,438
2015-10-05 2015-09-30 103.836 2,269,136 +17,988 0.02% 235,618,364
2015-10-02 2015-09-29 102.755 2,251,148 +337,800 0.02% 231,317,769
2015-09-30 2015-09-25 105.817 1,913,348 +78,617 0.02% 202,465,549
2015-09-29 2015-09-24 105.637 1,834,731 +33,756 0.02% 193,816,039
2015-09-25 2015-09-23 106.268 1,800,975 +199,650 0.02% 191,385,484
2015-09-24 2015-09-22 108.339 1,601,325 +59,518 0.01% 173,485,992
2015-09-23 2015-09-21 107.889 1,541,807 +62,627 0.01% 166,343,614
2015-09-22 2015-09-18 108.519 1,479,180 +49,968 0.01% 160,519,344
2015-09-21 2015-09-17 109.960 1,429,212 +1,999 0.01% 157,156,237
2015-09-18 2015-09-16 110.410 1,427,213 -38,865 0.01% 157,579,082
2015-09-17 2015-09-15 108.249 1,466,078 +25,318 0.01% 158,701,433
2015-09-16 2015-09-14 109.510 1,440,760 +2,665 0.01% 157,777,300
2015-09-15 2015-09-11 108.879 1,438,095 +53,681 0.01% 156,578,879
2015-09-14 2015-09-10 109.510 1,384,414 +18,211 0.01% 151,606,862
2015-09-11 2015-09-09 112.031 1,366,203 -26,206 0.01% 153,057,607
2015-09-10 2015-09-08 108.249 1,392,409 +37,976 0.01% 150,726,839
2015-09-09 2015-09-07 104.827 1,354,433 +99,048 0.01% 141,980,862
2015-09-08 2015-09-04 106.988 1,255,385 +80,811 0.01% 134,311,339
2015-09-07 2015-09-02 106.988 1,174,574 +132,478 0.01% 125,665,518
2015-09-04 2015-09-01 108.969 1,042,096 +57,963 0.01% 113,556,605
2015-09-02 2015-08-31 110.410 984,133 +22,652 0.01% 108,658,466
2015-09-01 2015-08-28 110.140 961,481 +36,643 0.01% 105,897,685
2015-08-31 2015-08-27 110.681 924,838 +55,965 0.01% 102,361,549
2015-08-28 2015-08-26 109.150 868,873 +45,748 0.01% 94,837,091
2015-08-27 2015-08-25 111.131 823,125 +84,835 0.01% 91,474,544
2015-08-26 2015-08-24 111.851 738,290 +144,353 0.01% 82,578,670
2015-08-25 2015-08-21 116.894 593,937 +66,180 0.01% 69,427,955
2015-08-24 2015-08-20 117.705 527,757 +77,950 0.00% 62,119,635
2015-08-21 2015-08-19 119.596 449,807 +62,849 0.00% 53,795,208
2015-08-20 2015-08-18 120.857 386,958 +29,314 0.00% 46,766,584
2015-08-19 2015-08-17 121.848 357,644 +42,418 0.00% 43,578,075
2015-08-18 2015-08-14 122.478 315,226 +25,983 0.00% 38,608,261
2015-08-17 2015-08-13 123.379 289,243 +35,977 0.00% 35,686,399
2015-08-14 2015-08-12 125.061 253,266 -867,456 0.00% 31,673,587
2015-08-13 2015-08-11 127.702 1,120,722 +37,436 0.01% 143,118,486
2015-08-12 2015-08-10 127.338 1,083,286 +26,569 0.01% 137,943,145
2015-08-11 2015-08-07 129.433 1,056,717 -10,759 0.01% 136,773,700
2015-08-10 2015-08-06 130.070 1,067,476 +11,857 0.01% 138,846,888
2015-08-07 2015-08-05 129.797 1,055,619 -11,857 0.01% 137,016,189
2015-08-06 2015-08-04 127.429 1,067,476 +27,446 0.01% 136,027,168
2015-08-05 2015-08-03 129.433 1,040,030 -61,109 0.01% 134,613,857
2015-08-04 2015-07-31 126.973 1,101,139 +1,976 0.01% 139,815,314
2015-08-03 2015-07-30 126.791 1,099,163 +4,611 0.01% 139,364,178
2015-07-31 2015-07-29 126.700 1,094,552 -21,079 0.01% 138,679,846
2015-07-30 2015-07-28 125.425 1,115,631 +13,833 0.01% 139,927,906
2015-07-29 2015-07-27 123.421 1,101,798 +439 0.01% 135,985,029
2015-07-28 2015-07-24 125.971 1,101,359 +22,836 0.01% 138,739,750
2015-07-27 2015-07-23 128.157 1,078,523 -4,392 0.01% 138,220,777
2015-07-24 2015-07-22 127.793 1,082,915 +1,098 0.01% 138,389,093
2015-07-23 2015-07-21 129.068 1,081,817 +1,098 0.01% 139,628,308
2015-07-22 2015-07-20 128.977 1,080,719 -15,590 0.01% 139,388,153
2015-07-21 2015-07-17 128.066 1,096,309 -7,465 0.01% 140,400,328
2015-07-20 2015-07-16 127.338 1,103,774 -21,738 0.01% 140,552,040
2015-07-17 2015-07-15 125.607 1,125,512 -8,783 0.01% 141,372,266
2015-07-16 2015-07-14 124.878 1,134,295 +17,786 0.01% 141,648,929
2015-07-15 2015-07-13 125.789 1,116,509 +13,787 0.01% 140,444,821
2015-07-14 2015-07-10 124.059 1,102,722 -55,772 0.01% 136,802,165
2015-07-13 2015-07-09 123.421 1,158,494 +90,684 0.01% 142,982,507
2015-07-10 2015-07-08 119.778 1,067,810 +94,476 0.01% 127,899,710
2015-07-09 2015-07-07 124.696 973,334 -18,444 0.01% 121,371,066
2015-07-08 2015-07-06 123.694 991,778 +77,597 0.01% 122,677,259
2015-07-07 2015-07-03 126.700 914,181 +6,368 0.01% 115,826,823
2015-07-06 2015-07-02 126.700 907,813 +56,650 0.01% 115,019,996
2015-07-03 2015-06-30 127.793 851,163 -2,855 0.01% 108,772,780
2015-07-02 2015-06-29 127.975 854,018 +78,132 0.01% 109,293,207
2015-06-30 2015-06-26 131.072 775,886 +59,504 0.01% 101,697,091
2015-06-29 2015-06-25 133.076 716,382 +97,491 0.01% 95,333,317
2015-06-26 2015-06-24 134.169 618,891 +30,520 0.01% 83,036,060
2015-06-25 2015-06-23 134.260 588,371 -17,785 0.01% 78,994,811
2015-06-24 2015-06-22 133.805 606,156 -7,246 0.01% 81,106,568
2015-06-23 2015-06-19 132.074 613,402 +216,500 0.01% 81,014,548
2015-06-22 2015-06-18 131.892 396,902 -1,098 0.00% 52,348,190
2015-06-19 2015-06-17 130.981 398,000 +16,468 0.00% 52,130,487
2015-06-18 2015-06-16 131.072 381,532 +21,074 0.00% 50,008,242
2015-06-17 2015-06-15 132.256 360,458 -10,979 0.00% 47,672,849
2015-06-16 2015-06-12 133.440 371,437 -34,034 0.00% 49,564,715
2015-06-15 2015-06-11 133.258 405,471 -38,706 0.00% 54,032,361
2015-06-12 2015-06-10 132.712 444,177 -37,328 0.00% 58,947,507
2015-06-11 2015-06-09 133.440 481,505 -28,764 0.00% 64,252,236
2015-06-10 2015-06-08 133.987 510,269 +16,468 0.00% 68,369,386
2015-06-09 2015-06-05 133.167 493,801 +91,343 0.00% 65,758,085
2015-06-08 2015-06-04 134.351 402,458 -3,513 0.00% 54,070,752
2015-06-05 2015-06-03 134.625 405,971 -9,442 0.00% 54,653,662
2015-06-04 2015-06-02 133.987 415,413 +21,079 0.00% 55,659,920
2015-06-03 2015-06-01 134.533 394,334 +9,222 0.00% 53,051,118
2015-06-02 2015-05-29 135.080 385,112 +6,148 0.00% 52,020,920
2015-06-01 2015-05-28 133.805 378,964 +91,123 0.00% 50,707,193
2015-05-29 2015-05-27 135.080 287,841 +16,249 0.00% 38,881,555
2015-05-28 2015-05-26 135.900 271,592 +20,640 0.00% 36,909,284
2015-05-27 2015-05-22 136.902 250,952 -15,444 0.00% 34,355,752
2015-05-26 2015-05-21 135.262 266,396 +15,590 0.00% 36,033,295
2015-05-22 2015-05-20 137.327 250,806 -506,413 0.00% 34,442,413
2015-05-21 2015-05-19 137.419 757,219 +2,064 0.01% 104,056,241
2015-05-20 2015-05-18 138.339 755,155 -2,607 0.01% 104,467,670
2015-05-19 2015-05-15 139.260 757,762 +645 0.01% 105,525,781
2015-05-18 2015-05-14 137.695 757,117 +25,640 0.01% 104,251,285
2015-05-15 2015-05-13 137.603 731,477 -18,904 0.01% 100,653,456
2015-05-14 2015-05-12 138.339 750,381 +57,588 0.01% 103,807,237
2015-05-13 2015-05-11 139.444 692,793 -17,818 0.01% 96,605,744
2015-05-12 2015-05-08 140.917 710,611 -51,933 0.01% 100,136,853
2015-05-11 2015-05-07 137.603 762,544 +10,213 0.01% 104,928,370
2015-05-08 2015-05-06 137.051 752,331 +21,512 0.01% 103,107,553
2015-05-07 2015-05-05 137.787 730,819 +18,035 0.01% 100,697,446
2015-05-06 2015-05-04 139.168 712,784 -167,315 0.01% 99,196,548
2015-05-05 2015-04-30 141.653 880,099 +14,776 0.01% 124,668,568
2015-05-04 2015-04-29 142.573 865,323 -62,580 0.01% 123,371,967
2015-04-30 2015-04-28 140.640 927,903 +2,742 0.01% 130,500,675
2015-04-29 2015-04-27 140.732 925,161 +100,389 0.01% 130,200,192
2015-04-28 2015-04-24 135.854 824,772 -153,649 0.01% 112,048,769
2015-04-27 2015-04-23 130.332 978,421 -7,605 0.01% 127,519,277
2015-04-24 2015-04-22 129.687 986,026 +3,042 0.01% 127,875,158
2015-04-23 2015-04-21 130.424 982,984 -37,374 0.01% 128,204,457
2015-04-22 2015-04-20 129.687 1,020,358 -84,708 0.01% 132,327,586
2015-04-21 2015-04-17 129.871 1,105,066 -14,993 0.01% 143,516,573
2015-04-20 2015-04-16 129.595 1,120,059 +14,993 0.01% 145,154,458
2015-04-17 2015-04-15 130.332 1,105,066 +122,987 0.01% 144,025,136
2015-04-16 2015-04-14 130.056 982,079 +26,437 0.01% 127,724,853
2015-04-15 2015-04-13 129.227 955,642 +33,215 0.01% 123,494,939
2015-04-14 2015-04-10 127.386 922,427 -46,718 0.01% 117,504,614
2015-04-13 2015-04-09 126.190 969,145 +1,954 0.01% 122,296,221
2015-04-10 2015-04-08 125.638 967,191 +11,299 0.01% 121,515,512
2015-04-09 2015-04-02 123.337 955,892 +52,150 0.01% 117,896,374
2015-04-08 2015-04-01 122.508 903,742 +19,556 0.01% 110,715,734
2015-04-02 2015-03-31 122.692 884,186 +38,461 0.01% 108,482,730
2015-04-01 2015-03-30 123.244 845,725 +16,514 0.01% 104,230,920
2015-03-31 2015-03-27 123.981 829,211 -1,955 0.01% 102,806,240
2015-03-30 2015-03-26 123.981 831,166 +11,082 0.01% 103,048,622
2015-03-27 2015-03-25 123.981 820,084 -10,331 0.01% 101,674,667
2015-03-26 2015-03-24 123.521 830,415 -46,385 0.01% 102,573,347
2015-03-25 2015-03-23 123.981 876,800 -8,040 0.01% 108,706,362
2015-03-24 2015-03-20 122.324 884,840 +2,825 0.01% 108,237,201
2015-03-23 2015-03-19 122.600 882,015 +38,026 0.01% 108,135,183
2015-03-20 2015-03-18 121.312 843,989 -44,110 0.01% 102,385,633
2015-03-19 2015-03-17 119.747 888,099 +25,205 0.01% 106,347,063
2015-03-18 2015-03-16 119.011 862,894 +16,732 0.01% 102,693,463
2015-03-17 2015-03-13 119.655 846,162 +96,695 0.01% 101,247,357
2015-03-16 2015-03-12 120.667 749,467 +84,092 0.01% 90,436,143
2015-03-13 2015-03-11 121.404 665,375 +99,246 0.01% 80,778,930
2015-03-12 2015-03-10 123.521 566,129 +28,031 0.01% 69,928,585
2015-03-11 2015-03-09 122.600 538,098 +178,831 0.01% 65,970,903
2015-03-10 2015-03-06 124.809 359,267 -19,557 0.00% 44,839,818
2015-03-09 2015-03-05 124.993 378,824 +163,186 0.00% 47,350,447
2015-03-06 2015-03-04 131.409 215,638 -2,224,909 0.00% 28,336,767
2015-03-05 2015-03-03 131.315 2,440,547 +86,915 0.02% 320,480,031
2015-03-04 2015-03-02 130.938 2,353,632 +57,154 0.02% 308,180,589
2015-03-03 2015-02-27 131.409 2,296,478 +39,943 0.02% 301,777,807
2015-03-02 2015-02-26 131.597 2,256,535 +37,607 0.02% 296,953,765
2015-02-27 2015-02-25 131.880 2,218,928 +10,198 0.02% 292,631,408
2015-02-26 2015-02-24 130.750 2,208,730 +151,064 0.02% 288,791,540
2015-02-25 2015-02-23 135.551 2,057,666 +10,198 0.02% 278,918,271
2015-02-24 2015-02-18 135.457 2,047,468 -1,487 0.02% 277,343,191
2015-02-23 2015-02-16 134.986 2,048,955 -8,286 0.02% 276,580,248
2015-02-17 2015-02-13 135.080 2,057,241 +7,649 0.02% 277,892,396
2015-02-16 2015-02-12 133.292 2,049,592 +637 0.02% 273,193,437
2015-02-13 2015-02-11 132.256 2,048,955 +69,025 0.02% 270,986,924
2015-02-12 2015-02-10 135.268 1,979,930 +7,648 0.02% 267,821,967
2015-02-11 2015-02-09 137.057 1,972,282 -30,807 0.02% 270,314,895
2015-02-10 2015-02-06 137.151 2,003,089 -11,049 0.02% 274,725,763
2015-02-09 2015-02-05 135.927 2,014,138 +25,284 0.02% 273,776,399
2015-02-06 2015-02-04 136.304 1,988,854 -14,023 0.02% 271,088,476
2015-02-05 2015-02-03 134.609 2,002,877 +37,819 0.02% 269,606,220
2015-02-04 2015-02-02 134.139 1,965,058 +53,542 0.02% 263,590,545
2015-02-02 2015-01-29 136.116 1,911,516 +45,893 0.02% 260,187,136
2015-01-30 2015-01-28 137.433 1,865,623 -28,259 0.02% 256,399,004
2015-01-29 2015-01-27 137.998 1,893,882 -2,876 0.02% 261,352,391
2015-01-28 2015-01-26 136.680 1,896,758 -5,736 0.02% 259,249,622
2015-01-27 2015-01-23 137.622 1,902,494 -10,411 0.02% 261,824,486
2015-01-26 2015-01-22 135.363 1,912,905 -32,933 0.02% 258,935,669
2015-01-23 2015-01-21 132.915 1,945,838 +20,991 0.02% 258,631,232
2015-01-22 2015-01-20 132.162 1,924,847 +24,008 0.02% 254,391,686
2015-01-21 2015-01-19 131.691 1,900,839 +26,134 0.02% 250,324,086
2015-01-20 2015-01-16 132.162 1,874,705 +101,947 0.02% 247,764,817
2015-01-19 2015-01-15 132.915 1,772,758 +18,909 0.02% 235,626,288
2015-01-16 2015-01-14 133.386 1,753,849 +51,205 0.02% 233,938,467
2015-01-15 2015-01-13 134.233 1,702,644 +8,074 0.02% 228,550,917
2015-01-14 2015-01-12 133.856 1,694,570 +15,062 0.02% 226,829,064
2015-01-13 2015-01-09 133.856 1,679,508 +48,963 0.02% 224,812,919
2015-01-12 2015-01-08 134.045 1,630,545 +54,604 0.02% 218,565,882
2015-01-09 2015-01-07 133.668 1,575,941 +134,278 0.02% 210,653,117
2015-01-08 2015-01-06 135.080 1,441,663 +147,877 0.01% 194,740,035
2015-01-07 2015-01-05 137.245 1,293,786 +11,686 0.01% 177,565,898
2015-01-06 2015-01-02 139.316 1,282,100 +13,598 0.01% 178,617,171
2015-01-05 2014-12-31 139.316 1,268,502 +39,731 0.01% 176,722,751
2015-01-02 2014-12-29 141.105 1,228,771 -16,573 0.01% 173,385,261
2014-12-30 2014-12-24 139.787 1,245,344 -4,674 0.01% 174,082,605
2014-12-29 2014-12-22 139.504 1,250,018 +17,422 0.01% 174,382,966
2014-12-23 2014-12-19 138.187 1,232,596 +55,454 0.01% 170,328,139
2014-12-22 2014-12-18 135.833 1,177,142 +100,072 0.01% 159,894,961
2014-12-19 2014-12-17 136.586 1,077,070 +79,887 0.01% 147,112,960
2014-12-18 2014-12-16 136.680 997,183 +132,367 0.01% 136,295,361
2014-12-17 2014-12-15 139.504 864,816 +50,992 0.01% 120,645,606
2014-12-16 2014-12-12 141.481 813,824 +102,751 0.01% 115,140,753
2014-12-15 2014-12-11 142.705 711,073 +49,086 0.01% 101,473,579
2014-12-12 2014-12-10 143.929 661,987 +24,859 0.01% 95,278,857
2014-12-11 2014-12-09 144.211 637,128 +14,235 0.01% 91,880,859
2014-12-10 2014-12-08 145.623 622,893 +21,549 0.01% 90,707,533
2014-12-09 2014-12-05 145.058 601,344 +6,799 0.01% 87,229,867
2014-12-08 2014-12-04 145.246 594,545 +13,172 0.01% 86,355,549
2014-12-05 2014-12-03 144.117 581,373 +19,122 0.01% 83,785,649
2014-12-04 2014-12-02 143.834 562,251 +47,267 0.01% 80,871,069
2014-12-03 2014-12-01 143.270 514,984 +58,003 0.01% 73,781,585
2014-12-02 2014-11-28 145.058 456,981 -4,461 0.00% 66,288,833
2014-12-01 2014-11-27 146.000 461,442 +14,806 0.00% 67,370,304
2014-11-28 2014-11-26 146.753 446,636 +6,374 0.00% 65,544,979
2014-11-27 2014-11-25 145.058 440,262 +20,396 0.00% 63,863,605
2014-11-26 2014-11-24 145.152 419,866 +23,797 0.00% 60,944,522
2014-11-25 2014-11-21 144.023 396,069 +34,844 0.00% 57,042,936
2014-11-24 2014-11-20 144.682 361,225 +31,658 0.00% 52,262,630
2014-11-21 2014-11-19 145.058 329,567 +20,184 0.00% 47,806,390
2014-11-20 2014-11-18 145.341 309,383 +38,456 0.00% 44,965,904
2014-11-19 2014-11-17 146.000 270,927 +35,695 0.00% 39,555,208
2014-11-18 2014-11-14 146.564 235,232 +26,133 0.00% 34,476,614
2014-11-17 2014-11-13 147.223 209,099 -10,411 0.00% 30,784,230
2014-11-14 2014-11-12 147.788 219,510 -21,884 0.00% 32,440,949
2014-11-13 2014-11-11 146.941 241,394 +27,852 0.00% 35,470,635
2014-11-12 2014-11-10 147.035 213,542 +12,536 0.00% 31,398,140
2014-11-11 2014-11-07 146.753 201,006 +22,309 0.00% 29,498,146
2014-11-10 2014-11-06 147.035 178,697 -1,700 0.00% 26,274,707
2014-11-07 2014-11-05 146.658 180,397 +10,836 0.00% 26,456,742
2014-11-06 2014-11-04 147.317 169,561 +2,550 0.00% 24,979,279
2014-11-05 2014-11-03 148.070 167,011 -4,037 0.00% 24,729,389
2014-11-04 2014-10-31 148.447 171,048 -28,046 0.00% 25,391,554
2014-11-03 2014-10-30 147.694 199,094 +10,623 0.00% 29,404,968
2014-10-31 2014-10-29 148.823 188,471 +425 0.00% 28,048,910
2014-10-29 2014-10-27 147.411 188,046 -53,744 0.00% 27,720,142
2014-10-28 2014-10-24 146.753 241,790 -5,099 0.00% 35,483,303
2014-10-27 2014-10-23 146.847 246,889 +5,099 0.00% 36,254,835
2014-10-24 2014-10-22 149.074 241,790 -815,752 0.00% 36,044,696
2014-10-23 2014-10-21 147.838 1,057,542 +49,168 0.01% 156,345,357
2014-10-22 2014-10-20 147.458 1,008,374 +27,766 0.01% 148,692,961
2014-10-21 2014-10-17 148.124 980,608 +107,707 0.01% 145,251,243
2014-10-20 2014-10-16 147.648 872,901 +130,847 0.01% 128,882,342
2014-10-17 2014-10-15 149.455 742,054 +14,936 0.01% 110,903,442
2014-10-16 2014-10-14 149.455 727,118 +6,310 0.01% 108,671,187
2014-10-15 2014-10-13 148.694 720,808 +51,911 0.01% 107,179,893
2014-10-14 2014-10-10 149.074 668,897 +116,121 0.01% 99,715,410
2014-10-13 2014-10-09 151.736 552,776 +6,943 0.01% 83,876,256
2014-10-10 2014-10-08 150.500 545,833 +20,615 0.01% 82,148,129
2014-10-09 2014-10-07 150.310 525,218 +33,822 0.01% 78,945,693
2014-10-08 2014-10-06 150.405 491,396 +62,688 0.00% 73,908,616
2014-10-07 2014-10-03 149.550 428,708 +96,137 0.00% 64,113,175
2014-10-06 2014-09-30 151.261 332,571 +49,225 0.00% 50,305,043
2014-10-03 2014-09-29 153.448 283,346 +9,467 0.00% 43,478,804
2014-09-30 2014-09-26 156.205 273,879 +26,506 0.00% 42,781,230
2014-09-29 2014-09-25 156.300 247,373 +15,777 0.00% 38,664,383
2014-09-26 2014-09-24 156.490 231,596 +26,506 0.00% 36,242,476
2014-09-25 2014-09-23 157.536 205,090 +21,878 0.00% 32,309,033
2014-09-24 2014-09-22 158.867 183,212 +210 0.00% 29,106,323
2014-09-23 2014-09-19 160.103 183,002 -45,571 0.00% 29,299,141
2014-09-22 2014-09-18 157.441 228,573 -3,155 0.00% 35,986,717
2014-09-19 2014-09-17 157.631 231,728 -12,202 0.00% 36,527,505
2014-09-18 2014-09-16 156.585 243,930 -3,786 0.00% 38,195,815
2014-09-17 2014-09-15 156.870 247,716 +1,893 0.00% 38,859,300
2014-09-16 2014-09-12 157.061 245,823 +9,046 0.00% 38,609,087
2014-09-15 2014-09-11 157.156 236,777 +3,092 0.00% 37,210,828
2014-09-12 2014-09-10 156.395 233,685 +15,357 0.00% 36,547,166
2014-09-11 2014-09-08 157.726 218,328 +18,933 0.00% 34,436,008
2014-09-10 2014-09-05 158.962 199,395 +7,173 0.00% 31,696,223
2014-09-08 2014-09-04 158.392 192,222 +263 0.00% 30,446,338
2014-09-05 2014-09-03 159.057 191,959 +961 0.00% 30,532,432
2014-09-04 2014-09-02 158.201 190,998 +167 0.00% 30,216,149
2014-09-02 2014-08-29 159.057 190,831 -148 0.00% 30,353,015
2014-09-01 2014-08-28 158.201 190,979 -476 0.00% 30,213,143
2014-08-29 2014-08-27 157.536 191,455 +421 0.00% 30,161,032
2014-08-28 2014-08-26 158.582 191,034 +77 0.00% 30,294,493
2014-08-27 2014-08-25 159.152 190,957 -30,810 0.00% 30,391,211
2014-08-26 2014-08-22 158.201 221,767 -4,838 0.00% 35,083,848
2014-08-25 2014-08-21 156.775 226,605 -4,207 0.00% 35,526,066
2014-08-22 2014-08-20 157.441 230,812 +39,759 0.00% 36,339,227
2014-08-21 2014-08-19 160.738 191,053 -58,144 0.00% 30,709,392
2014-08-20 2014-08-18 160.258 249,197 -22,267 0.00% 39,935,748
2014-08-19 2014-08-15 161.025 271,464 -125,466 0.00% 43,712,611
2014-08-18 2014-08-14 159.010 396,930 +46,060 0.00% 63,115,929
2014-08-15 2014-08-13 158.530 350,870 +7,503 0.00% 55,623,566
2014-08-14 2014-08-12 157.091 343,367 +41,991 0.00% 53,939,855
2014-08-13 2014-08-11 157.763 301,376 +56,063 0.00% 47,545,895
2014-08-12 2014-08-08 157.283 245,313 +43,975 0.00% 38,583,539
2014-08-11 2014-08-07 158.147 201,338 +16,882 0.00% 31,840,912
2014-08-08 2014-08-06 159.874 184,456 +16,152 0.00% 29,489,698
2014-08-07 2014-08-05 160.354 168,304 -39,795 0.00% 26,988,170
2014-08-06 2014-08-04 157.475 208,099 +28,553 0.00% 32,770,353
2014-08-05 2014-08-01 158.818 179,546 -28,544 0.00% 28,515,191
2014-08-04 2014-07-31 160.258 208,090 -12,746 0.00% 33,348,033
2014-08-01 2014-07-30 160.450 220,836 -75,710 0.00% 35,433,063
2014-07-31 2014-07-29 159.682 296,546 -87,443 0.00% 47,353,048
2014-07-30 2014-07-28 157.859 383,989 -28,761 0.00% 60,615,994
2014-07-29 2014-07-25 156.803 412,750 -29,804 0.00% 64,720,473
2014-07-28 2014-07-24 154.980 442,554 -83,574 0.00% 68,586,927
2014-07-25 2014-07-23 153.732 526,128 +93,787 0.01% 80,882,855
2014-07-24 2014-07-22 153.732 432,341 -8,337 0.00% 66,464,766
2014-07-23 2014-07-21 151.813 440,678 +2,501 0.00% 66,900,659
2014-07-22 2014-07-18 152.293 438,177 +9,796 0.00% 66,731,218
2014-07-21 2014-07-17 153.156 428,381 -6,816 0.00% 65,609,334
2014-07-18 2014-07-16 152.773 435,197 +417 0.00% 66,486,198
2014-07-17 2014-07-15 152.101 434,780 +9,796 0.00% 66,130,434
2014-07-16 2014-07-14 151.909 424,984 +8,962 0.00% 64,558,888
2014-07-15 2014-07-11 150.853 416,022 +75,949 0.00% 62,758,331
2014-07-14 2014-07-10 151.429 340,073 +34,597 0.00% 51,496,972
2014-07-11 2014-07-09 151.621 305,476 +60,231 0.00% 46,316,606
2014-07-10 2014-07-08 153.444 245,245 -1,928 0.00% 37,631,469
2014-07-09 2014-07-07 154.212 247,173 -3,751 0.00% 38,117,065
2014-07-08 2014-07-04 154.308 250,924 -7,920 0.00% 38,719,594
2014-07-07 2014-07-03 153.924 258,844 +8,337 0.00% 39,842,356
2014-07-04 2014-07-02 153.540 250,507 +18,757 0.00% 38,462,933
2014-07-03 2014-06-30 150.853 231,750 +34,388 0.00% 34,960,274
2014-07-02 2014-06-27 151.717 197,362 +37,098 0.00% 29,943,182
2014-06-30 2014-06-26 152.965 160,264 +13,964 0.00% 24,514,715
2014-06-27 2014-06-25 152.869 146,300 +8,962 0.00% 22,364,678
2014-06-26 2014-06-24 153.444 137,338 +21,258 0.00% 21,073,745
2014-06-25 2014-06-23 153.156 116,080 +18,132 0.00% 17,778,406
2014-06-24 2014-06-20 155.076 97,948 -13,518 0.00% 15,189,360
2014-06-23 2014-06-19 155.268 111,466 +4,585 0.00% 17,307,067
2014-06-20 2014-06-18 155.268 106,881 +417 0.00% 16,595,165
2014-06-19 2014-06-17 155.076 106,464 +3,334 0.00% 16,509,985
2014-06-18 2014-06-16 155.747 103,130 +5,836 0.00% 16,062,239
2014-06-17 2014-06-13 156.131 97,294 -6,252 0.00% 15,190,643
2014-06-16 2014-06-12 155.747 103,546 +6,044 0.00% 16,127,030
2014-06-13 2014-06-11 155.268 97,502 +2,304 0.00% 15,138,909
2014-06-12 2014-06-10 156.803 95,198 -169 0.00% 14,927,340
2014-06-11 2014-06-09 156.323 95,367 -1,668 0.00% 14,908,081
2014-06-10 2014-06-06 155.747 97,035 -416 0.00% 15,112,958
2014-06-09 2014-06-05 155.172 97,451 +1,875 0.00% 15,121,639
2014-06-06 2014-06-04 155.843 95,576 -1,059 0.00% 14,894,894
2014-06-05 2014-06-03 156.419 96,635 +2,292 0.00% 15,115,572
2014-06-04 2014-05-30 156.899 94,343 +209 0.00% 14,802,327
2014-06-03 2014-05-29 156.611 94,134 +133 0.00% 14,742,435
2014-05-30 2014-05-28 156.323 94,001 -78 0.00% 14,694,544
2014-05-29 2014-05-27 156.035 94,079 -1,568 0.00% 14,679,653
2014-05-28 2014-05-26 155.268 95,647 -2,084 0.00% 14,850,888
2014-05-27 2014-05-23 154.692 97,731 +2,709 0.00% 15,118,194
2014-05-26 2014-05-22 154.884 95,022 +72 0.00% 14,717,371
2014-05-22 2014-05-20 159.744 94,950 -98,851 0.00% 15,167,727
2014-05-21 2014-05-19 158.873 193,801 -20,268 0.00% 30,789,650
2014-05-20 2014-05-16 157.613 214,069 -51,614 0.00% 33,740,089
2014-05-19 2014-05-15 156.063 265,683 -21,265 0.00% 41,463,331
2014-05-16 2014-05-14 155.191 286,948 -21,678 0.00% 44,531,836
2014-05-15 2014-05-13 153.351 308,626 -5,368 0.00% 47,328,017
2014-05-14 2014-05-12 152.769 313,994 -34,804 0.00% 47,968,698
2014-05-13 2014-05-09 150.929 348,798 -27,045 0.00% 52,643,690
2014-05-12 2014-05-08 151.607 375,843 +3,922 0.00% 56,980,426
2014-05-09 2014-05-07 151.898 371,921 -10,735 0.00% 56,493,912
2014-05-08 2014-05-05 151.607 382,656 +7,638 0.00% 58,013,325
2014-05-07 2014-05-02 153.254 375,018 -3,672 0.00% 57,472,949
2014-05-05 2014-04-30 152.382 378,690 +5,367 0.00% 57,705,532
2014-05-02 2014-04-29 154.223 373,323 -825 0.00% 57,574,834
2014-04-30 2014-04-28 152.479 374,148 -25,307 0.00% 57,049,658
2014-04-29 2014-04-25 152.576 399,455 +3,303 0.00% 60,947,137
2014-04-28 2014-04-24 154.804 396,152 -619 0.00% 61,325,841
2014-04-25 2014-04-23 154.998 396,771 +1,858 0.00% 61,498,538
2014-04-24 2014-04-22 156.063 394,913 -5,781 0.00% 61,631,375
2014-04-23 2014-04-17 155.482 400,694 -2,890 0.00% 62,300,676
2014-04-22 2014-04-16 155.579 403,584 -1,445 0.00% 62,789,116
2014-04-17 2014-04-15 154.707 405,029 -3,097 0.00% 62,660,798
2014-04-16 2014-04-14 155.676 408,126 -620 0.00% 63,535,291
2014-04-15 2014-04-11 156.548 408,746 -12,704 0.00% 63,988,180
2014-04-14 2014-04-10 156.548 421,450 -34,478 0.00% 65,976,960
2014-04-11 2014-04-09 154.223 455,928 -11,974 0.00% 70,314,390
2014-04-10 2014-04-08 152.479 467,902 +3,303 0.00% 71,345,160
2014-04-09 2014-04-07 152.091 464,599 +3,923 0.00% 70,661,493
2014-04-07 2014-04-03 153.157 460,676 -8,258 0.00% 70,555,739
2014-04-04 2014-04-02 153.351 468,934 -8,465 0.00% 71,911,363
2014-04-03 2014-04-01 152.576 477,399 -5,161 0.00% 72,839,499
2014-04-02 2014-03-31 152.188 482,560 -2,478 0.00% 73,439,953
2014-04-01 2014-03-28 152.188 485,038 -1,651 0.00% 73,817,076
2014-03-31 2014-03-27 151.607 486,689 +6,606 0.00% 73,785,455
2014-03-28 2014-03-26 151.607 480,083 -11,768 0.00% 72,783,939
2014-03-27 2014-03-25 150.735 491,851 -34,684 0.01% 74,139,224
2014-03-26 2014-03-24 150.445 526,535 +18,374 0.01% 79,214,300
2014-03-25 2014-03-21 148.313 508,161 +16,930 0.01% 75,367,031
2014-03-24 2014-03-20 147.151 491,231 -31,382 0.01% 72,285,040
2014-03-21 2014-03-19 148.798 522,613 +52,233 0.01% 77,763,592
2014-03-20 2014-03-18 149.476 470,380 +76,389 0.00% 70,310,415
2014-03-19 2014-03-17 150.154 393,991 +29,110 0.00% 59,159,281
2014-03-18 2014-03-14 150.541 364,881 +1,445 0.00% 54,929,690
2014-03-17 2014-03-13 151.123 363,436 +76,388 0.00% 54,923,402
2014-03-14 2014-03-12 152.285 287,048 +124,080 0.00% 43,713,135
2014-03-13 2014-03-11 158.583 162,968 -593,213 0.00% 25,843,943
2014-03-12 2014-03-10 158.780 756,181 +61,490 0.01% 120,066,645
2014-03-11 2014-03-07 160.458 694,691 +16,416 0.01% 111,468,661
2014-03-10 2014-03-06 160.754 678,275 +2,432 0.01% 109,035,386
2014-03-07 2014-03-05 160.655 675,843 +5,473 0.01% 108,577,738
2014-03-06 2014-03-04 160.853 670,370 +13,984 0.01% 107,830,780
2014-03-05 2014-03-03 159.964 656,386 +4,458 0.01% 104,998,452
2014-03-04 2014-02-28 162.333 651,928 +10,134 0.01% 105,829,345
2014-03-03 2014-02-27 161.642 641,794 +5,067 0.01% 103,740,926
2014-02-28 2014-02-26 160.162 636,727 +6,755 0.01% 101,979,377
2014-02-27 2014-02-25 161.149 629,972 +22,699 0.01% 101,519,157
2014-02-26 2014-02-24 165.589 607,273 -14,187 0.01% 100,557,970
2014-02-25 2014-02-21 166.478 621,460 -14,389 0.01% 103,459,133
2014-02-24 2014-02-20 164.701 635,849 +8,107 0.01% 104,725,128
2014-02-21 2014-02-19 167.464 627,742 -74,828 0.01% 105,124,417
2014-02-20 2014-02-18 164.504 702,570 -27,360 0.01% 115,575,497
2014-02-19 2014-02-17 163.221 729,930 -15,200 0.01% 119,139,916
2014-02-18 2014-02-14 162.037 745,130 -4,864 0.01% 120,738,499
2014-02-17 2014-02-13 160.557 749,994 -3,446 0.01% 120,416,476
2014-02-14 2014-02-12 159.866 753,440 -10,741 0.01% 120,449,294
2014-02-13 2014-02-11 157.300 764,181 +4,610 0.01% 120,205,717
2014-02-12 2014-02-10 156.313 759,571 +8,715 0.01% 118,730,999
2014-02-11 2014-02-07 156.511 750,856 +33,643 0.01% 117,516,922
2014-02-10 2014-02-06 155.425 717,213 +55,735 0.01% 111,472,895
2014-02-07 2014-02-05 155.228 661,478 +70,123 0.01% 102,679,725
2014-02-06 2014-02-04 156.215 591,355 +65,463 0.01% 92,378,256
2014-02-05 2014-01-30 159.767 525,892 +41,547 0.01% 84,020,253
2014-02-04 2014-01-28 161.642 484,345 +40,129 0.01% 78,290,540
2014-01-29 2014-01-27 162.037 444,216 +14,997 0.00% 71,979,350
2014-01-28 2014-01-24 166.576 429,219 +5,067 0.00% 71,497,680
2014-01-27 2014-01-23 168.056 424,152 +203 0.00% 71,281,485
2014-01-24 2014-01-22 169.734 423,949 -8,715 0.00% 71,958,588
2014-01-23 2014-01-21 169.241 432,664 -9,323 0.00% 73,224,338
2014-01-22 2014-01-20 169.241 441,987 -35,264 0.00% 74,802,169
2014-01-21 2014-01-17 169.438 477,251 -15,403 0.01% 80,864,464
2014-01-20 2014-01-16 169.833 492,654 -26,145 0.01% 83,668,783
2014-01-17 2014-01-15 169.043 518,799 -13,173 0.01% 87,699,489
2014-01-16 2014-01-14 168.155 531,972 -1,135 0.01% 89,453,829
2014-01-15 2014-01-13 169.734 533,107 -20,096 0.01% 90,486,419
2014-01-14 2014-01-10 168.550 553,203 -17,227 0.01% 93,242,297
2014-01-13 2014-01-09 168.254 570,430 -16,619 0.01% 95,977,031
2014-01-10 2014-01-08 168.550 587,049 -58,775 0.01% 98,947,036
2014-01-09 2014-01-07 165.589 645,824 -39,520 0.01% 106,941,607
2014-01-08 2014-01-06 164.109 685,344 +4,458 0.01% 112,471,227
2014-01-07 2014-01-03 163.714 680,886 +1,419 0.01% 111,470,862
2014-01-06 2014-01-02 166.971 679,467 -43,574 0.01% 113,451,253
2014-01-03 2013-12-31 166.083 723,041 -811 0.01% 120,084,682
2014-01-02 2013-12-27 165.589 723,852 -2,837 0.01% 119,862,217
2013-12-30 2013-12-24 164.800 726,689 -3,445 0.01% 119,758,301
2013-12-27 2013-12-20 161.839 730,134 +8,714 0.01% 118,164,492
2013-12-23 2013-12-19 161.938 721,420 +25,740 0.01% 116,825,414
2013-12-20 2013-12-18 162.234 695,680 +12,160 0.01% 112,863,081
2013-12-19 2013-12-17 161.938 683,520 +18,848 0.01% 110,687,959
2013-12-18 2013-12-16 161.445 664,672 +73,975 0.01% 107,307,791
2013-12-17 2013-12-13 163.024 590,697 +27,563 0.01% 96,297,581
2013-12-16 2013-12-12 162.925 563,134 +49,286 0.01% 91,748,589
2013-12-13 2013-12-11 163.418 513,848 +50,567 0.01% 83,972,208
2013-12-12 2013-12-10 165.589 463,281 +25,334 0.00% 76,714,422
2013-12-11 2013-12-09 166.181 437,947 +23,420 0.00% 72,778,686
2013-12-10 2013-12-06 166.181 414,527 +70,326 0.00% 68,886,716
2013-12-09 2013-12-05 166.181 344,201 +86,541 0.00% 57,199,836
2013-12-06 2013-12-04 168.550 257,660 +55,734 0.00% 43,428,561
2013-12-05 2013-12-03 170.622 201,926 +55,126 0.00% 34,453,060
2013-12-04 2013-12-02 171.806 146,800 +2,837 0.00% 25,221,180
2013-12-03 2013-11-29 170.918 143,963 +811 0.00% 24,605,905
2013-12-02 2013-11-28 171.017 143,152 +2,057 0.00% 24,481,417
2013-11-29 2013-11-27 171.708 141,095 -14,136 0.00% 24,227,101
2013-11-28 2013-11-26 171.116 155,231 +2,837 0.00% 26,562,449
2013-11-27 2013-11-25 170.721 152,394 +1,216 0.00% 26,016,840
2013-11-26 2013-11-22 170.918 151,178 +203 0.00% 25,839,080
2013-11-25 2013-11-21 170.622 150,975 -5,472 0.00% 25,759,688
2013-11-22 2013-11-20 171.116 156,447 +2,635 0.00% 26,770,526
2013-11-21 2013-11-19 170.721 153,812 -2,635 0.00% 26,258,922
2013-11-20 2013-11-18 170.227 156,447 -3,636 0.00% 26,631,579
2013-11-19 2013-11-15 168.945 160,083 -1,419 0.00% 27,045,159
2013-11-18 2013-11-14 167.958 161,502 +12,971 0.00% 27,125,517
2013-11-15 2013-11-13 167.366 148,531 +9,728 0.00% 24,858,992
2013-11-14 2013-11-12 169.734 138,803 +6,598 0.00% 23,559,598
2013-11-13 2013-11-11 171.214 132,205 -9,260 0.00% 22,635,387
2013-11-12 2013-11-08 168.550 141,465 -303 0.00% 23,843,908
2013-11-11 2013-11-07 169.438 141,768 +9,729 0.00% 24,020,889
2013-11-08 2013-11-06 170.918 132,039 -1,180 0.00% 22,567,876
2013-11-07 2013-11-05 170.425 133,219 -1,752 0.00% 22,703,827
2013-11-06 2013-11-04 167.958 134,971 +1,024 0.00% 22,669,430
2013-11-05 2013-11-01 168.550 133,947 +2,027 0.00% 22,576,750
2013-11-01 2013-10-30 169.734 131,920 -4,107 0.00% 22,391,318
2013-10-31 2013-10-29 168.254 136,027 -7,243 0.00% 22,887,063
2013-10-30 2013-10-28 168.056 143,270 -8,917 0.00% 24,077,449
2013-10-29 2013-10-25 167.662 152,187 +118 0.00% 25,515,936
2013-10-25 2013-10-23 166.971 152,069 -1,070 0.00% 25,391,106
2013-10-24 2013-10-22 170.291 153,139 -250,746 0.00% 26,078,238
2013-10-23 2013-10-21 169.395 403,885 +4,264 0.00% 68,416,107
2013-10-21 2013-10-17 167.403 399,621 +3,615 0.00% 66,897,877
2013-10-18 2013-10-16 169.096 396,006 -1,807 0.00% 66,963,134
2013-10-17 2013-10-15 169.594 397,813 -4,803 0.00% 67,466,774
2013-10-16 2013-10-11 168.300 402,616 -8,930 0.00% 67,760,103
2013-10-15 2013-10-10 166.208 411,546 +27,715 0.00% 68,402,353
2013-10-11 2013-10-09 165.910 383,831 +38,158 0.00% 63,681,219
2013-10-10 2013-10-08 166.905 345,673 +17,071 0.00% 57,694,683
2013-10-09 2013-10-07 166.806 328,602 +34,049 0.00% 54,812,718
2013-10-08 2013-10-04 168.001 294,553 +9,038 0.00% 49,485,146
2013-10-07 2013-10-03 168.001 285,515 +9,640 0.00% 47,966,754
2013-10-04 2013-10-02 167.602 275,875 +8,836 0.00% 46,237,334
2013-10-03 2013-09-30 168.001 267,039 +69,287 0.00% 44,862,771
2013-10-02 2013-09-27 169.993 197,752 +603 0.00% 33,616,363
2013-09-30 2013-09-26 169.694 197,149 +12,664 0.00% 33,454,958
2013-09-27 2013-09-25 169.594 184,485 +29,522 0.00% 31,287,584
2013-09-26 2013-09-24 170.789 154,963 +7,029 0.00% 26,466,009
2013-09-25 2013-09-23 171.885 147,934 +17,674 0.00% 25,427,585
2013-09-24 2013-09-19 175.171 130,260 -7,825 0.00% 22,817,772
2013-09-23 2013-09-18 171.685 138,085 +7,832 0.00% 23,707,190
2013-09-19 2013-09-17 171.685 130,253 -108 0.00% 22,362,550
2013-09-18 2013-09-16 173.478 130,361 -5,880 0.00% 22,614,769
2013-09-17 2013-09-13 171.188 136,241 -27,242 0.00% 23,322,764
2013-09-16 2013-09-12 170.690 163,483 -40,769 0.00% 27,904,853
2013-09-13 2013-09-11 170.391 204,252 -6,516 0.00% 34,802,677
2013-09-12 2013-09-10 171.088 210,768 +43,782 0.00% 36,059,870
2013-09-11 2013-09-09 170.590 166,986 -1,654 0.00% 28,486,149
2013-09-10 2013-09-06 171.984 168,640 -21,063 0.00% 29,003,423
2013-09-09 2013-09-05 170.192 189,703 -32,937 0.00% 32,285,877
2013-09-06 2013-09-04 166.806 222,640 -16,870 0.00% 37,137,642
2013-09-05 2013-09-03 167.005 239,510 -7,430 0.00% 39,999,359
2013-09-04 2013-09-02 165.511 246,940 -402 0.00% 40,871,331
2013-09-03 2013-08-30 163.320 247,342 +14,861 0.00% 40,395,970
2013-09-02 2013-08-29 164.316 232,481 +9,841 0.00% 38,200,384
2013-08-30 2013-08-28 163.320 222,640 +51,213 0.00% 36,361,632
2013-08-29 2013-08-27 165.511 171,427 -1,005 0.00% 28,373,085
2013-08-28 2013-08-26 167.503 172,432 -2,008 0.00% 28,882,859
2013-08-27 2013-08-23 166.706 174,440 -9,037 0.00% 29,080,231
2013-08-26 2013-08-22 166.407 183,477 +26,108 0.00% 30,531,940
2013-08-23 2013-08-21 166.407 157,369 +24,300 0.00% 26,187,374
2013-08-22 2013-08-20 170.157 133,069 -112,309 0.00% 22,642,634
2013-08-21 2013-08-19 172.670 245,378 -12,279 0.00% 42,369,358
2013-08-20 2013-08-16 173.172 257,657 +11,940 0.00% 44,619,050
2013-08-19 2013-08-15 173.474 245,717 -3,184 0.00% 42,625,461
2013-08-16 2013-08-13 173.172 248,901 -57,310 0.00% 43,102,754
2013-08-15 2013-08-12 172.368 306,211 +12,448 0.00% 52,781,048
2013-08-13 2013-08-09 170.358 293,763 +4,776 0.00% 50,044,908
2013-08-12 2013-08-08 169.353 288,987 +5,771 0.00% 48,940,828
2013-08-09 2013-08-07 169.052 283,216 +38,405 0.00% 47,878,096
2013-08-08 2013-08-06 171.062 244,811 +52,335 0.00% 41,877,773
2013-08-07 2013-08-05 180.007 192,476 +888 0.00% 34,646,971
2013-08-06 2013-08-02 178.499 191,588 -11,164 0.00% 34,198,288
2013-08-05 2013-08-01 177.796 202,752 -12,139 0.00% 36,048,407
2013-08-02 2013-07-31 175.182 214,891 -1,592 0.00% 37,645,122
2013-08-01 2013-07-30 175.584 216,483 -3,764 0.00% 38,011,044
2013-07-31 2013-07-29 176.087 220,247 -995 0.00% 38,782,625
2013-07-30 2013-07-26 177.092 221,242 -84,391 0.00% 39,180,194
2013-07-29 2013-07-25 175.986 305,633 -1,791 0.00% 53,787,268
2013-07-26 2013-07-24 177.092 307,424 -74,821 0.00% 54,442,338
2013-07-25 2013-07-23 176.690 382,245 -53,927 0.00% 67,538,869
2013-07-24 2013-07-22 175.182 436,172 -26,267 0.00% 76,409,660
2013-07-23 2013-07-19 174.278 462,439 -43,381 0.00% 80,592,874
2013-07-22 2013-07-18 172.268 505,820 -23,083 0.01% 87,136,460
2013-07-19 2013-07-17 171.866 528,903 -13,730 0.01% 90,900,284
2013-07-18 2013-07-16 170.961 542,633 -6,368 0.01% 92,769,157
2013-07-17 2013-07-15 171.062 549,001 -8,955 0.01% 93,913,016
2013-07-16 2013-07-12 170.258 557,956 +597 0.01% 94,996,249
2013-07-15 2013-07-11 171.263 557,359 -59,192 0.01% 95,454,785
2013-07-12 2013-07-10 168.348 616,551 -4,577 0.01% 103,795,115
2013-07-11 2013-07-09 168.649 621,128 -9,494 0.01% 104,752,926
2013-07-10 2013-07-08 166.539 630,622 -199 0.01% 105,023,073
2013-07-09 2013-07-05 167.343 630,821 -44,177 0.01% 105,563,426
2013-07-08 2013-07-04 162.921 674,998 -6,169 0.01% 109,971,107
2013-07-05 2013-07-03 160.408 681,167 +24,676 0.01% 109,264,626
2013-07-04 2013-07-02 163.825 656,491 +5,173 0.01% 107,549,768
2013-07-03 2013-06-28 163.323 651,318 +11,144 0.01% 106,374,993
2013-07-02 2013-06-27 161.815 640,174 +796 0.01% 103,589,802
2013-06-28 2013-06-26 161.815 639,378 +21,491 0.01% 103,460,998
2013-06-27 2013-06-25 160.207 617,887 +45,569 0.01% 98,989,806
2013-06-26 2013-06-24 159.302 572,318 +37,013 0.01% 91,171,640
2013-06-25 2013-06-21 162.117 535,305 +42,385 0.01% 86,781,822
2013-06-24 2013-06-20 163.825 492,920 +70,643 0.01% 80,752,717
2013-06-21 2013-06-19 168.348 422,277 +5,373 0.00% 71,089,480
2013-06-20 2013-06-18 168.951 416,904 +18,108 0.00% 70,436,355
2013-06-19 2013-06-17 168.549 398,796 +8,159 0.00% 67,216,664
2013-06-18 2013-06-14 167.142 390,637 +9,750 0.00% 65,291,812
2013-06-17 2013-06-13 166.941 380,887 +14,925 0.00% 63,585,615
2013-06-14 2013-06-11 168.046 365,962 +17,016 0.00% 61,498,619
2013-06-13 2013-06-10 169.856 348,946 +6,169 0.00% 59,270,423
2013-06-11 2013-06-07 169.253 342,777 +32,237 0.00% 58,015,876
2013-06-10 2013-06-06 171.765 310,540 +10,148 0.00% 53,339,963
2013-06-07 2013-06-05 172.871 300,392 -6,307 0.00% 51,928,994
2013-06-06 2013-06-04 173.876 306,699 +597 0.00% 53,327,541
2013-06-05 2013-06-03 172.569 306,102 -6,965 0.00% 52,823,790
2013-06-04 2013-05-31 173.072 313,067 +3,582 0.00% 54,183,061
2013-06-03 2013-05-30 172.971 309,485 -14,273 0.00% 53,532,013
2013-05-31 2013-05-29 172.368 323,758 +9,750 0.00% 55,805,593
2013-05-30 2013-05-28 174.881 314,008 +1,194 0.00% 54,913,997
2013-05-28 2013-05-24 173.172 312,814 -1,990 0.00% 54,170,714
2013-05-27 2013-05-23 175.082 314,804 +14,925 0.00% 55,116,482
2013-05-24 2013-05-22 179.705 299,879 -191 0.00% 53,889,812
2013-05-23 2013-05-21 183.288 300,070 -2,861 0.00% 54,999,117
2013-05-22 2013-05-20 182.983 302,931 +156 0.00% 55,431,373
2013-05-21 2013-05-16 180.044 302,775 -250 0.00% 54,512,699
2013-05-20 2013-05-15 178.320 303,025 +186 0.00% 54,035,479
2013-05-16 2013-05-14 178.320 302,839 +221 0.00% 54,002,312
2013-05-15 2013-05-13 177.509 302,618 +168 0.00% 53,717,478
2013-05-14 2013-05-10 178.523 302,450 -107 0.00% 53,994,267
2013-05-13 2013-05-09 178.320 302,557 -47 0.00% 53,952,025
2013-05-10 2013-05-08 177.813 302,604 +1,043 0.00% 53,807,023
2013-05-09 2013-05-07 174.772 301,561 -207 0.00% 52,704,433
2013-05-08 2013-05-06 174.468 301,768 -6,277 0.00% 52,648,835
2013-05-07 2013-05-03 172.846 308,045 -37,935 0.00% 53,244,316
2013-05-06 2013-05-02 172.643 345,980 -25,311 0.00% 59,731,078
2013-05-03 2013-04-30 171.325 371,291 -40,641 0.00% 63,611,529
2013-05-02 2013-04-29 170.413 411,932 -17,559 0.00% 70,198,519
2013-04-30 2013-04-26 169.095 429,491 -16,568 0.00% 72,624,779
2013-04-29 2013-04-25 167.878 446,059 -25,450 0.00% 74,883,709
2013-04-26 2013-04-24 166.155 471,509 -43,039 0.01% 78,343,623
2013-04-25 2013-04-23 162.303 514,548 +9,272 0.01% 83,512,587
2013-04-24 2013-04-22 164.229 505,276 -3,354 0.01% 82,980,948
2013-04-23 2013-04-19 164.432 508,630 +29,988 0.01% 83,634,898
2013-04-22 2013-04-18 161.492 478,642 +27,225 0.01% 77,296,760
2013-04-19 2013-04-17 162.100 451,417 +36,498 0.00% 73,174,722
2013-04-18 2013-04-16 163.012 414,919 +7,891 0.00% 67,636,959
2013-04-17 2013-04-15 164.330 407,028 +31,763 0.00% 66,887,045
2013-04-16 2013-04-12 166.358 375,265 -8,286 0.00% 62,428,277
2013-04-15 2013-04-11 166.459 383,551 +3,663 0.00% 63,845,601
2013-04-12 2013-04-10 166.054 379,888 +197 0.00% 63,081,815
2013-04-11 2013-04-09 164.026 379,691 +6,658 0.00% 62,279,272
2013-04-10 2013-04-08 164.736 373,033 +3,946 0.00% 61,451,902
2013-04-09 2013-04-05 164.939 369,087 +60,961 0.00% 60,876,687
2013-04-08 2013-04-03 168.183 308,126 -8,074 0.00% 51,821,436
2013-04-05 2013-04-02 168.284 316,200 -9,272 0.00% 53,211,397
2013-04-03 2013-03-28 166.256 325,472 +12,231 0.00% 54,111,826
2013-04-02 2013-03-27 167.980 313,241 +592 0.00% 52,618,180
2013-03-28 2013-03-26 168.081 312,649 +11,048 0.00% 52,550,431
2013-03-27 2013-03-25 168.994 301,601 -1,178 0.00% 50,968,645
2013-03-26 2013-03-22 168.487 302,779 +6,511 0.00% 51,014,247
2013-03-25 2013-03-21 170.514 296,268 +47 0.00% 50,517,918
2013-03-22 2013-03-20 170.413 296,221 -137 0.00% 50,479,874
2013-03-21 2013-03-19 174.105 296,358 -147,776 0.00% 51,597,284
2013-03-20 2013-03-18 173.486 444,134 +39,168 0.00% 77,051,069
2013-03-19 2013-03-15 177.506 404,966 -23,865 0.00% 71,884,001
2013-03-18 2013-03-14 174.723 428,831 +1,746 0.00% 74,926,666
2013-03-15 2013-03-13 173.177 427,085 +1,941 0.00% 73,961,232
2013-03-14 2013-03-12 174.723 425,144 +5,076 0.00% 74,282,462
2013-03-13 2013-03-11 175.754 420,068 -4,851 0.00% 73,828,580
2013-03-12 2013-03-08 175.135 424,919 -25,417 0.00% 74,418,355
2013-03-11 2013-03-07 172.043 450,336 +28,327 0.01% 77,477,132
2013-03-08 2013-03-06 173.280 422,009 +67,326 0.00% 73,125,687
2013-03-07 2013-03-05 172.765 354,683 +32,207 0.00% 61,276,637
2013-03-06 2013-03-04 173.692 322,476 +27,551 0.00% 56,011,582
2013-03-05 2013-03-01 175.857 294,925 -2,134 0.00% 51,864,614
2013-03-04 2013-02-28 176.991 297,059 -5,432 0.00% 52,576,727
2013-03-01 2013-02-27 173.177 302,491 +29,297 0.00% 52,384,436
2013-02-28 2013-02-26 173.486 273,194 +14,939 0.00% 47,395,358
2013-02-27 2013-02-25 175.857 258,255 +6,597 0.00% 45,415,939
2013-02-26 2013-02-22 175.135 251,658 +10,283 0.00% 44,074,222
2013-02-25 2013-02-21 175.445 241,375 +6,395 0.00% 42,347,949
2013-02-22 2013-02-20 178.331 234,980 +18,044 0.00% 41,904,198
2013-02-20 2013-02-18 179.774 216,936 -1,871 0.00% 38,999,464
2013-02-19 2013-02-15 180.496 218,807 +1,924 0.00% 39,493,706
2013-02-18 2013-02-14 180.702 216,883 -893 0.00% 39,191,146
2013-02-08 2013-02-06 178.125 217,776 -678 0.00% 38,791,296
2013-02-07 2013-02-05 176.166 218,454 +1,198 0.00% 38,484,212
2013-02-06 2013-02-04 181.114 217,256 +2,392 0.00% 39,348,128
2013-02-05 2013-02-01 181.423 214,864 -10 0.00% 38,981,348
2013-02-04 2013-01-31 182.042 214,874 -172 0.00% 39,116,060
2013-02-01 2013-01-30 181.526 215,046 +156 0.00% 39,036,535
2013-01-31 2013-01-29 179.877 214,890 +110,188 0.00% 38,653,798
2013-01-30 2013-01-28 179.980 104,702 -1 0.00% 18,844,289
2013-01-29 2013-01-25 178.331 104,703 +88 0.00% 18,671,782
2013-01-28 2013-01-24 175.754 104,615 -1,643 0.00% 18,386,492
2013-01-25 2013-01-23 175.135 106,258 +1,555 0.00% 18,609,536
2013-01-24 2013-01-22 175.651 104,703 -54 0.00% 18,391,165
2013-01-23 2013-01-21 175.857 104,757 +79 0.00% 18,422,248
2013-01-22 2013-01-18 175.857 104,678 -68 0.00% 18,408,355
2013-01-21 2013-01-17 175.135 104,746 +57 0.00% 18,344,732
2013-01-18 2013-01-16 173.486 104,689 -24,203 0.00% 18,162,085
2013-01-17 2013-01-15 172.868 128,892 -77 0.00% 22,281,250
2013-01-16 2013-01-14 174.517 128,969 -10,575 0.00% 22,507,270
2013-01-15 2013-01-11 172.868 139,544 -249 0.00% 24,122,636
2013-01-14 2013-01-10 171.424 139,793 -76 0.00% 23,963,939
2013-01-11 2013-01-09 170.394 139,869 -4,833 0.00% 23,832,788
2013-01-10 2013-01-08 170.600 144,702 -108 0.00% 24,686,133
2013-01-09 2013-01-07 171.218 144,810 +176 0.00% 24,794,121
2013-01-08 2013-01-04 169.054 144,634 +1,018 0.00% 24,450,896
2013-01-07 2013-01-03 171.734 143,616 -140 0.00% 24,663,707
2013-01-04 2013-01-02 171.528 143,756 -266 0.00% 24,658,113
2013-01-03 2012-12-31 167.610 144,022 +970 0.00% 24,139,591
2013-01-02 2012-12-27 168.951 143,052 -2,320 0.00% 24,168,707
2012-12-28 2012-12-24 168.229 145,372 +2,760 0.00% 24,455,776
2012-12-27 2012-12-20 168.332 142,612 +613 0.00% 24,006,165
2012-12-21 2012-12-19 165.961 141,999 -861 0.00% 23,566,316
2012-12-20 2012-12-18 165.136 142,860 -2,302 0.00% 23,591,399
2012-12-19 2012-12-17 165.240 145,162 +2,673 0.00% 23,986,506
2012-12-18 2012-12-14 166.477 142,489 -243 0.00% 23,721,077
2012-12-17 2012-12-13 165.446 142,732 +5 0.00% 23,614,400
2012-12-14 2012-12-12 164.827 142,727 +901 0.00% 23,525,298
2012-12-13 2012-12-11 164.312 141,826 +335 0.00% 23,303,691
2012-12-12 2012-12-10 163.796 141,491 +981 0.00% 23,175,721
2012-12-11 2012-12-07 163.384 140,510 -82 0.00% 22,957,100
2012-12-10 2012-12-06 164.106 140,592 +339 0.00% 23,071,945
2012-12-07 2012-12-05 164.930 140,253 +843 0.00% 23,131,973
2012-12-06 2012-12-04 162.250 139,410 +433 0.00% 22,619,301
2012-12-05 2012-12-03 161.322 138,977 -121 0.00% 22,420,114
2012-12-04 2012-11-30 162.353 139,098 +18 0.00% 22,583,018
2012-12-03 2012-11-29 160.085 139,080 +92 0.00% 22,264,691
2012-11-30 2012-11-28 159.158 138,988 -9,762 0.00% 22,121,019
2012-11-29 2012-11-27 159.158 148,750 +9,701 0.00% 23,674,717
2012-11-28 2012-11-26 158.952 139,049 -58 0.00% 22,102,061
2012-11-27 2012-11-23 159.158 139,107 +162 0.00% 22,139,959
2012-11-26 2012-11-22 157.818 138,945 -306 0.00% 21,927,981
2012-11-23 2012-11-21 156.684 139,251 +93 0.00% 21,818,377
2012-11-22 2012-11-20 154.725 139,158 -19,348 0.00% 21,531,258
2012-11-21 2012-11-19 153.901 158,506 +1,552 0.00% 24,394,170
2012-11-20 2012-11-16 152.457 156,954 +388 0.00% 23,928,810
2012-11-19 2012-11-15 152.457 156,566 -26,192 0.00% 23,869,656
2012-11-16 2012-11-14 153.591 182,758 -11,060 0.00% 28,070,051
2012-11-15 2012-11-13 151.839 193,818 +10,090 0.00% 29,429,128
2012-11-14 2012-11-12 153.076 183,728 -8,100 0.00% 28,124,340
2012-11-13 2012-11-09 153.385 191,828 +17,462 0.00% 29,423,577
2012-11-12 2012-11-08 154.416 174,366 +17,656 0.00% 26,924,903
2012-11-09 2012-11-07 158.745 156,710 +18,238 0.00% 24,876,998
2012-11-08 2012-11-06 158.127 138,472 -143 0.00% 21,896,155
2012-11-07 2012-11-05 160.292 138,615 +582 0.00% 22,218,828
2012-11-06 2012-11-02 160.704 138,033 +111 0.00% 22,182,453
2012-11-05 2012-11-01 157.921 137,922 +107 0.00% 21,780,751
2012-11-02 2012-10-31 157.508 137,815 -798 0.00% 21,707,029
2012-10-30 2012-10-26 156.478 138,613 -72 0.00% 21,689,836
2012-10-29 2012-10-25 157.921 138,685 -6,845 0.00% 21,901,244
2012-10-26 2012-10-24 156.375 145,530 +6,791 0.00% 22,757,190
2012-10-25 2012-10-22 159.166 138,739 -7,824 0.00% 22,082,510
2012-10-24 2012-10-19 159.270 146,563 +350 0.00% 23,343,070
2012-10-22 2012-10-18 159.062 146,213 -2,630 0.00% 23,256,905
2012-10-19 2012-10-17 159.270 148,843 -8,034 0.00% 23,706,206
2012-10-18 2012-10-16 156.461 156,877 -4,422 0.00% 24,545,142
2012-10-17 2012-10-15 154.589 161,299 +2,891 0.00% 24,934,974
2012-10-16 2012-10-12 154.380 158,408 -576 0.00% 24,455,100
2012-10-15 2012-10-11 152.820 158,984 +1,936 0.00% 24,295,937
2012-10-12 2012-10-10 153.132 157,048 +3,268 0.00% 24,049,091
2012-10-11 2012-10-09 154.172 153,780 -576 0.00% 23,708,632
2012-10-10 2012-10-08 154.068 154,356 -3,388 0.00% 23,781,378
2012-10-09 2012-10-05 154.693 157,744 -1,670 0.00% 24,401,822
2012-10-08 2012-10-04 153.652 159,414 +6,921 0.00% 24,494,320
2012-10-05 2012-10-03 150.947 152,493 +8,075 0.00% 23,018,433
2012-10-04 2012-09-28 151.780 144,418 -1,117 0.00% 21,919,723
2012-10-03 2012-09-27 151.780 145,535 -6,921 0.00% 22,089,261
2012-09-28 2012-09-26 151.260 152,456 +7,883 0.00% 23,060,428
2012-09-27 2012-09-25 153.444 144,573 -80 0.00% 22,183,887
2012-09-26 2012-09-24 152.820 144,653 +9,036 0.00% 22,105,874
2012-09-25 2012-09-21 154.172 135,617 +4 0.00% 20,908,399
2012-09-24 2012-09-20 152.924 135,613 +25 0.00% 20,738,488
2012-09-21 2012-09-19 153.652 135,588 -155 0.00% 20,833,402
2012-09-20 2012-09-18 151.676 135,743 -10 0.00% 20,588,912
2012-09-19 2012-09-17 152.820 135,753 +113 0.00% 20,745,775
2012-09-18 2012-09-14 151.260 135,640 -2,279 0.00% 20,516,847
2012-09-17 2012-09-13 146.994 137,919 +22 0.00% 20,273,312
2012-09-14 2012-09-12 146.474 137,897 -3,072 0.00% 20,198,351
2012-09-13 2012-09-11 145.226 140,969 -1,092 0.00% 20,472,340
2012-09-12 2012-09-10 144.498 142,061 -2,868 0.00% 20,527,476
2012-09-11 2012-09-07 143.353 144,929 -9,752 0.00% 20,776,049
2012-09-10 2012-09-06 139.920 154,681 -7,306 0.00% 21,643,012
2012-09-07 2012-09-05 137.736 161,987 +8,075 0.00% 22,311,388
2012-09-06 2012-09-04 140.232 153,912 -1,262 0.00% 21,583,447
2012-09-05 2012-09-03 140.544 155,174 +1,360 0.00% 21,808,849
2012-09-04 2012-08-31 139.608 153,814 +4,422 0.00% 21,473,697
2012-09-03 2012-08-30 140.753 149,392 +6,921 0.00% 21,027,303
2012-08-31 2012-08-29 141.897 142,471 +1,385 0.00% 20,216,189
2012-08-30 2012-08-28 142.313 141,086 -1,276 0.00% 20,078,370
2012-08-29 2012-08-27 141.585 142,362 +1,538 0.00% 20,156,292
2012-08-27 2012-08-23 144.290 140,824 +80 0.00% 20,319,433
2012-08-24 2012-08-22 143.041 140,744 -3,253 0.00% 20,132,190
2012-08-23 2012-08-21 143.873 143,997 +3,648 0.00% 20,717,343
2012-08-22 2012-08-20 143.769 140,349 +44 0.00% 20,177,893
2012-08-21 2012-08-17 143.769 140,305 -2,660 0.00% 20,171,567
2012-08-20 2012-08-16 141.793 142,965 +487 0.00% 20,271,413
2012-08-17 2012-08-15 141.793 142,478 +4,131 0.00% 20,202,360
2012-08-16 2012-08-14 146.068 138,347 -4,038 0.00% 20,208,082
2012-08-15 2012-08-13 144.282 142,385 +2,011 0.00% 20,543,543
2012-08-14 2012-08-10 143.756 140,374 -9,153 0.00% 20,179,636
2012-08-13 2012-08-09 143.756 149,527 -21,948 0.00% 21,495,437
2012-08-10 2012-08-08 141.865 171,475 -17,319 0.00% 24,326,249
2012-08-09 2012-08-07 141.549 188,794 -15,797 0.00% 26,723,685
2012-08-08 2012-08-06 140.919 204,591 -23,327 0.00% 28,830,745
2012-08-07 2012-08-03 137.871 227,918 +2,665 0.00% 31,423,389
2012-08-06 2012-08-02 137.977 225,253 +2,093 0.00% 31,079,632
2012-08-03 2012-08-01 138.082 223,160 -6,852 0.00% 30,814,298
2012-08-02 2012-07-31 137.977 230,012 -21,125 0.00% 31,736,263
2012-08-01 2012-07-30 137.136 251,137 -17,129 0.00% 34,439,891
2012-07-31 2012-07-27 134.824 268,266 -37,494 0.00% 36,168,696
2012-07-30 2012-07-26 131.356 305,760 +5,710 0.00% 40,163,471
2012-07-27 2012-07-25 130.831 300,050 +30,451 0.00% 39,255,774
2012-07-26 2012-07-24 130.410 269,599 +51,387 0.00% 35,158,523
2012-07-25 2012-07-23 132.617 218,212 +54,813 0.00% 28,938,668
2012-07-24 2012-07-20 140.604 163,399 +4,378 0.00% 22,974,500
2012-07-23 2012-07-19 140.604 159,021 -1,285 0.00% 22,358,937
2012-07-20 2012-07-18 139.868 160,306 +3,036 0.00% 22,421,693
2012-07-19 2012-07-17 142.810 157,270 -3,616 0.00% 22,459,801
2012-07-18 2012-07-16 141.024 160,886 -6,281 0.00% 22,688,790
2012-07-17 2012-07-13 139.868 167,167 +2,664 0.00% 23,381,327
2012-07-16 2012-07-12 141.024 164,503 -696 0.00% 23,198,874
2012-07-13 2012-07-11 143.126 165,199 -2,544 0.00% 23,644,225
2012-07-12 2012-07-10 142.390 167,743 +190 0.00% 23,884,946
2012-07-11 2012-07-09 142.285 167,553 +2,284 0.00% 23,840,284
2012-07-10 2012-07-06 143.861 165,269 -380 0.00% 23,775,815
2012-07-09 2012-07-05 144.912 165,649 -1,333 0.00% 24,004,554
2012-07-06 2012-07-04 144.177 166,982 -8,374 0.00% 24,074,891
2012-07-05 2012-07-03 146.068 175,356 -19,651 0.00% 25,613,917
2012-07-04 2012-06-29 144.071 195,007 -21,887 0.00% 28,094,947
2012-07-03 2012-06-28 143.231 216,894 -17,129 0.00% 31,065,901
2012-06-29 2012-06-27 143.756 234,023 -4,948 0.00% 33,642,263
2012-06-28 2012-06-26 143.336 238,971 -7,613 0.00% 34,253,120
2012-06-27 2012-06-25 142.495 246,584 -2,284 0.00% 35,137,038
2012-06-26 2012-06-22 141.760 248,868 +380 0.00% 35,279,431
2012-06-25 2012-06-21 143.441 248,488 -7,339 0.00% 35,643,360
2012-06-22 2012-06-20 143.861 255,827 -41,491 0.00% 36,803,607
2012-06-21 2012-06-19 140.604 297,318 -2,283 0.00% 41,804,004
2012-06-20 2012-06-18 141.760 299,601 -17,700 0.00% 42,471,321
2012-06-19 2012-06-15 140.394 317,301 -30,833 0.00% 44,547,000
2012-06-18 2012-06-14 137.136 348,134 -6,280 0.00% 47,741,660
2012-06-15 2012-06-13 137.451 354,414 -20,745 0.00% 48,714,604
2012-06-14 2012-06-12 135.244 375,159 -36,235 0.00% 50,738,132
2012-06-13 2012-06-11 136.295 411,394 -17,129 0.00% 56,071,024
2012-06-12 2012-06-08 132.407 428,523 -18,842 0.00% 56,739,466
2012-06-11 2012-06-07 132.827 447,365 -14,274 0.01% 59,422,325
2012-06-08 2012-06-06 130.095 461,639 -14,845 0.01% 60,057,009
2012-06-07 2012-06-05 126.838 476,484 +235 0.01% 60,436,061
2012-06-06 2012-06-04 126.417 476,249 +14,845 0.01% 60,206,068
2012-06-05 2012-06-01 127.888 461,404 -3,807 0.01% 59,008,217
2012-06-04 2012-05-31 128.729 465,211 +11,991 0.01% 59,886,182
2012-06-01 2012-05-30 128.729 453,220 +70,609 0.01% 58,342,591
2012-05-31 2012-05-29 132.407 382,611 +11,039 0.00% 50,660,393
2012-05-30 2012-05-28 131.987 371,572 +7,803 0.00% 49,042,565
2012-05-29 2012-05-25 131.777 363,769 +12,181 0.00% 47,936,220
2012-05-28 2012-05-24 130.621 351,588 +16,177 0.00% 45,924,637
2012-05-25 2012-05-23 131.882 335,411 +100,300 0.00% 44,234,547
2012-05-24 2012-05-22 133.458 235,111 +9,326 0.00% 31,377,420
2012-05-23 2012-05-21 132.617 225,785 +19,222 0.00% 29,942,979
2012-05-22 2012-05-18 133.983 206,563 +29,310 0.00% 27,675,997
2012-05-21 2012-05-17 138.292 177,253 +11,800 0.00% 24,512,638
2012-05-18 2012-05-16 139.658 165,453 +21,887 0.00% 23,106,820
2012-05-17 2012-05-15 146.080 143,566 -67,332 0.00% 20,972,076
2012-05-16 2012-05-14 143.744 210,898 +14,009 0.00% 30,315,345
2012-05-15 2012-05-11 145.230 196,889 +19,336 0.00% 28,594,266
2012-05-14 2012-05-10 146.610 177,553 +4,898 0.00% 26,031,134
2012-05-11 2012-05-09 147.566 172,655 +8,478 0.00% 25,478,001
2012-05-10 2012-05-08 146.610 164,177 +12,104 0.00% 24,070,072
2012-05-09 2012-05-07 145.867 152,073 +8,100 0.00% 22,182,487
2012-05-08 2012-05-04 150.114 143,973 -2,825 0.00% 21,612,343
2012-05-07 2012-05-03 151.919 146,798 -330 0.00% 22,301,351
2012-05-04 2012-05-02 151.388 147,128 +34 0.00% 22,273,386
2012-05-03 2012-04-30 150.114 147,094 +47 0.00% 22,080,849
2012-05-02 2012-04-27 147.460 147,047 -8,834 0.00% 21,683,521
2012-04-30 2012-04-26 148.203 155,881 -2,449 0.00% 23,102,022
2012-04-27 2012-04-25 146.610 158,330 -6,406 0.00% 23,212,840
2012-04-26 2012-04-24 145.655 164,736 +2,638 0.00% 23,994,628
2012-04-25 2012-04-23 144.806 162,098 +11,680 0.00% 23,472,720
2012-04-24 2012-04-20 147.460 150,418 -4,860 0.00% 22,180,608
2012-04-23 2012-04-19 146.929 155,278 -942 0.00% 22,814,839
2012-04-20 2012-04-18 145.124 156,220 -14,129 0.00% 22,671,306
2012-04-19 2012-04-17 142.470 170,349 -6,362 0.00% 24,269,649
2012-04-18 2012-04-16 142.152 176,711 +5,086 0.00% 25,119,764
2012-04-17 2012-04-13 144.169 171,625 -6,028 0.00% 24,742,964
2012-04-16 2012-04-12 141.196 177,653 +7,536 0.00% 25,083,930
2012-04-13 2012-04-11 140.878 170,117 +20,840 0.00% 23,965,695
2012-04-12 2012-04-10 143.426 149,277 -9,984 0.00% 21,410,147
2012-04-11 2012-04-05 145.974 159,261 -5,841 0.00% 23,247,889
2012-04-10 2012-04-03 147.778 165,102 -3,610 0.00% 24,398,491
2012-04-05 2012-04-02 145.867 168,712 +12,056 0.00% 24,609,574
2012-04-03 2012-03-30 145.443 156,656 +14,883 0.00% 22,784,473
2012-04-02 2012-03-29 147.035 141,773 +566 0.00% 20,845,614
2012-03-30 2012-03-28 148.946 141,207 +47 0.00% 21,032,229
2012-03-29 2012-03-27 149.477 141,160 -261 0.00% 21,100,158
2012-03-27 2012-03-23 146.717 141,421 -3,105 0.00% 20,748,817
2012-03-26 2012-03-22 148.628 144,526 -1,696 0.00% 21,480,551
2012-03-23 2012-03-21 148.628 146,222 +4,066 0.00% 21,732,623
2012-03-22 2012-03-20 148.628 142,156 +11 0.00% 21,128,303
2012-03-21 2012-03-19 150.326 142,145 -93 0.00% 21,368,116
2012-03-20 2012-03-16 148.734 142,238 +140 0.00% 21,155,591
2012-03-19 2012-03-15 149.158 142,098 +79 0.00% 21,195,110
2012-03-16 2012-03-14 147.141 142,019 -21,081 0.00% 20,896,862
2012-03-15 2012-03-13 148.424 163,100 -86,808 0.00% 24,207,888
2012-03-14 2012-03-12 146.374 249,908 +20,937 0.00% 36,580,068
2012-03-13 2012-03-09 147.453 228,971 -1,868 0.00% 33,762,414
2012-03-12 2012-03-08 146.051 230,839 +30,594 0.00% 33,714,160
2012-03-09 2012-03-07 146.158 200,245 +29,481 0.00% 29,267,490
2012-03-08 2012-03-06 148.424 170,764 -27,256 0.00% 25,345,406
2012-03-07 2012-03-05 149.502 198,020 +5,933 0.00% 29,604,436
2012-03-06 2012-03-02 151.660 192,087 -2,225 0.00% 29,131,832
2012-03-05 2012-03-01 149.287 194,312 +15,760 0.00% 29,008,162
2012-03-02 2012-02-29 151.012 178,552 +2,596 0.00% 26,963,561
2012-03-01 2012-02-28 149.179 175,956 +20,396 0.00% 26,248,879
2012-02-29 2012-02-27 150.149 155,560 +15,020 0.00% 23,357,248
2012-02-28 2012-02-24 151.983 140,540 -8,030 0.00% 21,359,714
2012-02-27 2012-02-23 151.336 148,570 +4,079 0.00% 22,483,985
2012-02-24 2012-02-22 153.709 144,491 -5,377 0.00% 22,209,571
2012-02-23 2012-02-21 154.680 149,868 +9,270 0.00% 23,181,555
2012-02-22 2012-02-20 152.738 140,598 -204 0.00% 21,474,690
2012-02-21 2012-02-17 152.091 140,802 +62 0.00% 21,414,722
2012-02-20 2012-02-16 149.610 140,740 -11,668 0.00% 21,056,128
2012-02-17 2012-02-15 150.581 152,408 -8,344 0.00% 22,949,735
2012-02-16 2012-02-14 147.776 160,752 +3,894 0.00% 23,755,351
2012-02-15 2012-02-13 148.531 156,858 +16,342 0.00% 23,298,347
2012-02-14 2012-02-10 149.071 140,516 -2,782 0.00% 20,946,831
2012-02-13 2012-02-09 149.610 143,298 +2,129 0.00% 21,438,831
2012-02-10 2012-02-08 150.257 141,169 -13,569 0.00% 21,211,675
2012-02-09 2012-02-07 147.561 154,738 +300 0.00% 22,833,242
2012-02-08 2012-02-06 146.482 154,438 +13,930 0.00% 22,622,388
2012-02-07 2012-02-03 144.217 140,508 -170 0.00% 20,263,617
2012-02-06 2012-02-02 144.433 140,678 -336 0.00% 20,318,482
2012-02-03 2012-02-01 139.902 141,014 -272 0.00% 19,728,166
2012-02-02 2012-01-31 140.442 141,286 +1 0.00% 19,842,419
2012-02-01 2012-01-30 140.226 141,285 -1,174 0.00% 19,811,799
2012-01-31 2012-01-27 141.628 142,459 -37 0.00% 20,176,188
2012-01-30 2012-01-26 140.334 142,496 -4,505 0.00% 19,996,983
2012-01-27 2012-01-20 139.255 147,001 -5,130 0.00% 20,470,622
2012-01-26 2012-01-19 134.293 152,131 -6,962 0.00% 20,430,151
2012-01-20 2012-01-18 133.754 159,093 -7,354 0.00% 21,279,296
2012-01-19 2012-01-17 132.891 166,447 -22,852 0.00% 22,119,290
2012-01-18 2012-01-16 128.684 189,299 +7,539 0.00% 24,359,775
2012-01-17 2012-01-13 129.763 181,760 +7,046 0.00% 23,585,682
2012-01-16 2012-01-12 128.792 174,714 +5,192 0.00% 22,501,762
2012-01-13 2012-01-11 130.410 169,522 +1,924 0.00% 22,107,359
2012-01-12 2012-01-10 129.116 167,598 -1,236 0.00% 21,639,513
2012-01-11 2012-01-09 129.979 168,834 +1,483 0.00% 21,944,791
2012-01-10 2012-01-06 128.361 167,351 +1,484 0.00% 21,481,261
2012-01-09 2012-01-05 130.949 165,867 -481 0.00% 21,720,168
2012-01-06 2012-01-04 130.410 166,348 -5,284 0.00% 21,693,438
2012-01-05 2012-01-03 130.626 171,632 -16,131 0.00% 22,419,551
2012-01-04 2011-12-30 127.282 187,763 -46,524 0.00% 23,898,824
2011-12-30 2011-12-28 127.713 234,287 -5,563 0.00% 29,921,571
2011-12-29 2011-12-23 129.008 239,850 -8,900 0.00% 30,942,500
2011-12-28 2011-12-22 127.174 248,750 -1,298 0.00% 31,634,531
2011-12-23 2011-12-21 127.605 250,048 -52,658 0.00% 31,907,489
2011-12-22 2011-12-20 124.477 302,706 -44,869 0.00% 37,680,039
2011-12-21 2011-12-19 124.369 347,575 +93,264 0.00% 43,227,721
2011-12-20 2011-12-16 126.958 254,311 +3,152 0.00% 32,286,882
2011-12-19 2011-12-15 124.909 251,159 +26,885 0.00% 31,371,971
2011-12-16 2011-12-14 126.635 224,274 +37,454 0.00% 28,400,862
2011-12-15 2011-12-13 128.900 186,820 +5,563 0.00% 24,081,070
2011-12-14 2011-12-12 129.655 181,257 +481 0.00% 23,500,860
2011-12-13 2011-12-09 129.547 180,776 +15,760 0.00% 23,418,996
2011-12-12 2011-12-08 134.509 165,016 -5,302 0.00% 22,196,117
2011-12-09 2011-12-07 135.695 170,318 -1,483 0.00% 23,111,370
2011-12-08 2011-12-06 133.107 171,801 -8,158 0.00% 22,867,851
2011-12-07 2011-12-05 134.509 179,959 -186 0.00% 24,206,083
2011-12-06 2011-12-02 132.891 180,145 -13,374 0.00% 23,939,629
2011-12-05 2011-12-01 130.841 193,519 -52,658 0.00% 25,320,304
2011-12-02 2011-11-30 123.938 246,177 +7,788 0.00% 30,510,688
2011-12-01 2011-11-29 126.527 238,389 -8,529 0.00% 30,162,597
2011-11-30 2011-11-28 123.183 246,918 +1,483 0.00% 30,416,088
2011-11-29 2011-11-25 121.026 245,435 +27,071 0.00% 29,703,926
2011-11-28 2011-11-24 123.075 218,364 +38,195 0.00% 26,875,168
2011-11-25 2011-11-23 123.075 180,169 +22,435 0.00% 22,174,315
2011-11-24 2011-11-22 127.298 157,734 -278,826 0.00% 20,079,171
2011-11-23 2011-11-21 128.280 436,560 -5,209 0.01% 56,002,022
2011-11-22 2011-11-18 129.372 441,769 +29,494 0.01% 57,152,534
2011-11-21 2011-11-17 131.555 412,275 +22,166 0.01% 54,237,036
2011-11-18 2011-11-16 132.647 390,109 +37,738 0.00% 51,746,878
2011-11-17 2011-11-15 135.486 352,371 +6,412 0.00% 47,741,256
2011-11-16 2011-11-14 138.106 345,959 -19,052 0.00% 47,779,000
2011-11-15 2011-11-11 135.049 365,011 +31,070 0.00% 49,294,396
2011-11-14 2011-11-10 134.722 333,941 +154,431 0.00% 44,989,048
2011-11-11 2011-11-09 148.259 179,510 -22,965 0.00% 26,614,010
2011-11-10 2011-11-08 146.185 202,475 -1,532 0.00% 29,598,785
2011-11-09 2011-11-07 146.076 204,007 -2,747 0.00% 29,800,468
2011-11-08 2011-11-04 147.604 206,754 -33,708 0.00% 30,517,750
2011-11-07 2011-11-03 143.019 240,462 +49,645 0.00% 34,390,592
2011-11-04 2011-11-02 147.277 190,817 +31,693 0.00% 28,102,886
2011-11-03 2011-11-01 146.731 159,124 +8,060 0.00% 23,348,386
2011-11-02 2011-10-31 152.626 151,064 +34 0.00% 23,056,323
2011-11-01 2011-10-28 153.063 151,030 -98,198 0.00% 23,117,089
2011-10-31 2011-10-27 146.949 249,228 -40,406 0.00% 36,623,833
2011-10-28 2011-10-26 143.565 289,634 +16,304 0.00% 41,581,217
2011-10-27 2011-10-25 142.800 273,330 -24,288 0.00% 39,031,653
2011-10-26 2011-10-24 142.036 297,618 -89,506 0.00% 42,272,545
2011-10-25 2011-10-21 137.778 387,124 +916 0.00% 53,337,340
2011-10-24 2011-10-20 137.451 386,208 +5,496 0.00% 53,084,643
2011-10-21 2011-10-19 139.525 380,712 -7,328 0.00% 53,118,930
2011-10-20 2011-10-18 137.233 388,040 -1,465 0.00% 53,251,724
2011-10-19 2011-10-17 141.818 389,505 +412 0.00% 55,238,781
2011-10-18 2011-10-14 139.089 389,093 -2,565 0.00% 54,118,375
2011-10-17 2011-10-13 141.163 391,658 -20,645 0.00% 55,287,561
2011-10-14 2011-10-12 136.687 412,303 -4,763 0.01% 56,356,333
2011-10-13 2011-10-11 136.905 417,066 -9,525 0.01% 57,098,438
2011-10-12 2011-10-10 134.503 426,591 -19,136 0.01% 57,377,854
2011-10-11 2011-10-07 134.503 445,727 -20,212 0.01% 59,951,707
2011-10-10 2011-10-06 129.481 465,939 -9,374 0.01% 60,330,323
2011-10-07 2011-10-04 123.695 475,313 +7,038 0.01% 58,793,796
2011-10-06 2011-10-03 127.407 468,275 -1,245 0.01% 59,661,440
2011-10-04 2011-09-30 132.975 469,520 -18,058 0.01% 62,434,306
2011-10-03 2011-09-28 135.486 487,578 -14,289 0.01% 66,059,881
2011-09-30 2011-09-27 134.722 501,867 -70,675 0.01% 67,612,299
2011-09-28 2011-09-26 130.027 572,542 -35,295 0.01% 74,445,939
2011-09-27 2011-09-23 129.918 607,837 +11,384 0.01% 78,968,883
2011-09-26 2011-09-22 132.429 596,453 -45,432 0.01% 78,987,602
2011-09-23 2011-09-21 137.342 641,885 +48,180 0.01% 88,157,602
2011-09-22 2011-09-20 138.652 593,705 -13,557 0.01% 82,318,288
2011-09-21 2011-09-19 137.342 607,262 -83,352 0.01% 83,402,419
2011-09-20 2011-09-16 141.054 690,614 -31,693 0.01% 97,413,645
2011-09-19 2011-09-15 136.796 722,307 +12,641 0.01% 98,808,611
2011-09-16 2011-09-14 134.831 709,666 +12,457 0.01% 95,684,779
2011-09-15 2011-09-12 133.957 697,209 +116,437 0.01% 93,396,252
2011-09-14 2011-09-09 141.818 580,772 -6,281 0.01% 82,363,866
2011-09-12 2011-09-08 141.163 587,053 +6,826 0.01% 82,870,076
2011-09-09 2011-09-07 141.054 580,227 -5,313 0.01% 81,843,152
2011-09-08 2011-09-06 139.962 585,540 +57,889 0.01% 81,953,309
2011-09-07 2011-09-05 142.582 527,651 +20,701 0.01% 75,233,600
2011-09-06 2011-09-02 146.622 506,950 +8,060 0.01% 74,329,813
2011-09-05 2011-09-01 147.167 498,890 -10,991 0.01% 73,420,374
2011-09-02 2011-08-31 146.840 509,881 -4,030 0.01% 74,870,893
2011-09-01 2011-08-30 145.093 513,911 -32,059 0.01% 74,564,961
2011-08-31 2011-08-29 143.019 545,970 +4,397 0.01% 78,083,986
2011-08-30 2011-08-26 142.036 541,573 +49,645 0.01% 76,922,998
2011-08-29 2011-08-25 143.892 491,928 +21,250 0.01% 70,784,612
2011-08-26 2011-08-24 142.691 470,678 +60,087 0.01% 67,161,655
2011-08-25 2011-08-23 146.622 410,591 +3,664 0.01% 60,201,504
2011-08-24 2011-08-22 145.202 406,927 +36,272 0.00% 59,086,743
2011-08-23 2011-08-19 142.364 370,655 +85,735 0.00% 52,767,845
2011-08-22 2011-08-18 148.587 284,920 +33,341 0.00% 42,335,331
2011-08-19 2011-08-17 151.644 251,579 +1,041 0.00% 38,150,351
2011-08-18 2011-08-16 152.427 250,538 -1,607,676 0.00% 38,188,779
2011-08-17 2011-08-15 153.971 1,858,214 +12,469 0.02% 286,111,473
2011-08-16 2011-08-12 148.126 1,845,745 +37,717 0.02% 273,402,096
2011-08-15 2011-08-11 147.795 1,808,028 +9,596 0.02% 267,216,996
2011-08-12 2011-08-10 152.207 1,798,432 +30,278 0.02% 273,733,049
2011-08-11 2011-08-09 146.471 1,768,154 +208,240 0.02% 258,983,615
2011-08-10 2011-08-08 157.942 1,559,914 +51,317 0.02% 246,375,660
2011-08-09 2011-08-05 160.368 1,508,597 +192,575 0.02% 241,931,141
2011-08-08 2011-08-04 167.979 1,316,022 +19,403 0.02% 221,063,570
2011-08-05 2011-08-03 169.854 1,296,619 +26,474 0.02% 220,235,451
2011-08-04 2011-08-02 171.839 1,270,145 -25,567 0.02% 218,260,368
2011-08-03 2011-08-01 169.743 1,295,712 -14,326 0.02% 219,938,484
2011-08-02 2011-07-29 168.861 1,310,038 +1,088 0.02% 221,214,307
2011-08-01 2011-07-28 170.626 1,308,950 +9,792 0.02% 223,340,507
2011-07-29 2011-07-27 170.736 1,299,158 +3,264 0.02% 221,813,030
2011-07-28 2011-07-26 171.949 1,295,894 -1,450 0.02% 222,827,979
2011-07-27 2011-07-25 170.957 1,297,344 -2,720 0.02% 221,789,495
2011-07-26 2011-07-22 172.060 1,300,064 -58,027 0.02% 223,688,397
2011-07-25 2011-07-21 167.427 1,358,091 -8,704 0.02% 227,381,313
2011-07-22 2011-07-20 165.883 1,366,795 +17,952 0.02% 226,728,098
2011-07-21 2011-07-19 165.993 1,348,843 +9,611 0.02% 223,898,936
2011-07-20 2011-07-18 165.552 1,339,232 +13,418 0.02% 221,712,734
2011-07-19 2011-07-15 166.765 1,325,814 +10,699 0.02% 221,099,886
2011-07-18 2011-07-14 166.545 1,315,115 -2,720 0.02% 219,025,563
2011-07-15 2011-07-13 166.435 1,317,835 +28,469 0.02% 219,333,215
2011-07-14 2011-07-12 164.890 1,289,366 +99,855 0.02% 212,604,050
2011-07-13 2011-07-11 169.964 1,189,511 +9,248 0.01% 202,173,965
2011-07-12 2011-07-08 172.611 1,180,263 +181 0.01% 203,726,377
2011-07-11 2011-07-07 172.060 1,180,082 -5,621 0.01% 203,044,351
2011-07-08 2011-07-06 171.508 1,185,703 -16,139 0.01% 203,357,614
2011-07-07 2011-07-05 172.611 1,201,842 -1,450 0.01% 207,451,149
2011-07-06 2011-07-04 172.721 1,203,292 -3,650 0.01% 207,834,152
2011-07-05 2011-06-30 169.964 1,206,942 -9,974 0.01% 205,136,606
2011-07-04 2011-06-29 167.537 1,216,916 +13,212 0.02% 203,879,003
2011-06-30 2011-06-28 166.545 1,203,704 +7,979 0.01% 200,470,640
2011-06-29 2011-06-27 165.883 1,195,725 +53,674 0.01% 198,350,488
2011-06-28 2011-06-24 168.420 1,142,051 +27,744 0.01% 192,344,008
2011-06-27 2011-06-23 167.427 1,114,307 +34,997 0.01% 186,565,251
2011-06-24 2011-06-22 168.971 1,079,310 +14,507 0.01% 182,372,391
2011-06-23 2011-06-21 169.302 1,064,803 -2,720 0.01% 180,273,451
2011-06-22 2011-06-20 166.545 1,067,523 +24,298 0.01% 177,790,403
2011-06-21 2011-06-17 167.758 1,043,225 +72,534 0.01% 175,009,380
2011-06-20 2011-06-16 169.523 970,691 +114,602 0.01% 164,554,210
2011-06-17 2011-06-15 172.170 856,089 +77,247 0.01% 147,392,690
2011-06-16 2011-06-14 174.376 778,842 +5,259 0.01% 135,811,129
2011-06-15 2011-06-13 173.824 773,583 +34,940 0.01% 134,467,477
2011-06-14 2011-06-10 173.714 738,643 +53,675 0.01% 128,312,590
2011-06-13 2011-06-09 174.927 684,968 +61,653 0.01% 119,819,525
2011-06-10 2011-06-08 175.148 623,315 +25,205 0.01% 109,172,235
2011-06-09 2011-06-07 177.023 598,110 +15,413 0.01% 105,879,097
2011-06-08 2011-06-03 177.354 582,697 +3,627 0.01% 103,343,449
2011-06-07 2011-06-02 176.471 579,070 +70,357 0.01% 102,189,241
2011-06-03 2011-06-01 179.780 508,713 -1,813 0.01% 91,456,498
2011-06-02 2011-05-31 180.883 510,526 -39,894 0.01% 92,345,522
2011-06-01 2011-05-30 177.905 550,420 +18,865 0.01% 97,922,547
2011-05-31 2011-05-27 177.905 531,555 -13,418 0.01% 94,566,366
2011-05-30 2011-05-26 176.802 544,973 -5,349 0.01% 96,352,422
2011-05-27 2011-05-25 173.935 550,322 +91,029 0.01% 95,720,001
2011-05-26 2011-05-24 174.486 459,293 +40,981 0.01% 80,140,202
2011-05-25 2011-05-23 175.258 418,312 +141,439 0.01% 73,312,554
2011-05-24 2011-05-20 178.677 276,873 +9,611 0.00% 49,470,893
2011-05-23 2011-05-19 177.685 267,262 +59,658 0.00% 47,488,328
2011-05-20 2011-05-18 178.236 207,604 +43,702 0.00% 37,002,511
2011-05-19 2011-05-17 180.788 163,902 -200,441 0.00% 29,631,538
2011-05-18 2011-05-16 182.012 364,343 +60,309 0.00% 66,314,775
2011-05-17 2011-05-13 184.793 304,034 +16,179 0.00% 56,183,444
2011-05-16 2011-05-12 182.012 287,855 -3,299 0.00% 52,393,046
2011-05-13 2011-05-11 184.348 291,154 +49,076 0.00% 53,673,738
2011-05-12 2011-05-09 186.907 242,078 +12,809 0.00% 45,246,103
2011-05-11 2011-05-06 184.015 229,269 -276 0.00% 42,188,823
2011-05-09 2011-05-05 186.573 229,545 -539 0.00% 42,826,982
2011-05-06 2011-05-04 186.796 230,084 -15,631 0.00% 42,978,741
2011-05-05 2011-05-03 187.686 245,715 -66 0.00% 46,117,242
2011-05-04 2011-04-29 187.463 245,781 +7,551 0.00% 46,074,941
2011-05-03 2011-04-28 187.908 238,230 -59,220 0.00% 44,765,421
2011-04-29 2011-04-27 186.462 297,450 -7,551 0.00% 55,463,154
2011-04-28 2011-04-26 186.907 305,001 -6,651 0.00% 57,006,860
2011-04-27 2011-04-21 187.018 311,652 -47,097 0.00% 58,284,651
2011-04-26 2011-04-20 184.460 358,749 +9,888 0.00% 66,174,672
2011-04-21 2011-04-19 181.567 348,861 +66,154 0.00% 63,341,617
2011-04-20 2011-04-18 183.124 282,707 +24,988 0.00% 51,770,572
2011-04-19 2011-04-15 184.905 257,719 +22,292 0.00% 47,653,415
2011-04-18 2011-04-14 186.128 235,427 +9,527 0.00% 43,819,638
2011-04-15 2011-04-13 186.573 225,900 -1,258 0.00% 42,146,922
2011-04-14 2011-04-12 186.240 227,158 -14,432 0.00% 42,305,815
2011-04-13 2011-04-11 187.797 241,590 -10,966 0.00% 45,369,915
2011-04-12 2011-04-08 189.466 252,556 -94,558 0.00% 47,850,768
2011-04-11 2011-04-07 187.575 347,114 -75,503 0.00% 65,109,787
2011-04-08 2011-04-06 184.793 422,617 -95,816 0.01% 78,096,787
2011-04-07 2011-04-04 182.902 518,433 -17,618 0.01% 94,822,417
2011-04-06 2011-04-01 181.344 536,051 +50,336 0.01% 97,209,853
2011-04-04 2011-03-31 181.901 485,715 -7,371 0.01% 88,351,890
2011-04-01 2011-03-30 182.457 493,086 -11,146 0.01% 89,966,970
2011-03-31 2011-03-29 181.344 504,232 +1,439 0.01% 91,439,655
2011-03-30 2011-03-28 182.457 502,793 -10,067 0.01% 91,738,079
2011-03-29 2011-03-25 182.902 512,860 -62,919 0.01% 93,803,105
2011-03-28 2011-03-24 178.452 575,779 +20,313 0.01% 102,748,800
2011-03-25 2011-03-23 178.341 555,466 +26,067 0.01% 99,062,110
2011-03-24 2011-03-22 179.453 529,399 +64,537 0.01% 95,002,286
2011-03-23 2011-03-21 178.897 464,862 +43,144 0.01% 83,162,333
2011-03-22 2011-03-18 176.783 421,718 +51,953 0.01% 74,552,568
2011-03-21 2011-03-17 175.670 369,765 +80,536 0.00% 64,956,782
2011-03-18 2011-03-16 178.786 289,229 +136,265 0.00% 51,709,970
2011-03-17 2011-03-15 182.442 152,964 -1,051,735 0.00% 27,907,094
2011-03-16 2011-03-14 186.832 1,204,699 +28,432 0.02% 225,075,909
2011-03-15 2011-03-11 186.494 1,176,267 +164,497 0.01% 219,366,748
2011-03-14 2011-03-10 188.407 1,011,770 +139,140 0.01% 190,624,899
2011-03-11 2011-03-09 190.996 872,630 +13,682 0.01% 166,668,819
2011-03-10 2011-03-08 191.334 858,948 -8,529 0.01% 164,345,634
2011-03-09 2011-03-07 187.057 867,477 +95,247 0.01% 162,267,432
2011-03-08 2011-03-04 188.858 772,230 +63,261 0.01% 145,841,459
2011-03-07 2011-03-03 189.533 708,969 +96,136 0.01% 134,372,906
2011-03-04 2011-03-02 188.858 612,833 +163,662 0.01% 115,738,134
2011-03-03 2011-03-01 193.022 449,171 +151,223 0.01% 86,699,823
2011-03-02 2011-02-28 203.489 297,948 -49,046 0.00% 60,629,122
2011-03-01 2011-02-25 200.450 346,994 +46,380 0.00% 69,554,985
2011-02-28 2011-02-24 196.173 300,614 +18,126 0.00% 58,972,422
2011-02-25 2011-02-23 200.450 282,488 +52,599 0.00% 56,624,750
2011-02-24 2011-02-22 198.649 229,889 +28,076 0.00% 45,667,294
2011-02-23 2011-02-21 203.939 201,813 +328 0.00% 41,157,568
2011-02-22 2011-02-18 206.528 201,485 +1,421 0.00% 41,612,247
2011-02-21 2011-02-17 204.277 200,064 -6,181 0.00% 40,868,430
2011-02-18 2011-02-16 200.112 206,245 +2,137 0.00% 41,272,194
2011-02-17 2011-02-15 196.961 204,108 +4,798 0.00% 40,201,333
2011-02-16 2011-02-14 200.225 199,310 +2,664 0.00% 39,906,847
2011-02-15 2011-02-11 199.662 196,646 -4,261 0.00% 39,262,786
2011-02-14 2011-02-10 201.013 200,907 -4,020 0.00% 40,384,890
2011-02-11 2011-02-09 201.913 204,927 -1,070 0.00% 41,377,476
2011-02-10 2011-02-08 199.887 205,997 -12,105 0.00% 41,176,197
2011-02-09 2011-02-07 198.087 218,102 -23,244 0.00% 43,203,078
2011-02-08 2011-02-02 195.948 241,346 +8,613 0.00% 47,291,300
2011-02-07 2011-01-31 190.771 232,733 +32,519 0.00% 44,398,679
2011-02-01 2011-01-28 193.810 200,214 -484 0.00% 38,803,416
2011-01-31 2011-01-27 193.022 200,698 +355 0.00% 38,739,102
2011-01-28 2011-01-26 193.585 200,343 -1,722 0.00% 38,783,321
2011-01-27 2011-01-25 195.498 202,065 -31,880 0.00% 39,503,292
2011-01-26 2011-01-24 195.048 233,945 +20,258 0.00% 45,630,445
2011-01-25 2011-01-21 194.485 213,687 -1,451 0.00% 41,558,916
2011-01-24 2011-01-20 193.922 215,138 -711 0.00% 41,720,046
2011-01-21 2011-01-19 197.974 215,849 +1,872 0.00% 42,732,496
2011-01-20 2011-01-18 196.961 213,977 -2,779 0.00% 42,145,142
2011-01-19 2011-01-17 195.385 216,756 -20,218 0.00% 42,350,957
2011-01-18 2011-01-14 195.273 236,974 -66,747 0.00% 46,274,587
2011-01-17 2011-01-13 194.935 303,721 -106,798 0.00% 59,205,913
2011-01-14 2011-01-12 192.347 410,519 -192,094 0.01% 78,961,920
2011-01-13 2011-01-11 185.481 602,613 -5,739 0.01% 111,773,302
2011-01-12 2011-01-10 183.905 608,352 -2,890 0.01% 111,879,204
2011-01-11 2011-01-07 186.269 611,242 -73,923 0.01% 113,855,381
2011-01-10 2011-01-06 186.156 685,165 -93,470 0.01% 127,547,823
2011-01-07 2011-01-05 185.143 778,635 -12,972 0.01% 144,159,146
2011-01-06 2011-01-04 180.754 791,607 +711 0.01% 143,086,132
2011-01-05 2011-01-03 180.191 790,896 +3,909 0.01% 142,512,542
2011-01-04 2010-12-31 179.403 786,987 +23,101 0.01% 141,188,151
2011-01-03 2010-12-29 179.966 763,886 +2,310 0.01% 137,473,627
2010-12-30 2010-12-28 178.278 761,576 +12,614 0.01% 135,772,183
2010-12-29 2010-12-24 179.291 748,962 +399 0.01% 134,282,041
2010-12-28 2010-12-22 180.529 748,563 -1,955 0.01% 135,137,256
2010-12-23 2010-12-21 180.416 750,518 +8,530 0.01% 135,405,720
2010-12-22 2010-12-20 178.390 741,988 +189,428 0.01% 132,363,586
2010-12-21 2010-12-17 180.416 552,560 +18,836 0.01% 99,690,860
2010-12-20 2010-12-16 179.854 533,724 +73,390 0.01% 95,992,186
2010-12-17 2010-12-15 181.879 460,334 -6,930 0.01% 83,725,314
2010-12-16 2010-12-14 184.468 467,264 -3,021 0.01% 86,195,313
2010-12-15 2010-12-13 183.905 470,285 -8,761 0.01% 86,487,940
2010-12-14 2010-12-10 183.455 479,046 -25,767 0.01% 87,883,470
2010-12-13 2010-12-09 182.105 504,813 +3,199 0.01% 91,928,765
2010-12-10 2010-12-08 180.304 501,614 +7,463 0.01% 90,442,912
2010-12-09 2010-12-07 183.793 494,151 -6,930 0.01% 90,821,410
2010-12-08 2010-12-06 183.343 501,081 -123,857 0.01% 91,869,509
2010-12-07 2010-12-03 182.780 624,938 -74,812 0.01% 114,226,096
2010-12-06 2010-12-02 180.304 699,750 +34,297 0.01% 126,167,586
2010-12-03 2010-12-01 178.953 665,453 +27,188 0.01% 119,084,952
2010-12-02 2010-11-30 177.715 638,265 +92,937 0.01% 113,429,374
2010-12-01 2010-11-29 180.191 545,328 +11,195 0.01% 98,263,336
2010-11-30 2010-11-26 179.516 534,133 +64,505 0.01% 95,885,398
2010-11-29 2010-11-25 180.191 469,628 +68,948 0.01% 84,622,858
2010-11-26 2010-11-24 180.979 400,680 +59,351 0.01% 72,514,705
2010-11-25 2010-11-23 180.529 341,329 +95,603 0.00% 61,619,749
2010-11-24 2010-11-22 185.143 245,726 -1,599 0.00% 45,494,552
2010-11-23 2010-11-19 186.494 247,325 +2,310 0.00% 46,124,631
2010-11-22 2010-11-18 185.706 245,015 +37,672 0.00% 45,500,796
2010-11-19 2010-11-17 183.005 207,343 +80,321 0.00% 37,944,802
2010-11-18 2010-11-16 189.592 127,022 -185,296 0.00% 24,082,328
2010-11-17 2010-11-15 191.860 312,318 +11,494 0.00% 59,921,215
2010-11-16 2010-11-12 191.519 300,824 +108,649 0.00% 57,613,648
2010-11-15 2010-11-11 196.735 192,175 +7,726 0.00% 37,807,644
2010-11-12 2010-11-10 195.035 184,449 +21,342 0.00% 35,973,939
2010-11-11 2010-11-09 196.962 163,107 -19,432 0.00% 32,125,926
2010-11-10 2010-11-08 196.622 182,539 +39,694 0.00% 35,891,202
2010-11-09 2010-11-05 199.910 142,845 -17,449 0.00% 28,556,212
2010-11-08 2010-11-04 193.901 160,294 -164,872 0.00% 31,081,117
2010-11-05 2010-11-03 187.097 325,166 -53,796 0.00% 60,837,634
2010-11-04 2010-11-02 183.922 378,962 -1,477 0.00% 69,699,515
2010-11-03 2010-11-01 184.716 380,439 -14,640 0.00% 70,273,140
2010-11-02 2010-10-29 182.675 395,079 -6,702 0.01% 72,171,001
2010-11-01 2010-10-28 183.242 401,781 -14,992 0.01% 73,623,082
2010-10-29 2010-10-27 182.902 416,773 +54,501 0.01% 76,228,467
2010-10-28 2010-10-26 184.036 362,272 +20,460 0.00% 66,670,932
2010-10-27 2010-10-25 185.510 341,812 +1,764 0.00% 63,409,429
2010-10-26 2010-10-22 185.510 340,048 -61,380 0.00% 63,082,190
2010-10-25 2010-10-21 184.943 401,428 +22,400 0.01% 74,241,180
2010-10-22 2010-10-20 183.922 379,028 +6,879 0.00% 69,711,654
2010-10-21 2010-10-19 185.510 372,149 +21,165 0.00% 69,037,236
2010-10-20 2010-10-18 183.355 350,984 +116,410 0.00% 64,354,746
2010-10-19 2010-10-15 188.004 234,574 +48,504 0.00% 44,100,919
2010-10-18 2010-10-14 190.499 186,070 -86,971 0.00% 35,446,134
2010-10-15 2010-10-13 185.623 273,041 +8,642 0.00% 50,682,705
2010-10-14 2010-10-12 183.922 264,399 -1,641 0.00% 48,628,839
2010-10-13 2010-10-11 185.169 266,040 -21,518 0.00% 49,262,491
2010-10-12 2010-10-08 184.603 287,558 -3,175 0.00% 53,083,933
2010-10-11 2010-10-07 185.283 290,733 -10,196 0.00% 53,867,848
2010-10-08 2010-10-06 186.077 300,929 -23,282 0.00% 55,995,853
2010-10-07 2010-10-05 183.582 324,211 -10,097 0.00% 59,519,303
2010-10-06 2010-10-04 181.881 334,308 +2,702 0.00% 60,804,311
2010-10-05 2010-09-30 180.747 331,606 +88,719 0.00% 59,936,853
2010-10-04 2010-09-29 182.448 242,887 +17,835 0.00% 44,314,266
2010-09-30 2010-09-28 182.221 225,052 +21,518 0.00% 41,009,266
2010-09-29 2010-09-27 185.056 203,534 +31,042 0.00% 37,665,207
2010-09-28 2010-09-24 182.788 172,492 +36,158 0.00% 31,529,511
2010-09-27 2010-09-22 183.922 136,334 -2,096 0.00% 25,074,846
2010-09-24 2010-09-21 184.829 138,430 +9,357 0.00% 25,585,922
2010-09-22 2010-09-20 185.510 129,073 -2,910 0.00% 23,944,289
2010-09-21 2010-09-17 187.324 131,983 +108 0.00% 24,723,576
2010-09-20 2010-09-16 185.283 131,875 +323 0.00% 24,434,180
2010-09-17 2010-09-15 184.943 131,552 +110 0.00% 24,329,583
2010-09-16 2010-09-14 183.809 131,442 -21,493 0.00% 24,160,194
2010-09-15 2010-09-13 182.788 152,935 -30,102 0.00% 27,954,721
2010-09-14 2010-09-10 179.500 183,037 -7,055 0.00% 32,855,119
2010-09-13 2010-09-09 177.572 190,092 -22,584 0.00% 33,755,056
2010-09-10 2010-09-08 177.345 212,676 -94,539 0.00% 37,717,116
2010-09-09 2010-09-07 179.727 307,215 -33,336 0.00% 55,214,726
2010-09-08 2010-09-06 179.840 340,551 -34,217 0.00% 61,244,710
2010-09-07 2010-09-03 177.005 374,768 -27,692 0.00% 66,335,903
2010-09-06 2010-09-02 176.778 402,460 -23,282 0.01% 71,146,261
2010-09-03 2010-09-01 173.377 425,742 -20,812 0.01% 73,813,742
2010-09-02 2010-08-31 171.903 446,554 +40,743 0.01% 76,763,793
2010-09-01 2010-08-30 175.191 405,811 +10,406 0.01% 71,094,424
2010-08-31 2010-08-27 172.696 395,405 +10,230 0.01% 68,284,998
2010-08-30 2010-08-26 174.397 385,175 +9,172 0.00% 67,173,452
2010-08-27 2010-08-25 173.150 376,003 +79,371 0.00% 65,104,887
2010-08-26 2010-08-24 172.129 296,632 +50,091 0.00% 51,059,083
2010-08-25 2010-08-23 174.964 246,541 +46,917 0.00% 43,135,846
2010-08-24 2010-08-20 175.418 199,624 +57,500 0.00% 35,017,594
2010-08-23 2010-08-19 178.253 142,124 +24,340 0.00% 25,333,967
2010-08-20 2010-08-18 178.933 117,784 +11,994 0.00% 21,075,435
2010-08-19 2010-08-17 182.506 105,790 -106,788 0.00% 19,307,273
2010-08-18 2010-08-16 181.820 212,578 +26,124 0.00% 38,650,925
2010-08-17 2010-08-13 181.934 186,454 +53,553 0.00% 33,922,369
2010-08-16 2010-08-12 182.848 132,901 +29,635 0.00% 24,300,747
2010-08-13 2010-08-11 186.277 103,266 +55 0.00% 19,236,070
2010-08-12 2010-08-10 187.077 103,211 +8 0.00% 19,308,390
2010-08-11 2010-08-09 188.334 103,203 +4,394 0.00% 19,436,628
2010-08-10 2010-08-06 189.020 98,809 -1,629 0.00% 18,676,840
2010-08-09 2010-08-05 188.905 100,438 +1,400 0.00% 18,973,275
2010-08-06 2010-08-04 188.105 99,038 -934 0.00% 18,629,581
2010-08-05 2010-08-03 188.563 99,972 -14,154 0.00% 18,850,971
2010-08-04 2010-08-02 185.248 114,126 +441 0.00% 21,141,656
2010-08-03 2010-07-30 182.277 113,685 -325 0.00% 20,722,171
2010-08-02 2010-07-29 184.106 114,010 +7,665 0.00% 20,989,877
2010-07-30 2010-07-28 184.906 106,345 +1,363 0.00% 19,663,779
2010-07-29 2010-07-27 180.220 104,982 -4,496 0.00% 18,919,861
2010-07-28 2010-07-26 177.249 109,478 +263 0.00% 19,404,839
2010-07-27 2010-07-23 175.763 109,215 -52,735 0.00% 19,195,968
2010-07-26 2010-07-22 173.592 161,950 +3,325 0.00% 28,113,190
2010-07-23 2010-07-21 173.249 158,625 -7,350 0.00% 27,481,614
2010-07-22 2010-07-20 169.592 165,975 +2,100 0.00% 28,148,028
2010-07-21 2010-07-19 169.021 163,875 +8,225 0.00% 27,698,247
2010-07-20 2010-07-16 172.906 155,650 -25,635 0.00% 26,912,835
2010-07-19 2010-07-15 171.192 181,285 -30,801 0.00% 31,034,524
2010-07-16 2010-07-14 172.678 212,086 -93,979 0.00% 36,622,490
2010-07-15 2010-07-13 168.906 306,065 -6,301 0.00% 51,696,305
2010-07-14 2010-07-12 168.678 312,366 +10,617 0.00% 52,689,189
2010-07-13 2010-07-09 168.563 301,749 -10,326 0.00% 50,863,853
2010-07-12 2010-07-08 166.849 312,075 -20,290 0.00% 52,069,479
2010-07-09 2010-07-07 162.735 332,365 +11,900 0.00% 54,087,471
2010-07-08 2010-07-06 163.764 320,465 +29,402 0.00% 52,480,528
2010-07-07 2010-07-05 162.621 291,063 +36,432 0.00% 47,332,920
2010-07-06 2010-07-02 163.878 254,631 +41,477 0.00% 41,728,409
2010-07-05 2010-06-30 166.049 213,154 +35,527 0.00% 35,394,070
2010-07-02 2010-06-29 167.878 177,627 +2,450 0.00% 29,819,625
2010-06-30 2010-06-28 171.535 175,177 +7,875 0.00% 30,048,941
2010-06-29 2010-06-25 172.106 167,302 +6,301 0.00% 28,793,702
2010-06-28 2010-06-24 171.992 161,001 +10,150 0.00% 27,690,862
2010-06-25 2010-06-23 174.620 150,851 -13,826 0.00% 26,341,648
2010-06-24 2010-06-22 173.020 164,677 -4,025 0.00% 28,492,478
2010-06-23 2010-06-21 174.735 168,702 -49,002 0.00% 29,478,075
2010-06-22 2010-06-18 171.078 217,704 -13,826 0.00% 37,244,282
2010-06-21 2010-06-17 169.249 231,530 -22,051 0.00% 39,186,252
2010-06-18 2010-06-15 168.906 253,581 -16,276 0.00% 42,831,427
2010-06-17 2010-06-14 168.792 269,857 -14,711 0.00% 45,549,706
2010-06-15 2010-06-11 167.078 284,568 -34,875 0.00% 47,544,998
2010-06-14 2010-06-10 164.792 319,443 -6,125 0.00% 52,641,716
2010-06-11 2010-06-09 164.107 325,568 -4,201 0.00% 53,427,832
2010-06-10 2010-06-08 163.192 329,769 -700 0.00% 53,815,755
2010-06-09 2010-06-07 161.478 330,469 +27,652 0.00% 53,363,498
2010-06-08 2010-06-04 167.992 302,817 +700 0.00% 50,870,849
2010-06-07 2010-06-03 166.621 302,117 -18,026 0.00% 50,338,942
2010-06-04 2010-06-02 163.307 320,143 -22,226 0.00% 52,281,452
2010-06-03 2010-06-01 160.907 342,369 +13,300 0.00% 55,089,457
2010-06-02 2010-05-31 162.735 329,069 -175 0.00% 53,551,096
2010-06-01 2010-05-28 163.649 329,244 +6,651 0.00% 53,880,583
2010-05-31 2010-05-27 160.221 322,593 +29,226 0.00% 51,686,170
2010-05-28 2010-05-26 160.335 293,367 -11,725 0.00% 47,037,077
2010-05-27 2010-05-25 158.964 305,092 +75,603 0.00% 48,498,616
2010-05-26 2010-05-24 163.764 229,489 +16,276 0.00% 37,581,963
2010-05-25 2010-05-20 166.049 213,213 +17,326 0.00% 35,403,867
2010-05-24 2010-05-19 164.906 195,887 +69,653 0.00% 32,303,036
2010-05-20 2010-05-18 170.569 126,234 -1,068,742 0.00% 21,531,662
2010-05-19 2010-05-17 168.034 1,194,976 +74,636 0.02% 200,796,531
2010-05-18 2010-05-14 171.952 1,120,340 +36,789 0.01% 192,645,187
2010-05-17 2010-05-13 176.908 1,083,551 +3,992 0.01% 191,689,019
2010-05-14 2010-05-12 178.752 1,079,559 -174 0.01% 192,973,502
2010-05-13 2010-05-11 175.756 1,079,733 +35,519 0.01% 189,769,196
2010-05-12 2010-05-10 179.098 1,044,214 +34,360 0.01% 187,016,543
2010-05-11 2010-05-07 169.532 1,009,854 +322,430 0.01% 171,202,760
2010-05-10 2010-05-06 177.139 687,424 +51,541 0.01% 121,769,369
2010-05-07 2010-05-05 178.752 635,883 +48,937 0.01% 113,665,459
2010-05-06 2010-05-04 182.210 586,946 +23,601 0.01% 106,947,224
2010-05-05 2010-05-03 182.094 563,345 +67,574 0.01% 102,581,969
2010-05-04 2010-04-30 186.589 495,771 -4,165 0.01% 92,505,481
2010-05-03 2010-04-29 182.325 499,936 +63,341 0.01% 91,150,780
2010-04-30 2010-04-28 182.325 436,595 +157,397 0.01% 79,602,138
2010-04-29 2010-04-27 187.742 279,198 +13,536 0.00% 52,417,087
2010-04-28 2010-04-26 191.199 265,662 -26,089 0.00% 50,794,340
2010-04-27 2010-04-23 186.935 291,751 +19,089 0.00% 54,538,439
2010-04-26 2010-04-22 189.931 272,662 -1,561 0.00% 51,787,068
2010-04-22 2010-04-20 190.508 274,223 +1,270 0.00% 52,241,571
2010-04-21 2010-04-19 188.664 272,953 +1,823 0.00% 51,496,303
2010-04-20 2010-04-16 194.887 271,130 -20,130 0.00% 52,839,741
2010-04-19 2010-04-15 194.311 291,260 -65,520 0.00% 56,594,980
2010-04-16 2010-04-14 190.162 356,780 -18,742 0.00% 67,845,952
2010-04-15 2010-04-13 190.623 375,522 -23,601 0.00% 71,583,081
2010-04-14 2010-04-12 190.623 399,123 -83,696 0.01% 76,081,972
2010-04-13 2010-04-09 188.894 482,819 -99,784 0.01% 91,201,673
2010-04-12 2010-04-08 183.362 582,603 -2,776 0.01% 106,827,335
2010-04-09 2010-04-07 184.284 585,379 +17,701 0.01% 107,876,066
2010-04-08 2010-04-01 182.901 567,678 +17,701 0.01% 103,828,956
2010-04-07 2010-03-31 182.325 549,977 +51,887 0.01% 100,274,500
2010-04-01 2010-03-30 184.515 498,090 -83,297 0.01% 91,904,897
2010-03-31 2010-03-29 184.169 581,387 +2,950 0.01% 107,073,399
2010-03-30 2010-03-26 184.745 578,437 +90,904 0.01% 106,863,424
2010-03-29 2010-03-25 180.596 487,533 +221,085 0.01% 88,046,584
2010-03-26 2010-03-24 182.325 266,448 -18,568 0.00% 48,580,104
2010-03-25 2010-03-23 182.901 285,016 +44,946 0.00% 52,129,753
2010-03-24 2010-03-22 182.671 240,070 +122,343 0.00% 43,853,742
2010-03-23 2010-03-19 186.589 117,727 +7,809 0.00% 21,966,579
2010-03-22 2010-03-18 187.742 109,918 -9,819 0.00% 20,636,184
2010-03-19 2010-03-17 187.281 119,737 +16,138 0.00% 22,424,421
2010-03-18 2010-03-16 187.589 103,599 -1,895,521 0.00% 19,434,022
2010-03-17 2010-03-15 188.171 1,999,120 +70,124 0.03% 376,175,902
2010-03-16 2010-03-12 189.218 1,928,996 +21,827 0.03% 365,000,917
2010-03-15 2010-03-11 190.382 1,907,169 +6,135 0.03% 363,090,232
2010-03-12 2010-03-10 189.916 1,901,034 +57,403 0.03% 361,037,344
2010-03-11 2010-03-09 192.011 1,843,631 +20,795 0.02% 353,997,368
2010-03-10 2010-03-08 193.291 1,822,836 -3,953 0.02% 352,337,863
2010-03-09 2010-03-05 190.382 1,826,789 -3,703 0.02% 347,787,344
2010-03-08 2010-03-04 188.636 1,830,492 +13,921 0.02% 345,297,105
2010-03-05 2010-03-03 189.567 1,816,571 +37,982 0.02% 344,362,259
2010-03-04 2010-03-02 187.473 1,778,589 +349,746 0.02% 333,436,570
2010-03-03 2010-03-01 201.670 1,428,843 -18,733 0.02% 288,154,337
2010-03-02 2010-02-26 199.808 1,447,576 -47,263 0.02% 289,236,939
2010-03-01 2010-02-25 198.528 1,494,839 +21,311 0.02% 296,766,950
2010-02-26 2010-02-24 196.899 1,473,528 +316 0.02% 290,135,478
2010-02-25 2010-02-23 198.528 1,473,212 -20,452 0.02% 292,473,392
2010-02-24 2010-02-22 194.687 1,493,664 -46,576 0.02% 290,797,683
2010-02-23 2010-02-19 188.636 1,540,240 +17,358 0.02% 290,545,063
2010-02-22 2010-02-18 192.127 1,522,882 +4,125 0.02% 292,587,261
2010-02-19 2010-02-17 191.545 1,518,757 -5,657 0.02% 290,911,045
2010-02-18 2010-02-12 187.938 1,524,414 +35,232 0.02% 286,495,327
2010-02-17 2010-02-11 189.334 1,489,182 +25,218 0.02% 281,953,453
2010-02-12 2010-02-10 186.309 1,463,964 +47,091 0.02% 272,749,408
2010-02-11 2010-02-09 184.563 1,416,873 +51,388 0.02% 261,502,710
2010-02-10 2010-02-08 185.960 1,365,485 +93,151 0.02% 253,925,196
2010-02-09 2010-02-05 187.822 1,272,334 +115,321 0.02% 238,971,852
2010-02-08 2010-02-04 195.153 1,157,013 +14,265 0.02% 225,794,515
2010-02-05 2010-02-03 199.575 1,142,748 -6,359 0.02% 228,063,971
2010-02-04 2010-02-02 196.782 1,149,107 +22,686 0.02% 226,123,743
2010-02-03 2010-02-01 195.153 1,126,421 +9,625 0.02% 219,824,396
2010-02-02 2010-01-29 194.571 1,116,796 +47,091 0.01% 217,296,239
2010-02-01 2010-01-28 197.946 1,069,705 +26,295 0.01% 211,743,665
2010-01-29 2010-01-27 195.618 1,043,410 +37,295 0.01% 204,110,241
2010-01-28 2010-01-26 195.735 1,006,115 +40,732 0.01% 196,931,733
2010-01-27 2010-01-25 196.200 965,383 +75,621 0.01% 189,408,430
2010-01-26 2010-01-22 199.459 889,762 +85,073 0.01% 177,470,739
2010-01-25 2010-01-21 202.601 804,689 +84,386 0.01% 163,030,523
2010-01-22 2010-01-20 204.463 720,303 +100,569 0.01% 147,275,014
2010-01-21 2010-01-19 206.557 619,734 +33,342 0.01% 128,010,551
2010-01-20 2010-01-18 207.721 586,392 +28,702 0.01% 121,805,905
2010-01-19 2010-01-15 211.096 557,690 +6,015 0.01% 117,725,956
2010-01-18 2010-01-14 211.445 551,675 -6,015 0.01% 116,648,811
2010-01-15 2010-01-13 209.932 557,690 -2,407 0.01% 117,076,971
2010-01-14 2010-01-12 213.307 560,097 -17,576 0.01% 119,472,458
2010-01-13 2010-01-11 215.052 577,673 +5,513 0.01% 124,229,896
2010-01-12 2010-01-08 213.423 572,160 -15,984 0.01% 122,112,159
2010-01-11 2010-01-07 212.376 588,144 -48,294 0.01% 124,907,532
2010-01-08 2010-01-06 213.190 636,438 -34,373 0.01% 135,682,444
2010-01-07 2010-01-05 210.514 670,811 -22,170 0.01% 141,215,000
2010-01-06 2010-01-04 207.721 692,981 -516 0.01% 143,946,674
2010-01-05 2009-12-31 208.070 693,497 -859 0.01% 144,295,965
2010-01-04 2009-12-29 205.859 694,356 -2,063 0.01% 142,939,452
2009-12-30 2009-12-28 205.743 696,419 +12,718 0.01% 143,283,097
2009-12-29 2009-12-24 206.208 683,701 +21,483 0.01% 140,984,711
2009-12-28 2009-12-22 202.833 662,218 +31,967 0.01% 134,319,930
2009-12-23 2009-12-21 201.321 630,251 +68,746 0.01% 126,882,502
2009-12-22 2009-12-18 203.532 561,505 +11,560 0.01% 114,284,024
2009-12-21 2009-12-17 205.277 549,945 +29,389 0.01% 112,891,157
2009-12-18 2009-12-16 206.790 520,556 +14,780 0.01% 107,645,771
2009-12-17 2009-12-15 208.186 505,776 +19,249 0.01% 105,295,702
2009-12-16 2009-12-14 212.841 486,527 +172 0.01% 103,553,013
2009-12-15 2009-12-11 209.816 486,355 -18,093 0.01% 102,044,875
2009-12-14 2009-12-10 206.208 504,448 +40,045 0.01% 104,021,284
2009-12-11 2009-12-09 205.277 464,403 +134,914 0.01% 95,331,337
2009-12-10 2009-12-08 210.747 329,489 +50,013 0.00% 69,438,680
2009-12-09 2009-12-07 214.936 279,476 +19,765 0.00% 60,069,429
2009-12-08 2009-12-04 217.496 259,711 -26,668 0.00% 56,486,118
2009-12-07 2009-12-03 218.311 286,379 -32,139 0.00% 62,519,585
2009-12-04 2009-12-02 215.401 318,518 -7,906 0.00% 68,609,221
2009-12-03 2009-12-01 213.307 326,424 +16,155 0.00% 69,628,435
2009-12-02 2009-11-30 211.096 310,269 +13,062 0.00% 65,496,449
2009-12-01 2009-11-27 202.484 297,207 +122,540 0.00% 60,179,749
2009-11-30 2009-11-26 219.125 174,667 +28,186 0.00% 38,273,948
2009-11-27 2009-11-25 223.198 146,481 -4,984 0.00% 32,694,296
2009-11-26 2009-11-24 221.220 151,465 +38,841 0.00% 33,507,073
2009-11-25 2009-11-23 222.500 112,624 +23,890 0.00% 25,058,838
2009-11-24 2009-11-20 221.220 88,734 +9,968 0.00% 19,629,727
2009-11-23 2009-11-19 222.384 78,766 +12,374 0.00% 17,516,267
2009-11-20 2009-11-18 224.595 66,392 +286 0.00% 14,911,288
2009-11-19 2009-11-17 229.539 66,106 -444,236 0.00% 15,173,910
2009-11-18 2009-11-16 227.431 510,342 +44,389 0.01% 116,067,622
2009-11-17 2009-11-13 221.575 465,953 -47,135 0.01% 103,243,756
2009-11-16 2009-11-12 217.711 513,088 -46,499 0.01% 111,704,790
2009-11-13 2009-11-11 220.170 559,587 -283,975 0.01% 123,204,343
2009-11-12 2009-11-10 207.756 843,562 -44,914 0.01% 175,255,306
2009-11-11 2009-11-09 208.225 888,476 -33,985 0.01% 185,002,675
2009-11-10 2009-11-06 203.423 922,461 -24,934 0.01% 187,649,920
2009-11-09 2009-11-05 199.676 947,395 +65,579 0.01% 189,171,637
2009-11-06 2009-11-04 201.198 881,816 +18,615 0.01% 177,419,636
2009-11-05 2009-11-03 200.730 863,201 -8,539 0.01% 173,269,971
2009-11-04 2009-11-02 202.252 871,740 +52,941 0.01% 176,311,184
2009-11-03 2009-10-30 204.243 818,799 +16,223 0.01% 167,233,907
2009-11-02 2009-10-29 200.964 802,576 +89,658 0.01% 161,288,723
2009-10-30 2009-10-28 203.423 712,918 +151,821 0.01% 145,024,023
2009-10-29 2009-10-27 205.882 561,097 +104,174 0.01% 115,520,050
2009-10-28 2009-10-23 211.621 456,923 -26,641 0.01% 96,694,489
2009-10-27 2009-10-22 208.225 483,564 +23,738 0.01% 100,689,983
2009-10-23 2009-10-21 209.045 459,826 +18,273 0.01% 96,124,102
2009-10-22 2009-10-20 209.162 441,553 +43,890 0.01% 92,355,943
2009-10-21 2009-10-19 210.099 397,663 +40,474 0.01% 83,548,407
2009-10-20 2009-10-16 211.270 357,189 -36,717 0.00% 75,463,190
2009-10-19 2009-10-15 210.099 393,906 -56,357 0.01% 82,759,067
2009-10-16 2009-10-14 207.405 450,263 +3,245 0.01% 93,386,774
2009-10-15 2009-10-13 205.297 447,018 +10,108 0.01% 91,771,426
2009-10-14 2009-10-12 206.351 436,910 -14,734 0.01% 90,156,790
2009-10-13 2009-10-09 207.873 451,644 -39,962 0.01% 93,884,771
2009-10-12 2009-10-08 208.576 491,606 -103,662 0.01% 102,537,245
2009-10-09 2009-10-07 204.828 595,268 +18,103 0.01% 121,927,845
2009-10-08 2009-10-06 203.072 577,165 +35,863 0.01% 117,205,942
2009-10-07 2009-10-05 200.730 541,302 +47,568 0.01% 108,655,321
2009-10-06 2009-10-02 202.720 493,734 +187,513 0.01% 100,089,992
2009-10-05 2009-09-30 210.567 306,221 -24,421 0.00% 64,480,027
2009-10-02 2009-09-29 209.396 330,642 +342 0.00% 69,235,062
2009-09-30 2009-09-28 204.009 330,300 +48,842 0.00% 67,384,076
2009-09-29 2009-09-25 206.234 281,458 +78,728 0.00% 58,046,161
2009-09-28 2009-09-24 207.756 202,730 +79,924 0.00% 42,118,431
2009-09-25 2009-09-23 212.675 122,806 -124 0.00% 26,117,763
2009-09-24 2009-09-22 214.900 122,930 -4,198 0.00% 26,417,669
2009-09-23 2009-09-21 213.026 127,128 +6,636 0.00% 27,081,609
2009-09-22 2009-09-18 213.612 120,492 +975 0.00% 25,738,522
2009-09-21 2009-09-17 213.026 119,517 -633 0.00% 25,460,266
2009-09-18 2009-09-16 204.711 120,150 -93,226 0.00% 24,596,072
2009-09-17 2009-09-15 198.622 213,376 -24,566 0.00% 42,381,075
2009-09-16 2009-09-14 196.396 237,942 +16,907 0.00% 46,730,962
2009-09-15 2009-09-11 198.153 221,035 -20,543 0.00% 43,798,774
2009-09-14 2009-09-10 196.631 241,578 -22,543 0.00% 47,501,643
2009-09-11 2009-09-09 195.108 264,121 +19,127 0.00% 51,532,176
2009-09-10 2009-09-08 198.504 244,994 -38,425 0.00% 48,632,400
2009-09-09 2009-09-07 194.757 283,419 -42,523 0.00% 55,197,799
2009-09-08 2009-09-04 192.180 325,942 -8,539 0.00% 62,639,670
2009-09-07 2009-09-03 189.721 334,481 +21,176 0.00% 63,458,093
2009-09-04 2009-09-02 188.901 313,305 +103,833 0.00% 59,183,718
2009-09-03 2009-09-01 195.225 209,472 -16,907 0.00% 40,894,239
2009-09-02 2009-08-31 192.532 226,379 +40,133 0.00% 43,585,146
2009-09-01 2009-08-28 194.757 186,246 +3,927 0.00% 36,272,689
2009-08-31 2009-08-27 195.928 182,319 +21,098 0.00% 35,721,396
2009-08-28 2009-08-26 198.387 161,221 -213 0.00% 31,984,206
2009-08-26 2009-08-24 197.333 161,434 -19,774 0.00% 31,856,310
2009-08-25 2009-08-21 193.703 181,208 -24,592 0.00% 35,100,510
2009-08-24 2009-08-20 194.288 205,800 -15,540 0.00% 39,984,559
2009-08-21 2009-08-19 191.009 221,340 +60,796 0.00% 42,277,998
2009-08-20 2009-08-18 196.923 160,544 -259,728 0.00% 31,614,732
2009-08-19 2009-08-17 193.265 420,272 +72,361 0.01% 81,223,825
2009-08-18 2009-08-14 199.164 347,911 -19,280 0.00% 69,291,456
2009-08-17 2009-08-13 198.928 367,191 -11,865 0.00% 73,044,695
2009-08-14 2009-08-12 193.383 379,056 +200,020 0.01% 73,302,943
2009-08-13 2009-08-11 202.940 179,036 +3,478 0.00% 36,333,555
2009-08-12 2009-08-10 203.884 175,558 -14,848 0.00% 35,793,441
2009-08-11 2009-08-07 197.748 190,406 +21,188 0.00% 37,652,492
2009-08-10 2009-08-06 201.052 169,218 -61,976 0.00% 34,021,639
2009-08-07 2009-08-05 194.563 231,194 +37,123 0.00% 44,981,745
2009-08-06 2009-08-04 196.097 194,071 -30,680 0.00% 38,056,667
2009-08-05 2009-08-03 183.354 224,751 +6,282 0.00% 41,208,967
2009-08-04 2009-07-31 181.938 218,469 +3,284 0.00% 39,747,817
2009-08-03 2009-07-30 173.915 215,185 -27,375 0.00% 37,423,858
2009-07-31 2009-07-29 171.791 242,560 +9,224 0.00% 41,669,630
2009-07-30 2009-07-28 173.915 233,336 -1,135 0.00% 40,580,586
2009-07-29 2009-07-27 171.791 234,471 +40,694 0.00% 40,280,012
2009-07-28 2009-07-24 172.853 193,777 -886 0.00% 33,494,919
2009-07-27 2009-07-23 170.139 194,663 -19,541 0.00% 33,119,804
2009-07-24 2009-07-22 165.656 214,204 +23,869 0.00% 35,484,098
2009-07-23 2009-07-21 169.431 190,335 -71,444 0.00% 32,248,698
2009-07-22 2009-07-20 166.246 261,779 -52,028 0.00% 43,519,599
2009-07-21 2009-07-17 161.172 313,807 -160,988 0.00% 50,576,924
2009-07-20 2009-07-16 157.750 474,795 -116,791 0.01% 74,899,105
2009-07-17 2009-07-15 154.801 591,586 -40,979 0.01% 91,577,927
2009-07-16 2009-07-14 151.143 632,565 -41,529 0.01% 95,607,810
2009-07-15 2009-07-13 144.772 674,094 +51,970 0.01% 97,589,728
2009-07-14 2009-07-10 147.603 622,124 -98,484 0.01% 91,827,624
2009-07-13 2009-07-09 147.957 720,608 +38,478 0.01% 106,619,269
2009-07-10 2009-07-08 148.547 682,130 -5,593 0.01% 101,328,582
2009-07-09 2009-07-07 149.963 687,723 +19,662 0.01% 103,133,126
2009-07-08 2009-07-06 149.373 668,061 +28,372 0.01% 99,790,433
2009-07-07 2009-07-03 151.025 639,689 +48,818 0.01% 96,609,078
2009-07-06 2009-07-02 150.907 590,871 +60,006 0.01% 89,166,620
2009-07-03 2009-06-30 154.919 530,865 -38,723 0.01% 82,240,909
2009-07-02 2009-06-29 153.975 569,588 +17,459 0.01% 87,702,188
2009-06-30 2009-06-26 154.565 552,129 +54,243 0.01% 85,339,666
2009-06-29 2009-06-25 155.391 497,886 -23,732 0.01% 77,366,825
2009-06-26 2009-06-24 154.565 521,618 +9,832 0.01% 80,623,742
2009-06-25 2009-06-23 152.795 511,786 +56,446 0.01% 78,198,290
2009-06-24 2009-06-22 157.042 455,340 -28,816 0.01% 71,507,722
2009-06-23 2009-06-19 157.160 484,156 +28,986 0.01% 76,090,183
2009-06-22 2009-06-18 155.509 455,170 +41,699 0.01% 70,782,863
2009-06-19 2009-06-17 157.514 413,471 +66,447 0.01% 65,127,649
2009-06-18 2009-06-16 157.160 347,024 +45,937 0.00% 54,538,454
2009-06-17 2009-06-15 160.464 301,087 -14,409 0.00% 48,313,666
2009-06-16 2009-06-12 164.830 315,496 -307,488 0.00% 52,003,114
2009-06-15 2009-06-11 159.284 622,984 -72,273 0.01% 99,231,543
2009-06-12 2009-06-10 157.514 695,257 -41,699 0.01% 109,513,011
2009-06-11 2009-06-09 151.025 736,956 +37,631 0.01% 111,298,833
2009-06-10 2009-06-08 151.143 699,325 +189,510 0.01% 105,698,121
2009-06-09 2009-06-05 155.273 509,815 +172,560 0.01% 79,160,328
2009-06-08 2009-06-04 158.458 337,255 +37,122 0.00% 53,440,867
2009-06-05 2009-06-03 157.750 300,133 +39,326 0.00% 47,346,103
2009-06-04 2009-06-02 160.582 260,807 +44,242 0.00% 41,880,943
2009-06-03 2009-06-01 167.071 216,565 -755 0.00% 36,181,837
2009-06-02 2009-05-29 161.644 217,320 +3,352 0.00% 35,128,479
2009-06-01 2009-05-27 162.234 213,968 -95,256 0.00% 34,712,877
2009-05-29 2009-05-26 153.385 309,224 -2,104 0.00% 47,430,274
2009-05-27 2009-05-25 155.509 311,328 +26,274 0.00% 48,414,191
2009-05-26 2009-05-22 154.919 285,054 -509 0.00% 44,160,192
2009-05-25 2009-05-21 156.217 285,563 +57,633 0.00% 44,609,669
2009-05-22 2009-05-20 160.346 227,930 +2,343 0.00% 36,547,698
2009-05-21 2009-05-19 162.766 225,587 -156,932 0.00% 36,717,988
2009-05-20 2009-05-18 153.122 382,519 +22,845 0.01% 58,572,030
2009-05-19 2009-05-15 153.122 359,674 +45,688 0.00% 55,073,961
2009-05-18 2009-05-14 148.478 313,986 +38,970 0.00% 46,620,082
2009-05-15 2009-05-13 155.027 275,016 +49,047 0.00% 42,634,899
2009-05-14 2009-05-12 160.266 225,969 +5,562 0.00% 36,215,144
2009-05-13 2009-05-11 157.408 220,407 -16,554 0.00% 34,693,901
2009-05-12 2009-05-08 156.932 236,961 +32,646 0.00% 37,186,781
2009-05-11 2009-05-07 154.908 204,315 +16,683 0.00% 31,650,010
2009-05-08 2009-05-06 146.692 187,632 -565 0.00% 27,524,150
2009-05-07 2009-05-05 138.000 188,197 -1,285 0.00% 25,971,225
2009-05-06 2009-05-04 135.500 189,482 -10,160 0.00% 25,674,767
2009-05-05 2009-04-30 130.380 199,642 -50,083 0.00% 26,029,290
2009-05-04 2009-04-29 122.164 249,725 +65 0.00% 30,507,434
2009-04-30 2009-04-28 120.140 249,660 +1,833 0.00% 29,994,141
2009-04-29 2009-04-27 123.236 247,827 -79,884 0.00% 30,541,142
2009-04-28 2009-04-24 125.498 327,711 -29,954 0.00% 41,127,085
2009-04-27 2009-04-23 125.141 357,665 -33,090 0.00% 44,758,493
2009-04-24 2009-04-22 122.045 390,755 +16,629 0.01% 47,689,713
2009-04-23 2009-04-21 124.188 374,126 +53,918 0.01% 46,462,064
2009-04-22 2009-04-20 130.856 320,208 +116,740 0.00% 41,901,172
2009-04-21 2009-04-17 131.332 203,468 -6,561 0.00% 26,721,936
2009-04-20 2009-04-16 131.571 210,029 -65,185 0.00% 27,633,624
2009-04-17 2009-04-15 130.975 275,214 +20,659 0.00% 36,046,201
2009-04-16 2009-04-14 132.523 254,555 -39,910 0.00% 33,734,408
2009-04-15 2009-04-09 121.212 294,465 -18,541 0.00% 35,692,565
2009-04-14 2009-04-08 115.139 313,006 +65,017 0.00% 36,039,224
2009-04-09 2009-04-07 121.926 247,989 -64,836 0.00% 30,236,302
2009-04-08 2009-04-06 123.950 312,825 +116,594 0.00% 38,774,703
2009-04-07 2009-04-03 117.759 196,231 -840 0.00% 23,107,885
2009-04-06 2009-04-02 117.640 197,071 -159,084 0.00% 23,183,338
2009-04-03 2009-04-01 102.042 356,155 -16,461 0.01% 36,342,614
2009-04-02 2009-03-31 101.565 372,616 +23,594 0.01% 37,844,853
2009-04-01 2009-03-30 101.684 349,022 +45,856 0.01% 35,490,079
2009-03-31 2009-03-27 104.304 303,166 +12,598 0.01% 31,621,386
2009-03-30 2009-03-26 103.232 290,568 +17,972 0.01% 29,995,988
2009-03-27 2009-03-25 103.947 272,596 +37,458 0.01% 28,335,444
2009-03-26 2009-03-24 109.067 235,138 -5,421 0.00% 25,645,702
2009-03-25 2009-03-23 99.303 240,559 +27,431 0.00% 23,888,229
2009-03-24 2009-03-20 98.708 213,128 -1,563 0.00% 21,037,365
2009-03-23 2009-03-19 98.827 214,691 +11,343 0.00% 21,217,208
2009-03-20 2009-03-18 101.684 203,348 -3,382 0.00% 20,677,312
2009-03-19 2009-03-17 99.874 206,730 -12,317 0.00% 20,646,976
2009-03-18 2009-03-16 97.083 219,047 +7,586 0.00% 21,265,736
2009-03-17 2009-03-13 92.836 211,461 -2,068 0.00% 19,631,109
2009-03-16 2009-03-12 87.860 213,529 +20,930 0.00% 18,760,679
2009-03-13 2009-03-11 100.779 192,599 -2,206 0.00% 19,410,029
2009-03-12 2009-03-10 98.552 194,805 -2,241,858 0.00% 19,198,343
2009-03-11 2009-03-09 86.495 2,436,663 +67,454 0.05% 210,758,554
2009-03-10 2009-03-06 114.016 2,369,209 +71,117 0.05% 270,127,272
2009-03-09 2009-03-05 117.423 2,298,092 -46,089 0.05% 269,849,258
2009-03-06 2009-03-04 115.851 2,344,181 +145,285 0.05% 271,574,641
2009-03-05 2009-03-03 121.224 2,198,896 +226,169 0.05% 266,558,312
2009-03-03 2009-02-27 149.269 1,972,727 -61,960 0.04% 294,466,924
2009-03-02 2009-02-26 150.579 2,034,687 -763 0.04% 306,382,140
2009-02-27 2009-02-25 144.420 2,035,450 +10,225 0.04% 293,959,730
2009-02-26 2009-02-24 140.619 2,025,225 +100,418 0.04% 284,786,113
2009-02-25 2009-02-23 144.944 1,924,807 -4,579 0.04% 278,989,670
2009-02-24 2009-02-20 143.634 1,929,386 +229,832 0.04% 277,124,858
2009-02-23 2009-02-19 147.041 1,699,554 +48,682 0.04% 249,904,244
2009-02-20 2009-02-18 148.614 1,650,872 +74,016 0.04% 245,342,204
2009-02-19 2009-02-17 150.711 1,576,856 +74,169 0.03% 237,648,831
2009-02-18 2009-02-16 154.642 1,502,687 +24,876 0.03% 232,378,714
2009-02-17 2009-02-13 159.884 1,477,811 -12,667 0.03% 236,278,678
2009-02-16 2009-02-12 153.332 1,490,478 +30,827 0.03% 228,537,377
2009-02-13 2009-02-11 157.132 1,459,651 +36,564 0.03% 229,358,067
2009-02-12 2009-02-10 165.126 1,423,087 -458 0.03% 234,989,146
2009-02-11 2009-02-09 163.816 1,423,545 -33,422 0.03% 233,199,181
2009-02-10 2009-02-06 162.767 1,456,967 -34,948 0.03% 237,146,718
2009-02-09 2009-02-05 155.428 1,491,915 -8,393 0.03% 231,886,025
2009-02-06 2009-02-04 155.035 1,500,308 -3,052 0.03% 232,600,678
2009-02-05 2009-02-03 152.021 1,503,360 -3,816 0.03% 228,542,402
2009-02-04 2009-02-02 153.332 1,507,176 +25,639 0.03% 231,097,708
2009-02-03 2009-01-30 159.360 1,481,537 +24,112 0.03% 236,097,769
2009-02-02 2009-01-29 164.078 1,457,425 -65,012 0.03% 239,131,259
2009-01-30 2009-01-23 150.579 1,522,437 +38,611 0.03% 229,247,794
2009-01-29 2009-01-22 149.400 1,483,826 +45,020 0.03% 221,683,635
2009-01-23 2009-01-21 144.158 1,438,806 +260,659 0.03% 207,415,273
2009-01-22 2009-01-20 150.711 1,178,147 +280,961 0.03% 177,559,179
2009-01-21 2009-01-19 163.292 897,186 +37,237 0.02% 146,502,939
2009-01-20 2009-01-16 168.272 859,949 +83,936 0.02% 144,704,996
2009-01-19 2009-01-15 172.989 776,013 +101,181 0.02% 134,242,099
2009-01-16 2009-01-14 183.474 674,832 +106,369 0.01% 123,813,931
2009-01-15 2009-01-13 191.337 568,463 +36,169 0.01% 108,767,931
2009-01-14 2009-01-12 193.303 532,294 +8,282 0.01% 102,893,845
2009-01-13 2009-01-09 195.793 524,012 +15,566 0.01% 102,597,703
2009-01-12 2009-01-08 193.958 508,446 +19,229 0.01% 98,617,130
2009-01-09 2009-01-07 196.579 489,217 +13,888 0.01% 96,169,776
2009-01-08 2009-01-06 201.690 475,329 -7,478 0.01% 95,869,119
2009-01-07 2009-01-05 203.132 482,807 -20,755 0.01% 98,073,362
2009-01-06 2009-01-02 201.821 503,562 +6,257 0.01% 101,629,427
2009-01-05 2008-12-31 193.172 497,305 +28,843 0.01% 96,065,206
2009-01-02 2008-12-29 192.647 468,462 +18,008 0.01% 90,247,984
2008-12-30 2008-12-24 193.827 450,454 +128,040 0.01% 87,310,089
2008-12-29 2008-12-22 194.089 322,414 +83,936 0.01% 62,577,003
2008-12-23 2008-12-19 200.642 238,478 +143,912 0.01% 47,848,609
2008-12-22 2008-12-18 213.878 94,566 +39,984 0.00% 20,225,580
2008-12-19 2008-12-17 221.479 54,582 -2,595 0.00% 12,088,766
2008-12-18 2008-12-16 220.693 57,177 +458 0.00% 12,618,544
2008-12-17 2008-12-15 220.693 56,719 -19,687 0.00% 12,517,467
2008-12-16 2008-12-12 215.582 76,406 +23,197 0.00% 16,471,728
2008-12-15 2008-12-11 228.687 53,209 +8,808 0.00% 12,168,200
2008-12-12 2008-12-10 229.866 44,401 +503 0.00% 10,206,296
2008-12-11 2008-12-09 220.168 43,898 -4,120 0.00% 9,664,955
2008-12-10 2008-12-08 224.100 48,018 -59,108 0.00% 10,760,835
2008-12-09 2008-12-05 213.354 107,126 +18,618 0.00% 22,855,730
2008-12-08 2008-12-04 205.884 88,508 +9,157 0.00% 18,222,356
2008-12-05 2008-12-03 210.602 79,351 -458 0.00% 16,711,448
2008-12-04 2008-12-02 207.063 79,809 +28,691 0.00% 16,525,506
2008-12-03 2008-12-01 221.217 51,118 -5,292 0.00% 11,308,164
2008-12-02 2008-11-28 219.382 56,410 -30,522 0.00% 12,375,346
2008-12-01 2008-11-27 214.009 86,932 -32,353 0.00% 18,604,228
2008-11-28 2008-11-26 212.305 119,285 -45,783 0.00% 25,324,837
2008-11-27 2008-11-25 200.511 165,068 -21,671 0.00% 33,097,876
2008-11-26 2008-11-24 195.924 186,739 +44,257 0.00% 36,586,598
2008-11-25 2008-11-21 201.952 142,482 +7,986 0.00% 28,774,544
2008-11-24 2008-11-20 198.152 134,496 +110,185 0.00% 26,650,598
2008-11-21 2008-11-19 207.587 24,311 +916 0.00% 5,046,657
2008-11-20 2008-11-18 210.786 23,395 -396,980 0.00% 4,931,330
2008-11-19 2008-11-17 218.657 420,375 +15,669 0.01% 91,917,824
2008-11-18 2008-11-14 219.591 404,706 +11,693 0.01% 88,869,630
2008-11-17 2008-11-13 215.722 393,013 +56,818 0.01% 84,781,449
2008-11-14 2008-11-12 230.130 336,195 +19,639 0.01% 77,368,513
2008-11-13 2008-11-11 234.799 316,556 +12,252 0.01% 74,327,088
2008-11-12 2008-11-10 246.272 304,304 -2,699 0.01% 74,941,651
2008-11-11 2008-11-07 245.472 307,003 +2,399 0.01% 75,360,599
2008-11-10 2008-11-06 241.870 304,604 +3,598 0.01% 73,674,519
2008-11-07 2008-11-05 253.343 301,006 -6,296 0.01% 76,257,755
2008-11-06 2008-11-04 247.073 307,302 +7,645 0.01% 75,925,956
2008-11-05 2008-11-03 246.806 299,657 -9,594 0.01% 73,957,131
2008-11-04 2008-10-31 245.472 309,251 +4,197 0.01% 75,912,420
2008-11-03 2008-10-30 254.544 305,054 -91,448 0.01% 77,649,559
2008-10-31 2008-10-29 229.863 396,502 +24,886 0.01% 91,141,162
2008-10-30 2008-10-28 240.136 371,616 -4,348 0.01% 89,238,202
2008-10-29 2008-10-27 200.113 375,964 +85,602 0.01% 75,235,259
2008-10-28 2008-10-24 234.799 290,362 +90,849 0.01% 68,176,758
2008-10-27 2008-10-23 268.418 199,513 +37,179 0.00% 53,552,910
2008-10-24 2008-10-22 276.956 162,334 +20,988 0.00% 44,959,424
2008-10-23 2008-10-21 285.228 141,346 -23,505 0.00% 40,315,785
2008-10-22 2008-10-20 285.494 164,851 +4,948 0.00% 47,064,046
2008-10-21 2008-10-17 280.692 159,903 +36,579 0.00% 44,883,452
2008-10-20 2008-10-16 289.497 123,324 +60,116 0.00% 35,701,892
2008-10-17 2008-10-15 298.035 63,208 -2,998 0.00% 18,838,188
2008-10-16 2008-10-14 306.573 66,206 +8,845 0.00% 20,296,973
2008-10-15 2008-10-13 305.506 57,361 -26,719 0.00% 17,524,115
2008-10-14 2008-10-10 292.965 84,080 +58,317 0.00% 24,632,525
2008-10-13 2008-10-09 314.844 25,763 +1,342 0.00% 8,111,335
2008-10-10 2008-10-08 308.974 24,421 +6,574 0.00% 7,545,463
2008-10-09 2008-10-06 321.515 17,847 -289 0.00% 5,738,074
2008-10-08 2008-10-03 328.719 18,136 +101 0.00% 5,961,645
2008-10-06 2008-10-02 329.786 18,035 -144 0.00% 5,947,693
2008-10-03 2008-09-30 324.983 18,179 -1,499 0.00% 5,907,873
2008-10-02 2008-09-29 326.584 19,678 +1,799 0.00% 6,426,526
2008-09-30 2008-09-26 332.187 17,879 +59 0.00% 5,939,180
2008-09-29 2008-09-25 329.786 17,820 -1,398 0.00% 5,876,789
2008-09-26 2008-09-24 330.320 19,218 -300 0.00% 6,348,085
2008-09-25 2008-09-23 329.252 19,518 +349 0.00% 6,426,350
2008-09-24 2008-09-22 336.190 19,169 -29,797 0.00% 6,444,421
2008-09-23 2008-09-19 329.519 48,966 -55,813 0.00% 16,135,242
2008-09-22 2008-09-18 306.573 104,779 +33,731 0.00% 32,122,414
2008-09-19 2008-09-17 307.107 71,048 +18,590 0.00% 21,819,313
2008-09-18 2008-09-16 314.844 52,458 +25,935 0.00% 16,516,105
2008-09-17 2008-09-12 325.784 26,523 +750 0.00% 8,640,765
2008-09-16 2008-09-11 326.051 25,773 -12,111 0.00% 8,403,304
2008-09-12 2008-09-10 330.853 37,884 -5,397 0.00% 12,534,050
2008-09-11 2008-09-09 331.120 43,281 -7,046 0.00% 14,331,213
2008-09-10 2008-09-08 330.053 50,327 -41,377 0.00% 16,610,574
2008-09-09 2008-09-05 312.977 91,704 +35,830 0.00% 28,701,209
2008-09-08 2008-09-04 323.916 55,874 +3,298 0.00% 18,098,490
2008-09-05 2008-09-03 324.450 52,576 +6,896 0.00% 17,058,271
2008-09-04 2008-09-02 327.918 45,680 +6,747 0.00% 14,979,312
2008-09-03 2008-09-01 324.717 38,933 +749 0.00% 12,642,191
2008-09-02 2008-08-29 329.519 38,184 -23,488 0.00% 12,582,365
2008-09-01 2008-08-28 320.714 61,672 +4,198 0.00% 19,779,094
2008-08-29 2008-08-27 322.315 57,474 +3,448 0.00% 18,524,746
2008-08-28 2008-08-26 319.647 54,026 +8,845 0.00% 17,269,252
2008-08-27 2008-08-25 324.183 45,181 -9,745 0.00% 14,646,910
2008-08-26 2008-08-21 314.311 54,926 +16,041 0.00% 17,263,830
2008-08-25 2008-08-20 322.582 38,885 +15,891 0.00% 12,543,603
2008-08-21 2008-08-19 329.824 22,994 -125,069 0.00% 7,583,973
2008-08-20 2008-08-18 335.762 148,063 -8,087 0.00% 49,713,918
2008-08-19 2008-08-15 336.842 156,150 +12,745 0.00% 52,597,807
2008-08-18 2008-08-14 338.461 143,405 +6,521 0.00% 48,536,996
2008-08-15 2008-08-13 342.240 136,884 -297 0.00% 46,847,132
2008-08-14 2008-08-12 346.018 137,181 -19,146 0.00% 47,467,139
2008-08-13 2008-08-11 346.288 156,327 -14,820 0.00% 54,134,199
2008-08-12 2008-08-08 343.859 171,147 -3,705 0.00% 58,850,449
2008-08-11 2008-08-07 347.908 174,852 -33,789 0.00% 60,832,349
2008-08-08 2008-08-05 341.700 208,641 -15,265 0.00% 71,292,595
2008-08-07 2008-08-04 349.257 223,906 -2,115 0.01% 78,200,778
2008-08-05 2008-08-01 349.257 226,021 -35,419 0.01% 78,939,456
2008-08-04 2008-07-31 347.908 261,440 -24,453 0.01% 90,956,977
2008-08-01 2008-07-30 346.828 285,893 -16,006 0.01% 99,155,706
2008-07-31 2008-07-29 340.350 301,899 +2,223 0.01% 102,751,418
2008-07-30 2008-07-28 344.939 299,676 -36,457 0.01% 103,369,849
2008-07-29 2008-07-25 346.288 336,133 -14,376 0.01% 116,398,899
2008-07-28 2008-07-24 349.797 350,509 -54,241 0.01% 122,606,992
2008-07-25 2008-07-23 346.828 404,750 -19,266 0.01% 140,378,646
2008-07-24 2008-07-22 336.842 424,016 -12,449 0.01% 142,826,204
2008-07-23 2008-07-21 337.111 436,465 -33,493 0.01% 147,137,348
2008-07-22 2008-07-18 323.886 469,958 -30,974 0.01% 152,212,864
2008-07-21 2008-07-17 315.789 500,932 -1,778 0.01% 158,188,789
2008-07-18 2008-07-16 304.453 502,710 +18,821 0.01% 153,051,534
2008-07-17 2008-07-15 304.993 483,889 +53,648 0.01% 147,582,634
2008-07-16 2008-07-14 314.709 430,241 +17,192 0.01% 135,400,855
2008-07-15 2008-07-11 320.917 413,049 -6,404 0.01% 132,554,505
2008-07-14 2008-07-10 320.107 419,453 +22,082 0.01% 134,270,021
2008-07-11 2008-07-09 321.727 397,371 -11,708 0.01% 127,844,924
2008-07-10 2008-07-08 312.550 409,079 +43,275 0.01% 127,857,677
2008-07-09 2008-07-07 320.377 365,804 +7,922 0.01% 117,195,310
2008-07-08 2008-07-04 320.107 357,882 +3,705 0.01% 114,560,687
2008-07-07 2008-07-03 317.408 354,177 -30,678 0.01% 112,418,747
2008-07-04 2008-07-02 320.107 384,855 +32,753 0.01% 123,194,944
2008-07-03 2008-06-30 326.315 352,102 -18,822 0.01% 114,896,251
2008-07-02 2008-06-27 329.014 370,924 -1,185 0.01% 122,039,299
2008-06-30 2008-06-26 334.682 372,109 +6,224 0.01% 124,538,297
2008-06-27 2008-06-25 334.682 365,885 +2,964 0.01% 122,455,234
2008-06-26 2008-06-24 331.983 362,921 -4,282 0.01% 120,483,694
2008-06-25 2008-06-23 333.873 367,203 +11,263 0.01% 122,599,016
2008-06-24 2008-06-20 335.762 355,940 +31,567 0.01% 119,511,099
2008-06-23 2008-06-19 335.762 324,373 +22,230 0.01% 108,912,102
2008-06-20 2008-06-18 339.810 302,143 +13,486 0.01% 102,671,364
2008-06-19 2008-06-17 340.350 288,657 +2,668 0.01% 98,244,499
2008-06-18 2008-06-16 339.541 285,989 -74,842 0.01% 97,104,875
2008-06-17 2008-06-13 335.492 360,831 +35,124 0.01% 121,055,920
2008-06-16 2008-06-12 340.080 325,707 +70,840 0.01% 110,766,568
2008-06-13 2008-06-11 346.288 254,867 -46,267 0.01% 88,257,440
2008-06-12 2008-06-10 344.939 301,134 +71,729 0.01% 103,872,769
2008-06-11 2008-06-06 354.385 229,405 -159 0.01% 81,297,777
2008-06-10 2008-06-05 354.385 229,564 +445 0.01% 81,354,124
2008-06-06 2008-06-04 351.147 229,119 +11,856 0.01% 80,454,338
2008-06-05 2008-06-03 351.956 217,263 +61,207 0.00% 76,467,066
2008-06-04 2008-06-02 354.655 156,056 +21,395 0.00% 55,346,084
2008-06-03 2008-05-30 355.465 134,661 +8,151 0.00% 47,867,272
2008-06-02 2008-05-29 354.115 126,510 +22,532 0.00% 44,799,148
2008-05-30 2008-05-28 353.306 103,978 +1,927 0.00% 36,736,026
2008-05-29 2008-05-27 354.385 102,051 +2,074 0.00% 36,165,382
2008-05-28 2008-05-26 353.306 99,977 +16,154 0.00% 35,322,449
2008-05-27 2008-05-23 355.735 83,823 +7,262 0.00% 29,818,766
2008-05-26 2008-05-22 356.815 76,561 +15,413 0.00% 27,318,076
2008-05-23 2008-05-21 361.403 61,148 +6,521 0.00% 22,099,065
2008-05-22 2008-05-20 367.929 54,627 -57,591 0.00% 20,098,868
2008-05-21 2008-05-19 370.111 112,218 +14,953 0.00% 41,533,131
2008-05-20 2008-05-16 369.293 97,265 -11,879 0.00% 35,919,275
2008-05-19 2008-05-15 367.656 109,144 +3,813 0.00% 40,127,496
2008-05-16 2008-05-14 369.020 105,331 -258 0.00% 38,869,263
2008-05-15 2008-05-13 369.566 105,589 -6,626 0.00% 39,022,067
2008-05-14 2008-05-09 362.474 112,215 +52,944 0.00% 40,675,059
2008-05-13 2008-05-08 367.929 59,271 -24,050 0.00% 21,807,531
2008-05-09 2008-05-07 366.293 83,321 +8,066 0.00% 30,519,878
2008-05-08 2008-05-06 370.384 75,255 +26,252 0.00% 27,873,238
2008-05-07 2008-05-05 371.748 49,003 +1,456 0.00% 18,216,747
2008-05-06 2008-05-02 371.748 47,547 -7,032 0.00% 17,675,482
2008-05-05 2008-04-30 368.475 54,579 +3,667 0.00% 20,110,980
2008-05-02 2008-04-29 366.565 50,912 -6,135 0.00% 18,662,582
2008-04-30 2008-04-28 363.565 57,047 -2,896 0.00% 20,740,311
2008-04-29 2008-04-25 360.020 59,943 +31,839 0.00% 21,580,659
2008-04-28 2008-04-24 356.474 28,104 +7,626 0.00% 10,018,346
2008-04-25 2008-04-23 360.020 20,478 +2,053 0.00% 7,372,483
2008-04-24 2008-04-22 358.656 18,425 +1,614 0.00% 6,608,236
2008-04-23 2008-04-21 361.111 16,811 -4,838 0.00% 6,070,631
2008-04-22 2008-04-18 356.474 21,649 -146 0.00% 7,717,306
2008-04-21 2008-04-17 357.292 21,795 -4,647 0.00% 7,787,185
2008-04-18 2008-04-16 353.474 26,442 -1,320 0.00% 9,346,556
2008-04-17 2008-04-15 354.838 27,762 +3,960 0.00% 9,851,001
2008-04-16 2008-04-14 356.474 23,802 +6,306 0.00% 8,484,795
2008-04-15 2008-04-11 362.202 17,496 -411 0.00% 6,337,079
2008-04-14 2008-04-10 360.020 17,907 -147 0.00% 6,446,872
2008-04-11 2008-04-09 357.292 18,054 +2,706 0.00% 6,450,554
2008-04-09 2008-04-07 359.474 15,348 -880 0.00% 5,517,210
2008-04-08 2008-04-03 359.474 16,228 +634 0.00% 5,833,547
2008-04-07 2008-04-02 358.656 15,594 -293 0.00% 5,592,881
2008-04-03 2008-04-01 351.837 15,887 -1,760 0.00% 5,589,641
2008-04-02 2008-03-31 345.837 17,647 +1,760 0.00% 6,102,987
2008-03-31 2008-03-27 347.474 15,887 -440 0.00% 5,520,312
2008-03-28 2008-03-26 347.201 16,327 +1,938 0.00% 5,668,747
2008-03-27 2008-03-25 346.383 14,389 -3,667 0.00% 4,984,099
2008-03-26 2008-03-20 329.200 18,056 +3,960 0.00% 5,944,032
2008-03-25 2008-03-19 332.200 14,096 -4,093 0.00% 4,682,691
2008-03-20 2008-03-18 336.877 18,189 -625,737 0.00% 6,127,462
2008-03-19 2008-03-17 330.442 643,926 +293,725 0.01% 212,780,176
2008-03-18 2008-03-14 343.872 350,201 +11,515 0.01% 120,424,422
2008-03-17 2008-03-13 342.753 338,686 +10,007 0.01% 116,085,677
2008-03-14 2008-03-12 350.308 328,679 -14,296 0.01% 115,138,772
2008-03-13 2008-03-11 343.872 342,975 -26,905 0.01% 117,939,601
2008-03-12 2008-03-10 337.997 369,880 +24,160 0.01% 125,018,156
2008-03-11 2008-03-07 328.483 345,720 +75,054 0.01% 113,563,275
2008-03-10 2008-03-06 339.955 270,666 -4,146 0.01% 92,014,292
2008-03-07 2008-03-05 337.717 274,812 +5,096 0.01% 92,808,610
2008-03-06 2008-03-04 336.877 269,716 +10,293 0.01% 90,861,207
2008-03-05 2008-03-03 333.800 259,423 +68,478 0.01% 86,595,281
2008-03-04 2008-02-29 337.717 190,945 +19,157 0.00% 64,485,321
2008-03-03 2008-02-28 344.152 171,788 -6,719 0.00% 59,121,200
2008-02-29 2008-02-27 345.831 178,507 -16,155 0.00% 61,733,234
2008-02-28 2008-02-26 334.919 194,662 -54,978 0.00% 65,195,953
2008-02-27 2008-02-25 325.965 249,640 -25,018 0.01% 81,373,951
2008-02-26 2008-02-22 320.649 274,658 +4,003 0.01% 88,068,820
2008-02-25 2008-02-21 319.530 270,655 -4,575 0.01% 86,482,346
2008-02-22 2008-02-20 315.333 275,230 +7,720 0.01% 86,789,061
2008-02-21 2008-02-19 320.089 267,510 -6,147 0.01% 85,627,123
2008-02-20 2008-02-18 315.053 273,657 +10,722 0.01% 86,216,474
2008-02-19 2008-02-15 321.209 262,935 +5,861 0.01% 84,456,989
2008-02-18 2008-02-14 325.126 257,074 -31,594 0.01% 83,581,390
2008-02-15 2008-02-13 314.493 288,668 +286 0.01% 90,784,198
2008-02-14 2008-02-12 308.618 288,382 +1,969 0.01% 88,999,787
2008-02-13 2008-02-11 305.820 286,413 +34,882 0.01% 87,590,740
2008-02-12 2008-02-06 318.690 251,531 +74,197 0.01% 80,160,524
2008-02-11 2008-02-04 337.997 177,334 -15,869 0.00% 59,938,276
2008-02-05 2008-02-01 330.722 193,203 -28,163 0.00% 63,896,438
2008-02-04 2008-01-31 323.447 221,366 +10,865 0.01% 71,600,171
2008-02-01 2008-01-30 327.644 210,501 -18,299 0.00% 68,969,387
2008-01-31 2008-01-29 329.043 228,800 -3,002 0.01% 75,285,033
2008-01-30 2008-01-28 325.965 231,802 +13,295 0.01% 75,559,384
2008-01-29 2008-01-25 337.157 218,507 -65,488 0.01% 73,671,194
2008-01-28 2008-01-24 322.887 283,995 -25,011 0.01% 91,698,411
2008-01-25 2008-01-23 325.126 309,006 -10,579 0.01% 100,465,823
2008-01-24 2008-01-22 292.110 319,585 +28,736 0.01% 93,353,841
2008-01-23 2008-01-21 317.851 290,849 -35,168 0.01% 92,446,657
2008-01-22 2008-01-18 331.281 326,017 +26,877 0.01% 108,003,357
2008-01-21 2008-01-17 332.960 299,140 -9,865 0.01% 99,601,701
2008-01-18 2008-01-16 321.768 309,005 -22,388 0.01% 99,427,988
2008-01-17 2008-01-15 337.997 331,393 +44,747 0.01% 112,009,684
2008-01-16 2008-01-14 345.271 286,646 -168,682 0.01% 98,970,634
2008-01-15 2008-01-11 345.831 455,328 +73,167 0.01% 157,466,485
2008-01-14 2008-01-10 353.385 382,161 +14,439 0.01% 135,050,135
2008-01-11 2008-01-09 357.862 367,722 +31,451 0.01% 131,593,811
2008-01-10 2008-01-08 358.981 336,271 -55,326 0.01% 120,715,039
2008-01-09 2008-01-07 357.582 391,597 +42,603 0.01% 140,028,203
2008-01-08 2008-01-04 364.018 348,994 -7,506 0.01% 127,040,023
2008-01-07 2008-01-03 362.339 356,500 +17,584 0.01% 129,173,851
2008-01-04 2008-01-02 366.256 338,916 +7,720 0.01% 124,130,077
2008-01-03 2007-12-31 368.495 331,196 +3,288 0.01% 122,043,924
2008-01-02 2007-12-27 368.215 327,908 +7,434 0.01% 120,740,566
2007-12-28 2007-12-24 371.013 320,474 +18,653 0.01% 118,899,939
2007-12-27 2007-12-20 366.816 301,821 +6,719 0.01% 110,712,702
2007-12-21 2007-12-19 366.256 295,102 +715 0.01% 108,082,929
2007-12-20 2007-12-18 368.774 294,387 -2,145 0.01% 108,562,377
2007-12-19 2007-12-17 365.976 296,532 +32,309 0.01% 108,523,706
2007-12-18 2007-12-14 373.811 264,223 -32,290 0.01% 98,769,393
2007-12-17 2007-12-13 372.692 296,513 +26,591 0.01% 110,507,886
2007-12-14 2007-12-12 376.329 269,922 -7,434 0.01% 101,579,454
2007-12-13 2007-12-11 382.484 277,356 -15,943 0.01% 106,084,366
2007-12-12 2007-12-10 374.370 293,299 +44,318 0.01% 109,802,443
2007-12-11 2007-12-07 382.484 248,981 -27,129 0.01% 95,231,369
2007-12-10 2007-12-06 373.811 276,110 +30,880 0.01% 103,212,881
2007-12-07 2007-12-05 367.375 245,230 +41,029 0.01% 90,091,461
2007-12-06 2007-12-04 370.173 204,201 +4,294 0.00% 75,589,768
2007-12-05 2007-12-03 369.614 199,907 -2,144 0.00% 73,888,377
2007-12-04 2007-11-30 369.614 202,051 +6,290 0.00% 74,680,829
2007-12-03 2007-11-29 370.173 195,761 -869 0.00% 72,465,505
2007-11-30 2007-11-28 362.619 196,630 +9,292 0.00% 71,301,733
2007-11-29 2007-11-27 366.256 187,338 -3,467 0.00% 68,613,699
2007-11-28 2007-11-26 373.531 190,805 +2,716 0.00% 71,271,570
2007-11-27 2007-11-23 368.495 188,089 +15,435 0.00% 69,309,773
2007-11-26 2007-11-22 364.298 172,654 +5,146 0.00% 62,897,435
2007-11-23 2007-11-21 368.774 167,508 +144,962 0.00% 61,772,655
2007-11-22 2007-11-20 382.032 22,546 -166,400 0.00% 8,613,303
2007-11-21 2007-11-19 382.880 188,946 +13,743 0.00% 72,343,672
2007-11-20 2007-11-16 384.858 175,203 +6,471 0.00% 67,428,298
2007-11-19 2007-11-15 392.205 168,732 +23,216 0.00% 66,177,518
2007-11-16 2007-11-14 392.770 145,516 +15,855 0.00% 57,154,325
2007-11-15 2007-11-13 387.966 129,661 +17,694 0.00% 50,304,108
2007-11-14 2007-11-12 387.401 111,967 -41,687 0.00% 43,376,155
2007-11-13 2007-11-09 398.421 153,654 +39,212 0.00% 61,219,043
2007-11-12 2007-11-08 402.377 114,442 +23,216 0.00% 46,048,870
2007-11-09 2007-11-07 410.289 91,226 +16,137 0.00% 37,429,050
2007-11-08 2007-11-06 413.398 75,089 -94,844 0.00% 31,041,607
2007-11-07 2007-11-05 412.267 169,933 +23,640 0.00% 70,057,812
2007-11-06 2007-11-02 419.049 146,293 +6,795 0.00% 61,303,920
2007-11-05 2007-11-01 429.504 139,498 -15,963 0.00% 59,914,939
2007-11-02 2007-10-31 428.091 155,461 -15,440 0.00% 66,551,468
2007-11-01 2007-10-30 423.287 170,901 -15,996 0.00% 72,340,244
2007-10-31 2007-10-29 423.570 186,897 -19,121 0.00% 79,163,961
2007-10-30 2007-10-26 411.420 206,018 +152,175 0.00% 84,759,833
2007-10-29 2007-10-25 410.854 53,843 +1,840 0.00% 22,121,634
2007-10-26 2007-10-24 410.289 52,003 +3,681 0.00% 21,336,273
2007-10-25 2007-10-23 413.398 48,322 +3,822 0.00% 19,976,195
2007-10-24 2007-10-22 411.137 44,500 +26,047 0.00% 18,295,596
2007-10-23 2007-10-18 425.548 18,453 -3,101 0.00% 7,852,637
2007-10-22 2007-10-17 424.418 21,554 -5,662 0.00% 9,147,899
2007-10-18 2007-10-16 420.744 27,216 +5,945 0.00% 11,450,977
2007-10-17 2007-10-15 431.764 21,271 -555 0.00% 9,184,062
2007-10-16 2007-10-12 423.570 21,826 -827 0.00% 9,244,839
2007-10-15 2007-10-11 425.831 22,653 -2,930 0.00% 9,646,339
2007-10-12 2007-10-10 421.592 25,583 -849 0.00% 10,785,588
2007-10-11 2007-10-09 423.005 26,432 -3,539 0.00% 11,180,864
2007-10-10 2007-10-08 423.287 29,971 +8,776 0.00% 12,686,347
2007-10-09 2007-10-05 426.113 21,195 -4,833 0.00% 9,031,467
2007-10-08 2007-10-04 421.027 26,028 +5,238 0.00% 10,958,488
2007-10-05 2007-10-03 417.353 20,790 -6,631 0.00% 8,676,779
2007-10-04 2007-10-02 406.898 27,421 +7,524 0.00% 11,157,563
2007-10-03 2007-09-28 401.812 19,897 +1,415 0.00% 7,994,858
2007-10-02 2007-09-27 405.203 18,482 -3,205 0.00% 7,488,963
2007-09-28 2007-09-25 401.530 21,687 -3,964 0.00% 8,707,974
2007-09-27 2007-09-24 404.920 25,651 +6,936 0.00% 10,386,615
2007-09-25 2007-09-21 400.117 18,715 -1,033 0.00% 7,488,186
2007-09-24 2007-09-20 399.552 19,748 -14,579 0.00% 7,890,347
2007-09-21 2007-09-19 399.552 34,327 -28,810 0.00% 13,715,411
2007-09-20 2007-09-18 389.097 63,137 +283 0.00% 24,566,395
2007-09-19 2007-09-17 389.662 62,854 +8,494 0.00% 24,491,802
2007-09-18 2007-09-14 392.205 54,360 -3,256 0.00% 21,320,258
2007-09-17 2007-09-13 394.183 57,616 -2,690 0.00% 22,711,241
2007-09-14 2007-09-12 392.487 60,306 +2,450 0.00% 23,669,349
2007-09-13 2007-09-11 390.509 57,856 +18,402 0.00% 22,593,317
2007-09-12 2007-09-10 390.227 39,454 +6,795 0.00% 15,396,013
2007-09-11 2007-09-07 393.335 32,659 -23,499 0.00% 12,845,934
2007-09-10 2007-09-06 393.053 56,158 +1,557 0.00% 22,073,048
2007-09-07 2007-09-05 394.748 54,601 -2,831 0.00% 21,553,637
2007-09-06 2007-09-04 394.183 57,432 +4,105 0.00% 22,638,711
2007-09-05 2007-09-03 395.313 53,327 +1,841 0.00% 21,080,865
2007-09-04 2007-08-31 394.748 51,486 -2,771 0.00% 20,323,996
2007-09-03 2007-08-30 392.205 54,257 +283 0.00% 21,279,861
2007-08-31 2007-08-29 390.509 53,974 -142 0.00% 21,077,359
2007-08-30 2007-08-28 395.031 54,116 -1,879 0.00% 21,377,475
2007-08-29 2007-08-27 398.704 55,995 -1,557 0.00% 22,325,429
2007-08-28 2007-08-24 397.009 57,552 -991 0.00% 22,848,637
2007-08-27 2007-08-23 398.987 58,543 -26,199 0.00% 23,357,869
2007-08-24 2007-08-22 395.596 84,742 -2,831 0.00% 33,523,573
2007-08-23 2007-08-21 390.227 87,573 -33,267 0.00% 34,173,342
2007-08-22 2007-08-20 395.313 120,840 -85,077 0.00% 47,769,642
2007-08-21 2007-08-17 383.728 205,917 +36,381 0.00% 79,016,088
2007-08-20 2007-08-16 384.576 169,536 +41,335 0.00% 65,199,402
2007-08-17 2007-08-15 389.662 128,201 +86,068 0.00% 49,955,031
2007-08-16 2007-08-14 403.040 42,133 -263,325 0.00% 16,981,280
2007-08-15 2007-08-13 403.040 305,458 +21,228 0.01% 123,111,758
2007-08-13 2007-08-09 412.167 284,230 -10,097 0.01% 117,150,361
2007-08-10 2007-08-08 412.738 294,327 -34,217 0.01% 121,479,921
2007-08-09 2007-08-07 407.889 328,544 -5,739 0.01% 134,009,456
2007-08-08 2007-08-06 405.037 334,283 +6,310 0.01% 135,396,832
2007-08-07 2007-08-03 411.027 327,973 -4,127 0.01% 134,805,602
2007-08-06 2007-08-02 409.886 332,100 -3,505 0.01% 136,123,000
2007-08-03 2007-08-01 405.607 335,605 +10,938 0.01% 136,123,744
2007-08-02 2007-07-31 411.597 324,667 -30,431 0.01% 133,631,963
2007-08-01 2007-07-30 403.040 355,098 +16,267 0.01% 143,118,658
2007-07-31 2007-07-27 402.469 338,831 +142,338 0.01% 136,369,114
2007-07-30 2007-07-26 408.459 196,493 +27,907 0.00% 80,259,411
2007-07-27 2007-07-25 410.171 168,586 +23,699 0.00% 69,149,057
2007-07-26 2007-07-24 414.449 144,887 +24,541 0.00% 60,048,326
2007-07-25 2007-07-23 413.023 120,346 +8,414 0.00% 49,705,688
2007-07-24 2007-07-20 414.449 111,932 +982 0.00% 46,390,147
2007-07-23 2007-07-19 415.876 110,950 -2,104 0.00% 46,141,393
2007-07-20 2007-07-18 415.590 113,054 -561 0.00% 46,984,148
2007-07-19 2007-07-17 415.305 113,615 -27,766 0.00% 47,184,887
2007-07-18 2007-07-16 413.308 141,381 -5,048 0.00% 58,433,958
2007-07-17 2007-07-13 411.882 146,429 -16,127 0.00% 60,311,504
2007-07-16 2007-07-12 409.886 162,556 -281 0.00% 66,629,360
2007-07-13 2007-07-11 408.459 162,837 +15,005 0.00% 66,512,302
2007-07-12 2007-07-10 414.449 147,832 -280 0.00% 61,268,879
2007-07-11 2007-07-09 413.594 148,112 -4,768 0.00% 61,258,184
2007-07-10 2007-07-06 412.167 152,880 +5,469 0.00% 63,012,163
2007-07-09 2007-07-05 408.459 147,411 +3,506 0.00% 60,211,407
2007-07-06 2007-07-04 407.889 143,905 +51,746 0.00% 58,697,255
2007-07-05 2007-07-03 408.459 92,159 +580 0.00% 37,643,209
2007-07-04 2007-06-29 406.463 91,579 +15,145 0.00% 37,223,451
2007-07-03 2007-06-28 409.315 76,434 +2,665 0.00% 31,285,591
2007-06-29 2007-06-27 407.889 73,769 +3,536 0.00% 30,089,558
2007-06-28 2007-06-26 411.027 70,233 +1,122 0.00% 28,867,626
2007-06-27 2007-06-25 411.312 69,111 -561 0.00% 28,426,167
2007-06-26 2007-06-22 415.020 69,672 0.00% 28,915,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top