History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 5,658,220 +0 0.03% 585,625,770
2025-10-13 2025-10-09 104.000 5,658,220 +0 0.03% 588,454,880
2025-10-10 2025-10-08 110.600 5,658,220 +0 0.03% 625,799,132
2025-10-09 2025-10-06 110.900 5,658,220 +400 0.03% 627,496,598
2025-10-06 2025-10-02 110.800 5,657,820 +2,800 0.03% 626,886,456
2025-10-02 2025-09-29 108.800 5,655,020 -2,800 0.03% 615,266,176
2025-09-30 2025-09-26 106.700 5,657,820 -400 0.03% 603,689,394
2025-09-29 2025-09-25 107.100 5,658,220 +800 0.03% 605,995,362
2025-09-25 2025-09-23 108.600 5,657,420 -2,400 0.03% 614,395,812
2025-09-22 2025-09-18 107.200 5,659,820 -16,843 0.03% 606,732,704
2025-09-18 2025-09-16 107.200 5,676,663 +6,000 0.03% 608,538,274
2025-09-17 2025-09-15 106.500 5,670,663 -10,000 0.03% 603,925,610
2025-09-16 2025-09-12 106.300 5,680,663 +1,600 0.03% 603,854,477
2025-09-15 2025-09-11 105.100 5,679,063 -20,400 0.03% 596,869,521
2025-09-12 2025-09-10 104.400 5,699,463 -5,600 0.03% 595,023,937
2025-09-11 2025-09-09 102.400 5,705,063 +400 0.03% 584,198,451
2025-09-09 2025-09-05 102.100 5,704,663 -14,820 0.03% 582,446,092
2025-09-05 2025-09-03 99.150 5,719,483 +348 0.03% 567,086,739
2025-09-02 2025-08-29 99.750 5,719,135 +17,220 0.03% 570,483,716
2025-09-01 2025-08-28 100.600 5,701,915 -18,400 0.03% 573,612,649
2025-08-29 2025-08-27 100.100 5,720,315 -800 0.03% 572,603,532
2025-08-27 2025-08-25 101.500 5,721,115 -3,600 0.03% 580,693,172
2025-08-25 2025-08-21 100.900 5,724,715 -7,200 0.03% 577,623,744
2025-08-19 2025-08-15 100.300 5,731,915 -400 0.03% 574,911,074
2025-08-18 2025-08-14 100.400 5,732,315 -400 0.03% 575,524,426
2025-08-15 2025-08-13 102.284 5,732,715 -4,400 0.03% 586,363,201
2025-08-14 2025-08-12 100.974 5,737,115 +27,683 0.03% 579,297,414
2025-08-13 2025-08-11 100.722 5,709,432 -21,435 0.03% 575,063,782
2025-08-12 2025-08-08 98.958 5,730,867 +794 0.03% 567,116,301
2025-08-07 2025-08-05 97.044 5,730,073 +397 0.03% 556,066,529
2025-08-06 2025-08-04 97.144 5,729,676 +397 0.03% 556,605,395
2025-08-05 2025-08-01 95.985 5,729,279 +794 0.03% 549,927,286
2025-08-04 2025-07-31 96.892 5,728,485 -10,511 0.03% 555,046,517
2025-08-01 2025-07-30 97.699 5,738,996 +34,136 0.03% 560,691,598
2025-07-31 2025-07-29 101.578 5,704,860 -13,099 0.03% 579,489,854
2025-07-30 2025-07-28 101.881 5,717,959 +1,985 0.03% 582,549,060
2025-07-28 2025-07-24 102.989 5,715,974 -9,288 0.03% 588,682,945
2025-07-25 2025-07-23 100.772 5,725,262 -9,527 0.03% 576,946,680
2025-07-24 2025-07-22 100.470 5,734,789 -3,969 0.03% 576,173,016
2025-07-22 2025-07-18 98.908 5,738,758 -17,862 0.03% 567,608,027
2025-07-21 2025-07-17 98.404 5,756,620 +7,939 0.03% 566,474,184
2025-07-18 2025-07-16 97.950 5,748,681 +793 0.03% 563,086,075
2025-07-17 2025-07-15 98.404 5,747,888 +794 0.03% 565,614,921
2025-07-16 2025-07-14 97.346 5,747,094 +7,939 0.03% 559,455,748
2025-07-15 2025-07-11 97.799 5,739,155 +3,969 0.03% 561,285,479
2025-07-14 2025-07-10 97.799 5,735,186 -397 0.03% 560,897,314
2025-07-11 2025-07-09 97.447 5,735,583 -793 0.03% 558,913,186
2025-07-10 2025-07-08 96.993 5,736,376 -794 0.03% 556,389,162
2025-07-09 2025-07-07 95.985 5,737,170 -3,573 0.03% 550,684,707
2025-07-08 2025-07-04 95.532 5,740,743 -397 0.03% 548,424,383
2025-07-02 2025-06-27 95.733 5,741,140 -15,083 0.03% 549,619,403
2025-06-30 2025-06-26 96.137 5,756,223 -1,191 0.03% 553,383,618
2025-06-27 2025-06-25 96.338 5,757,414 -11,908 0.03% 554,658,490
2025-06-26 2025-06-24 94.827 5,769,322 -3,605 0.03% 547,084,884
2025-06-25 2025-06-23 92.509 5,772,927 -3,903 0.03% 534,046,484
2025-06-24 2025-06-20 92.962 5,776,830 -794 0.03% 537,027,190
2025-06-23 2025-06-19 91.904 5,777,624 +4,366 0.03% 530,987,658
2025-06-20 2025-06-18 92.509 5,773,258 +1,985 0.03% 534,077,104
2025-06-17 2025-06-13 92.962 5,771,273 -9,439 0.03% 536,510,599
2025-06-16 2025-06-12 93.265 5,780,712 -9,923 0.03% 539,135,673
2025-06-13 2025-06-11 94.020 5,790,635 -7,145 0.03% 544,437,646
2025-06-12 2025-06-10 94.575 5,797,780 -10,968 0.03% 548,322,821
2025-06-11 2025-06-09 94.524 5,808,748 -793 0.03% 549,067,436
2025-06-10 2025-06-06 93.970 5,809,541 -4,175 0.03% 545,922,476
2025-06-05 2025-06-03 92.861 5,813,716 -794 0.03% 539,870,336
2025-06-04 2025-06-02 93.214 5,814,510 +14,290 0.03% 541,994,860
2025-05-30 2025-05-28 92.660 5,800,220 +793 0.03% 537,448,077
2025-05-29 2025-05-27 93.113 5,799,427 +1,588 0.03% 540,004,489
2025-05-27 2025-05-23 93.869 5,797,839 -1,191 0.03% 544,238,578
2025-05-26 2025-05-22 93.315 5,799,030 -397 0.03% 541,136,284
2025-05-23 2025-05-21 93.265 5,799,427 -793 0.03% 540,881,120
2025-05-22 2025-05-20 93.517 5,800,220 -1,874 0.03% 542,416,330
2025-05-21 2025-05-19 92.206 5,802,094 -5,160 0.03% 534,990,620
2025-05-20 2025-05-16 91.803 5,807,254 -13,496 0.03% 533,125,569
2025-05-19 2025-05-15 91.300 5,820,750 -65,494 0.03% 531,431,701
2025-05-16 2025-05-14 91.501 5,886,244 +397 0.03% 538,597,610
2025-05-15 2025-05-13 90.342 5,885,847 -168,232 0.03% 531,740,299
2025-05-14 2025-05-12 90.695 6,054,079 -8,571 0.03% 549,074,034
2025-05-12 2025-05-08 87.017 6,062,650 -1,985 0.03% 527,551,852
2025-05-09 2025-05-07 89.325 6,064,635 +78,811 0.03% 541,726,125
2025-05-08 2025-05-06 88.614 5,985,824 +64,039 0.03% 530,425,850
2025-05-06 2025-04-30 88.563 5,921,785 +3,934 0.03% 524,450,057
2025-05-02 2025-04-29 89.834 5,917,851 -5,967 0.03% 531,623,202
2025-04-29 2025-04-25 86.783 5,923,818 +181,996 0.03% 514,089,317
2025-04-28 2025-04-24 86.834 5,741,822 -7,474 0.03% 498,586,990
2025-04-25 2025-04-23 87.343 5,749,296 -42,093 0.03% 502,158,917
2025-04-24 2025-04-22 83.733 5,791,389 -14,842 0.03% 484,930,709
2025-04-23 2025-04-17 82.157 5,806,231 +787 0.03% 477,022,669
2025-04-22 2025-04-16 80.886 5,805,444 +1,180 0.03% 469,579,329
2025-04-17 2025-04-15 80.123 5,804,264 -394 0.03% 465,057,574
2025-04-16 2025-04-14 79.818 5,804,658 -29,897 0.03% 463,318,499
2025-04-15 2025-04-11 76.768 5,834,555 -1,967 0.03% 447,907,193
2025-04-14 2025-04-10 76.971 5,836,522 -112,904 0.03% 449,245,104
2025-04-11 2025-04-09 72.904 5,949,426 +22,817 0.03% 433,738,097
2025-04-10 2025-04-08 73.921 5,926,609 +786 0.03% 438,100,787
2025-04-09 2025-04-07 74.633 5,925,823 +104,643 0.03% 442,260,428
2025-04-08 2025-04-03 87.546 5,821,180 +393 0.03% 509,621,248
2025-04-07 2025-04-02 89.478 5,820,787 +394 0.03% 520,832,080
2025-04-03 2025-04-01 90.241 5,820,393 +393 0.03% 525,235,435
2025-04-01 2025-03-28 90.952 5,820,000 -3,934 0.03% 529,342,393
2025-03-31 2025-03-27 90.901 5,823,934 -5,901 0.03% 529,404,112
2025-03-28 2025-03-26 91.003 5,829,835 -1,967 0.03% 530,533,296
2025-03-25 2025-03-21 90.088 5,831,802 -393 0.03% 525,375,528
2025-03-24 2025-03-20 91.308 5,832,195 -32,435 0.03% 532,527,107
2025-03-21 2025-03-19 91.257 5,864,630 -1,180 0.03% 535,190,532
2025-03-20 2025-03-18 90.546 5,865,810 -2,361 0.03% 531,123,188
2025-03-18 2025-03-14 86.885 5,868,171 -1,180 0.03% 509,856,751
2025-03-14 2025-03-12 86.478 5,869,351 -4,721 0.03% 507,572,106
2025-03-13 2025-03-11 86.631 5,874,072 +1,574 0.03% 508,876,279
2025-03-12 2025-03-10 89.529 5,872,498 -35,463 0.03% 525,757,631
2025-03-11 2025-03-07 89.427 5,907,961 +1,967 0.03% 528,331,872
2025-03-10 2025-03-06 91.512 5,905,994 +7,475 0.03% 540,466,596
2025-03-07 2025-03-05 96.370 5,898,519 -9,835 0.03% 568,441,552
2025-03-06 2025-03-04 96.528 5,908,354 +173,715 0.03% 570,318,715
2025-03-05 2025-03-03 95.689 5,734,639 -24,412 0.03% 548,739,571
2025-03-04 2025-02-28 93.591 5,759,051 -763 0.03% 538,997,153
2025-03-03 2025-02-27 93.749 5,759,814 -12,969 0.03% 539,974,561
2025-02-28 2025-02-26 93.067 5,772,783 +763 0.03% 537,255,557
2025-02-27 2025-02-25 91.337 5,772,020 -19,073 0.03% 527,197,454
2025-02-26 2025-02-24 89.973 5,791,093 +1,693 0.03% 521,044,900
2025-02-25 2025-02-21 90.917 5,789,400 -4,577 0.03% 526,356,483
2025-02-24 2025-02-20 91.389 5,793,977 +381 0.03% 529,506,725
2025-02-21 2025-02-19 92.700 5,793,596 -16,402 0.03% 537,066,168
2025-02-20 2025-02-18 91.442 5,809,998 -9,918 0.03% 531,275,502
2025-02-19 2025-02-17 89.659 5,819,916 -13,350 0.03% 521,807,303
2025-02-18 2025-02-14 88.610 5,833,266 -19,073 0.03% 516,887,241
2025-02-17 2025-02-13 88.977 5,852,339 -1,144 0.03% 520,725,258
2025-02-14 2025-02-12 88.558 5,853,483 -4,205 0.03% 518,371,764
2025-02-13 2025-02-11 87.876 5,857,688 -4,578 0.03% 514,751,448
2025-02-12 2025-02-10 86.618 5,862,266 -6,866 0.03% 507,776,842
2025-02-11 2025-02-07 85.779 5,869,132 -1,144 0.03% 503,447,865
2025-02-07 2025-02-05 84.101 5,870,276 +38,907 0.03% 493,696,685
2025-02-06 2025-02-04 83.944 5,831,369 +7,248 0.03% 489,507,311
2025-02-05 2025-02-03 83.787 5,824,121 -7,486 0.03% 487,982,773
2025-02-04 2025-01-28 83.839 5,831,607 -2,670 0.03% 488,915,762
2025-01-27 2025-01-23 82.476 5,834,277 +1,144 0.03% 481,186,123
2025-01-24 2025-01-22 83.105 5,833,133 -18,691 0.03% 484,761,892
2025-01-23 2025-01-21 82.685 5,851,824 -381 0.03% 483,860,618
2025-01-22 2025-01-20 82.161 5,852,205 -9,536 0.03% 480,823,687
2025-01-16 2025-01-14 79.644 5,861,741 -763 0.03% 466,854,690
2025-01-15 2025-01-13 78.963 5,862,504 -381 0.03% 462,919,473
2025-01-14 2025-01-10 80.221 5,862,885 -2,289 0.03% 470,327,241
2025-01-09 2025-01-07 78.963 5,865,174 -47,299 0.03% 463,130,304
2025-01-07 2025-01-03 78.648 5,912,473 -19,933 0.03% 465,005,143
2025-01-06 2025-01-02 79.382 5,932,406 -2,861 0.03% 470,927,517
2025-01-03 2024-12-31 79.487 5,935,267 -8,391 0.03% 471,777,026
2025-01-02 2024-12-27 78.910 5,943,658 -1,526 0.03% 469,015,978
2024-12-27 2024-12-20 77.704 5,945,184 -3,995 0.03% 461,966,869
2024-12-20 2024-12-18 78.648 5,949,179 +381 0.03% 467,892,002
2024-12-18 2024-12-16 78.648 5,948,798 -2,288 0.03% 467,862,037
2024-12-17 2024-12-13 78.229 5,951,086 -382 0.03% 465,545,761
2024-12-13 2024-12-11 78.019 5,951,468 -1,786 0.03% 464,327,452
2024-12-10 2024-12-06 78.176 5,953,254 -20,216 0.03% 465,403,219
2024-12-09 2024-12-05 77.337 5,973,470 -990 0.03% 461,972,404
2024-12-06 2024-12-04 77.180 5,974,460 +763 0.03% 461,109,208
2024-12-05 2024-12-03 77.075 5,973,697 -11,062 0.03% 460,423,892
2024-12-04 2024-12-02 76.079 5,984,759 -12,491 0.03% 455,314,421
2024-12-03 2024-11-29 76.027 5,997,250 -763 0.03% 455,950,275
2024-12-02 2024-11-28 75.607 5,998,013 -5,805 0.03% 453,492,375
2024-11-28 2024-11-26 75.030 6,003,818 +1,532 0.03% 450,468,553
2024-11-27 2024-11-25 74.558 6,002,286 -7,257 0.03% 447,521,194
2024-11-26 2024-11-22 74.716 6,009,543 -20,979 0.03% 449,007,544
2024-11-25 2024-11-21 74.768 6,030,522 -1,621 0.04% 450,891,199
2024-11-22 2024-11-20 75.030 6,032,143 -5,341 0.04% 452,593,788
2024-11-21 2024-11-19 75.135 6,037,484 -7,247 0.04% 453,627,641
2024-11-20 2024-11-18 73.982 6,044,731 -13,602 0.04% 447,199,510
2024-11-19 2024-11-15 73.090 6,058,333 -7,629 0.04% 442,805,739
2024-11-18 2024-11-14 72.514 6,065,962 -4,196 0.04% 439,864,783
2024-11-14 2024-11-12 72.828 6,070,158 -49,588 0.04% 442,078,677
2024-11-13 2024-11-11 73.824 6,119,746 +46,711 0.04% 451,786,634
2024-11-12 2024-11-08 74.873 6,073,035 -10,299 0.04% 454,706,663
2024-11-11 2024-11-07 75.869 6,083,334 -382 0.04% 461,538,059
2024-11-08 2024-11-06 76.693 6,083,716 +64,083 0.04% 466,579,876
2024-11-07 2024-11-05 76.746 6,019,633 +64,674 0.03% 461,984,193
2024-11-04 2024-10-31 76.428 5,954,959 +5,660 0.03% 455,126,975
2024-11-01 2024-10-30 76.163 5,949,299 -261 0.03% 453,117,781
2024-10-31 2024-10-29 75.898 5,949,560 -49,810 0.03% 451,560,980
2024-10-30 2024-10-28 73.195 5,999,370 +5,283 0.04% 439,124,700
2024-10-25 2024-10-23 72.930 5,994,087 +1,132 0.03% 437,149,530
2024-10-24 2024-10-22 72.347 5,992,955 +1,132 0.03% 433,572,979
2024-10-23 2024-10-21 72.612 5,991,823 -25,819 0.03% 435,078,961
2024-10-22 2024-10-18 72.824 6,017,642 +25,819 0.04% 438,229,511
2024-10-21 2024-10-17 72.029 5,991,823 +23,018 0.03% 431,585,627
2024-10-18 2024-10-16 71.764 5,968,805 -890 0.03% 428,345,881
2024-10-16 2024-10-14 72.294 5,969,695 -4,528 0.03% 431,573,782
2024-10-15 2024-10-10 72.241 5,974,223 +21,916 0.03% 431,584,487
2024-10-14 2024-10-09 71.870 5,952,307 +5,282 0.03% 427,792,880
2024-10-10 2024-10-08 72.559 5,947,025 +4,906 0.03% 431,510,882
2024-10-09 2024-10-07 74.573 5,942,119 -9,434 0.03% 443,122,684
2024-10-08 2024-10-04 74.202 5,951,553 +1,132 0.03% 441,618,117
2024-10-07 2024-10-03 73.566 5,950,421 -9,470 0.03% 437,749,542
2024-10-04 2024-10-02 74.043 5,959,891 +4,528 0.03% 441,289,164
2024-10-03 2024-09-30 74.679 5,955,363 +529 0.03% 444,741,618
2024-10-02 2024-09-27 74.838 5,954,834 +1,575 0.03% 445,648,959
2024-09-30 2024-09-26 74.202 5,953,259 +6,037 0.03% 441,744,706
2024-09-27 2024-09-25 74.096 5,947,222 -1,231 0.03% 440,666,323
2024-09-26 2024-09-24 74.308 5,948,453 -12,452 0.03% 442,018,644
2024-09-25 2024-09-23 73.089 5,960,905 -378 0.03% 435,677,374
2024-09-24 2024-09-20 73.089 5,961,283 -1,886 0.03% 435,705,002
2024-09-23 2024-09-19 72.665 5,963,169 -1,510 0.03% 433,314,391
2024-09-20 2024-09-17 72.241 5,964,679 -6,593 0.03% 430,895,017
2024-09-13 2024-09-11 70.545 5,971,272 +3,019 0.03% 421,243,730
2024-09-12 2024-09-10 71.552 5,968,253 +6,792 0.03% 427,040,961
2024-09-11 2024-09-09 71.075 5,961,461 +377 0.03% 423,711,279
2024-09-09 2024-09-04 71.075 5,961,084 +1,604 0.03% 423,684,484
2024-09-05 2024-09-03 72.029 5,959,480 -1,509 0.03% 429,255,989
2024-09-04 2024-09-02 72.453 5,960,989 +9,433 0.03% 431,892,214
2024-09-03 2024-08-30 72.718 5,951,556 -11,697 0.03% 432,785,972
2024-08-30 2024-08-28 72.188 5,963,253 -12,975 0.03% 430,475,940
2024-08-29 2024-08-27 72.082 5,976,228 -38,684 0.03% 430,779,082
2024-08-28 2024-08-26 71.393 6,014,912 -14,339 0.03% 429,423,111
2024-08-27 2024-08-23 70.863 6,029,251 -3,019 0.03% 427,251,220
2024-08-23 2024-08-21 70.174 6,032,270 -378 0.03% 423,308,800
2024-08-22 2024-08-20 70.704 6,032,648 -377 0.03% 426,532,723
2024-08-21 2024-08-19 70.227 6,033,025 -1,887 0.03% 423,681,541
2024-08-20 2024-08-16 69.962 6,034,912 -12,829 0.03% 422,214,761
2024-08-19 2024-08-15 68.478 6,047,741 -1,133 0.03% 414,137,195
2024-08-15 2024-08-13 69.150 6,048,874 +73,414 0.03% 418,277,948
2024-08-14 2024-08-12 69.042 5,975,460 +373 0.03% 412,560,271
2024-08-13 2024-08-09 68.613 5,975,087 +373 0.03% 409,970,201
2024-08-12 2024-08-08 67.433 5,974,714 +25,351 0.03% 402,893,176
2024-08-09 2024-08-07 67.648 5,949,363 +1,491 0.03% 402,460,320
2024-08-08 2024-08-06 67.379 5,947,872 +3,728 0.03% 400,764,059
2024-08-07 2024-08-05 66.575 5,944,144 -13,048 0.03% 395,729,673
2024-08-06 2024-08-02 70.545 5,957,192 +373 0.03% 420,247,234
2024-08-05 2024-08-01 73.227 5,956,819 +96,931 0.03% 436,198,902
2024-08-02 2024-07-31 75.051 5,859,888 -10,066 0.03% 439,789,183
2024-07-29 2024-07-25 70.813 5,869,954 -9,066 0.03% 415,667,570
2024-07-25 2024-07-23 71.671 5,879,020 +372 0.03% 421,355,734
2024-07-23 2024-07-19 71.188 5,878,648 +16,404 0.03% 418,490,778
2024-07-22 2024-07-18 72.744 5,862,244 +653 0.03% 426,443,102
2024-07-19 2024-07-17 72.100 5,861,591 +372 0.03% 422,622,187
2024-07-18 2024-07-16 71.993 5,861,219 +1,492 0.03% 421,966,504
2024-07-17 2024-07-15 72.422 5,859,727 +470 0.03% 424,373,899
2024-07-12 2024-07-10 71.349 5,859,257 -372 0.03% 418,053,344
2024-07-11 2024-07-09 71.617 5,859,629 +7,456 0.03% 419,651,615
2024-07-09 2024-07-05 72.744 5,852,173 +10,931 0.03% 425,710,497
2024-07-08 2024-07-04 73.871 5,841,242 +102,069 0.03% 431,495,879
2024-07-05 2024-07-03 73.120 5,739,173 +373 0.03% 419,645,611
2024-07-04 2024-07-02 73.227 5,738,800 -7,457 0.03% 420,234,065
2024-07-02 2024-06-27 73.280 5,746,257 +1,119 0.03% 421,088,381
2024-06-27 2024-06-25 73.388 5,745,138 -5,816 0.03% 421,622,788
2024-06-26 2024-06-24 72.798 5,750,954 +6,711 0.03% 418,655,937
2024-06-25 2024-06-21 73.120 5,744,243 -373 0.03% 420,016,327
2024-06-21 2024-06-19 73.549 5,744,616 -2,610 0.03% 422,509,007
2024-06-20 2024-06-18 72.905 5,747,226 -10,812 0.03% 419,001,179
2024-06-18 2024-06-14 72.047 5,758,038 -50,716 0.03% 414,847,094
2024-06-17 2024-06-13 72.851 5,808,754 +13,421 0.03% 423,175,258
2024-06-14 2024-06-12 73.120 5,795,333 +6,711 0.03% 423,752,003
2024-06-13 2024-06-11 73.495 5,788,622 +1,491 0.03% 425,435,054
2024-06-12 2024-06-07 73.763 5,787,131 -2,983 0.03% 426,877,756
2024-06-11 2024-06-06 73.495 5,790,114 +2,331 0.03% 425,544,709
2024-06-07 2024-06-05 73.066 5,787,783 +2,982 0.03% 422,889,459
2024-06-06 2024-06-04 73.495 5,784,801 +1,864 0.03% 425,154,229
2024-06-04 2024-05-31 73.656 5,782,937 -2,610 0.03% 425,947,929
2024-06-03 2024-05-30 73.120 5,785,547 +16,196 0.03% 423,036,456
2024-05-31 2024-05-29 73.495 5,769,351 -1,118 0.03% 424,018,731
2024-05-30 2024-05-28 73.924 5,770,469 +746 0.03% 426,577,400
2024-05-29 2024-05-27 73.924 5,769,723 -13,990 0.03% 426,522,252
2024-05-28 2024-05-24 73.495 5,783,713 +8,574 0.03% 425,074,267
2024-05-27 2024-05-23 74.032 5,775,139 +1,492 0.03% 427,542,253
2024-05-24 2024-05-22 74.568 5,773,647 +21,996 0.03% 430,529,129
2024-05-23 2024-05-21 73.602 5,751,651 +6,338 0.03% 423,334,975
2024-05-22 2024-05-20 73.871 5,745,313 -38,096 0.03% 424,409,549
2024-05-21 2024-05-17 73.549 5,783,409 +11,338 0.03% 425,362,181
2024-05-20 2024-05-16 75.212 5,772,071 -11,557 0.03% 434,127,394
2024-05-17 2024-05-14 73.978 5,783,628 -72,564 0.03% 427,860,437
2024-05-16 2024-05-13 73.066 5,856,192 +10,439 0.03% 427,887,823
2024-05-13 2024-05-09 72.637 5,845,753 +3,728 0.03% 424,616,277
2024-05-10 2024-05-08 78.169 5,842,025 -3,389 0.03% 456,665,664
2024-05-09 2024-05-07 77.447 5,845,414 +180,571 0.03% 452,708,761
2024-05-08 2024-05-06 76.891 5,664,843 -720 0.03% 435,576,879
2024-05-07 2024-05-03 77.058 5,665,563 -5,040 0.03% 436,576,530
2024-05-06 2024-05-02 76.947 5,670,603 -8,640 0.03% 436,334,816
2024-05-03 2024-04-30 74.447 5,679,243 -1,080 0.03% 422,801,092
2024-05-02 2024-04-29 72.836 5,680,323 +6,120 0.03% 413,729,581
2024-04-30 2024-04-26 72.169 5,674,203 -1,440 0.03% 409,500,909
2024-04-26 2024-04-24 71.891 5,675,643 -18,000 0.03% 408,028,217
2024-04-24 2024-04-22 70.447 5,693,643 +9,647 0.03% 401,097,853
2024-04-23 2024-04-19 68.724 5,683,996 -360 0.03% 390,628,849
2024-04-22 2024-04-18 69.613 5,684,356 +720 0.03% 395,706,506
2024-04-19 2024-04-17 69.058 5,683,636 +3,960 0.03% 392,498,712
2024-04-18 2024-04-16 69.335 5,679,676 +5,063 0.03% 393,802,980
2024-04-17 2024-04-15 70.947 5,674,613 -360 0.03% 402,594,647
2024-04-16 2024-04-12 70.891 5,674,973 +18,359 0.03% 402,304,902
2024-04-12 2024-04-10 72.002 5,656,614 -360 0.03% 407,288,733
2024-04-11 2024-04-09 71.002 5,656,974 -14,760 0.03% 401,657,506
2024-04-10 2024-04-08 70.224 5,671,734 -3,599 0.03% 398,294,014
2024-04-09 2024-04-05 69.724 5,675,333 -1,440 0.03% 395,708,997
2024-04-08 2024-04-03 68.224 5,676,773 +360 0.03% 387,293,979
2024-04-05 2024-04-02 68.780 5,676,413 -1,080 0.03% 390,423,078
2024-04-03 2024-03-28 67.947 5,677,493 +1,080 0.03% 385,765,971
2024-03-28 2024-03-26 68.613 5,676,413 -2,160 0.03% 389,476,980
2024-03-27 2024-03-25 68.002 5,678,573 -360 0.03% 386,154,839
2024-03-26 2024-03-22 67.724 5,678,933 -1,080 0.03% 384,601,790
2024-03-25 2024-03-21 67.669 5,680,013 +10,799 0.03% 384,359,366
2024-03-22 2024-03-20 66.224 5,669,214 -5,399 0.03% 375,439,495
2024-03-21 2024-03-19 66.113 5,674,613 -9,000 0.03% 375,166,508
2024-03-19 2024-03-15 65.058 5,683,613 +1,080 0.03% 369,761,972
2024-03-15 2024-03-13 65.891 5,682,533 -916 0.03% 374,427,300
2024-03-14 2024-03-12 65.280 5,683,449 +14,399 0.03% 371,014,330
2024-03-13 2024-03-11 64.835 5,669,050 +360 0.03% 367,554,711
2024-03-12 2024-03-08 65.335 5,668,690 +5,040 0.03% 370,365,803
2024-03-11 2024-03-07 65.002 5,663,650 +19,079 0.03% 368,148,571
2024-03-08 2024-03-06 70.033 5,644,571 -7,559 0.03% 395,306,040
2024-03-07 2024-03-05 69.512 5,652,130 +219,422 0.03% 392,891,189
2024-03-06 2024-03-04 70.207 5,432,708 +17,623 0.03% 381,411,957
2024-03-05 2024-03-01 70.843 5,415,085 +2,765 0.03% 383,622,292
2024-03-04 2024-02-29 69.744 5,412,320 +10,712 0.03% 377,474,530
2024-03-01 2024-02-28 69.165 5,401,608 -1,383 0.03% 373,601,068
2024-02-28 2024-02-26 69.107 5,402,991 -2,073 0.03% 373,384,006
2024-02-27 2024-02-23 68.586 5,405,064 +15,204 0.03% 370,711,732
2024-02-26 2024-02-22 68.991 5,389,860 +12,440 0.03% 371,852,649
2024-02-23 2024-02-21 69.744 5,377,420 +19,006 0.03% 375,040,479
2024-02-22 2024-02-20 72.522 5,358,414 +31,445 0.03% 388,601,503
2024-02-21 2024-02-19 72.232 5,326,969 +2,073 0.03% 384,779,472
2024-02-20 2024-02-16 71.711 5,324,896 -1,382 0.03% 381,855,962
2024-02-19 2024-02-15 71.017 5,326,278 -8,985 0.03% 378,255,745
2024-02-16 2024-02-14 70.380 5,335,263 +7,257 0.03% 375,497,065
2024-02-15 2024-02-09 71.017 5,328,006 +2,419 0.03% 378,378,462
2024-02-08 2024-02-06 71.422 5,325,587 +691 0.03% 380,364,330
2024-02-07 2024-02-05 70.670 5,324,896 -7,602 0.03% 376,308,418
2024-02-05 2024-02-01 70.496 5,332,498 -346 0.03% 375,919,738
2024-02-01 2024-01-30 71.017 5,332,844 -3,455 0.03% 378,722,042
2024-01-31 2024-01-29 71.017 5,336,299 -1,037 0.03% 378,967,405
2024-01-26 2024-01-24 69.396 5,337,336 -1,382 0.03% 370,391,376
2024-01-25 2024-01-23 68.528 5,338,718 +3,110 0.03% 365,852,328
2024-01-24 2024-01-22 67.718 5,335,608 -2,764 0.03% 361,315,769
2024-01-22 2024-01-18 67.776 5,338,372 +8,984 0.03% 361,811,918
2024-01-19 2024-01-17 67.081 5,329,388 +2,419 0.03% 357,501,539
2024-01-18 2024-01-16 68.412 5,326,969 -31,843 0.03% 364,430,558
2024-01-17 2024-01-15 70.554 5,358,812 +5,183 0.03% 378,084,929
2024-01-16 2024-01-12 71.191 5,353,629 +13,131 0.03% 381,127,708
2024-01-12 2024-01-10 72.811 5,340,498 -25,916 0.03% 388,847,703
2024-01-11 2024-01-09 73.448 5,366,414 -13,476 0.03% 394,151,275
2024-01-09 2024-01-05 72.174 5,379,890 +7,947 0.03% 388,290,700
2024-01-03 2023-12-29 72.927 5,371,943 -8,293 0.03% 391,759,089
2024-01-02 2023-12-28 73.101 5,380,236 -10,712 0.03% 393,298,071
2023-12-29 2023-12-27 72.406 5,390,948 -9,676 0.03% 390,336,885
2023-12-28 2023-12-22 71.538 5,400,624 -16,241 0.03% 386,348,787
2023-12-27 2023-12-21 70.901 5,416,865 +6,912 0.03% 384,061,913
2023-12-22 2023-12-20 70.843 5,409,953 -1,383 0.03% 383,258,724
2023-12-20 2023-12-18 69.859 5,411,336 +691 0.03% 378,032,302
2023-12-18 2023-12-14 70.612 5,410,645 +8,639 0.03% 382,055,108
2023-12-14 2023-12-12 70.207 5,402,006 +346 0.03% 379,256,474
2023-12-13 2023-12-11 69.801 5,401,660 +345 0.03% 377,043,703
2023-12-11 2023-12-07 69.281 5,401,315 -8,638 0.03% 374,206,042
2023-12-08 2023-12-06 68.933 5,409,953 +4,492 0.03% 372,925,768
2023-12-07 2023-12-05 68.528 5,405,461 -3,901 0.03% 370,426,101
2023-11-22 2023-11-20 69.686 5,409,362 -691 0.03% 376,955,143
2023-11-17 2023-11-15 69.338 5,410,053 -36,212 0.03% 375,124,541
2023-11-16 2023-11-14 67.544 5,446,265 -6,220 0.03% 367,863,556
2023-11-13 2023-11-09 66.560 5,452,485 +346 0.03% 362,918,794
2023-11-10 2023-11-08 68.402 5,452,139 -4,492 0.03% 372,936,067
2023-11-09 2023-11-07 68.812 5,456,631 +64,166 0.03% 375,484,068
2023-11-08 2023-11-06 68.695 5,392,465 +341 0.03% 370,435,966
2023-11-07 2023-11-03 68.284 5,392,124 -17,724 0.03% 368,198,290
2023-11-06 2023-11-02 66.877 5,409,848 -25,569 0.03% 361,791,892
2023-11-03 2023-11-01 66.759 5,435,417 +8,523 0.03% 362,864,136
2023-11-02 2023-10-31 65.879 5,426,894 +20,114 0.03% 357,519,728
2023-11-01 2023-10-30 67.111 5,406,780 +682 0.03% 362,855,441
2023-10-31 2023-10-27 68.108 5,406,098 -682 0.03% 368,201,073
2023-10-30 2023-10-26 66.994 5,406,780 +4,773 0.03% 362,221,078
2023-10-26 2023-10-24 68.754 5,402,007 -1,704 0.03% 371,408,356
2023-10-25 2023-10-20 70.162 5,403,711 +2,386 0.03% 379,133,543
2023-10-20 2023-10-18 73.036 5,401,325 -22 0.03% 394,492,342
2023-10-18 2023-10-16 72.508 5,401,347 +1,023 0.03% 391,642,186
2023-10-17 2023-10-13 73.330 5,400,324 -11,251 0.03% 396,003,246
2023-10-16 2023-10-12 74.151 5,411,575 -1,750 0.03% 401,272,753
2023-10-13 2023-10-11 73.682 5,413,325 -682 0.03% 398,861,995
2023-10-12 2023-10-10 72.978 5,414,007 -4,091 0.03% 395,100,982
2023-10-11 2023-10-09 72.743 5,418,098 -4,432 0.03% 394,128,152
2023-10-10 2023-10-06 72.802 5,422,530 +1,733 0.03% 394,768,654
2023-10-09 2023-10-05 71.511 5,420,797 -4,432 0.03% 387,646,409
2023-10-06 2023-10-04 71.394 5,425,229 -3,409 0.03% 387,326,819
2023-10-05 2023-10-03 71.452 5,428,638 -2,387 0.03% 387,888,663
2023-10-04 2023-09-29 72.391 5,431,025 -10,624 0.03% 393,156,878
2023-10-03 2023-09-28 71.100 5,441,649 -2,924 0.03% 386,902,968
2023-09-29 2023-09-27 71.394 5,444,573 -1,705 0.03% 388,707,857
2023-09-27 2023-09-25 71.628 5,446,278 -2,727 0.03% 390,107,577
2023-09-26 2023-09-22 72.039 5,449,005 -5,114 0.03% 392,540,516
2023-09-25 2023-09-21 71.335 5,454,119 -1,705 0.03% 389,069,422
2023-09-22 2023-09-20 71.687 5,455,824 -1,704 0.03% 391,111,399
2023-09-21 2023-09-19 71.218 5,457,528 -1,705 0.03% 388,672,287
2023-09-20 2023-09-18 71.276 5,459,233 -3,068 0.03% 389,113,971
2023-09-19 2023-09-15 71.394 5,462,301 -1,705 0.03% 389,973,524
2023-09-18 2023-09-14 70.103 5,464,006 -1,704 0.03% 383,043,405
2023-09-15 2023-09-13 69.223 5,465,710 -3,751 0.03% 378,353,285
2023-09-14 2023-09-12 67.991 5,469,461 -6,136 0.03% 371,874,913
2023-09-13 2023-09-11 67.639 5,475,597 -6,478 0.03% 370,364,797
2023-09-12 2023-09-07 67.229 5,482,075 -1,527 0.03% 368,551,774
2023-09-07 2023-09-05 67.639 5,483,602 -1,364 0.03% 370,906,248
2023-09-06 2023-09-04 68.930 5,484,966 +8,182 0.03% 378,077,404
2023-09-05 2023-08-31 69.047 5,476,784 -1,704 0.03% 378,155,997
2023-09-04 2023-08-30 69.634 5,478,488 -2,728 0.03% 381,487,533
2023-08-30 2023-08-28 68.930 5,481,216 -1,704 0.03% 377,818,918
2023-08-29 2023-08-25 68.519 5,482,920 -1,705 0.03% 375,684,838
2023-08-28 2023-08-24 69.047 5,484,625 -44,320 0.03% 378,697,395
2023-08-25 2023-08-23 68.519 5,528,945 +1,022 0.03% 378,838,430
2023-08-24 2023-08-22 68.695 5,527,923 -682 0.03% 379,741,268
2023-08-23 2023-08-21 68.636 5,528,605 -27,274 0.03% 379,463,790
2023-08-22 2023-08-18 68.812 5,555,879 +13,978 0.03% 382,313,564
2023-08-21 2023-08-17 69.575 5,541,901 -27,615 0.03% 385,578,108
2023-08-18 2023-08-16 70.338 5,569,516 +6,819 0.03% 391,746,888
2023-08-17 2023-08-15 71.804 5,562,697 +5,114 0.03% 399,425,455
2023-08-16 2023-08-14 73.154 5,557,583 +27,274 0.03% 406,556,891
2023-08-14 2023-08-10 73.447 5,530,309 +19,052 0.03% 406,183,842
2023-08-11 2023-08-09 75.844 5,511,257 +42,956 0.03% 417,994,528
2023-08-10 2023-08-08 76.022 5,468,301 +79,860 0.03% 415,710,905
2023-08-09 2023-08-07 75.963 5,388,441 +6,735 0.03% 409,319,761
2023-08-08 2023-08-04 75.844 5,381,706 +673 0.03% 408,168,891
2023-08-07 2023-08-03 74.715 5,381,033 +337 0.03% 402,045,618
2023-08-04 2023-08-02 76.260 5,380,696 -1,684 0.03% 410,329,287
2023-08-03 2023-08-01 78.754 5,382,380 -2,967 0.03% 423,883,895
2023-08-02 2023-07-31 77.447 5,385,347 -5,387 0.03% 417,080,917
2023-08-01 2023-07-28 76.972 5,390,734 -3,886 0.03% 414,936,787
2023-07-28 2023-07-26 76.794 5,394,620 -3,705 0.03% 414,274,707
2023-07-27 2023-07-25 76.616 5,398,325 -2,694 0.03% 413,597,375
2023-07-26 2023-07-24 75.666 5,401,019 -336 0.03% 408,671,328
2023-07-25 2023-07-21 76.378 5,401,355 -489 0.03% 412,546,328
2023-07-21 2023-07-19 75.131 5,401,844 -1,347 0.03% 405,846,308
2023-07-20 2023-07-18 74.775 5,403,191 -1,010 0.03% 404,022,067
2023-07-19 2023-07-14 74.597 5,404,201 -2,564 0.03% 403,134,688
2023-07-18 2023-07-13 73.824 5,406,765 -2,021 0.03% 399,151,401
2023-07-13 2023-07-11 72.161 5,408,786 +337 0.03% 390,305,897
2023-07-11 2023-07-07 72.043 5,408,449 +10,776 0.03% 389,639,140
2023-07-10 2023-07-06 72.458 5,397,673 -12,359 0.03% 391,106,863
2023-07-07 2023-07-05 73.231 5,410,032 -1,714 0.03% 396,179,452
2023-07-06 2023-07-04 73.943 5,411,746 -674 0.03% 400,161,951
2023-07-05 2023-07-03 73.587 5,412,420 -8,082 0.03% 398,283,058
2023-07-04 2023-06-30 72.458 5,420,502 -9,802 0.03% 392,761,017
2023-07-03 2023-06-29 72.280 5,430,304 -1,347 0.03% 392,503,702
2023-06-30 2023-06-28 72.280 5,431,651 -32,664 0.03% 392,601,063
2023-06-29 2023-06-27 71.864 5,464,315 -45,460 0.03% 392,690,263
2023-06-28 2023-06-26 70.795 5,509,775 +20,204 0.03% 390,066,951
2023-06-27 2023-06-23 70.974 5,489,571 +39,503 0.03% 389,614,712
2023-06-26 2023-06-21 72.815 5,450,068 -35,136 0.03% 396,845,470
2023-06-23 2023-06-20 73.052 5,485,204 -1,347 0.03% 400,707,002
2023-06-21 2023-06-19 72.934 5,486,551 -4,041 0.03% 400,153,687
2023-06-20 2023-06-16 72.458 5,490,592 -24,919 0.03% 397,839,627
2023-06-19 2023-06-15 71.330 5,515,511 -15,392 0.03% 393,421,236
2023-06-16 2023-06-14 71.330 5,530,903 +1,684 0.03% 394,519,147
2023-06-15 2023-06-13 71.152 5,529,219 +26,940 0.03% 393,413,851
2023-06-14 2023-06-12 71.271 5,502,279 +5,724 0.03% 392,150,606
2023-06-13 2023-06-09 71.271 5,496,555 +2,357 0.03% 391,742,653
2023-06-12 2023-06-08 71.211 5,494,198 +8,082 0.03% 391,248,356
2023-06-09 2023-06-07 70.855 5,486,116 -17,510 0.03% 388,717,834
2023-06-08 2023-06-06 70.142 5,503,626 +16,837 0.03% 386,036,036
2023-06-07 2023-06-05 70.261 5,486,789 -111,126 0.03% 385,506,797
2023-06-05 2023-06-01 68.123 5,597,915 +5,388 0.03% 381,345,612
2023-06-02 2023-05-31 68.539 5,592,527 +28,623 0.03% 383,303,632
2023-06-01 2023-05-30 69.905 5,563,904 -6,735 0.03% 388,942,254
2023-05-31 2023-05-29 69.786 5,570,639 -12,459 0.03% 388,751,357
2023-05-30 2023-05-25 69.311 5,583,098 +30,307 0.03% 386,968,080
2023-05-23 2023-05-19 70.617 5,552,791 -26,940 0.03% 392,122,911
2023-05-22 2023-05-18 70.617 5,579,731 -19,194 0.03% 394,025,340
2023-05-19 2023-05-17 69.667 5,598,925 +18,184 0.03% 390,060,253
2023-05-18 2023-05-16 70.914 5,580,741 -10,102 0.03% 395,753,925
2023-05-17 2023-05-15 70.380 5,590,843 +336 0.03% 393,481,830
2023-05-11 2023-05-09 71.381 5,590,507 +21,937 0.03% 399,056,381
2023-05-10 2023-05-08 71.622 5,568,570 +1,661 0.03% 398,831,103
2023-05-09 2023-05-05 70.358 5,566,909 -55,165 0.03% 391,676,043
2023-05-08 2023-05-04 70.599 5,622,074 +49,513 0.03% 396,910,826
2023-05-05 2023-05-03 70.839 5,572,561 -14,289 0.03% 394,756,845
2023-05-04 2023-05-02 70.599 5,586,850 +45,193 0.03% 394,424,059
2023-05-03 2023-04-28 67.589 5,541,657 -14,954 0.03% 374,556,875
2023-05-02 2023-04-27 67.710 5,556,611 -67,789 0.03% 376,236,471
2023-04-28 2023-04-26 66.506 5,624,400 +1,661 0.03% 374,056,196
2023-04-27 2023-04-25 66.807 5,622,739 +10,966 0.03% 375,637,791
2023-04-26 2023-04-24 67.349 5,611,773 +13,957 0.03% 377,944,959
2023-04-25 2023-04-21 67.349 5,597,816 +76,848 0.03% 377,004,974
2023-04-21 2023-04-19 67.228 5,520,968 -997 0.03% 371,164,796
2023-04-20 2023-04-18 67.830 5,521,965 +24,923 0.03% 374,555,295
2023-04-19 2023-04-17 68.492 5,497,042 -1,716 0.03% 376,504,085
2023-04-18 2023-04-14 66.927 5,498,758 +67,457 0.03% 368,016,905
2023-04-17 2023-04-13 66.506 5,431,301 -24,922 0.03% 361,213,959
2023-04-14 2023-04-12 65.904 5,456,223 +16,615 0.03% 359,587,516
2023-04-13 2023-04-11 65.964 5,439,608 -35,224 0.03% 358,819,910
2023-04-12 2023-04-06 65.242 5,474,832 +37,217 0.03% 357,189,311
2023-04-11 2023-04-04 65.784 5,437,615 -28,245 0.03% 357,706,632
2023-04-06 2023-04-03 65.242 5,465,860 -14,621 0.03% 356,603,959
2023-04-04 2023-03-31 64.038 5,480,481 +35,888 0.03% 350,960,855
2023-04-03 2023-03-30 64.761 5,444,593 -23,926 0.03% 352,594,933
2023-03-31 2023-03-29 63.737 5,468,519 -544,733 0.03% 348,549,176
2023-03-30 2023-03-28 63.376 6,013,252 +495,885 0.04% 381,097,545
2023-03-29 2023-03-27 62.173 5,517,367 -6,646 0.03% 343,028,788
2023-03-28 2023-03-24 62.774 5,524,013 +101,020 0.03% 346,766,692
2023-03-27 2023-03-23 64.640 5,422,993 -24,923 0.03% 350,543,324
2023-03-24 2023-03-22 64.399 5,447,916 -77,426 0.03% 350,842,789
2023-03-23 2023-03-21 62.473 5,525,342 -24,923 0.03% 345,187,367
2023-03-22 2023-03-20 60.728 5,550,265 +102,017 0.03% 337,056,930
2023-03-21 2023-03-17 64.761 5,448,248 +51,506 0.03% 352,831,633
2023-03-20 2023-03-16 64.881 5,396,742 +33,563 0.03% 350,145,696
2023-03-17 2023-03-15 66.446 5,363,179 -111,986 0.03% 356,360,648
2023-03-16 2023-03-14 64.580 5,475,165 +73,107 0.03% 353,586,201
2023-03-15 2023-03-13 67.770 5,402,058 -124,388 0.03% 366,096,864
2023-03-14 2023-03-10 67.890 5,526,446 +129,597 0.03% 375,191,858
2023-03-13 2023-03-09 70.478 5,396,849 -42,771 0.03% 380,360,612
2023-03-10 2023-03-08 69.756 5,439,620 +78,423 0.03% 379,446,344
2023-03-09 2023-03-07 70.298 5,361,197 +14,289 0.03% 376,879,907
2023-03-08 2023-03-06 69.997 5,346,908 +24,923 0.03% 374,266,367
2023-03-07 2023-03-03 69.816 5,321,985 +8,307 0.03% 371,560,904
2023-03-06 2023-03-02 70.117 5,313,678 -428 0.03% 372,579,996
2023-03-03 2023-03-01 74.764 5,314,106 -38,547 0.03% 397,302,097
2023-03-02 2023-02-28 73.585 5,352,653 +101,637 0.03% 393,874,057
2023-03-01 2023-02-27 73.275 5,251,016 +12,894 0.03% 384,766,131
2023-02-28 2023-02-24 73.895 5,238,122 -2,257 0.03% 387,071,297
2023-02-27 2023-02-23 73.647 5,240,379 +29,657 0.03% 385,937,531
2023-02-24 2023-02-22 75.260 5,210,722 -65,115 0.03% 392,159,104
2023-02-23 2023-02-21 71.475 5,275,837 +72,466 0.03% 377,092,110
2023-02-22 2023-02-20 72.902 5,203,371 -7,644 0.03% 379,337,918
2023-02-21 2023-02-17 72.220 5,211,015 +10,350 0.03% 376,338,718
2023-02-20 2023-02-16 72.096 5,200,665 -40,294 0.03% 374,945,897
2023-02-17 2023-02-15 71.413 5,240,959 -1,934 0.03% 374,274,021
2023-02-16 2023-02-14 72.220 5,242,893 -1,612 0.03% 378,640,942
2023-02-14 2023-02-10 71.972 5,244,505 +27,216 0.03% 377,455,789
2023-02-13 2023-02-09 71.972 5,217,289 +14,667 0.03% 375,497,008
2023-02-10 2023-02-08 71.723 5,202,622 -25,465 0.03% 373,150,222
2023-02-09 2023-02-07 70.234 5,228,087 -6,447 0.03% 367,191,678
2023-02-08 2023-02-06 70.234 5,234,534 -1,612 0.03% 367,644,480
2023-02-07 2023-02-03 69.366 5,236,146 +28,311 0.03% 363,209,457
2023-02-06 2023-02-02 71.537 5,207,835 -967 0.03% 372,554,763
2023-02-02 2023-01-31 71.910 5,208,802 -5,802 0.03% 374,563,007
2023-02-01 2023-01-30 71.786 5,214,604 -22,565 0.03% 374,333,151
2023-01-31 2023-01-27 71.910 5,237,169 -108,954 0.03% 376,602,867
2023-01-30 2023-01-26 71.848 5,346,123 -9,026 0.03% 384,106,011
2023-01-27 2023-01-20 70.607 5,355,149 -2,256 0.03% 378,109,351
2023-01-26 2023-01-19 70.296 5,357,405 -2,579 0.03% 376,606,651
2023-01-19 2023-01-17 70.296 5,359,984 -20,952 0.03% 376,787,946
2023-01-18 2023-01-16 70.296 5,380,936 -54,800 0.03% 378,260,797
2023-01-17 2023-01-13 68.869 5,435,736 -16,440 0.03% 374,356,115
2023-01-16 2023-01-12 67.132 5,452,176 -29,812 0.03% 366,016,551
2023-01-13 2023-01-11 66.574 5,481,988 -645 0.03% 364,956,749
2023-01-12 2023-01-10 66.139 5,482,633 -1,289 0.03% 362,618,517
2023-01-11 2023-01-09 66.139 5,483,922 -10,315 0.03% 362,703,771
2023-01-10 2023-01-06 64.775 5,494,237 -6,793 0.03% 355,886,476
2023-01-09 2023-01-05 63.596 5,501,030 -29,334 0.03% 349,841,621
2023-01-06 2023-01-04 62.045 5,530,364 -17,729 0.03% 343,128,913
2023-01-05 2023-01-03 60.431 5,548,093 +5,802 0.03% 335,278,949
2023-01-03 2022-12-29 60.059 5,542,291 -322 0.03% 332,865,113
2022-12-30 2022-12-28 60.183 5,542,613 -5,802 0.03% 333,572,229
2022-12-28 2022-12-22 59.811 5,548,415 +2,256 0.03% 331,855,919
2022-12-23 2022-12-21 58.942 5,546,159 -2,019 0.03% 326,903,461
2022-12-21 2022-12-19 58.260 5,548,178 +967 0.03% 323,235,890
2022-12-19 2022-12-15 58.570 5,547,211 +4,513 0.03% 324,900,423
2022-12-16 2022-12-14 59.625 5,542,698 +1,612 0.03% 330,482,298
2022-12-15 2022-12-13 59.190 5,541,086 -8,059 0.03% 327,979,623
2022-12-12 2022-12-08 58.384 5,549,145 +323 0.03% 323,980,815
2022-12-09 2022-12-07 57.888 5,548,822 +4,835 0.03% 321,207,764
2022-12-08 2022-12-06 58.756 5,543,987 -322 0.03% 325,743,516
2022-12-07 2022-12-05 58.570 5,544,309 +2,578 0.03% 324,730,453
2022-12-06 2022-12-02 58.198 5,541,731 +645 0.03% 322,516,454
2022-12-05 2022-12-01 58.694 5,541,086 -3,868 0.03% 325,229,270
2022-12-02 2022-11-30 58.632 5,544,954 +3,868 0.03% 325,112,265
2022-12-01 2022-11-29 57.391 5,541,086 +4,191 0.03% 318,009,593
2022-11-30 2022-11-28 56.585 5,536,895 -3,546 0.03% 313,303,123
2022-11-29 2022-11-25 57.081 5,540,441 +644 0.03% 316,253,805
2022-11-28 2022-11-24 57.081 5,539,797 +968 0.03% 316,217,045
2022-11-25 2022-11-23 56.088 5,538,829 -9,993 0.03% 310,663,324
2022-11-24 2022-11-22 55.530 5,548,822 -3,224 0.03% 308,125,347
2022-11-23 2022-11-21 55.034 5,552,046 -9,348 0.03% 305,548,582
2022-11-21 2022-11-17 55.034 5,561,394 +3,224 0.03% 306,063,035
2022-11-17 2022-11-15 55.468 5,558,170 -22,243 0.03% 308,299,586
2022-11-16 2022-11-14 54.165 5,580,413 +41,906 0.03% 302,262,439
2022-11-15 2022-11-11 53.855 5,538,507 +21,920 0.03% 298,274,435
2022-11-14 2022-11-10 52.738 5,516,587 +14,828 0.03% 290,933,006
2022-11-10 2022-11-08 53.358 5,501,759 +15,472 0.03% 293,564,551
2022-11-09 2022-11-07 53.358 5,486,287 -33,524 0.03% 292,738,991
2022-11-08 2022-11-04 51.435 5,519,811 -7,092 0.03% 283,911,076
2022-11-07 2022-11-03 50.008 5,526,903 +5,158 0.03% 276,388,826
2022-11-03 2022-11-01 50.939 5,521,745 -8,059 0.03% 281,269,798
2022-11-02 2022-10-31 49.946 5,529,804 -9,348 0.03% 276,190,805
2022-11-01 2022-10-28 49.698 5,539,152 +71,239 0.03% 275,283,002
2022-10-31 2022-10-27 50.504 5,467,913 -967 0.03% 276,152,894
2022-10-28 2022-10-26 49.946 5,468,880 -249,498 0.03% 273,147,904
2022-10-27 2022-10-25 49.574 5,718,378 +2,901 0.03% 283,480,530
2022-10-26 2022-10-24 52.242 5,715,477 -36,222 0.03% 298,585,126
2022-10-24 2022-10-20 51.869 5,751,699 -40,294 0.04% 298,336,249
2022-10-21 2022-10-19 51.683 5,791,993 +5,158 0.04% 299,348,183
2022-10-20 2022-10-18 52.366 5,786,835 -9,026 0.04% 303,031,059
2022-10-19 2022-10-17 51.063 5,795,861 -8,059 0.04% 295,952,078
2022-10-18 2022-10-14 50.318 5,803,920 -17,407 0.04% 292,042,373
2022-10-17 2022-10-13 48.085 5,821,327 +645 0.04% 279,915,724
2022-10-14 2022-10-12 48.022 5,820,682 +29,334 0.04% 279,523,568
2022-10-13 2022-10-11 49.263 5,791,348 -15,092 0.04% 285,301,308
2022-10-12 2022-10-10 50.070 5,806,440 +1,582 0.04% 290,728,143
2022-10-11 2022-10-07 51.187 5,804,858 -1,289 0.04% 297,131,808
2022-10-10 2022-10-06 52.428 5,806,147 -1,934 0.04% 304,402,583
2022-10-07 2022-10-05 52.924 5,808,081 -25,569 0.04% 307,386,856
2022-10-06 2022-10-03 50.070 5,833,650 +645 0.04% 292,090,547
2022-10-05 2022-09-30 51.187 5,833,005 +3,868 0.04% 298,572,562
2022-10-03 2022-09-29 50.132 5,829,137 -20,308 0.04% 292,226,247
2022-09-30 2022-09-28 49.636 5,849,445 +62,213 0.04% 290,340,918
2022-09-29 2022-09-27 52.676 5,787,232 -3,868 0.04% 304,847,179
2022-09-28 2022-09-26 52.428 5,791,100 +48,997 0.04% 303,613,704
2022-09-27 2022-09-23 56.709 5,742,103 +645 0.04% 325,627,273
2022-09-26 2022-09-22 56.709 5,741,458 +50,065 0.04% 325,590,695
2022-09-23 2022-09-21 58.818 5,691,393 +15,150 0.03% 334,757,650
2022-09-22 2022-09-20 59.997 5,676,243 +16,861 0.03% 340,557,972
2022-09-21 2022-09-19 59.190 5,659,382 -372,430 0.03% 334,981,622
2022-09-20 2022-09-16 59.066 6,031,812 +9,992 0.04% 356,277,456
2022-09-19 2022-09-15 58.818 6,021,820 -1,611 0.04% 354,192,780
2022-09-16 2022-09-14 59.066 6,023,431 +12,093 0.04% 355,782,421
2022-09-15 2022-09-13 60.618 6,011,338 -52,542 0.04% 364,392,399
2022-09-14 2022-09-09 59.625 6,063,880 -8,059 0.04% 361,557,674
2022-09-13 2022-09-08 59.066 6,071,939 -1,612 0.04% 358,647,614
2022-09-09 2022-09-07 59.315 6,073,551 +14,183 0.04% 360,250,152
2022-09-07 2022-09-05 59.315 6,059,368 +9,993 0.04% 359,408,893
2022-09-06 2022-09-02 59.687 6,049,375 +4,835 0.04% 361,068,147
2022-09-05 2022-09-01 59.873 6,044,540 +1,612 0.04% 361,904,653
2022-09-02 2022-08-31 60.307 6,042,928 -1,934 0.04% 364,432,652
2022-08-31 2022-08-29 60.493 6,044,862 +8,704 0.04% 365,674,439
2022-08-30 2022-08-26 60.928 6,036,158 -8,059 0.04% 367,769,479
2022-08-29 2022-08-25 60.866 6,044,217 +645 0.04% 367,885,485
2022-08-26 2022-08-24 60.245 6,043,572 +322 0.04% 364,096,520
2022-08-25 2022-08-23 60.866 6,043,250 -1,612 0.04% 367,826,628
2022-08-24 2022-08-22 61.176 6,044,862 +7,414 0.04% 369,799,997
2022-08-22 2022-08-18 62.603 6,037,448 +2,579 0.04% 377,962,025
2022-08-19 2022-08-17 65.353 6,034,869 -16,893 0.04% 394,395,641
2022-08-18 2022-08-16 65.227 6,051,762 +82,279 0.04% 394,738,338
2022-08-16 2022-08-12 66.171 5,969,483 -11,765 0.04% 395,003,707
2022-08-15 2022-08-11 66.045 5,981,248 -3,497 0.04% 395,029,765
2022-08-11 2022-08-09 65.542 5,984,745 -636 0.04% 392,249,213
2022-08-10 2022-08-08 65.164 5,985,381 -318 0.04% 390,032,025
2022-08-09 2022-08-05 64.284 5,985,699 +9,857 0.04% 384,781,764
2022-08-08 2022-08-04 64.913 5,975,842 +6,041 0.04% 387,906,909
2022-08-04 2022-08-02 64.158 5,969,801 -2,002 0.04% 383,008,787
2022-08-03 2022-08-01 65.227 5,971,803 -17,972 0.04% 389,522,851
2022-08-01 2022-07-28 62.397 5,989,775 -23,848 0.04% 373,741,129
2022-07-29 2022-07-27 62.774 6,013,623 +6,359 0.04% 377,498,692
2022-07-28 2022-07-26 63.026 6,007,264 -5,405 0.04% 378,610,934
2022-07-27 2022-07-25 61.453 6,012,669 +1,272 0.04% 369,496,707
2022-07-26 2022-07-22 61.139 6,011,397 -318 0.04% 367,527,962
2022-07-25 2022-07-21 60.635 6,011,715 +23,529 0.04% 364,522,323
2022-07-22 2022-07-20 61.956 5,988,186 -14,626 0.04% 371,005,394
2022-07-20 2022-07-18 61.830 6,002,812 -3,180 0.04% 371,156,415
2022-07-19 2022-07-15 60.006 6,005,992 +22,576 0.04% 360,397,555
2022-07-18 2022-07-14 61.642 5,983,416 +20,986 0.04% 368,828,087
2022-07-15 2022-07-13 61.768 5,962,430 -636 0.04% 368,284,544
2022-07-12 2022-07-08 62.648 5,963,066 -1,590 0.04% 373,574,881
2022-07-08 2022-07-06 61.768 5,964,656 +48,331 0.04% 368,422,038
2022-07-07 2022-07-05 64.032 5,916,325 -65,791 0.04% 378,833,619
2022-07-06 2022-07-04 64.472 5,982,116 +5,088 0.04% 385,680,256
2022-07-05 2022-06-30 64.975 5,977,028 -636 0.04% 388,359,849
2022-07-04 2022-06-29 65.290 5,977,664 -1,908 0.04% 390,281,140
2022-06-30 2022-06-28 65.479 5,979,572 +60 0.04% 391,534,054
2022-06-29 2022-06-27 65.164 5,979,512 -2,225 0.04% 389,649,577
2022-06-23 2022-06-21 64.661 5,981,737 -21,304 0.04% 386,784,570
2022-06-22 2022-06-20 62.334 6,003,041 +318 0.04% 374,191,291
2022-06-20 2022-06-16 62.648 6,002,723 -31,479 0.04% 376,059,317
2022-06-16 2022-06-14 62.334 6,034,202 -15,262 0.04% 376,133,669
2022-06-15 2022-06-13 61.264 6,049,464 +35,294 0.04% 370,616,342
2022-06-14 2022-06-10 62.837 6,014,170 +23,848 0.04% 377,911,319
2022-06-13 2022-06-09 63.655 5,990,322 +39,745 0.04% 381,311,051
2022-06-10 2022-06-08 64.472 5,950,577 +8,586 0.04% 383,646,867
2022-06-09 2022-06-07 65.101 5,941,991 -1,590 0.04% 386,830,805
2022-06-08 2022-06-06 66.233 5,943,581 +318 0.04% 393,663,608
2022-06-06 2022-06-01 66.045 5,943,263 -3,180 0.04% 392,521,057
2022-06-01 2022-05-30 65.919 5,946,443 -8,267 0.04% 391,983,020
2022-05-31 2022-05-27 65.353 5,954,710 -24,802 0.04% 389,157,025
2022-05-27 2022-05-25 64.095 5,979,512 -24,483 0.04% 383,255,713
2022-05-26 2022-05-24 62.145 6,003,995 -6,995 0.04% 373,117,809
2022-05-24 2022-05-20 60.950 6,010,990 -9,539 0.04% 366,368,810
2022-05-23 2022-05-19 59.818 6,020,529 +26,709 0.04% 360,133,798
2022-05-20 2022-05-18 60.824 5,993,820 +15,898 0.04% 364,568,282
2022-05-19 2022-05-17 61.139 5,977,922 -11,129 0.04% 365,481,350
2022-05-18 2022-05-16 60.258 5,989,051 +16,217 0.04% 360,887,826
2022-05-17 2022-05-13 60.069 5,972,834 +636 0.04% 358,783,554
2022-05-16 2022-05-12 58.811 5,972,198 +96,662 0.04% 351,232,359
2022-05-13 2022-05-11 60.887 5,875,536 -9,928 0.04% 357,743,343
2022-05-12 2022-05-10 60.950 5,885,464 -1,908 0.04% 358,718,022
2022-05-11 2022-05-06 61.642 5,887,372 -2,226 0.04% 362,907,769
2022-05-10 2022-05-05 63.466 5,889,598 -636 0.04% 373,788,151
2022-05-06 2022-05-04 63.843 5,890,234 +10,175 0.04% 376,051,480
2022-05-05 2022-05-03 62.648 5,880,059 -13,354 0.04% 368,374,648
2022-05-04 2022-04-29 61.076 5,893,413 +10,186 0.04% 359,943,900
2022-05-03 2022-04-28 61.453 5,883,227 -211 0.04% 361,542,104
2022-04-29 2022-04-27 60.510 5,883,438 +6,995 0.04% 356,004,071
2022-04-28 2022-04-26 62.271 5,876,443 -8,585 0.04% 365,930,353
2022-04-27 2022-04-25 64.975 5,885,028 -636 0.04% 382,382,111
2022-04-26 2022-04-22 68.120 5,885,664 +1,426 0.04% 400,933,766
2022-04-25 2022-04-21 69.190 5,884,238 -13,354 0.04% 407,128,614
2022-04-21 2022-04-19 67.240 5,897,592 -21,387 0.04% 396,552,910
2022-04-20 2022-04-14 66.988 5,918,979 +7,949 0.04% 396,501,759
2022-04-14 2022-04-12 67.114 5,911,030 +954 0.04% 396,712,874
2022-04-13 2022-04-11 67.995 5,910,076 -318 0.04% 401,853,237
2022-04-08 2022-04-06 67.554 5,910,394 -1,908 0.04% 399,272,525
2022-04-07 2022-04-04 67.995 5,912,302 +2,226 0.04% 402,004,593
2022-04-06 2022-04-01 68.372 5,910,076 -9,857 0.04% 404,083,690
2022-04-01 2022-03-30 67.869 5,919,933 +954 0.04% 401,778,736
2022-03-31 2022-03-29 67.303 5,918,979 +953 0.04% 398,363,270
2022-03-30 2022-03-28 67.617 5,918,026 -318 0.04% 400,160,341
2022-03-29 2022-03-25 66.422 5,918,344 -953 0.04% 393,108,862
2022-03-28 2022-03-24 66.296 5,919,297 +6,677 0.04% 392,427,518
2022-03-25 2022-03-23 66.862 5,912,620 +954 0.04% 395,331,977
2022-03-24 2022-03-22 65.856 5,911,666 +4,133 0.04% 389,318,716
2022-03-23 2022-03-21 64.598 5,907,533 +3,816 0.04% 381,614,890
2022-03-22 2022-03-18 64.661 5,903,717 +3,498 0.04% 381,739,726
2022-03-21 2022-03-17 64.409 5,900,219 +2,861 0.04% 380,029,053
2022-03-18 2022-03-16 61.893 5,897,358 +1,590 0.04% 365,007,092
2022-03-17 2022-03-15 61.893 5,895,768 -13,672 0.04% 364,908,681
2022-03-16 2022-03-14 62.397 5,909,440 -5,406 0.04% 368,728,504
2022-03-15 2022-03-11 61.453 5,914,846 +318 0.04% 363,485,187
2022-03-14 2022-03-10 61.830 5,914,528 -40,700 0.04% 365,697,778
2022-03-11 2022-03-09 65.724 5,955,228 +5,724 0.04% 391,402,292
2022-03-10 2022-03-08 64.056 5,949,504 +328,492 0.04% 381,101,567
2022-03-09 2022-03-07 63.856 5,621,012 +17,385 0.04% 358,934,489
2022-03-08 2022-03-04 68.727 5,603,627 -1,199 0.04% 385,119,212
2022-03-04 2022-03-02 68.326 5,604,826 +5,096 0.04% 382,957,722
2022-03-03 2022-03-01 72.063 5,599,730 +599 0.04% 403,533,490
2022-03-02 2022-02-28 72.196 5,599,131 -17,085 0.04% 404,237,528
2022-03-01 2022-02-25 73.064 5,616,216 +10,791 0.04% 410,342,653
2022-02-28 2022-02-24 74.932 5,605,425 +1,798 0.04% 420,026,840
2022-02-25 2022-02-23 77.534 5,603,627 -12,589 0.04% 434,474,295
2022-02-24 2022-02-22 75.333 5,616,216 +886 0.04% 423,083,886
2022-02-23 2022-02-21 78.135 5,615,330 -35,011 0.04% 438,753,829
2022-02-22 2022-02-18 77.401 5,650,341 +7,493 0.04% 437,342,203
2022-02-18 2022-02-16 78.068 5,642,848 -600 0.04% 440,527,428
2022-02-17 2022-02-15 77.401 5,643,448 -1,499 0.04% 436,808,677
2022-02-16 2022-02-14 78.736 5,644,947 -5,755 0.04% 444,457,886
2022-02-14 2022-02-10 78.402 5,650,702 -1,793 0.04% 443,025,793
2022-02-11 2022-02-09 79.136 5,652,495 +894 0.04% 447,315,159
2022-02-10 2022-02-08 78.469 5,651,601 -16,485 0.04% 443,473,379
2022-02-09 2022-02-07 77.268 5,668,086 -53,354 0.04% 437,959,277
2022-02-08 2022-02-04 77.268 5,721,440 +14,687 0.04% 442,081,812
2022-02-07 2022-01-31 73.598 5,706,753 -59,947 0.04% 420,003,905
2022-02-04 2022-01-27 72.930 5,766,700 -8,934 0.04% 420,568,035
2022-01-28 2022-01-26 71.930 5,775,634 -4,197 0.04% 415,438,905
2022-01-27 2022-01-25 69.861 5,779,831 -8,205 0.04% 403,785,354
2022-01-26 2022-01-24 71.129 5,788,036 -2,398 0.04% 411,696,494
2022-01-25 2022-01-21 71.062 5,790,434 +1,199 0.04% 411,480,694
2022-01-24 2022-01-20 72.597 5,789,235 -10,491 0.04% 420,280,088
2022-01-21 2022-01-19 72.997 5,799,726 -4,796 0.04% 423,363,623
2022-01-20 2022-01-18 72.797 5,804,522 -1,498 0.04% 422,551,796
2022-01-19 2022-01-17 73.398 5,806,020 -2,042 0.04% 426,147,508
2022-01-18 2022-01-14 72.797 5,808,062 +29,017 0.04% 422,809,498
2022-01-17 2022-01-13 71.596 5,779,045 -26,977 0.04% 413,756,223
2022-01-14 2022-01-12 70.395 5,806,022 -22,480 0.04% 408,714,341
2022-01-13 2022-01-11 69.327 5,828,502 -2,456 0.04% 404,074,308
2022-01-12 2022-01-10 68.994 5,830,958 -6,294 0.04% 402,299,222
2022-01-11 2022-01-07 66.858 5,837,252 -5,096 0.04% 390,269,763
2022-01-10 2022-01-06 65.391 5,842,348 +300 0.04% 382,034,196
2022-01-07 2022-01-05 65.591 5,842,048 +300 0.04% 383,184,011
2022-01-06 2022-01-04 63.789 5,841,748 -1,799 0.04% 372,639,983
2022-01-04 2021-12-31 62.588 5,843,547 -2,697 0.04% 365,736,345
2021-12-30 2021-12-28 62.188 5,846,244 -6,595 0.04% 363,564,600
2021-12-29 2021-12-24 61.988 5,852,839 -599 0.04% 362,803,136
2021-12-23 2021-12-21 60.653 5,853,438 -3,618 0.04% 355,028,850
2021-12-21 2021-12-17 61.921 5,857,056 -10,193 0.04% 362,673,725
2021-12-16 2021-12-14 59.385 5,867,249 +3,897 0.04% 348,428,175
2021-12-14 2021-12-10 60.319 5,863,352 +600 0.04% 353,674,003
2021-12-13 2021-12-09 60.453 5,862,752 -600 0.04% 354,420,196
2021-12-10 2021-12-08 60.720 5,863,352 -2,997 0.04% 356,021,397
2021-12-09 2021-12-07 60.920 5,866,349 -11,690 0.04% 357,377,671
2021-12-08 2021-12-06 59.852 5,878,039 -2,098 0.04% 351,814,428
2021-12-07 2021-12-03 59.852 5,880,137 -10,191 0.04% 351,939,999
2021-12-03 2021-12-01 58.051 5,890,328 +3,896 0.04% 341,938,082
2021-12-02 2021-11-30 57.317 5,886,432 +13,189 0.04% 337,391,421
2021-12-01 2021-11-29 58.384 5,873,243 -7,494 0.04% 342,905,746
2021-11-30 2021-11-26 59.185 5,880,737 +4,197 0.04% 348,051,987
2021-11-29 2021-11-25 61.587 5,876,540 -7,713 0.04% 361,919,629
2021-11-26 2021-11-24 61.520 5,884,253 -600 0.04% 362,002,024
2021-11-25 2021-11-23 60.720 5,884,853 +28,175 0.04% 357,326,933
2021-11-23 2021-11-19 61.454 5,856,678 +1,199 0.04% 359,914,810
2021-11-18 2021-11-16 61.120 5,855,479 -1,498 0.04% 357,887,592
2021-11-16 2021-11-12 60.453 5,856,977 -600 0.04% 354,071,081
2021-11-12 2021-11-10 60.453 5,857,577 +2,098 0.04% 354,107,352
2021-11-11 2021-11-09 60.786 5,855,479 -16,485 0.04% 355,934,057
2021-11-09 2021-11-05 60.653 5,871,964 +899 0.04% 356,152,509
2021-11-08 2021-11-04 62.922 5,871,065 -300 0.04% 369,417,378
2021-11-04 2021-11-02 62.788 5,871,365 -2,697 0.04% 368,652,721
2021-11-01 2021-10-28 62.722 5,874,062 -33,271 0.04% 368,430,114
2021-10-29 2021-10-27 63.856 5,907,333 -600 0.04% 377,217,759
2021-10-28 2021-10-26 63.389 5,907,933 -15,586 0.04% 374,496,624
2021-10-27 2021-10-25 62.321 5,923,519 +14,687 0.04% 369,160,650
2021-10-25 2021-10-21 62.054 5,908,832 -300 0.04% 366,668,271
2021-10-22 2021-10-20 61.854 5,909,132 -26,077 0.04% 365,504,027
2021-10-19 2021-10-15 61.454 5,935,209 -12,889 0.04% 364,740,834
2021-10-18 2021-10-12 59.986 5,948,098 -3,596 0.04% 356,801,398
2021-10-15 2021-10-11 60.053 5,951,694 -300 0.04% 357,414,234
2021-10-12 2021-10-08 58.518 5,951,994 -21,581 0.04% 348,297,870
2021-10-11 2021-10-07 57.717 5,973,575 +899 0.04% 344,777,700
2021-10-08 2021-10-06 56.650 5,972,676 -31,173 0.04% 338,349,381
2021-10-07 2021-10-05 54.848 6,003,849 -3,297 0.04% 329,298,929
2021-10-06 2021-10-04 54.047 6,007,146 +1,775 0.04% 324,669,840
2021-10-05 2021-09-30 54.648 6,005,371 +1,199 0.04% 328,180,282
2021-10-04 2021-09-29 55.048 6,004,172 -12,889 0.04% 330,518,531
2021-09-30 2021-09-28 54.514 6,017,061 -300 0.04% 328,016,138
2021-09-29 2021-09-27 53.780 6,017,361 -2,698 0.04% 323,615,898
2021-09-28 2021-09-24 52.980 6,020,059 +1,199 0.04% 318,940,735
2021-09-27 2021-09-23 53.046 6,018,860 -599 0.04% 319,278,821
2021-09-24 2021-09-21 51.779 6,019,459 +1,499 0.04% 311,679,273
2021-09-23 2021-09-20 52.046 6,017,960 +25,777 0.04% 313,207,851
2021-09-21 2021-09-17 53.714 5,992,183 +2,698 0.04% 321,861,987
2021-09-20 2021-09-16 53.380 5,989,485 -4,644 0.04% 319,718,825
2021-09-17 2021-09-15 53.513 5,994,129 -13,488 0.04% 320,766,639
2021-09-16 2021-09-14 53.647 6,007,617 +16,785 0.04% 322,290,145
2021-09-15 2021-09-13 54.314 5,990,832 +300 0.04% 325,387,066
2021-09-14 2021-09-10 54.581 5,990,532 -14,178 0.04% 326,969,645
2021-09-13 2021-09-09 53.914 6,004,710 +1,499 0.04% 323,736,852
2021-09-10 2021-09-08 53.981 6,003,211 +5,096 0.04% 324,056,599
2021-09-09 2021-09-07 54.715 5,998,115 +1,798 0.04% 328,183,982
2021-09-08 2021-09-06 55.248 5,996,317 -2,398 0.04% 331,286,441
2021-09-07 2021-09-03 55.315 5,998,715 -2,997 0.04% 331,819,191
2021-09-06 2021-09-02 55.182 6,001,712 -735 0.04% 331,184,041
2021-09-02 2021-08-31 55.315 6,002,447 +4,196 0.04% 332,025,626
2021-08-31 2021-08-27 56.049 5,998,251 -3,891 0.04% 336,196,092
2021-08-30 2021-08-26 56.249 6,002,142 -299 0.04% 337,615,658
2021-08-27 2021-08-25 56.049 6,002,441 +27,575 0.04% 336,430,938
2021-08-26 2021-08-24 55.715 5,974,866 +290 0.04% 332,892,021
2021-08-24 2021-08-20 56.116 5,974,576 +299 0.04% 335,267,786
2021-08-23 2021-08-19 56.516 5,974,277 +600 0.04% 337,642,810
2021-08-20 2021-08-18 58.654 5,973,677 +1,798 0.04% 350,379,922
2021-08-19 2021-08-17 59.262 5,971,879 +75,003 0.04% 353,906,341
2021-08-18 2021-08-16 59.938 5,896,876 -7,103 0.04% 353,446,240
2021-08-17 2021-08-13 59.735 5,903,979 +13,319 0.04% 352,675,117
2021-08-16 2021-08-12 59.870 5,890,660 -29,597 0.04% 352,675,612
2021-08-13 2021-08-11 59.532 5,920,257 -17,234 0.04% 352,447,325
2021-08-12 2021-08-10 59.195 5,937,491 -24,428 0.04% 351,467,216
2021-08-11 2021-08-09 59.195 5,961,919 -592 0.04% 352,913,221
2021-08-10 2021-08-06 58.384 5,962,511 +592 0.04% 348,113,356
2021-08-09 2021-08-05 58.519 5,961,919 -17,167 0.04% 348,884,531
2021-08-05 2021-08-03 57.978 5,979,086 +18,925 0.04% 346,656,892
2021-08-04 2021-08-02 58.722 5,960,161 -1,184 0.04% 349,989,905
2021-08-02 2021-07-29 57.978 5,961,345 +4,143 0.04% 345,628,300
2021-07-30 2021-07-28 57.776 5,957,202 +32,557 0.04% 344,180,445
2021-07-29 2021-07-27 58.249 5,924,645 +6,512 0.04% 345,101,899
2021-07-27 2021-07-23 58.046 5,918,133 +29,597 0.04% 343,522,854
2021-07-26 2021-07-22 58.519 5,888,536 -7,399 0.04% 344,590,244
2021-07-23 2021-07-21 57.235 5,895,935 +296 0.04% 337,453,431
2021-07-22 2021-07-20 56.829 5,895,639 +21,310 0.04% 335,046,148
2021-07-21 2021-07-19 57.776 5,874,329 -30,687 0.04% 339,392,414
2021-07-20 2021-07-16 59.127 5,905,016 +15,687 0.04% 349,145,848
2021-07-19 2021-07-15 59.668 5,889,329 +592 0.04% 351,402,034
2021-07-15 2021-07-13 60.884 5,888,737 +2,960 0.04% 358,529,339
2021-07-14 2021-07-12 59.330 5,885,777 -2,368 0.04% 349,201,475
2021-07-13 2021-07-09 58.857 5,888,145 -19,830 0.04% 346,556,782
2021-07-12 2021-07-08 59.397 5,907,975 +43,804 0.04% 350,917,700
2021-07-09 2021-07-07 60.276 5,864,171 +5,327 0.04% 353,467,291
2021-07-08 2021-07-06 61.154 5,858,844 -6,807 0.04% 358,292,951
2021-07-06 2021-07-02 60.614 5,865,651 +15,686 0.04% 355,538,318
2021-07-05 2021-06-30 60.614 5,849,965 -3,551 0.04% 354,587,532
2021-07-02 2021-06-29 61.154 5,853,516 +16,870 0.04% 357,967,122
2021-06-25 2021-06-23 62.235 5,836,646 +11,839 0.04% 363,245,911
2021-06-24 2021-06-22 61.830 5,824,807 -2,664 0.04% 360,147,484
2021-06-23 2021-06-21 61.560 5,827,471 +18,943 0.04% 358,737,063
2021-06-18 2021-06-16 65.006 5,808,528 -2,072 0.04% 377,588,631
2021-06-16 2021-06-11 64.330 5,810,600 -21,589 0.04% 373,796,886
2021-06-15 2021-06-10 64.398 5,832,189 +2,072 0.04% 375,579,812
2021-06-10 2021-06-08 66.087 5,830,117 -296 0.04% 385,295,446
2021-06-09 2021-06-07 65.817 5,830,413 -139 0.04% 383,739,077
2021-06-08 2021-06-04 65.614 5,830,552 +4,440 0.04% 382,566,250
2021-06-02 2021-05-31 66.628 5,826,112 +888 0.04% 388,180,303
2021-06-01 2021-05-28 68.655 5,825,224 -32,261 0.04% 399,930,097
2021-05-31 2021-05-27 66.155 5,857,485 -2,664 0.04% 387,499,929
2021-05-27 2021-05-25 66.493 5,860,149 -2,960 0.04% 389,656,125
2021-05-26 2021-05-24 66.087 5,863,109 -592 0.04% 387,475,791
2021-05-25 2021-05-21 65.614 5,863,701 -592 0.04% 384,741,290
2021-05-21 2021-05-18 66.493 5,864,293 -13,022 0.04% 389,931,670
2021-05-20 2021-05-17 65.614 5,877,315 -2,960 0.04% 385,634,560
2021-05-18 2021-05-14 65.884 5,880,275 -2,960 0.04% 387,418,186
2021-05-14 2021-05-12 64.803 5,883,235 -40,252 0.04% 381,252,372
2021-05-13 2021-05-11 65.344 5,923,487 -47,031 0.04% 387,063,005
2021-05-12 2021-05-10 66.425 5,970,518 -2,368 0.04% 396,591,389
2021-05-11 2021-05-07 66.357 5,972,886 -7,399 0.04% 396,345,073
2021-05-10 2021-05-06 66.425 5,980,285 -14,799 0.04% 397,240,162
2021-05-07 2021-05-05 65.411 5,995,084 +296 0.04% 392,146,534
2021-05-06 2021-05-04 65.073 5,994,788 -296 0.04% 390,101,722
2021-05-05 2021-05-03 63.925 5,995,084 -2,368 0.04% 383,234,112
2021-05-04 2021-04-30 66.020 5,997,452 -16,574 0.04% 395,948,858
2021-05-03 2021-04-29 65.276 6,014,026 -18,647 0.04% 392,572,775
2021-04-30 2021-04-28 64.127 6,032,673 +15,391 0.04% 386,859,929
2021-04-29 2021-04-27 62.168 6,017,282 -17,462 0.04% 374,081,252
2021-04-27 2021-04-23 60.546 6,034,744 +72,513 0.04% 365,379,866
2021-04-26 2021-04-22 60.614 5,962,231 +592 0.04% 361,392,381
2021-04-23 2021-04-21 61.087 5,961,639 -8,583 0.04% 364,176,448
2021-04-22 2021-04-20 62.303 5,970,222 -3,848 0.04% 371,962,495
2021-04-21 2021-04-19 62.168 5,974,070 -7,399 0.04% 371,394,857
2021-04-20 2021-04-16 61.087 5,981,469 +9,088 0.04% 365,387,796
2021-04-15 2021-04-13 62.168 5,972,381 +2,960 0.04% 371,289,855
2021-04-12 2021-04-08 63.317 5,969,421 -32,578 0.04% 377,963,229
2021-04-09 2021-04-07 62.033 6,001,999 -2,663 0.04% 372,319,987
2021-04-08 2021-04-01 61.289 6,004,662 +3,551 0.04% 368,021,850
2021-04-07 2021-03-31 61.492 6,001,111 -413 0.04% 369,020,763
2021-04-01 2021-03-30 61.425 6,001,524 -1,479 0.04% 368,640,614
2021-03-30 2021-03-26 60.614 6,003,003 +2,663 0.04% 363,863,719
2021-03-29 2021-03-25 60.478 6,000,340 +4,736 0.04% 362,891,374
2021-03-26 2021-03-24 59.938 5,995,604 +50,023 0.04% 359,363,787
2021-03-25 2021-03-23 61.289 5,945,581 +2,960 0.04% 364,400,813
2021-03-22 2021-03-18 63.249 5,942,621 -296 0.04% 375,864,780
2021-03-19 2021-03-17 61.830 5,942,917 -2,960 0.04% 367,450,218
2021-03-18 2021-03-16 61.898 5,945,877 +3,256 0.04% 368,035,020
2021-03-17 2021-03-15 62.844 5,942,621 -44,692 0.04% 373,455,390
2021-03-16 2021-03-12 61.830 5,987,313 -28,988 0.04% 370,195,220
2021-03-15 2021-03-11 63.384 6,016,301 -29,302 0.04% 381,338,053
2021-03-12 2021-03-10 66.147 6,045,603 +15,983 0.04% 399,899,925
2021-03-11 2021-03-09 67.533 6,029,620 +133,295 0.04% 407,195,421
2021-03-10 2021-03-08 66.147 5,896,325 +10,106 0.04% 390,025,598
2021-03-09 2021-03-05 63.862 5,886,219 +1,732 0.04% 375,902,890
2021-03-08 2021-03-04 64.485 5,884,487 +867 0.04% 379,460,536
2021-03-05 2021-03-03 64.069 5,883,620 -6,064 0.04% 376,959,485
2021-03-04 2021-03-02 62.407 5,889,684 +71,898 0.04% 367,557,350
2021-03-03 2021-03-01 63.862 5,817,786 +64,969 0.04% 371,532,654
2021-03-02 2021-02-26 65.524 5,752,817 -8,662 0.04% 376,946,767
2021-03-01 2021-02-25 66.009 5,761,479 -16,459 0.04% 380,307,781
2021-02-26 2021-02-24 63.862 5,777,938 -5,775 0.04% 368,987,900
2021-02-25 2021-02-23 64.693 5,783,713 +8,085 0.04% 374,163,946
2021-02-24 2021-02-22 64.416 5,775,628 +9,529 0.04% 372,040,731
2021-02-23 2021-02-19 63.100 5,766,099 +24,832 0.04% 363,838,622
2021-02-22 2021-02-18 64.277 5,741,267 -1,444 0.04% 369,032,017
2021-02-19 2021-02-17 63.792 5,742,711 +23,100 0.04% 366,340,487
2021-02-18 2021-02-16 63.377 5,719,611 -21,945 0.04% 362,489,903
2021-02-17 2021-02-11 58.875 5,741,556 +1,733 0.04% 338,031,255
2021-02-10 2021-02-08 57.281 5,739,823 +2,887 0.04% 328,785,258
2021-02-09 2021-02-05 57.766 5,736,936 -577 0.04% 331,401,433
2021-02-08 2021-02-04 56.797 5,737,513 -14,438 0.04% 325,871,111
2021-02-05 2021-02-03 57.281 5,751,951 +11,839 0.04% 329,479,967
2021-02-04 2021-02-02 56.727 5,740,112 +866 0.04% 325,621,142
2021-02-03 2021-02-01 56.450 5,739,246 +21,608 0.04% 323,981,921
2021-02-02 2021-01-29 56.727 5,717,638 -12,705 0.04% 324,346,252
2021-02-01 2021-01-28 57.558 5,730,343 +11,262 0.04% 329,829,859
2021-01-29 2021-01-27 59.221 5,719,081 -3,754 0.04% 338,688,686
2021-01-28 2021-01-26 58.459 5,722,835 -17,036 0.04% 334,550,743
2021-01-27 2021-01-25 59.290 5,739,871 -13,572 0.04% 340,317,454
2021-01-26 2021-01-22 59.844 5,753,443 +36,794 0.04% 344,310,197
2021-01-25 2021-01-21 61.437 5,716,649 +15,881 0.04% 351,215,338
2021-01-22 2021-01-20 59.913 5,700,768 -8,374 0.04% 341,552,762
2021-01-21 2021-01-19 60.675 5,709,142 -12,416 0.04% 346,404,303
2021-01-20 2021-01-18 58.251 5,721,558 +6,930 0.04% 333,287,194
2021-01-19 2021-01-15 59.498 5,714,628 -4,043 0.04% 340,008,250
2021-01-18 2021-01-14 59.567 5,718,671 -3,758 0.04% 340,644,899
2021-01-15 2021-01-13 59.221 5,722,429 -37,178 0.04% 338,886,957
2021-01-14 2021-01-12 59.913 5,759,607 -1,444 0.04% 345,078,010
2021-01-13 2021-01-11 59.567 5,761,051 +2,599 0.04% 343,169,355
2021-01-12 2021-01-08 60.121 5,758,452 -16,747 0.04% 346,205,373
2021-01-11 2021-01-07 60.121 5,775,199 +32,143 0.04% 347,212,223
2021-01-08 2021-01-06 57.489 5,743,056 +867 0.04% 330,163,812
2021-01-06 2021-01-04 56.035 5,742,189 +1,443 0.04% 321,761,688
2021-01-05 2020-12-31 56.450 5,740,746 -2,021 0.04% 324,066,596
2021-01-04 2020-12-29 55.758 5,742,767 +9,240 0.04% 320,203,005
2020-12-30 2020-12-28 55.411 5,733,527 +1,733 0.04% 317,702,166
2020-12-29 2020-12-24 55.550 5,731,794 +10,106 0.04% 318,400,154
2020-12-28 2020-12-22 54.649 5,721,688 +23,949 0.04% 312,686,767
2020-12-23 2020-12-21 54.719 5,697,739 +11,051 0.04% 311,772,618
2020-12-22 2020-12-18 57.004 5,686,688 -15,881 0.04% 324,166,076
2020-12-21 2020-12-17 57.766 5,702,569 -578 0.04% 329,416,180
2020-12-18 2020-12-16 57.212 5,703,147 -16,170 0.04% 326,289,381
2020-12-17 2020-12-15 56.797 5,719,317 +2,888 0.04% 324,837,641
2020-12-16 2020-12-14 57.281 5,716,429 +866 0.04% 327,445,216
2020-12-15 2020-12-11 57.697 5,715,563 +5,775 0.04% 329,770,911
2020-12-14 2020-12-10 58.043 5,709,788 +1,732 0.04% 331,415,128
2020-12-11 2020-12-09 57.836 5,708,056 +15,015 0.04% 330,128,507
2020-12-10 2020-12-08 57.281 5,693,041 +15,882 0.04% 326,105,518
2020-12-09 2020-12-07 59.429 5,677,159 +17,613 0.04% 337,385,701
2020-12-08 2020-12-04 60.606 5,659,546 -1,443 0.04% 343,003,044
2020-12-07 2020-12-03 60.121 5,660,989 -6,642 0.04% 340,345,775
2020-12-04 2020-12-02 58.875 5,667,631 +3,754 0.04% 333,678,957
2020-12-03 2020-12-01 56.797 5,663,877 +2,888 0.04% 321,688,839
2020-12-02 2020-11-30 57.489 5,660,989 -8,575 0.04% 325,445,844
2020-12-01 2020-11-27 58.182 5,669,564 -577 0.04% 329,865,788
2020-11-30 2020-11-26 58.182 5,670,141 -289 0.04% 329,899,359
2020-11-27 2020-11-25 58.667 5,670,430 -16,884 0.04% 332,665,475
2020-11-26 2020-11-24 55.065 5,687,314 -577 0.04% 313,171,810
2020-11-25 2020-11-23 54.511 5,687,891 -2,022 0.04% 310,051,848
2020-11-24 2020-11-20 53.887 5,689,913 -4,331 0.04% 306,615,108
2020-11-20 2020-11-18 54.303 5,694,244 -577 0.04% 309,214,935
2020-11-19 2020-11-17 54.372 5,694,821 -867 0.04% 309,640,715
2020-11-18 2020-11-16 53.749 5,695,688 +14,309 0.04% 306,137,294
2020-11-17 2020-11-13 51.602 5,681,379 -10,030 0.04% 293,169,213
2020-11-16 2020-11-12 53.126 5,691,409 -578 0.04% 302,359,409
2020-11-13 2020-11-11 54.372 5,691,987 -348 0.04% 309,486,624
2020-11-12 2020-11-10 52.225 5,692,335 -28,008 0.04% 297,283,033
2020-11-11 2020-11-09 48.277 5,720,343 -3,640 0.04% 276,161,527
2020-11-10 2020-11-06 48.069 5,723,983 -4,331 0.04% 275,147,856
2020-11-09 2020-11-05 47.307 5,728,314 -8,374 0.04% 270,991,611
2020-11-06 2020-11-04 46.823 5,736,688 +14,726 0.04% 268,606,336
2020-11-05 2020-11-03 46.823 5,721,962 +9,818 0.04% 267,916,828
2020-11-04 2020-11-02 45.437 5,712,144 +35,516 0.04% 259,544,191
2020-11-03 2020-10-30 44.468 5,676,628 -8,663 0.04% 252,425,828
2020-11-02 2020-10-29 44.745 5,685,291 -1,443 0.04% 254,386,198
2020-10-30 2020-10-28 45.229 5,686,734 +2,887 0.04% 257,207,970
2020-10-29 2020-10-27 46.823 5,683,847 +63,236 0.04% 266,132,186
2020-10-28 2020-10-23 44.675 5,620,611 +3,177 0.04% 251,102,809
2020-10-23 2020-10-21 43.013 5,617,434 +1,443 0.04% 241,622,796
2020-10-22 2020-10-20 42.667 5,615,991 -139 0.04% 239,615,795
2020-10-21 2020-10-19 42.805 5,616,130 +289 0.04% 240,399,718
2020-10-19 2020-10-15 41.420 5,615,841 -1,733 0.04% 232,607,822
2020-10-16 2020-10-14 42.251 5,617,574 +10,107 0.04% 237,348,758
2020-10-15 2020-10-12 43.567 5,607,467 -2,310 0.04% 244,301,255
2020-10-14 2020-10-09 43.567 5,609,777 +1,443 0.04% 244,401,896
2020-10-12 2020-10-08 43.498 5,608,334 +1,444 0.04% 243,950,572
2020-10-09 2020-10-07 43.706 5,606,890 -7,796 0.04% 245,052,830
2020-10-08 2020-10-06 43.013 5,614,686 +3,754 0.04% 241,504,596
2020-10-07 2020-10-05 42.944 5,610,932 -3,177 0.04% 240,954,489
2020-10-06 2020-09-30 41.281 5,614,109 +15,869 0.04% 231,758,370
2020-10-05 2020-09-29 41.558 5,598,240 +29,452 0.04% 232,654,304
2020-09-30 2020-09-28 42.667 5,568,788 -15,015 0.04% 237,601,799
2020-09-29 2020-09-25 39.065 5,583,803 -2,887 0.04% 218,131,064
2020-09-28 2020-09-24 39.619 5,586,690 +11,838 0.04% 221,339,502
2020-09-25 2020-09-23 39.827 5,574,852 +19,331 0.04% 222,028,903
2020-09-24 2020-09-22 39.758 5,555,521 +43,890 0.04% 220,874,212
2020-09-23 2020-09-21 40.589 5,511,631 -94,999 0.04% 223,710,350
2020-09-22 2020-09-18 42.874 5,606,630 +3,754 0.04% 240,381,407
2020-09-21 2020-09-17 42.805 5,602,876 +2,310 0.04% 239,832,378
2020-09-18 2020-09-16 43.983 5,600,566 +8,662 0.04% 246,328,108
2020-09-17 2020-09-15 44.398 5,591,904 +6,353 0.04% 248,271,040
2020-09-16 2020-09-14 44.606 5,585,551 +13,571 0.04% 249,149,612
2020-09-15 2020-09-11 44.675 5,571,980 +9,240 0.04% 248,930,201
2020-09-14 2020-09-10 44.883 5,562,740 +14,726 0.04% 249,673,296
2020-09-11 2020-09-09 45.299 5,548,014 +18,769 0.04% 251,318,017
2020-09-10 2020-09-08 45.714 5,529,245 -3,465 0.04% 252,765,674
2020-09-09 2020-09-07 45.507 5,532,710 +23,100 0.04% 251,774,420
2020-09-08 2020-09-04 45.853 5,509,610 +13,860 0.04% 252,631,310
2020-09-07 2020-09-03 46.338 5,495,750 +1,444 0.04% 254,660,398
2020-09-04 2020-09-02 45.922 5,494,306 +11,838 0.04% 252,310,137
2020-09-03 2020-09-01 46.407 5,482,468 +16,170 0.04% 254,424,679
2020-09-02 2020-08-31 46.823 5,466,298 -2,598 0.04% 255,945,988
2020-09-01 2020-08-28 47.100 5,468,896 -4,909 0.04% 257,582,826
2020-08-31 2020-08-27 46.130 5,473,805 -4,355 0.04% 252,506,102
2020-08-28 2020-08-26 47.030 5,478,160 +2,599 0.04% 257,639,717
2020-08-26 2020-08-24 46.961 5,475,561 -15,015 0.04% 257,138,225
2020-08-25 2020-08-21 46.615 5,490,576 +1,443 0.04% 255,941,846
2020-08-24 2020-08-20 46.615 5,489,133 -2,086,088 0.04% 255,874,581
2020-08-21 2020-08-19 47.307 7,575,221 -353 0.05% 358,363,969
2020-08-20 2020-08-18 47.446 7,575,574 +8,085 0.05% 359,430,100
2020-08-19 2020-08-17 47.931 7,567,489 +4,042 0.05% 362,715,588
2020-08-18 2020-08-14 48.069 7,563,447 +289 0.05% 363,569,602
2020-08-17 2020-08-13 49.039 7,563,158 -21,945 0.05% 370,889,687
2020-08-14 2020-08-12 49.524 7,585,103 +3,754 0.05% 375,643,477
2020-08-13 2020-08-11 47.238 7,581,349 -33,573 0.05% 358,128,753
2020-08-12 2020-08-10 45.853 7,614,922 +8,085 0.05% 349,165,862
2020-08-11 2020-08-07 45.437 7,606,837 +4,043 0.05% 345,633,856
2020-08-10 2020-08-06 46.407 7,602,794 -42,373 0.05% 352,822,565
2020-08-07 2020-08-05 47.030 7,645,167 +32,941 0.05% 359,554,789
2020-08-06 2020-08-04 46.615 7,612,226 -3,626 0.05% 354,842,038
2020-08-05 2020-08-03 46.268 7,615,852 +25,515 0.05% 352,373,536
2020-08-04 2020-07-31 48.416 7,590,337 +1,733 0.05% 367,490,876
2020-08-03 2020-07-30 49.385 7,588,604 -11,261 0.05% 374,765,624
2020-07-31 2020-07-29 49.524 7,599,865 -10,107 0.05% 376,374,548
2020-07-30 2020-07-28 48.208 7,609,972 -45 0.05% 366,860,223
2020-07-29 2020-07-27 48.970 7,610,017 -6,562 0.05% 372,660,505
2020-07-28 2020-07-24 49.870 7,616,579 -90,253 0.05% 379,840,067
2020-07-27 2020-07-23 50.632 7,706,832 -97,598 0.05% 390,212,876
2020-07-24 2020-07-22 50.701 7,804,430 -10,683 0.05% 395,695,032
2020-07-23 2020-07-21 51.948 7,815,113 -12,561 0.05% 405,980,199
2020-07-22 2020-07-20 50.701 7,827,674 +578 0.05% 396,873,534
2020-07-21 2020-07-17 51.186 7,827,096 -4,332 0.05% 400,639,187
2020-07-20 2020-07-16 51.533 7,831,428 -7,531 0.05% 403,573,110
2020-07-17 2020-07-15 51.533 7,838,959 -10,732 0.05% 403,961,202
2020-07-16 2020-07-14 51.048 7,849,691 -19,346 0.05% 400,708,335
2020-07-15 2020-07-13 51.602 7,869,037 -14,727 0.05% 406,056,238
2020-07-14 2020-07-10 50.424 7,883,764 -4,042 0.05% 397,533,124
2020-07-13 2020-07-09 51.394 7,887,806 +12,705 0.05% 405,385,726
2020-07-10 2020-07-08 51.255 7,875,101 +11,211 0.05% 403,641,842
2020-07-09 2020-07-07 53.541 7,863,890 -47,066 0.05% 421,041,836
2020-07-08 2020-07-06 54.442 7,910,956 -389 0.05% 430,685,095
2020-07-07 2020-07-03 51.879 7,911,345 -2,887 0.05% 410,431,295
2020-07-06 2020-07-02 51.671 7,914,232 -4,113 0.05% 408,936,553
2020-07-03 2020-06-30 50.147 7,918,345 -21,820 0.05% 397,083,017
2020-07-02 2020-06-29 49.939 7,940,165 -3,897 0.05% 396,527,324
2020-06-30 2020-06-26 50.840 7,944,062 -4,664 0.05% 403,875,038
2020-06-29 2020-06-24 51.255 7,948,726 +6,063 0.05% 407,415,524
2020-06-26 2020-06-23 51.879 7,942,663 -1,443 0.05% 412,056,037
2020-06-24 2020-06-22 50.840 7,944,106 +9,528 0.05% 403,877,275
2020-06-23 2020-06-19 51.740 7,934,578 +2,599 0.05% 410,537,433
2020-06-22 2020-06-18 51.394 7,931,979 +25,171 0.05% 407,655,952
2020-06-18 2020-06-16 51.810 7,906,808 +2,094 0.05% 409,648,263
2020-06-17 2020-06-15 50.563 7,904,714 -15,166 0.05% 399,684,539
2020-06-16 2020-06-12 51.671 7,919,880 +33,783 0.05% 409,228,391
2020-06-15 2020-06-11 52.433 7,886,097 +8,085 0.05% 413,491,247
2020-06-12 2020-06-10 55.065 7,878,012 +15,593 0.05% 433,802,543
2020-06-11 2020-06-09 55.896 7,862,419 +10,106 0.05% 439,478,917
2020-06-10 2020-06-08 56.797 7,852,313 +27,431 0.05% 445,984,517
2020-06-09 2020-06-05 56.104 7,824,882 +5,684 0.05% 439,006,694
2020-06-08 2020-06-04 53.818 7,819,198 +9,533 0.05% 420,815,334
2020-06-05 2020-06-03 52.849 7,809,665 +6,642 0.05% 412,729,270
2020-06-04 2020-06-02 51.533 7,803,023 -1,444 0.05% 402,109,330
2020-06-03 2020-06-01 50.701 7,804,467 +866 0.05% 395,696,908
2020-06-02 2020-05-29 49.662 7,803,601 +3,176 0.05% 387,545,357
2020-06-01 2020-05-28 51.255 7,800,425 -9,528 0.05% 399,814,290
2020-05-29 2020-05-27 51.740 7,809,953 -8,663 0.05% 404,089,298
2020-05-28 2020-05-26 51.117 7,818,616 +13,644 0.05% 399,663,579
2020-05-27 2020-05-25 49.455 7,804,972 -1,568 0.05% 385,991,631
2020-05-26 2020-05-22 49.662 7,806,540 +62,370 0.05% 387,691,315
2020-05-25 2020-05-21 53.333 7,744,170 -32,052 0.05% 413,022,708
2020-05-22 2020-05-20 53.264 7,776,222 -8,951 0.05% 414,193,536
2020-05-21 2020-05-19 54.649 7,785,173 -2,310 0.05% 425,454,967
2020-05-20 2020-05-18 52.918 7,787,483 +2,126 0.05% 412,096,378
2020-05-19 2020-05-15 52.779 7,785,357 +8,663 0.05% 410,905,383
2020-05-18 2020-05-14 52.918 7,776,694 +6,930 0.05% 411,525,448
2020-05-15 2020-05-13 53.887 7,769,764 +1,732 0.05% 418,693,050
2020-05-14 2020-05-12 54.442 7,768,032 +578 0.05% 422,904,084
2020-05-13 2020-05-11 55.481 7,767,454 -11,839 0.05% 430,942,705
2020-05-12 2020-05-08 54.788 7,779,293 +11,408 0.05% 426,211,280
2020-05-11 2020-05-07 53.818 7,767,885 +22,978 0.05% 418,053,759
2020-05-08 2020-05-06 54.026 7,744,907 -12,417 0.05% 418,426,457
2020-05-07 2020-05-05 54.026 7,757,324 -10,683 0.05% 419,097,298
2020-05-06 2020-05-04 53.472 7,768,007 -13,572 0.05% 415,370,104
2020-05-05 2020-04-29 55.758 7,781,579 +165,007 0.05% 433,882,304
2020-05-04 2020-04-28 55.342 7,616,572 -1,984 0.05% 421,516,576
2020-04-29 2020-04-27 54.719 7,618,556 -18,191 0.05% 416,877,142
2020-04-28 2020-04-24 53.680 7,636,747 -2,021 0.05% 409,938,240
2020-04-27 2020-04-23 53.610 7,638,768 -21,335 0.05% 409,517,634
2020-04-24 2020-04-22 53.818 7,660,103 +47,932 0.05% 412,253,124
2020-04-23 2020-04-21 54.234 7,612,171 -1,443 0.05% 412,837,011
2020-04-22 2020-04-20 55.481 7,613,614 -8,085 0.05% 422,407,575
2020-04-21 2020-04-17 54.719 7,621,699 +39,270 0.05% 417,049,122
2020-04-20 2020-04-16 54.996 7,582,429 +4,042 0.05% 417,001,082
2020-04-17 2020-04-15 56.242 7,578,387 +9,225 0.05% 426,227,175
2020-04-16 2020-04-14 57.420 7,569,162 +43,024 0.05% 434,620,951
2020-04-15 2020-04-09 56.797 7,526,138 +2,310 0.05% 427,458,893
2020-04-14 2020-04-08 55.273 7,523,828 -2,686 0.05% 415,862,803
2020-04-09 2020-04-07 55.619 7,526,514 -10,106 0.05% 418,617,853
2020-04-08 2020-04-06 53.957 7,536,620 +35,228 0.05% 406,651,523
2020-04-07 2020-04-03 52.502 7,501,392 +6,930 0.05% 393,839,611
2020-04-06 2020-04-02 53.887 7,494,462 +63,236 0.05% 403,857,717
2020-04-03 2020-04-01 55.342 7,431,226 -16,256 0.05% 411,259,152
2020-04-02 2020-03-31 61.160 7,447,482 +19,635 0.05% 455,489,629
2020-04-01 2020-03-30 61.645 7,427,847 +3,754 0.05% 457,890,131
2020-03-31 2020-03-27 62.892 7,424,093 -578 0.05% 466,914,734
2020-03-30 2020-03-26 63.307 7,424,671 +4,620 0.05% 470,036,666
2020-03-27 2020-03-25 64.139 7,420,051 -1,732 0.05% 475,911,505
2020-03-26 2020-03-24 62.476 7,421,783 -8,663 0.05% 463,685,074
2020-03-25 2020-03-23 61.229 7,430,446 -5,165 0.05% 454,962,367
2020-03-24 2020-03-20 65.108 7,435,611 -5,775 0.05% 484,119,796
2020-03-23 2020-03-19 61.784 7,441,386 -30,595 0.05% 459,755,586
2020-03-20 2020-03-18 61.714 7,471,981 -19,635 0.05% 461,128,314
2020-03-19 2020-03-17 62.268 7,491,616 +55,190 0.05% 466,491,277
2020-03-18 2020-03-16 60.675 7,436,426 -20,790 0.05% 451,207,899
2020-03-17 2020-03-13 63.307 7,457,216 +35,516 0.05% 472,097,005
2020-03-16 2020-03-12 64.623 7,421,700 -2,598 0.05% 479,615,672
2020-03-13 2020-03-11 67.394 7,424,298 +4,620 0.05% 500,353,063
2020-03-12 2020-03-10 67.740 7,419,678 +2,598 0.05% 502,611,290
2020-03-11 2020-03-09 67.533 7,417,080 +65,265 0.05% 500,894,088
2020-03-10 2020-03-06 70.165 7,351,815 +61,793 0.05% 515,836,824
2020-03-09 2020-03-05 71.758 7,290,022 -32,918 0.05% 523,114,696
2020-03-06 2020-03-04 71.134 7,322,940 +44,701 0.05% 520,911,861
2020-03-05 2020-03-03 72.797 7,278,239 +4,620 0.05% 529,830,989
2020-03-04 2020-03-02 73.143 7,273,619 +5,775 0.05% 532,013,673
2020-03-03 2020-02-28 73.628 7,267,844 -50,531 0.05% 535,115,078
2020-03-02 2020-02-27 75.359 7,318,375 +20,213 0.05% 551,508,083
2020-02-28 2020-02-26 77.022 7,298,162 +51,108 0.05% 562,116,862
2020-02-27 2020-02-25 77.645 7,247,054 +10,107 0.05% 562,698,085
2020-02-26 2020-02-24 78.268 7,236,947 +1,443 0.05% 566,424,673
2020-02-25 2020-02-21 78.476 7,235,504 +5,198 0.05% 567,815,214
2020-02-24 2020-02-20 78.684 7,230,306 -29,453 0.05% 568,909,697
2020-02-21 2020-02-19 78.961 7,259,759 +67,279 0.05% 573,238,541
2020-02-20 2020-02-18 80.000 7,192,480 -22,522 0.05% 575,398,829
2020-02-19 2020-02-17 82.286 7,215,002 +45,336 0.05% 593,692,036
2020-02-18 2020-02-14 82.632 7,169,666 -1,174 0.05% 592,444,531
2020-02-17 2020-02-13 82.355 7,170,840 +273 0.05% 590,554,814
2020-02-14 2020-02-12 82.217 7,170,567 -4,642 0.05% 589,539,005
2020-02-13 2020-02-11 81.247 7,175,209 +1,155 0.05% 582,962,870
2020-02-12 2020-02-10 80.485 7,174,054 -9,529 0.05% 577,403,080
2020-02-11 2020-02-07 80.069 7,183,583 -1,444 0.05% 575,184,633
2020-02-10 2020-02-06 80.208 7,185,027 -577 0.05% 576,295,583
2020-02-07 2020-02-05 78.684 7,185,604 -22,234 0.05% 565,392,363
2020-02-06 2020-02-04 78.407 7,207,838 +18,191 0.05% 565,144,845
2020-02-05 2020-02-03 78.268 7,189,647 +3,465 0.05% 562,722,575
2020-02-04 2020-01-31 78.753 7,186,182 -9,528 0.05% 565,935,587
2020-02-03 2020-01-30 78.546 7,195,710 -22,523 0.05% 565,190,735
2020-01-31 2020-01-29 79.723 7,218,233 +8,663 0.05% 575,459,213
2020-01-30 2020-01-24 81.385 7,209,570 +288 0.05% 586,753,321
2020-01-29 2020-01-22 82.147 7,209,282 +5,198 0.05% 592,222,672
2020-01-23 2020-01-21 81.939 7,204,084 +577 0.05% 590,298,717
2020-01-22 2020-01-20 83.048 7,203,507 +578 0.05% 598,234,552
2020-01-21 2020-01-17 83.325 7,202,929 -60,638 0.05% 600,182,168
2020-01-20 2020-01-16 82.978 7,263,567 -7,484 0.05% 602,719,291
2020-01-16 2020-01-14 82.771 7,271,051 +866 0.05% 601,829,432
2020-01-15 2020-01-13 83.048 7,270,185 -4,389 0.05% 603,772,005
2020-01-14 2020-01-10 82.909 7,274,574 -21,225 0.05% 603,128,767
2020-01-13 2020-01-09 82.909 7,295,799 +17,325 0.05% 604,888,514
2020-01-09 2020-01-07 82.978 7,278,474 -21,945 0.05% 603,956,250
2020-01-08 2020-01-06 83.117 7,300,419 +578 0.05% 606,788,526
2020-01-07 2020-01-03 83.671 7,299,841 -22,523 0.05% 610,785,421
2020-01-06 2020-01-02 84.364 7,322,364 -118,589 0.05% 617,741,715
2020-01-03 2019-12-31 84.294 7,440,953 -30,319 0.05% 627,230,931
2020-01-02 2019-12-27 84.294 7,471,272 +374 0.05% 629,786,654
2019-12-30 2019-12-24 83.810 7,470,898 -577 0.05% 626,132,871
2019-12-27 2019-12-20 84.156 7,471,475 -12,416 0.05% 628,768,755
2019-12-23 2019-12-19 84.225 7,483,891 -43,890 0.05% 630,332,000
2019-12-20 2019-12-18 83.948 7,527,781 -95,288 0.05% 631,943,022
2019-12-19 2019-12-17 84.087 7,623,069 -359,782 0.05% 640,998,280
2019-12-18 2019-12-16 83.117 7,982,851 +17,229 0.05% 663,510,189
2019-12-17 2019-12-13 83.602 7,965,622 +720,142 0.05% 665,940,290
2019-12-13 2019-12-11 80.416 7,245,480 +19,133 0.05% 582,649,943
2019-12-12 2019-12-10 79.792 7,226,347 +86 0.05% 576,606,612
2019-12-11 2019-12-09 79.931 7,226,261 +2,496 0.05% 577,600,791
2019-12-10 2019-12-06 79.584 7,223,765 +867 0.05% 574,899,545
2019-12-09 2019-12-05 79.238 7,222,898 +866 0.05% 572,329,107
2019-12-06 2019-12-04 78.961 7,222,032 +5,775 0.05% 570,259,576
2019-12-05 2019-12-03 80.277 7,216,257 -86,914 0.05% 579,300,302
2019-12-04 2019-12-02 80.900 7,303,171 -6,063 0.05% 590,830,136
2019-12-03 2019-11-29 80.485 7,309,234 +7,218 0.05% 588,283,030
2019-12-02 2019-11-28 81.455 7,302,016 +141 0.05% 594,782,838
2019-11-29 2019-11-27 81.662 7,301,875 +20,213 0.05% 596,288,627
2019-11-28 2019-11-26 81.455 7,281,662 -4,620 0.05% 593,124,911
2019-11-27 2019-11-25 81.732 7,286,282 -867 0.05% 595,519,943
2019-11-25 2019-11-21 80.208 7,287,149 -18,480 0.05% 584,486,569
2019-11-22 2019-11-20 81.039 7,305,629 +33,207 0.05% 592,041,026
2019-11-21 2019-11-19 81.524 7,272,422 -2,888 0.05% 592,875,988
2019-11-20 2019-11-18 80.623 7,275,310 +36,101 0.05% 586,560,496
2019-11-19 2019-11-15 79.931 7,239,209 +17,899 0.05% 578,635,735
2019-11-18 2019-11-14 80.208 7,221,310 +3,754 0.05% 579,205,764
2019-11-15 2019-11-13 80.693 7,217,556 -289 0.05% 582,404,088
2019-11-14 2019-11-12 81.801 7,217,845 +25,976 0.05% 590,426,411
2019-11-13 2019-11-11 81.732 7,191,869 -6,641 0.05% 587,803,412
2019-11-12 2019-11-08 83.186 7,198,510 +11,490 0.05% 598,816,759
2019-11-11 2019-11-07 83.394 7,187,020 -8,583 0.05% 599,354,358
2019-11-08 2019-11-06 83.602 7,195,603 +578 0.05% 601,565,320
2019-11-06 2019-11-04 83.255 7,195,025 -578 0.05% 599,025,212
2019-11-05 2019-11-01 82.563 7,195,603 +578 0.05% 594,089,363
2019-11-04 2019-10-31 82.424 7,195,025 +4,798 0.05% 593,044,927
2019-11-01 2019-10-30 82.009 7,190,227 +1,011 0.05% 589,661,307
2019-10-31 2019-10-29 82.355 7,189,216 +25,581 0.05% 592,068,170
2019-10-30 2019-10-28 83.463 7,163,635 +15,592 0.05% 597,900,372
2019-10-29 2019-10-25 85.403 7,148,043 -19,690 0.05% 610,461,894
2019-10-25 2019-10-23 84.779 7,167,733 -8,662 0.05% 607,675,272
2019-10-24 2019-10-22 85.056 7,176,395 +2,739 0.05% 610,397,897
2019-10-23 2019-10-21 84.710 7,173,656 +3,177 0.05% 607,680,543
2019-10-22 2019-10-18 84.364 7,170,479 -19,941 0.05% 604,928,134
2019-10-21 2019-10-17 84.364 7,190,420 -2,599 0.05% 606,610,431
2019-10-18 2019-10-16 83.255 7,193,019 -115,500 0.05% 598,858,202
2019-10-17 2019-10-15 83.048 7,308,519 +1,711 0.05% 606,955,555
2019-10-16 2019-10-14 83.048 7,306,808 +108,828 0.05% 606,813,460
2019-10-15 2019-10-11 81.662 7,197,980 -289 0.05% 587,804,312
2019-10-14 2019-10-10 79.584 7,198,269 -577 0.05% 572,870,459
2019-10-11 2019-10-09 81.585 7,198,846 -2,888 0.05% 587,316,520
2019-10-10 2019-10-08 82.076 7,201,734 +97,947 0.05% 591,091,607
2019-10-09 2019-10-04 81.795 7,103,787 +10,540 0.05% 581,057,434
2019-10-08 2019-10-03 82.638 7,093,247 +29,287 0.05% 586,171,571
2019-10-04 2019-10-02 83.761 7,063,960 +284 0.05% 591,686,800
2019-10-03 2019-09-30 84.815 7,063,676 +1,994 0.05% 599,102,195
2019-10-02 2019-09-27 84.112 7,061,682 -2,563 0.05% 593,975,019
2019-09-30 2019-09-26 83.902 7,064,245 -570 0.05% 592,702,643
2019-09-26 2019-09-24 84.183 7,064,815 +57,035 0.05% 594,734,569
2019-09-25 2019-09-23 83.551 7,007,780 +2,279 0.05% 585,505,024
2019-09-24 2019-09-20 84.253 7,005,501 -75,772 0.05% 590,233,222
2019-09-23 2019-09-19 83.832 7,081,273 -285 0.05% 593,634,141
2019-09-19 2019-09-17 83.902 7,081,558 -1,425 0.05% 594,155,234
2019-09-18 2019-09-16 85.095 7,082,983 -2,485 0.05% 602,728,913
2019-09-17 2019-09-13 85.236 7,085,468 +7,406 0.05% 603,935,326
2019-09-16 2019-09-12 84.604 7,078,062 -4,737 0.05% 598,831,469
2019-09-13 2019-09-11 85.306 7,082,799 +7,122 0.05% 604,205,119
2019-09-12 2019-09-10 82.708 7,075,677 -12,143 0.05% 585,216,410
2019-09-11 2019-09-09 81.725 7,087,820 -25,271 0.05% 579,253,765
2019-09-10 2019-09-06 81.304 7,113,091 +6,552 0.05% 578,322,554
2019-09-09 2019-09-05 80.742 7,106,539 -570 0.05% 573,798,211
2019-09-06 2019-09-04 81.304 7,107,109 +3,988 0.05% 577,836,194
2019-09-05 2019-09-03 78.566 7,103,121 +8,770 0.05% 558,062,069
2019-09-04 2019-09-02 78.706 7,094,351 -111,109 0.05% 558,369,246
2019-09-03 2019-08-30 79.057 7,205,460 +38,737 0.05% 569,643,712
2019-09-02 2019-08-29 78.847 7,166,723 +150,975 0.05% 565,071,730
2019-08-30 2019-08-28 78.706 7,015,748 +36,461 0.05% 552,182,704
2019-08-29 2019-08-27 78.706 6,979,287 +36,462 0.05% 549,312,998
2019-08-28 2019-08-26 78.917 6,942,825 +11,679 0.05% 547,905,595
2019-08-27 2019-08-23 80.181 6,931,146 +20,789 0.05% 555,743,455
2019-08-26 2019-08-22 79.830 6,910,357 +13,958 0.05% 551,650,676
2019-08-23 2019-08-21 80.321 6,896,399 +1,139 0.05% 553,925,821
2019-08-22 2019-08-20 80.602 6,895,260 +6,479 0.05% 555,770,819
2019-08-21 2019-08-19 81.374 6,888,781 +1,366 0.05% 560,568,926
2019-08-20 2019-08-16 79.338 6,887,415 +40,916 0.05% 546,434,235
2019-08-19 2019-08-15 79.759 6,846,499 +1,282 0.05% 546,072,223
2019-08-16 2019-08-14 82.557 6,845,217 +6,836 0.05% 565,122,013
2019-08-15 2019-08-13 82.130 6,838,381 +100,888 0.05% 561,637,526
2019-08-14 2019-08-12 84.052 6,737,493 +8,150 0.05% 566,298,276
2019-08-13 2019-08-09 85.404 6,729,343 +3,372 0.05% 574,712,875
2019-08-12 2019-08-08 85.689 6,725,971 +11,241 0.05% 576,339,642
2019-08-09 2019-08-07 85.689 6,714,730 -19,109 0.05% 575,376,416
2019-08-08 2019-08-06 85.831 6,733,839 +5,676 0.05% 577,972,336
2019-08-07 2019-08-05 86.827 6,728,163 +6,463 0.05% 584,188,967
2019-08-06 2019-08-02 88.464 6,721,700 +33,160 0.05% 594,630,620
2019-08-05 2019-08-01 89.745 6,688,540 +20,067 0.05% 600,265,565
2019-08-02 2019-07-31 90.172 6,668,473 +23,606 0.05% 601,312,216
2019-07-31 2019-07-29 90.955 6,644,867 +6,182 0.05% 604,385,674
2019-07-30 2019-07-26 91.453 6,638,685 +5,902 0.05% 607,130,716
2019-07-29 2019-07-25 92.023 6,632,783 -1,406 0.05% 610,367,399
2019-07-26 2019-07-24 92.094 6,634,189 -15,455 0.05% 610,968,939
2019-07-25 2019-07-23 92.165 6,649,644 -281 0.05% 612,865,506
2019-07-24 2019-07-22 91.738 6,649,925 -5,062 0.05% 610,051,754
2019-07-23 2019-07-19 92.592 6,654,987 +32,317 0.05% 616,199,758
2019-07-22 2019-07-18 92.165 6,622,670 +562 0.05% 610,379,443
2019-07-19 2019-07-17 92.521 6,622,108 -3,679 0.05% 612,684,124
2019-07-18 2019-07-16 92.663 6,625,787 -14,051 0.05% 613,967,623
2019-07-17 2019-07-15 92.521 6,639,838 +1,686 0.05% 614,324,522
2019-07-16 2019-07-12 92.806 6,638,152 -10,959 0.05% 616,058,280
2019-07-15 2019-07-11 92.806 6,649,111 +7,025 0.05% 617,075,338
2019-07-11 2019-07-09 92.379 6,642,086 +1,249 0.05% 613,587,074
2019-07-10 2019-07-08 92.521 6,640,837 +25,772 0.05% 614,416,950
2019-07-09 2019-07-05 93.162 6,615,065 +7,025 0.05% 616,269,647
2019-07-08 2019-07-04 93.375 6,608,040 -84,492 0.05% 617,026,070
2019-07-05 2019-07-03 93.233 6,692,532 +30,355 0.05% 623,962,899
2019-07-04 2019-07-02 93.019 6,662,177 +2,787 0.05% 619,710,379
2019-07-03 2019-06-28 92.236 6,659,390 -11,364 0.05% 614,237,697
2019-07-02 2019-06-27 92.592 6,670,754 -290 0.05% 617,659,659
2019-06-28 2019-06-26 91.311 6,671,044 +6,991 0.05% 609,140,502
2019-06-27 2019-06-25 91.240 6,664,053 +9,382 0.05% 608,027,865
2019-06-26 2019-06-24 91.596 6,654,671 +562 0.05% 609,539,917
2019-06-25 2019-06-21 92.023 6,654,109 +2,529 0.05% 612,329,878
2019-06-24 2019-06-20 92.806 6,651,580 +1,405 0.05% 617,304,475
2019-06-21 2019-06-19 92.735 6,650,175 +843 0.05% 616,700,790
2019-06-20 2019-06-18 91.169 6,649,332 -12,084 0.05% 606,211,489
2019-06-19 2019-06-17 91.382 6,661,416 -2,529 0.05% 608,735,451
2019-06-17 2019-06-13 91.525 6,663,945 +4,216 0.05% 609,915,103
2019-06-13 2019-06-11 93.162 6,659,729 -2,811 0.05% 620,430,614
2019-06-12 2019-06-10 92.877 6,662,540 -6,900 0.05% 618,795,799
2019-06-11 2019-06-06 91.525 6,669,440 -1,588 0.05% 610,418,031
2019-06-10 2019-06-05 91.453 6,671,028 +562 0.05% 610,088,595
2019-06-06 2019-06-04 90.671 6,670,466 +26,241 0.05% 604,815,090
2019-06-05 2019-06-03 90.101 6,644,225 +9,538 0.05% 598,652,847
2019-06-04 2019-05-31 91.169 6,634,687 +2,084 0.05% 604,876,322
2019-06-03 2019-05-30 91.809 6,632,603 +3,948 0.05% 608,934,708
2019-05-31 2019-05-29 92.308 6,628,655 +8,992 0.05% 611,874,575
2019-05-30 2019-05-28 93.162 6,619,663 -92,209 0.05% 616,698,003
2019-05-29 2019-05-27 93.162 6,711,872 -8,196 0.05% 625,288,336
2019-05-28 2019-05-24 93.090 6,720,068 +89,644 0.05% 625,573,621
2019-05-27 2019-05-23 92.877 6,630,424 -71,940 0.05% 615,812,965
2019-05-24 2019-05-22 92.948 6,702,364 +4,496 0.05% 622,971,534
2019-05-23 2019-05-21 92.663 6,697,868 +31,755 0.05% 620,646,890
2019-05-22 2019-05-20 92.806 6,666,113 +1,124 0.05% 618,653,220
2019-05-21 2019-05-17 93.304 6,664,989 +243 0.05% 621,869,338
2019-05-20 2019-05-16 94.087 6,664,746 -119,151 0.05% 627,064,295
2019-05-17 2019-05-15 96.066 6,783,897 +11,803 0.05% 651,702,117
2019-05-16 2019-05-14 95.490 6,772,094 +79,601 0.05% 646,666,791
2019-05-15 2019-05-10 96.354 6,692,493 +19,718 0.05% 644,849,097
2019-05-14 2019-05-09 95.706 6,672,775 +115,294 0.05% 638,624,417
2019-05-10 2019-05-08 97.146 6,557,481 +54,479 0.05% 637,034,639
2019-05-09 2019-05-07 98.947 6,503,002 +5,670 0.05% 643,449,811
2019-05-08 2019-05-06 98.082 6,497,332 -133,586 0.05% 637,274,034
2019-05-07 2019-05-03 100.387 6,630,918 +128,032 0.05% 665,656,977
2019-05-06 2019-05-02 98.298 6,502,886 -1,111 0.05% 639,223,671
2019-05-02 2019-04-29 97.146 6,503,997 -7,131 0.05% 631,838,869
2019-04-30 2019-04-26 96.498 6,511,128 +9,443 0.05% 628,311,616
2019-04-29 2019-04-25 96.354 6,501,685 +8,609 0.05% 626,463,965
2019-04-26 2019-04-24 96.786 6,493,076 +40,187 0.05% 628,439,989
2019-04-25 2019-04-23 97.506 6,452,889 -7,221 0.05% 629,197,395
2019-04-24 2019-04-18 97.362 6,460,110 -91,649 0.05% 628,971,058
2019-04-23 2019-04-17 97.722 6,551,759 -5,312 0.05% 640,253,290
2019-04-18 2019-04-16 97.362 6,557,071 -9,998 0.05% 638,411,402
2019-04-17 2019-04-15 96.642 6,567,069 +10,816 0.05% 634,655,652
2019-04-16 2019-04-12 96.354 6,556,253 -4,166 0.05% 631,721,815
2019-04-15 2019-04-11 95.922 6,560,419 -41,104 0.05% 629,288,593
2019-04-12 2019-04-10 96.426 6,601,523 -6,665 0.05% 636,559,164
2019-04-11 2019-04-09 96.498 6,608,188 +39,842 0.05% 637,677,723
2019-04-10 2019-04-08 96.066 6,568,346 -788 0.05% 630,994,987
2019-04-09 2019-04-04 95.778 6,569,134 -6,943 0.05% 629,178,421
2019-04-08 2019-04-03 95.634 6,576,077 +79,024 0.05% 628,896,274
2019-04-04 2019-04-02 94.266 6,497,053 -66,932 0.05% 612,449,259
2019-04-03 2019-04-01 93.258 6,563,985 +247 0.05% 612,140,911
2019-04-02 2019-03-29 92.033 6,563,738 +31,661 0.05% 604,082,352
2019-04-01 2019-03-28 91.745 6,532,077 +10,553 0.05% 599,286,895
2019-03-29 2019-03-27 91.961 6,521,524 +13,331 0.05% 599,727,621
2019-03-28 2019-03-26 92.033 6,508,193 +5,220 0.05% 598,970,363
2019-03-27 2019-03-25 91.745 6,502,973 +13,747 0.05% 596,616,742
2019-03-26 2019-03-22 93.258 6,489,226 -555 0.05% 605,169,073
2019-03-22 2019-03-20 93.690 6,489,781 +4,721 0.05% 608,024,942
2019-03-21 2019-03-19 94.122 6,485,060 -1,388 0.05% 610,384,706
2019-03-20 2019-03-18 93.762 6,486,448 -139 0.05% 608,179,787
2019-03-19 2019-03-15 93.402 6,486,587 -833 0.05% 605,857,210
2019-03-18 2019-03-14 93.113 6,487,420 -8,332 0.05% 604,066,286
2019-03-15 2019-03-13 92.753 6,495,752 -1,846 0.05% 602,503,197
2019-03-14 2019-03-12 93.402 6,497,598 +3,610 0.05% 606,885,654
2019-03-12 2019-03-08 92.537 6,493,988 +4,834 0.05% 600,936,615
2019-03-11 2019-03-07 93.402 6,489,154 +555 0.05% 606,096,972
2019-03-08 2019-03-06 93.185 6,488,599 -67,864 0.05% 604,643,333
2019-03-07 2019-03-05 92.681 6,556,463 -58,878 0.05% 607,662,196
2019-03-06 2019-03-04 92.465 6,615,341 -8,332 0.05% 611,689,910
2019-03-05 2019-03-01 92.465 6,623,673 -2,669 0.05% 612,460,331
2019-03-04 2019-02-28 92.393 6,626,342 +19,320 0.05% 612,229,935
2019-03-01 2019-02-27 92.321 6,607,022 +74,153 0.05% 609,969,100
2019-02-28 2019-02-26 92.105 6,532,869 +40,270 0.05% 601,711,832
2019-02-27 2019-02-25 92.465 6,492,599 +16,386 0.05% 600,340,526
2019-02-26 2019-02-22 92.753 6,476,213 -57,767 0.05% 600,690,888
2019-02-25 2019-02-21 93.474 6,533,980 -289,687 0.05% 610,754,324
2019-02-22 2019-02-20 97.564 6,823,667 -418,171 0.05% 665,744,686
2019-02-21 2019-02-19 97.712 7,241,838 -295,378 0.05% 707,612,858
2019-02-20 2019-02-18 100.001 7,537,216 +1,202,066 0.05% 753,731,545
2019-02-19 2019-02-15 98.007 6,335,150 +54,159 0.05% 620,890,323
2019-02-15 2019-02-13 99.115 6,280,991 -7,582 0.05% 622,540,705
2019-02-14 2019-02-12 97.859 6,288,573 +14,623 0.05% 615,396,541
2019-02-13 2019-02-11 97.490 6,273,950 -5,344 0.05% 611,648,691
2019-02-12 2019-02-08 97.269 6,279,294 +3,250 0.05% 610,778,384
2019-02-11 2019-02-04 97.416 6,276,044 +59,304 0.05% 611,389,310
2019-02-08 2019-01-31 98.524 6,216,740 -20,310 0.05% 612,499,305
2019-02-01 2019-01-30 97.933 6,237,050 -8,936 0.05% 610,815,172
2019-01-31 2019-01-29 97.416 6,245,986 -9,207 0.05% 608,461,170
2019-01-30 2019-01-28 97.269 6,255,193 -168,706 0.05% 608,434,112
2019-01-29 2019-01-25 97.342 6,423,899 +167,623 0.05% 625,318,360
2019-01-25 2019-01-23 95.939 6,256,276 -1,083 0.05% 600,222,286
2019-01-24 2019-01-22 96.161 6,257,359 -27,867 0.05% 601,712,623
2019-01-23 2019-01-21 96.530 6,285,226 -6,228 0.05% 606,713,351
2019-01-22 2019-01-18 96.530 6,291,454 +12,186 0.05% 607,314,540
2019-01-21 2019-01-17 96.235 6,279,268 +1,625 0.05% 604,283,173
2019-01-18 2019-01-16 96.235 6,277,643 +4,603 0.05% 604,126,792
2019-01-17 2019-01-15 96.161 6,273,040 -7,853 0.05% 603,220,520
2019-01-16 2019-01-14 95.348 6,280,893 -271 0.05% 598,872,958
2019-01-15 2019-01-11 96.604 6,281,164 -10,867 0.05% 606,785,149
2019-01-14 2019-01-10 95.718 6,292,031 -232,885 0.05% 602,258,476
2019-01-11 2019-01-09 96.752 6,524,916 +193,348 0.05% 631,296,362
2019-01-10 2019-01-08 95.644 6,331,568 +12,530 0.05% 605,575,240
2019-01-09 2019-01-07 95.865 6,319,038 -812 0.05% 605,776,924
2019-01-08 2019-01-04 95.053 6,319,850 -11,374 0.05% 600,720,404
2019-01-07 2019-01-03 93.428 6,331,224 +210 0.05% 591,514,331
2019-01-04 2019-01-02 93.502 6,331,014 -188,474 0.05% 591,962,295
2019-01-03 2018-12-31 95.718 6,519,488 +1,083 0.05% 624,030,128
2019-01-02 2018-12-27 94.536 6,518,405 +133,773 0.05% 616,223,670
2018-12-28 2018-12-24 94.758 6,384,632 -4,874 0.05% 604,991,945
2018-12-27 2018-12-20 93.871 6,389,506 +5,958 0.05% 599,790,936
2018-12-21 2018-12-19 94.684 6,383,548 +1,895 0.05% 604,417,763
2018-12-20 2018-12-18 94.241 6,381,653 +14,894 0.05% 601,410,389
2018-12-19 2018-12-17 94.905 6,366,759 -22,341 0.05% 604,238,793
2018-12-18 2018-12-14 94.684 6,389,100 -15,435 0.05% 604,943,447
2018-12-17 2018-12-13 96.309 6,404,535 +121,046 0.05% 616,811,214
2018-12-14 2018-12-12 94.536 6,283,489 -6,237 0.05% 594,015,660
2018-12-13 2018-12-11 93.576 6,289,726 +12,728 0.05% 588,566,321
2018-12-12 2018-12-10 94.167 6,276,998 -18,324 0.05% 591,084,051
2018-12-11 2018-12-07 94.093 6,295,322 +52,535 0.05% 592,344,612
2018-12-10 2018-12-06 95.939 6,242,787 +39,536 0.05% 598,928,162
2018-12-07 2018-12-05 97.933 6,203,251 +31,954 0.05% 607,505,122
2018-12-06 2018-12-04 100.592 6,171,297 -5,957 0.04% 620,784,152
2018-12-05 2018-12-03 100.740 6,177,254 +812 0.04% 622,295,837
2018-12-04 2018-11-30 98.820 6,176,442 -3,520 0.04% 610,353,651
2018-12-03 2018-11-29 98.450 6,179,962 -2,167 0.04% 608,419,353
2018-11-30 2018-11-28 99.927 6,182,129 -4,332 0.04% 617,764,468
2018-11-29 2018-11-27 99.115 6,186,461 -369,638 0.04% 613,171,359
2018-11-28 2018-11-26 98.746 6,556,099 -281,222 0.05% 647,387,003
2018-11-27 2018-11-23 97.342 6,837,321 +263,756 0.05% 665,561,889
2018-11-26 2018-11-22 97.416 6,573,565 +56,326 0.05% 640,372,721
2018-11-23 2018-11-21 96.456 6,517,239 +39,942 0.05% 628,628,245
2018-11-22 2018-11-20 96.161 6,477,297 -159,770 0.05% 622,862,036
2018-11-21 2018-11-19 97.564 6,637,067 +36,441 0.05% 647,539,231
2018-11-20 2018-11-16 97.786 6,600,626 -347,432 0.05% 645,446,391
2018-11-19 2018-11-15 97.490 6,948,058 -87,738 0.05% 677,367,620
2018-11-16 2018-11-14 96.382 7,035,796 +212,575 0.05% 678,126,656
2018-11-15 2018-11-13 95.644 6,823,221 +187,662 0.05% 652,598,802
2018-11-14 2018-11-12 96.087 6,635,559 +255,090 0.05% 637,590,559
2018-11-13 2018-11-09 95.496 6,380,469 -205,264 0.05% 609,309,843
2018-11-12 2018-11-08 97.342 6,585,733 -802,579 0.05% 641,071,686
2018-11-09 2018-11-07 97.416 7,388,312 +488,246 0.05% 719,742,401
2018-11-08 2018-11-06 97.564 6,900,066 +199,036 0.05% 673,198,483
2018-11-07 2018-11-05 96.752 6,701,030 +164,915 0.05% 648,335,681
2018-11-06 2018-11-02 98.081 6,536,115 +191,453 0.05% 641,069,073
2018-11-05 2018-11-01 96.087 6,344,662 -43,158 0.05% 609,639,156
2018-11-02 2018-10-31 95.127 6,387,820 -723,839 0.05% 607,652,933
2018-11-01 2018-10-30 93.280 7,111,659 +232,885 0.05% 663,378,422
2018-10-31 2018-10-29 93.871 6,878,774 +485,267 0.05% 645,719,137
2018-10-30 2018-10-26 89.366 6,393,507 -132,318 0.05% 571,362,300
2018-10-29 2018-10-25 90.178 6,525,825 +50,639 0.05% 588,488,734
2018-10-26 2018-10-24 90.991 6,475,186 +34,391 0.05% 589,182,748
2018-10-25 2018-10-23 92.173 6,440,795 +68,512 0.05% 593,664,566
2018-10-24 2018-10-22 95.053 6,372,283 +37,370 0.05% 605,704,315
2018-10-23 2018-10-19 94.314 6,334,913 +129,797 0.05% 597,473,459
2018-10-22 2018-10-18 95.348 6,205,116 +20,020 0.05% 591,647,744
2018-10-19 2018-10-16 95.718 6,185,096 +43,327 0.05% 592,022,909
2018-10-18 2018-10-15 95.644 6,141,769 +38,995 0.04% 587,422,142
2018-10-16 2018-10-12 97.564 6,102,774 +39,266 0.04% 595,411,435
2018-10-15 2018-10-11 97.564 6,063,508 +63,366 0.04% 591,580,484
2018-10-12 2018-10-10 101.762 6,000,142 -1,083 0.04% 610,586,860
2018-10-11 2018-10-09 101.090 6,001,225 -73,202 0.04% 606,661,626
2018-10-10 2018-10-08 101.687 6,074,427 +326 0.04% 617,692,404
2018-10-09 2018-10-05 102.285 6,074,101 -48,183 0.04% 621,289,874
2018-10-08 2018-10-04 101.687 6,122,284 +4,016 0.05% 622,558,856
2018-10-05 2018-10-03 101.538 6,118,268 +8,565 0.05% 621,236,224
2018-10-04 2018-10-02 101.239 6,109,703 +7,763 0.05% 618,540,602
2018-10-03 2018-09-28 103.406 6,101,940 -575,519 0.05% 630,976,001
2018-10-02 2018-09-27 103.705 6,677,459 +110,023 0.05% 692,483,635
2018-09-28 2018-09-26 104.078 6,567,436 +81,124 0.05% 683,527,172
2018-09-27 2018-09-24 103.032 6,486,312 +37,983 0.05% 668,299,166
2018-09-26 2018-09-21 104.228 6,448,329 -96,366 0.05% 672,094,302
2018-09-24 2018-09-20 102.584 6,544,695 +218,429 0.05% 671,380,568
2018-09-21 2018-09-19 101.538 6,326,266 +220,036 0.05% 642,355,909
2018-09-20 2018-09-18 101.239 6,106,230 -9,101 0.05% 618,188,998
2018-09-19 2018-09-17 100.940 6,115,331 +6,156 0.05% 617,282,743
2018-09-18 2018-09-14 101.463 6,109,175 +23,563 0.05% 619,856,492
2018-09-17 2018-09-13 100.940 6,085,612 +1,436 0.04% 614,282,901
2018-09-14 2018-09-12 99.595 6,084,176 +536 0.04% 605,955,506
2018-09-13 2018-09-11 99.072 6,083,640 +1,321 0.04% 602,720,341
2018-09-12 2018-09-10 99.147 6,082,319 +10,505 0.04% 603,043,908
2018-09-11 2018-09-07 100.417 6,071,814 +9,904 0.04% 609,714,532
2018-09-10 2018-09-06 100.865 6,061,910 -184,434 0.04% 611,437,500
2018-09-07 2018-09-05 101.314 6,246,344 +5,149 0.05% 632,840,705
2018-09-06 2018-09-04 102.808 6,241,195 +134,645 0.05% 641,645,280
2018-09-05 2018-09-03 102.136 6,106,550 +63,441 0.05% 623,696,418
2018-09-04 2018-08-31 102.883 6,043,109 +3,011 0.04% 621,731,950
2018-09-03 2018-08-30 103.854 6,040,098 +3,748 0.04% 627,288,901
2018-08-31 2018-08-29 104.825 6,036,350 -372,080 0.04% 632,762,746
2018-08-30 2018-08-28 104.900 6,408,430 +378,504 0.05% 672,244,985
2018-08-29 2018-08-27 104.751 6,029,926 +10,427 0.04% 631,638,821
2018-08-27 2018-08-23 104.078 6,019,499 +9,369 0.04% 626,498,854
2018-08-24 2018-08-22 104.676 6,010,130 +8,618 0.04% 629,116,129
2018-08-23 2018-08-21 105.050 6,001,512 +5,353 0.04% 630,456,051
2018-08-22 2018-08-20 105.423 5,996,159 -16,625 0.04% 632,133,742
2018-08-20 2018-08-16 104.825 6,012,784 +50,057 0.04% 630,292,431
2018-08-17 2018-08-15 108.103 5,962,727 +21,682 0.04% 644,588,309
2018-08-16 2018-08-14 109.312 5,941,045 +84,745 0.04% 649,425,351
2018-08-15 2018-08-13 108.934 5,856,300 +2,647 0.04% 637,949,706
2018-08-14 2018-08-10 109.689 5,853,653 +3,428 0.04% 642,083,420
2018-08-13 2018-08-09 110.823 5,850,225 +265 0.04% 648,336,613
2018-08-10 2018-08-08 110.143 5,849,960 +594 0.04% 644,329,900
2018-08-09 2018-08-07 110.067 5,849,366 +1,589 0.04% 643,822,593
2018-08-08 2018-08-06 109.765 5,847,777 +264 0.04% 641,880,647
2018-08-07 2018-08-03 109.236 5,847,513 +9,266 0.04% 638,759,473
2018-08-06 2018-08-02 109.992 5,838,247 +367 0.04% 642,157,715
2018-08-02 2018-07-31 112.711 5,837,880 +2,909 0.04% 657,993,876
2018-07-31 2018-07-27 113.089 5,834,971 +5,825 0.04% 659,869,974
2018-07-30 2018-07-26 112.938 5,829,146 +529 0.04% 658,330,522
2018-07-27 2018-07-25 113.391 5,828,617 -265 0.04% 660,912,667
2018-07-26 2018-07-24 112.787 5,828,882 +16,810 0.04% 657,420,036
2018-07-25 2018-07-23 110.898 5,812,072 -1,853 0.04% 644,547,467
2018-07-24 2018-07-20 110.596 5,813,925 -52 0.04% 642,996,141
2018-07-20 2018-07-18 109.689 5,813,977 -265 0.04% 637,731,385
2018-07-17 2018-07-13 110.747 5,814,242 -529 0.04% 643,909,658
2018-07-13 2018-07-11 110.218 5,814,771 -6,090 0.04% 640,893,361
2018-07-12 2018-07-10 111.653 5,820,861 -1,059 0.04% 649,919,440
2018-07-11 2018-07-09 110.823 5,821,920 +16,012 0.04% 645,199,782
2018-07-10 2018-07-06 109.689 5,805,908 +265 0.04% 636,846,301
2018-07-09 2018-07-05 109.538 5,805,643 +6,712 0.04% 635,940,075
2018-07-06 2018-07-04 109.085 5,798,931 +2,647 0.04% 632,576,420
2018-07-05 2018-07-03 109.312 5,796,284 +34,159 0.04% 633,601,289
2018-07-04 2018-06-29 111.200 5,762,125 +265 0.04% 640,749,609
2018-07-03 2018-06-28 110.143 5,761,860 +7,148 0.04% 634,626,336
2018-06-29 2018-06-27 109.538 5,754,712 +20,650 0.04% 630,361,181
2018-06-28 2018-06-26 111.049 5,734,062 +11,384 0.04% 636,762,654
2018-06-26 2018-06-22 112.409 5,722,678 +2,383 0.04% 643,280,084
2018-06-25 2018-06-21 112.409 5,720,295 +2,648 0.04% 643,012,214
2018-06-22 2018-06-20 113.618 5,717,647 +33,358 0.04% 649,625,464
2018-06-21 2018-06-19 112.711 5,684,289 +16,414 0.04% 640,682,465
2018-06-20 2018-06-15 115.355 5,667,875 +7,678 0.04% 653,818,441
2018-06-19 2018-06-14 115.431 5,660,197 -242 0.04% 653,360,336
2018-06-13 2018-06-11 116.262 5,660,439 -1,324 0.04% 658,091,981
2018-06-12 2018-06-08 115.657 5,661,763 +852 0.04% 654,824,231
2018-06-11 2018-06-07 116.715 5,660,911 -1,059 0.04% 660,712,732
2018-06-08 2018-06-06 115.582 5,661,970 -5,824 0.04% 654,420,446
2018-06-07 2018-06-05 115.582 5,667,794 -2,684 0.04% 655,093,594
2018-06-05 2018-06-01 114.751 5,670,478 -5,824 0.04% 650,691,762
2018-06-04 2018-05-31 114.751 5,676,302 -3,306 0.04% 651,360,071
2018-06-01 2018-05-30 113.240 5,679,608 -16,681 0.04% 643,158,272
2018-05-31 2018-05-29 114.675 5,696,289 -3,442 0.04% 653,223,276
2018-05-30 2018-05-28 116.111 5,699,731 -265 0.04% 661,798,977
2018-05-29 2018-05-25 116.413 5,699,996 +6,883 0.04% 663,552,140
2018-05-28 2018-05-24 117.168 5,693,113 +735 0.04% 667,051,656
2018-05-25 2018-05-23 117.093 5,692,378 -3,972 0.04% 666,535,514
2018-05-24 2018-05-21 117.546 5,696,350 -529 0.04% 669,582,544
2018-05-23 2018-05-18 116.715 5,696,879 -6,619 0.04% 664,910,734
2018-05-21 2018-05-17 116.337 5,703,498 +794 0.04% 663,528,955
2018-05-18 2018-05-16 119.121 5,702,704 -3,177 0.04% 679,314,301
2018-05-17 2018-05-15 118.969 5,705,881 +29,519 0.04% 678,821,907
2018-05-16 2018-05-14 119.656 5,676,362 -6,314 0.04% 679,208,585
2018-05-15 2018-05-11 118.358 5,682,676 +524 0.04% 672,592,031
2018-05-14 2018-05-10 117.672 5,682,152 -2,147 0.04% 668,627,516
2018-05-11 2018-05-09 116.145 5,684,299 -786 0.04% 660,204,669
2018-05-10 2018-05-08 115.840 5,685,085 -461 0.04% 658,560,621
2018-05-09 2018-05-07 114.619 5,685,546 -2,210 0.04% 651,672,110
2018-05-08 2018-05-04 114.390 5,687,756 +12,580 0.04% 650,623,304
2018-05-07 2018-05-03 118.587 5,675,176 +524 0.04% 673,003,579
2018-05-04 2018-05-02 119.732 5,674,652 +524 0.04% 679,437,013
2018-05-03 2018-04-30 120.113 5,674,128 -12,318 0.04% 681,539,264
2018-05-02 2018-04-27 118.129 5,686,446 -354 0.04% 671,736,427
2018-04-30 2018-04-26 117.595 5,686,800 -525 0.04% 668,740,488
2018-04-27 2018-04-25 118.282 5,687,325 -1,310 0.04% 672,708,274
2018-04-26 2018-04-24 118.511 5,688,635 -31 0.04% 674,165,539
2018-04-25 2018-04-23 117.519 5,688,666 +1,048 0.04% 668,525,813
2018-04-24 2018-04-20 117.214 5,687,618 +15,410 0.04% 666,666,543
2018-04-23 2018-04-19 116.451 5,672,208 -2,570 0.04% 660,531,763
2018-04-20 2018-04-18 115.459 5,674,778 -1,311 0.04% 655,201,418
2018-04-19 2018-04-17 115.153 5,676,089 +3,219 0.04% 653,620,193
2018-04-18 2018-04-16 115.916 5,672,870 +2,544 0.04% 657,578,537
2018-04-17 2018-04-13 116.451 5,670,326 -787 0.04% 660,312,603
2018-04-13 2018-04-11 114.848 5,671,113 -8,979 0.04% 651,316,117
2018-04-12 2018-04-10 114.009 5,680,092 +2,839 0.04% 647,579,351
2018-04-11 2018-04-09 113.245 5,677,253 +341 0.04% 642,923,313
2018-04-10 2018-04-06 111.490 5,676,912 -1,048 0.04% 632,920,850
2018-04-09 2018-04-04 110.498 5,677,960 +9,697 0.04% 627,404,913
2018-04-06 2018-04-03 112.253 5,668,263 +35,578 0.04% 636,282,077
2018-04-04 2018-03-29 112.940 5,632,685 +7,338 0.04% 636,156,845
2018-04-03 2018-03-28 112.940 5,625,347 +51,893 0.04% 635,328,089
2018-03-29 2018-03-27 114.619 5,573,454 +21,753 0.04% 638,824,227
2018-03-28 2018-03-26 114.466 5,551,701 +15,945 0.04% 635,483,607
2018-03-27 2018-03-23 113.932 5,535,756 +13,178 0.04% 630,701,366
2018-03-26 2018-03-22 116.451 5,522,578 -13,104 0.04% 643,107,266
2018-03-23 2018-03-21 117.290 5,535,682 -1,049 0.04% 649,280,001
2018-03-22 2018-03-20 117.443 5,536,731 +9,173 0.04% 650,248,065
2018-03-21 2018-03-19 117.748 5,527,558 -786 0.04% 650,858,017
2018-03-19 2018-03-15 116.603 5,528,344 +12,056 0.04% 644,622,467
2018-03-16 2018-03-14 116.756 5,516,288 +20,442 0.04% 644,058,606
2018-03-15 2018-03-13 117.672 5,495,846 +4,514 0.04% 646,704,604
2018-03-14 2018-03-12 118.129 5,491,332 -524 0.04% 648,687,729
2018-03-13 2018-03-09 116.908 5,491,856 +9,173 0.04% 642,044,206
2018-03-12 2018-03-08 116.451 5,482,683 -22,863 0.04% 638,461,472
2018-03-09 2018-03-07 115.916 5,505,546 +14,153 0.04% 638,182,945
2018-03-08 2018-03-06 116.908 5,491,393 +786 0.04% 641,990,077
2018-03-07 2018-03-05 115.916 5,490,607 -1,278 0.04% 636,451,271
2018-03-06 2018-03-02 117.824 5,491,885 +57,091 0.04% 647,076,690
2018-03-05 2018-03-01 118.893 5,434,794 +2,359 0.04% 646,156,273
2018-03-02 2018-02-28 119.045 5,432,435 +2,096 0.04% 646,704,915
2018-03-01 2018-02-27 119.961 5,430,339 -262 0.04% 651,428,130
2018-02-28 2018-02-26 121.411 5,430,601 +3,145 0.04% 659,333,435
2018-02-27 2018-02-23 121.563 5,427,456 +2,883 0.04% 659,779,947
2018-02-26 2018-02-22 121.411 5,424,573 +9,435 0.04% 658,601,571
2018-02-23 2018-02-21 127.105 5,415,138 +14,153 0.04% 688,293,274
2018-02-22 2018-02-20 126.093 5,400,985 +105,609 0.04% 681,025,953
2018-02-21 2018-02-15 130.143 5,295,376 +4,622 0.04% 689,155,291
2018-02-20 2018-02-13 124.302 5,290,754 +8,731 0.04% 657,649,203
2018-02-13 2018-02-09 124.302 5,282,023 -6,041 0.04% 656,563,926
2018-02-12 2018-02-08 125.392 5,288,064 -126,009 0.04% 663,080,752
2018-02-09 2018-02-07 124.613 5,414,073 +1,798 0.04% 674,664,614
2018-02-08 2018-02-06 124.769 5,412,275 -63,364 0.04% 675,283,611
2018-02-07 2018-02-05 129.052 5,475,639 -7,794 0.04% 706,644,786
2018-02-06 2018-02-02 130.376 5,483,433 +770 0.04% 714,910,766
2018-02-05 2018-02-01 130.922 5,482,663 -770 0.04% 717,799,428
2018-02-02 2018-01-31 131.155 5,483,433 +2,563 0.04% 719,181,440
2018-02-01 2018-01-30 131.000 5,480,870 +1,798 0.04% 717,991,553
2018-01-31 2018-01-29 132.479 5,479,072 +31,842 0.04% 725,863,843
2018-01-30 2018-01-26 133.492 5,447,230 -8,761 0.04% 727,160,656
2018-01-29 2018-01-25 133.180 5,455,991 +343 0.04% 726,630,458
2018-01-26 2018-01-24 133.725 5,455,648 -6,296 0.04% 729,559,101
2018-01-25 2018-01-23 133.492 5,461,944 -1,304 0.04% 729,124,855
2018-01-24 2018-01-22 132.401 5,463,248 +5,136 0.04% 723,341,994
2018-01-23 2018-01-19 133.025 5,458,112 -594 0.04% 726,062,743
2018-01-22 2018-01-18 133.102 5,458,706 -46,674 0.04% 726,566,901
2018-01-19 2018-01-17 132.479 5,505,380 -19,260 0.04% 729,349,109
2018-01-18 2018-01-16 132.090 5,524,640 -514 0.04% 729,749,278
2018-01-17 2018-01-15 131.000 5,525,154 -4,365 0.04% 723,792,738
2018-01-16 2018-01-12 130.376 5,529,519 +7,708 0.04% 720,919,297
2018-01-15 2018-01-11 130.922 5,521,811 -12,220 0.04% 722,924,750
2018-01-12 2018-01-10 127.884 5,534,031 +4,622 0.04% 707,715,297
2018-01-11 2018-01-09 126.093 5,529,409 -2,314 0.04% 697,219,309
2018-01-10 2018-01-08 125.392 5,531,723 -991 0.04% 693,633,633
2018-01-09 2018-01-05 125.859 5,532,714 -514 0.04% 696,343,330
2018-01-08 2018-01-04 125.392 5,533,228 +1,027 0.04% 693,822,348
2018-01-05 2018-01-03 126.093 5,532,201 -16,435 0.04% 697,571,361
2018-01-04 2018-01-02 126.638 5,548,636 -17,462 0.04% 702,668,717
2018-01-03 2017-12-29 124.535 5,566,098 +514 0.04% 693,175,421
2018-01-02 2017-12-28 124.613 5,565,584 -3,420 0.04% 693,544,875
2017-12-29 2017-12-27 124.302 5,569,004 +3,082 0.04% 692,236,124
2017-12-28 2017-12-22 124.613 5,565,922 -8,731 0.04% 693,586,994
2017-12-27 2017-12-21 123.912 5,574,653 +642 0.04% 690,767,445
2017-12-22 2017-12-20 123.523 5,574,011 +9,245 0.04% 688,517,284
2017-12-19 2017-12-15 122.355 5,564,766 +2,311 0.04% 680,874,288
2017-12-15 2017-12-13 124.535 5,562,455 -4,879 0.04% 692,721,739
2017-12-14 2017-12-12 122.043 5,567,334 -1,798 0.04% 679,454,087
2017-12-13 2017-12-11 121.965 5,569,132 +1,284 0.04% 679,239,779
2017-12-12 2017-12-08 119.629 5,567,848 -4,342 0.04% 666,073,919
2017-12-08 2017-12-06 118.538 5,572,190 +1,797 0.04% 660,517,626
2017-12-07 2017-12-05 120.485 5,570,393 +5,382 0.04% 671,150,615
2017-12-06 2017-12-04 121.031 5,565,011 -5,551 0.04% 673,536,109
2017-12-05 2017-12-01 121.342 5,570,562 -257 0.04% 675,943,363
2017-12-04 2017-11-30 121.498 5,570,819 -2,899 0.04% 676,842,294
2017-12-01 2017-11-29 121.498 5,573,718 -20,544 0.04% 677,194,516
2017-11-30 2017-11-28 119.862 5,594,262 -1,027 0.04% 670,540,887
2017-11-29 2017-11-27 119.629 5,595,289 -1,541 0.04% 669,356,648
2017-11-28 2017-11-24 118.850 5,596,830 -4,622 0.04% 665,182,005
2017-11-27 2017-11-23 118.616 5,601,452 -513 0.04% 664,422,551
2017-11-24 2017-11-22 119.862 5,601,965 +3,081 0.04% 671,464,186
2017-11-23 2017-11-21 117.759 5,598,884 +5,442 0.04% 659,321,295
2017-11-22 2017-11-20 116.981 5,593,442 +43,226 0.04% 654,324,097
2017-11-21 2017-11-17 117.214 5,550,216 +39,804 0.04% 650,564,300
2017-11-20 2017-11-16 117.370 5,510,412 +513 0.04% 646,757,042
2017-11-17 2017-11-15 116.981 5,509,899 -1,329 0.04% 644,551,188
2017-11-16 2017-11-14 117.058 5,511,228 -771 0.04% 645,135,887
2017-11-14 2017-11-10 118.305 5,511,999 +12,840 0.04% 652,094,814
2017-11-13 2017-11-09 118.149 5,499,159 -10,177 0.04% 649,719,199
2017-11-10 2017-11-08 117.370 5,509,336 -479 0.04% 646,630,752
2017-11-09 2017-11-07 118.071 5,509,815 -256 0.04% 650,549,071
2017-11-08 2017-11-06 117.292 5,510,071 +13,096 0.04% 646,287,877
2017-11-07 2017-11-03 117.759 5,496,975 +770 0.04% 647,320,551
2017-11-06 2017-11-02 118.149 5,496,205 +26,707 0.04% 649,370,187
2017-11-03 2017-11-01 119.395 5,469,498 +6,163 0.04% 653,030,499
2017-11-02 2017-10-31 118.694 5,463,335 +67,602 0.04% 648,465,150
2017-11-01 2017-10-30 119.706 5,395,733 +5,136 0.04% 645,904,278
2017-10-31 2017-10-27 120.096 5,390,597 +1,798 0.04% 647,388,650
2017-10-30 2017-10-26 119.784 5,388,799 -771 0.04% 645,493,930
2017-10-27 2017-10-25 119.473 5,389,570 +514 0.04% 643,907,256
2017-10-25 2017-10-23 119.161 5,389,056 -7,072 0.04% 642,166,979
2017-10-24 2017-10-20 119.161 5,396,128 -3,852 0.04% 643,009,688
2017-10-23 2017-10-19 118.382 5,399,980 +1,028 0.04% 639,263,019
2017-10-20 2017-10-18 119.940 5,398,952 +513 0.04% 647,551,076
2017-10-19 2017-10-17 120.174 5,398,439 +3,983 0.04% 648,750,890
2017-10-18 2017-10-16 120.407 5,394,456 +1,027 0.04% 649,532,651
2017-10-17 2017-10-13 120.252 5,393,429 +2,311 0.04% 648,568,877
2017-10-16 2017-10-12 120.407 5,391,118 +771 0.04% 649,130,731
2017-10-13 2017-10-11 122.881 5,390,347 -6,791 0.04% 662,368,870
2017-10-12 2017-10-10 123.667 5,397,138 +35,078 0.04% 667,449,212
2017-10-11 2017-10-09 121.937 5,362,060 +796 0.04% 653,831,030
2017-10-10 2017-10-06 121.701 5,361,264 +4,576 0.04% 652,468,677
2017-10-09 2017-10-04 122.487 5,356,688 +1,017 0.04% 656,125,814
2017-10-06 2017-10-03 121.858 5,355,671 +3,159 0.04% 652,630,654
2017-10-04 2017-09-29 120.442 5,352,512 -1,126 0.04% 644,666,348
2017-10-03 2017-09-28 119.891 5,353,638 -6,864 0.04% 641,853,819
2017-09-29 2017-09-27 119.891 5,360,502 +1,271 0.04% 642,676,751
2017-09-28 2017-09-26 119.891 5,359,231 +254 0.04% 642,524,370
2017-09-27 2017-09-25 119.812 5,358,977 +2,034 0.04% 642,072,333
2017-09-26 2017-09-22 119.891 5,356,943 +1,780 0.04% 642,250,059
2017-09-25 2017-09-21 120.599 5,355,163 -4,283 0.04% 645,828,208
2017-09-22 2017-09-20 120.599 5,359,446 +1,272 0.04% 646,344,734
2017-09-21 2017-09-19 120.599 5,358,174 -32,034 0.04% 646,191,332
2017-09-20 2017-09-18 119.812 5,390,208 -43,830 0.04% 645,814,197
2017-09-19 2017-09-15 118.554 5,434,038 -254 0.04% 644,225,756
2017-09-18 2017-09-14 119.183 5,434,292 -6,864 0.04% 647,675,940
2017-09-15 2017-09-13 119.026 5,441,156 -24,406 0.04% 647,637,915
2017-09-14 2017-09-12 119.262 5,465,562 -41,658 0.04% 651,832,765
2017-09-13 2017-09-11 118.711 5,507,220 +4,322 0.04% 653,768,251
2017-09-12 2017-09-08 117.138 5,502,898 +553 0.04% 644,597,061
2017-09-11 2017-09-07 116.666 5,502,345 +13,728 0.04% 641,935,109
2017-09-08 2017-09-06 117.295 5,488,617 +12,966 0.04% 643,787,782
2017-09-07 2017-09-05 118.790 5,475,651 -1,559 0.04% 650,451,422
2017-09-06 2017-09-04 119.104 5,477,210 -31,525 0.04% 652,360,156
2017-09-05 2017-09-01 119.419 5,508,735 -4,322 0.04% 657,848,385
2017-09-04 2017-08-31 119.576 5,513,057 -13,474 0.04% 659,231,925
2017-09-01 2017-08-30 119.970 5,526,531 -3,305 0.04% 663,016,924
2017-08-31 2017-08-29 117.688 5,529,836 -2,034 0.04% 650,797,694
2017-08-30 2017-08-28 118.475 5,531,870 +12,457 0.04% 655,388,924
2017-08-29 2017-08-25 118.003 5,519,413 +12,458 0.04% 651,307,848
2017-08-28 2017-08-24 116.980 5,506,955 +8,152 0.04% 644,205,838
2017-08-24 2017-08-21 116.036 5,498,803 +2,543 0.04% 638,061,208
2017-08-22 2017-08-18 116.115 5,496,260 +762 0.04% 638,198,511
2017-08-21 2017-08-17 117.374 5,495,498 +2,034 0.04% 645,027,213
2017-08-18 2017-08-16 118.396 5,493,464 -11,186 0.04% 650,406,605
2017-08-17 2017-08-15 118.082 5,504,650 -2,542 0.04% 649,998,812
2017-08-16 2017-08-14 118.790 5,507,192 -1,272 0.04% 654,198,171
2017-08-15 2017-08-11 117.610 5,508,464 -41,693 0.04% 647,849,113
2017-08-14 2017-08-10 120.363 5,550,157 +5,847 0.04% 668,034,450
2017-08-11 2017-08-09 122.173 5,544,310 +5,543 0.04% 677,362,456
2017-08-10 2017-08-08 123.274 5,538,767 -3,535 0.04% 682,785,442
2017-08-09 2017-08-07 123.274 5,542,302 -5,084 0.04% 683,221,215
2017-08-08 2017-08-04 123.510 5,547,386 -2,288 0.04% 685,157,157
2017-08-07 2017-08-03 123.117 5,549,674 +19,335 0.04% 683,256,819
2017-08-04 2017-08-02 126.089 5,530,339 -4,322 0.04% 697,313,551
2017-08-03 2017-08-01 125.294 5,534,661 +60,536 0.04% 693,461,162
2017-08-02 2017-07-31 124.659 5,474,125 -4,028 0.04% 682,396,952
2017-08-01 2017-07-28 121.481 5,478,153 +10,321 0.04% 665,489,285
2017-07-31 2017-07-27 122.196 5,467,832 -8,837 0.04% 668,145,307
2017-07-28 2017-07-26 121.639 5,476,669 +11,698 0.04% 666,179,262
2017-07-27 2017-07-25 121.878 5,464,971 -5,790 0.04% 666,058,915
2017-07-26 2017-07-24 119.177 5,470,761 -755 0.04% 651,986,234
2017-07-25 2017-07-21 119.335 5,471,516 -2,266 0.04% 652,945,647
2017-07-24 2017-07-20 119.733 5,473,782 +2,517 0.04% 655,390,548
2017-07-21 2017-07-19 119.097 5,471,265 -8,810 0.04% 651,611,601
2017-07-19 2017-07-17 119.733 5,480,075 -504 0.04% 656,144,026
2017-07-18 2017-07-14 119.415 5,480,579 -251 0.04% 654,462,621
2017-07-17 2017-07-13 119.335 5,480,830 -15,152 0.04% 654,057,137
2017-07-14 2017-07-12 118.700 5,495,982 +2,121 0.04% 652,372,017
2017-07-13 2017-07-11 119.256 5,493,861 +39,773 0.04% 655,175,704
2017-07-12 2017-07-10 118.541 5,454,088 -9,963 0.04% 646,532,541
2017-07-11 2017-07-07 116.237 5,464,051 -251 0.04% 635,123,957
2017-07-10 2017-07-06 116.555 5,464,302 -43 0.04% 636,889,710
2017-07-07 2017-07-05 116.952 5,464,345 -3,786 0.04% 639,065,461
2017-07-06 2017-07-04 116.475 5,468,131 -2,884 0.04% 636,901,549
2017-07-05 2017-07-03 116.872 5,471,015 +10,977 0.04% 639,410,852
2017-07-04 2017-06-30 115.442 5,460,038 +23,662 0.04% 630,319,444
2017-07-03 2017-06-29 115.681 5,436,376 -67,806 0.04% 628,883,624
2017-06-30 2017-06-28 108.848 5,504,182 -911 0.04% 599,118,565
2017-06-29 2017-06-27 108.371 5,505,093 -503 0.04% 596,593,414
2017-06-23 2017-06-21 107.894 5,505,596 +1,006 0.04% 594,023,374
2017-06-22 2017-06-20 108.848 5,504,590 -503 0.04% 599,162,975
2017-06-21 2017-06-19 109.483 5,505,093 -11,579 0.04% 602,716,807
2017-06-20 2017-06-16 108.610 5,516,672 -9,071 0.04% 599,163,160
2017-06-16 2017-06-14 108.927 5,525,743 +4,028 0.04% 601,904,460
2017-06-15 2017-06-13 109.007 5,521,715 -1,259 0.04% 601,904,407
2017-06-14 2017-06-12 108.768 5,522,974 -16,353 0.04% 600,725,229
2017-06-13 2017-06-09 109.007 5,539,327 -4,782 0.04% 603,824,234
2017-06-12 2017-06-08 109.642 5,544,109 -232,150 0.04% 607,869,385
2017-06-09 2017-06-07 109.404 5,776,259 -3,776 0.05% 631,946,078
2017-06-08 2017-06-06 109.245 5,780,035 -7,300 0.05% 631,440,729
2017-06-07 2017-06-05 108.451 5,787,335 +54,604 0.05% 627,640,122
2017-06-06 2017-06-02 108.689 5,732,731 -13,845 0.04% 623,084,698
2017-06-05 2017-06-01 107.894 5,746,576 -6,838 0.04% 620,023,784
2017-06-02 2017-05-31 107.577 5,753,414 -2 0.04% 618,933,108
2017-05-31 2017-05-26 107.259 5,753,416 -6,152 0.04% 617,104,864
2017-05-29 2017-05-25 107.497 5,759,568 +755 0.04% 619,137,531
2017-05-26 2017-05-24 107.100 5,758,813 -766 0.04% 616,768,654
2017-05-24 2017-05-22 107.577 5,759,579 -10,824 0.04% 619,596,318
2017-05-23 2017-05-19 106.464 5,770,403 -13,593 0.05% 614,342,227
2017-05-22 2017-05-18 107.100 5,783,996 -17,193 0.05% 619,465,752
2017-05-19 2017-05-17 110.419 5,801,189 -9,566 0.05% 640,561,414
2017-05-18 2017-05-16 110.901 5,810,755 +45,741 0.05% 644,419,506
2017-05-17 2017-05-15 110.660 5,765,014 -13,190 0.05% 637,956,891
2017-05-16 2017-05-12 109.455 5,778,204 -4,977 0.05% 632,451,176
2017-05-15 2017-05-11 109.214 5,783,181 -25,136 0.05% 631,601,668
2017-05-12 2017-05-10 108.249 5,808,317 -15,117 0.05% 628,745,563
2017-05-11 2017-05-09 107.928 5,823,434 -12,693 0.05% 628,510,007
2017-05-10 2017-05-08 107.365 5,836,127 +1,706 0.05% 626,596,866
2017-05-09 2017-05-05 106.883 5,834,421 -3,111 0.05% 623,600,466
2017-05-08 2017-05-04 106.642 5,837,532 -7,964 0.05% 622,525,612
2017-05-05 2017-05-02 103.588 5,845,496 +8,710 0.05% 605,523,931
2017-05-04 2017-04-28 103.267 5,836,786 -3,736 0.05% 602,745,428
2017-05-02 2017-04-27 103.508 5,840,522 -6,470 0.05% 604,539,321
2017-04-28 2017-04-26 103.026 5,846,992 -11,199 0.05% 602,389,719
2017-04-27 2017-04-25 102.543 5,858,191 -14,986 0.05% 600,718,806
2017-04-26 2017-04-24 101.258 5,873,177 -12,941 0.05% 594,703,728
2017-04-25 2017-04-21 100.133 5,886,118 -249 0.05% 589,391,724
2017-04-24 2017-04-20 100.052 5,886,367 +498 0.05% 588,943,610
2017-04-21 2017-04-19 99.811 5,885,869 +3,416 0.05% 587,474,762
2017-04-20 2017-04-18 100.293 5,882,453 +3,471 0.05% 589,970,203
2017-04-19 2017-04-13 101.820 5,878,982 +7,466 0.05% 598,598,704
2017-04-13 2017-04-11 102.383 5,871,516 -12,941 0.05% 601,141,490
2017-04-12 2017-04-10 101.900 5,884,457 -1,274 0.05% 599,629,062
2017-04-11 2017-04-07 101.659 5,885,731 -6,156 0.05% 598,339,896
2017-04-07 2017-04-05 101.740 5,891,887 +19,236 0.05% 599,439,202
2017-04-06 2017-04-03 101.981 5,872,651 +102,348 0.05% 598,897,970
2017-04-05 2017-03-31 101.740 5,770,303 -995 0.05% 587,069,274
2017-04-03 2017-03-30 102.061 5,771,298 +88,088 0.05% 589,025,704
2017-03-30 2017-03-28 101.740 5,683,210 -13,038 0.05% 578,208,453
2017-03-29 2017-03-27 100.856 5,696,248 -5,724 0.05% 574,499,482
2017-03-28 2017-03-24 101.258 5,701,972 -1,742 0.05% 577,367,923
2017-03-27 2017-03-23 101.258 5,703,714 -24,638 0.05% 577,544,314
2017-03-24 2017-03-22 101.418 5,728,352 -2,987 0.05% 580,959,795
2017-03-23 2017-03-21 102.383 5,731,339 -139,554 0.05% 586,789,794
2017-03-22 2017-03-20 102.061 5,870,893 +13,688 0.05% 599,190,491
2017-03-21 2017-03-17 103.106 5,857,205 +1,742 0.05% 603,912,623
2017-03-20 2017-03-16 103.427 5,855,463 +7,467 0.05% 605,615,267
2017-03-17 2017-03-15 102.383 5,847,996 +1,244 0.05% 598,733,449
2017-03-16 2017-03-14 102.061 5,846,752 +3,484 0.05% 596,726,631
2017-03-15 2017-03-13 103.427 5,843,268 -3,982 0.05% 604,353,970
2017-03-14 2017-03-10 101.258 5,847,250 +6,222 0.05% 592,078,423
2017-03-13 2017-03-09 101.016 5,841,028 +995 0.05% 590,040,187
2017-03-10 2017-03-08 101.499 5,840,033 +3,453 0.05% 592,755,617
2017-03-09 2017-03-07 101.579 5,836,580 +12,443 0.05% 592,874,188
2017-03-08 2017-03-06 101.579 5,824,137 +498 0.05% 591,610,240
2017-03-07 2017-03-03 101.659 5,823,639 +1,493 0.05% 592,027,660
2017-03-06 2017-03-02 102.142 5,822,146 +2,489 0.05% 594,683,199
2017-03-03 2017-03-01 101.097 5,819,657 +6,719 0.05% 588,349,050
2017-03-02 2017-02-28 100.454 5,812,938 +4,729 0.05% 583,932,611
2017-03-01 2017-02-27 101.258 5,808,209 +498 0.05% 588,125,225
2017-02-28 2017-02-24 102.142 5,807,711 +11,946 0.05% 593,208,785
2017-02-27 2017-02-23 102.945 5,795,765 +19,877 0.05% 596,646,262
2017-02-24 2017-02-22 107.884 5,775,888 -310,650 0.05% 623,125,183
2017-02-23 2017-02-21 108.049 6,086,538 +209,125 0.05% 657,642,578
2017-02-22 2017-02-20 113.735 5,877,413 -1,699 0.05% 668,470,412
2017-02-21 2017-02-17 112.582 5,879,112 +54,601 0.05% 661,880,104
2017-02-20 2017-02-16 112.582 5,824,511 -728 0.05% 655,733,034
2017-02-17 2017-02-15 111.593 5,825,239 -17,492 0.05% 650,053,807
2017-02-15 2017-02-13 110.274 5,842,731 -492 0.05% 644,301,139
2017-02-14 2017-02-10 110.521 5,843,223 -21,355 0.05% 645,800,136
2017-02-13 2017-02-09 109.120 5,864,578 +5,581 0.05% 639,943,520
2017-02-10 2017-02-08 109.615 5,858,997 -233 0.05% 642,231,806
2017-02-09 2017-02-07 109.120 5,859,230 -4,611 0.05% 639,359,945
2017-02-08 2017-02-06 109.367 5,863,841 +16,987 0.05% 641,312,939
2017-02-07 2017-02-03 108.461 5,846,854 +4,636 0.05% 634,154,432
2017-02-06 2017-02-02 109.203 5,842,218 -6,066 0.05% 637,985,092
2017-02-03 2017-02-01 109.367 5,848,284 -243 0.05% 639,611,511
2017-02-02 2017-01-27 110.027 5,848,527 +9,949 0.05% 643,494,232
2017-02-01 2017-01-25 107.966 5,838,578 -8,978 0.05% 630,369,622
2017-01-25 2017-01-23 106.318 5,847,556 -1,214 0.05% 621,700,180
2017-01-24 2017-01-20 106.318 5,848,770 -9,949 0.05% 621,829,250
2017-01-23 2017-01-19 107.060 5,858,719 +26,451 0.05% 627,232,731
2017-01-20 2017-01-18 106.648 5,832,268 +8,008 0.05% 621,997,504
2017-01-18 2017-01-16 104.175 5,824,260 -5,824 0.05% 606,742,926
2017-01-17 2017-01-13 105.494 5,830,084 +1,698 0.05% 615,037,612
2017-01-13 2017-01-11 105.247 5,828,386 -1,941 0.05% 613,417,409
2017-01-12 2017-01-10 104.422 5,830,327 +7,387 0.05% 608,816,511
2017-01-11 2017-01-09 104.999 5,822,940 +10 0.05% 611,404,508
2017-01-10 2017-01-06 105.082 5,822,930 +1,456 0.05% 611,883,367
2017-01-09 2017-01-05 105.329 5,821,474 -728 0.05% 613,169,733
2017-01-06 2017-01-04 104.587 5,822,202 -243 0.05% 608,927,776
2017-01-05 2017-01-03 103.845 5,822,445 -2,184 0.05% 604,634,374
2017-01-04 2016-12-30 102.609 5,824,629 -243 0.05% 597,660,444
2017-01-03 2016-12-29 102.115 5,824,872 -141,961 0.05% 594,804,967
2016-12-30 2016-12-28 102.115 5,966,833 +140,382 0.05% 609,301,269
2016-12-29 2016-12-23 102.527 5,826,451 -243 0.05% 597,367,199
2016-12-28 2016-12-22 103.104 5,826,694 -1,941 0.05% 600,753,644
2016-12-23 2016-12-21 104.010 5,828,635 +485 0.05% 606,237,935
2016-12-22 2016-12-20 103.021 5,828,150 -760 0.05% 600,423,425
2016-12-21 2016-12-19 105.082 5,828,910 +728 0.05% 612,511,755
2016-12-20 2016-12-16 105.411 5,828,182 +16,294 0.05% 614,356,621
2016-12-19 2016-12-15 105.494 5,811,888 +7,038 0.05% 613,118,047
2016-12-16 2016-12-14 106.400 5,804,850 -1,214 0.05% 617,638,184
2016-12-15 2016-12-13 105.329 5,806,064 +19,171 0.05% 611,546,614
2016-12-14 2016-12-12 106.483 5,786,893 +6,250 0.05% 616,204,491
2016-12-12 2016-12-08 107.719 5,780,643 -12,371 0.05% 622,685,324
2016-12-09 2016-12-07 107.966 5,793,014 -17,693 0.05% 625,450,245
2016-12-08 2016-12-06 104.505 5,810,707 -10,192 0.05% 607,246,645
2016-12-07 2016-12-05 101.043 5,820,899 +1,698 0.05% 588,162,630
2016-12-06 2016-12-02 100.796 5,819,201 +51,725 0.05% 586,552,255
2016-12-05 2016-12-01 100.796 5,767,476 -2,184 0.05% 581,338,581
2016-12-01 2016-11-29 99.889 5,769,660 +6,552 0.05% 576,328,020
2016-11-30 2016-11-28 101.373 5,763,108 +22,810 0.05% 584,223,152
2016-11-29 2016-11-25 101.538 5,740,298 +11,649 0.05% 582,857,032
2016-11-25 2016-11-23 101.291 5,728,649 +10,192 0.05% 580,257,804
2016-11-24 2016-11-22 101.703 5,718,457 -2,427 0.05% 581,581,942
2016-11-23 2016-11-21 100.219 5,720,884 +971 0.05% 573,341,806
2016-11-22 2016-11-18 100.714 5,719,913 -134 0.05% 576,073,003
2016-11-21 2016-11-17 99.560 5,720,047 +1,213 0.05% 569,486,489
2016-11-18 2016-11-16 101.291 5,718,834 +971 0.05% 579,263,637
2016-11-17 2016-11-15 101.538 5,717,863 -10,435 0.05% 580,579,032
2016-11-16 2016-11-14 99.972 5,728,298 +4,611 0.05% 572,668,503
2016-11-15 2016-11-11 100.796 5,723,687 -4,322 0.05% 576,924,825
2016-11-14 2016-11-10 98.900 5,728,009 -39,844 0.05% 566,502,501
2016-11-11 2016-11-09 95.604 5,767,853 +55,086 0.05% 551,428,319
2016-11-10 2016-11-08 97.417 5,712,767 +2,918 0.05% 556,520,135
2016-11-09 2016-11-07 97.499 5,709,849 -13,347 0.05% 556,706,461
2016-11-08 2016-11-04 94.697 5,723,196 -728 0.05% 541,970,367
2016-11-07 2016-11-03 94.944 5,723,924 +243 0.05% 543,454,553
2016-11-04 2016-11-02 95.109 5,723,681 -3,155 0.05% 544,374,939
2016-11-03 2016-11-01 96.345 5,726,836 -24,510 0.05% 551,754,839
2016-11-02 2016-10-31 96.181 5,751,346 -20,869 0.05% 553,168,250
2016-10-31 2016-10-27 96.758 5,772,215 -9,707 0.05% 558,505,545
2016-10-27 2016-10-25 97.664 5,781,922 +126 0.05% 564,686,588
2016-10-26 2016-10-24 97.911 5,781,796 -3,162 0.05% 566,103,837
2016-10-25 2016-10-20 96.922 5,784,958 +6,025 0.05% 560,692,085
2016-10-24 2016-10-19 98.630 5,778,933 -728 0.05% 569,975,563
2016-10-20 2016-10-18 98.546 5,779,661 +74,473 0.05% 569,564,684
2016-10-19 2016-10-17 96.960 5,705,188 +479 0.05% 553,172,853
2016-10-17 2016-10-13 96.459 5,704,709 +1,378 0.05% 550,267,875
2016-10-14 2016-10-12 98.045 5,703,331 -479 0.05% 559,184,794
2016-10-13 2016-10-11 98.463 5,703,810 +964 0.05% 561,613,495
2016-10-12 2016-10-07 98.463 5,702,846 -29,936 0.05% 561,518,576
2016-10-11 2016-10-06 99.131 5,732,782 -3,352 0.05% 568,296,296
2016-10-07 2016-10-05 98.546 5,736,134 +1,090 0.05% 565,275,255
2016-10-06 2016-10-04 98.129 5,735,044 -4,790 0.05% 562,773,061
2016-10-05 2016-10-03 96.960 5,739,834 -7,903 0.05% 556,532,116
2016-10-04 2016-09-30 95.456 5,747,737 +3,114 0.05% 548,658,103
2016-10-03 2016-09-29 97.127 5,744,623 -3,832 0.05% 557,955,967
2016-09-29 2016-09-27 97.043 5,748,455 -1,691 0.05% 557,848,081
2016-09-28 2016-09-26 95.790 5,750,146 +59,314 0.05% 550,808,925
2016-09-27 2016-09-23 96.960 5,690,832 +9,579 0.05% 551,780,901
2016-09-26 2016-09-22 97.795 5,681,253 -4,790 0.05% 555,596,760
2016-09-23 2016-09-21 99.214 5,686,043 -87,171 0.05% 564,137,877
2016-09-22 2016-09-20 98.463 5,773,214 +88,848 0.05% 568,447,212
2016-09-21 2016-09-19 97.962 5,684,366 +1,437 0.05% 556,850,642
2016-09-20 2016-09-15 97.461 5,682,929 +479 0.05% 553,862,250
2016-09-19 2016-09-14 95.874 5,682,450 +11,495 0.05% 544,798,860
2016-09-15 2016-09-13 96.876 5,670,955 +5,268 0.05% 549,380,031
2016-09-14 2016-09-12 97.294 5,665,687 -3,831 0.05% 551,235,505
2016-09-13 2016-09-09 99.883 5,669,518 -7,640 0.05% 566,286,225
2016-09-12 2016-09-08 99.047 5,677,158 +1,681 0.05% 562,308,113
2016-09-09 2016-09-07 98.630 5,675,477 -58,674 0.05% 559,771,708
2016-09-07 2016-09-05 100.133 5,734,151 -4,612 0.05% 574,178,581
2016-09-06 2016-09-02 98.546 5,738,763 +11,255 0.05% 565,534,334
2016-09-05 2016-09-01 98.713 5,727,508 +11,974 0.05% 565,381,847
2016-09-02 2016-08-31 96.041 5,715,534 -6,226 0.05% 548,925,407
2016-09-01 2016-08-30 93.870 5,721,760 +4,790 0.05% 537,099,351
2016-08-31 2016-08-29 92.951 5,716,970 +2,634 0.05% 531,397,806
2016-08-30 2016-08-26 93.369 5,714,336 +3,592 0.05% 533,539,105
2016-08-29 2016-08-25 92.617 5,710,744 +1,238 0.05% 528,911,388
2016-08-26 2016-08-24 92.199 5,709,506 +3,592 0.05% 526,412,613
2016-08-25 2016-08-23 92.199 5,705,914 +7,663 0.05% 526,081,433
2016-08-24 2016-08-22 92.116 5,698,251 -479 0.05% 524,899,026
2016-08-22 2016-08-18 92.199 5,698,730 -4,310 0.05% 525,419,073
2016-08-19 2016-08-17 91.197 5,703,040 -1,198 0.05% 520,101,056
2016-08-18 2016-08-16 90.529 5,704,238 -2,155 0.05% 516,399,245
2016-08-17 2016-08-15 91.114 5,706,393 +6,226 0.05% 519,930,277
2016-08-16 2016-08-12 91.197 5,700,167 -2,634 0.05% 519,839,046
2016-08-15 2016-08-11 90.696 5,702,801 -2,810 0.05% 517,221,681
2016-08-12 2016-08-10 92.762 5,705,611 -10,777 0.05% 529,264,242
2016-08-11 2016-08-09 92.084 5,716,388 +88,787 0.05% 526,389,864
2016-08-10 2016-08-08 92.338 5,627,601 -5,487 0.05% 519,644,184
2016-08-09 2016-08-05 90.644 5,633,088 -32,580 0.05% 510,606,793
2016-08-08 2016-08-04 89.797 5,665,668 -25,261 0.05% 508,760,356
2016-08-05 2016-08-03 87.425 5,690,929 -37,066 0.05% 497,529,847
2016-08-04 2016-08-01 86.070 5,727,995 -19,950 0.05% 493,006,464
2016-08-03 2016-07-29 85.646 5,747,945 +7,526 0.05% 492,288,890
2016-07-29 2016-07-27 85.731 5,740,419 -1,652 0.05% 492,130,612
2016-07-28 2016-07-26 85.138 5,742,071 +236 0.05% 488,867,195
2016-07-25 2016-07-21 85.477 5,741,835 -11,430 0.05% 490,792,762
2016-07-22 2016-07-20 85.138 5,753,265 +236 0.05% 489,820,227
2016-07-21 2016-07-19 83.867 5,753,029 -475 0.05% 482,489,685
2016-07-20 2016-07-18 84.291 5,753,504 -2,361 0.05% 484,966,539
2016-07-19 2016-07-15 84.036 5,755,865 -8,499 0.05% 483,702,739
2016-07-18 2016-07-14 83.528 5,764,364 -23,609 0.05% 481,487,024
2016-07-15 2016-07-13 82.427 5,787,973 -21,484 0.05% 477,084,835
2016-07-14 2016-07-12 82.003 5,809,457 -4,722 0.05% 476,394,977
2016-07-13 2016-07-11 80.648 5,814,179 -708 0.05% 468,901,499
2016-07-12 2016-07-08 79.377 5,814,887 +1,096 0.05% 461,569,545
2016-07-11 2016-07-07 79.631 5,813,791 +4,108 0.05% 462,960,079
2016-07-08 2016-07-06 79.293 5,809,683 +30,692 0.05% 460,664,303
2016-07-07 2016-07-05 80.224 5,778,991 +11,988 0.05% 463,615,847
2016-07-06 2016-07-04 81.580 5,767,003 +52,884 0.05% 470,470,871
2016-07-05 2016-06-30 80.224 5,714,119 -708 0.05% 458,411,532
2016-07-04 2016-06-29 79.547 5,714,827 +944 0.05% 454,595,315
2016-06-30 2016-06-28 78.530 5,713,883 +21,720 0.05% 448,711,657
2016-06-29 2016-06-27 79.038 5,692,163 -1,416 0.05% 449,899,227
2016-06-28 2016-06-24 80.394 5,693,579 +128,023 0.05% 457,728,378
2016-06-27 2016-06-23 86.070 5,565,556 +1,653 0.05% 479,025,397
2016-06-24 2016-06-22 85.222 5,563,903 -3,777 0.05% 474,169,708
2016-06-23 2016-06-21 84.375 5,567,680 -18,887 0.05% 469,774,977
2016-06-22 2016-06-20 83.613 5,586,567 -5,194 0.05% 467,109,220
2016-06-21 2016-06-17 80.817 5,591,761 +2,833 0.05% 451,911,352
2016-06-20 2016-06-16 78.615 5,588,928 -65,160 0.05% 439,372,394
2016-06-17 2016-06-15 80.224 5,654,088 +12,984 0.05% 453,595,584
2016-06-16 2016-06-14 80.055 5,641,104 +1,483,888 0.05% 451,598,187
2016-06-15 2016-06-13 81.156 4,157,216 +12,985 0.04% 337,383,916
2016-06-14 2016-06-10 83.613 4,144,231 +2,125 0.04% 346,511,285
2016-06-13 2016-06-08 85.561 4,142,106 -695 0.04% 354,404,198
2016-06-10 2016-06-07 86.154 4,142,801 +3,541 0.04% 356,920,342
2016-06-08 2016-06-06 84.884 4,139,260 +11,804 0.04% 351,355,457
2016-06-07 2016-06-03 86.070 4,127,456 +473 0.04% 355,248,649
2016-06-06 2016-06-02 85.561 4,126,983 -6,375 0.04% 353,110,254
2016-06-03 2016-06-01 85.307 4,133,358 +5,902 0.04% 352,605,245
2016-06-02 2016-05-31 86.747 4,127,456 -1,888 0.04% 358,045,883
2016-05-31 2016-05-27 86.154 4,129,344 -5,903 0.04% 355,760,963
2016-05-30 2016-05-26 86.154 4,135,247 -1,889 0.04% 356,269,532
2016-05-27 2016-05-25 85.307 4,137,136 -10,860 0.04% 352,927,535
2016-05-26 2016-05-24 82.173 4,147,996 +472 0.04% 340,852,386
2016-05-25 2016-05-23 81.665 4,147,524 +7,083 0.04% 338,705,475
2016-05-24 2016-05-20 82.512 4,140,441 +1,837 0.04% 341,634,587
2016-05-23 2016-05-19 83.443 4,138,604 +236 0.04% 345,339,598
2016-05-20 2016-05-18 83.508 4,138,368 +5,667 0.04% 345,588,838
2016-05-19 2016-05-17 84.714 4,132,701 +66,101 0.04% 350,096,645
2016-05-18 2016-05-16 82.561 4,066,600 +1,394 0.04% 335,744,517
2016-05-17 2016-05-13 81.442 4,065,206 +2,323 0.04% 331,079,705
2016-05-16 2016-05-12 82.303 4,062,883 +7,666 0.04% 334,388,300
2016-05-13 2016-05-11 82.992 4,055,217 -232 0.04% 336,550,312
2016-05-12 2016-05-10 83.939 4,055,449 -517 0.04% 340,410,091
2016-05-11 2016-05-09 83.336 4,055,966 +1,711 0.04% 338,009,206
2016-05-10 2016-05-06 83.250 4,054,255 +4,878 0.04% 337,517,581
2016-05-09 2016-05-05 85.144 4,049,377 -2,091 0.04% 344,781,035
2016-05-06 2016-05-04 86.349 4,051,468 -697 0.04% 349,842,213
2016-05-05 2016-05-03 88.674 4,052,165 -5,807 0.04% 359,321,506
2016-05-03 2016-04-28 89.879 4,057,972 +1,048 0.04% 364,727,416
2016-04-29 2016-04-27 90.654 4,056,924 +697 0.04% 367,776,612
2016-04-28 2016-04-26 89.965 4,056,227 -3,949 0.04% 364,919,782
2016-04-27 2016-04-25 88.588 4,060,176 -862 0.04% 359,682,327
2016-04-26 2016-04-22 89.793 4,061,038 -1,394 0.04% 364,653,366
2016-04-25 2016-04-21 91.085 4,062,432 -16,959 0.04% 370,024,634
2016-04-22 2016-04-20 87.210 4,079,391 -1,394 0.04% 355,765,347
2016-04-21 2016-04-19 87.383 4,080,785 +1,162 0.04% 356,589,558
2016-04-20 2016-04-18 84.283 4,079,623 +75,482 0.04% 343,844,109
2016-04-19 2016-04-15 84.886 4,004,141 -1,394 0.03% 339,895,287
2016-04-18 2016-04-14 84.369 4,005,535 -4,646 0.03% 337,944,569
2016-04-15 2016-04-13 82.734 4,010,181 +1,858 0.03% 331,776,963
2016-04-14 2016-04-12 79.118 4,008,323 +1,859 0.03% 317,129,825
2016-04-13 2016-04-11 79.548 4,006,464 +16,029 0.03% 318,707,351
2016-04-12 2016-04-08 79.204 3,990,435 +9,539 0.03% 316,058,106
2016-04-11 2016-04-07 78.860 3,980,896 +6,040 0.03% 313,931,699
2016-04-08 2016-04-06 79.118 3,974,856 +232 0.03% 314,481,988
2016-04-07 2016-04-05 80.495 3,974,624 +16,030 0.03% 319,938,516
2016-04-06 2016-04-01 82.561 3,958,594 +8,363 0.03% 326,827,381
2016-04-05 2016-03-31 83.336 3,950,231 +697 0.03% 329,197,642
2016-04-01 2016-03-30 84.455 3,949,534 -1,394 0.03% 333,559,819
2016-03-31 2016-03-29 83.681 3,950,928 +2,556 0.03% 330,616,288
2016-03-30 2016-03-24 84.025 3,948,372 +2,090 0.03% 331,762,081
2016-03-29 2016-03-23 85.230 3,946,282 +482 0.03% 336,342,832
2016-03-24 2016-03-22 86.091 3,945,800 +697 0.03% 339,698,738
2016-03-23 2016-03-21 86.608 3,945,103 -4,414 0.03% 341,676,565
2016-03-22 2016-03-18 86.091 3,949,517 -1,162 0.03% 340,018,739
2016-03-21 2016-03-17 86.866 3,950,679 +5,808 0.03% 343,179,846
2016-03-18 2016-03-16 85.833 3,944,871 +232 0.03% 338,599,903
2016-03-17 2016-03-15 86.436 3,944,639 -2,323 0.03% 340,957,181
2016-03-16 2016-03-14 87.296 3,946,962 -1,161 0.03% 344,555,959
2016-03-15 2016-03-11 86.608 3,948,123 -233 0.03% 341,938,120
2016-03-14 2016-03-10 86.436 3,948,356 -3,252 0.03% 341,278,462
2016-03-11 2016-03-09 86.177 3,951,608 -10,222 0.03% 340,538,955
2016-03-10 2016-03-08 84.800 3,961,830 +12 0.03% 335,962,599
2016-03-08 2016-03-04 86.522 3,961,818 -7,144 0.03% 342,783,136
2016-03-07 2016-03-03 85.489 3,968,962 -5,575 0.03% 339,300,933
2016-03-04 2016-03-02 90.538 3,974,537 +5,575 0.03% 359,846,566
2016-03-03 2016-03-01 89.026 3,968,962 +127,678 0.03% 353,341,021
2016-03-01 2016-02-26 88.137 3,841,284 -8,546 0.03% 338,558,025
2016-02-29 2016-02-25 84.935 3,849,830 +14,392 0.03% 326,985,101
2016-02-26 2016-02-24 86.625 3,835,438 -449 0.03% 332,243,860
2016-02-25 2016-02-23 87.425 3,835,887 -450 0.03% 335,353,129
2016-02-24 2016-02-22 87.425 3,836,337 +13,718 0.03% 335,392,471
2016-02-23 2016-02-19 89.382 3,822,619 +2,923 0.03% 341,672,572
2016-02-19 2016-02-17 88.048 3,819,696 +450 0.03% 336,315,618
2016-02-18 2016-02-16 89.560 3,819,246 +5,397 0.03% 342,050,432
2016-02-17 2016-02-15 89.382 3,813,849 -675 0.03% 340,888,693
2016-02-16 2016-02-12 85.558 3,814,524 +11,475 0.03% 326,361,157
2016-02-15 2016-02-11 88.048 3,803,049 -12,138 0.03% 334,849,887
2016-02-12 2016-02-05 93.117 3,815,187 -2,699 0.03% 355,259,379
2016-02-11 2016-02-04 92.495 3,817,886 +3,823 0.03% 353,133,840
2016-02-05 2016-02-03 92.939 3,814,063 +13,943 0.03% 354,476,291
2016-02-04 2016-02-02 96.319 3,800,120 -2,249 0.03% 366,023,364
2016-02-03 2016-02-01 97.208 3,802,369 -6,072 0.03% 369,621,703
2016-02-02 2016-01-29 96.941 3,808,441 +450 0.03% 369,195,816
2016-02-01 2016-01-28 94.896 3,807,991 +225 0.03% 361,362,742
2016-01-28 2016-01-26 92.139 3,807,766 +4,497 0.03% 350,843,187
2016-01-27 2016-01-25 95.341 3,803,269 -9,894 0.03% 362,605,903
2016-01-26 2016-01-22 94.007 3,813,163 +5,846 0.03% 358,462,227
2016-01-25 2016-01-21 92.317 3,807,317 +4,273 0.03% 351,479,041
2016-01-22 2016-01-20 94.540 3,803,044 +2,924 0.03% 359,540,365
2016-01-21 2016-01-19 96.853 3,800,120 +18,440 0.03% 368,051,194
2016-01-20 2016-01-18 96.675 3,781,680 +12,143 0.03% 365,592,570
2016-01-19 2016-01-15 99.787 3,769,537 +2,699 0.03% 376,152,461
2016-01-18 2016-01-14 100.143 3,766,838 +8,995 0.03% 377,223,182
2016-01-15 2016-01-13 101.477 3,757,843 -227 0.03% 381,335,570
2016-01-14 2016-01-12 100.499 3,758,070 +5,397 0.03% 377,682,054
2016-01-13 2016-01-11 100.232 3,752,673 +4,005 0.03% 376,138,406
2016-01-12 2016-01-08 102.100 3,748,668 +1,139 0.03% 382,738,286
2016-01-11 2016-01-07 101.922 3,747,529 +35,748 0.03% 381,955,405
2016-01-08 2016-01-06 105.390 3,711,781 +15,517 0.03% 391,186,389
2016-01-07 2016-01-05 106.547 3,696,264 +3,822 0.03% 393,824,601
2016-01-06 2016-01-04 107.436 3,692,442 +675 0.03% 396,701,331
2016-01-05 2015-12-31 110.104 3,691,767 +225 0.03% 406,478,865
2015-12-30 2015-12-28 109.837 3,691,542 -450 0.03% 405,469,146
2015-12-29 2015-12-24 110.549 3,691,992 +450 0.03% 408,145,414
2015-12-23 2015-12-21 108.681 3,691,542 +450 0.03% 401,201,050
2015-12-22 2015-12-18 109.393 3,691,092 -1,125 0.03% 403,778,344
2015-12-21 2015-12-17 109.926 3,692,217 -10,794 0.03% 405,871,661
2015-12-18 2015-12-16 106.902 3,703,011 +4,267 0.03% 395,860,811
2015-12-17 2015-12-15 104.768 3,698,744 +5,397 0.03% 387,509,724
2015-12-16 2015-12-14 105.746 3,693,347 +7,421 0.03% 390,557,523
2015-12-15 2015-12-11 106.813 3,685,926 +225 0.03% 393,706,568
2015-12-14 2015-12-10 107.347 3,685,701 +450 0.03% 395,649,309
2015-12-11 2015-12-09 107.169 3,685,251 +2,804 0.03% 394,945,491
2015-12-10 2015-12-08 108.236 3,682,447 -5,603 0.03% 398,575,063
2015-12-09 2015-12-07 109.748 3,688,050 +225 0.03% 404,757,589
2015-12-08 2015-12-04 109.393 3,687,825 +5,847 0.03% 403,420,958
2015-12-04 2015-12-02 111.794 3,681,978 -450 0.03% 411,622,881
2015-12-03 2015-12-01 111.438 3,682,428 +25,439 0.03% 410,363,170
2015-12-02 2015-11-30 109.926 3,656,989 -4,048 0.03% 401,999,178
2015-12-01 2015-11-27 110.282 3,661,037 -2,249 0.03% 403,746,568
2015-11-30 2015-11-26 110.727 3,663,286 -3,364 0.03% 405,623,603
2015-11-25 2015-11-23 111.349 3,666,650 -4,279 0.03% 408,278,796
2015-11-23 2015-11-19 110.371 3,670,929 +225 0.03% 405,163,960
2015-11-20 2015-11-18 108.681 3,670,704 +225 0.03% 398,936,352
2015-11-19 2015-11-17 108.414 3,670,479 -1,124 0.03% 397,932,573
2015-11-18 2015-11-16 107.436 3,671,603 +15,966 0.03% 394,462,471
2015-11-17 2015-11-13 108.592 3,655,637 +1,125 0.03% 396,973,731
2015-11-16 2015-11-12 111.349 3,654,512 +224 0.03% 406,927,239
2015-11-13 2015-11-11 109.926 3,654,288 -11,287 0.03% 401,702,267
2015-11-11 2015-11-09 110.015 3,665,575 -11,449 0.03% 403,269,011
2015-11-10 2015-11-06 108.325 3,677,024 +6,971 0.03% 398,315,121
2015-11-09 2015-11-05 110.193 3,670,053 +4,048 0.03% 404,414,467
2015-11-06 2015-11-04 108.148 3,666,005 -225 0.03% 396,469,395
2015-11-05 2015-11-03 107.614 3,666,230 +1,799 0.03% 394,537,345
2015-11-04 2015-11-02 107.258 3,664,431 +2,698 0.03% 393,040,132
2015-11-03 2015-10-30 108.503 3,661,733 +450 0.03% 397,310,045
2015-11-02 2015-10-29 108.681 3,661,283 +900 0.03% 397,912,466
2015-10-30 2015-10-28 108.236 3,660,383 +224 0.03% 396,186,934
2015-10-29 2015-10-27 109.037 3,660,159 +225 0.03% 399,092,405
2015-10-28 2015-10-26 109.126 3,659,934 -899 0.03% 399,393,375
2015-10-27 2015-10-23 108.681 3,660,833 +6,071 0.03% 397,863,560
2015-10-26 2015-10-22 107.970 3,654,762 +12,369 0.03% 394,603,405
2015-10-23 2015-10-20 112.211 3,642,393 +6,521 0.03% 408,718,361
2015-10-22 2015-10-19 112.662 3,635,872 +45,450 0.03% 409,623,815
2015-10-20 2015-10-16 113.022 3,590,422 +1,111 0.03% 405,796,713
2015-10-19 2015-10-15 112.031 3,589,311 -27,760 0.03% 402,115,462
2015-10-16 2015-10-14 111.041 3,617,071 +444 0.03% 401,642,270
2015-10-15 2015-10-13 112.031 3,616,627 +888 0.03% 405,175,711
2015-10-14 2015-10-12 113.923 3,615,739 +667 0.03% 411,914,331
2015-10-13 2015-10-09 112.842 3,615,072 -7,995 0.03% 407,931,578
2015-10-12 2015-10-08 112.211 3,623,067 -428 0.03% 406,549,761
2015-10-09 2015-10-07 111.761 3,623,495 -223 0.03% 404,966,175
2015-10-08 2015-10-06 109.059 3,623,718 +3,110 0.03% 395,200,822
2015-10-07 2015-10-05 109.240 3,620,608 -5,774 0.03% 395,513,772
2015-10-06 2015-10-02 106.898 3,626,382 -3,110 0.03% 387,653,377
2015-10-05 2015-09-30 103.836 3,629,492 +889 0.03% 376,872,504
2015-10-02 2015-09-29 102.755 3,628,603 +33,319 0.03% 372,858,804
2015-09-30 2015-09-25 105.817 3,595,284 +2,221 0.03% 380,443,678
2015-09-29 2015-09-24 105.637 3,593,063 +444 0.03% 379,561,493
2015-09-25 2015-09-23 106.268 3,592,619 +10,966 0.03% 381,779,383
2015-09-24 2015-09-22 108.339 3,581,653 +2,887 0.03% 388,032,800
2015-09-23 2015-09-21 107.889 3,578,766 +4,442 0.03% 386,108,554
2015-09-22 2015-09-18 108.519 3,574,324 +11,770 0.03% 387,882,572
2015-09-21 2015-09-17 109.960 3,562,554 -1,776 0.03% 391,738,650
2015-09-18 2015-09-16 110.410 3,564,330 -2,509 0.03% 393,538,910
2015-09-17 2015-09-15 108.249 3,566,839 +2,887 0.03% 386,106,646
2015-09-16 2015-09-14 109.510 3,563,952 +667 0.03% 390,287,573
2015-09-15 2015-09-11 108.879 3,563,285 +3,997 0.03% 387,968,230
2015-09-14 2015-09-10 109.510 3,559,288 -8,471 0.03% 389,776,820
2015-09-11 2015-09-09 112.031 3,567,759 -2,443 0.03% 399,700,962
2015-09-10 2015-09-08 108.249 3,570,202 -4,871 0.03% 386,470,687
2015-09-09 2015-09-07 104.827 3,575,073 +6,440 0.03% 374,763,423
2015-09-08 2015-09-04 106.988 3,568,633 +7,107 0.03% 381,801,500
2015-09-07 2015-09-02 106.988 3,561,526 +18,433 0.03% 381,041,135
2015-09-04 2015-09-01 108.969 3,543,093 +15,101 0.03% 386,088,819
2015-09-02 2015-08-31 110.410 3,527,992 +444 0.03% 389,526,819
2015-09-01 2015-08-28 110.140 3,527,548 +1,218 0.03% 388,524,752
2015-08-31 2015-08-27 110.681 3,526,330 +667 0.03% 390,296,033
2015-08-28 2015-08-26 109.150 3,525,663 +1,998 0.03% 384,824,506
2015-08-27 2015-08-25 111.131 3,523,665 +2,221 0.03% 391,587,730
2015-08-26 2015-08-24 111.851 3,521,444 -4,664 0.03% 393,877,964
2015-08-25 2015-08-21 116.894 3,526,108 +10,660 0.03% 412,182,553
2015-08-24 2015-08-20 117.705 3,515,448 +1,705 0.03% 413,785,786
2015-08-21 2015-08-19 119.596 3,513,743 +30,647 0.03% 420,230,308
2015-08-20 2015-08-18 120.857 3,483,096 -7,995 0.03% 420,956,542
2015-08-19 2015-08-17 121.848 3,491,091 +11,548 0.03% 425,381,177
2015-08-18 2015-08-14 122.478 3,479,543 +2,022 0.03% 426,167,590
2015-08-17 2015-08-13 123.379 3,477,521 +222 0.03% 429,051,704
2015-08-14 2015-08-12 125.061 3,477,299 +1,555 0.03% 434,872,951
2015-08-13 2015-08-11 127.702 3,475,744 +39,245 0.03% 443,859,600
2015-08-12 2015-08-10 127.338 3,436,499 +439 0.03% 437,595,871
2015-08-11 2015-08-07 129.433 3,436,060 +231 0.03% 444,738,410
2015-08-10 2015-08-06 130.070 3,435,829 -2,855 0.03% 446,899,193
2015-08-07 2015-08-05 129.797 3,438,684 -5,709 0.03% 446,330,900
2015-08-06 2015-08-04 127.429 3,444,393 -14,071 0.03% 438,914,810
2015-08-05 2015-08-03 129.433 3,458,464 -4,830 0.03% 447,638,220
2015-08-04 2015-07-31 126.973 3,463,294 -659 0.03% 439,746,060
2015-08-03 2015-07-30 126.791 3,463,953 -16,687 0.03% 439,198,703
2015-07-30 2015-07-28 125.425 3,480,640 -440 0.03% 436,558,923
2015-07-29 2015-07-27 123.421 3,481,080 +2,855 0.03% 429,638,431
2015-07-28 2015-07-24 125.971 3,478,225 +1,537 0.03% 438,156,920
2015-07-27 2015-07-23 128.157 3,476,688 -439 0.03% 445,563,533
2015-07-24 2015-07-22 127.793 3,477,127 -1,318 0.03% 444,352,929
2015-07-23 2015-07-21 129.068 3,478,445 -658 0.03% 448,957,068
2015-07-22 2015-07-20 128.977 3,479,103 +38 0.03% 448,725,099
2015-07-21 2015-07-17 128.066 3,479,065 -659 0.03% 445,551,270
2015-07-20 2015-07-16 127.338 3,479,724 -1,098 0.03% 443,100,043
2015-07-17 2015-07-15 125.607 3,480,822 -2,415 0.03% 437,215,856
2015-07-16 2015-07-14 124.878 3,483,237 +1,317 0.03% 434,981,015
2015-07-15 2015-07-13 125.789 3,481,920 +6,022 0.03% 437,988,078
2015-07-14 2015-07-10 124.059 3,475,898 +7,465 0.03% 431,215,093
2015-07-13 2015-07-09 123.421 3,468,433 +6,587 0.03% 428,077,525
2015-07-10 2015-07-08 119.778 3,461,846 +19,110 0.03% 414,651,575
2015-07-09 2015-07-07 124.696 3,442,736 -3,513 0.03% 429,296,148
2015-07-08 2015-07-06 123.694 3,446,249 +17,975 0.03% 426,281,265
2015-07-07 2015-07-03 126.700 3,428,274 -21,298 0.03% 434,362,653
2015-07-06 2015-07-02 126.700 3,449,572 -2,416 0.03% 437,061,112
2015-07-03 2015-06-30 127.793 3,451,988 +5,050 0.03% 441,140,337
2015-07-02 2015-06-29 127.975 3,446,938 +10,540 0.03% 441,122,915
2015-06-30 2015-06-26 131.072 3,436,398 +9,442 0.03% 450,416,274
2015-06-29 2015-06-25 133.076 3,426,956 +658 0.03% 456,045,912
2015-06-26 2015-06-24 134.169 3,426,298 +1,098 0.03% 459,703,385
2015-06-25 2015-06-23 134.260 3,425,200 +7,246 0.03% 459,868,054
2015-06-24 2015-06-22 133.805 3,417,954 -1,098 0.03% 457,338,572
2015-06-23 2015-06-19 132.074 3,419,052 +879 0.03% 451,568,387
2015-06-22 2015-06-18 131.892 3,418,173 +1,317 0.03% 450,829,601
2015-06-19 2015-06-17 130.981 3,416,856 +2,854 0.03% 447,543,635
2015-06-18 2015-06-16 131.072 3,414,002 +440 0.03% 447,480,781
2015-06-17 2015-06-15 132.256 3,413,562 +7,465 0.03% 451,465,153
2015-06-16 2015-06-12 133.440 3,406,097 +220 0.03% 454,511,063
2015-06-15 2015-06-11 133.258 3,405,877 -4 0.03% 453,861,254
2015-06-12 2015-06-10 132.712 3,405,881 +5,050 0.03% 452,000,426
2015-06-11 2015-06-09 133.440 3,400,831 -1,098 0.03% 453,808,366
2015-06-10 2015-06-08 133.987 3,401,929 +63,629 0.03% 455,814,084
2015-06-09 2015-06-05 133.167 3,338,300 -17,126 0.03% 444,551,989
2015-06-08 2015-06-04 134.351 3,355,426 -13,394 0.03% 450,805,814
2015-06-05 2015-06-03 134.625 3,368,820 -5,772 0.03% 453,525,868
2015-06-04 2015-06-02 133.987 3,374,592 -8,804 0.03% 452,151,283
2015-06-03 2015-06-01 134.533 3,383,396 +1,098 0.03% 455,179,977
2015-06-02 2015-05-29 135.080 3,382,298 -20,201 0.03% 456,880,731
2015-06-01 2015-05-28 133.805 3,402,499 +12,296 0.03% 455,270,620
2015-05-29 2015-05-27 135.080 3,390,203 +1,757 0.03% 457,948,538
2015-05-28 2015-05-26 135.900 3,388,446 +9,846 0.03% 460,488,951
2015-05-27 2015-05-22 136.902 3,378,600 -13,175 0.03% 462,536,043
2015-05-26 2015-05-21 135.262 3,391,775 +33,376 0.03% 458,778,768
2015-05-22 2015-05-20 137.327 3,358,399 +658 0.03% 461,198,556
2015-05-21 2015-05-19 137.419 3,357,741 +88,698 0.03% 461,417,249
2015-05-20 2015-05-18 138.339 3,269,043 +1,492 0.03% 452,237,360
2015-05-19 2015-05-15 139.260 3,267,551 -19,613 0.03% 455,038,483
2015-05-18 2015-05-14 137.695 3,287,164 -2,390 0.03% 452,626,304
2015-05-15 2015-05-13 137.603 3,289,554 +435 0.03% 452,652,618
2015-05-14 2015-05-12 138.339 3,289,119 -2,173 0.03% 455,014,662
2015-05-13 2015-05-11 139.444 3,291,292 +652 0.03% 458,950,525
2015-05-12 2015-05-08 140.917 3,290,640 -42,892 0.03% 463,705,649
2015-05-11 2015-05-07 137.603 3,333,532 -14,559 0.03% 458,704,124
2015-05-08 2015-05-06 137.051 3,348,091 +15,645 0.03% 458,858,494
2015-05-07 2015-05-05 137.787 3,332,446 -5,895 0.03% 459,168,138
2015-05-06 2015-05-04 139.168 3,338,341 -6,519 0.03% 464,589,415
2015-05-05 2015-04-30 141.653 3,344,860 -6,309 0.03% 473,809,090
2015-05-04 2015-04-29 142.573 3,351,169 +9,561 0.03% 477,787,267
2015-04-30 2015-04-28 140.640 3,341,608 +68,609 0.03% 469,965,178
2015-04-29 2015-04-27 140.732 3,272,999 +40,416 0.03% 460,617,233
2015-04-28 2015-04-24 135.854 3,232,583 +13,690 0.03% 439,160,091
2015-04-27 2015-04-23 130.332 3,218,893 +1,738 0.03% 419,523,813
2015-04-24 2015-04-22 129.687 3,217,155 -16,949 0.03% 417,224,499
2015-04-23 2015-04-21 130.424 3,234,104 +11,734 0.03% 421,803,963
2015-04-22 2015-04-20 129.687 3,222,370 +9,561 0.03% 417,900,819
2015-04-21 2015-04-17 129.871 3,212,809 +643 0.03% 417,252,306
2015-04-20 2015-04-16 129.595 3,212,166 -3,912 0.03% 416,281,834
2015-04-17 2015-04-15 130.332 3,216,078 +6,736 0.03% 419,156,930
2015-04-16 2015-04-14 130.056 3,209,342 -29,773 0.03% 417,392,831
2015-04-15 2015-04-13 129.227 3,239,115 +33,463 0.03% 418,581,759
2015-04-14 2015-04-10 127.386 3,205,652 +3,911 0.03% 408,356,326
2015-04-13 2015-04-09 126.190 3,201,741 +33,029 0.03% 404,027,081
2015-04-10 2015-04-08 125.638 3,168,712 +8,257 0.03% 398,109,227
2015-04-09 2015-04-02 123.337 3,160,455 +4,346 0.03% 389,799,460
2015-04-08 2015-04-01 122.508 3,156,109 -1,087 0.03% 386,648,984
2015-04-02 2015-03-31 122.692 3,157,196 +6,736 0.03% 387,363,340
2015-04-01 2015-03-30 123.244 3,150,460 +7,388 0.03% 388,276,737
2015-03-31 2015-03-27 123.981 3,143,072 +1,521 0.03% 389,680,568
2015-03-30 2015-03-26 123.981 3,141,551 +217 0.03% 389,491,993
2015-03-26 2015-03-24 123.521 3,141,334 -12,385 0.03% 388,019,413
2015-03-25 2015-03-23 123.981 3,153,719 +1,738 0.03% 391,000,591
2015-03-24 2015-03-20 122.324 3,151,981 +217 0.03% 385,563,040
2015-03-23 2015-03-19 122.600 3,151,764 +1,304 0.03% 386,406,781
2015-03-20 2015-03-18 121.312 3,150,460 -1,086 0.03% 382,187,258
2015-03-19 2015-03-17 119.747 3,151,546 -4,346 0.03% 377,387,726
2015-03-18 2015-03-16 119.011 3,155,892 +1,521 0.03% 375,584,344
2015-03-17 2015-03-13 119.655 3,154,371 -3,830 0.03% 377,435,675
2015-03-16 2015-03-12 120.667 3,158,201 -9,779 0.03% 381,091,518
2015-03-13 2015-03-11 121.404 3,167,980 +5,867 0.03% 384,604,225
2015-03-12 2015-03-10 123.521 3,162,113 +4,998 0.03% 390,586,047
2015-03-11 2015-03-09 122.600 3,157,115 +4,129 0.03% 387,062,815
2015-03-10 2015-03-06 124.809 3,152,986 +3,911 0.03% 393,521,582
2015-03-09 2015-03-05 124.993 3,149,075 +9,778 0.03% 393,613,149
2015-03-06 2015-03-04 131.409 3,139,297 -3,951 0.03% 412,531,783
2015-03-05 2015-03-03 131.315 3,143,248 +75,537 0.03% 412,755,098
2015-03-04 2015-03-02 130.938 3,067,711 -1,617 0.03% 401,680,884
2015-03-03 2015-02-27 131.409 3,069,328 +1,487 0.03% 403,337,229
2015-03-02 2015-02-26 131.597 3,067,841 +16,059 0.03% 403,719,391
2015-02-27 2015-02-25 131.880 3,051,782 +5,312 0.03% 402,467,887
2015-02-26 2015-02-24 130.750 3,046,470 +19,972 0.03% 398,326,080
2015-02-25 2015-02-23 135.551 3,026,498 +3,802 0.03% 410,244,223
2015-02-24 2015-02-18 135.457 3,022,696 +1,766 0.03% 409,444,325
2015-02-23 2015-02-16 134.986 3,020,930 +1,065 0.03% 407,783,270
2015-02-17 2015-02-13 135.080 3,019,865 -13,598 0.03% 407,923,777
2015-02-16 2015-02-12 133.292 3,033,463 +15,935 0.03% 404,335,195
2015-02-13 2015-02-11 132.256 3,017,528 -7,011 0.03% 399,086,671
2015-02-12 2015-02-10 135.268 3,024,539 +2,124 0.03% 409,124,557
2015-02-11 2015-02-09 137.057 3,022,415 -31,257 0.03% 414,242,889
2015-02-10 2015-02-06 137.151 3,053,672 +213 0.03% 418,814,327
2015-02-09 2015-02-05 135.927 3,053,459 -12,111 0.03% 415,048,527
2015-02-06 2015-02-04 136.304 3,065,570 -5,311 0.03% 417,849,022
2015-02-05 2015-02-03 134.609 3,070,881 +758 0.03% 413,369,677
2015-02-04 2015-02-02 134.139 3,070,123 +10,836 0.03% 411,822,651
2015-02-03 2015-01-30 136.398 3,059,287 +5,311 0.03% 417,280,603
2015-02-02 2015-01-29 136.116 3,053,976 +213 0.03% 415,693,758
2015-01-27 2015-01-23 137.622 3,053,763 -22,097 0.03% 420,264,099
2015-01-26 2015-01-22 135.363 3,075,860 -27,581 0.03% 416,356,205
2015-01-23 2015-01-21 132.915 3,103,441 +10,623 0.03% 412,494,138
2015-01-22 2015-01-20 132.162 3,092,818 +14,236 0.03% 408,753,103
2015-01-21 2015-01-19 131.691 3,078,582 +10,548 0.03% 405,422,671
2015-01-20 2015-01-16 132.162 3,068,034 +3,824 0.03% 405,477,599
2015-01-19 2015-01-15 132.915 3,064,210 +4,674 0.03% 407,279,746
2015-01-16 2015-01-14 133.386 3,059,536 -242 0.03% 408,098,510
2015-01-14 2015-01-12 133.856 3,059,778 +850 0.03% 409,570,912
2015-01-13 2015-01-09 133.856 3,058,928 +3,187 0.03% 409,457,134
2015-01-12 2015-01-08 134.045 3,055,741 +6,161 0.03% 409,605,822
2015-01-09 2015-01-07 133.668 3,049,580 -4,036 0.03% 407,631,715
2015-01-08 2015-01-06 135.080 3,053,616 +21,884 0.03% 412,482,867
2015-01-07 2015-01-05 137.245 3,031,732 +1,699 0.03% 416,090,617
2015-01-06 2015-01-02 139.316 3,030,033 +5,949 0.03% 422,132,378
2015-01-05 2014-12-31 139.316 3,024,084 +1,913 0.03% 421,303,587
2015-01-02 2014-12-29 141.105 3,022,171 +1,491 0.03% 426,442,281
2014-12-30 2014-12-24 139.787 3,020,680 +425 0.03% 422,251,076
2014-12-29 2014-12-22 139.504 3,020,255 -366 0.03% 421,338,754
2014-12-23 2014-12-19 138.187 3,020,621 -22,367 0.03% 417,409,072
2014-12-22 2014-12-18 135.833 3,042,988 +3,612 0.03% 413,338,788
2014-12-19 2014-12-17 136.586 3,039,376 +2,337 0.03% 415,136,991
2014-12-18 2014-12-16 136.680 3,037,039 -29,533 0.03% 415,103,673
2014-12-17 2014-12-15 139.504 3,066,572 -7,305 0.03% 427,800,177
2014-12-16 2014-12-12 141.481 3,073,877 +425 0.03% 434,895,643
2014-12-15 2014-12-11 142.705 3,073,452 +11,048 0.03% 438,596,566
2014-12-12 2014-12-10 143.929 3,062,404 +850 0.03% 440,767,495
2014-12-11 2014-12-09 144.211 3,061,554 +1,700 0.03% 441,509,731
2014-12-10 2014-12-08 145.623 3,059,854 +21,777 0.03% 445,585,048
2014-12-09 2014-12-05 145.058 3,038,077 -5,949 0.03% 440,697,926
2014-12-08 2014-12-04 145.246 3,044,026 +15,510 0.03% 442,133,960
2014-12-05 2014-12-03 144.117 3,028,516 +1,912 0.03% 436,460,207
2014-12-04 2014-12-02 143.834 3,026,604 +1,700 0.03% 435,329,950
2014-12-03 2014-12-01 143.270 3,024,904 +3,824 0.03% 433,376,980
2014-12-02 2014-11-28 145.058 3,021,080 +1,275 0.03% 438,232,372
2014-12-01 2014-11-27 146.000 3,019,805 +2,762 0.03% 440,890,040
2014-11-28 2014-11-26 146.753 3,017,043 +5,099 0.03% 442,758,804
2014-11-27 2014-11-25 145.058 3,011,944 +2,550 0.03% 436,907,120
2014-11-26 2014-11-24 145.152 3,009,394 +12,960 0.03% 436,820,504
2014-11-25 2014-11-21 144.023 2,996,434 +11,261 0.03% 431,554,588
2014-11-24 2014-11-20 144.682 2,985,173 -4,249 0.03% 431,899,760
2014-11-21 2014-11-19 145.058 2,989,422 -13,411 0.03% 433,640,120
2014-11-20 2014-11-18 145.341 3,002,833 +37,819 0.03% 436,433,488
2014-11-19 2014-11-17 146.000 2,965,014 +2,975 0.03% 432,890,581
2014-11-17 2014-11-13 147.223 2,962,039 -8,075 0.03% 436,080,947
2014-11-13 2014-11-11 146.941 2,970,114 -1,063 0.03% 436,431,021
2014-11-12 2014-11-10 147.035 2,971,177 +1,275 0.03% 436,866,904
2014-11-11 2014-11-07 146.753 2,969,902 -212 0.03% 435,840,741
2014-11-10 2014-11-06 147.035 2,970,114 +212 0.03% 436,710,606
2014-11-06 2014-11-04 147.317 2,969,902 -839 0.03% 437,518,127
2014-11-04 2014-10-31 148.447 2,970,741 -425 0.03% 440,997,446
2014-11-03 2014-10-30 147.694 2,971,166 -1,487 0.03% 438,823,070
2014-10-30 2014-10-28 148.447 2,972,653 -11,474 0.03% 441,281,276
2014-10-28 2014-10-24 146.753 2,984,127 -26,983 0.03% 437,928,297
2014-10-27 2014-10-23 146.847 3,011,110 -1,487 0.03% 442,171,565
2014-10-24 2014-10-22 149.074 3,012,597 +3,612 0.03% 449,101,049
2014-10-23 2014-10-21 147.838 3,008,985 +29,764 0.03% 444,843,642
2014-10-22 2014-10-20 147.458 2,979,221 +631 0.03% 439,310,406
2014-10-21 2014-10-17 148.124 2,978,590 -9,466 0.03% 441,199,643
2014-10-20 2014-10-16 147.648 2,988,056 +38,497 0.03% 441,181,365
2014-10-17 2014-10-15 149.455 2,949,559 +420 0.03% 440,825,391
2014-10-16 2014-10-14 149.455 2,949,139 -5,679 0.03% 440,762,620
2014-10-15 2014-10-13 148.694 2,954,818 +7,573 0.03% 439,363,987
2014-10-14 2014-10-10 149.074 2,947,245 +6,521 0.03% 439,358,740
2014-10-13 2014-10-09 151.736 2,940,724 -1,262 0.03% 446,214,958
2014-10-10 2014-10-08 150.500 2,941,986 -1,262 0.03% 442,770,307
2014-10-09 2014-10-07 150.310 2,943,248 +19,067 0.03% 442,400,592
2014-10-08 2014-10-06 150.405 2,924,181 +6,521 0.03% 439,812,635
2014-10-07 2014-10-03 149.550 2,917,660 +22,930 0.03% 436,335,327
2014-10-06 2014-09-30 151.261 2,894,730 -210 0.03% 437,859,940
2014-10-03 2014-09-29 153.448 2,894,940 +2,314 0.03% 444,222,006
2014-09-30 2014-09-26 156.205 2,892,626 +6,521 0.03% 451,842,232
2014-09-29 2014-09-25 156.300 2,886,105 +836 0.03% 451,098,011
2014-09-26 2014-09-24 156.490 2,885,269 +421 0.03% 451,515,966
2014-09-25 2014-09-23 157.536 2,884,848 -3,366 0.03% 454,467,065
2014-09-24 2014-09-22 158.867 2,888,214 -8,625 0.03% 458,841,605
2014-09-23 2014-09-19 160.103 2,896,839 -19,984 0.03% 463,792,176
2014-09-22 2014-09-18 157.441 2,916,823 +15,987 0.03% 459,226,964
2014-09-19 2014-09-17 157.631 2,900,836 -420 0.03% 457,261,540
2014-09-18 2014-09-16 156.585 2,901,256 -211 0.03% 454,293,604
2014-09-17 2014-09-15 156.870 2,901,467 -210 0.03% 455,154,197
2014-09-16 2014-09-12 157.061 2,901,677 +421 0.03% 455,738,882
2014-09-12 2014-09-10 156.395 2,901,256 +841 0.03% 453,741,942
2014-09-11 2014-09-08 157.726 2,900,415 +4,628 0.03% 457,470,928
2014-09-10 2014-09-05 158.962 2,895,787 -5,259 0.03% 460,320,015
2014-09-08 2014-09-04 158.392 2,901,046 +3,155 0.03% 459,501,130
2014-09-03 2014-09-01 158.962 2,897,891 +421 0.03% 460,654,471
2014-09-01 2014-08-28 158.201 2,897,470 -421 0.03% 458,383,780
2014-08-29 2014-08-27 157.536 2,897,891 +1,052 0.03% 456,521,806
2014-08-28 2014-08-26 158.582 2,896,839 -671 0.03% 459,385,599
2014-08-27 2014-08-25 159.152 2,897,510 -421 0.03% 461,144,857
2014-08-26 2014-08-22 158.201 2,897,931 -421 0.03% 458,456,711
2014-08-22 2014-08-20 157.441 2,898,352 -2,059 0.03% 456,318,875
2014-08-20 2014-08-18 160.258 2,900,411 +28,754 0.03% 464,813,314
2014-08-19 2014-08-15 161.025 2,871,657 -9,613 0.03% 462,409,839
2014-08-18 2014-08-14 159.010 2,881,270 -834 0.03% 458,151,392
2014-08-15 2014-08-13 158.530 2,882,104 -1,356 0.03% 456,901,134
2014-08-14 2014-08-12 157.091 2,883,460 +2,292 0.03% 452,965,532
2014-08-11 2014-08-07 158.147 2,881,168 +417 0.03% 455,646,811
2014-08-08 2014-08-06 159.874 2,880,751 +417 0.03% 460,556,868
2014-08-07 2014-08-05 160.354 2,880,334 -1,251 0.03% 461,872,224
2014-08-06 2014-08-04 157.475 2,881,585 +2,501 0.03% 453,777,085
2014-08-05 2014-08-01 158.818 2,879,084 +15,631 0.03% 457,251,227
2014-08-04 2014-07-31 160.258 2,863,453 -13,554 0.03% 458,890,509
2014-08-01 2014-07-30 160.450 2,877,007 -61,677 0.03% 461,614,813
2014-07-31 2014-07-29 159.682 2,938,684 -3,752 0.03% 469,254,834
2014-07-30 2014-07-28 157.859 2,942,436 -9,795 0.03% 464,489,042
2014-07-29 2014-07-25 156.803 2,952,231 -417 0.03% 462,918,922
2014-07-28 2014-07-24 154.980 2,952,648 +5,835 0.03% 457,600,771
2014-07-25 2014-07-23 153.732 2,946,813 -1,875 0.03% 453,020,269
2014-07-24 2014-07-22 153.732 2,948,688 -15,631 0.03% 453,308,517
2014-07-23 2014-07-21 151.813 2,964,319 +13,988 0.03% 450,022,224
2014-07-22 2014-07-18 152.293 2,950,331 +208 0.03% 449,314,273
2014-07-21 2014-07-17 153.156 2,950,123 -15,422 0.03% 451,830,512
2014-07-18 2014-07-16 152.773 2,965,545 -4,237 0.03% 453,054,165
2014-07-16 2014-07-14 151.909 2,969,782 -1,943 0.03% 451,136,567
2014-07-15 2014-07-11 150.853 2,971,725 +16,882 0.03% 448,294,803
2014-07-14 2014-07-10 151.429 2,954,843 +10,420 0.03% 447,449,425
2014-07-11 2014-07-09 151.621 2,944,423 +18,341 0.03% 446,436,643
2014-07-10 2014-07-08 153.444 2,926,082 +16,470 0.03% 448,990,861
2014-07-09 2014-07-07 154.212 2,909,612 +1,876 0.03% 448,697,346
2014-07-07 2014-07-03 153.924 2,907,736 +208 0.03% 447,570,942
2014-07-04 2014-07-02 153.540 2,907,528 -417 0.03% 446,422,868
2014-07-03 2014-06-30 150.853 2,907,945 +6,878 0.03% 438,673,374
2014-07-02 2014-06-27 151.717 2,901,067 +1,875 0.03% 440,141,353
2014-06-30 2014-06-26 152.965 2,899,192 +417 0.03% 443,473,670
2014-06-27 2014-06-25 152.869 2,898,775 -15,214 0.03% 443,131,709
2014-06-26 2014-06-24 153.444 2,913,989 -1,948 0.03% 447,135,258
2014-06-25 2014-06-23 153.156 2,915,937 +7,712 0.03% 446,594,704
2014-06-23 2014-06-19 155.268 2,908,225 -11,880 0.03% 451,553,347
2014-06-20 2014-06-18 155.268 2,920,105 +417 0.03% 453,397,927
2014-06-19 2014-06-17 155.076 2,919,688 +1,651 0.03% 452,772,818
2014-06-18 2014-06-16 155.747 2,918,037 +3,229 0.03% 454,476,947
2014-06-17 2014-06-13 156.131 2,914,808 -1,250 0.03% 455,092,890
2014-06-16 2014-06-12 155.747 2,916,058 -1,043 0.03% 454,168,723
2014-06-13 2014-06-11 155.268 2,917,101 +23,134 0.03% 452,931,503
2014-06-12 2014-06-10 156.803 2,893,967 -23,967 0.03% 453,782,948
2014-06-11 2014-06-09 156.323 2,917,934 +1,187 0.03% 456,140,983
2014-06-10 2014-06-06 155.747 2,916,747 -12,747 0.03% 454,276,033
2014-06-09 2014-06-05 155.172 2,929,494 +26,885 0.03% 454,574,613
2014-06-06 2014-06-04 155.843 2,902,609 -6,878 0.03% 452,352,617
2014-06-05 2014-06-03 156.419 2,909,487 +9,379 0.03% 455,099,722
2014-06-04 2014-05-30 156.899 2,900,108 -23,968 0.03% 455,024,178
2014-05-30 2014-05-28 156.323 2,924,076 -416 0.03% 457,101,120
2014-05-29 2014-05-27 156.035 2,924,492 -209 0.03% 456,324,224
2014-05-28 2014-05-26 155.268 2,924,701 +6,949 0.03% 454,111,537
2014-05-26 2014-05-22 154.884 2,917,752 +19,174 0.03% 451,912,601
2014-05-23 2014-05-21 155.076 2,898,578 -833 0.03% 449,499,169
2014-05-22 2014-05-20 159.744 2,899,411 -1,459 0.03% 463,164,563
2014-05-21 2014-05-19 158.873 2,900,870 +25,827 0.03% 460,868,474
2014-05-20 2014-05-16 157.613 2,875,043 -11,561 0.03% 453,144,573
2014-05-19 2014-05-15 156.063 2,886,604 -16,104 0.03% 450,492,573
2014-05-16 2014-05-14 155.191 2,902,708 +5,162 0.03% 450,475,056
2014-05-14 2014-05-12 152.769 2,897,546 -5,508 0.03% 442,656,574
2014-05-13 2014-05-09 150.929 2,903,054 -6,400 0.03% 438,154,679
2014-05-09 2014-05-07 151.898 2,909,454 -10,322 0.03% 441,939,113
2014-05-08 2014-05-05 151.607 2,919,776 +619 0.03% 442,658,454
2014-05-07 2014-05-02 153.254 2,919,157 -619 0.03% 447,372,020
2014-05-05 2014-04-30 152.382 2,919,776 +9,290 0.03% 444,921,244
2014-05-02 2014-04-29 154.223 2,910,486 -8,671 0.03% 448,862,645
2014-04-30 2014-04-28 152.479 2,919,157 +38,502 0.03% 445,109,709
2014-04-29 2014-04-25 152.576 2,880,655 +2,684 0.03% 439,518,027
2014-04-28 2014-04-24 154.804 2,877,971 -206 0.03% 445,520,892
2014-04-25 2014-04-23 154.998 2,878,177 +619 0.03% 446,110,420
2014-04-24 2014-04-22 156.063 2,877,558 -1,858 0.03% 449,080,826
2014-04-23 2014-04-17 155.482 2,879,416 +2,064 0.03% 447,697,157
2014-04-22 2014-04-16 155.579 2,877,352 -4,542 0.03% 447,654,981
2014-04-17 2014-04-15 154.707 2,881,894 +2,337 0.03% 445,849,008
2014-04-16 2014-04-14 155.676 2,879,557 +5,781 0.03% 448,276,985
2014-04-15 2014-04-11 156.548 2,873,776 +5,495 0.03% 449,882,558
2014-04-14 2014-04-10 156.548 2,868,281 -2,472 0.03% 449,022,330
2014-04-11 2014-04-09 154.223 2,870,753 -26,349 0.03% 442,734,919
2014-04-10 2014-04-08 152.479 2,897,102 +17,549 0.03% 441,746,788
2014-04-09 2014-04-07 152.091 2,879,553 +10,323 0.03% 437,955,127
2014-04-08 2014-04-04 153.351 2,869,230 -2,684 0.03% 439,998,468
2014-04-01 2014-03-28 152.188 2,871,914 -79,690 0.03% 437,071,514
2014-03-31 2014-03-27 151.607 2,951,604 -33,114 0.03% 447,483,801
2014-03-28 2014-03-26 151.607 2,984,718 -5,368 0.03% 452,504,115
2014-03-27 2014-03-25 150.735 2,990,086 -1,239 0.03% 450,711,001
2014-03-26 2014-03-24 150.445 2,991,325 +206 0.03% 450,028,422
2014-03-25 2014-03-21 148.313 2,991,119 +2,684 0.03% 443,622,708
2014-03-24 2014-03-20 147.151 2,988,435 +1,033 0.03% 439,750,634
2014-03-21 2014-03-19 148.798 2,987,402 +11,148 0.03% 444,518,427
2014-03-20 2014-03-18 149.476 2,976,254 +207 0.03% 444,877,872
2014-03-19 2014-03-17 150.154 2,976,047 +619 0.03% 446,865,030
2014-03-18 2014-03-14 150.541 2,975,428 +7,845 0.03% 447,925,045
2014-03-17 2014-03-13 151.123 2,967,583 +22,917 0.03% 448,468,929
2014-03-14 2014-03-12 152.285 2,944,666 +6,813 0.03% 448,428,772
2014-03-13 2014-03-11 158.583 2,937,853 +21,058 0.03% 465,893,347
2014-03-12 2014-03-10 158.780 2,916,795 +58,945 0.03% 463,129,581
2014-03-10 2014-03-06 160.754 2,857,850 +203 0.03% 459,410,677
2014-03-05 2014-03-03 159.964 2,857,647 +4,256 0.03% 457,122,044
2014-03-03 2014-02-27 161.642 2,853,391 +5,675 0.03% 461,228,096
2014-02-27 2014-02-25 161.149 2,847,716 +5,472 0.03% 458,905,677
2014-02-26 2014-02-24 165.589 2,842,244 -5,067 0.03% 470,645,472
2014-02-25 2014-02-21 166.478 2,847,311 +2,635 0.03% 474,013,334
2014-02-21 2014-02-19 167.464 2,844,676 +109,642 0.03% 476,381,866
2014-02-17 2014-02-13 160.557 2,735,034 -203 0.03% 439,127,720
2014-02-14 2014-02-12 159.866 2,735,237 +9,323 0.03% 437,270,871
2014-02-13 2014-02-11 157.300 2,725,914 +1,622 0.03% 428,786,435
2014-02-12 2014-02-10 156.313 2,724,292 +810 0.03% 425,842,892
2014-02-11 2014-02-07 156.511 2,723,482 +811 0.03% 426,253,799
2014-02-10 2014-02-06 155.425 2,722,671 +12,363 0.03% 423,171,386
2014-02-07 2014-02-05 155.228 2,710,308 +24,003 0.03% 420,714,945
2014-02-06 2014-02-04 156.215 2,686,305 +6,282 0.03% 419,639,930
2014-02-05 2014-01-30 159.767 2,680,023 +15,654 0.03% 428,179,568
2014-02-04 2014-01-28 161.642 2,664,369 +61,004 0.03% 430,674,184
2014-01-29 2014-01-27 162.037 2,603,365 -66,519 0.03% 421,840,997
2014-01-24 2014-01-22 169.734 2,669,884 +21 0.03% 453,170,269
2014-01-23 2014-01-21 169.241 2,669,863 +66 0.03% 451,849,360
2014-01-22 2014-01-20 169.241 2,669,797 -1,419 0.03% 451,838,190
2014-01-21 2014-01-17 169.438 2,671,216 -7,296 0.03% 452,605,547
2014-01-20 2014-01-16 169.833 2,678,512 -7,820 0.03% 454,899,057
2014-01-17 2014-01-15 169.043 2,686,332 +1,247 0.03% 454,106,396
2014-01-16 2014-01-14 168.155 2,685,085 -2,635 0.03% 451,510,858
2014-01-15 2014-01-13 169.734 2,687,720 -17,024 0.03% 456,197,646
2014-01-13 2014-01-09 168.254 2,704,744 -1,824 0.03% 455,083,531
2014-01-10 2014-01-08 168.550 2,706,568 -11,147 0.03% 456,191,700
2014-01-09 2014-01-07 165.589 2,717,715 -5,675 0.03% 450,024,790
2014-01-08 2014-01-06 164.109 2,723,390 +1,217 0.03% 446,933,242
2014-01-07 2014-01-03 163.714 2,722,173 +1,013 0.03% 445,658,997
2014-01-06 2014-01-02 166.971 2,721,160 -13,212 0.03% 454,354,681
2014-01-03 2013-12-31 166.083 2,734,372 -258 0.03% 454,132,187
2014-01-02 2013-12-27 165.589 2,734,630 -39 0.03% 452,825,735
2013-12-27 2013-12-20 161.839 2,734,669 +2,784 0.03% 442,577,352
2013-12-23 2013-12-19 161.938 2,731,885 -5,067 0.03% 442,396,380
2013-12-20 2013-12-18 162.234 2,736,952 +608 0.03% 444,027,189
2013-12-19 2013-12-17 161.938 2,736,344 +13,065 0.03% 443,118,462
2013-12-18 2013-12-16 161.445 2,723,279 +5,269 0.03% 439,659,039
2013-12-17 2013-12-13 163.024 2,718,010 +1,014 0.03% 443,099,912
2013-12-16 2013-12-12 162.925 2,716,996 +810 0.03% 442,666,485
2013-12-13 2013-12-11 163.418 2,716,186 +9,957 0.03% 443,874,718
2013-12-12 2013-12-10 165.589 2,706,229 +53,243 0.03% 448,122,830
2013-12-11 2013-12-09 166.181 2,652,986 +27,058 0.03% 440,877,175
2013-12-10 2013-12-06 166.181 2,625,928 +7,702 0.03% 436,380,636
2013-12-09 2013-12-05 166.181 2,618,226 +5,269 0.03% 435,100,707
2013-12-06 2013-12-04 168.550 2,612,957 +1,216 0.03% 440,413,577
2013-12-04 2013-12-02 171.806 2,611,741 +2,635 0.03% 448,713,822
2013-12-03 2013-11-29 170.918 2,609,106 +405 0.03% 445,943,852
2013-12-02 2013-11-28 171.017 2,608,701 +608 0.03% 446,132,064
2013-11-29 2013-11-27 171.708 2,608,093 +2,606 0.03% 447,829,699
2013-11-26 2013-11-22 170.918 2,605,487 -2,634 0.03% 445,325,299
2013-11-25 2013-11-21 170.622 2,608,121 -5,067 0.03% 445,003,369
2013-11-22 2013-11-20 171.116 2,613,188 -9,931 0.03% 447,157,293
2013-11-21 2013-11-19 170.721 2,623,119 -10,134 0.03% 447,821,218
2013-11-20 2013-11-18 170.227 2,633,253 +5,067 0.03% 448,252,022
2013-11-18 2013-11-14 167.958 2,628,186 -29,131 0.03% 441,424,286
2013-11-15 2013-11-13 167.366 2,657,317 +14,795 0.03% 444,743,679
2013-11-14 2013-11-12 169.734 2,642,522 +5,675 0.03% 448,526,006
2013-11-12 2013-11-08 168.550 2,636,847 +5,067 0.03% 444,440,234
2013-11-08 2013-11-06 170.918 2,631,780 -15,049 0.03% 449,819,253
2013-11-07 2013-11-05 170.425 2,646,829 -9,120 0.03% 451,085,422
2013-11-06 2013-11-04 167.958 2,655,949 -1,824 0.03% 446,087,298
2013-11-04 2013-10-31 168.649 2,657,773 -2,635 0.03% 448,229,585
2013-11-01 2013-10-30 169.734 2,660,408 -19,324 0.03% 451,561,869
2013-10-31 2013-10-29 168.254 2,679,732 +10,134 0.03% 450,875,167
2013-10-30 2013-10-28 168.056 2,669,598 -203 0.03% 448,643,197
2013-10-29 2013-10-25 167.662 2,669,801 -10,134 0.03% 447,623,461
2013-10-28 2013-10-24 167.366 2,679,935 -7,512 0.03% 448,529,156
2013-10-25 2013-10-23 166.971 2,687,447 -2,027 0.03% 448,725,590
2013-10-24 2013-10-22 170.291 2,689,474 -608 0.03% 457,993,994
2013-10-23 2013-10-21 169.395 2,690,082 +21,781 0.03% 455,686,491
2013-10-22 2013-10-18 168.997 2,668,301 +10,041 0.03% 450,934,002
2013-10-17 2013-10-15 169.594 2,658,260 -602 0.03% 450,825,452
2013-10-16 2013-10-11 168.300 2,658,862 -22,493 0.03% 447,485,352
2013-10-15 2013-10-10 166.208 2,681,355 +25,907 0.03% 445,663,406
2013-10-11 2013-10-09 165.910 2,655,448 +2,209 0.03% 440,564,116
2013-10-09 2013-10-07 166.806 2,653,239 +26,667 0.03% 442,575,640
2013-10-07 2013-10-03 168.001 2,626,572 +2,811 0.03% 441,266,253
2013-10-04 2013-10-02 167.602 2,623,761 +6,981 0.03% 439,748,848
2013-10-03 2013-09-30 168.001 2,616,780 +11,046 0.03% 439,621,189
2013-09-30 2013-09-26 169.694 2,605,734 +200 0.03% 442,176,841
2013-09-27 2013-09-25 169.594 2,605,534 +402 0.03% 441,883,428
2013-09-25 2013-09-23 171.885 2,605,132 -803 0.03% 447,782,222
2013-09-24 2013-09-19 175.171 2,605,935 -5,226 0.03% 456,484,190
2013-09-18 2013-09-16 173.478 2,611,161 -402 0.03% 452,979,057
2013-09-17 2013-09-13 171.188 2,611,563 -200 0.03% 447,067,095
2013-09-16 2013-09-12 170.690 2,611,763 +401 0.03% 445,800,863
2013-09-12 2013-09-10 171.088 2,611,362 -4,418 0.03% 446,772,632
2013-09-11 2013-09-09 170.590 2,615,780 -8,837 0.03% 446,226,029
2013-09-10 2013-09-06 171.984 2,624,617 -7,631 0.03% 451,392,769
2013-09-09 2013-09-05 170.192 2,632,248 -7,431 0.03% 447,986,771
2013-09-06 2013-09-04 166.806 2,639,679 -1,205 0.03% 440,313,753
2013-09-05 2013-09-03 167.005 2,640,884 +1,406 0.03% 441,040,742
2013-09-03 2013-08-30 163.320 2,639,478 -402 0.03% 431,080,340
2013-08-30 2013-08-28 163.320 2,639,880 -1,607 0.03% 431,145,995
2013-08-28 2013-08-26 167.503 2,641,487 -2,553 0.03% 442,456,716
2013-08-27 2013-08-23 166.706 2,644,040 -418 0.03% 440,777,885
2013-08-26 2013-08-22 166.407 2,644,458 +1,349 0.03% 440,057,519
2013-08-22 2013-08-20 170.157 2,643,109 +12,853 0.03% 449,743,742
2013-08-21 2013-08-19 172.670 2,630,256 +32,055 0.03% 454,165,642
2013-08-20 2013-08-16 173.172 2,598,201 +4,775 0.03% 449,936,391
2013-08-16 2013-08-13 173.172 2,593,426 -53 0.03% 449,109,493
2013-08-15 2013-08-12 172.368 2,593,479 -6,001 0.03% 447,033,384
2013-08-13 2013-08-09 170.358 2,599,480 +4,975 0.03% 442,842,486
2013-08-12 2013-08-08 169.353 2,594,505 +8,557 0.03% 439,387,314
2013-08-09 2013-08-07 169.052 2,585,948 +398 0.03% 437,158,449
2013-08-08 2013-08-06 171.062 2,585,550 +7,362 0.03% 442,288,445
2013-08-07 2013-08-05 180.007 2,578,188 -3,918 0.03% 464,091,127
2013-08-06 2013-08-02 178.499 2,582,106 +1,791 0.03% 460,903,627
2013-08-05 2013-08-01 177.796 2,580,315 -3,383 0.03% 458,768,570
2013-08-01 2013-07-30 175.584 2,583,698 +1,990 0.03% 453,657,141
2013-07-31 2013-07-29 176.087 2,581,708 +2,508 0.03% 454,605,117
2013-07-30 2013-07-26 177.092 2,579,200 -73,347 0.03% 456,755,748
2013-07-29 2013-07-25 175.986 2,652,547 +597 0.03% 466,812,343
2013-07-26 2013-07-24 177.092 2,651,950 -1,443 0.03% 469,639,193
2013-07-25 2013-07-23 176.690 2,653,393 -2,496 0.03% 468,828,006
2013-07-24 2013-07-22 175.182 2,655,889 -995 0.03% 465,265,022
2013-07-23 2013-07-19 174.278 2,656,884 -4,179 0.03% 463,036,028
2013-07-22 2013-07-18 172.268 2,661,063 -5,372 0.03% 458,415,265
2013-07-19 2013-07-17 171.866 2,666,435 -3,980 0.03% 458,268,714
2013-07-17 2013-07-15 171.062 2,670,415 -4,776 0.03% 456,805,592
2013-07-16 2013-07-12 170.258 2,675,191 -199 0.03% 455,471,595
2013-07-15 2013-07-11 171.263 2,675,390 -10,448 0.03% 458,194,410
2013-07-12 2013-07-10 168.348 2,685,838 -4,179 0.03% 452,155,401
2013-07-11 2013-07-09 168.649 2,690,017 +2,874 0.03% 453,670,017
2013-07-10 2013-07-08 166.539 2,687,143 +5,970 0.03% 447,513,750
2013-07-09 2013-07-05 167.343 2,681,173 -40,993 0.03% 448,675,311
2013-07-08 2013-07-04 162.921 2,722,166 -3,781 0.03% 443,497,031
2013-07-05 2013-07-03 160.408 2,725,947 +7,164 0.03% 437,263,666
2013-07-04 2013-07-02 163.825 2,718,783 -199 0.03% 445,405,163
2013-07-03 2013-06-28 163.323 2,718,982 -597 0.03% 444,071,391
2013-07-02 2013-06-27 161.815 2,719,579 +3,383 0.03% 440,068,874
2013-06-28 2013-06-26 161.815 2,716,196 +2,587 0.03% 439,521,454
2013-06-27 2013-06-25 160.207 2,713,609 +21,550 0.03% 434,739,083
2013-06-26 2013-06-24 159.302 2,692,059 +2,786 0.03% 428,851,504
2013-06-25 2013-06-21 162.117 2,689,273 +5,970 0.03% 435,975,773
2013-06-24 2013-06-20 163.825 2,683,303 +5,161 0.03% 439,592,645
2013-06-19 2013-06-17 168.549 2,678,142 +199 0.03% 451,398,135
2013-06-18 2013-06-14 167.142 2,677,943 +9,552 0.03% 447,596,493
2013-06-17 2013-06-13 166.941 2,668,391 +796 0.03% 445,463,574
2013-06-11 2013-06-07 169.253 2,667,595 +3,383 0.03% 451,497,218
2013-06-07 2013-06-05 172.871 2,664,212 +398 0.03% 460,564,356
2013-06-03 2013-05-30 172.971 2,663,814 +199 0.03% 460,763,283
2013-05-30 2013-05-28 174.881 2,663,615 -5,970 0.03% 465,815,352
2013-05-28 2013-05-24 173.172 2,669,585 +199 0.03% 462,298,121
2013-05-27 2013-05-23 175.082 2,669,386 +199 0.03% 467,361,169
2013-05-23 2013-05-21 183.288 2,669,187 -1,130 0.03% 489,228,936
2013-05-22 2013-05-20 182.983 2,670,317 +14,180 0.03% 488,623,934
2013-05-21 2013-05-16 180.044 2,656,137 -5,088 0.03% 478,220,448
2013-05-20 2013-05-15 178.320 2,661,225 +986 0.03% 474,550,181
2013-05-16 2013-05-14 178.320 2,660,239 +3,749 0.03% 474,374,357
2013-05-15 2013-05-13 177.509 2,656,490 +8,418 0.03% 471,551,402
2013-05-14 2013-05-10 178.523 2,648,072 +2,959 0.03% 472,741,636
2013-05-13 2013-05-09 178.320 2,645,113 +5,721 0.03% 471,677,086
2013-05-10 2013-05-08 177.813 2,639,392 +13,810 0.03% 469,319,062
2013-05-09 2013-05-07 174.772 2,625,582 -9,864 0.03% 458,878,338
2013-05-08 2013-05-06 174.468 2,635,446 +22,597 0.03% 459,800,778
2013-05-06 2013-05-02 172.643 2,612,849 -395 0.03% 451,090,488
2013-05-02 2013-04-29 170.413 2,613,244 -11,837 0.03% 445,330,443
2013-04-30 2013-04-26 169.095 2,625,081 -395 0.03% 443,888,061
2013-04-26 2013-04-24 166.155 2,625,476 -2,170 0.03% 436,236,214
2013-04-25 2013-04-23 162.303 2,627,646 -4,145 0.03% 426,474,331
2013-04-24 2013-04-22 164.229 2,631,791 +197 0.03% 432,216,280
2013-04-23 2013-04-19 164.432 2,631,594 +592 0.03% 432,717,487
2013-04-22 2013-04-18 161.492 2,631,002 +2,762 0.03% 424,885,258
2013-04-19 2013-04-17 162.100 2,628,240 +592 0.03% 426,037,859
2013-04-16 2013-04-12 166.358 2,627,648 -198 0.03% 437,129,863
2013-04-15 2013-04-11 166.459 2,627,846 -21,701 0.03% 437,429,202
2013-04-11 2013-04-09 164.026 2,649,547 +11,640 0.03% 434,595,129
2013-04-10 2013-04-08 164.736 2,637,907 -3,961 0.03% 434,557,805
2013-04-09 2013-04-05 164.939 2,641,868 +12,627 0.03% 435,745,967
2013-04-08 2013-04-03 168.183 2,629,241 +394 0.03% 442,192,621
2013-04-03 2013-03-28 166.256 2,628,847 -19,400 0.03% 437,062,824
2013-03-27 2013-03-25 168.994 2,648,247 +30,974 0.03% 447,536,847
2013-03-26 2013-03-22 168.487 2,617,273 +664 0.03% 440,975,797
2013-03-21 2013-03-19 174.105 2,616,609 -197 0.03% 455,563,598
2013-03-20 2013-03-18 173.486 2,616,806 +43,297 0.03% 453,979,432
2013-03-18 2013-03-14 174.723 2,573,509 +776 0.03% 449,651,377
2013-03-11 2013-03-07 172.043 2,572,733 +970 0.03% 442,620,565
2013-03-08 2013-03-06 173.280 2,571,763 +2,716 0.03% 445,634,896
2013-03-07 2013-03-05 172.765 2,569,047 +194 0.03% 443,840,162
2013-03-06 2013-03-04 173.692 2,568,853 +195 0.03% 446,189,856
2013-03-05 2013-03-01 175.857 2,568,658 -14,552 0.03% 451,716,387
2013-03-04 2013-02-28 176.991 2,583,210 +14,552 0.03% 457,204,549
2013-03-01 2013-02-27 173.177 2,568,658 +776 0.03% 444,832,081
2013-02-25 2013-02-21 175.445 2,567,882 +76,104 0.03% 450,521,118
2013-02-22 2013-02-20 178.331 2,491,778 +194 0.03% 444,361,050
2013-02-21 2013-02-19 178.228 2,491,584 -970 0.03% 444,069,618
2013-02-20 2013-02-18 179.774 2,492,554 -3,881 0.03% 448,096,540
2013-02-18 2013-02-14 180.702 2,496,435 +389 0.03% 451,110,268
2013-02-08 2013-02-06 178.125 2,496,046 -427 0.03% 444,607,574
2013-02-06 2013-02-04 181.114 2,496,473 -67,966 0.03% 452,146,495
2013-02-05 2013-02-01 181.423 2,564,439 -388 0.03% 465,249,135
2013-02-04 2013-01-31 182.042 2,564,827 -1,552 0.03% 466,905,844
2013-02-01 2013-01-30 181.526 2,566,379 -2,328 0.03% 465,865,643
2013-01-31 2013-01-29 179.877 2,568,707 -3,120 0.03% 462,051,660
2013-01-30 2013-01-28 179.980 2,571,827 -13,233 0.03% 462,877,984
2013-01-29 2013-01-25 178.331 2,585,060 -2,134 0.03% 460,996,114
2013-01-28 2013-01-24 175.754 2,587,194 -479 0.03% 454,709,380
2013-01-25 2013-01-23 175.135 2,587,673 -1,164 0.03% 453,193,119
2013-01-23 2013-01-21 175.857 2,588,837 -2,671 0.03% 455,265,004
2013-01-22 2013-01-18 175.857 2,591,508 -34,011 0.03% 455,734,718
2013-01-21 2013-01-17 175.135 2,625,519 -776 0.03% 459,821,293
2013-01-16 2013-01-14 174.517 2,626,295 -1,513 0.03% 458,332,864
2013-01-15 2013-01-11 172.868 2,627,808 -5,706 0.03% 454,262,856
2013-01-14 2013-01-10 171.424 2,633,514 -1,406 0.03% 451,448,708
2013-01-09 2013-01-07 171.218 2,634,920 -1,940 0.03% 451,146,508
2013-01-08 2013-01-04 169.054 2,636,860 +1,552 0.03% 445,770,633
2013-01-07 2013-01-03 171.734 2,635,308 -3,708 0.03% 452,571,198
2013-01-04 2013-01-02 171.528 2,639,016 -45,642 0.03% 452,663,919
2013-01-03 2012-12-31 167.610 2,684,658 +1,442 0.03% 449,976,718
2013-01-02 2012-12-27 168.951 2,683,216 -777 0.03% 453,330,691
2012-12-28 2012-12-24 168.229 2,683,993 -2,716 0.03% 451,525,276
2012-12-27 2012-12-20 168.332 2,686,709 -7,373 0.03% 452,259,136
2012-12-21 2012-12-19 165.961 2,694,082 -4,850 0.03% 447,112,921
2012-12-19 2012-12-17 165.240 2,698,932 +2,522 0.03% 445,970,363
2012-12-17 2012-12-13 165.446 2,696,410 -970 0.03% 446,109,529
2012-12-14 2012-12-12 164.827 2,697,380 -1,167 0.03% 444,601,712
2012-12-13 2012-12-11 164.312 2,698,547 -388 0.03% 443,403,215
2012-12-12 2012-12-10 163.796 2,698,935 +6,898 0.03% 442,075,917
2012-12-11 2012-12-07 163.384 2,692,037 -8,343 0.03% 439,836,053
2012-12-07 2012-12-05 164.930 2,700,380 -13,193 0.03% 445,374,553
2012-12-06 2012-12-04 162.250 2,713,573 -2,522 0.03% 440,277,783
2012-12-05 2012-12-03 161.322 2,716,095 -2,717 0.03% 438,167,167
2012-12-04 2012-11-30 162.353 2,718,812 -970 0.03% 441,408,071
2012-11-30 2012-11-28 159.158 2,719,782 -10,089 0.03% 432,874,423
2012-11-29 2012-11-27 159.158 2,729,871 -5,308 0.03% 434,480,165
2012-11-27 2012-11-23 159.158 2,735,179 -9,895 0.03% 435,324,975
2012-11-26 2012-11-22 157.818 2,745,074 -23,506 0.03% 433,221,280
2012-11-23 2012-11-21 156.684 2,768,580 -10,283 0.03% 433,791,661
2012-11-22 2012-11-20 154.725 2,778,863 -1,358 0.03% 429,960,305
2012-11-21 2012-11-19 153.901 2,780,221 -10,089 0.03% 427,877,708
2012-11-20 2012-11-16 152.457 2,790,310 +194 0.03% 425,403,603
2012-11-19 2012-11-15 152.457 2,790,116 -582 0.03% 425,374,026
2012-11-16 2012-11-14 153.591 2,790,698 +387 0.03% 428,627,117
2012-11-13 2012-11-09 153.385 2,790,311 +964 0.03% 427,992,419
2012-11-12 2012-11-08 154.416 2,789,347 +15,102 0.03% 430,719,855
2012-11-09 2012-11-07 158.745 2,774,245 +19,402 0.03% 440,398,739
2012-11-08 2012-11-06 158.127 2,754,843 +9,119 0.03% 435,614,921
2012-11-07 2012-11-05 160.292 2,745,724 -7 0.03% 440,116,659
2012-11-06 2012-11-02 160.704 2,745,731 +5,044 0.03% 441,249,916
2012-11-05 2012-11-01 157.921 2,740,687 -16,539 0.03% 432,811,448
2012-11-02 2012-10-31 157.508 2,757,226 -5,045 0.03% 434,286,424
2012-11-01 2012-10-30 156.065 2,762,271 +1 0.03% 431,094,709
2012-10-31 2012-10-29 157.096 2,762,270 -24,059 0.03% 433,941,941
2012-10-29 2012-10-25 157.921 2,786,329 -347 0.03% 440,019,268
2012-10-26 2012-10-24 156.375 2,786,676 +1,358 0.03% 435,765,247
2012-10-25 2012-10-22 159.166 2,785,318 -194 0.03% 443,327,485
2012-10-24 2012-10-19 159.270 2,785,512 +49,429 0.03% 443,648,139
2012-10-22 2012-10-18 159.062 2,736,083 -9,613 0.03% 435,206,320
2012-10-19 2012-10-17 159.270 2,745,696 -10,428 0.03% 437,306,650
2012-10-18 2012-10-16 156.461 2,756,124 -10,756 0.03% 431,226,091
2012-10-17 2012-10-15 154.589 2,766,880 -1,878 0.03% 427,727,894
2012-10-16 2012-10-12 154.380 2,768,758 -12,065 0.03% 427,442,144
2012-10-15 2012-10-11 152.820 2,780,823 -2,884 0.03% 424,965,410
2012-10-12 2012-10-10 153.132 2,783,707 +24,031 0.03% 426,274,910
2012-10-11 2012-10-09 154.172 2,759,676 -19,225 0.03% 425,465,882
2012-10-10 2012-10-08 154.068 2,778,901 -24,185 0.03% 428,140,758
2012-10-09 2012-10-05 154.693 2,803,086 -2,115 0.03% 433,616,531
2012-10-08 2012-10-04 153.652 2,805,201 +13,458 0.03% 431,025,456
2012-10-05 2012-10-03 150.947 2,791,743 -817 0.03% 421,406,557
2012-10-04 2012-09-28 151.780 2,792,560 +16,886 0.03% 423,853,960
2012-10-03 2012-09-27 151.780 2,775,674 +1,538 0.03% 421,291,008
2012-09-28 2012-09-26 151.260 2,774,136 +10,189 0.03% 419,614,604
2012-09-27 2012-09-25 153.444 2,763,947 -18,263 0.03% 424,111,620
2012-09-26 2012-09-24 152.820 2,782,210 -9,684 0.03% 425,177,372
2012-09-25 2012-09-21 154.172 2,791,894 -23,754 0.03% 430,433,009
2012-09-24 2012-09-20 152.924 2,815,648 -577 0.03% 430,580,279
2012-09-21 2012-09-19 153.652 2,816,225 -36,913 0.03% 432,719,319
2012-09-20 2012-09-18 151.676 2,853,138 -5,237 0.03% 432,751,660
2012-09-19 2012-09-17 152.820 2,858,375 -1,922 0.03% 436,816,908
2012-09-18 2012-09-14 151.260 2,860,297 -3,268 0.03% 432,647,279
2012-09-17 2012-09-13 146.994 2,863,565 -11,343 0.03% 420,927,837
2012-09-14 2012-09-12 146.474 2,874,908 -2,115 0.03% 421,099,811
2012-09-13 2012-09-11 145.226 2,877,023 -11,343 0.03% 417,818,045
2012-09-11 2012-09-07 143.353 2,888,366 -6,537 0.03% 414,056,762
2012-09-10 2012-09-06 139.920 2,894,903 -4,806 0.03% 405,055,693
2012-09-07 2012-09-05 137.736 2,899,709 +5,383 0.03% 399,393,361
2012-09-06 2012-09-04 140.232 2,894,326 +8,844 0.03% 405,878,249
2012-09-03 2012-08-30 140.753 2,885,482 +4,708 0.03% 406,138,917
2012-08-30 2012-08-28 142.313 2,880,774 -16 0.03% 409,971,556
2012-08-29 2012-08-27 141.585 2,880,790 +577 0.03% 407,876,014
2012-08-28 2012-08-24 142.105 2,880,213 +10,382 0.03% 409,292,461
2012-08-27 2012-08-23 144.290 2,869,831 -10,190 0.03% 414,086,645
2012-08-24 2012-08-22 143.041 2,880,021 -2,499 0.03% 411,961,654
2012-08-23 2012-08-21 143.873 2,882,520 +3,461 0.03% 414,718,061
2012-08-22 2012-08-20 143.769 2,879,059 +4,806 0.03% 413,920,607
2012-08-21 2012-08-17 143.769 2,874,253 -5,306 0.03% 413,229,651
2012-08-20 2012-08-16 141.793 2,879,559 +192 0.03% 408,300,844
2012-08-17 2012-08-15 141.793 2,879,367 +28,671 0.03% 408,273,619
2012-08-16 2012-08-14 146.068 2,850,696 -35,182 0.03% 416,395,729
2012-08-15 2012-08-13 144.282 2,885,878 +24,405 0.03% 416,379,236
2012-08-14 2012-08-10 143.756 2,861,473 -571 0.03% 411,354,554
2012-08-13 2012-08-09 143.756 2,862,044 -2,284 0.03% 411,436,638
2012-08-10 2012-08-08 141.865 2,864,328 -19,032 0.03% 406,347,017
2012-08-09 2012-08-07 141.549 2,883,360 -380 0.03% 408,137,993
2012-08-08 2012-08-06 140.919 2,883,740 -381 0.03% 406,373,556
2012-08-07 2012-08-03 137.871 2,884,121 +4,758 0.03% 397,637,991
2012-08-06 2012-08-02 137.977 2,879,363 -4,758 0.03% 397,284,577
2012-08-03 2012-08-01 138.082 2,884,121 +3 0.03% 398,244,147
2012-08-02 2012-07-31 137.977 2,884,118 -6,471 0.03% 397,940,655
2012-08-01 2012-07-30 137.136 2,890,589 -1,903 0.03% 396,403,442
2012-07-31 2012-07-27 134.824 2,892,492 -1,523 0.03% 389,977,349
2012-07-30 2012-07-26 131.356 2,894,015 +40,348 0.03% 380,146,810
2012-07-27 2012-07-25 130.831 2,853,667 +7,994 0.03% 373,347,463
2012-07-26 2012-07-24 130.410 2,845,673 +6,851 0.03% 371,105,452
2012-07-25 2012-07-23 132.617 2,838,822 +17,891 0.03% 376,476,677
2012-07-24 2012-07-20 140.604 2,820,931 +46,248 0.03% 396,633,266
2012-07-23 2012-07-19 140.604 2,774,683 +8,835 0.03% 390,130,627
2012-07-20 2012-07-18 139.868 2,765,848 +10,424 0.03% 386,853,851
2012-07-19 2012-07-17 142.810 2,755,424 -2,517 0.03% 393,503,367
2012-07-18 2012-07-16 141.024 2,757,941 -1,333 0.03% 388,935,913
2012-07-17 2012-07-13 139.868 2,759,274 +5,710 0.03% 385,934,358
2012-07-16 2012-07-12 141.024 2,753,564 +19,032 0.03% 388,318,651
2012-07-13 2012-07-11 143.126 2,734,532 -9 0.03% 391,381,846
2012-07-11 2012-07-09 142.285 2,734,541 +4,758 0.03% 389,084,261
2012-07-10 2012-07-06 143.861 2,729,783 +341 0.03% 392,710,156
2012-07-09 2012-07-05 144.912 2,729,442 -4,759 0.03% 395,529,332
2012-07-06 2012-07-04 144.177 2,734,201 +17,700 0.03% 394,207,705
2012-07-05 2012-07-03 146.068 2,716,501 +9,101 0.03% 396,794,121
2012-07-04 2012-06-29 144.071 2,707,400 +14,274 0.03% 390,059,122
2012-07-03 2012-06-28 143.231 2,693,126 -24,551 0.03% 385,738,589
2012-06-29 2012-06-27 143.756 2,717,677 -616 0.03% 390,682,984
2012-06-28 2012-06-26 143.336 2,718,293 -9,091 0.03% 389,628,931
2012-06-27 2012-06-25 142.495 2,727,384 -1,142 0.03% 388,639,141
2012-06-26 2012-06-22 141.760 2,728,526 +571 0.03% 386,794,781
2012-06-25 2012-06-21 143.441 2,727,955 -4,948 0.03% 391,300,509
2012-06-22 2012-06-20 143.861 2,732,903 -15,226 0.03% 393,159,003
2012-06-21 2012-06-19 140.604 2,748,129 +9,516 0.03% 386,397,037
2012-06-19 2012-06-15 140.394 2,738,613 -4,075 0.03% 384,483,479
2012-06-18 2012-06-14 137.136 2,742,688 -1,713 0.03% 376,120,909
2012-06-15 2012-06-13 137.451 2,744,401 -1,333 0.03% 377,221,009
2012-06-14 2012-06-12 135.244 2,745,734 +1,523 0.03% 371,344,989
2012-06-13 2012-06-11 136.295 2,744,211 -5,710 0.03% 374,022,765
2012-06-12 2012-06-08 132.407 2,749,921 -1,044 0.03% 364,108,923
2012-06-11 2012-06-07 132.827 2,750,965 -6,661 0.03% 365,403,496
2012-06-07 2012-06-05 126.838 2,757,626 -191 0.03% 349,770,514
2012-06-06 2012-06-04 126.417 2,757,817 +5,900 0.03% 348,635,519
2012-06-05 2012-06-01 127.888 2,751,917 +2,284 0.03% 351,938,249
2012-06-04 2012-05-31 128.729 2,749,633 +3,616 0.03% 353,957,712
2012-06-01 2012-05-30 128.729 2,746,017 +11,039 0.03% 353,492,228
2012-05-31 2012-05-29 132.407 2,734,978 +381 0.03% 362,130,365
2012-05-29 2012-05-25 131.777 2,734,597 -571 0.03% 360,355,727
2012-05-28 2012-05-24 130.621 2,735,168 +146 0.03% 357,269,297
2012-05-25 2012-05-23 131.882 2,735,022 +4,568 0.03% 360,699,142
2012-05-24 2012-05-22 133.458 2,730,454 +5,864 0.03% 364,400,652
2012-05-23 2012-05-21 132.617 2,724,590 -2,389 0.03% 361,327,547
2012-05-22 2012-05-18 133.983 2,726,979 +25,313 0.03% 365,369,708
2012-05-21 2012-05-17 138.292 2,701,666 +8,755 0.03% 373,618,271
2012-05-18 2012-05-16 139.658 2,692,911 +952 0.03% 376,086,324
2012-05-17 2012-05-15 146.080 2,691,959 -4,591 0.03% 393,240,528
2012-05-16 2012-05-14 143.744 2,696,550 +32,646 0.03% 387,613,181
2012-05-15 2012-05-11 145.230 2,663,904 -4,710 0.03% 386,879,807
2012-05-11 2012-05-09 147.566 2,668,614 -20,534 0.03% 393,796,594
2012-05-10 2012-05-08 146.610 2,689,148 +642 0.03% 394,257,332
2012-05-09 2012-05-07 145.867 2,688,506 +54,633 0.03% 392,165,277
2012-05-07 2012-05-03 151.919 2,633,873 -5,463 0.03% 400,134,372
2012-05-04 2012-05-02 151.388 2,639,336 -14,883 0.03% 399,563,310
2012-05-03 2012-04-30 150.114 2,654,219 -13,187 0.03% 398,435,071
2012-05-02 2012-04-27 147.460 2,667,406 +18,937 0.03% 393,335,156
2012-04-30 2012-04-26 148.203 2,648,469 -5,275 0.03% 392,510,887
2012-04-26 2012-04-24 145.655 2,653,744 +10,926 0.03% 386,531,179
2012-04-25 2012-04-23 144.806 2,642,818 +16,390 0.03% 382,695,206
2012-04-23 2012-04-19 146.929 2,626,428 -1,507 0.03% 385,898,406
2012-04-20 2012-04-18 145.124 2,627,935 -14,695 0.03% 381,377,027
2012-04-19 2012-04-17 142.470 2,642,630 +13,753 0.03% 376,495,918
2012-04-18 2012-04-16 142.152 2,628,877 +377 0.03% 373,699,261
2012-04-17 2012-04-13 144.169 2,628,500 +376 0.03% 378,947,588
2012-04-16 2012-04-12 141.196 2,628,124 +1,319 0.03% 371,081,145
2012-04-13 2012-04-11 140.878 2,626,805 +11,492 0.03% 370,058,303
2012-04-12 2012-04-10 143.426 2,615,313 -85,012 0.03% 375,102,896
2012-04-11 2012-04-05 145.974 2,700,325 -5,275 0.03% 394,175,957
2012-04-05 2012-04-02 145.867 2,705,600 +754 0.03% 394,658,734
2012-04-03 2012-03-30 145.443 2,704,846 +4,710 0.03% 393,400,136
2012-04-02 2012-03-29 147.035 2,700,136 +15,259 0.03% 397,014,902
2012-03-30 2012-03-28 148.946 2,684,877 -9,768 0.03% 399,901,894
2012-03-28 2012-03-26 146.186 2,694,645 +917 0.03% 393,918,968
2012-03-23 2012-03-21 148.628 2,693,728 +5,086 0.03% 400,362,296
2012-03-21 2012-03-19 150.326 2,688,642 -753 0.03% 404,173,306
2012-03-20 2012-03-16 148.734 2,689,395 +4,333 0.03% 400,003,806
2012-03-19 2012-03-15 149.158 2,685,062 -754 0.03% 400,499,555
2012-03-15 2012-03-13 148.424 2,685,816 +2,309 0.03% 398,638,455
2012-03-14 2012-03-12 146.374 2,683,507 +42,744 0.03% 392,796,022
2012-03-12 2012-03-08 146.051 2,640,763 +22,388 0.03% 385,684,860
2012-03-09 2012-03-07 146.158 2,618,375 +4,264 0.03% 382,697,514
2012-03-07 2012-03-05 149.502 2,614,111 +9,642 0.03% 390,815,478
2012-03-06 2012-03-02 151.660 2,604,469 +5,645 0.03% 394,992,650
2012-03-05 2012-03-01 149.287 2,598,824 +3,709 0.03% 387,969,388
2012-03-02 2012-02-29 151.012 2,595,115 +9,449 0.03% 391,894,478
2012-03-01 2012-02-28 149.179 2,585,666 +9,453 0.03% 385,726,170
2012-02-29 2012-02-27 150.149 2,576,213 -185 0.03% 386,816,956
2012-02-28 2012-02-24 151.983 2,576,398 -8,900 0.03% 391,569,131
2012-02-27 2012-02-23 151.336 2,585,298 +370 0.03% 391,248,587
2012-02-24 2012-02-22 153.709 2,584,928 -8,900 0.03% 397,326,760
2012-02-23 2012-02-21 154.680 2,593,828 -2,801 0.03% 401,212,843
2012-02-22 2012-02-20 152.738 2,596,629 -4,265 0.03% 396,604,518
2012-02-21 2012-02-17 152.091 2,600,894 -20,377 0.03% 395,572,659
2012-02-20 2012-02-16 149.610 2,621,271 -4,925 0.03% 392,168,660
2012-02-17 2012-02-15 150.581 2,626,196 -371 0.03% 395,454,985
2012-02-16 2012-02-14 147.776 2,626,567 -166 0.03% 388,144,603
2012-02-13 2012-02-09 149.610 2,626,733 -371 0.03% 392,985,831
2012-02-10 2012-02-08 150.257 2,627,104 -5,010 0.03% 394,741,587
2012-02-09 2012-02-07 147.561 2,632,114 -185 0.03% 388,396,487
2012-02-08 2012-02-06 146.482 2,632,299 -7,046 0.03% 385,584,431
2012-02-07 2012-02-03 144.217 2,639,345 +21,105 0.03% 380,637,936
2012-02-06 2012-02-02 144.433 2,618,240 +927 0.03% 378,159,079
2012-02-03 2012-02-01 139.902 2,617,313 -1,324 0.03% 366,167,790
2012-02-02 2012-01-31 140.442 2,618,637 +1,324 0.03% 367,765,330
2012-02-01 2012-01-30 140.226 2,617,313 +1,113 0.03% 367,014,747
2012-01-31 2012-01-27 141.628 2,616,200 -1,483 0.03% 370,527,263
2012-01-30 2012-01-26 140.334 2,617,683 -15,019 0.03% 367,348,990
2012-01-27 2012-01-20 139.255 2,632,702 +7,973 0.03% 366,616,871
2012-01-26 2012-01-19 134.293 2,624,729 -4,265 0.03% 352,483,118
2012-01-20 2012-01-18 133.754 2,628,994 -21,334 0.03% 351,637,983
2012-01-19 2012-01-17 132.891 2,650,328 -25,772 0.03% 352,204,445
2012-01-18 2012-01-16 128.684 2,676,100 -5,440 0.03% 344,371,563
2012-01-16 2012-01-12 128.792 2,681,540 -4,635 0.03% 345,360,852
2012-01-13 2012-01-11 130.410 2,686,175 -187 0.03% 350,304,006
2012-01-12 2012-01-10 129.116 2,686,362 -371 0.03% 346,851,188
2012-01-11 2012-01-09 129.979 2,686,733 +557 0.03% 349,217,547
2012-01-10 2012-01-06 128.361 2,686,176 +7,045 0.03% 344,798,944
2012-01-09 2012-01-05 130.949 2,679,131 +1,855 0.03% 350,830,334
2012-01-06 2012-01-04 130.410 2,677,276 +1,297 0.03% 349,143,488
2012-01-05 2012-01-03 130.626 2,675,979 +535 0.03% 349,551,641
2012-01-04 2011-12-30 127.282 2,675,444 +46,354 0.03% 340,535,485
2011-12-29 2011-12-23 129.008 2,629,090 +65,203 0.03% 339,172,891
2011-12-28 2011-12-22 127.174 2,563,887 -1,211 0.03% 326,059,746
2011-12-22 2011-12-20 124.477 2,565,098 -9,271 0.03% 319,296,583
2011-12-21 2011-12-19 124.369 2,574,369 +185 0.03% 320,172,926
2011-12-20 2011-12-16 126.958 2,574,184 +4,781 0.03% 326,813,923
2011-12-19 2011-12-15 124.909 2,569,403 +3,152 0.03% 320,941,063
2011-12-16 2011-12-14 126.635 2,566,251 +8,344 0.03% 324,976,329
2011-12-15 2011-12-13 128.900 2,557,907 +135 0.03% 329,713,824
2011-12-14 2011-12-12 129.655 2,557,772 -4,635 0.03% 331,627,699
2011-12-13 2011-12-09 129.547 2,562,407 +4,635 0.03% 331,952,253
2011-12-12 2011-12-08 134.509 2,557,772 +5,006 0.03% 344,043,045
2011-12-08 2011-12-06 133.107 2,552,766 -16,342 0.03% 339,790,058
2011-12-07 2011-12-05 134.509 2,569,108 -4,604 0.03% 345,567,838
2011-12-05 2011-12-01 130.841 2,573,712 +5,933 0.03% 336,748,174
2011-12-02 2011-11-30 123.938 2,567,779 -4,635 0.03% 318,245,427
2011-12-01 2011-11-29 126.527 2,572,414 +5,006 0.03% 325,479,303
2011-11-30 2011-11-28 123.183 2,567,408 +185 0.03% 316,260,894
2011-11-29 2011-11-25 121.026 2,567,223 +3,523 0.03% 310,699,785
2011-11-28 2011-11-24 123.075 2,563,700 +1,854 0.03% 315,527,596
2011-11-25 2011-11-23 123.075 2,561,846 +9,456 0.03% 315,299,415
2011-11-24 2011-11-22 127.298 2,552,390 +1,703 0.03% 324,913,298
2011-11-23 2011-11-21 128.280 2,550,687 +31,491 0.03% 327,202,744
2011-11-22 2011-11-18 129.372 2,519,196 +7,878 0.03% 325,913,395
2011-11-21 2011-11-17 131.555 2,511,318 +2,381 0.03% 330,377,648
2011-11-18 2011-11-16 132.647 2,508,937 +6,046 0.03% 332,803,539
2011-11-17 2011-11-15 135.486 2,502,891 +6,595 0.03% 339,106,113
2011-11-16 2011-11-14 138.106 2,496,296 -2,199 0.03% 344,753,360
2011-11-15 2011-11-11 135.049 2,498,495 +6,962 0.03% 337,419,429
2011-11-14 2011-11-10 134.722 2,491,533 +17,769 0.03% 335,663,180
2011-11-11 2011-11-09 148.259 2,473,764 -2,748 0.03% 366,758,288
2011-11-10 2011-11-08 146.185 2,476,512 +2,748 0.03% 362,028,628
2011-11-08 2011-11-04 147.604 2,473,764 -2,198 0.03% 365,137,853
2011-11-07 2011-11-03 143.019 2,475,962 +12,332 0.03% 354,109,169
2011-11-04 2011-11-02 147.277 2,463,630 +916 0.03% 362,835,135
2011-11-03 2011-11-01 146.731 2,462,714 -2,941 0.03% 361,355,899
2011-11-02 2011-10-31 152.626 2,465,655 -1,283 0.03% 376,323,537
2011-11-01 2011-10-28 153.063 2,466,938 -6,267 0.03% 377,596,665
2011-10-31 2011-10-27 146.949 2,473,205 +7,695 0.03% 363,435,274
2011-10-28 2011-10-26 143.565 2,465,510 +5,862 0.03% 353,960,192
2011-10-27 2011-10-25 142.800 2,459,648 +366 0.03% 351,238,897
2011-10-26 2011-10-24 142.036 2,459,282 -4,213 0.03% 349,307,193
2011-10-25 2011-10-21 137.778 2,463,495 -950 0.03% 339,416,493
2011-10-20 2011-10-18 137.233 2,464,445 +550 0.03% 338,202,107
2011-10-19 2011-10-17 141.818 2,463,895 +4,213 0.03% 349,424,416
2011-10-18 2011-10-14 139.089 2,459,682 -4,763 0.03% 342,113,563
2011-10-17 2011-10-13 141.163 2,464,445 +3,664 0.03% 347,888,086
2011-10-14 2011-10-12 136.687 2,460,781 -733 0.03% 336,356,012
2011-10-13 2011-10-11 136.905 2,461,514 -1,195 0.03% 336,993,674
2011-10-11 2011-10-07 134.503 2,462,709 -33,276 0.03% 331,242,235
2011-10-10 2011-10-06 129.481 2,495,985 -1,469 0.03% 323,183,040
2011-10-07 2011-10-04 123.695 2,497,454 +38,039 0.03% 308,922,335
2011-10-06 2011-10-03 127.407 2,459,415 +27,734 0.03% 313,346,303
2011-10-04 2011-09-30 132.975 2,431,681 -1,466 0.03% 323,352,178
2011-10-03 2011-09-28 135.486 2,433,147 -9,159 0.03% 329,656,794
2011-09-30 2011-09-27 134.722 2,442,306 -7,694 0.03% 329,031,242
2011-09-28 2011-09-26 130.027 2,450,000 -9,710 0.03% 318,566,238
2011-09-27 2011-09-23 129.918 2,459,710 +8,688 0.03% 319,560,263
2011-09-26 2011-09-22 132.429 2,451,022 +2,015 0.03% 324,586,095
2011-09-22 2011-09-20 138.652 2,449,007 -183 0.03% 339,559,315
2011-09-21 2011-09-19 137.342 2,449,190 -1,199 0.03% 336,376,014
2011-09-20 2011-09-16 141.054 2,450,389 -366 0.03% 345,636,381
2011-09-19 2011-09-15 136.796 2,450,755 -3,298 0.03% 335,253,152
2011-09-16 2011-09-14 134.831 2,454,053 +1,283 0.03% 330,881,737
2011-09-15 2011-09-12 133.957 2,452,770 +23,815 0.03% 328,566,506
2011-09-14 2011-09-09 141.818 2,428,955 +5,862 0.03% 344,469,299
2011-09-12 2011-09-08 141.163 2,423,093 +183 0.03% 342,050,720
2011-09-09 2011-09-07 141.054 2,422,910 -183 0.03% 341,760,367
2011-09-08 2011-09-06 139.962 2,423,093 +4,946 0.03% 339,140,776
2011-09-07 2011-09-05 142.582 2,418,147 -1,465 0.03% 344,784,534
2011-09-06 2011-09-02 146.622 2,419,612 +1,465 0.03% 354,767,350
2011-09-05 2011-09-01 147.167 2,418,147 -11,175 0.03% 355,872,551
2011-09-02 2011-08-31 146.840 2,429,322 +7,511 0.03% 356,721,486
2011-08-31 2011-08-29 143.019 2,421,811 +4,946 0.03% 346,364,557
2011-08-30 2011-08-26 142.036 2,416,865 +3,298 0.03% 343,282,441
2011-08-29 2011-08-25 143.892 2,413,567 +183 0.03% 347,293,513
2011-08-26 2011-08-24 142.691 2,413,384 +916 0.03% 344,368,896
2011-08-25 2011-08-23 146.622 2,412,468 +202 0.03% 353,719,885
2011-08-24 2011-08-22 145.202 2,412,266 +8,061 0.03% 350,266,609
2011-08-23 2011-08-19 142.364 2,404,205 +10,701 0.03% 342,271,697
2011-08-22 2011-08-18 148.587 2,393,504 +4,030 0.03% 355,642,934
2011-08-19 2011-08-17 151.644 2,389,474 -2,198 0.03% 362,348,490
2011-08-18 2011-08-16 152.427 2,391,672 +4,397 0.03% 364,555,612
2011-08-17 2011-08-15 153.971 2,387,275 -13,115 0.03% 367,571,639
2011-08-16 2011-08-12 148.126 2,400,390 +2,538 0.03% 355,559,223
2011-08-15 2011-08-11 147.795 2,397,852 +44,608 0.03% 354,389,870
2011-08-12 2011-08-10 152.207 2,353,244 +12,801 0.03% 358,179,044
2011-08-11 2011-08-09 146.471 2,340,443 +38,805 0.03% 342,807,465
2011-08-10 2011-08-08 157.942 2,301,638 +7,435 0.03% 363,524,900
2011-08-09 2011-08-05 160.368 2,294,203 +29,923 0.03% 367,917,441
2011-08-08 2011-08-04 167.979 2,264,280 +544 0.03% 380,350,648
2011-08-04 2011-08-02 171.839 2,263,736 +1,451 0.03% 388,997,990
2011-08-03 2011-08-01 169.743 2,262,285 -7,254 0.03% 384,007,815
2011-08-02 2011-07-29 168.861 2,269,539 +907 0.03% 383,236,590
2011-08-01 2011-07-28 170.626 2,268,632 +363 0.03% 387,086,918
2011-07-29 2011-07-27 170.736 2,268,269 -4,896 0.03% 387,275,158
2011-07-28 2011-07-26 171.949 2,273,165 -363 0.03% 390,868,977
2011-07-26 2011-07-22 172.060 2,273,528 -11,061 0.03% 391,182,153
2011-07-25 2011-07-21 167.427 2,284,589 -3,094 0.03% 382,502,237
2011-07-22 2011-07-20 165.883 2,287,683 +544 0.03% 379,487,791
2011-07-21 2011-07-19 165.993 2,287,139 +9,248 0.03% 379,649,809
2011-07-20 2011-07-18 165.552 2,277,891 +2,720 0.03% 377,109,747
2011-07-19 2011-07-15 166.765 2,275,171 +5,077 0.03% 379,419,774
2011-07-18 2011-07-14 166.545 2,270,094 +4,715 0.03% 378,072,348
2011-07-15 2011-07-13 166.435 2,265,379 +1,804 0.03% 377,037,230
2011-07-14 2011-07-12 164.890 2,263,575 +20,581 0.03% 373,241,742
2011-07-13 2011-07-11 169.964 2,242,994 +5,440 0.03% 381,228,076
2011-07-11 2011-07-07 172.060 2,237,554 -6,347 0.03% 384,992,483
2011-07-08 2011-07-06 171.508 2,243,901 +4,896 0.03% 384,847,094
2011-07-06 2011-07-04 172.721 2,239,005 +5,716 0.03% 386,723,842
2011-07-05 2011-06-30 169.964 2,233,289 +25,024 0.03% 379,578,576
2011-06-30 2011-06-28 166.545 2,208,265 +544 0.03% 367,775,050
2011-06-29 2011-06-27 165.883 2,207,721 +6,710 0.03% 366,223,452
2011-06-28 2011-06-24 168.420 2,201,011 -12,249 0.03% 370,693,846
2011-06-27 2011-06-23 167.427 2,213,260 +1,269 0.03% 370,559,826
2011-06-24 2011-06-22 168.971 2,211,991 +725 0.03% 373,762,949
2011-06-23 2011-06-21 169.302 2,211,266 -10,336 0.03% 374,372,117
2011-06-22 2011-06-20 166.545 2,221,602 +544 0.03% 369,996,258
2011-06-21 2011-06-17 167.758 2,221,058 +3,000 0.03% 372,600,334
2011-06-20 2011-06-16 169.523 2,218,058 +1,088 0.03% 376,011,296
2011-06-17 2011-06-15 172.170 2,216,970 +13,781 0.03% 381,695,330
2011-06-16 2011-06-14 174.376 2,203,189 -1,994 0.03% 384,182,653
2011-06-15 2011-06-13 173.824 2,205,183 +7,797 0.03% 383,314,259
2011-06-14 2011-06-10 173.714 2,197,386 -363 0.03% 381,716,592
2011-06-13 2011-06-09 174.927 2,197,749 +6,347 0.03% 384,446,048
2011-06-10 2011-06-08 175.148 2,191,402 +10,155 0.03% 383,819,184
2011-06-09 2011-06-07 177.023 2,181,247 +362 0.03% 386,130,414
2011-06-08 2011-06-03 177.354 2,180,885 +3,627 0.03% 386,787,951
2011-06-07 2011-06-02 176.471 2,177,258 +4,533 0.03% 384,223,571
2011-06-03 2011-06-01 179.780 2,172,725 -955 0.03% 390,612,820
2011-06-02 2011-05-31 180.883 2,173,680 -5,258 0.03% 393,181,961
2011-06-01 2011-05-30 177.905 2,178,938 -223 0.03% 387,644,268
2011-05-31 2011-05-27 177.905 2,179,161 -362 0.03% 387,683,941
2011-05-30 2011-05-26 176.802 2,179,523 -1,632 0.03% 385,344,447
2011-05-27 2011-05-25 173.935 2,181,155 +67,500 0.03% 379,378,180
2011-05-26 2011-05-24 174.486 2,113,655 +3,264 0.03% 368,803,222
2011-05-25 2011-05-23 175.258 2,110,391 +5,984 0.03% 369,863,053
2011-05-24 2011-05-20 178.677 2,104,407 +6,203 0.03% 376,009,553
2011-05-23 2011-05-19 177.685 2,098,204 -726 0.03% 372,818,434
2011-05-20 2011-05-18 178.236 2,098,930 +906 0.03% 374,104,936
2011-05-19 2011-05-17 180.788 2,098,024 +2,902 0.03% 379,297,857
2011-05-18 2011-05-16 182.012 2,095,122 +22,746 0.03% 381,337,213
2011-05-17 2011-05-13 184.793 2,072,376 +3,955 0.03% 382,961,185
2011-05-16 2011-05-12 182.012 2,068,421 +1,079 0.03% 376,477,313
2011-05-13 2011-05-11 184.348 2,067,342 +28,942 0.03% 381,110,934
2011-05-12 2011-05-09 186.907 2,038,400 -17,976 0.03% 380,991,481
2011-05-11 2011-05-06 184.015 2,056,376 +18,154 0.03% 378,403,029
2011-05-09 2011-05-05 186.573 2,038,222 -97 0.03% 380,277,929
2011-05-06 2011-05-04 186.796 2,038,319 -1,258 0.03% 380,749,570
2011-05-05 2011-05-03 187.686 2,039,577 +15,914 0.03% 382,799,851
2011-05-04 2011-04-29 187.463 2,023,663 +360 0.03% 379,362,736
2011-05-03 2011-04-28 187.908 2,023,303 -8,989 0.03% 380,195,653
2011-04-29 2011-04-27 186.462 2,032,292 +12,764 0.03% 378,945,448
2011-04-28 2011-04-26 186.907 2,019,528 +1,079 0.03% 377,464,169
2011-04-27 2011-04-21 187.018 2,018,449 -20,853 0.03% 377,487,058
2011-04-26 2011-04-20 184.460 2,039,302 -4,495 0.03% 376,168,689
2011-04-21 2011-04-19 181.567 2,043,797 +5,933 0.03% 371,085,926
2011-04-20 2011-04-18 183.124 2,037,864 -53 0.03% 373,182,784
2011-04-19 2011-04-15 184.905 2,037,917 +9,708 0.03% 376,820,120
2011-04-18 2011-04-14 186.128 2,028,209 -1,271 0.03% 377,507,182
2011-04-14 2011-04-12 186.240 2,029,480 +8,988 0.03% 377,969,540
2011-04-13 2011-04-11 187.797 2,020,492 -6,976 0.03% 379,442,654
2011-04-12 2011-04-08 189.466 2,027,468 -2,188 0.03% 384,136,193
2011-04-11 2011-04-07 187.575 2,029,656 -13,123 0.03% 380,712,012
2011-04-08 2011-04-06 184.793 2,042,779 -9,887 0.03% 377,491,858
2011-04-07 2011-04-04 182.902 2,052,666 -2,157 0.03% 375,436,657
2011-04-06 2011-04-01 181.344 2,054,823 +37,212 0.03% 372,630,668
2011-04-04 2011-03-31 181.901 2,017,611 -180 0.03% 367,004,818
2011-03-29 2011-03-25 182.902 2,017,791 -1,618 0.03% 369,057,951
2011-03-28 2011-03-24 178.452 2,019,409 +1,798 0.03% 360,367,174
2011-03-25 2011-03-23 178.341 2,017,611 +19 0.03% 359,821,849
2011-03-24 2011-03-22 179.453 2,017,592 +719 0.03% 362,063,118
2011-03-23 2011-03-21 178.897 2,016,873 -7,186 0.03% 360,812,163
2011-03-22 2011-03-18 176.783 2,024,059 -3,781 0.03% 357,819,197
2011-03-21 2011-03-17 175.670 2,027,840 +7,371 0.03% 356,231,556
2011-03-18 2011-03-16 178.786 2,020,469 -4,135 0.03% 361,230,690
2011-03-17 2011-03-15 182.442 2,024,604 +12,764 0.03% 369,373,284
2011-03-16 2011-03-14 186.832 2,011,840 +19,007 0.03% 375,875,399
2011-03-15 2011-03-11 186.494 1,992,833 -355 0.03% 371,651,415
2011-03-14 2011-03-10 188.407 1,993,188 +26,773 0.03% 375,531,259
2011-03-10 2011-03-08 191.334 1,966,415 -6,042 0.02% 376,241,308
2011-03-09 2011-03-07 187.057 1,972,457 +16,882 0.03% 368,961,405
2011-03-08 2011-03-04 188.858 1,955,575 -12,439 0.02% 369,325,087
2011-03-07 2011-03-03 189.533 1,968,014 +178 0.03% 373,003,276
2011-03-04 2011-03-02 188.858 1,967,836 +21,679 0.03% 371,640,669
2011-03-03 2011-03-01 193.022 1,946,157 +74,989 0.02% 375,650,847
2011-03-02 2011-02-28 203.489 1,871,168 +1,073 0.02% 380,761,986
2011-03-01 2011-02-25 200.450 1,870,095 -28,049 0.02% 374,860,745
2011-02-28 2011-02-24 196.173 1,898,144 -2,518 0.02% 372,365,057
2011-02-25 2011-02-23 200.450 1,900,662 +178 0.02% 380,987,904
2011-02-24 2011-02-22 198.649 1,900,484 -27,011 0.02% 377,529,857
2011-02-22 2011-02-18 206.528 1,927,495 -3,846 0.02% 398,081,234
2011-02-21 2011-02-17 204.277 1,931,341 -29,676 0.02% 394,528,122
2011-02-18 2011-02-16 200.112 1,961,017 -524 0.02% 392,423,937
2011-02-17 2011-02-15 196.961 1,961,541 +178 0.02% 386,347,240
2011-02-16 2011-02-14 200.225 1,961,363 +178 0.02% 392,713,926
2011-02-15 2011-02-11 199.662 1,961,185 -3,910 0.02% 391,574,637
2011-02-14 2011-02-10 201.013 1,965,095 -302 0.02% 395,009,355
2011-02-11 2011-02-09 201.913 1,965,397 -4,443 0.02% 396,839,691
2011-02-10 2011-02-08 199.887 1,969,840 -9,243 0.03% 393,746,122
2011-02-09 2011-02-07 198.087 1,979,083 -2,487 0.03% 392,029,774
2011-02-08 2011-02-02 195.948 1,981,570 -356 0.03% 388,284,957
2011-02-07 2011-01-31 190.771 1,981,926 +710 0.03% 378,093,763
2011-01-31 2011-01-27 193.022 1,981,216 -3,199 0.03% 382,418,001
2011-01-27 2011-01-25 195.498 1,984,415 -711 0.03% 387,949,052
2011-01-26 2011-01-24 195.048 1,985,126 -177 0.03% 387,194,354
2011-01-21 2011-01-19 197.974 1,985,303 -178 0.03% 393,038,428
2011-01-20 2011-01-18 196.961 1,985,481 -6,753 0.03% 391,062,489
2011-01-19 2011-01-17 195.385 1,992,234 -8,885 0.03% 389,253,426
2011-01-18 2011-01-14 195.273 2,001,119 -5,508 0.03% 390,764,201
2011-01-17 2011-01-13 194.935 2,006,627 -1,777 0.03% 391,162,231
2011-01-14 2011-01-12 192.347 2,008,404 -10,507 0.03% 386,309,614
2011-01-13 2011-01-11 185.481 2,018,911 +4,465 0.03% 374,469,764
2011-01-12 2011-01-10 183.905 2,014,446 +9,383 0.03% 370,467,452
2011-01-11 2011-01-07 186.269 2,005,063 -10,485 0.03% 373,480,900
2011-01-10 2011-01-06 186.156 2,015,548 -7,393 0.03% 375,207,081
2011-01-07 2011-01-05 185.143 2,022,941 -32,875 0.03% 374,534,212
2011-01-06 2011-01-04 180.754 2,055,816 +4,443 0.03% 371,596,965
2011-01-05 2011-01-03 180.191 2,051,373 +533 0.03% 369,639,473
2011-01-04 2010-12-31 179.403 2,050,840 +369 0.03% 367,927,689
2011-01-03 2010-12-29 179.966 2,050,471 -36,073 0.03% 369,015,383
2010-12-30 2010-12-28 178.278 2,086,544 +7,108 0.03% 371,984,720
2010-12-29 2010-12-24 179.291 2,079,436 +8,707 0.03% 372,823,870
2010-12-28 2010-12-22 180.529 2,070,729 -8,885 0.03% 373,826,432
2010-12-23 2010-12-21 180.416 2,079,614 +6,575 0.03% 375,196,372
2010-12-22 2010-12-20 178.390 2,073,039 +1,244 0.03% 369,810,395
2010-12-20 2010-12-16 179.854 2,071,795 +1,244 0.03% 372,619,803
2010-12-17 2010-12-15 181.879 2,070,551 +20,969 0.03% 376,590,764
2010-12-16 2010-12-14 184.468 2,049,582 -12,439 0.03% 378,082,545
2010-12-15 2010-12-13 183.905 2,062,021 -35,372 0.03% 379,216,750
2010-12-14 2010-12-10 183.455 2,097,393 -4,975 0.03% 384,777,611
2010-12-10 2010-12-08 180.304 2,102,368 +30,741 0.03% 379,064,946
2010-12-09 2010-12-07 183.793 2,071,627 +19,903 0.03% 380,750,185
2010-12-08 2010-12-06 183.343 2,051,724 -23,457 0.03% 376,168,477
2010-12-07 2010-12-03 182.780 2,075,181 -177 0.03% 379,301,345
2010-12-06 2010-12-02 180.304 2,075,358 +888 0.03% 374,194,940
2010-12-03 2010-12-01 178.953 2,074,470 +796 0.03% 371,233,072
2010-12-02 2010-11-30 177.715 2,073,674 +2,843 0.03% 368,523,331
2010-12-01 2010-11-29 180.191 2,070,831 -11,017 0.03% 373,145,635
2010-11-30 2010-11-26 179.516 2,081,848 +711 0.03% 373,724,940
2010-11-29 2010-11-25 180.191 2,081,137 +5,509 0.03% 375,002,686
2010-11-26 2010-11-24 180.979 2,075,628 +1,954 0.03% 375,645,284
2010-11-25 2010-11-23 180.529 2,073,674 +32,690 0.03% 374,358,089
2010-11-23 2010-11-19 186.494 2,040,984 -6,042 0.03% 380,631,288
2010-11-22 2010-11-18 185.706 2,047,026 -1,777 0.03% 380,145,347
2010-11-19 2010-11-17 183.005 2,048,803 +13,861 0.03% 374,941,160
2010-11-18 2010-11-16 189.592 2,034,942 +8,885 0.03% 385,808,285
2010-11-17 2010-11-15 191.860 2,026,057 +6,420 0.03% 388,718,544
2010-11-16 2010-11-12 191.519 2,019,637 +2,293 0.03% 386,799,771
2010-11-15 2010-11-11 196.735 2,017,344 -1,940 0.03% 396,883,168
2010-11-12 2010-11-10 195.035 2,019,284 -176 0.03% 393,830,269
2010-11-11 2010-11-09 196.962 2,019,460 -353 0.03% 397,757,443
2010-11-10 2010-11-08 196.622 2,019,813 +705 0.03% 397,139,877
2010-11-09 2010-11-05 199.910 2,019,108 +397 0.03% 403,640,841
2010-11-08 2010-11-04 193.901 2,018,711 -14,513 0.03% 391,429,453
2010-11-05 2010-11-03 187.097 2,033,224 -48,757 0.03% 380,410,427
2010-11-04 2010-11-02 183.922 2,081,981 +12,235 0.03% 382,922,471
2010-11-03 2010-11-01 184.716 2,069,746 -13,595 0.03% 382,315,035
2010-11-02 2010-10-29 182.675 2,083,341 -2,293 0.03% 380,574,024
2010-11-01 2010-10-28 183.242 2,085,634 -430 0.03% 382,175,371
2010-10-29 2010-10-27 182.902 2,086,064 +13,934 0.03% 381,544,534
2010-10-28 2010-10-26 184.036 2,072,130 +35,007 0.03% 381,345,617
2010-10-27 2010-10-25 185.510 2,037,123 -13,229 0.03% 377,906,004
2010-10-26 2010-10-22 185.510 2,050,352 -26,456 0.03% 380,360,112
2010-10-25 2010-10-21 184.943 2,076,808 -37,569 0.03% 384,090,486
2010-10-22 2010-10-20 183.922 2,114,377 +29,102 0.03% 388,880,814
2010-10-21 2010-10-19 185.510 2,085,275 -1,763 0.03% 386,838,666
2010-10-20 2010-10-18 183.355 2,087,038 +17,538 0.03% 382,669,296
2010-10-19 2010-10-15 188.004 2,069,500 +11,112 0.03% 389,074,885
2010-10-18 2010-10-14 190.499 2,058,388 -1,491 0.03% 392,120,695
2010-10-15 2010-10-13 185.623 2,059,879 -30,866 0.03% 382,361,037
2010-10-14 2010-10-12 183.922 2,090,745 +14,110 0.03% 384,534,365
2010-10-12 2010-10-08 184.603 2,076,635 +11,289 0.03% 383,352,068
2010-10-11 2010-10-07 185.283 2,065,346 +4,495 0.03% 382,673,255
2010-10-08 2010-10-06 186.077 2,060,851 -29,811 0.03% 383,476,200
2010-10-06 2010-10-04 181.881 2,090,662 +6,586 0.03% 380,251,933
2010-10-05 2010-09-30 180.747 2,084,076 +14,777 0.03% 376,690,884
2010-10-04 2010-09-29 182.448 2,069,299 -911 0.03% 377,539,619
2010-09-30 2010-09-28 182.221 2,070,210 +21,329 0.03% 377,236,337
2010-09-29 2010-09-27 185.056 2,048,881 -21,871 0.03% 379,157,918
2010-09-28 2010-09-24 182.788 2,070,752 +29,632 0.03% 378,509,137
2010-09-27 2010-09-22 183.922 2,041,120 -3,969 0.03% 375,407,227
2010-09-24 2010-09-21 184.829 2,045,089 -10,318 0.03% 377,992,391
2010-09-22 2010-09-20 185.510 2,055,407 -7,055 0.03% 381,297,863
2010-09-21 2010-09-17 187.324 2,062,462 -12,170 0.03% 386,348,508
2010-09-20 2010-09-16 185.283 2,074,632 -1,588 0.03% 384,393,792
2010-09-17 2010-09-15 184.943 2,076,220 -705 0.03% 383,981,740
2010-09-16 2010-09-14 183.809 2,076,925 +6,602 0.03% 381,757,053
2010-09-15 2010-09-13 182.788 2,070,323 -2,293 0.03% 378,430,721
2010-09-14 2010-09-10 179.500 2,072,616 -2,646 0.03% 372,034,317
2010-09-13 2010-09-09 177.572 2,075,262 -8,818 0.03% 368,508,859
2010-09-10 2010-09-08 177.345 2,084,080 +176 0.03% 369,602,053
2010-09-08 2010-09-06 179.840 2,083,904 -5,644 0.03% 374,769,407
2010-09-07 2010-09-03 177.005 2,089,548 -353 0.03% 369,860,963
2010-09-06 2010-09-02 176.778 2,089,901 -1,587 0.03% 369,449,489
2010-09-03 2010-09-01 173.377 2,091,488 +10,406 0.03% 362,615,282
2010-09-02 2010-08-31 171.903 2,081,082 +3,351 0.03% 357,743,404
2010-09-01 2010-08-30 175.191 2,077,731 +177 0.03% 363,999,715
2010-08-31 2010-08-27 172.696 2,077,554 +3,880 0.03% 358,785,981
2010-08-30 2010-08-26 174.397 2,073,674 +1,764 0.03% 361,642,996
2010-08-27 2010-08-25 173.150 2,071,910 +3,704 0.03% 358,751,036
2010-08-26 2010-08-24 172.129 2,068,206 +14,639 0.03% 355,999,023
2010-08-25 2010-08-23 174.964 2,053,567 +2,822 0.03% 359,300,684
2010-08-24 2010-08-20 175.418 2,050,745 +177 0.03% 359,737,089
2010-08-23 2010-08-19 178.253 2,050,568 +6,878 0.03% 365,519,001
2010-08-20 2010-08-18 178.933 2,043,690 -176 0.03% 365,683,411
2010-08-19 2010-08-17 182.506 2,043,866 +18,060 0.03% 373,017,094
2010-08-18 2010-08-16 181.820 2,025,806 +24,793 0.03% 368,331,984
2010-08-17 2010-08-13 181.934 2,001,013 -183 0.03% 364,052,798
2010-08-16 2010-08-12 182.848 2,001,196 -5,287 0.03% 365,915,670
2010-08-13 2010-08-11 186.277 2,006,483 -62,828 0.03% 373,761,435
2010-08-12 2010-08-10 187.077 2,069,311 -57,227 0.03% 387,120,211
2010-08-11 2010-08-09 188.334 2,126,538 +350 0.03% 400,499,294
2010-08-10 2010-08-06 189.020 2,126,188 -175 0.03% 401,891,265
2010-08-06 2010-08-04 188.105 2,126,363 +2,972 0.03% 399,980,333
2010-08-05 2010-08-03 188.563 2,123,391 -2,638 0.03% 400,391,930
2010-08-04 2010-08-02 185.248 2,126,029 -2,275 0.03% 393,843,424
2010-08-03 2010-07-30 182.277 2,128,304 +6,125 0.03% 387,941,060
2010-08-02 2010-07-29 184.106 2,122,179 +3,675 0.03% 390,704,985
2010-07-30 2010-07-28 184.906 2,118,504 +106,041 0.03% 391,723,120
2010-07-29 2010-07-27 180.220 2,012,463 -1,925 0.03% 362,686,172
2010-07-28 2010-07-26 177.249 2,014,388 -3,150 0.03% 357,047,768
2010-07-27 2010-07-23 175.763 2,017,538 -13,126 0.03% 354,608,759
2010-07-26 2010-07-22 173.592 2,030,664 -3,454 0.03% 352,506,592
2010-07-22 2010-07-20 169.592 2,034,118 -350 0.03% 344,970,091
2010-07-21 2010-07-19 169.021 2,034,468 +175 0.03% 343,866,950
2010-07-20 2010-07-16 172.906 2,034,293 -700 0.03% 351,741,679
2010-07-19 2010-07-15 171.192 2,034,993 -2,625 0.03% 348,374,319
2010-07-16 2010-07-14 172.678 2,037,618 -16,578 0.03% 351,850,873
2010-07-15 2010-07-13 168.906 2,054,196 -2,111 0.03% 346,966,634
2010-07-14 2010-07-12 168.678 2,056,307 -529 0.03% 346,853,204
2010-07-13 2010-07-09 168.563 2,056,836 +525 0.03% 346,707,379
2010-07-12 2010-07-08 166.849 2,056,311 -350 0.03% 343,093,945
2010-07-09 2010-07-07 162.735 2,056,661 +4,200 0.03% 334,691,052
2010-07-08 2010-07-06 163.764 2,052,461 +1,400 0.03% 336,118,567
2010-07-07 2010-07-05 162.621 2,051,061 +11,782 0.03% 333,545,339
2010-07-06 2010-07-02 163.878 2,039,279 +26,776 0.03% 334,192,884
2010-07-05 2010-06-30 166.049 2,012,503 +4,375 0.03% 334,174,687
2010-07-02 2010-06-29 167.878 2,008,128 +875 0.03% 337,120,053
2010-06-25 2010-06-23 174.620 2,007,253 +350 0.03% 350,507,140
2010-06-23 2010-06-21 174.735 2,006,903 -3,850 0.03% 350,675,373
2010-06-22 2010-06-18 171.078 2,010,753 -175 0.03% 343,994,838
2010-06-17 2010-06-14 168.792 2,010,928 -13,125 0.03% 339,428,587
2010-06-15 2010-06-11 167.078 2,024,053 -525 0.03% 338,174,341
2010-06-14 2010-06-10 164.792 2,024,578 -525 0.03% 333,634,669
2010-06-11 2010-06-09 164.107 2,025,103 -530 0.03% 332,332,609
2010-06-10 2010-06-08 163.192 2,025,633 +700 0.03% 330,567,665
2010-06-09 2010-06-07 161.478 2,024,933 +1,925 0.03% 326,982,281
2010-06-08 2010-06-04 167.992 2,023,008 -1,050 0.03% 339,849,265
2010-06-07 2010-06-03 166.621 2,024,058 -350 0.03% 337,249,937
2010-06-03 2010-06-01 160.907 2,024,408 -6,476 0.03% 325,740,755
2010-06-02 2010-05-31 162.735 2,030,884 +1,050 0.03% 330,496,228
2010-06-01 2010-05-28 163.649 2,029,834 +700 0.03% 332,181,116
2010-05-31 2010-05-27 160.221 2,029,134 +9,101 0.03% 325,109,860
2010-05-28 2010-05-26 160.335 2,020,033 -1,429 0.03% 323,882,539
2010-05-27 2010-05-25 158.964 2,021,462 +7,526 0.03% 321,339,498
2010-05-26 2010-05-24 163.764 2,013,936 +8,750 0.03% 329,809,571
2010-05-25 2010-05-20 166.049 2,005,186 -7,000 0.03% 332,959,705
2010-05-24 2010-05-19 164.906 2,012,186 +4,725 0.03% 331,822,517
2010-05-20 2010-05-18 170.569 2,007,461 +9,801 0.03% 342,411,491
2010-05-19 2010-05-17 168.034 1,997,660 +32,289 0.03% 335,674,689
2010-05-18 2010-05-14 171.952 1,965,371 +1,562 0.03% 337,950,322
2010-05-17 2010-05-13 176.908 1,963,809 +694 0.03% 347,413,847
2010-05-14 2010-05-12 178.752 1,963,115 +7,983 0.03% 350,911,044
2010-05-13 2010-05-11 175.756 1,955,132 +498 0.03% 343,625,532
2010-05-12 2010-05-10 179.098 1,954,634 +6,908 0.03% 350,070,860
2010-05-11 2010-05-07 169.532 1,947,726 +24,464 0.03% 330,202,253
2010-05-10 2010-05-06 177.139 1,923,262 +8,334 0.03% 340,684,062
2010-05-07 2010-05-05 178.752 1,914,928 +2,256 0.03% 342,297,514
2010-05-06 2010-05-04 182.210 1,912,672 -1,388 0.03% 348,507,291
2010-05-05 2010-05-03 182.094 1,914,060 +20,172 0.03% 348,539,603
2010-05-04 2010-04-30 186.589 1,893,888 -1,389 0.03% 353,378,920
2010-05-03 2010-04-29 182.325 1,895,277 +868 0.03% 345,556,184
2010-04-30 2010-04-28 182.325 1,894,409 +10,369 0.03% 345,397,926
2010-04-29 2010-04-27 187.742 1,884,040 +3,644 0.02% 353,712,739
2010-04-28 2010-04-26 191.199 1,880,396 +868 0.02% 359,530,056
2010-04-27 2010-04-23 186.935 1,879,528 +868 0.02% 351,349,345
2010-04-26 2010-04-22 189.931 1,878,660 +1,041 0.02% 356,816,471
2010-04-23 2010-04-21 189.125 1,877,619 +347 0.02% 355,103,989
2010-04-22 2010-04-20 190.508 1,877,272 +5,063 0.02% 357,634,621
2010-04-21 2010-04-19 188.664 1,872,209 +4,165 0.02% 353,217,739
2010-04-20 2010-04-16 194.887 1,868,044 -12,321 0.02% 364,057,688
2010-04-19 2010-04-15 194.311 1,880,365 -1,215 0.02% 365,375,336
2010-04-15 2010-04-13 190.623 1,881,580 -4,339 0.02% 358,672,179
2010-04-14 2010-04-12 190.623 1,885,919 -22,982 0.02% 359,499,292
2010-04-13 2010-04-09 188.894 1,908,901 -23,080 0.03% 360,580,185
2010-04-12 2010-04-08 183.362 1,931,981 +8,330 0.03% 354,252,178
2010-04-09 2010-04-07 184.284 1,923,651 +867 0.03% 354,498,371
2010-04-08 2010-04-01 182.901 1,922,784 +10,412 0.03% 351,679,396
2010-04-07 2010-03-31 182.325 1,912,372 +2,430 0.03% 348,673,028
2010-04-01 2010-03-30 184.515 1,909,942 +4,685 0.03% 352,412,260
2010-03-31 2010-03-29 184.169 1,905,257 +14,057 0.03% 350,889,069
2010-03-30 2010-03-26 184.745 1,891,200 -521 0.03% 349,390,007
2010-03-29 2010-03-25 180.596 1,891,721 +8,851 0.03% 341,637,535
2010-03-26 2010-03-24 182.325 1,882,870 +1,735 0.02% 343,294,079
2010-03-25 2010-03-23 182.901 1,881,135 +1,909 0.02% 344,061,746
2010-03-24 2010-03-22 182.671 1,879,226 +4,859 0.02% 343,279,427
2010-03-18 2010-03-16 187.589 1,874,367 -174 0.02% 351,610,434
2010-03-17 2010-03-15 188.171 1,874,541 +20,236 0.02% 352,733,778
2010-03-16 2010-03-12 189.218 1,854,305 +24,233 0.02% 350,868,029
2010-03-15 2010-03-11 190.382 1,830,072 -344 0.02% 348,412,367
2010-03-12 2010-03-10 189.916 1,830,416 +515 0.02% 347,625,835
2010-03-10 2010-03-08 193.291 1,829,901 -9,968 0.02% 353,703,465
2010-03-09 2010-03-05 190.382 1,839,869 -6,874 0.02% 350,277,538
2010-03-08 2010-03-04 188.636 1,846,743 -4,297 0.02% 348,362,632
2010-03-05 2010-03-03 189.567 1,851,040 -1,375 0.02% 350,896,450
2010-03-04 2010-03-02 187.473 1,852,415 +51,388 0.02% 347,276,916
2010-03-03 2010-03-01 201.670 1,801,027 +3,437 0.02% 363,212,573
2010-03-02 2010-02-26 199.808 1,797,590 -1,890 0.02% 359,172,457
2010-02-26 2010-02-24 196.899 1,799,480 +171 0.02% 354,314,944
2010-02-25 2010-02-23 198.528 1,799,309 -697 0.02% 357,212,679
2010-02-24 2010-02-22 194.687 1,800,006 -516 0.02% 350,438,635
2010-02-23 2010-02-19 188.636 1,800,522 -172 0.02% 339,643,677
2010-02-22 2010-02-18 192.127 1,800,694 +6,015 0.02% 345,962,541
2010-02-19 2010-02-17 191.545 1,794,679 -4,447 0.02% 343,762,658
2010-02-18 2010-02-12 187.938 1,799,126 +687 0.02% 338,124,152
2010-02-17 2010-02-11 189.334 1,798,439 +172 0.02% 340,506,457
2010-02-12 2010-02-10 186.309 1,798,267 +577 0.02% 335,033,006
2010-02-11 2010-02-09 184.563 1,797,690 +6,853 0.02% 331,787,540
2010-02-10 2010-02-08 185.960 1,790,837 +29,561 0.02% 333,023,530
2010-02-09 2010-02-05 187.822 1,761,276 +14,265 0.02% 330,805,738
2010-02-04 2010-02-02 196.782 1,747,011 -515 0.02% 343,780,575
2010-02-03 2010-02-01 195.153 1,747,526 +9,442 0.02% 341,034,877
2010-02-02 2010-01-29 194.571 1,738,084 +18,567 0.02% 338,180,936
2010-02-01 2010-01-28 197.946 1,719,517 +3,609 0.02% 340,371,254
2010-01-29 2010-01-27 195.618 1,715,908 +4,641 0.02% 335,663,253
2010-01-28 2010-01-26 195.735 1,711,267 +8,077 0.02% 334,954,529
2010-01-27 2010-01-25 196.200 1,703,190 +13,750 0.02% 334,166,381
2010-01-26 2010-01-22 199.459 1,689,440 +10,483 0.02% 336,973,444
2010-01-25 2010-01-21 202.601 1,678,957 +1,547 0.02% 340,157,798
2010-01-22 2010-01-20 204.463 1,677,410 +8,248 0.02% 342,967,586
2010-01-21 2010-01-19 206.557 1,669,162 +1,204 0.02% 344,777,514
2010-01-20 2010-01-18 207.721 1,667,958 +171 0.02% 346,469,826
2010-01-18 2010-01-14 211.445 1,667,787 +839 0.02% 352,644,893
2010-01-15 2010-01-13 209.932 1,666,948 +3,738 0.02% 349,945,709
2010-01-14 2010-01-12 213.307 1,663,210 +172 0.02% 354,773,881
2010-01-13 2010-01-11 215.052 1,663,038 +14,089 0.02% 357,640,116
2010-01-12 2010-01-08 213.423 1,648,949 -172 0.02% 351,923,803
2010-01-11 2010-01-07 212.376 1,649,121 -2,334 0.02% 350,233,334
2010-01-08 2010-01-06 213.190 1,651,455 -516 0.02% 352,074,281
2010-01-07 2010-01-05 210.514 1,651,971 -5,156 0.02% 347,762,759
2010-01-06 2010-01-04 207.721 1,657,127 +2,063 0.02% 344,220,000
2010-01-05 2009-12-31 208.070 1,655,064 +4,296 0.02% 344,369,273
2010-01-04 2009-12-29 205.859 1,650,768 +520 0.02% 339,825,497
2009-12-30 2009-12-28 205.743 1,650,248 -2,578 0.02% 339,526,411
2009-12-29 2009-12-24 206.208 1,652,826 -1,203 0.02% 340,826,175
2009-12-28 2009-12-22 202.833 1,654,029 +4,416 0.02% 335,492,328
2009-12-23 2009-12-21 201.321 1,649,613 +2,750 0.02% 332,101,059
2009-12-22 2009-12-18 203.532 1,646,863 +4,640 0.02% 335,188,700
2009-12-21 2009-12-17 205.277 1,642,223 +10,828 0.02% 337,110,902
2009-12-18 2009-12-16 206.790 1,631,395 +171 0.02% 337,356,158
2009-12-17 2009-12-15 208.186 1,631,224 +516 0.02% 339,598,709
2009-12-16 2009-12-14 212.841 1,630,708 +172 0.02% 347,081,922
2009-12-15 2009-12-11 209.816 1,630,536 +1,031 0.02% 342,111,919
2009-12-14 2009-12-10 206.208 1,629,505 +2,234 0.02% 336,017,195
2009-12-11 2009-12-09 205.277 1,627,271 +10,140 0.02% 334,041,598
2009-12-10 2009-12-08 210.747 1,617,131 +2,750 0.02% 340,804,829
2009-12-07 2009-12-03 218.311 1,614,381 -687 0.02% 352,436,564
2009-12-04 2009-12-02 215.401 1,615,068 -3,178 0.02% 347,887,895
2009-12-03 2009-12-01 213.307 1,618,246 -3,094 0.02% 345,182,758
2009-12-02 2009-11-30 211.096 1,621,340 +10,140 0.02% 342,257,889
2009-12-01 2009-11-27 202.484 1,611,200 -2,585 0.02% 326,242,689
2009-11-30 2009-11-26 219.125 1,613,785 +1,031 0.02% 353,621,027
2009-11-27 2009-11-25 223.198 1,612,754 -687 0.02% 359,963,791
2009-11-26 2009-11-24 221.220 1,613,441 +1,719 0.02% 356,925,267
2009-11-25 2009-11-23 222.500 1,611,722 +1,917 0.02% 358,608,112
2009-11-24 2009-11-20 221.220 1,609,805 +8,593 0.02% 356,120,911
2009-11-20 2009-11-18 224.595 1,601,212 -21,288 0.02% 359,623,640
2009-11-19 2009-11-17 229.539 1,622,500 -4,468 0.02% 372,427,145
2009-11-18 2009-11-16 227.431 1,626,968 -4,979 0.02% 370,023,058
2009-11-17 2009-11-13 221.575 1,631,947 -692 0.02% 361,599,427
2009-11-16 2009-11-12 217.711 1,632,639 -4,440 0.02% 355,443,116
2009-11-13 2009-11-11 220.170 1,637,079 -23,747 0.02% 360,435,897
2009-11-12 2009-11-10 207.756 1,660,826 -3,074 0.02% 345,047,036
2009-11-11 2009-11-09 208.225 1,663,900 -664 0.02% 346,465,128
2009-11-10 2009-11-06 203.423 1,664,564 -1,366 0.02% 338,610,848
2009-11-09 2009-11-05 199.676 1,665,930 +1,537 0.02% 332,645,523
2009-11-06 2009-11-04 201.198 1,664,393 -342 0.02% 334,872,582
2009-11-05 2009-11-03 200.730 1,664,735 +21,599 0.02% 334,161,552
2009-11-04 2009-11-02 202.252 1,643,136 +4,611 0.02% 332,327,591
2009-11-03 2009-10-30 204.243 1,638,525 -264 0.02% 334,657,146
2009-11-02 2009-10-29 200.964 1,638,789 +1,708 0.02% 329,337,265
2009-10-30 2009-10-28 203.423 1,637,081 +6,489 0.02% 333,020,169
2009-10-29 2009-10-27 205.882 1,630,592 +2,733 0.02% 335,710,349
2009-10-28 2009-10-23 211.621 1,627,859 -342 0.02% 344,489,103
2009-10-27 2009-10-22 208.225 1,628,201 +171 0.02% 339,031,714
2009-10-22 2009-10-20 209.162 1,628,030 +1,195 0.02% 340,521,399
2009-10-21 2009-10-19 210.099 1,626,835 -854 0.02% 341,795,623
2009-10-20 2009-10-16 211.270 1,627,689 +171 0.02% 343,881,263
2009-10-19 2009-10-15 210.099 1,627,518 +5,587 0.02% 341,939,120
2009-10-16 2009-10-14 207.405 1,621,931 -1 0.02% 336,396,514
2009-10-15 2009-10-13 205.297 1,621,932 -15,217 0.02% 332,977,669
2009-10-13 2009-10-09 207.873 1,637,149 -2,135 0.02% 340,319,720
2009-10-12 2009-10-08 208.576 1,639,284 +1,428 0.02% 341,915,407
2009-10-09 2009-10-07 204.828 1,637,856 -2,903 0.02% 335,479,569
2009-10-07 2009-10-05 200.730 1,640,759 +4,013 0.02% 329,348,859
2009-10-06 2009-10-02 202.720 1,636,746 +12,296 0.02% 331,801,929
2009-10-05 2009-09-30 210.567 1,624,450 -683 0.02% 342,055,507
2009-10-02 2009-09-29 209.396 1,625,133 -683 0.02% 340,296,102
2009-09-30 2009-09-28 204.009 1,625,816 +1,195 0.02% 331,680,619
2009-09-29 2009-09-25 206.234 1,624,621 +2,903 0.02% 335,051,811
2009-09-28 2009-09-24 207.756 1,621,718 +854 0.02% 336,922,104
2009-09-25 2009-09-23 212.675 1,620,864 +27 0.02% 344,717,214
2009-09-24 2009-09-22 214.900 1,620,837 -1,545 0.02% 348,318,035
2009-09-23 2009-09-21 213.026 1,622,382 -342 0.02% 345,610,055
2009-09-22 2009-09-18 213.612 1,622,724 -4,952 0.02% 346,633,111
2009-09-21 2009-09-17 213.026 1,627,676 -4,099 0.02% 346,737,816
2009-09-18 2009-09-16 204.711 1,631,775 -31,636 0.02% 334,042,907
2009-09-17 2009-09-15 198.622 1,663,411 -6,990 0.02% 330,389,296
2009-09-15 2009-09-11 198.153 1,670,401 -10,417 0.02% 330,995,166
2009-09-11 2009-09-09 195.108 1,680,818 -513 0.02% 327,941,394
2009-09-10 2009-09-08 198.504 1,681,331 -7,036 0.02% 333,751,690
2009-09-09 2009-09-07 194.757 1,688,367 +171 0.02% 328,821,083
2009-09-08 2009-09-04 192.180 1,688,196 +4,904 0.02% 324,438,212
2009-09-07 2009-09-03 189.721 1,683,292 +8,088 0.02% 319,355,959
2009-09-04 2009-09-02 188.901 1,675,204 +23,568 0.02% 316,448,193
2009-09-02 2009-08-31 192.532 1,651,636 +512 0.02% 317,992,374
2009-09-01 2009-08-28 194.757 1,651,124 -341 0.02% 321,567,753
2009-08-31 2009-08-27 195.928 1,651,465 +341 0.02% 323,568,225
2009-08-28 2009-08-26 198.387 1,651,124 -10,446 0.02% 327,562,100
2009-08-27 2009-08-25 196.631 1,661,570 +2,220 0.02% 326,715,613
2009-08-26 2009-08-24 197.333 1,659,350 +6,310 0.02% 327,445,070
2009-08-24 2009-08-20 194.288 1,653,040 -270 0.02% 321,166,545
2009-08-21 2009-08-19 191.009 1,653,310 +854 0.02% 315,797,585
2009-08-20 2009-08-18 196.923 1,652,456 -4,628 0.02% 325,405,826
2009-08-19 2009-08-17 193.265 1,657,084 +10,328 0.02% 320,256,170
2009-08-18 2009-08-14 199.164 1,646,756 +2,889 0.02% 327,975,030
2009-08-14 2009-08-12 193.383 1,643,867 +19,436 0.02% 317,895,745
2009-08-13 2009-08-11 202.940 1,624,431 -5,527 0.02% 329,661,932
2009-08-12 2009-08-10 203.884 1,629,958 +29,834 0.02% 332,322,109
2009-08-11 2009-08-07 197.748 1,600,124 +7,458 0.02% 316,422,048
2009-08-10 2009-08-06 201.052 1,592,666 +1,859 0.02% 320,208,889
2009-08-07 2009-08-05 194.563 1,590,807 -2,542 0.02% 309,511,816
2009-08-06 2009-08-04 196.097 1,593,349 -14,917 0.02% 312,450,350
2009-08-05 2009-08-03 183.354 1,608,266 -50,429 0.02% 294,881,807
2009-08-04 2009-07-31 181.938 1,658,695 -5,937 0.02% 301,779,680
2009-08-03 2009-07-30 173.915 1,664,632 -508 0.02% 289,504,158
2009-07-31 2009-07-29 171.791 1,665,140 -1,865 0.02% 286,056,099
2009-07-29 2009-07-27 171.791 1,667,005 +12,711 0.02% 286,376,490
2009-07-28 2009-07-24 172.853 1,654,294 -1,737 0.02% 285,949,541
2009-07-27 2009-07-23 170.139 1,656,031 -5,854 0.02% 281,755,762
2009-07-24 2009-07-22 165.656 1,661,885 -10,849 0.02% 275,300,601
2009-07-23 2009-07-21 169.431 1,672,734 -1,148 0.02% 283,413,418
2009-07-22 2009-07-20 166.246 1,673,882 -12,059 0.02% 278,275,464
2009-07-21 2009-07-17 161.172 1,685,941 -3,051 0.02% 271,726,600
2009-07-20 2009-07-16 157.750 1,688,992 +8,294 0.02% 266,439,177
2009-07-17 2009-07-15 154.801 1,680,698 -847 0.02% 260,173,226
2009-07-16 2009-07-14 151.143 1,681,545 -678 0.02% 254,153,859
2009-07-15 2009-07-13 144.772 1,682,223 +6,816 0.02% 243,538,268
2009-07-14 2009-07-10 147.603 1,675,407 +8,199 0.02% 247,295,788
2009-07-13 2009-07-09 147.957 1,667,208 +11,452 0.02% 246,675,721
2009-07-10 2009-07-08 148.547 1,655,756 +339 0.02% 245,958,112
2009-07-09 2009-07-07 149.963 1,655,417 -1,697 0.02% 248,251,594
2009-07-08 2009-07-06 149.373 1,657,114 +10,796 0.02% 247,528,481
2009-07-07 2009-07-03 151.025 1,646,318 +5,255 0.02% 248,635,296
2009-07-06 2009-07-02 150.907 1,641,063 +7,458 0.02% 247,648,033
2009-07-03 2009-06-30 154.919 1,633,605 +18,061 0.02% 253,075,943
2009-07-02 2009-06-29 153.975 1,615,544 -2,712 0.02% 248,753,034
2009-06-30 2009-06-26 154.565 1,618,256 -1,187 0.02% 250,125,290
2009-06-29 2009-06-25 155.391 1,619,443 -2,373 0.02% 251,646,286
2009-06-26 2009-06-24 154.565 1,621,816 +848 0.02% 250,675,541
2009-06-25 2009-06-23 152.795 1,620,968 +1,186 0.02% 247,675,640
2009-06-24 2009-06-22 157.042 1,619,782 -339 0.02% 254,374,579
2009-06-23 2009-06-19 157.160 1,620,121 +339 0.02% 254,618,972
2009-06-22 2009-06-18 155.509 1,619,782 +6,442 0.02% 251,890,079
2009-06-19 2009-06-17 157.514 1,613,340 -7,120 0.02% 254,124,333
2009-06-18 2009-06-16 157.160 1,620,460 +678 0.02% 254,672,249
2009-06-17 2009-06-15 160.464 1,619,782 -169 0.02% 259,916,925
2009-06-16 2009-06-12 164.830 1,619,951 -6,611 0.02% 267,016,051
2009-06-15 2009-06-11 159.284 1,626,562 -1,187 0.02% 259,085,719
2009-06-12 2009-06-10 157.514 1,627,749 -1,065 0.02% 256,393,958
2009-06-11 2009-06-09 151.025 1,628,814 +170 0.02% 245,991,753
2009-06-10 2009-06-08 151.143 1,628,644 +2,712 0.02% 246,158,239
2009-06-09 2009-06-05 155.273 1,625,932 -508 0.02% 252,462,775
2009-06-08 2009-06-04 158.458 1,626,440 +3,244 0.02% 257,722,979
2009-06-05 2009-06-03 157.750 1,623,196 +14,306 0.02% 256,059,831
2009-06-04 2009-06-02 160.582 1,608,890 +1,865 0.02% 258,358,980
2009-06-03 2009-06-01 167.071 1,607,025 +1,017 0.02% 268,488,056
2009-06-02 2009-05-29 161.644 1,606,008 -2,034 0.02% 259,601,594
2009-06-01 2009-05-27 162.234 1,608,042 +700 0.02% 260,879,029
2009-05-29 2009-05-26 153.385 1,607,342 -9,672 0.02% 246,541,895
2009-05-27 2009-05-25 155.509 1,617,014 -508 0.02% 251,459,631
2009-05-26 2009-05-22 154.919 1,617,522 +6,022 0.02% 250,584,386
2009-05-25 2009-05-21 156.217 1,611,500 +848 0.02% 251,742,986
2009-05-22 2009-05-20 160.346 1,610,652 -3,899 0.02% 258,261,849
2009-05-21 2009-05-19 162.766 1,614,551 +3,730 0.02% 262,794,686
2009-05-20 2009-05-18 153.122 1,610,821 +15,517 0.02% 246,651,947
2009-05-19 2009-05-15 153.122 1,595,304 -4,536 0.02% 244,275,955
2009-05-18 2009-05-14 148.478 1,599,840 +3,864 0.02% 237,541,394
2009-05-15 2009-05-13 155.027 1,595,976 +8,230 0.02% 247,419,336
2009-05-14 2009-05-12 160.266 1,587,746 +89 0.02% 254,461,676
2009-05-13 2009-05-11 157.408 1,587,657 -220 0.02% 249,910,460
2009-05-12 2009-05-08 156.932 1,587,877 +6,615 0.02% 249,188,826
2009-05-11 2009-05-07 154.908 1,581,262 -13,145 0.02% 244,949,991
2009-05-08 2009-05-06 146.692 1,594,407 -6,254 0.02% 233,887,061
2009-05-07 2009-05-05 138.000 1,600,661 +10,046 0.02% 220,891,546
2009-05-06 2009-05-04 135.500 1,590,615 +6,693 0.02% 215,527,967
2009-05-05 2009-04-30 130.380 1,583,922 -4,145 0.02% 206,511,483
2009-05-04 2009-04-29 122.164 1,588,067 -2,351 0.02% 194,004,801
2009-04-30 2009-04-28 120.140 1,590,418 -5,011 0.02% 191,072,746
2009-04-29 2009-04-27 123.236 1,595,429 -7,629 0.02% 196,613,859
2009-04-28 2009-04-24 125.498 1,603,058 -4,535 0.02% 201,180,620
2009-04-27 2009-04-23 125.141 1,607,593 -7,018 0.02% 201,175,514
2009-04-24 2009-04-22 122.045 1,614,611 -2,856 0.02% 197,055,277
2009-04-23 2009-04-21 124.188 1,617,467 +1,344 0.02% 200,870,441
2009-04-22 2009-04-20 130.856 1,616,123 -2,856 0.02% 211,479,561
2009-04-21 2009-04-17 131.332 1,618,979 +1,680 0.02% 212,624,362
2009-04-20 2009-04-16 131.571 1,617,299 -33,398 0.02% 212,788,862
2009-04-17 2009-04-15 130.975 1,650,697 -6,403 0.02% 216,200,325
2009-04-16 2009-04-14 132.523 1,657,100 +22,893 0.02% 219,603,965
2009-04-15 2009-04-09 121.212 1,634,207 -5,877 0.02% 198,084,795
2009-04-14 2009-04-08 115.139 1,640,084 +1,847 0.02% 188,837,770
2009-04-09 2009-04-07 121.926 1,638,237 -2,037 0.02% 199,743,651
2009-04-08 2009-04-06 123.950 1,640,274 +435,460 0.02% 203,312,194
2009-04-07 2009-04-03 117.759 1,204,814 -2,015 0.02% 141,877,195
2009-04-06 2009-04-02 117.640 1,206,829 -32,083 0.02% 141,970,783
2009-04-03 2009-04-01 102.042 1,238,912 -12,765 0.02% 126,420,522
2009-04-02 2009-03-31 101.565 1,251,677 +336 0.02% 127,126,942
2009-03-31 2009-03-27 104.304 1,251,341 +2,351 0.02% 130,519,703
2009-03-30 2009-03-26 103.232 1,248,990 +17,553 0.02% 128,936,048
2009-03-27 2009-03-25 103.947 1,231,437 -12,467 0.02% 128,003,763
2009-03-26 2009-03-24 109.067 1,243,904 -1,512 0.02% 135,668,378
2009-03-25 2009-03-23 99.303 1,245,416 -8,230 0.02% 123,673,539
2009-03-24 2009-03-20 98.708 1,253,646 -8,066 0.02% 123,744,455
2009-03-23 2009-03-19 98.827 1,261,712 +4,199 0.02% 124,690,861
2009-03-20 2009-03-18 101.684 1,257,513 +12,934 0.02% 127,869,407
2009-03-19 2009-03-17 99.874 1,244,579 +8,231 0.02% 124,301,228
2009-03-18 2009-03-16 97.083 1,236,348 +24,437 0.02% 120,028,349
2009-03-17 2009-03-13 92.836 1,211,911 +659 0.02% 112,508,486
2009-03-16 2009-03-12 87.860 1,211,252 +15,986 0.02% 106,420,719
2009-03-13 2009-03-11 100.779 1,195,266 -50,542 0.02% 120,458,295
2009-03-12 2009-03-10 98.552 1,245,808 +107,551 0.02% 122,776,363
2009-03-11 2009-03-09 86.495 1,138,257 -24,609 0.02% 98,453,253
2009-03-10 2009-03-06 114.016 1,162,866 +12,244 0.03% 132,585,104
2009-03-09 2009-03-05 117.423 1,150,622 +15,261 0.02% 135,109,688
2009-03-06 2009-03-04 115.851 1,135,361 +6,562 0.02% 131,532,188
2009-03-05 2009-03-03 121.224 1,128,799 -8,997 0.02% 136,837,193
2009-03-03 2009-02-27 149.269 1,137,796 +16,167 0.02% 169,837,635
2009-03-02 2009-02-26 150.579 1,121,629 -763 0.02% 168,894,328
2009-02-27 2009-02-25 144.420 1,122,392 -1,069 0.02% 162,095,875
2009-02-26 2009-02-24 140.619 1,123,461 +7,478 0.02% 157,980,517
2009-02-25 2009-02-23 144.944 1,115,983 +5,342 0.02% 161,755,298
2009-02-24 2009-02-20 143.634 1,110,641 +19,534 0.02% 159,525,481
2009-02-23 2009-02-19 147.041 1,091,107 +24,400 0.02% 160,437,544
2009-02-20 2009-02-18 148.614 1,066,707 +19,992 0.02% 158,527,279
2009-02-19 2009-02-17 150.711 1,046,715 +17,398 0.02% 157,750,991
2009-02-18 2009-02-16 154.642 1,029,317 +14,956 0.02% 159,175,770
2009-02-16 2009-02-12 153.332 1,014,361 +9,156 0.02% 155,533,596
2009-02-13 2009-02-11 157.132 1,005,205 -27,317 0.02% 157,950,000
2009-02-12 2009-02-10 165.126 1,032,522 -1,374 0.02% 170,496,578
2009-02-11 2009-02-09 163.816 1,033,896 -9,919 0.02% 169,368,513
2009-02-10 2009-02-06 162.767 1,043,815 +1,221 0.02% 169,899,044
2009-02-09 2009-02-05 155.428 1,042,594 -916 0.02% 162,048,762
2009-02-06 2009-02-04 155.035 1,043,510 -3,815 0.02% 161,780,870
2009-02-05 2009-02-03 152.021 1,047,325 +3,815 0.02% 159,215,471
2009-02-04 2009-02-02 153.332 1,043,510 +2,900 0.02% 160,003,058
2009-02-03 2009-01-30 159.360 1,040,610 -916 0.02% 165,831,633
2009-02-02 2009-01-29 164.078 1,041,526 +1,221 0.02% 170,891,417
2009-01-30 2009-01-23 150.579 1,040,305 +39,068 0.02% 156,648,601
2009-01-29 2009-01-22 149.400 1,001,237 +1,679 0.02% 149,584,829
2009-01-23 2009-01-21 144.158 999,558 +26,401 0.02% 144,094,197
2009-01-22 2009-01-20 150.711 973,157 +19,989 0.02% 146,665,024
2009-01-21 2009-01-19 163.292 953,168 +15,414 0.02% 155,644,330
2009-01-20 2009-01-16 168.272 937,754 +10,224 0.02% 157,797,368
2009-01-19 2009-01-15 172.989 927,530 +6,715 0.02% 160,452,949
2009-01-16 2009-01-14 183.474 920,815 +8,214 0.02% 168,945,344
2009-01-15 2009-01-13 191.337 912,601 +27 0.02% 174,614,218
2009-01-14 2009-01-12 193.303 912,574 +8,339 0.02% 176,402,980
2009-01-13 2009-01-09 195.793 904,235 -1,221 0.02% 177,042,575
2009-01-12 2009-01-08 193.958 905,456 +5,800 0.02% 175,620,364
2009-01-09 2009-01-07 196.579 899,656 +2,136 0.02% 176,853,454
2009-01-08 2009-01-06 201.690 897,520 -2,289 0.02% 181,020,834
2009-01-07 2009-01-05 203.132 899,809 -610 0.02% 182,779,649
2009-01-02 2008-12-29 192.647 900,419 -2,900 0.02% 173,463,375
2008-12-30 2008-12-24 193.827 903,319 +7,478 0.02% 175,087,494
2008-12-29 2008-12-22 194.089 895,841 +9,462 0.02% 173,872,861
2008-12-23 2008-12-19 200.642 886,379 +4,578 0.02% 177,844,507
2008-12-22 2008-12-18 213.878 881,801 +458 0.02% 188,597,768
2008-12-19 2008-12-17 221.479 881,343 -1,221 0.02% 195,198,947
2008-12-17 2008-12-15 220.693 882,564 -916 0.02% 194,775,399
2008-12-16 2008-12-12 215.582 883,480 +288 0.02% 190,462,040
2008-12-15 2008-12-11 228.687 883,192 -135 0.02% 201,974,418
2008-12-12 2008-12-10 229.866 883,327 -7,793 0.02% 203,047,152
2008-12-11 2008-12-09 220.168 891,120 -1,527 0.02% 196,196,511
2008-12-10 2008-12-08 224.100 892,647 -3,967 0.02% 200,042,221
2008-12-09 2008-12-05 213.354 896,614 -611 0.02% 191,295,927
2008-12-08 2008-12-04 205.884 897,225 +153 0.02% 184,724,014
2008-12-05 2008-12-03 210.602 897,072 -153 0.02% 188,924,806
2008-12-04 2008-12-02 207.063 897,225 -458 0.02% 185,782,268
2008-12-03 2008-12-01 221.217 897,683 +131 0.02% 198,582,626
2008-12-02 2008-11-28 219.382 897,552 -283 0.02% 196,906,875
2008-12-01 2008-11-27 214.009 897,835 -142 0.02% 192,144,750
2008-11-28 2008-11-26 212.305 897,977 -4,437 0.02% 190,645,270
2008-11-27 2008-11-25 200.511 902,414 -763 0.02% 180,943,531
2008-11-26 2008-11-24 195.924 903,177 +763 0.02% 176,953,790
2008-11-25 2008-11-21 201.952 902,414 -2,747 0.02% 182,244,433
2008-11-24 2008-11-20 198.152 905,161 +6,563 0.02% 179,359,106
2008-11-21 2008-11-19 207.587 898,598 +12,056 0.02% 186,537,620
2008-11-19 2008-11-17 218.657 886,542 +30,648 0.02% 193,848,377
2008-11-18 2008-11-14 219.591 855,894 +299 0.02% 187,946,271
2008-11-17 2008-11-13 215.722 855,595 +12,105 0.02% 184,570,444
2008-11-14 2008-11-12 230.130 843,490 +9,295 0.02% 194,112,247
2008-11-12 2008-11-10 246.272 834,195 +600 0.02% 205,439,136
2008-11-11 2008-11-07 245.472 833,595 -1,200 0.02% 204,624,120
2008-11-10 2008-11-06 241.870 834,795 +3,448 0.02% 201,911,727
2008-11-07 2008-11-05 253.343 831,347 -18,739 0.02% 210,615,922
2008-11-06 2008-11-04 247.073 850,086 -4,947 0.02% 210,033,102
2008-11-05 2008-11-03 246.806 855,033 -23 0.02% 211,027,233
2008-11-04 2008-10-31 245.472 855,056 -1,649 0.02% 209,892,191
2008-11-03 2008-10-30 254.544 856,705 -12,743 0.02% 218,068,819
2008-10-31 2008-10-29 229.863 869,448 +8,694 0.02% 199,853,975
2008-10-30 2008-10-28 240.136 860,754 -59,216 0.02% 206,697,610
2008-10-29 2008-10-27 200.113 919,970 +75,108 0.02% 184,097,896
2008-10-28 2008-10-24 234.799 844,862 +44,825 0.02% 198,372,901
2008-10-27 2008-10-23 268.418 800,037 +3,148 0.02% 214,744,450
2008-10-24 2008-10-22 276.956 796,889 +1,349 0.02% 220,703,429
2008-10-23 2008-10-21 285.228 795,540 -1,349 0.02% 226,909,993
2008-10-22 2008-10-20 285.494 796,889 -300 0.02% 227,507,389
2008-10-21 2008-10-17 280.692 797,189 +10,972 0.02% 223,764,369
2008-10-20 2008-10-16 289.497 786,217 +2,849 0.02% 227,607,236
2008-10-17 2008-10-15 298.035 783,368 -300 0.02% 233,470,974
2008-10-16 2008-10-14 306.573 783,668 -3,898 0.02% 240,251,461
2008-10-15 2008-10-13 305.506 787,566 +300 0.02% 240,605,938
2008-10-14 2008-10-10 292.965 787,266 +8,995 0.02% 230,641,648
2008-10-13 2008-10-09 314.844 778,271 -1,353 0.02% 245,034,227
2008-10-10 2008-10-08 308.974 779,624 +2,549 0.02% 240,883,834
2008-10-08 2008-10-03 328.719 777,075 +4,367 0.02% 255,439,197
2008-10-06 2008-10-02 329.786 772,708 -7,495 0.02% 254,828,369
2008-10-03 2008-09-30 324.983 780,203 -7,196 0.02% 253,553,027
2008-10-02 2008-09-29 326.584 787,399 +14,392 0.02% 257,152,158
2008-09-30 2008-09-26 332.187 773,007 -96 0.02% 256,783,240
2008-09-29 2008-09-25 329.786 773,103 -1,676 0.02% 254,958,635
2008-09-26 2008-09-24 330.320 774,779 +299 0.02% 255,924,805
2008-09-25 2008-09-23 329.252 774,480 -2,548 0.02% 254,999,461
2008-09-24 2008-09-22 336.190 777,028 -4,348 0.02% 261,228,833
2008-09-23 2008-09-19 329.519 781,376 -28,783 0.02% 257,478,471
2008-09-22 2008-09-18 306.573 810,159 +12,592 0.02% 248,372,887
2008-09-19 2008-09-17 307.107 797,567 -4,797 0.02% 244,938,129
2008-09-18 2008-09-16 314.844 802,364 -11,843 0.02% 252,619,771
2008-09-17 2008-09-12 325.784 814,207 -2,998 0.02% 265,255,496
2008-09-16 2008-09-11 326.051 817,205 -300 0.02% 266,450,241
2008-09-12 2008-09-10 330.853 817,505 -600 0.02% 270,474,296
2008-09-10 2008-09-08 330.053 818,105 -9,145 0.02% 270,017,954
2008-09-09 2008-09-05 312.977 827,250 +11,094 0.02% 258,909,916
2008-09-08 2008-09-04 323.916 816,156 -300 0.02% 264,366,098
2008-09-05 2008-09-03 324.450 816,456 +150 0.02% 264,898,961
2008-09-04 2008-09-02 327.918 816,306 -750 0.02% 267,681,753
2008-09-03 2008-09-01 324.717 817,056 -149 0.02% 265,311,636
2008-09-02 2008-08-29 329.519 817,205 -3,299 0.02% 269,284,818
2008-09-01 2008-08-28 320.714 820,504 -1,649 0.02% 263,147,390
2008-08-29 2008-08-27 322.315 822,153 -1,087 0.02% 264,992,435
2008-08-28 2008-08-26 319.647 823,240 +889 0.02% 263,146,245
2008-08-27 2008-08-25 324.183 822,351 -573 0.02% 266,592,175
2008-08-26 2008-08-21 314.311 822,924 +450 0.02% 258,653,831
2008-08-25 2008-08-20 322.582 822,474 +3,748 0.02% 265,315,348
2008-08-21 2008-08-19 329.824 818,726 +300 0.02% 270,035,494
2008-08-20 2008-08-18 335.762 818,426 +9,363 0.02% 274,796,288
2008-08-18 2008-08-14 338.461 809,063 +5,632 0.02% 273,836,251
2008-08-14 2008-08-12 346.018 803,431 -38,994 0.02% 278,001,842
2008-08-13 2008-08-11 346.288 842,425 -3,557 0.02% 291,721,855
2008-08-11 2008-08-07 347.908 845,982 -889 0.02% 294,323,611
2008-08-07 2008-08-04 349.257 846,871 -4,446 0.02% 295,775,775
2008-08-05 2008-08-01 349.257 851,317 +1,482 0.02% 297,328,572
2008-08-04 2008-07-31 347.908 849,835 -107,149 0.02% 295,664,099
2008-08-01 2008-07-30 346.828 956,984 +107,000 0.02% 331,908,877
2008-07-30 2008-07-28 344.939 849,984 +149 0.02% 293,192,373
2008-07-29 2008-07-25 346.288 849,835 -297 0.02% 294,287,851
2008-07-28 2008-07-24 349.797 850,132 -4,594 0.02% 297,373,613
2008-07-25 2008-07-23 346.828 854,726 -5,187 0.02% 296,442,936
2008-07-24 2008-07-22 336.842 859,913 +10,836 0.02% 289,654,422
2008-07-23 2008-07-21 337.111 849,077 -12,745 0.02% 286,233,577
2008-07-22 2008-07-18 323.886 861,822 -5,632 0.02% 279,132,166
2008-07-21 2008-07-17 315.789 867,454 -296 0.02% 273,932,385
2008-07-18 2008-07-16 304.453 867,750 +8,595 0.02% 264,189,033
2008-07-17 2008-07-15 304.993 859,155 +10,397 0.02% 262,036,041
2008-07-16 2008-07-14 314.709 848,758 +1,186 0.02% 267,112,059
2008-07-15 2008-07-11 320.917 847,572 -101,491 0.02% 272,000,385
2008-07-14 2008-07-10 320.107 949,063 +29,640 0.02% 303,802,116
2008-07-11 2008-07-09 321.727 919,423 -4,742 0.02% 295,803,074
2008-07-10 2008-07-08 312.550 924,165 +2,964 0.02% 288,847,850
2008-07-09 2008-07-07 320.377 921,201 -88,632 0.02% 295,131,920
2008-07-08 2008-07-04 320.107 1,009,833 +90,551 0.02% 323,255,045
2008-07-07 2008-07-03 317.408 919,282 +11,266 0.02% 291,787,808
2008-07-04 2008-07-02 320.107 908,016 +5,336 0.02% 290,662,667
2008-07-03 2008-06-30 326.315 902,680 -1,779 0.02% 294,558,246
2008-07-02 2008-06-27 329.014 904,459 +7,559 0.02% 297,579,941
2008-06-27 2008-06-25 334.682 896,900 -149 0.02% 300,176,557
2008-06-26 2008-06-24 331.983 897,049 +741 0.02% 297,805,244
2008-06-25 2008-06-23 333.873 896,308 +1,482 0.02% 299,252,671
2008-06-24 2008-06-20 335.762 894,826 -148 0.02% 300,448,499
2008-06-23 2008-06-19 335.762 894,974 +1,779 0.02% 300,498,191
2008-06-20 2008-06-18 339.810 893,195 +4,594 0.02% 303,517,039
2008-06-18 2008-06-16 339.541 888,601 -6,669 0.02% 301,716,112
2008-06-17 2008-06-13 335.492 895,270 +1,926 0.02% 300,355,939
2008-06-16 2008-06-12 340.080 893,344 +2,816 0.02% 303,808,789
2008-06-13 2008-06-11 346.288 890,528 -43,423 0.02% 308,379,357
2008-06-12 2008-06-10 344.939 933,951 +52,315 0.02% 322,155,840
2008-06-10 2008-06-05 354.385 881,636 -148 0.02% 312,438,904
2008-06-06 2008-06-04 351.147 881,784 +1,408 0.02% 309,635,377
2008-06-05 2008-06-03 351.956 880,376 +741 0.02% 309,853,816
2008-06-04 2008-06-02 354.655 879,635 +296 0.02% 311,967,196
2008-06-03 2008-05-30 355.465 879,339 -296 0.02% 312,574,233
2008-05-30 2008-05-28 353.306 879,635 -7,410 0.02% 310,780,107
2008-05-29 2008-05-27 354.385 887,045 -2,402 0.02% 314,355,774
2008-05-27 2008-05-23 355.735 889,447 -2,816 0.02% 316,407,339
2008-05-23 2008-05-21 361.403 892,263 +445 0.02% 322,466,441
2008-05-21 2008-05-19 370.111 891,818 +9,276 0.02% 330,071,770
2008-05-20 2008-05-16 369.293 882,542 -586 0.02% 325,916,500
2008-05-19 2008-05-15 367.656 883,128 +293 0.02% 324,687,708
2008-05-16 2008-05-14 369.020 882,835 -440 0.02% 325,783,916
2008-05-15 2008-05-13 369.566 883,275 -71,643 0.02% 326,428,098
2008-05-14 2008-05-09 362.474 954,918 +71,936 0.02% 346,133,283
2008-05-13 2008-05-08 367.929 882,982 -3,519 0.02% 324,874,857
2008-05-08 2008-05-06 370.384 886,501 -294 0.02% 328,345,675
2008-05-07 2008-05-05 371.748 886,795 +10,633 0.02% 329,663,900
2008-05-05 2008-04-30 368.475 876,162 +3,227 0.02% 322,843,512
2008-05-02 2008-04-29 366.565 872,935 -880 0.02% 319,987,841
2008-04-30 2008-04-28 363.565 873,815 -294 0.02% 317,688,830
2008-04-29 2008-04-25 360.020 874,109 +147 0.02% 314,696,436
2008-04-28 2008-04-24 356.474 873,962 -147 0.02% 311,544,751
2008-04-25 2008-04-23 360.020 874,109 -146 0.02% 314,696,436
2008-04-24 2008-04-22 358.656 874,255 +10,999 0.02% 313,556,767
2008-04-23 2008-04-21 361.111 863,256 -7,333 0.02% 311,730,927
2008-04-21 2008-04-17 357.292 870,589 +4,107 0.02% 311,054,703
2008-04-17 2008-04-15 354.838 866,482 +2,639 0.02% 307,460,368
2008-04-11 2008-04-09 357.292 863,843 -2,199 0.02% 308,644,409
2008-04-09 2008-04-07 359.474 866,042 -294 0.02% 311,319,744
2008-04-08 2008-04-03 359.474 866,336 -293 0.02% 311,425,430
2008-04-07 2008-04-02 358.656 866,629 +7,333 0.02% 310,821,657
2008-04-03 2008-04-01 351.837 859,296 -3,813 0.02% 302,332,476
2008-04-02 2008-03-31 345.837 863,109 -294 0.02% 298,495,095
2008-04-01 2008-03-28 348.837 863,403 -1,613 0.02% 301,187,122
2008-03-31 2008-03-27 347.474 865,016 -2,933 0.02% 300,570,165
2008-03-28 2008-03-26 347.201 867,949 -5,426 0.02% 301,352,578
2008-03-27 2008-03-25 346.383 873,375 -5,133 0.02% 302,521,871
2008-03-25 2008-03-19 332.200 878,508 -1,174 0.02% 291,840,331
2008-03-20 2008-03-18 336.877 879,682 +1,174 0.02% 296,344,928
2008-03-19 2008-03-17 330.442 878,508 +22,441 0.02% 290,295,915
2008-03-17 2008-03-13 342.753 856,067 +3,288 0.02% 293,419,620
2008-03-14 2008-03-12 350.308 852,779 -7,005 0.02% 298,735,017
2008-03-13 2008-03-11 343.872 859,784 +429 0.02% 295,655,898
2008-03-12 2008-03-10 337.997 859,355 -143 0.02% 290,459,007
2008-03-11 2008-03-07 328.483 859,498 +5,432 0.02% 282,330,809
2008-03-10 2008-03-06 339.955 854,066 +3,002 0.02% 290,344,108
2008-03-07 2008-03-05 337.717 851,064 +858 0.02% 287,418,551
2008-03-06 2008-03-04 336.877 850,206 -143 0.02% 286,415,132
2008-03-05 2008-03-03 333.800 850,349 +962 0.02% 283,846,115
2008-03-04 2008-02-29 337.717 849,387 +858 0.02% 286,852,200
2008-03-03 2008-02-28 344.152 848,529 -858 0.02% 292,023,033
2008-02-29 2008-02-27 345.831 849,387 +3,860 0.02% 293,744,258
2008-02-28 2008-02-26 334.919 845,527 -1,286 0.02% 283,182,842
2008-02-27 2008-02-25 325.965 846,813 -2,851 0.02% 276,031,565
2008-02-25 2008-02-21 319.530 849,664 -1,716 0.02% 271,492,994
2008-02-21 2008-02-19 320.089 851,380 -2,288 0.02% 272,517,737
2008-02-20 2008-02-18 315.053 853,668 +2,859 0.02% 268,950,712
2008-02-19 2008-02-15 321.209 850,809 +1,430 0.02% 273,287,186
2008-02-18 2008-02-14 325.126 849,379 -2,138 0.02% 276,155,027
2008-02-15 2008-02-13 314.493 851,517 -1,716 0.02% 267,796,527
2008-02-14 2008-02-12 308.618 853,233 +1,430 0.02% 263,322,799
2008-02-13 2008-02-11 305.820 851,803 +2,716 0.02% 260,498,144
2008-02-12 2008-02-06 318.690 849,087 +2,540 0.02% 270,595,906
2008-02-11 2008-02-04 337.997 846,547 -285 0.02% 286,129,948
2008-02-05 2008-02-01 330.722 846,832 -5,290 0.02% 280,065,777
2008-02-04 2008-01-31 323.447 852,122 +1,573 0.02% 275,616,313
2008-01-31 2008-01-29 329.043 850,549 +1,572 0.02% 279,867,176
2008-01-30 2008-01-28 325.965 848,977 +32 0.02% 276,736,954
2008-01-29 2008-01-25 337.157 848,945 -6,894 0.02% 286,227,863
2008-01-28 2008-01-24 322.887 855,839 +1,287 0.02% 276,339,640
2008-01-25 2008-01-23 325.126 854,552 -7,434 0.02% 277,836,903
2008-01-24 2008-01-22 292.110 861,986 -3,145 0.02% 251,794,371
2008-01-23 2008-01-21 317.851 865,131 +2,430 0.02% 274,982,788
2008-01-22 2008-01-18 331.281 862,701 +3,860 0.02% 285,796,766
2008-01-21 2008-01-17 332.960 858,841 +4,432 0.02% 285,959,834
2008-01-18 2008-01-16 321.768 854,409 +17,870 0.02% 274,921,662
2008-01-17 2008-01-15 337.997 836,539 +1,715 0.02% 282,747,278
2008-01-16 2008-01-14 345.271 834,824 +5,212 0.02% 288,240,758
2008-01-15 2008-01-11 345.831 829,612 -1,429 0.02% 286,905,453
2008-01-14 2008-01-10 353.385 831,041 +2,716 0.02% 293,677,792
2008-01-11 2008-01-09 357.862 828,325 +572 0.02% 296,426,222
2008-01-10 2008-01-08 358.981 827,753 +286 0.02% 297,147,941
2008-01-09 2008-01-07 357.582 827,467 +4,431 0.02% 295,887,653
2008-01-08 2008-01-04 364.018 823,036 +1,859 0.02% 299,599,742
2008-01-07 2008-01-03 362.339 821,177 +4,860 0.02% 297,544,448
2008-01-04 2008-01-02 366.256 816,317 +3,574 0.02% 298,981,140
2008-01-03 2007-12-31 368.495 812,743 +1,287 0.02% 299,491,374
2008-01-02 2007-12-27 368.215 811,456 +351 0.02% 298,790,078
2007-12-28 2007-12-24 371.013 811,105 +12,866 0.02% 300,930,293
2007-12-21 2007-12-19 366.256 798,239 +1,716 0.02% 292,359,961
2007-12-20 2007-12-18 368.774 796,523 -143 0.02% 293,737,258
2007-12-19 2007-12-17 365.976 796,666 -429 0.02% 291,560,934
2007-12-18 2007-12-14 373.811 797,095 -572 0.02% 297,962,664
2007-12-17 2007-12-13 372.692 797,667 -143 0.02% 297,283,740
2007-12-14 2007-12-12 376.329 797,810 -2,144 0.02% 300,238,973
2007-12-13 2007-12-11 382.484 799,954 -2,144 0.02% 305,969,992
2007-12-12 2007-12-10 374.370 802,098 +2,573 0.02% 300,281,691
2007-12-11 2007-12-07 382.484 799,525 +1,715 0.02% 305,805,906
2007-12-10 2007-12-06 373.811 797,810 +3,717 0.02% 298,229,939
2007-12-07 2007-12-05 367.375 794,093 +277 0.02% 291,730,207
2007-12-06 2007-12-04 370.173 793,816 -429 0.02% 293,849,529
2007-12-05 2007-12-03 369.614 794,245 +2,144 0.02% 293,563,876
2007-12-04 2007-11-30 369.614 792,101 -578 0.02% 292,771,424
2007-12-03 2007-11-29 370.173 792,679 -572 0.02% 293,428,641
2007-11-30 2007-11-28 362.619 793,251 +1,573 0.02% 287,647,720
2007-11-29 2007-11-27 366.256 791,678 -286 0.02% 289,956,954
2007-11-28 2007-11-26 373.531 791,964 -858 0.02% 295,823,051
2007-11-27 2007-11-23 368.495 792,822 -286 0.02% 292,150,594
2007-11-26 2007-11-22 364.298 793,108 +4,289 0.02% 288,927,328
2007-11-23 2007-11-21 368.774 788,819 +2,859 0.02% 290,896,221
2007-11-22 2007-11-20 382.032 785,960 +286 0.02% 300,262,217
2007-11-21 2007-11-19 382.880 785,674 -37,880 0.02% 300,818,976
2007-11-20 2007-11-16 384.858 823,554 +47,280 0.02% 316,951,448
2007-11-19 2007-11-15 392.205 776,274 +5,380 0.02% 304,458,468
2007-11-16 2007-11-14 392.770 770,894 -7,078 0.02% 302,784,067
2007-11-15 2007-11-13 387.966 777,972 -5,515 0.02% 301,826,978
2007-11-14 2007-11-12 387.401 783,487 +3,114 0.02% 303,523,835
2007-11-13 2007-11-09 398.421 780,373 +2,407 0.02% 310,917,308
2007-11-12 2007-11-08 402.377 777,966 +2,690 0.02% 313,035,908
2007-11-09 2007-11-07 410.289 775,276 +5,803 0.02% 318,087,431
2007-11-07 2007-11-05 412.267 769,473 +2,407 0.02% 317,228,523
2007-11-06 2007-11-02 419.049 767,066 -5,804 0.02% 321,438,162
2007-11-05 2007-11-01 429.504 772,870 -3,114 0.02% 331,950,701
2007-11-01 2007-10-30 423.287 775,984 -416 0.02% 328,464,268
2007-10-31 2007-10-29 423.570 776,400 -5,846 0.02% 328,859,742
2007-10-30 2007-10-26 411.420 782,246 +1,302 0.02% 321,831,299
2007-10-29 2007-10-25 410.854 780,944 +3,114 0.02% 320,854,290
2007-10-26 2007-10-24 410.289 777,830 +283 0.02% 319,135,309
2007-10-25 2007-10-23 413.398 777,547 +283 0.02% 321,436,010
2007-10-24 2007-10-22 411.137 777,264 -991 0.02% 319,561,976
2007-10-23 2007-10-18 425.548 778,255 -9,915 0.02% 331,184,836
2007-10-22 2007-10-17 424.418 788,170 +2,123 0.02% 334,513,296
2007-10-18 2007-10-16 420.744 786,047 -66,957 0.02% 330,724,801
2007-10-17 2007-10-15 431.764 853,004 +61,009 0.02% 368,296,824
2007-10-16 2007-10-12 423.570 791,995 -283 0.02% 335,465,316
2007-10-12 2007-10-10 421.592 792,278 -566 0.02% 334,018,077
2007-10-11 2007-10-09 423.005 792,844 -7,361 0.02% 335,376,861
2007-10-10 2007-10-08 423.287 800,205 +8,777 0.02% 338,716,713
2007-10-09 2007-10-05 426.113 791,428 +3,680 0.02% 337,237,844
2007-10-08 2007-10-04 421.027 787,748 +2,690 0.02% 331,663,080
2007-10-05 2007-10-03 417.353 785,058 -9,768 0.02% 327,646,694
2007-10-04 2007-10-02 406.898 794,826 +8,653 0.02% 323,413,474
2007-10-03 2007-09-28 401.812 786,173 -1,996 0.02% 315,893,924
2007-10-02 2007-09-27 405.203 788,169 +2,548 0.02% 319,368,481
2007-09-28 2007-09-25 401.530 785,621 -3,822 0.02% 315,450,132
2007-09-27 2007-09-24 404.920 789,443 +4,402 0.02% 319,661,638
2007-09-25 2007-09-21 400.117 785,041 +425 0.02% 314,108,106
2007-09-20 2007-09-18 389.097 784,616 +283 0.02% 305,291,457
2007-09-19 2007-09-17 389.662 784,333 -566 0.02% 305,624,598
2007-09-18 2007-09-14 392.205 784,899 +2,831 0.02% 307,841,236
2007-09-17 2007-09-13 394.183 782,068 -283 0.02% 308,277,817
2007-09-14 2007-09-12 392.487 782,351 -425 0.02% 307,062,965
2007-09-12 2007-09-10 390.227 782,776 -150 0.02% 305,460,271
2007-09-07 2007-09-05 394.748 782,926 -142 0.02% 309,058,487
2007-09-05 2007-09-03 395.313 783,068 +96 0.02% 309,557,081
2007-09-04 2007-08-31 394.748 782,972 +329 0.02% 309,076,645
2007-08-31 2007-08-29 390.509 782,643 -708 0.02% 305,629,520
2007-08-30 2007-08-28 395.031 783,351 -1,699 0.02% 309,447,605
2007-08-27 2007-08-23 398.987 785,050 -2,406 0.02% 313,224,386
2007-08-24 2007-08-22 395.596 787,456 -426 0.02% 311,514,226
2007-08-23 2007-08-21 390.227 787,882 -141 0.02% 307,452,769
2007-08-22 2007-08-20 395.313 788,023 -28,539 0.02% 311,515,858
2007-08-21 2007-08-17 383.728 816,562 +1,784 0.02% 313,337,582
2007-08-20 2007-08-16 384.576 814,778 +30,577 0.02% 313,343,703
2007-08-17 2007-08-15 389.662 784,201 +4,404 0.02% 305,573,163
2007-08-16 2007-08-14 403.040 779,797 -4,390 0.02% 314,289,295
2007-08-15 2007-08-13 403.040 784,187 +8,038 0.02% 316,058,641
2007-08-10 2007-08-08 412.738 776,149 -7,323 0.02% 320,346,144
2007-08-09 2007-08-07 407.889 783,472 -4,909 0.02% 319,569,546
2007-08-08 2007-08-06 405.037 788,381 -3,723 0.02% 319,323,118
2007-08-07 2007-08-03 411.027 792,104 +592 0.02% 325,575,754
2007-08-06 2007-08-02 409.886 791,512 +5,890 0.02% 324,429,352
2007-08-03 2007-08-01 405.607 785,622 +8,555 0.02% 318,653,799
2007-08-02 2007-07-31 411.597 777,067 -20,755 0.02% 319,838,445
2007-08-01 2007-07-30 403.040 797,822 +45,155 0.02% 321,554,089
2007-07-31 2007-07-27 402.469 752,667 +6,977 0.02% 302,925,446
2007-07-30 2007-07-26 408.459 745,690 +5,925 0.02% 304,584,083
2007-07-27 2007-07-25 410.171 739,765 -980 0.02% 303,430,012
2007-07-26 2007-07-24 414.449 740,745 +4,121 0.02% 307,001,297
2007-07-23 2007-07-19 415.876 736,624 -841 0.02% 306,343,913
2007-07-20 2007-07-18 415.590 737,465 +701 0.02% 306,483,312
2007-07-19 2007-07-17 415.305 736,764 -1,683 0.02% 305,981,831
2007-07-18 2007-07-16 413.308 738,447 -420 0.02% 305,206,363
2007-07-17 2007-07-13 411.882 738,867 -281 0.02% 304,326,191
2007-07-16 2007-07-12 409.886 739,148 +3,085 0.02% 302,966,104
2007-07-13 2007-07-11 408.459 736,063 +8,555 0.02% 300,651,845
2007-07-12 2007-07-10 414.449 727,508 -421 0.02% 301,515,231
2007-07-11 2007-07-09 413.594 727,929 -421 0.02% 301,066,817
2007-07-10 2007-07-06 412.167 728,350 -1,683 0.02% 300,202,178
2007-07-09 2007-07-05 408.459 730,033 -420 0.02% 298,188,835
2007-07-05 2007-07-03 408.459 730,453 +2,957 0.02% 298,360,388
2007-07-04 2007-06-29 406.463 727,496 +2,665 0.02% 295,700,012
2007-07-03 2007-06-28 409.315 724,831 -11 0.02% 296,684,275
2007-06-29 2007-06-27 407.889 724,842 +280 0.02% 295,655,018
2007-06-28 2007-06-26 411.027 724,562 +982 0.02% 297,814,200
2007-06-27 2007-06-25 411.312 723,580 +280 0.02% 297,616,964
2007-06-26 2007-06-22 415.020 723,300 0.02% 300,183,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top