History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 -2,310
2020-08-14 2020-08-12 49.524 2,310 -3,910 0.00% 114,400
2020-08-12 2020-08-10 45.853 6,220 -2,888 0.00% 285,205
2020-08-11 2020-08-07 45.437 9,108 -1,468 0.00% 413,843
2020-08-10 2020-08-06 46.407 10,576 -409 0.00% 490,800
2020-08-07 2020-08-05 47.030 10,985 -1,822 0.00% 516,628
2020-08-04 2020-07-31 48.416 12,807 -2,414 0.00% 620,059
2020-07-31 2020-07-29 49.524 15,221 -6,063 0.00% 753,802
2020-07-29 2020-07-27 48.970 21,284 -2,230 0.00% 1,042,272
2020-07-28 2020-07-24 49.870 23,514 -2,310 0.00% 1,172,647
2020-07-27 2020-07-23 50.632 25,824 -1,155 0.00% 1,307,523
2020-07-24 2020-07-22 50.701 26,979 -2,382 0.00% 1,367,871
2020-07-23 2020-07-21 51.948 29,361 -2,937 0.00% 1,525,248
2020-07-22 2020-07-20 50.701 32,298 -5,083 0.00% 1,637,552
2020-07-21 2020-07-17 51.186 37,381 -577 0.00% 1,913,391
2020-07-20 2020-07-16 51.533 37,958 -644 0.00% 1,956,071
2020-07-17 2020-07-15 51.533 38,602 -312 0.00% 1,989,258
2020-07-15 2020-07-13 51.602 38,914 -1,155 0.00% 2,008,031
2020-07-14 2020-07-10 50.424 40,069 -6,298 0.00% 2,020,450
2020-07-10 2020-07-08 51.255 46,367 -5,200 0.00% 2,376,561
2020-07-09 2020-07-07 53.541 51,567 -1,172 0.00% 2,760,957
2020-07-07 2020-07-03 51.879 52,739 -1,733 0.00% 2,736,037
2020-07-03 2020-06-30 50.147 54,472 -1,209 0.00% 2,731,620
2020-07-02 2020-06-29 49.939 55,681 +374 0.00% 2,780,677
2020-06-30 2020-06-26 50.840 55,307 -575 0.00% 2,811,800
2020-06-26 2020-06-23 51.879 55,882 -578 0.00% 2,899,093
2020-06-23 2020-06-19 51.740 56,460 -7,507 0.00% 2,921,257
2020-06-17 2020-06-15 50.563 63,967 -1,155 0.00% 3,234,351
2020-06-16 2020-06-12 51.671 65,122 +288 0.00% 3,364,921
2020-06-12 2020-06-10 55.065 64,834 -577 0.00% 3,570,083
2020-06-09 2020-06-05 56.104 65,411 -119 0.00% 3,669,815
2020-06-05 2020-06-03 52.849 65,530 -1,444 0.00% 3,463,164
2020-06-02 2020-05-29 49.662 66,974 +7,219 0.00% 3,326,088
2020-05-28 2020-05-26 51.117 59,755 -3,465 0.00% 3,054,492
2020-05-27 2020-05-25 49.455 63,220 -1,444 0.00% 3,126,519
2020-05-26 2020-05-22 49.662 64,664 -1,444 0.00% 3,211,368
2020-05-25 2020-05-21 53.333 66,108 -289 0.00% 3,525,763
2020-05-21 2020-05-19 54.649 66,397 -577 0.00% 3,628,556
2020-05-18 2020-05-14 52.918 66,974 +577 0.00% 3,544,116
2020-05-04 2020-04-28 55.342 66,397 -2,310 0.00% 3,674,545
2020-04-24 2020-04-22 53.818 68,707 -2,021 0.00% 3,697,689
2020-04-21 2020-04-17 54.719 70,728 -8,553 0.00% 3,870,141
2020-04-09 2020-04-07 55.619 79,281 -1,155 0.00% 4,409,537
2020-04-08 2020-04-06 53.957 80,436 +3,754 0.00% 4,340,065
2020-04-07 2020-04-03 52.502 76,682 +578 0.00% 4,025,974
2020-04-06 2020-04-02 53.887 76,104 -3,761 0.00% 4,101,053
2020-04-03 2020-04-01 55.342 79,865 +4,332 0.00% 4,419,891
2020-03-26 2020-03-24 62.476 75,533 -2,022 0.00% 4,719,018
2020-03-24 2020-03-20 65.108 77,555 +700 0.00% 5,049,472
2020-03-20 2020-03-18 61.714 76,855 +5,075 0.00% 4,743,055
2020-03-19 2020-03-17 62.268 71,780 +289 0.00% 4,469,629
2020-03-18 2020-03-16 60.675 71,491 -289 0.00% 4,337,743
2020-03-17 2020-03-13 63.307 71,780 +867 0.00% 4,544,206
2020-03-16 2020-03-12 64.623 70,913 +2,021 0.00% 4,582,641
2020-03-13 2020-03-11 67.394 68,892 -866 0.00% 4,642,907
2020-03-12 2020-03-10 67.740 69,758 +1,155 0.00% 4,725,429
2020-03-11 2020-03-09 67.533 68,603 -2,888 0.00% 4,632,933
2020-03-10 2020-03-06 70.165 71,491 +578 0.00% 5,016,134
2020-03-09 2020-03-05 71.758 70,913 -14,438 0.00% 5,088,549
2020-03-06 2020-03-04 71.134 85,351 +4,331 0.00% 6,071,380
2020-03-05 2020-03-03 72.797 81,020 +1,444 0.00% 5,897,980
2020-03-04 2020-03-02 73.143 79,576 +1,733 0.00% 5,820,420
2020-03-03 2020-02-28 73.628 77,843 -7,219 0.00% 5,731,406
2020-03-02 2020-02-27 75.359 85,062 +1,732 0.00% 6,410,218
2020-02-28 2020-02-26 77.022 83,330 +1,155 0.00% 6,418,218
2020-02-27 2020-02-25 77.645 82,175 +2,310 0.00% 6,380,484
2020-02-26 2020-02-24 78.268 79,865 +2,310 0.00% 6,250,910
2020-02-25 2020-02-21 78.476 77,555 +14,438 0.00% 6,086,225
2020-02-21 2020-02-19 78.961 63,117 +1,155 0.00% 4,983,788
2020-02-17 2020-02-13 82.355 61,962 -2,888 0.00% 5,102,883
2020-02-14 2020-02-12 82.217 64,850 +7,219 0.00% 5,331,741
2020-02-10 2020-02-06 80.208 57,631 +289 0.00% 4,622,459
2020-02-03 2020-01-30 78.546 57,342 -1,444 0.00% 4,503,957
2020-01-21 2020-01-17 83.325 58,786 -1,444 0.00% 4,898,328
2020-01-20 2020-01-16 82.978 60,230 +578 0.00% 4,997,790
2020-01-17 2020-01-15 82.840 59,652 -14,438 0.00% 4,941,565
2020-01-16 2020-01-14 82.771 74,090 +14,438 0.00% 6,132,476
2019-12-30 2019-12-24 83.810 59,652 +1,444 0.00% 4,999,409
2019-12-19 2019-12-17 84.087 58,208 -1,444 0.00% 4,894,515
2019-12-17 2019-12-13 83.602 59,652 -3,176 0.00% 4,987,014
2019-12-16 2019-12-12 81.178 62,828 +4,331 0.00% 5,100,223
2019-12-11 2019-12-09 79.931 58,497 +577 0.00% 4,675,712
2019-12-06 2019-12-04 78.961 57,920 -2,409 0.00% 4,573,427
2019-12-04 2019-12-02 80.900 60,329 -1,444 0.00% 4,880,646
2019-12-03 2019-11-29 80.485 61,773 -1,444 0.00% 4,971,794
2019-11-28 2019-11-26 81.455 63,217 +578 0.00% 5,149,316
2019-11-27 2019-11-25 81.732 62,639 -4,331 0.00% 5,119,590
2019-11-20 2019-11-18 80.623 66,970 -2,485 0.00% 5,399,352
2019-11-19 2019-11-15 79.931 69,455 -2,888 0.00% 5,551,593
2019-11-18 2019-11-14 80.208 72,343 -15,303 0.00% 5,802,477
2019-11-15 2019-11-13 80.693 87,646 +14,437 0.00% 7,072,392
2019-11-12 2019-11-08 83.186 73,209 +15,304 0.00% 6,089,979
2019-10-30 2019-10-28 83.463 57,905 +289 0.00% 4,832,940
2019-10-22 2019-10-18 84.364 57,616 -1,444 0.00% 4,860,699
2019-10-21 2019-10-17 84.364 59,060 +289 0.00% 4,982,520
2019-10-18 2019-10-16 83.255 58,771 +1,155 0.00% 4,893,007
2019-10-16 2019-10-14 83.048 57,616 -1,345 0.00% 4,784,875
2019-10-10 2019-10-08 82.076 58,961 +795 0.00% 4,839,300
2019-09-27 2019-09-25 83.410 58,166 +284 0.00% 4,851,643
2019-09-26 2019-09-24 84.183 57,882 +421 0.00% 4,872,658
2019-09-13 2019-09-11 85.306 57,461 -3,418 0.00% 4,901,767
2019-09-06 2019-09-04 81.304 60,879 -2,848 0.00% 4,949,705
2019-09-03 2019-08-30 79.057 63,727 -1,140 0.00% 5,038,080
2019-08-30 2019-08-28 78.706 64,867 +285 0.00% 5,105,434
2019-08-28 2019-08-26 78.917 64,582 +5,697 0.00% 5,096,605
2019-08-23 2019-08-21 80.321 58,885 -2,279 0.00% 4,729,703
2019-08-22 2019-08-20 80.602 61,164 +1,425 0.00% 4,929,933
2019-08-21 2019-08-19 81.374 59,739 -570 0.00% 4,861,212
2019-08-20 2019-08-16 79.338 60,309 +570 0.00% 4,784,800
2019-08-19 2019-08-15 79.759 59,739 +854 0.00% 4,764,743
2019-08-15 2019-08-13 82.130 58,885 +794 0.00% 4,836,236
2019-08-14 2019-08-12 84.052 58,091 +1,405 0.00% 4,882,652
2019-08-13 2019-08-09 85.404 56,686 +281 0.00% 4,841,212
2019-08-07 2019-08-05 86.827 56,405 -4,215 0.00% 4,897,500
2019-07-31 2019-07-29 90.955 60,620 +562 0.00% 5,513,708
2019-07-16 2019-07-12 92.806 60,058 -2,248 0.00% 5,573,724
2019-07-11 2019-07-09 92.379 62,306 -5,621 0.00% 5,755,745
2019-07-05 2019-07-03 93.233 67,927 +422 0.00% 6,333,018
2019-06-27 2019-06-25 91.240 67,505 -281 0.00% 6,159,153
2019-06-25 2019-06-21 92.023 67,786 +281 0.00% 6,237,859
2019-06-14 2019-06-12 92.094 67,505 -562 0.00% 6,216,805
2019-06-11 2019-06-06 91.525 68,067 -1,510 0.00% 6,229,807
2019-06-10 2019-06-05 91.453 69,577 +1,510 0.00% 6,363,057
2019-06-05 2019-06-03 90.101 68,067 -843 0.00% 6,132,920
2019-05-31 2019-05-29 92.308 68,910 -14,051 0.00% 6,360,910
2019-05-30 2019-05-28 93.162 82,961 +14,051 0.00% 7,728,775
2019-05-27 2019-05-23 92.877 68,910 -16,580 0.00% 6,400,144
2019-05-24 2019-05-22 92.948 85,490 +17,423 0.00% 7,946,127
2019-05-22 2019-05-20 92.806 68,067 -562 0.00% 6,317,005
2019-05-17 2019-05-15 96.066 68,629 +281 0.00% 6,592,916
2019-05-16 2019-05-14 95.490 68,348 +1,912 0.00% 6,526,546
2019-05-08 2019-05-06 98.082 66,436 +555 0.00% 6,516,204
2019-05-06 2019-05-02 98.298 65,881 -5,029 0.00% 6,476,001
2019-05-02 2019-04-29 97.146 70,910 -278 0.00% 6,888,640
2019-04-29 2019-04-25 96.354 71,188 -285 0.00% 6,859,255
2019-04-24 2019-04-18 97.362 71,473 +4,954 0.00% 6,958,774
2019-04-23 2019-04-17 97.722 66,519 +277 0.00% 6,500,393
2019-04-18 2019-04-16 97.362 66,242 -13,886 0.00% 6,449,472
2019-04-11 2019-04-09 96.498 80,128 -1,251 0.00% 7,732,201
2019-04-09 2019-04-04 95.778 81,379 -3,952 0.00% 7,794,317
2019-04-08 2019-04-03 95.634 85,331 +1,260 0.00% 8,160,541
2019-03-28 2019-03-26 92.033 84,071 +321 0.00% 7,737,330
2019-03-27 2019-03-25 91.745 83,750 +1,667 0.00% 7,683,663
2019-03-25 2019-03-21 93.330 82,083 -1,389 0.00% 7,660,767
2019-03-20 2019-03-18 93.762 83,472 -555 0.00% 7,826,469
2019-03-18 2019-03-14 93.113 84,027 -833 0.00% 7,824,047
2019-03-15 2019-03-13 92.753 84,860 -1,389 0.00% 7,871,055
2019-03-13 2019-03-11 92.825 86,249 +278 0.00% 8,006,101
2019-03-08 2019-03-06 93.185 85,971 +1,388 0.00% 8,011,251
2019-03-01 2019-02-27 92.321 84,583 -1,111 0.00% 7,808,816
2019-02-28 2019-02-26 92.105 85,694 +834 0.00% 7,892,871
2019-02-25 2019-02-21 93.474 84,860 +555 0.00% 7,932,166
2019-02-22 2019-02-20 97.564 84,305 +2,777 0.00% 8,225,138
2019-02-21 2019-02-19 97.712 81,528 +15,574 0.00% 7,966,246
2019-02-20 2019-02-18 100.001 65,954 -3,791 0.00% 6,595,487
2019-02-19 2019-02-15 98.007 69,745 +2,437 0.00% 6,835,512
2019-01-21 2019-01-17 96.235 67,308 +813 0.00% 6,477,362
2019-01-07 2019-01-03 93.428 66,495 -542 0.00% 6,212,503
2019-01-04 2019-01-02 93.502 67,037 -812 0.00% 6,268,092
2019-01-03 2018-12-31 95.718 67,849 +812 0.00% 6,494,347
2018-12-28 2018-12-24 94.758 67,037 -27,080 0.00% 6,352,260
2018-12-27 2018-12-20 93.871 94,117 +14,353 0.00% 8,834,881
2018-12-11 2018-12-07 94.093 79,764 +271 0.00% 7,505,220
2018-12-10 2018-12-06 95.939 79,493 +542 0.00% 7,626,497
2018-12-07 2018-12-05 97.933 78,951 +541 0.00% 7,731,936
2018-12-05 2018-12-03 100.740 78,410 +813 0.00% 7,899,014
2018-12-04 2018-11-30 98.820 77,597 -6,770 0.00% 7,668,106
2018-11-26 2018-11-22 97.416 84,367 +3,520 0.00% 8,218,725
2018-11-23 2018-11-21 96.456 80,847 +3,520 0.00% 7,798,196
2018-11-21 2018-11-19 97.564 77,327 +20,574 0.00% 7,544,336
2018-11-19 2018-11-15 97.490 56,753 -541 0.00% 5,532,862
2018-11-06 2018-11-02 98.081 57,294 -1,354 0.00% 5,619,456
2018-11-05 2018-11-01 96.087 58,648 -813 0.00% 5,635,307
2018-10-30 2018-10-26 89.366 59,461 +1,625 0.00% 5,313,793
2018-10-29 2018-10-25 90.178 57,836 +271 0.00% 5,215,560
2018-10-23 2018-10-19 94.314 57,565 +3,520 0.00% 5,429,208
2018-10-18 2018-10-15 95.644 54,045 +1,625 0.00% 5,169,069
2018-10-15 2018-10-11 97.564 52,420 +1,124 0.00% 5,114,308
2018-10-11 2018-10-09 101.090 51,296 +590 0.00% 5,185,494
2018-10-05 2018-10-03 101.538 50,706 -1,679 0.00% 5,148,582
2018-10-03 2018-09-28 103.406 52,385 +2,142 0.00% 5,416,913
2018-09-27 2018-09-24 103.032 50,243 +223 0.00% 5,176,648
2018-09-24 2018-09-20 102.584 50,020 -9,369 0.00% 5,131,248
2018-09-13 2018-09-11 99.072 59,389 -563 0.00% 5,883,806
2018-09-12 2018-09-10 99.147 59,952 +6,692 0.00% 5,944,063
2018-09-07 2018-09-05 101.314 53,260 -20,076 0.00% 5,395,972
2018-09-06 2018-09-04 102.808 73,336 +13,384 0.00% 7,539,533
2018-09-04 2018-08-31 102.883 59,952 +803 0.00% 6,168,029
2018-09-03 2018-08-30 103.854 59,149 +7,228 0.00% 6,142,866
2018-08-30 2018-08-28 104.900 51,921 -1,606 0.00% 5,446,518
2018-08-28 2018-08-24 103.705 53,527 +267 0.00% 5,550,999
2018-08-27 2018-08-23 104.078 53,260 -1,070 0.00% 5,543,207
2018-08-24 2018-08-22 104.676 54,330 +535 0.00% 5,687,045
2018-08-23 2018-08-21 105.050 53,795 +535 0.00% 5,651,140
2018-08-21 2018-08-17 104.751 53,260 +536 0.00% 5,579,021
2018-08-20 2018-08-16 104.825 52,724 +535 0.00% 5,526,814
2018-08-16 2018-08-14 109.312 52,189 +837 0.00% 5,704,865
2018-08-15 2018-08-13 108.934 51,352 +2,648 0.00% 5,593,975
2018-08-13 2018-08-09 110.823 48,704 +1,588 0.00% 5,397,499
2018-08-10 2018-08-08 110.143 47,116 +265 0.00% 5,189,480
2018-08-08 2018-08-06 109.765 46,851 -13,237 0.00% 5,142,595
2018-08-07 2018-08-03 109.236 60,088 +6,618 0.00% 6,563,778
2018-08-06 2018-08-02 109.992 53,470 +6,619 0.00% 5,881,247
2018-07-24 2018-07-20 110.596 46,851 -1,059 0.00% 5,181,527
2018-07-20 2018-07-18 109.689 47,910 -15,091 0.00% 5,255,217
2018-07-19 2018-07-17 110.520 63,001 +7,149 0.00% 6,962,892
2018-07-16 2018-07-12 110.445 55,852 -2,648 0.00% 6,168,562
2018-07-09 2018-07-05 109.538 58,500 -794 0.00% 6,407,989
2018-07-05 2018-07-03 109.312 59,294 +3,655 0.00% 6,481,524
2018-06-28 2018-06-26 111.049 55,639 +3,442 0.00% 6,178,663
2018-06-27 2018-06-25 111.427 52,197 -529 0.00% 5,816,148
2018-06-26 2018-06-22 112.409 52,726 +1,059 0.00% 5,926,873
2018-06-21 2018-06-19 112.711 51,667 +3,176 0.00% 5,823,444
2018-06-20 2018-06-15 115.355 48,491 +265 0.00% 5,593,685
2018-06-19 2018-06-14 115.431 48,226 -265 0.00% 5,566,760
2018-06-13 2018-06-11 116.262 48,491 +530 0.00% 5,637,644
2018-06-12 2018-06-08 115.657 47,961 -18,003 0.00% 5,547,040
2018-06-11 2018-06-07 116.715 65,964 -1,588 0.00% 7,698,982
2018-06-01 2018-05-30 113.240 67,552 -530 0.00% 7,649,582
2018-05-31 2018-05-29 114.675 68,082 -13,767 0.00% 7,807,319
2018-05-30 2018-05-28 116.111 81,849 +530 0.00% 9,503,534
2018-05-25 2018-05-23 117.093 81,319 +529 0.00% 9,521,856
2018-05-21 2018-05-17 116.337 80,790 +2,648 0.00% 9,398,882
2018-05-17 2018-05-15 118.969 78,142 +4,717 0.00% 9,296,461
2018-05-09 2018-05-07 114.619 73,425 -6,552 0.00% 8,415,907
2018-05-08 2018-05-04 114.390 79,977 +7,076 0.00% 9,148,582
2018-05-04 2018-05-02 119.732 72,901 +524 0.00% 8,728,577
2018-04-30 2018-04-26 117.595 72,377 -262 0.00% 8,511,189
2018-04-25 2018-04-23 117.519 72,639 -524 0.00% 8,536,456
2018-04-20 2018-04-18 115.459 73,163 -524 0.00% 8,447,291
2018-04-12 2018-04-10 114.009 73,687 +6,552 0.00% 8,400,952
2018-04-11 2018-04-09 113.245 67,135 +262 0.00% 7,602,736
2018-04-10 2018-04-06 111.490 66,873 -2,565 0.00% 7,455,694
2018-04-09 2018-04-04 110.498 69,438 +570 0.00% 7,672,781
2018-04-06 2018-04-03 112.253 68,868 +3,045 0.00% 7,730,671
2018-04-03 2018-03-28 112.940 65,823 -6,553 0.00% 7,434,066
2018-03-28 2018-03-26 114.466 72,376 +525 0.00% 8,284,625
2018-03-27 2018-03-23 113.932 71,851 +262 0.00% 8,186,149
2018-03-26 2018-03-22 116.451 71,589 +4,193 0.00% 8,336,579
2018-03-23 2018-03-21 117.290 67,396 +1,310 0.00% 7,904,875
2018-03-19 2018-03-15 116.603 66,086 -12,318 0.00% 7,705,837
2018-03-16 2018-03-14 116.756 78,404 +6,815 0.00% 9,154,122
2018-03-15 2018-03-13 117.672 71,589 +6,814 0.00% 8,423,987
2018-03-14 2018-03-12 118.129 64,775 -6,552 0.00% 7,651,832
2018-03-07 2018-03-05 115.916 71,327 +7,076 0.00% 8,267,967
2018-03-06 2018-03-02 117.824 64,251 -4,717 0.00% 7,570,320
2018-03-05 2018-03-01 118.893 68,968 +1,310 0.00% 8,199,778
2018-03-02 2018-02-28 119.045 67,658 -2,985 0.00% 8,054,355
2018-03-01 2018-02-27 119.961 70,643 +1,049 0.00% 8,474,395
2018-02-28 2018-02-26 121.411 69,594 +5,242 0.00% 8,449,461
2018-02-26 2018-02-22 121.411 64,352 -1,316 0.00% 7,813,026
2018-02-23 2018-02-21 127.105 65,668 +262 0.00% 8,346,757
2018-02-22 2018-02-20 126.093 65,406 +1,320 0.00% 8,247,233
2018-02-20 2018-02-13 124.302 64,086 -770 0.00% 7,965,993
2018-02-12 2018-02-08 125.392 64,856 +6,420 0.00% 8,132,421
2018-02-09 2018-02-07 124.613 58,436 +1,284 0.00% 7,281,893
2018-02-08 2018-02-06 124.769 57,152 +1,797 0.00% 7,130,792
2018-02-05 2018-02-01 130.922 55,355 -1,038 0.00% 7,247,169
2018-02-01 2018-01-30 131.000 56,393 -6,420 0.00% 7,387,458
2018-01-31 2018-01-29 132.479 62,813 +7,190 0.00% 8,321,425
2018-01-30 2018-01-26 133.492 55,623 -514 0.00% 7,425,216
2018-01-19 2018-01-17 132.479 56,137 -1,091 0.00% 7,436,993
2018-01-18 2018-01-16 132.090 57,228 +1,605 0.00% 7,559,242
2018-01-17 2018-01-15 131.000 55,623 -1,798 0.00% 7,286,588
2018-01-16 2018-01-12 130.376 57,421 -770 0.00% 7,486,349
2018-01-15 2018-01-11 130.922 58,191 -770 0.00% 7,618,463
2018-01-09 2018-01-05 125.859 58,961 -1,284 0.00% 7,420,788
2017-12-28 2017-12-22 124.613 60,245 -257 0.00% 7,507,318
2017-12-20 2017-12-18 122.822 60,502 -257 0.00% 7,430,966
2017-12-19 2017-12-15 122.355 60,759 +770 0.00% 7,434,138
2017-12-15 2017-12-13 124.535 59,989 -1,284 0.00% 7,470,745
2017-12-14 2017-12-12 122.043 61,273 +3,852 0.00% 7,477,940
2017-11-30 2017-11-28 119.862 57,421 +5,136 0.00% 6,882,611
2017-11-23 2017-11-21 117.759 52,285 +1,284 0.00% 6,157,051
2017-11-22 2017-11-20 116.981 51,001 +201 0.00% 5,966,127
2017-11-10 2017-11-08 117.370 50,800 -257 0.00% 5,962,396
2017-10-30 2017-10-26 119.784 51,057 +513 0.00% 6,115,831
2017-10-25 2017-10-23 119.161 50,544 -19,259 0.00% 6,022,889
2017-10-24 2017-10-20 119.161 69,803 +19,259 0.00% 8,317,817
2017-10-18 2017-10-16 120.407 50,544 -513 0.00% 6,085,874
2017-10-16 2017-10-12 120.407 51,057 +513 0.00% 6,147,643
2017-10-12 2017-10-10 123.667 50,544 +505 0.00% 6,250,637
2017-10-06 2017-10-03 121.858 50,039 +509 0.00% 6,097,646
2017-10-03 2017-09-28 119.891 49,530 -255 0.00% 5,938,209
2017-09-27 2017-09-25 119.812 49,785 -1,605 0.00% 5,964,864
2017-09-20 2017-09-18 119.812 51,390 -12,518 0.00% 6,157,163
2017-09-19 2017-09-15 118.554 63,908 -1,271 0.00% 7,576,535
2017-09-11 2017-09-07 116.666 65,179 +254 0.00% 7,604,156
2017-09-08 2017-09-06 117.295 64,925 +7,119 0.00% 7,615,383
2017-08-24 2017-08-21 116.036 57,806 +7,372 0.00% 6,707,599
2017-08-22 2017-08-18 116.115 50,434 +255 0.00% 5,856,146
2017-08-15 2017-08-11 117.610 50,179 +249 0.00% 5,901,540
2017-08-10 2017-08-08 123.274 49,930 +5 0.00% 6,155,066
2017-08-09 2017-08-07 123.274 49,925 +508 0.00% 6,154,450
2017-08-08 2017-08-04 123.510 49,417 -762 0.00% 6,103,489
2017-08-03 2017-08-01 125.294 50,179 +494 0.00% 6,287,140
2017-07-28 2017-07-26 121.639 49,685 +251 0.00% 6,043,658
2017-07-27 2017-07-25 121.878 49,434 -755 0.00% 6,024,910
2017-07-26 2017-07-24 119.177 50,189 +755 0.00% 5,981,350
2017-07-17 2017-07-13 119.335 49,434 -4,531 0.00% 5,899,227
2017-07-14 2017-07-12 118.700 53,965 +5,035 0.00% 6,405,635
2017-07-13 2017-07-11 119.256 48,930 +3,715 0.00% 5,835,194
2017-07-12 2017-07-10 118.541 45,215 -443 0.00% 5,359,827
2017-07-11 2017-07-07 116.237 45,658 +2,266 0.00% 5,307,141
2017-07-06 2017-07-04 116.475 43,392 -252 0.00% 5,054,091
2017-07-05 2017-07-03 116.872 43,644 -4,857 0.00% 5,100,781
2017-07-04 2017-06-30 115.442 48,501 +4,783 0.00% 5,599,068
2017-07-03 2017-06-29 115.681 43,718 -3,776 0.00% 5,057,328
2017-06-29 2017-06-27 108.371 47,494 -755 0.00% 5,146,981
2017-06-23 2017-06-21 107.894 48,249 -504 0.00% 5,205,800
2017-06-20 2017-06-16 108.610 48,753 -755 0.00% 5,295,040
2017-06-19 2017-06-15 107.736 49,508 +755 0.00% 5,333,773
2017-06-12 2017-06-08 109.642 48,753 -1,258 0.00% 5,345,396
2017-06-08 2017-06-06 109.245 50,011 -2,266 0.00% 5,463,459
2017-06-01 2017-05-29 107.656 52,277 +504 0.00% 5,627,939
2017-05-22 2017-05-18 107.100 51,773 -756 0.00% 5,544,886
2017-05-18 2017-05-16 110.901 52,529 +99 0.00% 5,825,527
2017-05-15 2017-05-11 109.214 52,430 +2,240 0.00% 5,726,066
2017-05-12 2017-05-10 108.249 50,190 +249 0.00% 5,433,026
2017-05-11 2017-05-09 107.928 49,941 -6,471 0.00% 5,390,019
2017-05-09 2017-05-05 106.883 56,412 +249 0.00% 6,029,484
2017-05-08 2017-05-04 106.642 56,163 +498 0.00% 5,989,330
2017-04-28 2017-04-26 103.026 55,665 -6,240 0.00% 5,734,919
2017-04-27 2017-04-25 102.543 61,905 +5,244 0.00% 6,347,949
2017-04-25 2017-04-21 100.133 56,661 +1,244 0.00% 5,673,608
2017-04-20 2017-04-18 100.293 55,417 +249 0.00% 5,557,950
2017-04-19 2017-04-13 101.820 55,168 -746 0.00% 5,617,213
2017-04-18 2017-04-12 103.186 55,914 +746 0.00% 5,769,559
2017-04-13 2017-04-11 102.383 55,168 -18,665 0.00% 5,648,247
2017-04-12 2017-04-10 101.900 73,833 +6,222 0.00% 7,523,619
2017-04-06 2017-04-03 101.981 67,611 +393 0.00% 6,895,028
2017-04-05 2017-03-31 101.740 67,218 +12,444 0.00% 6,838,744
2017-03-29 2017-03-27 100.856 54,774 -1,494 0.00% 5,524,274
2017-03-27 2017-03-23 101.258 56,268 -4,479 0.00% 5,697,562
2017-03-22 2017-03-20 102.061 60,747 -24,141 0.00% 6,199,913
2017-03-21 2017-03-17 103.106 84,888 -6,222 0.00% 8,752,457
2017-03-20 2017-03-16 103.427 91,110 +6,222 0.00% 9,423,270
2017-03-16 2017-03-14 102.061 84,888 +8,462 0.00% 8,663,773
2017-03-15 2017-03-13 103.427 76,426 -498 0.00% 7,904,542
2017-03-14 2017-03-10 101.258 76,924 +498 0.00% 7,789,139
2017-03-09 2017-03-07 101.579 76,426 +249 0.00% 7,763,280
2017-03-03 2017-03-01 101.097 76,177 +497 0.00% 7,701,256
2017-02-28 2017-02-24 102.142 75,680 +12,444 0.00% 7,730,075
2017-02-27 2017-02-23 102.945 63,236 +6,968 0.00% 6,509,843
2017-02-24 2017-02-22 107.884 56,268 -497 0.00% 6,070,410
2017-02-23 2017-02-21 108.049 56,765 +3,717 0.00% 6,133,385
2017-02-22 2017-02-20 113.735 53,048 +1,699 0.00% 6,033,440
2017-02-17 2017-02-15 111.593 51,349 -5,096 0.00% 5,730,171
2017-02-16 2017-02-14 110.439 56,445 +8,250 0.00% 6,233,718
2017-02-14 2017-02-10 110.521 48,195 -242 0.00% 5,326,570
2016-12-28 2016-12-22 103.104 48,437 -12,134 0.00% 4,994,033
2016-12-23 2016-12-21 104.010 60,571 +12,134 0.00% 6,300,006
2016-12-21 2016-12-19 105.082 48,437 -1,214 0.00% 5,089,842
2016-12-20 2016-12-16 105.411 49,651 -485 0.00% 5,233,780
2016-12-16 2016-12-14 106.400 50,136 -243 0.00% 5,334,489
2016-12-13 2016-12-09 108.378 50,379 -1,213 0.00% 5,459,994
2016-12-12 2016-12-08 107.719 51,592 -6,309 0.00% 5,557,441
2016-12-09 2016-12-07 107.966 57,901 -12,134 0.00% 6,251,356
2016-12-08 2016-12-06 104.505 70,035 +11,648 0.00% 7,318,992
2016-12-07 2016-12-05 101.043 58,387 +3,640 0.00% 5,899,613
2016-12-06 2016-12-02 100.796 54,747 +244 0.00% 5,518,279
2016-12-01 2016-11-29 99.889 54,503 -728 0.00% 5,444,273
2016-11-28 2016-11-24 101.291 55,231 -1,213 0.00% 5,594,376
2016-11-24 2016-11-22 101.703 56,444 -728 0.00% 5,740,502
2016-11-23 2016-11-21 100.219 57,172 -1,213 0.00% 5,729,726
2016-11-15 2016-11-11 100.796 58,385 -4,368 0.00% 5,884,975
2016-11-14 2016-11-10 98.900 62,753 +6,066 0.00% 6,206,298
2016-11-11 2016-11-09 95.604 56,687 +2,184 0.00% 5,419,489
2016-11-09 2016-11-07 97.499 54,503 -1,217 0.00% 5,314,006
2016-11-08 2016-11-04 94.697 55,720 +1,217 0.00% 5,276,525
2016-10-26 2016-10-24 97.911 54,503 -1,213 0.00% 5,336,466
2016-10-20 2016-10-18 98.546 55,716 +732 0.00% 5,490,610
2016-09-29 2016-09-27 97.043 54,984 -975 0.00% 5,335,820
2016-09-28 2016-09-26 95.790 55,959 +258 0.00% 5,360,336
2016-09-26 2016-09-22 97.795 55,701 -239 0.00% 5,447,266
2016-09-23 2016-09-21 99.214 55,940 +479 0.00% 5,550,059
2016-09-21 2016-09-19 97.962 55,461 -719 0.00% 5,433,059
2016-09-20 2016-09-15 97.461 56,180 +719 0.00% 5,475,342
2016-09-14 2016-09-12 97.294 55,461 -1,198 0.00% 5,396,004
2016-09-13 2016-09-09 99.883 56,659 -479 0.00% 5,659,248
2016-09-09 2016-09-07 98.630 57,138 +479 0.00% 5,635,515
2016-09-08 2016-09-06 100.050 56,659 -958 0.00% 5,668,712
2016-09-07 2016-09-05 100.133 57,617 -479 0.00% 5,769,371
2016-09-06 2016-09-02 98.546 58,096 +240 0.00% 5,725,151
2016-09-05 2016-09-01 98.713 57,856 -719 0.00% 5,711,163
2016-08-30 2016-08-26 93.369 58,575 +958 0.00% 5,469,061
2016-08-26 2016-08-24 92.199 57,617 -239 0.00% 5,312,249
2016-08-19 2016-08-17 91.197 57,856 +958 0.00% 5,276,303
2016-08-11 2016-08-09 92.084 56,898 +570 0.00% 5,239,415
2016-08-10 2016-08-08 92.338 56,328 -472 0.00% 5,201,243
2016-08-09 2016-08-05 90.644 56,800 -473 0.00% 5,148,591
2016-08-08 2016-08-04 89.797 57,273 -472 0.00% 5,142,947
2016-07-29 2016-07-27 85.731 57,745 -472 0.00% 4,950,524
2016-07-28 2016-07-26 85.138 58,217 +472 0.00% 4,956,466
2016-07-22 2016-07-20 85.138 57,745 -23,609 0.00% 4,916,281
2016-07-19 2016-07-15 84.036 81,354 -12,276 0.00% 6,836,705
2016-07-18 2016-07-14 83.528 93,630 -1,889 0.00% 7,820,747
2016-07-14 2016-07-12 82.003 95,519 -1,652 0.00% 7,832,879
2016-07-12 2016-07-08 79.377 97,171 +12,984 0.00% 7,713,164
2016-07-11 2016-07-07 79.631 84,187 +709 0.00% 6,703,925
2016-07-07 2016-07-05 80.224 83,478 +2,597 0.00% 6,696,969
2016-07-06 2016-07-04 81.580 80,881 -11,505 0.00% 6,598,255
2016-07-05 2016-06-30 80.224 92,386 +12,513 0.00% 7,411,608
2016-07-04 2016-06-29 79.547 79,873 +23,609 0.00% 6,353,629
2016-06-30 2016-06-28 78.530 56,264 +3,541 0.00% 4,418,416
2016-06-29 2016-06-27 79.038 52,723 -11,568 0.00% 4,167,139
2016-06-28 2016-06-24 80.394 64,291 +10,387 0.00% 5,168,597
2016-06-21 2016-06-17 80.817 53,904 -708 0.00% 4,356,379
2016-06-20 2016-06-16 78.615 54,612 +6,611 0.00% 4,293,311
2016-06-16 2016-06-14 80.055 48,001 -5,903 0.00% 3,842,717
2016-06-08 2016-06-06 84.884 53,904 +4,722 0.00% 4,575,568
2016-05-27 2016-05-25 85.307 49,182 -4,013 0.00% 4,195,579
2016-05-26 2016-05-24 82.173 53,195 +2,361 0.00% 4,371,181
2016-05-19 2016-05-17 84.714 50,834 +813 0.00% 4,306,339
2016-05-18 2016-05-16 82.561 50,021 -1,162 0.00% 4,129,808
2016-05-17 2016-05-13 81.442 51,183 +1,626 0.00% 4,168,461
2016-05-16 2016-05-12 82.303 49,557 +2,588 0.00% 4,078,700
2016-05-13 2016-05-11 82.992 46,969 +232 0.00% 3,898,048
2016-05-05 2016-05-03 88.674 46,737 -5,808 0.00% 4,144,355
2016-05-04 2016-04-29 89.191 52,545 -1,858 0.00% 4,686,515
2016-04-25 2016-04-21 91.085 54,403 -1,162 0.00% 4,955,271
2016-04-20 2016-04-18 84.283 55,565 +576 0.00% 4,683,202
2016-04-08 2016-04-06 79.118 54,989 +465 0.00% 4,350,610
2016-03-23 2016-03-21 86.608 54,524 -6,969 0.00% 4,722,202
2016-03-21 2016-03-17 86.866 61,493 -233 0.00% 5,341,653
2016-03-16 2016-03-14 87.296 61,726 -935 0.00% 5,388,464
2016-03-14 2016-03-10 86.436 62,661 -11,616 0.00% 5,416,140
2016-03-11 2016-03-09 86.177 74,277 +11,616 0.00% 6,400,992
2016-03-10 2016-03-08 84.800 62,661 +232 0.00% 5,313,644
2016-03-04 2016-03-02 90.538 62,429 +3,717 0.00% 5,652,196
2016-03-03 2016-03-01 89.026 58,712 +7,501 0.00% 5,226,898
2016-02-26 2016-02-24 86.625 51,211 -2,474 0.00% 4,436,140
2016-02-24 2016-02-22 87.425 53,685 -3,373 0.00% 4,693,421
2016-02-23 2016-02-19 89.382 57,058 +6,296 0.00% 5,099,947
2016-02-17 2016-02-15 89.382 50,762 +675 0.00% 4,537,199
2016-02-16 2016-02-12 85.558 50,087 -225 0.00% 4,285,319
2016-02-15 2016-02-11 88.048 50,312 +3,823 0.00% 4,429,858
2016-02-12 2016-02-05 93.117 46,489 -225 0.00% 4,328,924
2016-02-11 2016-02-04 92.495 46,714 +450 0.00% 4,320,793
2016-01-29 2016-01-27 94.095 46,264 -675 0.00% 4,353,233
2016-01-28 2016-01-26 92.139 46,939 +675 0.00% 4,324,906
2016-01-26 2016-01-22 94.007 46,264 -1,125 0.00% 4,349,118
2016-01-25 2016-01-21 92.317 47,389 +1,350 0.00% 4,374,797
2016-01-22 2016-01-20 94.540 46,039 +449 0.00% 4,352,534
2016-01-21 2016-01-19 96.853 45,590 +225 0.00% 4,415,506
2016-01-20 2016-01-18 96.675 45,365 -225 0.00% 4,385,645
2016-01-19 2016-01-15 99.787 45,590 +450 0.00% 4,549,310
2016-01-18 2016-01-14 100.143 45,140 +900 0.00% 4,520,464
2016-01-15 2016-01-13 101.477 44,240 +225 0.00% 4,489,353
2016-01-14 2016-01-12 100.499 44,015 -5,173 0.00% 4,423,461
2016-01-13 2016-01-11 100.232 49,188 +450 0.00% 4,930,218
2016-01-11 2016-01-07 101.922 48,738 -4,048 0.00% 4,967,471
2016-01-08 2016-01-06 105.390 52,786 +675 0.00% 5,563,142
2016-01-07 2016-01-05 106.547 52,111 +450 0.00% 5,552,253
2016-01-06 2016-01-04 107.436 51,661 +5,622 0.00% 5,550,253
2015-12-29 2015-12-24 110.549 46,039 -1,269 0.00% 5,089,558
2015-12-18 2015-12-16 106.902 47,308 +450 0.00% 5,057,339
2015-12-15 2015-12-11 106.813 46,858 +1,125 0.00% 5,005,066
2015-12-10 2015-12-08 108.236 45,733 +1,799 0.00% 4,949,978
2015-12-03 2015-12-01 111.438 43,934 +282 0.00% 4,895,926
2015-12-01 2015-11-27 110.282 43,652 -449 0.00% 4,814,031
2015-11-24 2015-11-20 111.972 44,101 -450 0.00% 4,938,070
2015-11-23 2015-11-19 110.371 44,551 +450 0.00% 4,917,137
2015-11-12 2015-11-10 110.104 44,101 +3,373 0.00% 4,855,703
2015-11-10 2015-11-06 108.325 40,728 -1,125 0.00% 4,411,877
2015-11-06 2015-11-04 108.148 41,853 +450 0.00% 4,526,299
2015-11-05 2015-11-03 107.614 41,403 -11,244 0.00% 4,455,539
2015-11-04 2015-11-02 107.258 52,647 +2,699 0.00% 5,646,820
2015-10-22 2015-10-19 112.662 49,948 +11,725 0.00% 5,627,231
2015-10-20 2015-10-16 113.022 38,223 -4,441 0.00% 4,320,040
2015-10-19 2015-10-15 112.031 42,664 +2,220 0.00% 4,779,707
2015-10-15 2015-10-13 112.031 40,444 -222 0.00% 4,530,997
2015-10-13 2015-10-09 112.842 40,666 -444 0.00% 4,588,829
2015-10-06 2015-10-02 106.898 41,110 -11,326 0.00% 4,394,581
2015-10-05 2015-09-30 103.836 52,436 -536 0.00% 5,444,753
2015-10-02 2015-09-29 102.755 52,972 +789 0.00% 5,443,163
2015-09-29 2015-09-24 105.637 52,183 +1,554 0.00% 5,512,472
2015-09-25 2015-09-23 106.268 50,629 +2,221 0.00% 5,380,228
2015-09-24 2015-09-22 108.339 48,408 +2,221 0.00% 5,244,476
2015-09-21 2015-09-17 109.960 46,187 +2,221 0.00% 5,078,725
2015-09-17 2015-09-15 108.249 43,966 +666 0.00% 4,759,274
2015-09-15 2015-09-11 108.879 43,300 +3,331 0.00% 4,714,477
2015-09-10 2015-09-08 108.249 39,969 -222 0.00% 4,326,603
2015-09-09 2015-09-07 104.827 40,191 +2,887 0.00% 4,213,093
2015-09-08 2015-09-04 106.988 37,304 +444 0.00% 3,991,087
2015-09-04 2015-09-01 108.969 36,860 +444 0.00% 4,016,613
2015-08-28 2015-08-26 109.150 36,416 +222 0.00% 3,974,790
2015-08-27 2015-08-25 111.131 36,194 +445 0.00% 4,022,268
2015-08-26 2015-08-24 111.851 35,749 +1,998 0.00% 3,998,571
2015-08-25 2015-08-21 116.894 33,751 +444 0.00% 3,945,306
2015-08-24 2015-08-20 117.705 33,307 +445 0.00% 3,920,400
2015-08-19 2015-08-17 121.848 32,862 -1,111 0.00% 4,004,157
2015-08-18 2015-08-14 122.478 33,973 +1,111 0.00% 4,160,946
2015-08-14 2015-08-12 125.061 32,862 +444 0.00% 4,109,740
2015-08-13 2015-08-11 127.702 32,418 +366 0.00% 4,139,845
2015-08-10 2015-08-06 130.070 32,052 -2,196 0.00% 4,169,012
2015-08-06 2015-08-04 127.429 34,248 -1,098 0.00% 4,364,181
2015-08-04 2015-07-31 126.973 35,346 -439 0.00% 4,488,000
2015-08-03 2015-07-30 126.791 35,785 +439 0.00% 4,537,223
2015-07-28 2015-07-24 125.971 35,346 +1,318 0.00% 4,452,586
2015-07-27 2015-07-23 128.157 34,028 +878 0.00% 4,360,942
2015-07-15 2015-07-13 125.789 33,150 -878 0.00% 4,169,913
2015-07-10 2015-07-08 119.778 34,028 -1,977 0.00% 4,075,792
2015-07-09 2015-07-07 124.696 36,005 -878 0.00% 4,489,687
2015-07-08 2015-07-06 123.694 36,883 +549 0.00% 4,562,216
2015-07-06 2015-07-02 126.700 36,334 +1,757 0.00% 4,603,521
2015-06-30 2015-06-26 131.072 34,577 -1,318 0.00% 4,532,084
2015-06-19 2015-06-17 130.981 35,895 -2,854 0.00% 4,701,567
2015-06-16 2015-06-12 133.440 38,749 +2,854 0.00% 5,170,683
2015-06-03 2015-06-01 134.533 35,895 -16,468 0.00% 4,829,079
2015-06-02 2015-05-29 135.080 52,363 -5,489 0.00% 7,073,193
2015-06-01 2015-05-28 133.805 57,852 +3,733 0.00% 7,740,874
2015-05-27 2015-05-22 136.902 54,119 -440 0.00% 7,408,982
2015-05-21 2015-05-19 137.419 54,559 +567 0.00% 7,497,441
2015-05-19 2015-05-15 139.260 53,992 +2,173 0.00% 7,518,915
2015-05-18 2015-05-14 137.695 51,819 +652 0.00% 7,135,221
2015-05-15 2015-05-13 137.603 51,167 -5,432 0.00% 7,040,735
2015-05-12 2015-05-08 140.917 56,599 +217 0.00% 7,975,736
2015-05-11 2015-05-07 137.603 56,382 -217 0.00% 7,758,334
2015-05-07 2015-05-05 137.787 56,599 +5,432 0.00% 7,798,613
2015-04-30 2015-04-28 140.640 51,167 +413 0.00% 7,196,149
2015-04-29 2015-04-27 140.732 50,754 -652 0.00% 7,142,736
2015-04-28 2015-04-24 135.854 51,406 +5,432 0.00% 6,983,723
2015-04-27 2015-04-23 130.332 45,974 -97 0.00% 5,991,870
2015-04-23 2015-04-21 130.424 46,071 -2,173 0.00% 6,008,752
2015-04-22 2015-04-20 129.687 48,244 +75 0.00% 6,256,639
2015-04-17 2015-04-15 130.332 48,169 +6,519 0.00% 6,277,948
2015-04-16 2015-04-14 130.056 41,650 +12,049 0.00% 5,416,815
2015-04-14 2015-04-10 127.386 29,601 -217 0.00% 3,770,764
2015-04-08 2015-04-01 122.508 29,818 -217 0.00% 3,652,947
2015-03-23 2015-03-19 122.600 30,035 -5,215 0.00% 3,682,296
2015-03-20 2015-03-18 121.312 35,250 -2,173 0.00% 4,276,233
2015-03-19 2015-03-17 119.747 37,423 +5,740 0.00% 4,481,287
2015-03-17 2015-03-13 119.655 31,683 +434 0.00% 3,791,023
2015-03-12 2015-03-10 123.521 31,249 +435 0.00% 3,859,895
2015-03-09 2015-03-05 124.993 30,814 +652 0.00% 3,851,542
2015-03-06 2015-03-04 131.409 30,162 +217 0.00% 3,963,557
2015-03-05 2015-03-03 131.315 29,945 +28 0.00% 3,932,223
2015-03-03 2015-02-27 131.409 29,917 +849 0.00% 3,931,362
2015-02-16 2015-02-12 133.292 29,068 +638 0.00% 3,874,521
2015-02-05 2015-02-03 134.609 28,430 -213 0.00% 3,826,947
2015-02-04 2015-02-02 134.139 28,643 +1,063 0.00% 3,842,138
2015-02-03 2015-01-30 136.398 27,580 -1,063 0.00% 3,761,857
2015-01-23 2015-01-21 132.915 28,643 -637 0.00% 3,807,087
2015-01-21 2015-01-19 131.691 29,280 -4,887 0.00% 3,855,923
2015-01-20 2015-01-16 132.162 34,167 +4,037 0.00% 4,515,580
2015-01-19 2015-01-15 132.915 30,130 +213 0.00% 4,004,732
2015-01-15 2015-01-13 134.233 29,917 +1,401 0.00% 4,015,847
2015-01-09 2015-01-07 133.668 28,516 +638 0.00% 3,811,681
2014-12-22 2014-12-18 135.833 27,878 +212 0.00% 3,786,758
2014-12-18 2014-12-16 136.680 27,666 +253 0.00% 3,781,400
2014-12-17 2014-12-15 139.504 27,413 +637 0.00% 3,824,233
2014-12-16 2014-12-12 141.481 26,776 -135 0.00% 3,788,299
2014-12-15 2014-12-11 142.705 26,911 -11,160 0.00% 3,840,331
2014-12-12 2014-12-10 143.929 38,071 -3,399 0.00% 5,479,505
2014-12-11 2014-12-09 144.211 41,470 -559 0.00% 5,980,430
2014-12-10 2014-12-08 145.623 42,029 -605 0.00% 6,120,388
2014-12-08 2014-12-04 145.246 42,634 -2,004 0.00% 6,192,437
2014-12-05 2014-12-03 144.117 44,638 +850 0.00% 6,433,088
2014-12-03 2014-12-01 143.270 43,788 -425 0.00% 6,273,492
2014-12-02 2014-11-28 145.058 44,213 -5,312 0.00% 6,413,457
2014-12-01 2014-11-27 146.000 49,525 +5,316 0.00% 7,230,626
2014-11-27 2014-11-25 145.058 44,209 +212 0.00% 6,412,877
2014-11-25 2014-11-21 144.023 43,997 +425 0.00% 6,336,568
2014-11-24 2014-11-20 144.682 43,572 +212 0.00% 6,304,069
2014-11-20 2014-11-18 145.341 43,360 -637 0.00% 6,301,968
2014-11-18 2014-11-14 146.564 43,997 +637 0.00% 6,448,390
2014-11-17 2014-11-13 147.223 43,360 +638 0.00% 6,383,599
2014-11-06 2014-11-04 147.317 42,722 -425 0.00% 6,293,692
2014-11-04 2014-10-31 148.447 43,147 +1,062 0.00% 6,405,041
2014-10-28 2014-10-24 146.753 42,085 -7,861 0.00% 6,176,082
2014-10-27 2014-10-23 146.847 49,946 +7,861 0.00% 7,334,405
2014-10-23 2014-10-21 147.838 42,085 +416 0.00% 6,221,781
2014-10-21 2014-10-17 148.124 41,669 +1,052 0.00% 6,172,165
2014-10-20 2014-10-16 147.648 40,617 +211 0.00% 5,997,031
2014-10-15 2014-10-13 148.694 40,406 +210 0.00% 6,008,134
2014-10-13 2014-10-09 151.736 40,196 -297 0.00% 6,099,197
2014-10-10 2014-10-08 150.500 40,493 -420 0.00% 6,094,216
2014-10-09 2014-10-07 150.310 40,913 +594 0.00% 6,149,647
2014-09-29 2014-09-25 156.300 40,319 -1,052 0.00% 6,301,857
2014-09-23 2014-09-19 160.103 41,371 -631 0.00% 6,623,615
2014-09-18 2014-09-16 156.585 42,002 +842 0.00% 6,576,889
2014-09-04 2014-09-02 158.201 41,160 +420 0.00% 6,511,569
2014-08-29 2014-08-27 157.536 40,740 -420 0.00% 6,418,012
2014-08-27 2014-08-25 159.152 41,160 -421 0.00% 6,550,701
2014-08-20 2014-08-18 160.258 41,581 +385 0.00% 6,663,677
2014-08-19 2014-08-15 161.025 41,196 -1,757 0.00% 6,633,604
2014-08-14 2014-08-12 157.091 42,953 +1,042 0.00% 6,747,528
2014-08-13 2014-08-11 157.763 41,911 -416 0.00% 6,611,993
2014-08-07 2014-08-05 160.354 42,327 -208 0.00% 6,787,291
2014-08-01 2014-07-30 160.450 42,535 -610 0.00% 6,824,727
2014-07-31 2014-07-29 159.682 43,145 -1,251 0.00% 6,889,478
2014-07-30 2014-07-28 157.859 44,396 -1,042 0.00% 7,008,294
2014-07-24 2014-07-22 153.732 45,438 -1,042 0.00% 6,985,287
2014-07-23 2014-07-21 151.813 46,480 +2,501 0.00% 7,056,269
2014-07-22 2014-07-18 152.293 43,979 -1,460 0.00% 6,697,687
2014-07-21 2014-07-17 153.156 45,439 -641 0.00% 6,959,278
2014-07-17 2014-07-15 152.101 46,080 -1,943 0.00% 7,008,810
2014-07-16 2014-07-14 151.909 48,023 -1,128 0.00% 7,295,125
2014-07-14 2014-07-10 151.429 49,151 +833 0.00% 7,442,895
2014-07-11 2014-07-09 151.621 48,318 -208 0.00% 7,326,028
2014-07-10 2014-07-08 153.444 48,526 +173 0.00% 7,446,042
2014-07-08 2014-07-04 154.308 48,353 -295 0.00% 7,461,257
2014-07-07 2014-07-03 153.924 48,648 -1,251 0.00% 7,488,105
2014-07-03 2014-06-30 150.853 49,899 -416 0.00% 7,527,434
2014-07-02 2014-06-27 151.717 50,315 +1,459 0.00% 7,633,644
2014-06-27 2014-06-25 152.869 48,856 -834 0.00% 7,468,549
2014-06-25 2014-06-23 153.156 49,690 +208 0.00% 7,610,346
2014-06-12 2014-06-10 156.803 49,482 -2,084 0.00% 7,758,930
2014-06-09 2014-06-05 155.172 51,566 +1,667 0.00% 8,001,585
2014-06-06 2014-06-04 155.843 49,899 -208 0.00% 7,776,433
2014-06-03 2014-05-29 156.611 50,107 -834 0.00% 7,847,315
2014-05-30 2014-05-28 156.323 50,941 +834 0.00% 7,963,264
2014-05-21 2014-05-19 158.873 50,107 +471 0.00% 7,960,624
2014-05-19 2014-05-15 156.063 49,636 -1,085 0.00% 7,746,352
2014-05-16 2014-05-14 155.191 50,721 +1,085 0.00% 7,871,458
2014-05-15 2014-05-13 153.351 49,636 -1,239 0.00% 7,611,716
2014-05-13 2014-05-09 150.929 50,875 -8,671 0.00% 7,678,507
2014-05-12 2014-05-08 151.607 59,546 +207 0.00% 9,027,590
2014-05-09 2014-05-07 151.898 59,339 -413 0.00% 9,013,452
2014-05-08 2014-05-05 151.607 59,752 +206 0.00% 9,058,821
2014-05-05 2014-04-30 152.382 59,546 +4,129 0.00% 9,073,737
2014-05-02 2014-04-29 154.223 55,417 -206 0.00% 8,546,552
2014-04-30 2014-04-28 152.479 55,623 +399 0.00% 8,481,331
2014-04-29 2014-04-25 152.576 55,224 -2,271 0.00% 8,425,842
2014-04-28 2014-04-24 154.804 57,495 -1,239 0.00% 8,900,445
2014-04-25 2014-04-23 154.998 58,734 +620 0.00% 9,103,627
2014-04-24 2014-04-22 156.063 58,114 +619 0.00% 9,069,455
2014-04-23 2014-04-17 155.482 57,495 -10,323 0.00% 8,939,434
2014-04-17 2014-04-15 154.707 67,818 +5,162 0.00% 10,491,915
2014-04-16 2014-04-14 155.676 62,656 +825 0.00% 9,754,015
2014-04-14 2014-04-10 156.548 61,831 +5,162 0.00% 9,679,491
2014-04-09 2014-04-07 152.091 56,669 -413 0.00% 8,618,865
2014-04-07 2014-04-03 153.157 57,082 +206 0.00% 8,742,506
2014-03-28 2014-03-26 151.607 56,876 +413 0.00% 8,622,799
2014-03-26 2014-03-24 150.445 56,463 +774 0.00% 8,494,548
2014-03-24 2014-03-20 147.151 55,689 -10,322 0.00% 8,194,682
2014-03-21 2014-03-19 148.798 66,011 +5,574 0.00% 9,822,282
2014-03-20 2014-03-18 149.476 60,437 -516 0.00% 9,033,867
2014-03-19 2014-03-17 150.154 60,953 +516 0.00% 9,152,330
2014-03-14 2014-03-12 152.285 60,437 +413 0.00% 9,203,655
2014-03-12 2014-03-10 158.780 60,024 +1,100 0.00% 9,530,629
2014-03-06 2014-03-04 160.853 58,924 +608 0.00% 9,478,081
2014-03-05 2014-03-03 159.964 58,316 +406 0.00% 9,328,489
2014-02-28 2014-02-26 160.162 57,910 +608 0.00% 9,274,973
2014-02-27 2014-02-25 161.149 57,302 +405 0.00% 9,234,142
2014-02-25 2014-02-21 166.478 56,897 -203 0.00% 9,472,073
2014-02-21 2014-02-19 167.464 57,100 -1,824 0.00% 9,562,215
2014-02-20 2014-02-18 164.504 58,924 +608 0.00% 9,693,227
2014-02-18 2014-02-14 162.037 58,316 +203 0.00% 9,449,339
2014-02-13 2014-02-11 157.300 58,113 -5,067 0.00% 9,141,178
2014-02-11 2014-02-07 156.511 63,180 +608 0.00% 9,888,340
2014-02-10 2014-02-06 155.425 62,572 +203 0.00% 9,725,259
2014-02-07 2014-02-05 155.228 62,369 +5,675 0.00% 9,681,398
2014-02-06 2014-02-04 156.215 56,694 -3,648 0.00% 8,856,428
2014-02-05 2014-01-30 159.767 60,342 +2,026 0.00% 9,640,668
2014-02-04 2014-01-28 161.642 58,316 +5,067 0.00% 9,426,320
2014-01-29 2014-01-27 162.037 53,249 +2,432 0.00% 8,628,299
2014-01-28 2014-01-24 166.576 50,817 -793 0.00% 8,464,904
2014-01-20 2014-01-16 169.833 51,610 -203 0.00% 8,765,068
2014-01-16 2014-01-14 168.155 51,813 -793 0.00% 8,712,623
2014-01-15 2014-01-13 169.734 52,606 +793 0.00% 8,929,030
2014-01-09 2014-01-07 165.589 51,813 -608 0.00% 8,579,683
2013-12-27 2013-12-20 161.839 52,421 +811 0.00% 8,483,786
2013-12-18 2013-12-16 161.445 51,610 -405 0.00% 8,332,162
2013-12-17 2013-12-13 163.024 52,015 -203 0.00% 8,479,675
2013-12-13 2013-12-11 163.418 52,218 +203 0.00% 8,533,381
2013-12-11 2013-12-09 166.181 52,015 +185 0.00% 8,643,930
2013-12-10 2013-12-06 166.181 51,830 +406 0.00% 8,613,187
2013-11-28 2013-11-26 171.116 51,424 -406 0.00% 8,799,450
2013-11-27 2013-11-25 170.721 51,830 +406 0.00% 8,848,464
2013-11-26 2013-11-22 170.918 51,424 +202 0.00% 8,789,300
2013-11-14 2013-11-12 169.734 51,222 -202 0.00% 8,694,118
2013-11-13 2013-11-11 171.214 51,424 -203 0.00% 8,804,524
2013-11-06 2013-11-04 167.958 51,627 +405 0.00% 8,671,156
2013-11-04 2013-10-31 168.649 51,222 -202 0.00% 8,638,516
2013-10-29 2013-10-25 167.662 51,424 -203 0.00% 8,621,837
2013-10-23 2013-10-21 169.395 51,627 +468 0.00% 8,745,357
2013-10-22 2013-10-18 168.997 51,159 -3,746 0.00% 8,645,701
2013-10-15 2013-10-10 166.208 54,905 -401 0.00% 9,125,666
2013-10-11 2013-10-09 165.910 55,306 +201 0.00% 9,175,792
2013-10-09 2013-10-07 166.806 55,105 +413 0.00% 9,191,833
2013-10-08 2013-10-04 168.001 54,692 +401 0.00% 9,188,301
2013-10-07 2013-10-03 168.001 54,291 -5,020 0.00% 9,120,933
2013-10-04 2013-10-02 167.602 59,311 +5,020 0.00% 9,940,671
2013-10-02 2013-09-27 169.993 54,291 -602 0.00% 9,229,065
2013-09-27 2013-09-25 169.594 54,893 +602 0.00% 9,309,534
2013-09-17 2013-09-13 171.188 54,291 -602 0.00% 9,293,944
2013-09-10 2013-09-06 171.984 54,893 +803 0.00% 9,440,731
2013-09-06 2013-09-04 166.806 54,090 -401 0.00% 9,022,525
2013-08-30 2013-08-28 163.320 54,491 +200 0.00% 8,899,486
2013-08-21 2013-08-19 172.670 54,291 +498 0.00% 9,374,413
2013-08-08 2013-08-06 171.062 53,793 -199 0.00% 9,201,919
2013-08-05 2013-08-01 177.796 53,992 +199 0.00% 9,599,538
2013-07-25 2013-07-23 176.690 53,793 -199 0.00% 9,504,685
2013-07-18 2013-07-16 170.961 53,992 -20 0.00% 9,230,534
2013-07-11 2013-07-09 168.649 54,012 -215 0.00% 9,109,097
2013-07-05 2013-07-03 160.408 54,227 -4,975 0.00% 8,698,444
2013-06-26 2013-06-24 159.302 59,202 +398 0.00% 9,431,022
2013-06-25 2013-06-21 162.117 58,804 +398 0.00% 9,533,104
2013-06-24 2013-06-20 163.825 58,406 +2,985 0.00% 9,568,375
2013-06-17 2013-06-13 166.941 55,421 -2,985 0.00% 9,252,031
2013-06-11 2013-06-07 169.253 58,406 +199 0.00% 9,885,364
2013-06-04 2013-05-31 173.072 58,207 -995 0.00% 10,073,989
2013-06-03 2013-05-30 172.971 59,202 -1,990 0.00% 10,240,245
2013-05-31 2013-05-29 172.368 61,192 -4,378 0.00% 10,547,557
2013-05-28 2013-05-24 173.172 65,570 +2,189 0.00% 11,354,906
2013-05-22 2013-05-20 182.983 63,381 +346 0.00% 11,597,677
2013-05-21 2013-05-16 180.044 63,035 +1,579 0.00% 11,349,048
2013-05-14 2013-05-10 178.523 61,456 +394 0.00% 10,971,307
2013-05-10 2013-05-08 177.813 61,062 -394 0.00% 10,857,637
2013-05-09 2013-05-07 174.772 61,456 -987 0.00% 10,740,791
2013-05-08 2013-05-06 174.468 62,443 +299 0.00% 10,894,300
2013-05-07 2013-05-03 172.846 62,144 -395 0.00% 10,741,336
2013-05-02 2013-04-29 170.413 62,539 -592 0.00% 10,657,451
2013-04-26 2013-04-24 166.155 63,131 -986 0.00% 10,489,537
2013-04-25 2013-04-23 162.303 64,117 +986 0.00% 10,406,369
2013-04-23 2013-04-19 164.432 63,131 +395 0.00% 10,380,738
2013-04-22 2013-04-18 161.492 62,736 +592 0.00% 10,131,350
2013-04-17 2013-04-15 164.330 62,144 +986 0.00% 10,212,144
2013-04-15 2013-04-11 166.459 61,158 +197 0.00% 10,180,313
2013-04-12 2013-04-10 166.054 60,961 -394 0.00% 10,122,801
2013-04-11 2013-04-09 164.026 61,355 +197 0.00% 10,063,828
2013-04-02 2013-03-27 167.980 61,158 +197 0.00% 10,273,312
2013-03-21 2013-03-19 174.105 60,961 +987 0.00% 10,613,589
2013-03-20 2013-03-18 173.486 59,974 +992 0.00% 10,404,655
2013-03-18 2013-03-14 174.723 58,982 -194 0.00% 10,305,516
2013-03-01 2013-02-27 173.177 59,176 +194 0.00% 10,247,913
2013-02-25 2013-02-21 175.445 58,982 +194 0.00% 10,348,075
2013-02-21 2013-02-19 178.228 58,788 -194 0.00% 10,477,658
2013-01-31 2013-01-29 179.877 58,982 -194 0.00% 10,609,513
2013-01-22 2013-01-18 175.857 59,176 -1,552 0.00% 10,406,511
2013-01-21 2013-01-17 175.135 60,728 +1,552 0.00% 10,635,622
2013-01-17 2013-01-15 172.868 59,176 -198 0.00% 10,229,613
2013-01-16 2013-01-14 174.517 59,374 +198 0.00% 10,361,766
2013-01-15 2013-01-11 172.868 59,176 -1,164 0.00% 10,229,613
2013-01-07 2013-01-03 171.734 60,340 -1,358 0.00% 10,362,412
2013-01-04 2013-01-02 171.528 61,698 +833 0.00% 10,582,906
2012-12-27 2012-12-20 168.332 60,865 -970 0.00% 10,245,528
2012-12-21 2012-12-19 165.961 61,835 -194 0.00% 10,262,207
2012-12-20 2012-12-18 165.136 62,029 -388 0.00% 10,243,251
2012-12-19 2012-12-17 165.240 62,417 +194 0.00% 10,313,758
2012-12-18 2012-12-14 166.477 62,223 -2,134 0.00% 10,358,670
2012-12-12 2012-12-10 163.796 64,357 +170 0.00% 10,541,447
2012-12-11 2012-12-07 163.384 64,187 -194 0.00% 10,487,135
2012-12-10 2012-12-06 164.106 64,381 -194 0.00% 10,565,287
2012-12-07 2012-12-05 164.930 64,575 -194 0.00% 10,650,376
2012-12-04 2012-11-30 162.353 64,769 -970 0.00% 10,515,460
2012-12-03 2012-11-29 160.085 65,739 -211 0.00% 10,523,861
2012-11-15 2012-11-13 151.839 65,950 +194 0.00% 10,013,781
2012-11-13 2012-11-09 153.385 65,756 +776 0.00% 10,085,997
2012-11-12 2012-11-08 154.416 64,980 +194 0.00% 10,033,953
2012-11-08 2012-11-06 158.127 64,786 +388 0.00% 10,244,413
2012-11-05 2012-11-01 157.921 64,398 -582 0.00% 10,169,783
2012-11-02 2012-10-31 157.508 64,980 +582 0.00% 10,234,900
2012-10-26 2012-10-24 156.375 64,398 -1,164 0.00% 10,070,209
2012-10-24 2012-10-19 159.270 65,562 +598 0.00% 10,442,051
2012-10-22 2012-10-18 159.062 64,964 -1,154 0.00% 10,333,292
2012-10-19 2012-10-17 159.270 66,118 +961 0.00% 10,530,605
2012-10-09 2012-10-05 154.693 65,157 -961 0.00% 10,079,303
2012-10-08 2012-10-04 153.652 66,118 +192 0.00% 10,159,180
2012-10-05 2012-10-03 150.947 65,926 -961 0.00% 9,951,363
2012-10-04 2012-09-28 151.780 66,887 +1,163 0.00% 10,152,090
2012-09-18 2012-09-14 151.260 65,724 -193 0.00% 9,941,384
2012-09-14 2012-09-12 146.474 65,917 -1,730 0.00% 9,655,139
2012-09-13 2012-09-11 145.226 67,647 -3,845 0.00% 9,824,092
2012-09-12 2012-09-10 144.498 71,492 +3,845 0.00% 10,330,424
2012-09-11 2012-09-07 143.353 67,647 -961 0.00% 9,697,420
2012-09-10 2012-09-06 139.920 68,608 +961 0.00% 9,599,652
2012-09-04 2012-08-31 139.608 67,647 -4,806 0.00% 9,444,077
2012-09-03 2012-08-30 140.753 72,453 +4,806 0.00% 10,197,944
2012-08-29 2012-08-27 141.585 67,647 -769 0.00% 9,577,786
2012-08-21 2012-08-17 143.769 68,416 -577 0.00% 9,836,128
2012-08-20 2012-08-16 141.793 68,993 +385 0.00% 9,782,713
2012-08-15 2012-08-13 144.282 68,608 +689 0.00% 9,898,875
2012-08-13 2012-08-09 143.756 67,919 -3,045 0.00% 9,763,779
2012-08-09 2012-08-07 141.549 70,964 -365 0.00% 10,044,914
2012-08-08 2012-08-06 140.919 71,329 +339 0.00% 10,051,606
2012-08-06 2012-08-02 137.977 70,990 +26 0.00% 9,794,955
2012-08-02 2012-07-31 137.977 70,964 -381 0.00% 9,791,368
2012-08-01 2012-07-30 137.136 71,345 +761 0.00% 9,783,959
2012-07-30 2012-07-26 131.356 70,584 +381 0.00% 9,271,646
2012-07-27 2012-07-25 130.831 70,203 +951 0.00% 9,184,713
2012-07-26 2012-07-24 130.410 69,252 +381 0.00% 9,031,183
2012-07-25 2012-07-23 132.617 68,871 +1,332 0.00% 9,133,480
2012-07-23 2012-07-19 140.604 67,539 -194 0.00% 9,496,232
2012-07-05 2012-07-03 146.068 67,733 +214 0.00% 9,893,630
2012-07-04 2012-06-29 144.071 67,519 -380 0.00% 9,727,562
2012-07-03 2012-06-28 143.231 67,899 +380 0.00% 9,725,228
2012-06-25 2012-06-21 143.441 67,519 -571 0.00% 9,684,991
2012-06-18 2012-06-14 137.136 68,090 -380 0.00% 9,337,581
2012-06-13 2012-06-11 136.295 68,470 -1,333 0.00% 9,332,132
2012-06-11 2012-06-07 132.827 69,803 -380 0.00% 9,271,750
2012-06-06 2012-06-04 126.417 70,183 +380 0.00% 8,872,339
2012-06-04 2012-05-31 128.729 69,803 -571 0.00% 8,985,676
2012-06-01 2012-05-30 128.729 70,374 +381 0.00% 9,059,180
2012-05-31 2012-05-29 132.407 69,993 +381 0.00% 9,267,567
2012-05-24 2012-05-22 133.458 69,612 +1,522 0.00% 9,290,271
2012-05-22 2012-05-18 133.983 68,090 -190 0.00% 9,122,924
2012-05-21 2012-05-17 138.292 68,280 +571 0.00% 9,442,565
2012-05-16 2012-05-14 143.744 67,709 +1,064 0.00% 9,732,770
2012-05-15 2012-05-11 145.230 66,645 -377 0.00% 9,678,879
2012-05-11 2012-05-09 147.566 67,022 -377 0.00% 9,890,166
2012-05-10 2012-05-08 146.610 67,399 -89 0.00% 9,881,401
2012-05-09 2012-05-07 145.867 67,488 +89 0.00% 9,844,297
2012-05-04 2012-05-02 151.388 67,399 -565 0.00% 10,203,387
2012-05-02 2012-04-27 147.460 67,964 -326 0.00% 10,021,958
2012-04-27 2012-04-25 146.610 68,290 -565 0.00% 10,012,031
2012-04-26 2012-04-24 145.655 68,855 +377 0.00% 10,029,078
2012-04-24 2012-04-20 147.460 68,478 -754 0.00% 10,097,752
2012-04-20 2012-04-18 145.124 69,232 -6,617 0.00% 10,047,240
2012-04-19 2012-04-17 142.470 75,849 +6,429 0.00% 10,806,219
2012-04-18 2012-04-16 142.152 69,420 -1,884 0.00% 9,868,169
2012-04-17 2012-04-13 144.169 71,304 -2,826 0.00% 10,279,809
2012-04-16 2012-04-12 141.196 74,130 +5,652 0.00% 10,466,875
2012-04-13 2012-04-11 140.878 68,478 +377 0.00% 9,647,025
2012-04-12 2012-04-10 143.426 68,101 -4,710 0.00% 9,767,428
2012-04-11 2012-04-05 145.974 72,811 +4,710 0.00% 10,628,478
2012-03-26 2012-03-22 148.628 68,101 -189 0.00% 10,121,687
2012-03-21 2012-03-19 150.326 68,290 -188 0.00% 10,265,775
2012-03-19 2012-03-15 149.158 68,478 +188 0.00% 10,214,069
2012-03-16 2012-03-14 147.141 68,290 -2,072 0.00% 10,048,280
2012-03-14 2012-03-12 146.374 70,362 +1,111 0.00% 10,299,177
2012-03-06 2012-03-02 151.660 69,251 -927 0.00% 10,502,577
2012-03-01 2012-02-28 149.179 70,178 -185 0.00% 10,469,059
2012-02-20 2012-02-16 149.610 70,363 -371 0.00% 10,527,017
2012-02-17 2012-02-15 150.581 70,734 -2,781 0.00% 10,651,190
2012-02-16 2012-02-14 147.776 73,515 +556 0.00% 10,863,782
2012-02-15 2012-02-13 148.531 72,959 +1,854 0.00% 10,836,707
2012-02-13 2012-02-09 149.610 71,105 +186 0.00% 10,638,027
2012-02-10 2012-02-08 150.257 70,919 -557 0.00% 10,656,098
2012-02-09 2012-02-07 147.561 71,476 -262 0.00% 10,547,046
2012-02-08 2012-02-06 146.482 71,738 -371 0.00% 10,508,326
2012-02-07 2012-02-03 144.217 72,109 -2,039 0.00% 10,399,331
2012-02-06 2012-02-02 144.433 74,148 +2,410 0.00% 10,709,385
2012-01-31 2012-01-27 141.628 71,738 -927 0.00% 10,160,112
2012-01-30 2012-01-26 140.334 72,665 -464 0.00% 10,197,344
2012-01-27 2012-01-20 139.255 73,129 -1,112 0.00% 10,183,578
2012-01-20 2012-01-18 133.754 74,241 -927 0.00% 9,930,017
2012-01-19 2012-01-17 132.891 75,168 -186 0.00% 9,989,142
2012-01-18 2012-01-16 128.684 75,354 +157 0.00% 9,696,863
2012-01-11 2012-01-09 129.979 75,197 -185 0.00% 9,773,994
2012-01-10 2012-01-06 128.361 75,382 +185 0.00% 9,676,073
2011-12-16 2011-12-14 126.635 75,197 +185 0.00% 9,522,547
2011-12-12 2011-12-08 134.509 75,012 -770 0.00% 10,089,780
2011-12-09 2011-12-07 135.695 75,782 -186 0.00% 10,283,269
2011-11-24 2011-11-22 127.298 75,968 +186 0.00% 9,670,549
2011-11-23 2011-11-21 128.280 75,782 +1,641 0.00% 9,721,333
2011-11-22 2011-11-18 129.372 74,141 +916 0.00% 9,591,769
2011-11-16 2011-11-14 138.106 73,225 -184 0.00% 10,112,809
2011-11-15 2011-11-11 135.049 73,409 -366 0.00% 9,913,817
2011-11-14 2011-11-10 134.722 73,775 +733 0.00% 9,939,082
2011-11-09 2011-11-07 146.076 73,042 -183 0.00% 10,669,662
2011-11-07 2011-11-03 143.019 73,225 +183 0.00% 10,472,553
2011-11-03 2011-11-01 146.731 73,042 -183 0.00% 10,717,508
2011-11-02 2011-10-31 152.626 73,225 -1,649 0.00% 11,176,053
2011-11-01 2011-10-28 153.063 74,874 -2,748 0.00% 11,460,431
2011-10-31 2011-10-27 146.949 77,622 +366 0.00% 11,406,484
2011-10-27 2011-10-25 142.800 77,256 -1,099 0.00% 11,032,193
2011-10-25 2011-10-21 137.778 78,355 -549 0.00% 10,795,629
2011-10-18 2011-10-14 139.089 78,904 -183 0.00% 10,974,642
2011-10-17 2011-10-13 141.163 79,087 -367 0.00% 11,164,147
2011-10-14 2011-10-12 136.687 79,454 -916 0.00% 10,860,304
2011-10-13 2011-10-11 136.905 80,370 -183 0.00% 11,003,058
2011-10-12 2011-10-10 134.503 80,553 -3,664 0.00% 10,834,636
2011-10-11 2011-10-07 134.503 84,217 +550 0.00% 11,327,456
2011-10-06 2011-10-03 127.407 83,667 +342 0.00% 10,659,748
2011-10-03 2011-09-28 135.486 83,325 -1,649 0.00% 11,289,352
2011-09-30 2011-09-27 134.722 84,974 +733 0.00% 11,447,829
2011-09-28 2011-09-26 130.027 84,241 +183 0.00% 10,953,608
2011-09-27 2011-09-23 129.918 84,058 +366 0.00% 10,920,636
2011-09-26 2011-09-22 132.429 83,692 -366 0.00% 11,083,238
2011-09-23 2011-09-21 137.342 84,058 +550 0.00% 11,544,672
2011-09-21 2011-09-19 137.342 83,508 -550 0.00% 11,469,134
2011-09-20 2011-09-16 141.054 84,058 -366 0.00% 11,856,690
2011-09-19 2011-09-15 136.796 84,424 -367 0.00% 11,548,854
2011-09-15 2011-09-12 133.957 84,791 +1,283 0.00% 11,358,375
2011-09-06 2011-09-02 146.622 83,508 -1,283 0.00% 12,244,075
2011-09-02 2011-08-31 146.840 84,791 -366 0.00% 12,450,705
2011-08-30 2011-08-26 142.036 85,157 +366 0.00% 12,095,381
2011-08-29 2011-08-25 143.892 84,791 -260 0.00% 12,200,765
2011-08-26 2011-08-24 142.691 85,051 +733 0.00% 12,136,038
2011-08-25 2011-08-23 146.622 84,318 -183 0.00% 12,362,839
2011-08-24 2011-08-22 145.202 84,501 +366 0.00% 12,269,741
2011-08-23 2011-08-19 142.364 84,135 +5,313 0.00% 11,977,776
2011-08-22 2011-08-18 148.587 78,822 +366 0.00% 11,711,903
2011-08-17 2011-08-15 153.971 78,456 -110 0.00% 12,079,966
2011-08-16 2011-08-12 148.126 78,566 +544 0.00% 11,637,636
2011-08-15 2011-08-11 147.795 78,022 +3,445 0.00% 11,531,240
2011-08-12 2011-08-10 152.207 74,577 -5,077 0.00% 11,351,105
2011-08-11 2011-08-09 146.471 79,654 +1,902 0.00% 11,667,016
2011-08-10 2011-08-08 157.942 77,752 +4,896 0.00% 12,280,293
2011-08-09 2011-08-05 160.368 72,856 +3,808 0.00% 11,683,793
2011-08-08 2011-08-04 167.979 69,048 +906 0.00% 11,598,588
2011-08-04 2011-08-02 171.839 68,142 +182 0.00% 11,709,449
2011-08-03 2011-08-01 169.743 67,960 -1,270 0.00% 11,535,757
2011-07-26 2011-07-22 172.060 69,230 -362 0.00% 11,911,681
2011-07-22 2011-07-20 165.883 69,592 +1,813 0.00% 11,544,132
2011-07-20 2011-07-18 165.552 67,779 +181 0.00% 11,220,959
2011-07-15 2011-07-13 166.435 67,598 +182 0.00% 11,250,640
2011-07-14 2011-07-12 164.890 67,416 +1,813 0.00% 11,116,250
2011-07-08 2011-07-06 171.508 65,603 -363 0.00% 11,251,443
2011-07-06 2011-07-04 172.721 65,966 -120 0.00% 11,393,733
2011-06-30 2011-06-28 166.545 66,086 +113 0.00% 11,006,280
2011-06-29 2011-06-27 165.883 65,973 +363 0.00% 10,943,801
2011-06-28 2011-06-24 168.420 65,610 +181 0.00% 11,050,023
2011-06-24 2011-06-22 168.971 65,429 -1,572 0.00% 11,055,622
2011-06-23 2011-06-21 169.302 67,001 +343 0.00% 11,343,414
2011-06-22 2011-06-20 166.545 66,658 +181 0.00% 11,101,543
2011-06-21 2011-06-17 167.758 66,477 +181 0.00% 11,152,051
2011-06-20 2011-06-16 169.523 66,296 +1,814 0.00% 11,238,680
2011-06-17 2011-06-15 172.170 64,482 +544 0.00% 11,101,854
2011-06-16 2011-06-14 174.376 63,938 +725 0.00% 11,149,234
2011-06-15 2011-06-13 173.824 63,213 -181 0.00% 10,987,952
2011-06-14 2011-06-10 173.714 63,394 +1,994 0.00% 11,012,422
2011-06-13 2011-06-09 174.927 61,400 -362 0.00% 10,740,529
2011-05-30 2011-05-26 176.802 61,762 +181 0.00% 10,919,657
2011-05-27 2011-05-25 173.935 61,581 +363 0.00% 10,711,063
2011-05-26 2011-05-24 174.486 61,218 +181 0.00% 10,681,684
2011-05-25 2011-05-23 175.258 61,037 +1,451 0.00% 10,697,227
2011-05-19 2011-05-17 180.788 59,586 +4,714 0.00% 10,772,442
2011-05-18 2011-05-16 182.012 54,872 +5,327 0.00% 9,987,359
2011-05-17 2011-05-13 184.793 49,545 -4,617 0.00% 9,155,584
2011-05-16 2011-05-12 182.012 54,162 +2,999 0.00% 9,858,131
2011-05-12 2011-05-09 186.907 51,163 -1,937 0.00% 9,562,729
2011-05-11 2011-05-06 184.015 53,100 +3,735 0.00% 9,771,171
2011-05-05 2011-05-03 187.686 49,365 -447 0.00% 9,265,115
2011-05-04 2011-04-29 187.463 49,812 -539 0.00% 9,337,927
2011-05-03 2011-04-28 187.908 50,351 -1,258 0.00% 9,461,376
2011-04-28 2011-04-26 186.907 51,609 +566 0.00% 9,646,090
2011-04-26 2011-04-20 184.460 51,043 -1,079 0.00% 9,415,368
2011-04-21 2011-04-19 181.567 52,122 +180 0.00% 9,463,631
2011-04-12 2011-04-08 189.466 51,942 +360 0.00% 9,841,241
2011-04-08 2011-04-06 184.793 51,582 -360 0.00% 9,532,008
2011-04-06 2011-04-01 181.344 51,942 +899 0.00% 9,419,391
2011-04-01 2011-03-30 182.457 51,043 -180 0.00% 9,313,150
2011-03-28 2011-03-24 178.452 51,223 -539 0.00% 9,140,837
2011-03-25 2011-03-23 178.341 51,762 -899 0.00% 9,231,263
2011-03-23 2011-03-21 178.897 52,661 +539 0.00% 9,420,885
2011-03-22 2011-03-18 176.783 52,122 +719 0.00% 9,214,283
2011-03-21 2011-03-17 175.670 51,403 +1,618 0.00% 9,029,988
2011-03-18 2011-03-16 178.786 49,785 +899 0.00% 8,900,839
2011-03-17 2011-03-15 182.442 48,886 +2,517 0.00% 8,918,871
2011-03-16 2011-03-14 186.832 46,369 +533 0.00% 8,663,197
2011-03-15 2011-03-11 186.494 45,836 +1,955 0.00% 8,548,139
2011-03-14 2011-03-10 188.407 43,881 -7,226 0.00% 8,267,503
2011-03-11 2011-03-09 190.996 51,107 +7,582 0.00% 9,761,231
2011-03-08 2011-03-04 188.858 43,525 -1,600 0.00% 8,220,025
2011-03-07 2011-03-03 189.533 45,125 +356 0.00% 8,552,669
2011-03-04 2011-03-02 188.858 44,769 +2,487 0.00% 8,454,963
2011-03-03 2011-03-01 193.022 42,282 +1,777 0.00% 8,161,350
2011-02-28 2011-02-24 196.173 40,505 +711 0.00% 7,945,997
2011-02-25 2011-02-23 200.450 39,794 -177 0.00% 7,976,712
2011-02-22 2011-02-18 206.528 39,971 -356 0.00% 8,255,121
2011-02-14 2011-02-10 201.013 40,327 -876 0.00% 8,106,245
2011-02-11 2011-02-09 201.913 41,203 -1,419 0.00% 8,319,432
2011-02-10 2011-02-08 199.887 42,622 -178 0.00% 8,519,599
2011-02-09 2011-02-07 198.087 42,800 -1,243 0.00% 8,478,105
2011-02-08 2011-02-02 195.948 44,043 -178 0.00% 8,630,144
2011-02-07 2011-01-31 190.771 44,221 -178 0.00% 8,436,079
2011-02-01 2011-01-28 193.810 44,399 -355 0.00% 8,604,957
2011-01-28 2011-01-26 193.585 44,754 -1,066 0.00% 8,663,686
2011-01-25 2011-01-21 194.485 45,820 -178 0.00% 8,911,303
2011-01-24 2011-01-20 193.922 45,998 +888 0.00% 8,920,036
2011-01-21 2011-01-19 197.974 45,110 +353 0.00% 8,930,608
2011-01-20 2011-01-18 196.961 44,757 -1,066 0.00% 8,815,387
2011-01-19 2011-01-17 195.385 45,823 +178 0.00% 8,953,145
2011-01-18 2011-01-14 195.273 45,645 -178 0.00% 8,913,229
2011-01-17 2011-01-13 194.935 45,823 -178 0.00% 8,932,516
2011-01-13 2011-01-11 185.481 46,001 -1,066 0.00% 8,532,315
2011-01-12 2011-01-10 183.905 47,067 +1,066 0.00% 8,655,874
2011-01-07 2011-01-05 185.143 46,001 -711 0.00% 8,516,782
2010-12-07 2010-12-03 182.780 46,712 +178 0.00% 8,538,014
2010-12-06 2010-12-02 180.304 46,534 +356 0.00% 8,390,257
2010-12-03 2010-12-01 178.953 46,178 +533 0.00% 8,263,701
2010-11-30 2010-11-26 179.516 45,645 -711 0.00% 8,194,006
2010-11-29 2010-11-25 180.191 46,356 -3,732 0.00% 8,352,946
2010-11-25 2010-11-23 180.529 50,088 +4,443 0.00% 9,042,332
2010-11-23 2010-11-19 186.494 45,645 -889 0.00% 8,512,519
2010-11-22 2010-11-18 185.706 46,534 +889 0.00% 8,641,651
2010-11-18 2010-11-16 189.592 45,645 +177 0.00% 8,653,917
2010-11-17 2010-11-15 191.860 45,468 +338 0.00% 8,723,474
2010-11-16 2010-11-12 191.519 45,130 +529 0.00% 8,643,273
2010-11-11 2010-11-09 196.962 44,601 -352 0.00% 8,784,715
2010-11-10 2010-11-08 196.622 44,953 -177 0.00% 8,838,753
2010-11-09 2010-11-05 199.910 45,130 -1,940 0.00% 9,021,960
2010-11-08 2010-11-04 193.901 47,070 +353 0.00% 9,126,905
2010-11-05 2010-11-03 187.097 46,717 -1,058 0.00% 8,740,618
2010-11-03 2010-11-01 184.716 47,775 -13,052 0.00% 8,824,803
2010-11-01 2010-10-28 183.242 60,827 +176 0.00% 11,146,050
2010-10-29 2010-10-27 182.902 60,651 +176 0.00% 11,093,168
2010-10-28 2010-10-26 184.036 60,475 +4,410 0.00% 11,129,551
2010-10-26 2010-10-22 185.510 56,065 +8,819 0.00% 10,400,599
2010-10-25 2010-10-21 184.943 47,246 +353 0.00% 8,737,803
2010-10-22 2010-10-20 183.922 46,893 -177 0.00% 8,624,662
2010-10-19 2010-10-15 188.004 47,070 +882 0.00% 8,849,362
2010-10-18 2010-10-14 190.499 46,188 -176 0.00% 8,798,764
2010-10-13 2010-10-11 185.169 46,364 -177 0.00% 8,585,198
2010-10-08 2010-10-06 186.077 46,541 -705 0.00% 8,660,192
2010-10-07 2010-10-05 183.582 47,246 +705 0.00% 8,673,515
2010-10-06 2010-10-04 181.881 46,541 +778 0.00% 8,464,929
2010-10-04 2010-09-29 182.448 45,763 -3,881 0.00% 8,349,371
2010-09-30 2010-09-28 182.221 49,644 +2,470 0.00% 9,046,194
2010-09-29 2010-09-27 185.056 47,174 -177 0.00% 8,729,836
2010-09-28 2010-09-24 182.788 47,351 -4,409 0.00% 8,655,206
2010-09-27 2010-09-22 183.922 51,760 +4,409 0.00% 9,519,812
2010-09-24 2010-09-21 184.829 47,351 -352 0.00% 8,751,853
2010-09-22 2010-09-20 185.510 47,703 +705 0.00% 8,849,368
2010-09-21 2010-09-17 187.324 46,998 -529 0.00% 8,803,851
2010-09-17 2010-09-15 184.943 47,527 -353 0.00% 8,789,772
2010-09-16 2010-09-14 183.809 47,880 -882 0.00% 8,800,764
2010-09-15 2010-09-13 182.788 48,762 -352 0.00% 8,913,121
2010-09-08 2010-09-06 179.840 49,114 -324 0.00% 8,832,664
2010-09-07 2010-09-03 177.005 49,438 -382 0.00% 8,750,785
2010-09-01 2010-08-30 175.191 49,820 -176 0.00% 8,728,014
2010-08-31 2010-08-27 172.696 49,996 +176 0.00% 8,634,126
2010-08-30 2010-08-26 174.397 49,820 +176 0.00% 8,688,470
2010-08-26 2010-08-24 172.129 49,644 +177 0.00% 8,545,191
2010-08-25 2010-08-23 174.964 49,467 +176 0.00% 8,654,954
2010-08-24 2010-08-20 175.418 49,291 +2,117 0.00% 8,646,517
2010-08-23 2010-08-19 178.253 47,174 -177 0.00% 8,408,886
2010-08-18 2010-08-16 181.820 47,351 +368 0.00% 8,609,357
2010-08-16 2010-08-12 182.848 46,983 -12 0.00% 8,590,771
2010-08-11 2010-08-09 188.334 46,995 -175 0.00% 8,850,754
2010-08-09 2010-08-05 188.905 47,170 -350 0.00% 8,910,665
2010-08-06 2010-08-04 188.105 47,520 +712 0.00% 8,938,768
2010-08-05 2010-08-03 188.563 46,808 -1,821 0.00% 8,826,234
2010-08-04 2010-08-02 185.248 48,629 -4,550 0.00% 9,008,443
2010-08-03 2010-07-30 182.277 53,179 +58 0.00% 9,693,313
2010-07-30 2010-07-28 184.906 53,121 -11,025 0.00% 9,822,367
2010-07-29 2010-07-27 180.220 64,146 -2,100 0.00% 11,560,395
2010-07-28 2010-07-26 177.249 66,246 -13,651 0.00% 11,742,021
2010-07-27 2010-07-23 175.763 79,897 +12,776 0.00% 14,042,945
2010-07-26 2010-07-22 173.592 67,121 +4,900 0.00% 11,651,654
2010-07-22 2010-07-20 169.592 62,221 +8,750 0.00% 10,552,182
2010-07-20 2010-07-16 172.906 53,471 -700 0.00% 9,245,462
2010-07-19 2010-07-15 171.192 54,171 +525 0.00% 9,273,636
2010-07-16 2010-07-14 172.678 53,646 -700 0.00% 9,263,460
2010-07-13 2010-07-09 168.563 54,346 -175 0.00% 9,160,749
2010-07-12 2010-07-08 166.849 54,521 -2,087 0.00% 9,096,788
2010-07-09 2010-07-07 162.735 56,608 +175 0.00% 9,212,112
2010-07-08 2010-07-06 163.764 56,433 +175 0.00% 9,241,676
2010-07-07 2010-07-05 162.621 56,258 -4,149 0.00% 9,148,725
2010-07-06 2010-07-02 163.878 60,407 +525 0.00% 9,899,376
2010-06-23 2010-06-21 174.735 59,882 -875 0.00% 10,463,457
2010-06-22 2010-06-18 171.078 60,757 -1,925 0.00% 10,394,163
2010-06-18 2010-06-15 168.906 62,682 -875 0.00% 10,587,384
2010-06-17 2010-06-14 168.792 63,557 +350 0.00% 10,727,914
2010-06-14 2010-06-10 164.792 63,207 -700 0.00% 10,416,021
2010-06-11 2010-06-09 164.107 63,907 +700 0.00% 10,487,555
2010-06-10 2010-06-08 163.192 63,207 -350 0.00% 10,314,894
2010-06-09 2010-06-07 161.478 63,557 +175 0.00% 10,263,062
2010-06-08 2010-06-04 167.992 63,382 +525 0.00% 10,647,672
2010-06-07 2010-06-03 166.621 62,857 -175 0.00% 10,473,277
2010-06-04 2010-06-02 163.307 63,032 -525 0.00% 10,293,539
2010-06-03 2010-06-01 160.907 63,557 +175 0.00% 10,226,745
2010-06-01 2010-05-28 163.649 63,382 -4,551 0.00% 10,372,426
2010-05-28 2010-05-26 160.335 67,933 +4,726 0.00% 10,892,056
2010-05-27 2010-05-25 158.964 63,207 +1,400 0.00% 10,047,632
2010-05-26 2010-05-24 163.764 61,807 +2,450 0.00% 10,121,742
2010-05-25 2010-05-20 166.049 59,357 -700 0.00% 9,856,188
2010-05-24 2010-05-19 164.906 60,057 +1,925 0.00% 9,903,789
2010-05-20 2010-05-18 170.569 58,132 +175 0.00% 9,915,542
2010-05-19 2010-05-17 168.034 57,957 +3,090 0.00% 9,738,743
2010-05-18 2010-05-14 171.952 54,867 +1,042 0.00% 9,434,514
2010-05-14 2010-05-12 178.752 53,825 -174 0.00% 9,621,335
2010-05-13 2010-05-11 175.756 53,999 +521 0.00% 9,490,630
2010-05-12 2010-05-10 179.098 53,478 -5,901 0.00% 9,577,798
2010-05-11 2010-05-07 169.532 59,379 +6,768 0.00% 10,066,652
2010-05-10 2010-05-06 177.139 52,611 -1,041 0.00% 9,319,442
2010-05-07 2010-05-05 178.752 53,652 +4,859 0.00% 9,590,411
2010-05-05 2010-05-03 182.094 48,793 -451 0.00% 8,884,932
2010-05-04 2010-04-30 186.589 49,244 +695 0.00% 9,188,395
2010-05-03 2010-04-29 182.325 48,549 +694 0.00% 8,851,691
2010-04-30 2010-04-28 182.325 47,855 +347 0.00% 8,725,158
2010-04-27 2010-04-23 186.935 47,508 -174 0.00% 8,880,902
2010-04-26 2010-04-22 189.931 47,682 +1,681 0.00% 9,056,308
2010-04-23 2010-04-21 189.125 46,001 -4,284 0.00% 8,699,922
2010-04-22 2010-04-20 190.508 50,285 -1,388 0.00% 9,579,676
2010-04-21 2010-04-19 188.664 51,673 +101 0.00% 9,748,816
2010-04-20 2010-04-16 194.887 51,572 -1,041 0.00% 10,050,718
2010-04-19 2010-04-15 194.311 52,613 -3,991 0.00% 10,223,277
2010-04-15 2010-04-13 190.623 56,604 -2,603 0.00% 10,790,017
2010-04-14 2010-04-12 190.623 59,207 -347 0.00% 11,286,208
2010-04-13 2010-04-09 188.894 59,554 +2,082 0.00% 11,249,401
2010-04-09 2010-04-07 184.284 57,472 +521 0.00% 10,591,178
2010-04-08 2010-04-01 182.901 56,951 +8,677 0.00% 10,416,403
2010-04-07 2010-03-31 182.325 48,274 -5,213 0.00% 8,801,552
2010-03-31 2010-03-29 184.169 53,487 -173 0.00% 9,850,641
2010-03-29 2010-03-25 180.596 53,660 +6,594 0.00% 9,690,790
2010-03-26 2010-03-24 182.325 47,066 +174 0.00% 8,581,304
2010-03-25 2010-03-23 182.901 46,892 -174 0.00% 8,576,601
2010-03-24 2010-03-22 182.671 47,066 +868 0.00% 8,597,577
2010-03-23 2010-03-19 186.589 46,198 -347 0.00% 8,620,045
2010-03-17 2010-03-15 188.171 46,545 +964 0.00% 8,758,407
2010-03-16 2010-03-12 189.218 45,581 +344 0.00% 8,624,749
2010-03-15 2010-03-11 190.382 45,237 +515 0.00% 8,612,301
2010-03-12 2010-03-10 189.916 44,722 -344 0.00% 8,493,437
2010-03-11 2010-03-09 192.011 45,066 +172 0.00% 8,653,166
2010-03-08 2010-03-04 188.636 44,894 -343 0.00% 8,468,635
2010-03-04 2010-03-02 187.473 45,237 +2,749 0.00% 8,480,695
2010-03-03 2010-03-01 201.670 42,488 -343 0.00% 8,568,542
2010-03-02 2010-02-26 199.808 42,831 +171 0.00% 8,557,967
2010-03-01 2010-02-25 198.528 42,660 +172 0.00% 8,469,192
2010-02-26 2010-02-24 196.899 42,488 +172 0.00% 8,365,824
2010-02-24 2010-02-22 194.687 42,316 -172 0.00% 8,238,395
2010-02-23 2010-02-19 188.636 42,488 +172 0.00% 8,014,776
2010-02-22 2010-02-18 192.127 42,316 -1,890 0.00% 8,130,060
2010-02-19 2010-02-17 191.545 44,206 -1,031 0.00% 8,467,460
2010-02-18 2010-02-12 187.938 45,237 +1,203 0.00% 8,501,752
2010-02-12 2010-02-10 186.309 44,034 +171 0.00% 8,203,923
2010-02-11 2010-02-09 184.563 43,863 +1,032 0.00% 8,095,499
2010-02-10 2010-02-08 185.960 42,831 +1,031 0.00% 7,964,840
2010-02-09 2010-02-05 187.822 41,800 +1,547 0.00% 7,850,944
2010-02-08 2010-02-04 195.153 40,253 +515 0.00% 7,855,492
2010-02-02 2010-01-29 194.571 39,738 +860 0.00% 7,731,867
2010-01-29 2010-01-27 195.618 38,878 -172 0.00% 7,605,254
2010-01-28 2010-01-26 195.735 39,050 +172 0.00% 7,643,445
2010-01-27 2010-01-25 196.200 38,878 -860 0.00% 7,627,875
2010-01-26 2010-01-22 199.459 39,738 +860 0.00% 7,926,088
2010-01-25 2010-01-21 202.601 38,878 +687 0.00% 7,876,708
2010-01-22 2010-01-20 204.463 38,191 +516 0.00% 7,808,631
2010-01-15 2010-01-13 209.932 37,675 -7,906 0.00% 7,909,188
2010-01-14 2010-01-12 213.307 45,581 -9,453 0.00% 9,722,734
2010-01-13 2010-01-11 215.052 55,034 +7 0.00% 11,835,187
2010-01-11 2010-01-07 212.376 55,027 -1,675 0.00% 11,686,401
2010-01-08 2010-01-06 213.190 56,702 +988 0.00% 12,088,320
2010-01-07 2010-01-05 210.514 55,714 -344 0.00% 11,728,568
2010-01-06 2010-01-04 207.721 56,058 -343 0.00% 11,644,421
2010-01-05 2009-12-31 208.070 56,401 +343 0.00% 11,735,360
2010-01-04 2009-12-29 205.859 56,058 -8,593 0.00% 11,540,045
2009-12-23 2009-12-21 201.321 64,651 +344 0.00% 13,015,577
2009-12-22 2009-12-18 203.532 64,307 -516 0.00% 13,088,508
2009-12-21 2009-12-17 205.277 64,823 +688 0.00% 13,306,682
2009-12-18 2009-12-16 206.790 64,135 -516 0.00% 13,262,476
2009-12-14 2009-12-10 206.208 64,651 +172 0.00% 13,331,562
2009-12-11 2009-12-09 205.277 64,479 +10,312 0.00% 13,236,067
2009-12-10 2009-12-08 210.747 54,167 +344 0.00% 11,415,510
2009-12-08 2009-12-04 217.496 53,823 -172 0.00% 11,706,290
2009-12-07 2009-12-03 218.311 53,995 -344 0.00% 11,787,683
2009-12-04 2009-12-02 215.401 54,339 +344 0.00% 11,704,696
2009-12-02 2009-11-30 211.096 53,995 -4,297 0.00% 11,398,112
2009-12-01 2009-11-27 202.484 58,292 +3,366 0.00% 11,803,214
2009-11-30 2009-11-26 219.125 54,926 +1,790 0.00% 12,035,673
2009-11-27 2009-11-25 223.198 53,136 -859 0.00% 11,859,860
2009-11-26 2009-11-24 221.220 53,995 +859 0.00% 11,944,769
2009-11-25 2009-11-23 222.500 53,136 -344 0.00% 11,822,759
2009-11-24 2009-11-20 221.220 53,480 +516 0.00% 11,830,841
2009-11-20 2009-11-18 224.595 52,964 -172 0.00% 11,895,431
2009-11-18 2009-11-16 227.431 53,136 +507 0.00% 12,084,777
2009-11-16 2009-11-12 217.711 52,629 -1,024 0.00% 11,457,901
2009-11-13 2009-11-11 220.170 53,653 -854 0.00% 11,812,788
2009-11-09 2009-11-05 199.676 54,507 -4,611 0.00% 10,883,716
2009-11-06 2009-11-04 201.198 59,118 +4,098 0.00% 11,894,425
2009-11-05 2009-11-03 200.730 55,020 -683 0.00% 11,044,141
2009-11-03 2009-10-30 204.243 55,703 -171 0.00% 11,376,944
2009-11-02 2009-10-29 200.964 55,874 +342 0.00% 11,228,651
2009-10-30 2009-10-28 203.423 55,532 +1,195 0.00% 11,296,494
2009-10-29 2009-10-27 205.882 54,337 +513 0.00% 11,187,037
2009-10-28 2009-10-23 211.621 53,824 -1,177 0.00% 11,390,287
2009-10-27 2009-10-22 208.225 55,001 +683 0.00% 11,452,568
2009-10-23 2009-10-21 209.045 54,318 -342 0.00% 11,354,880
2009-10-19 2009-10-15 210.099 54,660 +5,124 0.00% 11,483,985
2009-10-15 2009-10-13 205.297 49,536 +6,831 0.00% 10,169,589
2009-10-13 2009-10-09 207.873 42,705 +5,635 0.00% 8,877,233
2009-10-12 2009-10-08 208.576 37,070 -170 0.00% 7,731,915
2009-10-09 2009-10-07 204.828 37,240 -684 0.00% 7,627,813
2009-10-08 2009-10-06 203.072 37,924 +171 0.00% 7,701,295
2009-10-07 2009-10-05 200.730 37,753 +1,424 0.00% 7,578,144
2009-10-06 2009-10-02 202.720 36,329 +171 0.00% 7,364,632
2009-09-29 2009-09-25 206.234 36,158 +341 0.00% 7,457,003
2009-09-24 2009-09-22 214.900 35,817 +513 0.00% 7,697,077
2009-09-23 2009-09-21 213.026 35,304 -171 0.00% 7,520,681
2009-09-21 2009-09-17 213.026 35,475 -1,025 0.00% 7,557,108
2009-09-18 2009-09-16 204.711 36,500 -854 0.00% 7,471,965
2009-09-17 2009-09-15 198.622 37,354 +513 0.00% 7,419,310
2009-09-15 2009-09-11 198.153 36,841 -4,270 0.00% 7,300,159
2009-09-11 2009-09-09 195.108 41,111 -854 0.00% 8,021,094
2009-09-10 2009-09-08 198.504 41,965 +1,025 0.00% 8,330,239
2009-09-04 2009-09-02 188.901 40,940 +4,611 0.00% 7,733,619
2009-09-02 2009-08-31 192.532 36,329 +342 0.00% 6,994,486
2009-09-01 2009-08-28 194.757 35,987 -342 0.00% 7,008,716
2009-08-27 2009-08-25 196.631 36,329 +171 0.00% 7,143,395
2009-08-26 2009-08-24 197.333 36,158 -1,420 0.00% 7,135,179
2009-08-25 2009-08-21 193.703 37,578 +342 0.00% 7,278,966
2009-08-24 2009-08-20 194.288 37,236 -1,196 0.00% 7,234,524
2009-08-21 2009-08-19 191.009 38,432 +2,445 0.00% 7,340,869
2009-08-19 2009-08-17 193.265 35,987 +267 0.00% 6,955,024
2009-08-17 2009-08-13 198.928 35,720 -1,187 0.00% 7,105,720
2009-08-14 2009-08-12 193.383 36,907 +1,526 0.00% 7,137,182
2009-08-13 2009-08-11 202.940 35,381 -848 0.00% 7,180,218
2009-08-12 2009-08-10 203.884 36,229 -1,356 0.00% 7,386,508
2009-08-07 2009-08-05 194.563 37,585 -1,017 0.00% 7,312,642
2009-08-06 2009-08-04 196.097 38,602 -1,356 0.00% 7,569,722
2009-08-05 2009-08-03 183.354 39,958 -2,034 0.00% 7,326,454
2009-08-04 2009-07-31 181.938 41,992 -2,373 0.00% 7,639,941
2009-08-03 2009-07-30 173.915 44,365 -169 0.00% 7,715,731
2009-07-31 2009-07-29 171.791 44,534 -848 0.00% 7,650,541
2009-07-30 2009-07-28 173.915 45,382 -170 0.00% 7,892,602
2009-07-29 2009-07-27 171.791 45,552 -73 0.00% 7,825,425
2009-07-28 2009-07-24 172.853 45,625 -5,255 0.00% 7,886,414
2009-07-27 2009-07-23 170.139 50,880 -423 0.00% 8,656,682
2009-07-24 2009-07-22 165.656 51,303 -791 0.00% 8,498,631
2009-07-23 2009-07-21 169.431 52,094 -991 0.00% 8,826,352
2009-07-22 2009-07-20 166.246 53,085 -8,475 0.00% 8,825,146
2009-07-21 2009-07-17 161.172 61,560 +1,864 0.00% 9,921,753
2009-07-20 2009-07-16 157.750 59,696 +170 0.00% 9,417,068
2009-07-17 2009-07-15 154.801 59,526 +339 0.00% 9,214,666
2009-07-15 2009-07-13 144.772 59,187 +847 0.00% 8,568,602
2009-07-14 2009-07-10 147.603 58,340 +170 0.00% 8,611,183
2009-07-13 2009-07-09 147.957 58,170 +169 0.00% 8,606,681
2009-07-10 2009-07-08 148.547 58,001 +339 0.00% 8,615,893
2009-07-08 2009-07-06 149.373 57,662 +170 0.00% 8,613,160
2009-07-06 2009-07-02 150.907 57,492 -2,204 0.00% 8,675,950
2009-06-26 2009-06-24 154.565 59,696 +848 0.00% 9,226,896
2009-06-25 2009-06-23 152.795 58,848 +1,017 0.00% 8,991,674
2009-06-23 2009-06-19 157.160 57,831 -339 0.00% 9,088,747
2009-06-22 2009-06-18 155.509 58,170 +5,085 0.00% 9,045,937
2009-06-19 2009-06-17 157.514 53,085 +170 0.00% 8,361,654
2009-06-18 2009-06-16 157.160 52,915 -3,391 0.00% 8,316,146
2009-06-17 2009-06-15 160.464 56,306 +4,238 0.00% 9,035,094
2009-06-16 2009-06-12 164.830 52,068 -2,164 0.00% 8,582,353
2009-06-15 2009-06-11 159.284 54,232 -611 0.00% 8,638,304
2009-06-12 2009-06-10 157.514 54,843 -1,356 0.00% 8,638,564
2009-06-11 2009-06-09 151.025 56,199 +509 0.00% 8,487,458
2009-06-10 2009-06-08 151.143 55,690 +1,017 0.00% 8,417,157
2009-06-09 2009-06-05 155.273 54,673 +1,695 0.00% 8,489,222
2009-06-05 2009-06-03 157.750 52,978 +192 0.00% 8,357,301
2009-06-04 2009-06-02 160.582 52,786 +339 0.00% 8,476,488
2009-06-03 2009-06-01 167.071 52,447 +1,864 0.00% 8,762,398
2009-06-02 2009-05-29 161.644 50,583 -4,788 0.00% 8,176,440
2009-06-01 2009-05-27 162.234 55,371 -13,686 0.00% 8,983,057
2009-05-29 2009-05-26 153.385 69,057 +12,713 0.00% 10,592,297
2009-05-27 2009-05-25 155.509 56,344 -169 0.00% 8,761,978
2009-05-26 2009-05-22 154.919 56,513 +169 0.00% 8,754,920
2009-05-25 2009-05-21 156.217 56,344 -203 0.00% 8,801,866
2009-05-22 2009-05-20 160.346 56,547 -203 0.00% 9,067,094
2009-05-21 2009-05-19 162.766 56,750 -1,017 0.00% 9,236,994
2009-05-20 2009-05-18 153.122 57,767 -286 0.00% 8,845,392
2009-05-19 2009-05-15 153.122 58,053 +336 0.00% 8,889,185
2009-05-18 2009-05-14 148.478 57,717 +840 0.00% 8,569,717
2009-05-15 2009-05-13 155.027 56,877 -616 0.00% 8,817,469
2009-05-14 2009-05-12 160.266 57,493 +336 0.00% 9,214,172
2009-05-13 2009-05-11 157.408 57,157 -1,582 0.00% 8,996,989
2009-05-12 2009-05-08 156.932 58,739 +771 0.00% 9,218,033
2009-05-11 2009-05-07 154.908 57,968 -479 0.00% 8,979,702
2009-05-08 2009-05-06 146.692 58,447 -1,050 0.00% 8,573,719
2009-05-07 2009-05-05 138.000 59,497 -602 0.00% 8,210,598
2009-05-06 2009-05-04 135.500 60,099 -317 0.00% 8,143,401
2009-05-05 2009-04-30 130.380 60,416 -1,512 0.00% 7,877,028
2009-05-04 2009-04-29 122.164 61,928 -7,724 0.00% 7,565,379
2009-04-29 2009-04-27 123.236 69,652 -2,715 0.00% 8,583,615
2009-04-28 2009-04-24 125.498 72,367 -1,610 0.00% 9,081,916
2009-04-24 2009-04-22 122.045 73,977 +8,902 0.00% 9,028,526
2009-04-23 2009-04-21 124.188 65,075 -7,726 0.00% 8,081,552
2009-04-22 2009-04-20 130.856 72,801 +168 0.00% 9,526,455
2009-04-21 2009-04-17 131.332 72,633 -4,843 0.00% 9,539,065
2009-04-20 2009-04-16 131.571 77,476 -1,428 0.00% 10,193,557
2009-04-17 2009-04-15 130.975 78,904 +1,582 0.00% 10,334,465
2009-04-16 2009-04-14 132.523 77,322 -10,387 0.00% 10,246,948
2009-04-15 2009-04-09 121.212 87,709 -700 0.00% 10,631,346
2009-04-09 2009-04-07 121.926 88,409 +168 0.00% 10,779,354
2009-04-08 2009-04-06 123.950 88,241 +26,565 0.00% 10,937,484
2009-04-07 2009-04-03 117.759 61,676 -2,016 0.00% 7,262,879
2009-04-06 2009-04-02 117.640 63,692 -11,758 0.00% 7,492,696
2009-04-02 2009-03-31 101.565 75,450 -1,679 0.00% 7,663,101
2009-04-01 2009-03-30 101.684 77,129 +1,176 0.00% 7,842,813
2009-03-30 2009-03-26 103.232 75,953 +2,015 0.00% 7,840,799
2009-03-27 2009-03-25 103.947 73,938 +1,512 0.00% 7,685,608
2009-03-26 2009-03-24 109.067 72,426 -5,711 0.00% 7,899,257
2009-03-25 2009-03-23 99.303 78,137 -12,518 0.00% 7,759,238
2009-03-24 2009-03-20 98.708 90,655 +16,381 0.00% 8,948,342
2009-03-19 2009-03-17 99.874 74,274 -1,343 0.00% 7,418,050
2009-03-18 2009-03-16 97.083 75,617 +2,907 0.00% 7,341,124
2009-03-17 2009-03-13 92.836 72,710 -165 0.00% 6,750,077
2009-03-16 2009-03-12 87.860 72,875 +494 0.00% 6,402,805
2009-03-13 2009-03-11 100.779 72,381 +660 0.00% 7,294,520
2009-03-12 2009-03-10 98.552 71,721 +4,545 0.00% 7,068,219
2009-03-11 2009-03-09 86.495 67,176 -763 0.00% 5,810,371
2009-03-10 2009-03-06 114.016 67,939 -1,346 0.00% 7,746,120
2009-03-09 2009-03-05 117.423 69,285 +11,903 0.00% 8,135,665
2009-03-06 2009-03-04 115.851 57,382 +8,547 0.00% 6,647,736
2009-03-05 2009-03-03 121.224 48,835 +1,068 0.00% 5,919,959
2009-03-04 2009-03-02 149.269 47,767 -305 0.00% 7,130,131
2009-03-02 2009-02-26 150.579 48,072 -916 0.00% 7,238,657
2009-02-27 2009-02-25 144.420 48,988 -1,526 0.00% 7,074,848
2009-02-26 2009-02-24 140.619 50,514 +3,815 0.00% 7,103,253
2009-02-25 2009-02-23 144.944 46,699 +763 0.00% 6,768,751
2009-02-24 2009-02-20 143.634 45,936 +5,952 0.00% 6,597,958
2009-02-23 2009-02-19 147.041 39,984 +1,831 0.00% 5,879,290
2009-02-20 2009-02-18 148.614 38,153 +1,069 0.00% 5,670,059
2009-02-19 2009-02-17 150.711 37,084 +610 0.00% 5,588,950
2009-02-17 2009-02-13 159.884 36,474 -153 0.00% 5,831,618
2009-02-16 2009-02-12 153.332 36,627 +153 0.00% 5,616,077
2009-02-13 2009-02-11 157.132 36,474 +305 0.00% 5,731,237
2009-02-12 2009-02-10 165.126 36,169 -763 0.00% 5,972,455
2009-02-11 2009-02-09 163.816 36,932 -1,984 0.00% 6,050,046
2009-02-10 2009-02-06 162.767 38,916 -152 0.00% 6,334,256
2009-02-09 2009-02-05 155.428 39,068 -1,984 0.00% 6,072,278
2009-02-06 2009-02-04 155.035 41,052 -305 0.00% 6,364,509
2009-02-05 2009-02-03 152.021 41,357 +152 0.00% 6,287,136
2009-02-04 2009-02-02 153.332 41,205 +763 0.00% 6,318,029
2009-02-03 2009-01-30 159.360 40,442 +1,221 0.00% 6,444,838
2009-02-02 2009-01-29 164.078 39,221 -3,663 0.00% 6,435,300
2009-01-30 2009-01-23 150.579 42,884 +153 0.00% 6,457,451
2009-01-29 2009-01-22 149.400 42,731 +1,679 0.00% 6,384,012
2009-01-23 2009-01-21 144.158 41,052 +3,662 0.00% 5,917,971
2009-01-22 2009-01-20 150.711 37,390 -4,273 0.00% 5,635,067
2009-01-21 2009-01-19 163.292 41,663 +1,832 0.00% 6,803,218
2009-01-20 2009-01-16 168.272 39,831 +9,309 0.00% 6,702,426
2009-01-19 2009-01-15 172.989 30,522 +1,831 0.00% 5,279,985
2009-01-16 2009-01-14 183.474 28,691 +6,257 0.00% 5,264,044
2009-01-15 2009-01-13 191.337 22,434 -610 0.00% 4,292,451
2009-01-14 2009-01-12 193.303 23,044 +305 0.00% 4,454,466
2009-01-12 2009-01-08 193.958 22,739 -153 0.00% 4,410,409
2009-01-09 2009-01-07 196.579 22,892 -610 0.00% 4,500,086
2009-01-08 2009-01-06 201.690 23,502 +153 0.00% 4,740,119
2009-01-07 2009-01-05 203.132 23,349 +763 0.00% 4,742,920
2009-01-05 2008-12-31 193.172 22,586 +610 0.00% 4,362,974
2009-01-02 2008-12-29 192.647 21,976 -153 0.00% 4,233,619
2008-12-30 2008-12-24 193.827 22,129 +1,679 0.00% 4,289,195
2008-12-29 2008-12-22 194.089 20,450 +1,374 0.00% 3,969,120
2008-12-23 2008-12-19 200.642 19,076 +915 0.00% 3,827,439
2008-12-22 2008-12-18 213.878 18,161 -152 0.00% 3,884,237
2008-12-19 2008-12-17 221.479 18,313 +152 0.00% 4,055,945
2008-12-18 2008-12-16 220.693 18,161 -152 0.00% 4,007,999
2008-12-17 2008-12-15 220.693 18,313 -153 0.00% 4,041,545
2008-12-16 2008-12-12 215.582 18,466 +153 0.00% 3,980,930
2008-12-15 2008-12-11 228.687 18,313 +305 0.00% 4,187,943
2008-12-12 2008-12-10 229.866 18,008 -305 0.00% 4,139,433
2008-12-10 2008-12-08 224.100 18,313 -763 0.00% 4,103,944
2008-12-09 2008-12-05 213.354 19,076 -306 0.00% 4,069,935
2008-12-08 2008-12-04 205.884 19,382 +153 0.00% 3,990,438
2008-12-04 2008-12-02 207.063 19,229 -1,373 0.00% 3,981,618
2008-12-03 2008-12-01 221.217 20,602 -611 0.00% 4,557,510
2008-12-01 2008-11-27 214.009 21,213 -3,968 0.00% 4,539,772
2008-11-28 2008-11-26 212.305 25,181 +3,510 0.00% 5,346,060
2008-11-27 2008-11-25 200.511 21,671 -610 0.00% 4,345,264
2008-11-26 2008-11-24 195.924 22,281 -305 0.00% 4,365,376
2008-11-25 2008-11-21 201.952 22,586 +457 0.00% 4,561,291
2008-11-24 2008-11-20 198.152 22,129 +611 0.00% 4,384,897
2008-11-20 2008-11-18 210.786 21,518 +1,831 0.00% 4,535,685
2008-11-19 2008-11-17 218.657 19,687 +198 0.00% 4,304,695
2008-11-17 2008-11-13 215.722 19,489 +899 0.00% 4,204,201
2008-11-13 2008-11-11 234.799 18,590 +600 0.00% 4,364,917
2008-11-12 2008-11-10 246.272 17,990 -1,499 0.00% 4,430,439
2008-11-10 2008-11-06 241.870 19,489 +150 0.00% 4,713,801
2008-11-07 2008-11-05 253.343 19,339 +300 0.00% 4,899,400
2008-11-06 2008-11-04 247.073 19,039 +749 0.00% 4,704,018
2008-11-03 2008-10-30 254.544 18,290 -3,298 0.00% 4,655,603
2008-10-31 2008-10-29 229.863 21,588 +900 0.00% 4,962,284
2008-10-30 2008-10-28 240.136 20,688 -300 0.00% 4,967,924
2008-10-29 2008-10-27 200.113 20,988 +2,848 0.00% 4,199,970
2008-10-28 2008-10-24 234.799 18,140 +1,499 0.00% 4,259,257
2008-10-27 2008-10-23 268.418 16,641 +600 0.00% 4,466,746
2008-10-24 2008-10-22 276.956 16,041 +150 0.00% 4,442,656
2008-10-22 2008-10-20 285.494 15,891 -2,699 0.00% 4,536,792
2008-10-21 2008-10-17 280.692 18,590 +300 0.00% 5,218,059
2008-10-20 2008-10-16 289.497 18,290 +2,699 0.00% 5,294,895
2008-10-16 2008-10-14 306.573 15,591 -3,598 0.00% 4,779,780
2008-10-15 2008-10-13 305.506 19,189 -600 0.00% 5,862,350
2008-10-14 2008-10-10 292.965 19,789 +4,198 0.00% 5,797,491
2008-10-13 2008-10-09 314.844 15,591 +450 0.00% 4,908,738
2008-10-10 2008-10-08 308.974 15,141 -150 0.00% 4,678,181
2008-10-06 2008-10-02 329.786 15,291 -300 0.00% 5,042,759
2008-10-02 2008-09-29 326.584 15,591 -450 0.00% 5,091,776
2008-09-26 2008-09-24 330.320 16,041 -150 0.00% 5,298,659
2008-09-24 2008-09-22 336.190 16,191 -665 0.00% 5,443,248
2008-09-23 2008-09-19 329.519 16,856 -1,350 0.00% 5,554,377
2008-09-22 2008-09-18 306.573 18,206 +1,116 0.00% 5,581,468
2008-09-19 2008-09-17 307.107 17,090 -900 0.00% 5,248,453
2008-09-17 2008-09-12 325.784 17,990 -150 0.00% 5,860,852
2008-09-16 2008-09-11 326.051 18,140 +150 0.00% 5,914,559
2008-09-11 2008-09-09 331.120 17,990 +150 0.00% 5,956,852
2008-09-10 2008-09-08 330.053 17,840 -750 0.00% 5,888,144
2008-09-08 2008-09-04 323.916 18,590 -299 0.00% 6,021,601
2008-09-05 2008-09-03 324.450 18,889 -301 0.00% 6,128,532
2008-09-04 2008-09-02 327.918 19,190 +451 0.00% 6,292,754
2008-08-26 2008-08-21 314.311 18,739 +299 0.00% 5,889,868
2008-08-21 2008-08-19 329.824 18,440 -449 0.00% 6,081,955
2008-08-20 2008-08-18 335.762 18,889 +660 0.00% 6,342,207
2008-08-11 2008-08-07 347.908 18,229 -889 0.00% 6,342,009
2008-08-05 2008-08-01 349.257 19,118 -296 0.00% 6,677,099
2008-08-04 2008-07-31 347.908 19,414 -2,223 0.00% 6,754,279
2008-08-01 2008-07-30 346.828 21,637 -593 0.00% 7,504,318
2008-07-29 2008-07-25 346.288 22,230 +2,371 0.00% 7,697,987
2008-07-28 2008-07-24 349.797 19,859 -593 0.00% 6,946,618
2008-07-25 2008-07-23 346.828 20,452 -1,185 0.00% 7,093,327
2008-07-24 2008-07-22 336.842 21,637 +1,037 0.00% 7,288,240
2008-07-23 2008-07-21 337.111 20,600 -1,334 0.00% 6,944,496
2008-07-22 2008-07-18 323.886 21,934 -148 0.00% 7,104,118
2008-07-18 2008-07-16 304.453 22,082 -148 0.00% 6,722,930
2008-07-17 2008-07-15 304.993 22,230 +2,371 0.00% 6,779,989
2008-07-16 2008-07-14 314.709 19,859 -889 0.00% 6,249,813
2008-07-15 2008-07-11 320.917 20,748 -1,037 0.00% 6,658,389
2008-07-10 2008-07-08 312.550 21,785 +1,037 0.00% 6,808,904
2008-07-09 2008-07-07 320.377 20,748 -296 0.00% 6,647,189
2008-07-08 2008-07-04 320.107 21,044 -149 0.00% 6,736,341
2008-07-07 2008-07-03 317.408 21,193 +297 0.00% 6,726,836
2008-07-04 2008-07-02 320.107 20,896 +444 0.00% 6,688,965
2008-07-02 2008-06-27 329.014 20,452 +297 0.00% 6,729,000
2008-06-27 2008-06-25 334.682 20,155 -593 0.00% 6,745,522
2008-06-26 2008-06-24 331.983 20,748 +593 0.00% 6,887,989
2008-06-25 2008-06-23 333.873 20,155 +741 0.00% 6,729,202
2008-06-24 2008-06-20 335.762 19,414 -1,038 0.00% 6,518,482
2008-06-23 2008-06-19 335.762 20,452 +741 0.00% 6,867,003
2008-06-20 2008-06-18 339.810 19,711 -148 0.00% 6,698,005
2008-06-17 2008-06-13 335.492 19,859 +148 0.00% 6,662,536
2008-06-16 2008-06-12 340.080 19,711 +890 0.00% 6,703,325
2008-06-13 2008-06-11 346.288 18,821 -149 0.00% 6,517,491
2008-06-12 2008-06-10 344.939 18,970 +593 0.00% 6,543,487
2008-06-10 2008-06-05 354.385 18,377 -148 0.00% 6,512,540
2008-06-05 2008-06-03 351.956 18,525 +296 0.00% 6,519,989
2008-06-04 2008-06-02 354.655 18,229 +149 0.00% 6,465,011
2008-05-26 2008-05-22 356.815 18,080 +148 0.00% 6,451,207
2008-05-21 2008-05-19 370.111 17,932 -840 0.00% 6,636,833
2008-05-16 2008-05-14 369.020 18,772 +146 0.00% 6,927,247
2008-05-15 2008-05-13 369.566 18,626 -440 0.00% 6,883,530
2008-05-14 2008-05-09 362.474 19,066 -586 0.00% 6,910,936
2008-05-13 2008-05-08 367.929 19,652 +586 0.00% 7,230,545
2008-05-09 2008-05-07 366.293 19,066 +294 0.00% 6,983,737
2008-05-05 2008-04-30 368.475 18,772 -294 0.00% 6,917,007
2008-05-02 2008-04-29 366.565 19,066 -440 0.00% 6,988,938
2008-04-30 2008-04-28 363.565 19,506 -7,333 0.00% 7,091,705
2008-04-29 2008-04-25 360.020 26,839 -733 0.00% 9,662,568
2008-04-28 2008-04-24 356.474 27,572 +587 0.00% 9,828,702
2008-04-25 2008-04-23 360.020 26,985 -147 0.00% 9,715,131
2008-04-21 2008-04-17 357.292 27,132 -147 0.00% 9,694,053
2008-04-16 2008-04-14 356.474 27,279 +7,480 0.00% 9,724,255
2008-04-14 2008-04-10 360.020 19,799 +147 0.00% 7,128,029
2008-04-11 2008-04-09 357.292 19,652 -147 0.00% 7,021,507
2008-04-10 2008-04-08 357.565 19,799 +147 0.00% 7,079,429
2008-04-09 2008-04-07 359.474 19,652 +293 0.00% 7,064,387
2008-04-02 2008-03-31 345.837 19,359 +147 0.00% 6,695,060
2008-03-31 2008-03-27 347.474 19,212 -440 0.00% 6,675,661
2008-03-28 2008-03-26 347.201 19,652 -1,760 0.00% 6,823,190
2008-03-27 2008-03-25 346.383 21,412 -880 0.00% 7,416,743
2008-03-26 2008-03-20 329.200 22,292 -147 0.00% 7,338,522
2008-03-20 2008-03-18 336.877 22,439 +147 0.00% 7,559,191
2008-03-19 2008-03-17 330.442 22,292 +848 0.00% 7,366,212
2008-03-17 2008-03-13 342.753 21,444 +1,144 0.00% 7,349,998
2008-03-14 2008-03-12 350.308 20,300 -715 0.00% 7,111,246
2008-03-13 2008-03-11 343.872 21,015 +286 0.00% 7,226,476
2008-03-12 2008-03-10 337.997 20,729 -429 0.00% 7,006,330
2008-03-11 2008-03-07 328.483 21,158 +143 0.00% 6,950,051
2008-03-10 2008-03-06 339.955 21,015 -3,717 0.00% 7,144,157
2008-03-06 2008-03-04 336.877 24,732 -3,431 0.00% 8,331,650
2008-03-05 2008-03-03 333.800 28,163 +1,001 0.00% 9,400,797
2008-03-04 2008-02-29 337.717 27,162 +4,574 0.00% 9,173,062
2008-03-03 2008-02-28 344.152 22,588 -572 0.00% 7,773,708
2008-02-29 2008-02-27 345.831 23,160 +286 0.00% 8,009,443
2008-02-28 2008-02-26 334.919 22,874 -143 0.00% 7,660,931
2008-02-27 2008-02-25 325.965 23,017 -428 0.00% 7,502,741
2008-02-25 2008-02-21 319.530 23,445 -143 0.00% 7,491,377
2008-02-22 2008-02-20 315.333 23,588 -858 0.00% 7,438,071
2008-02-21 2008-02-19 320.089 24,446 +3,431 0.00% 7,824,906
2008-02-20 2008-02-18 315.053 21,015 +286 0.00% 6,620,840
2008-02-19 2008-02-15 321.209 20,729 +286 0.00% 6,658,334
2008-02-18 2008-02-14 325.126 20,443 -572 0.00% 6,646,547
2008-02-15 2008-02-13 314.493 21,015 -3,717 0.00% 6,609,080
2008-02-13 2008-02-11 305.820 24,732 +3,860 0.00% 7,563,533
2008-02-12 2008-02-06 318.690 20,872 +1,001 0.00% 6,651,707
2008-02-11 2008-02-04 337.997 19,871 +1,715 0.00% 6,716,329
2008-02-05 2008-02-01 330.722 18,156 -1,715 0.00% 6,004,584
2008-02-04 2008-01-31 323.447 19,871 -1,144 0.00% 6,427,216
2008-02-01 2008-01-30 327.644 21,015 -2,287 0.00% 6,885,438
2008-01-30 2008-01-28 325.965 23,302 +142 0.00% 7,595,641
2008-01-29 2008-01-25 337.157 23,160 -1,858 0.00% 7,808,559
2008-01-28 2008-01-24 322.887 25,018 -3,860 0.00% 8,077,997
2008-01-25 2008-01-23 325.126 28,878 +1,430 0.00% 9,388,983
2008-01-24 2008-01-22 292.110 27,448 +3,574 0.00% 8,017,824
2008-01-23 2008-01-21 317.851 23,874 +572 0.00% 7,588,376
2008-01-22 2008-01-18 331.281 23,302 +142 0.00% 7,719,518
2008-01-21 2008-01-17 332.960 23,160 -428 0.00% 7,711,357
2008-01-18 2008-01-16 321.768 23,588 +2,001 0.00% 7,589,869
2008-01-17 2008-01-15 337.997 21,587 -1,573 0.00% 7,296,331
2008-01-16 2008-01-14 345.271 23,160 -571 0.00% 7,996,483
2008-01-15 2008-01-11 345.831 23,731 +1,858 0.00% 8,206,913
2008-01-14 2008-01-10 353.385 21,873 +2,002 0.00% 7,729,600
2008-01-09 2008-01-07 357.582 19,871 -3,289 0.00% 7,105,520
2008-01-03 2007-12-31 368.495 23,160 +572 0.00% 8,534,334
2008-01-02 2007-12-27 368.215 22,588 -143 0.00% 8,317,235
2007-12-28 2007-12-24 371.013 22,731 -714 0.00% 8,433,491
2007-12-27 2007-12-20 366.816 23,445 +143 0.00% 8,599,996
2007-12-20 2007-12-18 368.774 23,302 -286 0.00% 8,593,180
2007-12-19 2007-12-17 365.976 23,588 +428 0.00% 8,632,651
2007-12-18 2007-12-14 373.811 23,160 +429 0.00% 8,657,457
2007-12-17 2007-12-13 372.692 22,731 -1,000 0.00% 8,471,651
2007-12-13 2007-12-11 382.484 23,731 -715 0.00% 9,076,739
2007-12-12 2007-12-10 374.370 24,446 +2,716 0.00% 9,151,857
2007-12-11 2007-12-07 382.484 21,730 -286 0.00% 8,311,388
2007-12-07 2007-12-05 367.375 22,016 +429 0.00% 8,088,136
2007-12-06 2007-12-04 370.173 21,587 +143 0.00% 7,990,932
2007-12-05 2007-12-03 369.614 21,444 +143 0.00% 7,925,997
2007-12-04 2007-11-30 369.614 21,301 -143 0.00% 7,873,143
2007-11-29 2007-11-27 366.256 21,444 -1,716 0.00% 7,853,997
2007-11-28 2007-11-26 373.531 23,160 +715 0.00% 8,650,976
2007-11-27 2007-11-23 368.495 22,445 -1,143 0.00% 8,270,860
2007-11-26 2007-11-22 364.298 23,588 +857 0.00% 8,593,051
2007-11-23 2007-11-21 368.774 22,731 +1,573 0.00% 8,382,610
2007-11-22 2007-11-20 382.032 21,158 +715 0.00% 8,083,042
2007-11-21 2007-11-19 382.880 20,443 +200 0.00% 7,827,219
2007-11-20 2007-11-16 384.858 20,243 +1,133 0.00% 7,790,683
2007-11-19 2007-11-15 392.205 19,110 +1,557 0.00% 7,495,036
2007-11-16 2007-11-14 392.770 17,553 -1,982 0.00% 6,894,292
2007-11-15 2007-11-13 387.966 19,535 +991 0.00% 7,578,923
2007-11-14 2007-11-12 387.401 18,544 +424 0.00% 7,183,969
2007-11-13 2007-11-09 398.421 18,120 +1,558 0.00% 7,219,396
2007-11-12 2007-11-08 402.377 16,562 +1,132 0.00% 6,664,174
2007-11-09 2007-11-07 410.289 15,430 -849 0.00% 6,330,764
2007-11-08 2007-11-06 413.398 16,279 +283 0.00% 6,729,698
2007-11-06 2007-11-02 419.049 15,996 +566 0.00% 6,703,106
2007-11-05 2007-11-01 429.504 15,430 +142 0.00% 6,627,246
2007-11-02 2007-10-31 428.091 15,288 -708 0.00% 6,544,657
2007-10-31 2007-10-29 423.570 15,996 +708 0.00% 6,775,426
2007-10-30 2007-10-26 411.420 15,288 +141 0.00% 6,289,782
2007-10-29 2007-10-25 410.854 15,147 -141 0.00% 6,223,212
2007-10-25 2007-10-23 413.398 15,288 -142 0.00% 6,320,021
2007-10-23 2007-10-18 425.548 15,430 -141 0.00% 6,566,205
2007-10-22 2007-10-17 424.418 15,571 -284 0.00% 6,608,608
2007-10-18 2007-10-16 420.744 15,855 +284 0.00% 6,670,901
2007-10-16 2007-10-12 423.570 15,571 +707 0.00% 6,595,408
2007-10-15 2007-10-11 425.831 14,864 -849 0.00% 6,329,545
2007-10-12 2007-10-10 421.592 15,713 -142 0.00% 6,624,475
2007-10-11 2007-10-09 423.005 15,855 -283 0.00% 6,706,742
2007-10-10 2007-10-08 423.287 16,138 +283 0.00% 6,831,012
2007-10-08 2007-10-04 421.027 15,855 -283 0.00% 6,675,381
2007-10-05 2007-10-03 417.353 16,138 -2,689 0.00% 6,735,251
2007-10-03 2007-09-28 401.812 18,827 -142 0.00% 7,564,919
2007-10-02 2007-09-27 405.203 18,969 -283 0.00% 7,686,297
2007-09-27 2007-09-24 404.920 19,252 -2,831 0.00% 7,795,529
2007-09-25 2007-09-21 400.117 22,083 +6,795 0.00% 8,835,780
2007-09-24 2007-09-20 399.552 15,288 +141 0.00% 6,108,346
2007-09-20 2007-09-18 389.097 15,147 -7,078 0.00% 5,893,647
2007-09-18 2007-09-14 392.205 22,225 +7,078 0.00% 8,716,754
2007-09-17 2007-09-13 394.183 15,147 +283 0.00% 5,970,688
2007-09-14 2007-09-12 392.487 14,864 +850 0.00% 5,833,934
2007-09-13 2007-09-11 390.509 14,014 -283 0.00% 5,472,600
2007-09-10 2007-09-06 393.053 14,297 -284 0.00% 5,619,473
2007-09-05 2007-09-03 395.313 14,581 +142 0.00% 5,764,061
2007-08-31 2007-08-29 390.509 14,439 -425 0.00% 5,638,567
2007-08-30 2007-08-28 395.031 14,864 +142 0.00% 5,871,735
2007-08-29 2007-08-27 398.704 14,722 -425 0.00% 5,869,720
2007-08-28 2007-08-24 397.009 15,147 -141 0.00% 6,013,489
2007-08-24 2007-08-22 395.596 15,288 -3,539 0.00% 6,047,867
2007-08-23 2007-08-21 390.227 18,827 +3,539 0.00% 7,346,802
2007-08-22 2007-08-20 395.313 15,288 +141 0.00% 6,043,548
2007-08-21 2007-08-17 383.728 15,147 +566 0.00% 5,812,326
2007-08-20 2007-08-16 384.576 14,581 -141 0.00% 5,607,496
2007-08-17 2007-08-15 389.662 14,722 +991 0.00% 5,736,601
2007-08-16 2007-08-14 403.040 13,731 -283 0.00% 5,534,141
2007-08-15 2007-08-13 403.040 14,014 +131 0.00% 5,648,201
2007-08-10 2007-08-08 412.738 13,883 -281 0.00% 5,730,041
2007-08-06 2007-08-02 409.886 14,164 -420 0.00% 5,805,619
2007-08-03 2007-08-01 405.607 14,584 +140 0.00% 5,915,373
2007-08-02 2007-07-31 411.597 14,444 +982 0.00% 5,945,107
2007-08-01 2007-07-30 403.040 13,462 -281 0.00% 5,425,723
2007-07-31 2007-07-27 402.469 13,743 +421 0.00% 5,531,137
2007-07-30 2007-07-26 408.459 13,322 +280 0.00% 5,441,496
2007-07-27 2007-07-25 410.171 13,042 +701 0.00% 5,349,448
2007-07-26 2007-07-24 414.449 12,341 -280 0.00% 5,114,720
2007-07-25 2007-07-23 413.023 12,621 +140 0.00% 5,212,766
2007-07-24 2007-07-20 414.449 12,481 +281 0.00% 5,172,743
2007-07-23 2007-07-19 415.876 12,200 -281 0.00% 5,073,682
2007-07-19 2007-07-17 415.305 12,481 -140 0.00% 5,183,423
2007-07-18 2007-07-16 413.308 12,621 -140 0.00% 5,216,366
2007-07-16 2007-07-12 409.886 12,761 +280 0.00% 5,230,550
2007-07-13 2007-07-11 408.459 12,481 +281 0.00% 5,097,982
2007-07-11 2007-07-09 413.594 12,200 +701 0.00% 5,045,843
2007-07-10 2007-07-06 412.167 11,499 +140 0.00% 4,739,514
2007-07-06 2007-07-04 407.889 11,359 -140 0.00% 4,633,210
2007-07-05 2007-07-03 408.459 11,499 -281 0.00% 4,696,875
2007-07-04 2007-06-29 406.463 11,780 +421 0.00% 4,788,131
2007-06-28 2007-06-26 411.027 11,359 +140 0.00% 4,668,850
2007-06-27 2007-06-25 411.312 11,219 +140 0.00% 4,614,507
2007-06-26 2007-06-22 415.020 11,079 0.00% 4,598,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top