History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 -675
2015-10-22 2015-10-19 112.662 675 +9 0.00% 76,047
2015-08-13 2015-08-11 127.702 666 +7 0.00% 85,050
2015-06-22 2015-06-18 131.892 659 -788 0.00% 86,917
2015-06-15 2015-06-11 133.258 1,447 -220 0.00% 192,825
2015-06-05 2015-06-03 134.625 1,667 -439 0.00% 224,419
2015-05-27 2015-05-22 136.902 2,106 -439 0.00% 288,315
2015-05-21 2015-05-19 137.419 2,545 +27 0.00% 349,731
2015-05-14 2015-05-12 138.339 2,518 -652 0.00% 348,339
2015-05-12 2015-05-08 140.917 3,170 -2,688 0.00% 446,705
2015-05-08 2015-05-06 137.051 5,858 -2,179 0.00% 802,843
2015-05-06 2015-05-04 139.168 8,037 -2,331 0.00% 1,118,491
2015-05-05 2015-04-30 141.653 10,368 -4,164 0.00% 1,468,657
2015-05-04 2015-04-29 142.573 14,532 -2,825 0.00% 2,071,875
2015-04-30 2015-04-28 140.640 17,357 -434 0.00% 2,441,096
2015-04-29 2015-04-27 140.732 17,791 -525 0.00% 2,503,771
2015-04-28 2015-04-24 135.854 18,316 -981 0.00% 2,488,306
2015-04-27 2015-04-23 130.332 19,297 -4,563 0.00% 2,515,011
2015-04-24 2015-04-22 129.687 23,860 -7,634 0.00% 3,094,342
2015-04-23 2015-04-21 130.424 31,494 -9,094 0.00% 4,107,565
2015-04-22 2015-04-20 129.687 40,588 -7,098 0.00% 5,263,753
2015-04-21 2015-04-17 129.871 47,686 -7 0.00% 6,193,052
2015-04-20 2015-04-16 129.595 47,693 -218 0.00% 6,180,792
2015-04-17 2015-04-15 130.332 47,911 -710 0.00% 6,244,322
2015-04-16 2015-04-14 130.056 48,621 -1,056 0.00% 6,323,432
2015-04-15 2015-04-13 129.227 49,677 -1,114 0.00% 6,419,620
2015-04-14 2015-04-10 127.386 50,791 -4,400 0.00% 6,470,080
2015-04-13 2015-04-09 126.190 55,191 -589 0.00% 6,964,542
2015-04-10 2015-04-08 125.638 55,780 -1,086 0.00% 7,008,063
2015-04-09 2015-04-02 123.337 56,866 -1,413 0.00% 7,013,653
2015-04-08 2015-04-01 122.508 58,279 -1,303 0.00% 7,139,651
2015-04-02 2015-03-31 122.692 59,582 -311 0.00% 7,310,247
2015-03-27 2015-03-25 123.981 59,893 -3,223 0.00% 7,425,582
2015-03-23 2015-03-19 122.600 63,116 -6 0.00% 7,738,032
2015-03-16 2015-03-12 120.667 63,122 +1,521 0.00% 7,616,760
2015-03-13 2015-03-11 121.404 61,601 +434 0.00% 7,478,584
2015-03-11 2015-03-09 122.600 61,167 -10,430 0.00% 7,499,084
2015-03-09 2015-03-05 124.993 71,597 +435 0.00% 8,949,142
2015-03-05 2015-03-03 131.315 71,162 +1,580 0.00% 9,344,626
2015-03-02 2015-02-26 131.597 69,582 +425 0.00% 9,156,799
2015-02-27 2015-02-25 131.880 69,157 -2,762 0.00% 9,120,400
2015-02-26 2015-02-24 130.750 71,919 -212 0.00% 9,403,412
2015-02-25 2015-02-23 135.551 72,131 -112 0.00% 9,777,415
2015-02-23 2015-02-16 134.986 72,243 -302 0.00% 9,751,794
2015-02-13 2015-02-11 132.256 72,545 -2,124 0.00% 9,594,523
2015-02-10 2015-02-06 137.151 74,669 -1,063 0.00% 10,240,932
2015-02-04 2015-02-02 134.139 75,732 -424 0.00% 10,158,600
2015-01-28 2015-01-26 136.680 76,156 +5,311 0.00% 10,409,032
2015-01-26 2015-01-22 135.363 70,845 -425 0.00% 9,589,759
2015-01-21 2015-01-19 131.691 71,270 -637 0.00% 9,385,644
2015-01-20 2015-01-16 132.162 71,907 +2,337 0.00% 9,503,375
2015-01-19 2015-01-15 132.915 69,570 +425 0.00% 9,246,903
2015-01-14 2015-01-12 133.856 69,145 -425 0.00% 9,255,502
2015-01-12 2015-01-08 134.045 69,570 +3,187 0.00% 9,325,488
2015-01-09 2015-01-07 133.668 66,383 +637 0.00% 8,873,293
2014-12-30 2014-12-24 139.787 65,746 +213 0.00% 9,190,420
2014-12-29 2014-12-22 139.504 65,533 +425 0.00% 9,142,140
2014-12-22 2014-12-18 135.833 65,108 +212 0.00% 8,843,828
2014-12-18 2014-12-16 136.680 64,896 +213 0.00% 8,870,011
2014-12-10 2014-12-08 145.623 64,683 +87 0.00% 9,419,331
2014-11-25 2014-11-21 144.023 64,596 +638 0.00% 9,303,292
2014-11-18 2014-11-14 146.564 63,958 +425 0.00% 9,373,960
2014-10-23 2014-10-21 147.838 63,533 +628 0.00% 9,392,619
2014-10-21 2014-10-17 148.124 62,905 -421 0.00% 9,317,719
2014-10-20 2014-10-16 147.648 63,326 +211 0.00% 9,349,976
2014-10-15 2014-10-13 148.694 63,115 +1,052 0.00% 9,384,828
2014-10-09 2014-10-07 150.310 62,063 +38 0.00% 9,328,710
2014-10-07 2014-10-03 149.550 62,025 +631 0.00% 9,275,823
2014-09-04 2014-09-02 158.201 61,394 -210 0.00% 9,712,616
2014-08-27 2014-08-25 159.152 61,604 -421 0.00% 9,804,407
2014-08-20 2014-08-18 160.258 62,025 +575 0.00% 9,939,986
2014-08-19 2014-08-15 161.025 61,450 -208 0.00% 9,895,013
2014-08-07 2014-08-05 160.354 61,658 -209 0.00% 9,887,089
2014-07-29 2014-07-25 156.803 61,867 -417 0.00% 9,700,936
2014-07-28 2014-07-24 154.980 62,284 +417 0.00% 9,652,761
2014-07-15 2014-07-11 150.853 61,867 +209 0.00% 9,332,847
2014-07-10 2014-07-08 153.444 61,658 +87 0.00% 9,461,074
2014-07-08 2014-07-04 154.308 61,571 +209 0.00% 9,500,901
2014-06-30 2014-06-26 152.965 61,362 -209 0.00% 9,386,212
2014-05-26 2014-05-22 154.884 61,571 -208 0.00% 9,536,352
2014-05-21 2014-05-19 158.873 61,779 +374 0.00% 9,814,984
2014-05-20 2014-05-16 157.613 61,405 -2,086 0.00% 9,678,235
2014-04-30 2014-04-28 152.479 63,491 +213 0.00% 9,681,035
2014-04-14 2014-04-10 156.548 63,278 -826 0.00% 9,906,015
2014-04-04 2014-04-02 153.351 64,104 -206 0.00% 9,830,394
2014-03-28 2014-03-26 151.607 64,310 -207 0.00% 9,749,846
2014-03-25 2014-03-21 148.313 64,517 +620 0.00% 9,568,729
2014-03-24 2014-03-20 147.151 63,897 +1,238 0.00% 9,402,495
2014-03-20 2014-03-18 149.476 62,659 +620 0.00% 9,366,003
2014-03-19 2014-03-17 150.154 62,039 +413 0.00% 9,315,397
2014-03-18 2014-03-14 150.541 61,626 +413 0.00% 9,277,263
2014-03-17 2014-03-13 151.123 61,213 -207 0.00% 9,250,669
2014-03-14 2014-03-12 152.285 61,420 +620 0.00% 9,353,351
2014-03-13 2014-03-11 158.583 60,800 +206 0.00% 9,641,842
2014-03-12 2014-03-10 158.780 60,594 +1,314 0.00% 9,621,133
2014-03-06 2014-03-04 160.853 59,280 -203 0.00% 9,535,344
2014-03-04 2014-02-28 162.333 59,483 -203 0.00% 9,656,046
2014-02-28 2014-02-26 160.162 59,686 +203 0.00% 9,559,420
2014-02-27 2014-02-25 161.149 59,483 -1,013 0.00% 9,585,607
2014-02-21 2014-02-19 167.464 60,496 -1,014 0.00% 10,130,924
2014-02-10 2014-02-06 155.425 61,510 -405 0.00% 9,560,197
2014-02-07 2014-02-05 155.228 61,915 +1,013 0.00% 9,610,925
2014-02-06 2014-02-04 156.215 60,902 +811 0.00% 9,513,779
2014-02-05 2014-01-30 159.767 60,091 +608 0.00% 9,600,566
2014-01-22 2014-01-20 169.241 59,483 -608 0.00% 10,066,942
2014-01-15 2014-01-13 169.734 60,091 -1,013 0.00% 10,199,490
2014-01-14 2014-01-10 168.550 61,104 -7,774 0.00% 10,299,072
2014-01-06 2014-01-02 166.971 68,878 -203 0.00% 11,500,625
2013-12-17 2013-12-13 163.024 69,081 +811 0.00% 11,261,837
2013-12-13 2013-12-11 163.418 68,270 +810 0.00% 11,156,573
2013-12-11 2013-12-09 166.181 67,460 +7,849 0.00% 11,210,604
2013-12-10 2013-12-06 166.181 59,611 +608 0.00% 9,906,245
2013-12-09 2013-12-05 166.181 59,003 +1,216 0.00% 9,805,207
2013-11-20 2013-11-18 170.227 57,787 -1,216 0.00% 9,836,935
2013-11-18 2013-11-14 167.958 59,003 -406 0.00% 9,910,013
2013-11-14 2013-11-12 169.734 59,409 +406 0.00% 10,083,731
2013-10-29 2013-10-25 167.662 59,003 -608 0.00% 9,892,545
2013-10-25 2013-10-23 166.971 59,611 -203 0.00% 9,953,306
2013-10-23 2013-10-21 169.395 59,814 +141 0.00% 10,132,194
2013-10-17 2013-10-15 169.594 59,673 -1,004 0.00% 10,120,194
2013-10-15 2013-10-10 166.208 60,677 +401 0.00% 10,085,020
2013-10-11 2013-10-09 165.910 60,276 +201 0.00% 10,000,363
2013-10-10 2013-10-08 166.905 60,075 +402 0.00% 10,026,841
2013-10-09 2013-10-07 166.806 59,673 +1,091 0.00% 9,953,802
2013-10-02 2013-09-27 169.993 58,582 -2,429 0.00% 9,958,503
2013-09-27 2013-09-25 169.594 61,011 -602 0.00% 10,347,111
2013-09-26 2013-09-24 170.789 61,613 +602 0.00% 10,522,836
2013-09-09 2013-09-05 170.192 61,011 -1,406 0.00% 10,383,566
2013-08-30 2013-08-28 163.320 62,417 +201 0.00% 10,193,963
2013-08-26 2013-08-22 166.407 62,216 +201 0.00% 10,353,206
2013-08-23 2013-08-21 166.407 62,015 +803 0.00% 10,319,758
2013-08-22 2013-08-20 170.157 61,212 +201 0.00% 10,415,656
2013-08-21 2013-08-19 172.670 61,011 +559 0.00% 10,534,754
2013-08-16 2013-08-13 173.172 60,452 -199 0.00% 10,468,611
2013-08-08 2013-08-06 171.062 60,651 +199 0.00% 10,375,060
2013-07-30 2013-07-26 177.092 60,452 +199 0.00% 10,705,567
2013-07-25 2013-07-23 176.690 60,253 -1,393 0.00% 10,646,102
2013-07-16 2013-07-12 170.258 61,646 -398 0.00% 10,495,700
2013-07-15 2013-07-11 171.263 62,044 -796 0.00% 10,625,821
2013-07-12 2013-07-10 168.348 62,840 -398 0.00% 10,578,987
2013-07-11 2013-07-09 168.649 63,238 +80 0.00% 10,665,057
2013-06-28 2013-06-26 161.815 63,158 -995 0.00% 10,219,916
2013-06-27 2013-06-25 160.207 64,153 +995 0.00% 10,277,758
2013-06-25 2013-06-21 162.117 63,158 +2,786 0.00% 10,238,960
2013-06-14 2013-06-11 168.046 60,372 +199 0.00% 10,145,301
2013-06-11 2013-06-07 169.253 60,173 +398 0.00% 10,184,433
2013-05-23 2013-05-21 183.288 59,775 -219 0.00% 10,956,018
2013-05-22 2013-05-20 182.983 59,994 -1,439 0.00% 10,977,912
2013-05-15 2013-05-13 177.509 61,433 +395 0.00% 10,904,922
2013-05-14 2013-05-10 178.523 61,038 +394 0.00% 10,896,684
2013-05-13 2013-05-09 178.320 60,644 -394 0.00% 10,814,050
2013-05-10 2013-05-08 177.813 61,038 -395 0.00% 10,853,370
2013-05-08 2013-05-06 174.468 61,433 +135 0.00% 10,718,088
2013-05-02 2013-04-29 170.413 61,298 -197 0.00% 10,445,969
2013-04-25 2013-04-23 162.303 61,495 +197 0.00% 9,980,811
2013-04-12 2013-04-10 166.054 61,298 -197 0.00% 10,178,761
2013-03-26 2013-03-22 168.487 61,495 +986 0.00% 10,361,092
2013-03-20 2013-03-18 173.486 60,509 +1,001 0.00% 10,497,470
2013-03-19 2013-03-15 177.506 59,508 -388 0.00% 10,563,043
2013-03-14 2013-03-12 174.723 59,896 -194 0.00% 10,465,213
2013-03-04 2013-02-28 176.991 60,090 +194 0.00% 10,635,381
2013-03-01 2013-02-27 173.177 59,896 +388 0.00% 10,372,600
2013-02-27 2013-02-25 175.857 59,508 +1,358 0.00% 10,464,896
2013-02-18 2013-02-14 180.702 58,150 -970 0.00% 10,507,809
2013-02-06 2013-02-04 181.114 59,120 -91 0.00% 10,707,466
2013-02-05 2013-02-01 181.423 59,211 -1,165 0.00% 10,742,258
2013-02-01 2013-01-30 181.526 60,376 -388 0.00% 10,959,840
2013-01-31 2013-01-29 179.877 60,764 -388 0.00% 10,930,054
2013-01-29 2013-01-25 178.331 61,152 -776 0.00% 10,905,292
2013-01-22 2013-01-18 175.857 61,928 -194 0.00% 10,890,470
2013-01-15 2013-01-11 172.868 62,122 -388 0.00% 10,738,881
2013-01-09 2013-01-07 171.218 62,510 -194 0.00% 10,702,856
2013-01-07 2013-01-03 171.734 62,704 -388 0.00% 10,768,390
2013-01-04 2013-01-02 171.528 63,092 -582 0.00% 10,822,015
2012-12-28 2012-12-24 168.229 63,674 -225 0.00% 10,711,809
2012-12-27 2012-12-20 168.332 63,899 -194 0.00% 10,756,247
2012-12-18 2012-12-14 166.477 64,093 -389 0.00% 10,669,981
2012-12-13 2012-12-11 164.312 64,482 -11,447 0.00% 10,595,156
2012-12-12 2012-12-10 163.796 75,929 +73 0.00% 12,436,899
2012-12-05 2012-12-03 161.322 75,856 -388 0.00% 12,237,278
2012-12-04 2012-11-30 162.353 76,244 -582 0.00% 12,378,464
2012-12-03 2012-11-29 160.085 76,826 -388 0.00% 12,298,728
2012-11-28 2012-11-26 158.952 77,214 -194 0.00% 12,273,289
2012-11-27 2012-11-23 159.158 77,408 -194 0.00% 12,320,084
2012-11-26 2012-11-22 157.818 77,602 -3,880 0.00% 12,246,970
2012-11-12 2012-11-08 154.416 81,482 +388 0.00% 12,582,126
2012-11-05 2012-11-01 157.921 81,094 -207 0.00% 12,806,428
2012-11-02 2012-10-31 157.508 81,301 -194 0.00% 12,805,595
2012-11-01 2012-10-30 156.065 81,495 -194 0.00% 12,718,543
2012-10-25 2012-10-22 159.166 81,689 +194 0.00% 13,002,098
2012-10-24 2012-10-19 159.270 81,495 +743 0.00% 12,979,698
2012-10-22 2012-10-18 159.062 80,752 -192 0.00% 12,844,559
2012-10-19 2012-10-17 159.270 80,944 -769 0.00% 12,891,941
2012-10-18 2012-10-16 156.461 81,713 +192 0.00% 12,784,903
2012-10-11 2012-10-09 154.172 81,521 -272 0.00% 12,568,289
2012-10-04 2012-09-28 151.780 81,793 +92 0.00% 12,414,518
2012-09-18 2012-09-14 151.260 81,701 -384 0.00% 12,358,058
2012-09-17 2012-09-13 146.994 82,085 -1,266 0.00% 12,066,030
2012-09-13 2012-09-11 145.226 83,351 -384 0.00% 12,104,718
2012-09-11 2012-09-07 143.353 83,735 -577 0.00% 12,003,688
2012-09-07 2012-09-05 137.736 84,312 +577 0.00% 11,612,770
2012-08-21 2012-08-17 143.769 83,735 -385 0.00% 12,038,531
2012-08-17 2012-08-15 141.793 84,120 -192 0.00% 11,927,614
2012-08-16 2012-08-14 146.068 84,312 -192 0.00% 12,315,293
2012-08-15 2012-08-13 144.282 84,504 +848 0.00% 12,192,376
2012-08-13 2012-08-09 143.756 83,656 -190 0.00% 12,026,071
2012-08-08 2012-08-06 140.919 83,846 -214 0.00% 11,815,489
2012-08-06 2012-08-02 137.977 84,060 +761 0.00% 11,598,309
2012-08-03 2012-08-01 138.082 83,299 -380 0.00% 11,502,062
2012-08-02 2012-07-31 137.977 83,679 -571 0.00% 11,545,740
2012-08-01 2012-07-30 137.136 84,250 -381 0.00% 11,553,697
2012-07-30 2012-07-26 131.356 84,631 +381 0.00% 11,116,806
2012-07-27 2012-07-25 130.831 84,250 +380 0.00% 11,022,493
2012-07-26 2012-07-24 130.410 83,870 -951 0.00% 10,937,523
2012-07-25 2012-07-23 132.617 84,821 +1,332 0.00% 11,248,725
2012-07-09 2012-07-05 144.912 83,489 -571 0.00% 12,098,571
2012-07-05 2012-07-03 146.068 84,060 +105 0.00% 12,278,484
2012-07-03 2012-06-28 143.231 83,955 -381 0.00% 12,024,942
2012-06-20 2012-06-18 141.760 84,336 -381 0.00% 11,955,438
2012-06-13 2012-06-11 136.295 84,717 -190 0.00% 11,546,520
2012-06-08 2012-06-06 130.095 84,907 -127 0.00% 11,045,991
2012-06-06 2012-06-04 126.417 85,034 +190 0.00% 10,749,761
2012-05-23 2012-05-21 132.617 84,844 +381 0.00% 11,251,775
2012-05-18 2012-05-16 139.658 84,463 +381 0.00% 11,795,926
2012-05-16 2012-05-14 143.744 84,082 +853 0.00% 12,086,292
2012-05-07 2012-05-03 151.919 83,229 -377 0.00% 12,644,035
2012-05-02 2012-04-27 147.460 83,606 +137 0.00% 12,328,524
2012-04-20 2012-04-18 145.124 83,469 -188 0.00% 12,113,374
2012-04-18 2012-04-16 142.152 83,657 +188 0.00% 11,891,982
2012-04-03 2012-03-30 145.443 83,469 +377 0.00% 12,139,958
2012-03-14 2012-03-12 146.374 83,092 +1,312 0.00% 12,162,520
2012-02-21 2012-02-17 152.091 81,780 -4,635 0.00% 12,438,005
2012-02-20 2012-02-16 149.610 86,415 -371 0.00% 12,928,558
2012-02-14 2012-02-10 149.071 86,786 +371 0.00% 12,937,257
2012-02-08 2012-02-06 146.482 86,415 -167 0.00% 12,658,242
2012-01-30 2012-01-26 140.334 86,582 -1,081 0.00% 12,150,367
2012-01-27 2012-01-20 139.255 87,663 -2,225 0.00% 12,207,510
2012-01-26 2012-01-19 134.293 89,888 -742 0.00% 12,071,342
2012-01-19 2012-01-17 132.891 90,630 -371 0.00% 12,043,901
2012-01-18 2012-01-16 128.684 91,001 +109 0.00% 11,710,383
2012-01-16 2012-01-12 128.792 90,892 +370 0.00% 11,706,161
2012-01-13 2012-01-11 130.410 90,522 -370 0.00% 11,804,971
2012-01-12 2012-01-10 129.116 90,892 -186 0.00% 11,735,573
2012-01-10 2012-01-06 128.361 91,078 +184 0.00% 11,690,819
2012-01-06 2012-01-04 130.410 90,894 -556 0.00% 11,853,484
2012-01-05 2012-01-03 130.626 91,450 -371 0.00% 11,945,721
2011-12-19 2011-12-15 124.909 91,821 +371 0.00% 11,469,252
2011-12-16 2011-12-14 126.635 91,450 +371 0.00% 11,580,740
2011-12-09 2011-12-07 135.695 91,079 -371 0.00% 12,359,002
2011-12-07 2011-12-05 134.509 91,450 -556 0.00% 12,300,837
2011-12-06 2011-12-02 132.891 92,006 +185 0.00% 12,226,759
2011-12-01 2011-11-29 126.527 91,821 -2,781 0.00% 11,617,817
2011-11-29 2011-11-25 121.026 94,602 +2,781 0.00% 11,449,267
2011-11-25 2011-11-23 123.075 91,821 +556 0.00% 11,300,877
2011-11-24 2011-11-22 127.298 91,265 +186 0.00% 11,617,822
2011-11-23 2011-11-21 128.280 91,079 +3,290 0.00% 11,683,636
2011-11-22 2011-11-18 129.372 87,789 +366 0.00% 11,357,437
2011-11-18 2011-11-16 132.647 87,423 +916 0.00% 11,596,419
2011-11-14 2011-11-10 134.722 86,507 +4,030 0.00% 11,654,357
2011-11-03 2011-11-01 146.731 82,477 -183 0.00% 12,101,913
2011-11-02 2011-10-31 152.626 82,660 -366 0.00% 12,616,081
2011-11-01 2011-10-28 153.063 83,026 -5,175 0.00% 12,708,200
2011-10-31 2011-10-27 146.949 88,201 -916 0.00% 12,961,058
2011-10-27 2011-10-25 142.800 89,117 -916 0.00% 12,725,950
2011-10-26 2011-10-24 142.036 90,033 -916 0.00% 12,787,950
2011-10-19 2011-10-17 141.818 90,949 -367 0.00% 12,898,196
2011-10-17 2011-10-13 141.163 91,316 -549 0.00% 12,890,427
2011-10-12 2011-10-10 134.503 91,865 -183 0.00% 12,356,136
2011-10-11 2011-10-07 134.503 92,048 -1,283 0.00% 12,380,750
2011-10-10 2011-10-06 129.481 93,331 +367 0.00% 12,084,606
2011-10-07 2011-10-04 123.695 92,964 -2,260 0.00% 11,499,173
2011-10-06 2011-10-03 127.407 95,224 -1,720 0.00% 12,132,189
2011-10-03 2011-09-28 135.486 96,944 -779 0.00% 13,134,532
2011-09-30 2011-09-27 134.722 97,723 -366 0.00% 13,165,394
2011-09-28 2011-09-26 130.027 98,089 -183 0.00% 12,754,222
2011-09-27 2011-09-23 129.918 98,272 +366 0.00% 12,767,288
2011-09-26 2011-09-22 132.429 97,906 +550 0.00% 12,965,582
2011-09-20 2011-09-16 141.054 97,356 -916 0.00% 13,732,422
2011-09-16 2011-09-14 134.831 98,272 +916 0.00% 13,250,085
2011-09-15 2011-09-12 133.957 97,356 +1,648 0.00% 13,041,549
2011-09-12 2011-09-08 141.163 95,708 -916 0.00% 13,510,414
2011-09-08 2011-09-06 139.962 96,624 +2,016 0.00% 13,523,682
2011-09-07 2011-09-05 142.582 94,608 +732 0.00% 13,489,410
2011-09-05 2011-09-01 147.167 93,876 -732 0.00% 13,815,492
2011-08-30 2011-08-26 142.036 94,608 +732 0.00% 13,437,766
2011-08-26 2011-08-24 142.691 93,876 +1,466 0.00% 13,395,288
2011-08-25 2011-08-23 146.622 92,410 +366 0.00% 13,549,301
2011-08-24 2011-08-22 145.202 92,044 +183 0.00% 13,365,002
2011-08-23 2011-08-19 142.364 91,861 +3,115 0.00% 13,077,679
2011-08-22 2011-08-18 148.587 88,746 -1,832 0.00% 13,186,478
2011-08-18 2011-08-16 152.427 90,578 -916 0.00% 13,806,541
2011-08-17 2011-08-15 153.971 91,494 +566 0.00% 14,087,443
2011-08-16 2011-08-12 148.126 90,928 +5,803 0.00% 13,468,765
2011-08-15 2011-08-11 147.795 85,125 -1,814 0.00% 12,581,026
2011-08-12 2011-08-10 152.207 86,939 +544 0.00% 13,232,681
2011-08-11 2011-08-09 146.471 86,395 +5,803 0.00% 12,654,378
2011-08-09 2011-08-05 160.368 80,592 +2,176 0.00% 12,924,402
2011-08-04 2011-08-02 171.839 78,416 -544 0.00% 13,474,922
2011-08-03 2011-08-01 169.743 78,960 -181 0.00% 13,402,934
2011-07-26 2011-07-22 172.060 79,141 -363 0.00% 13,616,963
2011-07-22 2011-07-20 165.883 79,504 -363 0.00% 13,188,365
2011-07-21 2011-07-19 165.993 79,867 +182 0.00% 13,257,389
2011-07-19 2011-07-15 166.765 79,685 +544 0.00% 13,288,700
2011-07-15 2011-07-13 166.435 79,141 +1,813 0.00% 13,171,793
2011-07-14 2011-07-12 164.890 77,328 +175 0.00% 12,750,643
2011-07-08 2011-07-06 171.508 77,153 -181 0.00% 13,232,361
2011-07-07 2011-07-05 172.611 77,334 -182 0.00% 13,348,699
2011-07-06 2011-07-04 172.721 77,516 -2,069 0.00% 13,388,664
2011-07-05 2011-06-30 169.964 79,585 +2,176 0.00% 13,526,579
2011-07-04 2011-06-29 167.537 77,409 +363 0.00% 12,968,906
2011-06-30 2011-06-28 166.545 77,046 -181 0.00% 12,831,611
2011-06-29 2011-06-27 165.883 77,227 +2,176 0.00% 12,810,649
2011-06-28 2011-06-24 168.420 75,051 +181 0.00% 12,640,075
2011-06-21 2011-06-17 167.758 74,870 -1,813 0.00% 12,560,044
2011-06-20 2011-06-16 169.523 76,683 +906 0.00% 12,999,513
2011-06-15 2011-06-13 173.824 75,777 +1,088 0.00% 13,171,879
2011-06-14 2011-06-10 173.714 74,689 +182 0.00% 12,974,521
2011-06-13 2011-06-09 174.927 74,507 +181 0.00% 13,033,300
2011-06-10 2011-06-08 175.148 74,326 -771 0.00% 13,018,034
2011-06-09 2011-06-07 177.023 75,097 +1,995 0.00% 13,293,880
2011-06-08 2011-06-03 177.354 73,102 +181 0.00% 12,964,908
2011-06-07 2011-06-02 176.471 72,921 -1,813 0.00% 12,868,464
2011-06-01 2011-05-30 177.905 74,734 +363 0.00% 13,295,563
2011-05-30 2011-05-26 176.802 74,371 +181 0.00% 13,148,956
2011-05-27 2011-05-25 173.935 74,190 -1,632 0.00% 12,904,203
2011-05-26 2011-05-24 174.486 75,822 -181 0.00% 13,229,878
2011-05-25 2011-05-23 175.258 76,003 +362 0.00% 13,320,139
2011-05-24 2011-05-20 178.677 75,641 -362 0.00% 13,515,322
2011-05-23 2011-05-19 177.685 76,003 +4,896 0.00% 13,504,559
2011-05-20 2011-05-18 178.236 71,107 +362 0.00% 12,673,829
2011-05-19 2011-05-17 180.788 70,745 +907 0.00% 12,789,857
2011-05-18 2011-05-16 182.012 69,838 +1,142 0.00% 12,711,350
2011-05-17 2011-05-13 184.793 68,696 +719 0.00% 12,694,560
2011-05-16 2011-05-12 182.012 67,977 +442 0.00% 12,372,625
2011-05-13 2011-05-11 184.348 67,535 +360 0.00% 12,449,961
2011-05-06 2011-05-04 186.796 67,175 -180 0.00% 12,548,013
2011-05-05 2011-05-03 187.686 67,355 +159 0.00% 12,641,584
2011-05-03 2011-04-28 187.908 67,196 -1,618 0.00% 12,626,694
2011-04-27 2011-04-21 187.018 68,814 -359 0.00% 12,869,483
2011-04-20 2011-04-18 183.124 69,173 -180 0.00% 12,667,270
2011-04-19 2011-04-15 184.905 69,353 +360 0.00% 12,823,685
2011-04-15 2011-04-13 186.573 68,993 -1,798 0.00% 12,872,256
2011-04-13 2011-04-11 187.797 70,791 -180 0.00% 13,294,349
2011-04-11 2011-04-07 187.575 70,971 -719 0.00% 13,312,360
2011-04-06 2011-04-01 181.344 71,690 +360 0.00% 13,000,581
2011-04-01 2011-03-30 182.457 71,330 -180 0.00% 13,014,655
2011-03-31 2011-03-29 181.344 71,510 -1,079 0.00% 12,967,939
2011-03-29 2011-03-25 182.902 72,589 -539 0.00% 13,276,671
2011-03-25 2011-03-23 178.341 73,128 +360 0.00% 13,041,688
2011-03-23 2011-03-21 178.897 72,768 +1,258 0.00% 13,017,964
2011-03-22 2011-03-18 176.783 71,510 +359 0.00% 12,641,751
2011-03-18 2011-03-16 178.786 71,151 +1,079 0.00% 12,720,772
2011-03-17 2011-03-15 182.442 70,072 +3,775 0.00% 12,784,092
2011-03-16 2011-03-14 186.832 66,297 +763 0.00% 12,386,378
2011-03-15 2011-03-11 186.494 65,534 +355 0.00% 12,221,698
2011-03-10 2011-03-08 191.334 65,179 -1,954 0.00% 12,470,934
2011-03-09 2011-03-07 187.057 67,133 +2,310 0.00% 12,557,681
2011-03-08 2011-03-04 188.858 64,823 +177 0.00% 12,242,312
2011-03-07 2011-03-03 189.533 64,646 -758 0.00% 12,252,540
2011-03-04 2011-03-02 188.858 65,404 +2,666 0.00% 12,352,039
2011-03-03 2011-03-01 193.022 62,738 +1,954 0.00% 12,109,806
2011-02-24 2011-02-22 198.649 60,784 +178 0.00% 12,074,700
2011-02-22 2011-02-18 206.528 60,606 -178 0.00% 12,516,822
2011-02-21 2011-02-17 204.277 60,784 -1,103 0.00% 12,416,760
2011-02-15 2011-02-11 199.662 61,887 -178 0.00% 12,356,499
2011-02-10 2011-02-08 199.887 62,065 -178 0.00% 12,406,009
2011-02-08 2011-02-02 195.948 62,243 -177 0.00% 12,196,400
2011-01-31 2011-01-27 193.022 62,420 -889 0.00% 12,048,425
2011-01-27 2011-01-25 195.498 63,309 -355 0.00% 12,376,779
2011-01-26 2011-01-24 195.048 63,664 -2,310 0.00% 12,417,520
2011-01-24 2011-01-20 193.922 65,974 +888 0.00% 12,793,827
2011-01-20 2011-01-18 196.961 65,086 -1,421 0.00% 12,819,409
2011-01-17 2011-01-13 194.935 66,507 -356 0.00% 12,964,555
2011-01-14 2011-01-12 192.347 66,863 -355 0.00% 12,860,868
2011-01-12 2011-01-10 183.905 67,218 +104 0.00% 12,361,752
2011-01-10 2011-01-06 186.156 67,114 -177 0.00% 12,493,698
2011-01-04 2010-12-31 179.403 67,291 -178 0.00% 12,072,235
2010-12-28 2010-12-22 180.529 67,469 -2,133 0.00% 12,180,104
2010-12-23 2010-12-21 180.416 69,602 -44 0.00% 12,557,339
2010-12-20 2010-12-16 179.854 69,646 +1,777 0.00% 12,526,084
2010-12-17 2010-12-15 181.879 67,869 -355 0.00% 12,343,979
2010-12-16 2010-12-14 184.468 68,224 -533 0.00% 12,585,153
2010-12-15 2010-12-13 183.905 68,757 -534 0.00% 12,644,782
2010-12-08 2010-12-06 183.343 69,291 +356 0.00% 12,703,994
2010-12-03 2010-12-01 178.953 68,935 +355 0.00% 12,336,140
2010-12-01 2010-11-29 180.191 68,580 +889 0.00% 12,357,516
2010-11-30 2010-11-26 179.516 67,691 -356 0.00% 12,151,615
2010-11-25 2010-11-23 180.529 68,047 +1,067 0.00% 12,284,450
2010-11-23 2010-11-19 186.494 66,980 +177 0.00% 12,491,369
2010-11-22 2010-11-18 185.706 66,803 +178 0.00% 12,405,729
2010-11-19 2010-11-17 183.005 66,625 +1,422 0.00% 12,192,707
2010-11-18 2010-11-16 189.592 65,203 -534 0.00% 12,361,953
2010-11-17 2010-11-15 191.860 65,737 +489 0.00% 12,612,276
2010-11-16 2010-11-12 191.519 65,248 +882 0.00% 12,496,261
2010-11-12 2010-11-10 195.035 64,366 +353 0.00% 12,553,598
2010-11-10 2010-11-08 196.622 64,013 +1,764 0.00% 12,586,371
2010-11-09 2010-11-05 199.910 62,249 -706 0.00% 12,444,227
2010-11-08 2010-11-04 193.901 62,955 -1,058 0.00% 12,207,018
2010-11-05 2010-11-03 187.097 64,013 -353 0.00% 11,976,650
2010-10-20 2010-10-18 183.355 64,366 +353 0.00% 11,801,842
2010-10-19 2010-10-15 188.004 64,013 +176 0.00% 12,034,719
2010-10-18 2010-10-14 190.499 63,837 -178 0.00% 12,160,880
2010-10-15 2010-10-13 185.623 64,015 +2 0.00% 11,882,660
2010-10-13 2010-10-11 185.169 64,013 -353 0.00% 11,853,254
2010-10-08 2010-10-06 186.077 64,366 -353 0.00% 11,977,008
2010-10-06 2010-10-04 181.881 64,719 +99 0.00% 11,771,164
2010-10-05 2010-09-30 180.747 64,620 +529 0.00% 11,679,884
2010-09-21 2010-09-17 187.324 64,091 -353 0.00% 12,005,779
2010-09-20 2010-09-16 185.283 64,444 -251 0.00% 11,940,370
2010-09-17 2010-09-15 184.943 64,695 -353 0.00% 11,964,868
2010-09-15 2010-09-13 182.788 65,048 -882 0.00% 11,890,010
2010-09-10 2010-09-08 177.345 65,930 -176 0.00% 11,692,384
2010-09-07 2010-09-03 177.005 66,106 -177 0.00% 11,701,109
2010-09-06 2010-09-02 176.778 66,283 -176 0.00% 11,717,407
2010-09-03 2010-09-01 173.377 66,459 +176 0.00% 11,522,442
2010-09-02 2010-08-31 171.903 66,283 +177 0.00% 11,394,220
2010-08-27 2010-08-25 173.150 66,106 +176 0.00% 11,446,248
2010-08-26 2010-08-24 172.129 65,930 +176 0.00% 11,348,490
2010-08-24 2010-08-20 175.418 65,754 +177 0.00% 11,534,419
2010-08-18 2010-08-16 181.820 65,577 +509 0.00% 11,923,208
2010-08-05 2010-08-03 188.563 65,068 -875 0.00% 12,269,385
2010-08-04 2010-08-02 185.248 65,943 -350 0.00% 12,215,834
2010-08-02 2010-07-29 184.106 66,293 -175 0.00% 12,204,911
2010-07-30 2010-07-28 184.906 66,468 -2,027 0.00% 12,290,301
2010-07-28 2010-07-26 177.249 68,495 -875 0.00% 12,140,654
2010-07-27 2010-07-23 175.763 69,370 -525 0.00% 12,192,687
2010-07-23 2010-07-21 173.249 69,895 -175 0.00% 12,109,235
2010-07-20 2010-07-16 172.906 70,070 -175 0.00% 12,115,531
2010-07-19 2010-07-15 171.192 70,245 -875 0.00% 12,025,375
2010-07-16 2010-07-14 172.678 71,120 -1,750 0.00% 12,280,827
2010-07-07 2010-07-05 162.621 72,870 +1,005 0.00% 11,850,183
2010-07-06 2010-07-02 163.878 71,865 +350 0.00% 11,777,090
2010-07-02 2010-06-29 167.878 71,515 +526 0.00% 12,005,779
2010-06-24 2010-06-22 173.020 70,989 -1,751 0.00% 12,282,544
2010-06-23 2010-06-21 174.735 72,740 -646 0.00% 12,710,194
2010-06-22 2010-06-18 171.078 73,386 -350 0.00% 12,554,702
2010-06-21 2010-06-17 169.249 73,736 -350 0.00% 12,479,754
2010-06-18 2010-06-15 168.906 74,086 -350 0.00% 12,513,592
2010-06-15 2010-06-11 167.078 74,436 -175 0.00% 12,436,604
2010-06-14 2010-06-10 164.792 74,611 +350 0.00% 12,295,311
2010-06-11 2010-06-09 164.107 74,261 -1,750 0.00% 12,186,714
2010-05-31 2010-05-27 160.221 76,011 +350 0.00% 12,178,558
2010-05-28 2010-05-26 160.335 75,661 -175 0.00% 12,131,127
2010-05-27 2010-05-25 158.964 75,836 +175 0.00% 12,055,187
2010-05-26 2010-05-24 163.764 75,661 +175 0.00% 12,390,524
2010-05-25 2010-05-20 166.049 75,486 +525 0.00% 12,534,396
2010-05-24 2010-05-19 164.906 74,961 +2,450 0.00% 12,361,555
2010-05-20 2010-05-18 170.569 72,511 -350 0.00% 12,368,160
2010-05-19 2010-05-17 168.034 72,861 +1,481 0.00% 12,243,121
2010-05-18 2010-05-14 171.952 71,380 +347 0.00% 12,273,965
2010-05-14 2010-05-12 178.752 71,033 -521 0.00% 12,697,302
2010-05-13 2010-05-11 175.756 71,554 -520 0.00% 12,576,021
2010-05-12 2010-05-10 179.098 72,074 -347 0.00% 12,908,303
2010-05-11 2010-05-07 169.532 72,421 +3,644 0.00% 12,277,691
2010-05-10 2010-05-06 177.139 68,777 +173 0.00% 12,183,066
2010-05-07 2010-05-05 178.752 68,604 +1,562 0.00% 12,263,113
2010-05-05 2010-05-03 182.094 67,042 +1,705 0.00% 12,207,973
2010-05-04 2010-04-30 186.589 65,337 -173 0.00% 12,191,174
2010-05-03 2010-04-29 182.325 65,510 +173 0.00% 11,944,104
2010-04-30 2010-04-28 182.325 65,337 +3,818 0.00% 11,912,562
2010-04-23 2010-04-21 189.125 61,519 -694 0.00% 11,634,758
2010-04-20 2010-04-16 194.887 62,213 -174 0.00% 12,124,511
2010-04-19 2010-04-15 194.311 62,387 -1,041 0.00% 12,122,471
2010-04-15 2010-04-13 190.623 63,428 -2,082 0.00% 12,090,827
2010-04-14 2010-04-12 190.623 65,510 -347 0.00% 12,487,704
2010-04-12 2010-04-08 183.362 65,857 -348 0.00% 12,075,681
2010-03-29 2010-03-25 180.596 66,205 +348 0.00% 11,956,368
2010-03-26 2010-03-24 182.325 65,857 +173 0.00% 12,007,371
2010-03-25 2010-03-23 182.901 65,684 +174 0.00% 12,013,679
2010-03-24 2010-03-22 182.671 65,510 +1,041 0.00% 11,966,754
2010-03-17 2010-03-15 188.171 64,469 +621 0.00% 12,131,180
2010-03-10 2010-03-08 193.291 63,848 -172 0.00% 12,341,246
2010-03-08 2010-03-04 188.636 64,020 -172 0.00% 12,076,491
2010-03-04 2010-03-02 187.473 64,192 +5,671 0.00% 12,034,236
2010-03-03 2010-03-01 201.670 58,521 -859 0.00% 11,801,912
2010-03-02 2010-02-26 199.808 59,380 -172 0.00% 11,864,586
2010-02-25 2010-02-23 198.528 59,552 -343 0.00% 11,822,722
2010-02-24 2010-02-22 194.687 59,895 +1,031 0.00% 11,660,807
2010-02-23 2010-02-19 188.636 58,864 +172 0.00% 11,103,883
2010-02-18 2010-02-12 187.938 58,692 +171 0.00% 11,030,457
2010-02-17 2010-02-11 189.334 58,521 -171 0.00% 11,080,041
2010-02-11 2010-02-09 184.563 58,692 +687 0.00% 10,832,387
2010-02-10 2010-02-08 185.960 58,005 +2,406 0.00% 10,786,593
2010-02-09 2010-02-05 187.822 55,599 +860 0.00% 10,442,695
2010-02-04 2010-02-02 196.782 54,739 -516 0.00% 10,771,658
2010-02-03 2010-02-01 195.153 55,255 -516 0.00% 10,783,177
2010-02-02 2010-01-29 194.571 55,771 +688 0.00% 10,851,425
2010-02-01 2010-01-28 197.946 55,083 +172 0.00% 10,903,451
2010-01-28 2010-01-26 195.735 54,911 +172 0.00% 10,747,994
2010-01-27 2010-01-25 196.200 54,739 +515 0.00% 10,739,808
2010-01-26 2010-01-22 199.459 54,224 +344 0.00% 10,815,447
2010-01-25 2010-01-21 202.601 53,880 +515 0.00% 10,916,124
2010-01-22 2010-01-20 204.463 53,365 -343 0.00% 10,911,146
2010-01-21 2010-01-19 206.557 53,708 +1,375 0.00% 11,093,777
2010-01-18 2010-01-14 211.445 52,333 -172 0.00% 11,065,541
2010-01-15 2010-01-13 209.932 52,505 +172 0.00% 11,022,479
2010-01-13 2010-01-11 215.052 52,333 -650 0.00% 11,254,331
2010-01-08 2010-01-06 213.190 52,983 -860 0.00% 11,295,465
2010-01-05 2009-12-31 208.070 53,843 -515 0.00% 11,203,116
2009-12-22 2009-12-18 203.532 54,358 +171 0.00% 11,063,572
2009-12-21 2009-12-17 205.277 54,187 +1,375 0.00% 11,123,354
2009-12-17 2009-12-15 208.186 52,812 -1,203 0.00% 10,994,742
2009-12-14 2009-12-10 206.208 54,015 +688 0.00% 11,138,333
2009-12-11 2009-12-09 205.277 53,327 -172 0.00% 10,946,816
2009-12-07 2009-12-03 218.311 53,499 -172 0.00% 11,679,401
2009-12-04 2009-12-02 215.401 53,671 -516 0.00% 11,560,808
2009-12-03 2009-12-01 213.307 54,187 +344 0.00% 11,558,452
2009-12-02 2009-11-30 211.096 53,843 -172 0.00% 11,366,025
2009-12-01 2009-11-27 202.484 54,015 +2,922 0.00% 10,937,189
2009-11-27 2009-11-25 223.198 51,093 -172 0.00% 11,403,866
2009-11-26 2009-11-24 221.220 51,265 +2,234 0.00% 11,340,838
2009-11-25 2009-11-23 222.500 49,031 +344 0.00% 10,909,396
2009-11-19 2009-11-17 229.539 48,687 +172 0.00% 11,175,569
2009-11-18 2009-11-16 227.431 48,515 +307 0.00% 11,033,818
2009-11-16 2009-11-12 217.711 48,208 -1,195 0.00% 10,495,401
2009-11-13 2009-11-11 220.170 49,403 -1,196 0.00% 10,877,065
2009-11-12 2009-11-10 207.756 50,599 -341 0.00% 10,512,260
2009-11-05 2009-11-03 200.730 50,940 +2,561 0.00% 10,225,165
2009-11-04 2009-11-02 202.252 48,379 -341 0.00% 9,784,751
2009-11-02 2009-10-29 200.964 48,720 +171 0.00% 9,790,956
2009-10-30 2009-10-28 203.423 48,549 +2,561 0.00% 9,875,990
2009-10-29 2009-10-27 205.882 45,988 +513 0.00% 9,468,124
2009-10-28 2009-10-23 211.621 45,475 -171 0.00% 9,623,464
2009-10-23 2009-10-21 209.045 45,646 -484 0.00% 9,542,046
2009-10-22 2009-10-20 209.162 46,130 +512 0.00% 9,648,626
2009-10-19 2009-10-15 210.099 45,618 -341 0.00% 9,584,274
2009-10-08 2009-10-06 203.072 45,959 -797 0.00% 9,332,977
2009-10-07 2009-10-05 200.730 46,756 +88 0.00% 9,385,312
2009-10-06 2009-10-02 202.720 46,668 -342 0.00% 9,460,559
2009-10-05 2009-09-30 210.567 47,010 +513 0.00% 9,898,753
2009-10-02 2009-09-29 209.396 46,497 +170 0.00% 9,736,279
2009-09-30 2009-09-28 204.009 46,327 +1,025 0.00% 9,451,111
2009-09-28 2009-09-24 207.756 45,302 +1,366 0.00% 9,411,775
2009-09-23 2009-09-21 213.026 43,936 -854 0.00% 9,359,524
2009-09-22 2009-09-18 213.612 44,790 -337 0.00% 9,567,676
2009-09-21 2009-09-17 213.026 45,127 -242 0.00% 9,613,238
2009-09-18 2009-09-16 204.711 45,369 -512 0.00% 9,287,550
2009-09-17 2009-09-15 198.622 45,881 -171 0.00% 9,112,956
2009-09-16 2009-09-14 196.396 46,052 -512 0.00% 9,044,449
2009-09-14 2009-09-10 196.631 46,564 -342 0.00% 9,155,910
2009-09-11 2009-09-09 195.108 46,906 +512 0.00% 9,151,746
2009-09-07 2009-09-03 189.721 46,394 +683 0.00% 8,801,919
2009-09-02 2009-08-31 192.532 45,711 +342 0.00% 8,800,819
2009-08-28 2009-08-26 198.387 45,369 -342 0.00% 9,000,635
2009-08-21 2009-08-19 191.009 45,711 +342 0.00% 8,731,226
2009-08-20 2009-08-18 196.923 45,369 +171 0.00% 8,934,179
2009-08-19 2009-08-17 193.265 45,198 +844 0.00% 8,735,187
2009-08-18 2009-08-14 199.164 44,354 -4,746 0.00% 8,833,734
2009-08-17 2009-08-13 198.928 49,100 -170 0.00% 9,767,381
2009-08-14 2009-08-12 193.383 49,270 +4,747 0.00% 9,527,975
2009-08-10 2009-08-06 201.052 44,523 -170 0.00% 8,951,444
2009-08-07 2009-08-05 194.563 44,693 -169 0.00% 8,695,594
2009-08-06 2009-08-04 196.097 44,862 -340 0.00% 8,797,286
2009-08-05 2009-08-03 183.354 45,202 -2,203 0.00% 8,287,962
2009-08-04 2009-07-31 181.938 47,405 -584 0.00% 8,624,772
2009-07-31 2009-07-29 171.791 47,989 +847 0.00% 8,244,079
2009-07-29 2009-07-27 171.791 47,142 +678 0.00% 8,098,572
2009-07-27 2009-07-23 170.139 46,464 -1,356 0.00% 7,905,347
2009-07-22 2009-07-20 166.246 47,820 -1,017 0.00% 7,949,863
2009-07-21 2009-07-17 161.172 48,837 -339 0.00% 7,871,160
2009-07-20 2009-07-16 157.750 49,176 -509 0.00% 7,757,534
2009-07-17 2009-07-15 154.801 49,685 -339 0.00% 7,691,273
2009-07-16 2009-07-14 151.143 50,024 -169 0.00% 7,560,780
2009-07-13 2009-07-09 147.957 50,193 +1,356 0.00% 7,426,425
2009-07-10 2009-07-08 148.547 48,837 -1,526 0.00% 7,254,605
2009-07-09 2009-07-07 149.963 50,363 +2,204 0.00% 7,552,596
2009-07-08 2009-07-06 149.373 48,159 +107 0.00% 7,193,666
2009-07-02 2009-06-29 153.975 48,052 -2,034 0.00% 7,398,796
2009-06-30 2009-06-26 154.565 50,086 +2,882 0.00% 7,741,529
2009-06-29 2009-06-25 155.391 47,204 +169 0.00% 7,335,060
2009-06-26 2009-06-24 154.565 47,035 -169 0.00% 7,269,952
2009-06-25 2009-06-23 152.795 47,204 +169 0.00% 7,212,530
2009-06-22 2009-06-18 155.509 47,035 +339 0.00% 7,314,348
2009-06-18 2009-06-16 157.160 46,696 +170 0.00% 7,338,765
2009-06-16 2009-06-12 164.830 46,526 -339 0.00% 7,668,867
2009-06-15 2009-06-11 159.284 46,865 -339 0.00% 7,464,857
2009-06-12 2009-06-10 157.514 47,204 -509 0.00% 7,435,311
2009-06-10 2009-06-08 151.143 47,713 +339 0.00% 7,211,489
2009-06-09 2009-06-05 155.273 47,374 +509 0.00% 7,355,887
2009-06-08 2009-06-04 158.458 46,865 +169 0.00% 7,426,150
2009-06-05 2009-06-03 157.750 46,696 -73 0.00% 7,366,313
2009-06-04 2009-06-02 160.582 46,769 -170 0.00% 7,510,266
2009-06-03 2009-06-01 167.071 46,939 -410 0.00% 7,842,169
2009-06-01 2009-05-27 162.234 47,349 -678 0.00% 7,681,616
2009-05-29 2009-05-26 153.385 48,027 -678 0.00% 7,366,614
2009-05-27 2009-05-25 155.509 48,705 +170 0.00% 7,574,048
2009-05-22 2009-05-20 160.346 48,535 -509 0.00% 7,782,400
2009-05-21 2009-05-19 162.766 49,044 -1,384 0.00% 7,982,716
2009-05-20 2009-05-18 153.122 50,428 +457 0.00% 7,721,630
2009-05-19 2009-05-15 153.122 49,971 -168 0.00% 7,651,654
2009-05-18 2009-05-14 148.478 50,139 +168 0.00% 7,444,549
2009-05-15 2009-05-13 155.027 49,971 +336 0.00% 7,746,853
2009-05-14 2009-05-12 160.266 49,635 -168 0.00% 7,954,802
2009-05-13 2009-05-11 157.408 49,803 +336 0.00% 7,839,408
2009-05-12 2009-05-08 156.932 49,467 -182 0.00% 7,762,959
2009-05-11 2009-05-07 154.908 49,649 +462 0.00% 7,691,023
2009-05-07 2009-05-05 138.000 49,187 -102 0.00% 6,787,816
2009-05-06 2009-05-04 135.500 49,289 -808 0.00% 6,678,648
2009-05-05 2009-04-30 130.380 50,097 -2,071 0.00% 6,531,638
2009-05-04 2009-04-29 122.164 52,168 -336 0.00% 6,373,058
2009-04-30 2009-04-28 120.140 52,504 -350 0.00% 6,307,828
2009-04-29 2009-04-27 123.236 52,854 +1,176 0.00% 6,513,501
2009-04-28 2009-04-24 125.498 51,678 -336 0.00% 6,485,487
2009-04-27 2009-04-23 125.141 52,014 -168 0.00% 6,509,075
2009-04-24 2009-04-22 122.045 52,182 -1,344 0.00% 6,368,555
2009-04-23 2009-04-21 124.188 53,526 +1,680 0.00% 6,647,302
2009-04-22 2009-04-20 130.856 51,846 +168 0.00% 6,784,366
2009-04-20 2009-04-16 131.571 51,678 -168 0.00% 6,799,301
2009-04-17 2009-04-15 130.975 51,846 +168 0.00% 6,790,539
2009-04-16 2009-04-14 132.523 51,678 -238 0.00% 6,848,527
2009-04-15 2009-04-09 121.212 51,916 +336 0.00% 6,292,820
2009-04-09 2009-04-07 121.926 51,580 -336 0.00% 6,288,942
2009-04-08 2009-04-06 123.950 51,916 +14,162 0.00% 6,434,996
2009-04-07 2009-04-03 117.759 37,754 -167 0.00% 4,445,858
2009-04-06 2009-04-02 117.640 37,921 -2,688 0.00% 4,461,008
2009-04-03 2009-04-01 102.042 40,609 -168 0.00% 4,143,806
2009-04-01 2009-03-30 101.684 40,777 -336 0.00% 4,146,383
2009-03-30 2009-03-26 103.232 41,113 +1,008 0.00% 4,244,188
2009-03-27 2009-03-25 103.947 40,105 -336 0.00% 4,168,781
2009-03-26 2009-03-24 109.067 40,441 -672 0.00% 4,410,762
2009-03-25 2009-03-23 99.303 41,113 -779 0.00% 4,082,644
2009-03-24 2009-03-20 98.708 41,892 -168 0.00% 4,135,061
2009-03-23 2009-03-19 98.827 42,060 -351 0.00% 4,156,652
2009-03-20 2009-03-18 101.684 42,411 -1,847 0.00% 4,312,535
2009-03-19 2009-03-17 99.874 44,258 +336 0.00% 4,420,229
2009-03-18 2009-03-16 97.083 43,922 +2,475 0.00% 4,264,079
2009-03-17 2009-03-13 92.836 41,447 -989 0.00% 3,847,757
2009-03-16 2009-03-12 87.860 42,436 +1,813 0.00% 3,728,431
2009-03-13 2009-03-11 100.779 40,623 +1,483 0.00% 4,093,965
2009-03-12 2009-03-10 98.552 39,140 +4,576 0.00% 3,857,309
2009-03-11 2009-03-09 86.495 34,564 +1,526 0.00% 2,989,605
2009-03-10 2009-03-06 114.016 33,038 +458 0.00% 3,766,854
2009-03-09 2009-03-05 117.423 32,580 -153 0.00% 3,825,647
2009-03-06 2009-03-04 115.851 32,733 -2,137 0.00% 3,792,136
2009-03-05 2009-03-03 121.224 34,870 +2,290 0.00% 4,227,070
2009-03-03 2009-02-27 149.269 32,580 -1,069 0.00% 4,863,183
2009-03-02 2009-02-26 150.579 33,649 -152 0.00% 5,066,849
2009-02-27 2009-02-25 144.420 33,801 -3,968 0.00% 4,881,541
2009-02-26 2009-02-24 140.619 37,769 +1,221 0.00% 5,311,058
2009-02-25 2009-02-23 144.944 36,548 +2,747 0.00% 5,297,422
2009-02-24 2009-02-20 143.634 33,801 +1,373 0.00% 4,854,963
2009-02-23 2009-02-19 147.041 32,428 +305 0.00% 4,768,248
2009-02-20 2009-02-18 148.614 32,123 +1,527 0.00% 4,773,918
2009-02-19 2009-02-17 150.711 30,596 +610 0.00% 4,611,140
2009-02-18 2009-02-16 154.642 29,986 +153 0.00% 4,637,099
2009-02-17 2009-02-13 159.884 29,833 -306 0.00% 4,769,826
2009-02-16 2009-02-12 153.332 30,139 +306 0.00% 4,621,261
2009-02-13 2009-02-11 157.132 29,833 +152 0.00% 4,687,723
2009-02-12 2009-02-10 165.126 29,681 +153 0.00% 4,901,115
2009-02-11 2009-02-09 163.816 29,528 -458 0.00% 4,837,153
2009-02-10 2009-02-06 162.767 29,986 -1,068 0.00% 4,880,743
2009-02-06 2009-02-04 155.035 31,054 -153 0.00% 4,814,466
2009-02-05 2009-02-03 152.021 31,207 -763 0.00% 4,744,122
2009-02-04 2009-02-02 153.332 31,970 +458 0.00% 4,902,011
2009-02-03 2009-01-30 159.360 31,512 -611 0.00% 5,021,753
2009-02-02 2009-01-29 164.078 32,123 -305 0.00% 5,270,675
2009-01-29 2009-01-22 149.400 32,428 -305 0.00% 4,844,744
2009-01-23 2009-01-21 144.158 32,733 +2,137 0.00% 4,718,721
2009-01-22 2009-01-20 150.711 30,596 +2,747 0.00% 4,611,140
2009-01-21 2009-01-19 163.292 27,849 +305 0.00% 4,547,508
2009-01-20 2009-01-16 168.272 27,544 -1,832 0.00% 4,634,873
2009-01-19 2009-01-15 172.989 29,376 +2,137 0.00% 5,081,739
2009-01-16 2009-01-14 183.474 27,239 +305 0.00% 4,997,640
2009-01-14 2009-01-12 193.303 26,934 +67 0.00% 5,206,414
2009-01-09 2009-01-07 196.579 26,867 +458 0.00% 5,281,487
2009-01-07 2009-01-05 203.132 26,409 -305 0.00% 5,364,503
2009-01-06 2009-01-02 201.821 26,714 -153 0.00% 5,391,448
2009-01-05 2008-12-31 193.172 26,867 -305 0.00% 5,189,942
2008-12-30 2008-12-24 193.827 27,172 +1,831 0.00% 5,266,664
2008-12-29 2008-12-22 194.089 25,341 +611 0.00% 4,918,409
2008-12-23 2008-12-19 200.642 24,730 +1,068 0.00% 4,961,867
2008-12-22 2008-12-18 213.878 23,662 +458 0.00% 5,060,779
2008-12-19 2008-12-17 221.479 23,204 +305 0.00% 5,139,198
2008-12-17 2008-12-15 220.693 22,899 -2,289 0.00% 5,053,641
2008-12-16 2008-12-12 215.582 25,188 +2,442 0.00% 5,430,070
2008-12-12 2008-12-10 229.866 22,746 -2,289 0.00% 5,228,540
2008-12-11 2008-12-09 220.168 25,035 -153 0.00% 5,511,917
2008-12-10 2008-12-08 224.100 25,188 -763 0.00% 5,644,632
2008-12-08 2008-12-04 205.884 25,951 +1,984 0.00% 5,342,888
2008-12-04 2008-12-02 207.063 23,967 +305 0.00% 4,962,683
2008-12-03 2008-12-01 221.217 23,662 -610 0.00% 5,234,434
2008-12-02 2008-11-28 219.382 24,272 -306 0.00% 5,324,843
2008-12-01 2008-11-27 214.009 24,578 -152 0.00% 5,259,913
2008-11-28 2008-11-26 212.305 24,730 -305 0.00% 5,250,310
2008-11-27 2008-11-25 200.511 25,035 -458 0.00% 5,019,782
2008-11-26 2008-11-24 195.924 25,493 +458 0.00% 4,994,683
2008-11-25 2008-11-21 201.952 25,035 +763 0.00% 5,055,872
2008-11-24 2008-11-20 198.152 24,272 +1,068 0.00% 4,809,536
2008-11-21 2008-11-19 207.587 23,204 -153 0.00% 4,816,858
2008-11-20 2008-11-18 210.786 23,357 +458 0.00% 4,923,320
2008-11-19 2008-11-17 218.657 22,899 +405 0.00% 5,007,021
2008-11-17 2008-11-13 215.722 22,494 +449 0.00% 4,852,445
2008-11-14 2008-11-12 230.130 22,045 +600 0.00% 5,073,213
2008-11-13 2008-11-11 234.799 21,445 +150 0.00% 5,035,268
2008-11-12 2008-11-10 246.272 21,295 -150 0.00% 5,244,369
2008-11-11 2008-11-07 245.472 21,445 -900 0.00% 5,264,144
2008-11-10 2008-11-06 241.870 22,345 +2,099 0.00% 5,404,581
2008-11-07 2008-11-05 253.343 20,246 -300 0.00% 5,129,182
2008-11-05 2008-11-03 246.806 20,546 -749 0.00% 5,070,875
2008-11-04 2008-10-31 245.472 21,295 +300 0.00% 5,227,323
2008-11-03 2008-10-30 254.544 20,995 -750 0.00% 5,344,144
2008-10-31 2008-10-29 229.863 21,745 -150 0.00% 4,998,372
2008-10-30 2008-10-28 240.136 21,895 -450 0.00% 5,257,767
2008-10-29 2008-10-27 200.113 22,345 +1,500 0.00% 4,471,524
2008-10-28 2008-10-24 234.799 20,845 +2,998 0.00% 4,894,389
2008-10-27 2008-10-23 268.418 17,847 -300 0.00% 4,790,459
2008-10-24 2008-10-22 276.956 18,147 +150 0.00% 5,025,926
2008-10-23 2008-10-21 285.228 17,997 +300 0.00% 5,133,242
2008-10-22 2008-10-20 285.494 17,697 -150 0.00% 5,052,395
2008-10-21 2008-10-17 280.692 17,847 +300 0.00% 5,009,506
2008-10-20 2008-10-16 289.497 17,547 +450 0.00% 5,079,799
2008-10-16 2008-10-14 306.573 17,097 +149 0.00% 5,241,479
2008-10-14 2008-10-10 292.965 16,948 +600 0.00% 4,965,177
2008-10-10 2008-10-08 308.974 16,348 -1,649 0.00% 5,051,113
2008-10-09 2008-10-06 321.515 17,997 +750 0.00% 5,786,302
2008-10-08 2008-10-03 328.719 17,247 +25 0.00% 5,669,414
2008-09-25 2008-09-23 329.252 17,222 -300 0.00% 5,670,386
2008-09-24 2008-09-22 336.190 17,522 +150 0.00% 5,890,716
2008-09-23 2008-09-19 329.519 17,372 -750 0.00% 5,724,409
2008-09-22 2008-09-18 306.573 18,122 +450 0.00% 5,555,716
2008-09-19 2008-09-17 307.107 17,672 +150 0.00% 5,427,189
2008-09-16 2008-09-11 326.051 17,522 -150 0.00% 5,713,060
2008-09-09 2008-09-05 312.977 17,672 +150 0.00% 5,530,923
2008-08-26 2008-08-21 314.311 17,522 -1,199 0.00% 5,507,352
2008-08-21 2008-08-19 329.824 18,721 +599 0.00% 6,174,635
2008-08-20 2008-08-18 335.762 18,122 +208 0.00% 6,084,678
2008-08-18 2008-08-14 338.461 17,914 +592 0.00% 6,063,190
2008-08-15 2008-08-13 342.240 17,322 -148 0.00% 5,928,275
2008-08-14 2008-08-12 346.018 17,470 -148 0.00% 6,044,940
2008-08-04 2008-07-31 347.908 17,618 -741 0.00% 6,129,437
2008-07-30 2008-07-28 344.939 18,359 -296 0.00% 6,332,730
2008-07-28 2008-07-24 349.797 18,655 -445 0.00% 6,525,463
2008-07-25 2008-07-23 346.828 19,100 -148 0.00% 6,624,415
2008-07-23 2008-07-21 337.111 19,248 -148 0.00% 6,488,721
2008-07-22 2008-07-18 323.886 19,396 -149 0.00% 6,282,095
2008-07-18 2008-07-16 304.453 19,545 +149 0.00% 5,950,533
2008-07-16 2008-07-14 314.709 19,396 +148 0.00% 6,104,102
2008-07-10 2008-07-08 312.550 19,248 -1,334 0.00% 6,015,964
2008-07-09 2008-07-07 320.377 20,582 -110 0.00% 6,594,006
2008-07-07 2008-07-03 317.408 20,692 +148 0.00% 6,567,814
2008-07-04 2008-07-02 320.107 20,544 +149 0.00% 6,576,287
2008-06-27 2008-06-25 334.682 20,395 +148 0.00% 6,825,846
2008-06-25 2008-06-23 333.873 20,247 +296 0.00% 6,759,918
2008-06-24 2008-06-20 335.762 19,951 +148 0.00% 6,698,786
2008-06-23 2008-06-19 335.762 19,803 +149 0.00% 6,649,093
2008-06-12 2008-06-10 344.939 19,654 +148 0.00% 6,779,425
2008-05-26 2008-05-22 356.815 19,506 +296 0.00% 6,960,024
2008-05-22 2008-05-20 367.929 19,210 +1,482 0.00% 7,067,920
2008-05-21 2008-05-19 370.111 17,728 +185 0.00% 6,561,330
2008-05-07 2008-05-05 371.748 17,543 -651 0.00% 6,521,568
2008-04-23 2008-04-21 361.111 18,194 -146 0.00% 6,570,047
2008-04-11 2008-04-09 357.292 18,340 -2,054 0.00% 6,552,740
2008-04-09 2008-04-07 359.474 20,394 +147 0.00% 7,331,117
2008-04-07 2008-04-02 358.656 20,247 -147 0.00% 7,261,707
2008-04-02 2008-03-31 345.837 20,394 +147 0.00% 7,053,001
2008-04-01 2008-03-28 348.837 20,247 -2,933 0.00% 7,062,908
2008-03-31 2008-03-27 347.474 23,180 +1,320 0.00% 8,054,436
2008-03-28 2008-03-26 347.201 21,860 +2,053 0.00% 7,589,809
2008-03-27 2008-03-25 346.383 19,807 -147 0.00% 6,860,799
2008-03-25 2008-03-19 332.200 19,954 -293 0.00% 6,628,718
2008-03-19 2008-03-17 330.442 20,247 +654 0.00% 6,690,459
2008-03-14 2008-03-12 350.308 19,593 -143 0.00% 6,863,578
2008-03-12 2008-03-10 337.997 19,736 +143 0.00% 6,670,699
2008-03-03 2008-02-28 344.152 19,593 -143 0.00% 6,742,972
2008-02-27 2008-02-25 325.965 19,736 -429 0.00% 6,433,249
2008-02-26 2008-02-22 320.649 20,165 +429 0.00% 6,465,888
2008-02-22 2008-02-20 315.333 19,736 +1,429 0.00% 6,223,409
2008-02-21 2008-02-19 320.089 18,307 +143 0.00% 5,859,877
2008-02-20 2008-02-18 315.053 18,164 -1,286 0.00% 5,722,624
2008-02-14 2008-02-12 308.618 19,450 +1,286 0.00% 6,002,614
2008-02-13 2008-02-11 305.820 18,164 +143 0.00% 5,554,909
2008-02-12 2008-02-06 318.690 18,021 -143 0.00% 5,743,120
2008-02-05 2008-02-01 330.722 18,164 -143 0.00% 6,007,230
2008-02-01 2008-01-30 327.644 18,307 -715 0.00% 5,998,178
2008-01-31 2008-01-29 329.043 19,022 -285 0.00% 6,259,056
2008-01-30 2008-01-28 325.965 19,307 -1,144 0.00% 6,293,410
2008-01-29 2008-01-25 337.157 20,451 -429 0.00% 6,895,201
2008-01-25 2008-01-23 325.126 20,880 -143 0.00% 6,788,627
2008-01-24 2008-01-22 292.110 21,023 +1,001 0.00% 6,141,020
2008-01-23 2008-01-21 317.851 20,022 +143 0.00% 6,364,014
2008-01-22 2008-01-18 331.281 19,879 -15 0.00% 6,585,542
2008-01-21 2008-01-17 332.960 19,894 -428 0.00% 6,623,909
2008-01-18 2008-01-16 321.768 20,322 +714 0.00% 6,538,974
2008-01-17 2008-01-15 337.997 19,608 +858 0.00% 6,627,436
2008-01-16 2008-01-14 345.271 18,750 +47 0.00% 6,473,837
2008-01-15 2008-01-11 345.831 18,703 +715 0.00% 6,468,075
2008-01-14 2008-01-10 353.385 17,988 +143 0.00% 6,356,697
2008-01-09 2008-01-07 357.582 17,845 +143 0.00% 6,381,058
2008-01-07 2008-01-03 362.339 17,702 +428 0.00% 6,414,125
2008-01-04 2008-01-02 366.256 17,274 -28 0.00% 6,326,709
2007-12-20 2007-12-18 368.774 17,302 +286 0.00% 6,380,534
2007-12-05 2007-12-03 369.614 17,016 +715 0.00% 6,289,348
2007-12-04 2007-11-30 369.614 16,301 +286 0.00% 6,025,074
2007-12-03 2007-11-29 370.173 16,015 -143 0.00% 5,928,326
2007-11-29 2007-11-27 366.256 16,158 -143 0.00% 5,917,967
2007-11-27 2007-11-23 368.495 16,301 +143 0.00% 6,006,830
2007-11-23 2007-11-21 368.774 16,158 +143 0.00% 5,958,656
2007-11-22 2007-11-20 382.032 16,015 +143 0.00% 6,118,250
2007-11-21 2007-11-19 382.880 15,872 +155 0.00% 6,077,074
2007-11-20 2007-11-16 384.858 15,717 +425 0.00% 6,048,815
2007-11-16 2007-11-14 392.770 15,292 +142 0.00% 6,006,239
2007-11-15 2007-11-13 387.966 15,150 -142 0.00% 5,877,691
2007-11-14 2007-11-12 387.401 15,292 +283 0.00% 5,924,140
2007-11-13 2007-11-09 398.421 15,009 +283 0.00% 5,979,907
2007-11-12 2007-11-08 402.377 14,726 +142 0.00% 5,925,409
2007-11-06 2007-11-02 419.049 14,584 +708 0.00% 6,111,409
2007-10-09 2007-10-05 426.113 13,876 -435 0.00% 5,912,745
2007-10-08 2007-10-04 421.027 14,311 +142 0.00% 6,025,316
2007-10-04 2007-10-02 406.898 14,169 +32 0.00% 5,765,344
2007-09-21 2007-09-19 399.552 14,137 -142 0.00% 5,648,462
2007-09-12 2007-09-10 390.227 14,279 -142 0.00% 5,572,050
2007-09-11 2007-09-07 393.335 14,421 +142 0.00% 5,672,287
2007-08-27 2007-08-23 398.987 14,279 -142 0.00% 5,697,129
2007-08-24 2007-08-22 395.596 14,421 -566 0.00% 5,704,886
2007-08-22 2007-08-20 395.313 14,987 -424 0.00% 5,924,558
2007-08-21 2007-08-17 383.728 15,411 +566 0.00% 5,913,630
2007-08-17 2007-08-15 389.662 14,845 +991 0.00% 5,784,529
2007-08-15 2007-08-13 403.040 13,854 +129 0.00% 5,583,715
2007-08-13 2007-08-09 412.167 13,725 -140 0.00% 5,656,999
2007-08-10 2007-08-08 412.738 13,865 -280 0.00% 5,722,612
2007-08-07 2007-08-03 411.027 14,145 -141 0.00% 5,813,970
2007-08-02 2007-07-31 411.597 14,286 +1,403 0.00% 5,880,075
2007-08-01 2007-07-30 403.040 12,883 -701 0.00% 5,192,363
2007-07-31 2007-07-27 402.469 13,584 +701 0.00% 5,467,145
2007-07-30 2007-07-26 408.459 12,883 +140 0.00% 5,262,182
2007-07-26 2007-07-24 414.449 12,743 -140 0.00% 5,281,328
2007-07-25 2007-07-23 413.023 12,883 +701 0.00% 5,320,978
2007-07-20 2007-07-18 415.590 12,182 -281 0.00% 5,062,721
2007-07-16 2007-07-12 409.886 12,463 -8 0.00% 5,108,404
2007-07-10 2007-07-06 412.167 12,471 -141 0.00% 5,140,141
2007-07-09 2007-07-05 408.459 12,612 -140 0.00% 5,151,490
2007-07-06 2007-07-04 407.889 12,752 -140 0.00% 5,201,399
2007-07-05 2007-07-03 408.459 12,892 +30 0.00% 5,265,858
2007-06-29 2007-06-27 407.889 12,862 +140 0.00% 5,246,267
2007-06-26 2007-06-22 415.020 12,722 0.00% 5,279,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top