History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 22,831,720 +0 0.13% 2,363,083,020
2025-10-13 2025-10-09 104.000 22,831,720 +0 0.13% 2,374,498,880
2025-10-10 2025-10-08 110.600 22,831,720 -3,056 0.13% 2,525,188,232
2025-10-09 2025-10-06 110.900 22,834,776 -12,249 0.13% 2,532,376,658
2025-10-08 2025-10-03 109.900 22,847,025 -11,985 0.13% 2,510,888,048
2025-10-06 2025-10-02 110.800 22,859,010 -120,803 0.13% 2,532,778,308
2025-10-03 2025-09-30 109.400 22,979,813 -109,214 0.13% 2,513,991,542
2025-10-02 2025-09-29 108.800 23,089,027 -123,236 0.13% 2,512,086,138
2025-09-30 2025-09-26 106.700 23,212,263 +27,680 0.13% 2,476,748,462
2025-09-29 2025-09-25 107.100 23,184,583 -8,105 0.13% 2,483,068,839
2025-09-26 2025-09-24 107.500 23,192,688 +88,755 0.13% 2,493,213,960
2025-09-25 2025-09-23 108.600 23,103,933 -34,475 0.13% 2,509,087,124
2025-09-24 2025-09-22 107.200 23,138,408 -31,233 0.13% 2,480,437,338
2025-09-23 2025-09-19 106.800 23,169,641 -4,400 0.13% 2,474,517,659
2025-09-22 2025-09-18 107.200 23,174,041 -128,433 0.13% 2,484,257,195
2025-09-19 2025-09-17 106.600 23,302,474 -117,200 0.13% 2,484,043,728
2025-09-18 2025-09-16 107.200 23,419,674 +24,935 0.14% 2,510,589,053
2025-09-17 2025-09-15 106.500 23,394,739 +57,118 0.14% 2,491,539,704
2025-09-16 2025-09-12 106.300 23,337,621 -41,730 0.13% 2,480,789,112
2025-09-15 2025-09-11 105.100 23,379,351 -48,338 0.14% 2,457,169,790
2025-09-12 2025-09-10 104.400 23,427,689 -104,139 0.14% 2,445,850,732
2025-09-11 2025-09-09 102.400 23,531,828 -136,833 0.14% 2,409,659,187
2025-09-10 2025-09-08 101.700 23,668,661 +31,200 0.14% 2,407,102,824
2025-09-09 2025-09-05 102.100 23,637,461 -76,894 0.14% 2,413,384,768
2025-09-08 2025-09-04 99.600 23,714,355 -17,600 0.14% 2,361,949,758
2025-09-05 2025-09-03 99.150 23,731,955 -40,200 0.14% 2,353,023,338
2025-09-04 2025-09-02 99.750 23,772,155 -3,073 0.14% 2,371,272,461
2025-09-03 2025-09-01 100.000 23,775,228 +30,960 0.14% 2,377,522,800
2025-09-02 2025-08-29 99.750 23,744,268 +28,000 0.14% 2,368,490,733
2025-09-01 2025-08-28 100.600 23,716,268 -4,585 0.14% 2,385,856,561
2025-08-29 2025-08-27 100.100 23,720,853 +25,200 0.14% 2,374,457,385
2025-08-28 2025-08-26 100.200 23,695,653 +85,600 0.14% 2,374,304,431
2025-08-27 2025-08-25 101.500 23,610,053 -120,981 0.14% 2,396,420,380
2025-08-26 2025-08-22 101.300 23,731,034 +38,736 0.14% 2,403,953,744
2025-08-25 2025-08-21 100.900 23,692,298 -31,977 0.14% 2,390,552,868
2025-08-22 2025-08-20 99.500 23,724,275 -9,266 0.14% 2,360,565,362
2025-08-21 2025-08-19 99.050 23,733,541 -4,400 0.14% 2,350,807,236
2025-08-20 2025-08-18 98.450 23,737,941 +28,113 0.14% 2,337,000,291
2025-08-19 2025-08-15 100.300 23,709,828 -6,800 0.14% 2,378,095,748
2025-08-18 2025-08-14 100.400 23,716,628 -94,909 0.14% 2,381,149,451
2025-08-15 2025-08-13 102.284 23,811,537 -407,644 0.14% 2,435,531,689
2025-08-14 2025-08-12 100.974 24,219,181 +134,356 0.14% 2,445,498,988
2025-08-13 2025-08-11 100.722 24,084,825 -45,878 0.14% 2,425,864,877
2025-08-12 2025-08-08 98.958 24,130,703 -40,943 0.14% 2,387,931,009
2025-08-11 2025-08-07 99.613 24,171,646 -22,269 0.14% 2,407,815,534
2025-08-08 2025-08-06 97.749 24,193,915 +6,748 0.14% 2,364,929,495
2025-08-07 2025-08-05 97.044 24,187,167 +23,816 0.14% 2,347,208,144
2025-08-06 2025-08-04 97.144 24,163,351 +57,556 0.14% 2,347,331,947
2025-08-05 2025-08-01 95.985 24,105,795 +27,389 0.14% 2,313,805,006
2025-08-04 2025-07-31 96.892 24,078,406 -5,817 0.14% 2,333,013,945
2025-08-01 2025-07-30 97.699 24,084,223 +438,613 0.14% 2,352,993,710
2025-07-31 2025-07-29 101.578 23,645,610 +4,740 0.14% 2,401,880,340
2025-07-30 2025-07-28 101.881 23,640,870 +2,745 0.14% 2,408,545,880
2025-07-29 2025-07-25 101.780 23,638,125 -15,572 0.14% 2,405,884,154
2025-07-28 2025-07-24 102.989 23,653,697 -85,554 0.14% 2,436,072,662
2025-07-25 2025-07-23 100.772 23,739,251 +9,499 0.14% 2,392,254,198
2025-07-24 2025-07-22 100.470 23,729,752 -97,387 0.14% 2,384,123,073
2025-07-23 2025-07-21 99.210 23,827,139 -794 0.14% 2,363,893,638
2025-07-22 2025-07-18 98.908 23,827,933 -9,598 0.14% 2,356,768,838
2025-07-21 2025-07-17 98.404 23,837,531 +9,831 0.14% 2,345,707,365
2025-07-18 2025-07-16 97.950 23,827,700 -25,575 0.14% 2,333,934,703
2025-07-17 2025-07-15 98.404 23,853,275 -11,431 0.14% 2,347,256,637
2025-07-16 2025-07-14 97.346 23,864,706 -100,568 0.14% 2,323,130,079
2025-07-15 2025-07-11 97.799 23,965,274 -25,670 0.14% 2,343,787,596
2025-07-14 2025-07-10 97.799 23,990,944 -40,444 0.14% 2,346,298,105
2025-07-11 2025-07-09 97.447 24,031,388 -262,818 0.14% 2,341,777,573
2025-07-10 2025-07-08 96.993 24,294,206 -54,009 0.14% 2,356,371,498
2025-07-09 2025-07-07 95.985 24,348,215 +240,146 0.14% 2,337,073,793
2025-07-08 2025-07-04 95.532 24,108,069 -13,496 0.14% 2,303,090,883
2025-07-07 2025-07-03 95.582 24,121,565 +19,768 0.14% 2,305,595,573
2025-07-04 2025-07-02 95.985 24,101,797 -90 0.14% 2,313,421,256
2025-07-03 2025-06-30 95.683 24,101,887 +85,088 0.14% 2,306,143,501
2025-07-02 2025-06-27 95.733 24,016,799 -803,992 0.14% 2,299,212,129
2025-06-30 2025-06-26 96.137 24,820,791 +5,660 0.14% 2,386,186,066
2025-06-27 2025-06-25 96.338 24,815,131 -112,762 0.14% 2,390,643,279
2025-06-26 2025-06-24 94.827 24,927,893 -196,422 0.14% 2,363,826,017
2025-06-25 2025-06-23 92.509 25,124,315 +20,569 0.14% 2,324,219,947
2025-06-24 2025-06-20 92.962 25,103,746 -20,304 0.14% 2,333,701,041
2025-06-23 2025-06-19 91.904 25,124,050 -20,470 0.14% 2,309,004,612
2025-06-20 2025-06-18 92.509 25,144,520 +3,275 0.14% 2,326,089,087
2025-06-19 2025-06-17 92.811 25,141,245 +7,542 0.14% 2,333,386,729
2025-06-18 2025-06-16 93.466 25,133,703 -4,238 0.14% 2,349,149,792
2025-06-17 2025-06-13 92.962 25,137,941 +1,786 0.14% 2,336,879,886
2025-06-16 2025-06-12 93.265 25,136,155 +25,504 0.14% 2,344,312,924
2025-06-13 2025-06-11 94.020 25,110,651 +29,354 0.14% 2,360,912,703
2025-06-12 2025-06-10 94.575 25,081,297 -38,436 0.14% 2,372,054,051
2025-06-11 2025-06-09 94.524 25,119,733 -6,374 0.14% 2,374,423,437
2025-06-10 2025-06-06 93.970 25,126,107 -25,999 0.14% 2,361,099,876
2025-06-09 2025-06-05 93.768 25,152,106 -58,668 0.14% 2,358,473,741
2025-06-06 2025-06-04 93.869 25,210,774 +870 0.14% 2,366,515,490
2025-06-05 2025-06-03 92.861 25,209,904 -36,579 0.14% 2,341,029,274
2025-06-04 2025-06-02 93.214 25,246,483 +8,621 0.14% 2,353,330,548
2025-06-03 2025-05-30 93.164 25,237,862 -12,107 0.14% 2,351,255,313
2025-06-02 2025-05-29 92.962 25,249,969 -155,265 0.14% 2,347,294,262
2025-05-30 2025-05-28 92.660 25,405,234 -2,826 0.15% 2,354,047,631
2025-05-29 2025-05-27 93.113 25,408,060 -14,307 0.15% 2,365,831,395
2025-05-28 2025-05-26 93.466 25,422,367 -9,625 0.15% 2,376,130,097
2025-05-27 2025-05-23 93.869 25,431,992 -59,371 0.15% 2,387,281,049
2025-05-26 2025-05-22 93.315 25,491,363 -304,393 0.15% 2,378,725,658
2025-05-23 2025-05-21 93.265 25,795,756 -3,685 0.15% 2,405,830,334
2025-05-22 2025-05-20 93.517 25,799,441 -78,042 0.15% 2,412,673,674
2025-05-21 2025-05-19 92.206 25,877,483 -75,996 0.15% 2,386,071,421
2025-05-20 2025-05-16 91.803 25,953,479 -53,003 0.15% 2,382,617,198
2025-05-19 2025-05-15 91.300 26,006,482 -39,665 0.15% 2,374,379,413
2025-05-16 2025-05-14 91.501 26,046,147 -90,101 0.15% 2,383,250,259
2025-05-15 2025-05-13 90.342 26,136,248 -160,362 0.15% 2,361,205,843
2025-05-14 2025-05-12 90.695 26,296,610 +337,214 0.15% 2,384,968,174
2025-05-13 2025-05-09 88.176 25,959,396 +36,121 0.15% 2,288,985,015
2025-05-12 2025-05-08 87.017 25,923,275 -1,077 0.15% 2,255,758,081
2025-05-09 2025-05-07 89.325 25,924,352 +25,345 0.15% 2,315,703,874
2025-05-08 2025-05-06 88.614 25,899,007 +227,030 0.15% 2,295,006,137
2025-05-07 2025-05-02 87.648 25,671,977 +342,729 0.15% 2,250,090,197
2025-05-06 2025-04-30 88.563 25,329,248 +44,711 0.15% 2,243,229,967
2025-05-02 2025-04-29 89.834 25,284,537 -628,822 0.15% 2,271,406,718
2025-04-30 2025-04-28 87.190 25,913,359 -56,718 0.15% 2,259,389,921
2025-04-29 2025-04-25 86.783 25,970,077 -327,793 0.15% 2,253,772,677
2025-04-28 2025-04-24 86.834 26,297,870 -2,033 0.15% 2,283,556,658
2025-04-25 2025-04-23 87.343 26,299,903 -325,729 0.15% 2,297,103,996
2025-04-24 2025-04-22 83.733 26,625,632 +893 0.15% 2,229,445,578
2025-04-23 2025-04-17 82.157 26,624,739 -18,002 0.15% 2,187,409,362
2025-04-22 2025-04-16 80.886 26,642,741 -29,111 0.15% 2,155,025,600
2025-04-17 2025-04-15 80.123 26,671,852 +223,665 0.15% 2,137,040,422
2025-04-16 2025-04-14 79.818 26,448,187 +223,521 0.15% 2,111,051,899
2025-04-15 2025-04-11 76.768 26,224,666 -162,387 0.15% 2,013,215,493
2025-04-14 2025-04-10 76.971 26,387,053 -71,776 0.15% 2,031,047,665
2025-04-11 2025-04-09 72.904 26,458,829 +54,391 0.15% 1,928,959,556
2025-04-10 2025-04-08 73.921 26,404,438 +232,974 0.15% 1,951,842,121
2025-04-09 2025-04-07 74.633 26,171,464 +221,873 0.15% 1,953,248,160
2025-04-08 2025-04-03 87.546 25,949,591 -10,167 0.15% 2,271,783,889
2025-04-07 2025-04-02 89.478 25,959,758 -11,837 0.15% 2,322,825,892
2025-04-03 2025-04-01 90.241 25,971,595 -3,148 0.15% 2,343,690,881
2025-04-02 2025-03-31 89.630 25,974,743 -217,546 0.15% 2,328,128,367
2025-04-01 2025-03-28 90.952 26,192,289 +189,450 0.15% 2,382,248,958
2025-03-31 2025-03-27 90.901 26,002,839 -26,731 0.15% 2,363,696,067
2025-03-28 2025-03-26 91.003 26,029,570 -14,300 0.15% 2,368,772,627
2025-03-27 2025-03-25 89.681 26,043,870 -36,192 0.15% 2,335,648,316
2025-03-26 2025-03-24 90.698 26,080,062 -148,683 0.15% 2,365,412,136
2025-03-25 2025-03-21 90.088 26,228,745 +3,781 0.15% 2,362,895,849
2025-03-24 2025-03-20 91.308 26,224,964 -16,752 0.15% 2,394,553,717
2025-03-21 2025-03-19 91.257 26,241,716 +25,325 0.15% 2,394,749,190
2025-03-20 2025-03-18 90.546 26,216,391 +12,627 0.15% 2,373,778,413
2025-03-19 2025-03-17 89.122 26,203,764 -16,021 0.15% 2,335,333,700
2025-03-18 2025-03-14 86.885 26,219,785 -1,950,839 0.15% 2,278,109,211
2025-03-17 2025-03-13 87.088 28,170,624 -6,813 0.16% 2,453,336,844
2025-03-14 2025-03-12 86.478 28,177,437 +1,667,192 0.16% 2,436,739,774
2025-03-13 2025-03-11 86.631 26,510,245 +31,078 0.15% 2,296,606,993
2025-03-12 2025-03-10 89.529 26,479,167 -10,244 0.15% 2,370,647,738
2025-03-11 2025-03-07 89.427 26,489,411 +113,635 0.15% 2,368,871,442
2025-03-10 2025-03-06 91.512 26,375,776 -2,002,745 0.15% 2,413,687,837
2025-03-07 2025-03-05 96.370 28,378,521 -58,109 0.16% 2,734,844,206
2025-03-06 2025-03-04 96.528 28,436,630 +901,173 0.16% 2,744,917,161
2025-03-05 2025-03-03 95.689 27,535,457 +16,316 0.16% 2,634,829,299
2025-03-04 2025-02-28 93.591 27,519,141 -111,334 0.16% 2,575,552,580
2025-03-03 2025-02-27 93.749 27,630,475 -716,499 0.16% 2,590,318,648
2025-02-28 2025-02-26 93.067 28,346,974 -67,837 0.17% 2,638,167,643
2025-02-27 2025-02-25 91.337 28,414,811 -11,095 0.17% 2,595,316,029
2025-02-26 2025-02-24 89.973 28,425,906 +183,179 0.17% 2,557,578,225
2025-02-25 2025-02-21 90.917 28,242,727 -213,980 0.17% 2,567,751,832
2025-02-24 2025-02-20 91.389 28,456,707 +158,613 0.17% 2,600,634,718
2025-02-21 2025-02-19 92.700 28,298,094 -8,932 0.17% 2,623,232,427
2025-02-20 2025-02-18 91.442 28,307,026 +2,583,511 0.17% 2,588,439,693
2025-02-19 2025-02-17 89.659 25,723,515 -14,928 0.15% 2,306,342,222
2025-02-18 2025-02-14 88.610 25,738,443 +1,501 0.15% 2,280,690,233
2025-02-17 2025-02-13 88.977 25,736,942 -172,990 0.15% 2,290,003,324
2025-02-14 2025-02-12 88.558 25,909,932 -17,095 0.15% 2,294,527,406
2025-02-13 2025-02-11 87.876 25,927,027 -196,177 0.15% 2,278,368,989
2025-02-12 2025-02-10 86.618 26,123,204 -63,492 0.15% 2,262,735,609
2025-02-11 2025-02-07 85.779 26,186,696 -23,114 0.15% 2,246,266,770
2025-02-10 2025-02-06 84.573 26,209,810 -11,881 0.15% 2,216,642,045
2025-02-07 2025-02-05 84.101 26,221,691 +4,482 0.15% 2,205,273,130
2025-02-06 2025-02-04 83.944 26,217,209 -26,970 0.15% 2,200,772,318
2025-02-05 2025-02-03 83.787 26,244,179 +395,559 0.15% 2,198,908,170
2025-02-04 2025-01-28 83.839 25,848,620 -448,616 0.15% 2,167,120,959
2025-02-03 2025-01-24 83.787 26,297,236 -65,368 0.15% 2,203,353,630
2025-01-27 2025-01-23 82.476 26,362,604 -36,068 0.15% 2,174,274,414
2025-01-24 2025-01-22 83.105 26,398,672 -63,857 0.16% 2,193,858,804
2025-01-23 2025-01-21 82.685 26,462,529 -39,003 0.16% 2,188,065,744
2025-01-22 2025-01-20 82.161 26,501,532 -80,294 0.16% 2,177,395,412
2025-01-21 2025-01-17 81.375 26,581,826 -381 0.16% 2,163,086,338
2025-01-20 2025-01-16 81.112 26,582,207 -42,150 0.16% 2,156,148,536
2025-01-17 2025-01-15 79.697 26,624,357 +34,263 0.16% 2,121,876,205
2025-01-16 2025-01-14 79.644 26,590,094 -25,272 0.16% 2,117,751,378
2025-01-15 2025-01-13 78.963 26,615,366 +59,638 0.16% 2,101,622,654
2025-01-14 2025-01-10 80.221 26,555,728 -313,632 0.16% 2,130,330,421
2025-01-13 2025-01-09 79.277 26,869,360 -16,863 0.16% 2,130,131,624
2025-01-10 2025-01-08 79.644 26,886,223 +5,061 0.16% 2,141,336,387
2025-01-09 2025-01-07 78.963 26,881,162 -4,196 0.16% 2,122,610,639
2025-01-08 2025-01-06 79.225 26,885,358 -11,752 0.16% 2,129,990,247
2025-01-07 2025-01-03 78.648 26,897,110 -336,277 0.16% 2,115,408,304
2025-01-06 2025-01-02 79.382 27,233,387 -225 0.16% 2,161,846,527
2025-01-03 2024-12-31 79.487 27,233,612 -36,202 0.16% 2,164,720,219
2025-01-02 2024-12-27 78.910 27,269,814 +28,305 0.16% 2,151,869,858
2024-12-30 2024-12-24 78.543 27,241,509 -39,923 0.16% 2,139,637,993
2024-12-27 2024-12-20 77.704 27,281,432 -37,095 0.16% 2,119,886,909
2024-12-23 2024-12-19 77.967 27,318,527 -505,988 0.16% 2,129,931,193
2024-12-20 2024-12-18 78.648 27,824,515 -2,924 0.16% 2,188,347,004
2024-12-19 2024-12-17 78.858 27,827,439 +245,093 0.16% 2,194,413,176
2024-12-18 2024-12-16 78.648 27,582,346 +39,374 0.16% 2,169,300,856
2024-12-17 2024-12-13 78.229 27,542,972 -6,584 0.16% 2,154,651,075
2024-12-16 2024-12-12 78.543 27,549,556 +643,188 0.16% 2,163,833,021
2024-12-13 2024-12-11 78.019 26,906,368 -10,654 0.16% 2,099,207,337
2024-12-12 2024-12-10 77.809 26,917,022 -25,427 0.16% 2,094,393,286
2024-12-11 2024-12-09 77.914 26,942,449 +3,361 0.16% 2,099,197,041
2024-12-10 2024-12-06 78.176 26,939,088 -28,325 0.16% 2,105,997,537
2024-12-09 2024-12-05 77.337 26,967,413 -28,804 0.16% 2,085,588,547
2024-12-06 2024-12-04 77.180 26,996,217 -3,180 0.16% 2,083,569,767
2024-12-05 2024-12-03 77.075 26,999,397 -82,261 0.16% 2,080,983,928
2024-12-04 2024-12-02 76.079 27,081,658 +2,000 0.16% 2,060,345,191
2024-12-03 2024-11-29 76.027 27,079,658 -36,178 0.16% 2,058,773,190
2024-12-02 2024-11-28 75.607 27,115,836 -8,846 0.16% 2,050,149,755
2024-11-29 2024-11-27 75.502 27,124,682 +9,450 0.16% 2,047,974,166
2024-11-28 2024-11-26 75.030 27,115,232 -10,681 0.16% 2,034,465,291
2024-11-27 2024-11-25 74.558 27,125,913 -17,338 0.16% 2,022,466,271
2024-11-26 2024-11-22 74.716 27,143,251 -33,726 0.16% 2,028,028,499
2024-11-25 2024-11-21 74.768 27,176,977 -19,260 0.16% 2,031,973,309
2024-11-22 2024-11-20 75.030 27,196,237 -39,529 0.16% 2,040,543,124
2024-11-21 2024-11-19 75.135 27,235,766 -47,391 0.16% 2,046,365,056
2024-11-20 2024-11-18 73.982 27,283,157 +59,459 0.16% 2,018,454,493
2024-11-19 2024-11-15 73.090 27,223,698 +10,204 0.16% 1,989,789,885
2024-11-18 2024-11-14 72.514 27,213,494 +42,722 0.16% 1,973,348,601
2024-11-15 2024-11-13 72.828 27,170,772 +21,361 0.16% 1,978,798,400
2024-11-14 2024-11-12 72.828 27,149,411 +2,670 0.16% 1,977,242,717
2024-11-13 2024-11-11 73.824 27,146,741 +5,340 0.16% 2,004,092,122
2024-11-12 2024-11-08 74.873 27,141,401 +971 0.16% 2,032,159,518
2024-11-11 2024-11-07 75.869 27,140,430 -13,351 0.16% 2,059,124,386
2024-11-08 2024-11-06 76.693 27,153,781 -33,582 0.16% 2,082,511,375
2024-11-07 2024-11-05 76.746 27,187,363 +262,201 0.16% 2,086,527,860
2024-11-06 2024-11-04 76.269 26,925,162 -21,490 0.16% 2,053,561,242
2024-11-05 2024-11-01 75.898 26,946,652 -8,009 0.16% 2,045,202,768
2024-11-04 2024-10-31 76.428 26,954,661 -24,052 0.16% 2,060,097,024
2024-11-01 2024-10-30 76.163 26,978,713 -72,526 0.16% 2,054,785,708
2024-10-31 2024-10-29 75.898 27,051,239 -365,151 0.16% 2,053,140,735
2024-10-30 2024-10-28 73.195 27,416,390 +10,603 0.16% 2,006,746,379
2024-10-29 2024-10-25 72.983 27,405,787 +3,740 0.16% 2,000,160,095
2024-10-28 2024-10-24 72.877 27,402,047 +6,949 0.16% 1,996,982,436
2024-10-25 2024-10-23 72.930 27,395,098 -95,957 0.16% 1,997,927,996
2024-10-24 2024-10-22 72.347 27,491,055 +3,387 0.16% 1,988,898,399
2024-10-23 2024-10-21 72.612 27,487,668 +181,974 0.16% 1,995,937,804
2024-10-22 2024-10-18 72.824 27,305,694 -4,433 0.16% 1,988,513,262
2024-10-21 2024-10-17 72.029 27,310,127 +476 0.16% 1,967,123,907
2024-10-18 2024-10-16 71.764 27,309,651 +7,119 0.16% 1,959,852,353
2024-10-17 2024-10-15 71.658 27,302,532 -5,283 0.16% 1,956,447,311
2024-10-16 2024-10-14 72.294 27,307,815 +24,285 0.16% 1,974,194,158
2024-10-15 2024-10-10 72.241 27,283,530 +66,302 0.16% 1,970,992,427
2024-10-14 2024-10-09 71.870 27,217,228 +46,352 0.16% 1,956,104,810
2024-10-10 2024-10-08 72.559 27,170,876 +46,036 0.16% 1,971,494,767
2024-10-09 2024-10-07 74.573 27,124,840 -2,366,985 0.16% 2,022,785,458
2024-10-08 2024-10-04 74.202 29,491,825 +83,922 0.17% 2,188,357,259
2024-10-07 2024-10-03 73.566 29,407,903 +1,444,961 0.17% 2,163,426,093
2024-10-04 2024-10-02 74.043 27,962,942 +1,741,571 0.16% 2,070,464,594
2024-10-03 2024-09-30 74.679 26,221,371 -330,641 0.15% 1,958,190,452
2024-10-02 2024-09-27 74.838 26,552,012 -1,066,911 0.15% 1,987,104,343
2024-09-30 2024-09-26 74.202 27,618,923 -479,938 0.16% 2,049,383,876
2024-09-27 2024-09-25 74.096 28,098,861 -14,281 0.16% 2,082,017,749
2024-09-26 2024-09-24 74.308 28,113,142 -101,503 0.16% 2,089,036,076
2024-09-25 2024-09-23 73.089 28,214,645 +24,393 0.16% 2,062,183,922
2024-09-24 2024-09-20 73.089 28,190,252 -55,353 0.16% 2,060,401,059
2024-09-23 2024-09-19 72.665 28,245,605 -75,832 0.16% 2,052,470,276
2024-09-20 2024-09-17 72.241 28,321,437 -6,415 0.16% 2,045,971,978
2024-09-19 2024-09-16 71.287 28,327,852 -755 0.16% 2,019,409,845
2024-09-17 2024-09-13 71.340 28,328,607 -4,528 0.16% 2,020,965,127
2024-09-16 2024-09-12 70.969 28,333,135 -31,494 0.16% 2,010,776,255
2024-09-13 2024-09-11 70.545 28,364,629 +45,659 0.16% 2,000,984,401
2024-09-12 2024-09-10 71.552 28,318,970 -46,087 0.16% 2,026,281,419
2024-09-11 2024-09-09 71.075 28,365,057 +10,471 0.16% 2,016,048,513
2024-09-10 2024-09-05 71.552 28,354,586 -5,660 0.16% 2,028,829,819
2024-09-09 2024-09-04 71.075 28,360,246 +142,637 0.16% 2,015,706,571
2024-09-05 2024-09-03 72.029 28,217,609 -2,839 0.16% 2,032,489,020
2024-09-04 2024-09-02 72.453 28,220,448 -2,642 0.16% 2,044,659,330
2024-09-03 2024-08-30 72.718 28,223,090 -63,017 0.16% 2,052,330,088
2024-09-02 2024-08-29 72.347 28,286,107 -158,203 0.16% 2,046,418,114
2024-08-30 2024-08-28 72.188 28,444,310 +16,132 0.16% 2,053,340,867
2024-08-29 2024-08-27 72.082 28,428,178 -123,615 0.16% 2,049,162,854
2024-08-28 2024-08-26 71.393 28,551,793 -58,684 0.16% 2,038,400,524
2024-08-27 2024-08-23 70.863 28,610,477 -35,942 0.16% 2,027,426,160
2024-08-26 2024-08-22 70.810 28,646,419 -6,792 0.16% 2,028,454,816
2024-08-23 2024-08-21 70.174 28,653,211 +19,491 0.16% 2,010,711,784
2024-08-22 2024-08-20 70.704 28,633,720 -43,395 0.16% 2,024,520,336
2024-08-21 2024-08-19 70.227 28,677,115 -45,282 0.16% 2,013,909,156
2024-08-20 2024-08-16 69.962 28,722,397 -65,658 0.16% 2,009,477,520
2024-08-19 2024-08-15 68.478 28,788,055 -16,144 0.17% 1,971,348,367
2024-08-16 2024-08-14 69.579 28,804,199 -3,396 0.17% 2,004,164,161
2024-08-15 2024-08-13 69.150 28,807,595 +347,614 0.17% 1,992,037,148
2024-08-14 2024-08-12 69.042 28,459,981 -4,829 0.17% 1,964,946,208
2024-08-13 2024-08-09 68.613 28,464,810 -67,852 0.17% 1,953,063,424
2024-08-12 2024-08-08 67.433 28,532,662 +8,947 0.17% 1,924,044,367
2024-08-09 2024-08-07 67.648 28,523,715 +26,470 0.17% 1,929,561,779
2024-08-08 2024-08-06 67.379 28,497,245 +23,276 0.17% 1,920,127,327
2024-08-07 2024-08-05 66.575 28,473,969 +366,533 0.17% 1,895,646,277
2024-08-06 2024-08-02 70.545 28,107,436 +674,976 0.16% 1,982,825,504
2024-08-05 2024-08-01 73.227 27,432,460 +22,652 0.16% 2,008,791,763
2024-08-02 2024-07-31 75.051 27,409,808 -242,154 0.16% 2,057,127,552
2024-08-01 2024-07-30 71.725 27,651,962 -177,112 0.16% 1,983,329,500
2024-07-31 2024-07-29 72.208 27,829,074 -51,076 0.16% 2,009,469,082
2024-07-30 2024-07-26 71.081 27,880,150 +7,829 0.16% 1,981,748,314
2024-07-29 2024-07-25 70.813 27,872,321 +12,319 0.16% 1,973,715,625
2024-07-26 2024-07-24 71.510 27,860,002 +17,149 0.16% 1,992,272,800
2024-07-25 2024-07-23 71.671 27,842,853 -7,456 0.16% 1,995,527,447
2024-07-24 2024-07-22 71.993 27,850,309 -5,576 0.16% 2,005,026,176
2024-07-23 2024-07-19 71.188 27,855,885 +53,685 0.16% 1,983,012,248
2024-07-22 2024-07-18 72.744 27,802,200 -11,255 0.16% 2,022,443,351
2024-07-19 2024-07-17 72.100 27,813,455 +9,890 0.16% 2,005,357,110
2024-07-18 2024-07-16 71.993 27,803,565 -2,765 0.16% 2,001,660,937
2024-07-17 2024-07-15 72.422 27,806,330 +2,237 0.16% 2,013,793,590
2024-07-16 2024-07-12 72.851 27,804,093 -35,045 0.16% 2,025,564,213
2024-07-15 2024-07-11 72.154 27,839,138 +1,226 0.16% 2,008,702,320
2024-07-12 2024-07-10 71.349 27,837,912 +3,838 0.16% 1,986,212,961
2024-07-11 2024-07-09 71.617 27,834,074 -22,896 0.16% 1,993,405,060
2024-07-10 2024-07-08 71.993 27,856,970 +57,367 0.16% 2,005,505,722
2024-07-09 2024-07-05 72.744 27,799,603 +70,556 0.16% 2,022,254,434
2024-07-08 2024-07-04 73.871 27,729,047 -36,422 0.16% 2,048,360,522
2024-07-05 2024-07-03 73.120 27,765,469 -25,729 0.16% 2,030,197,939
2024-07-04 2024-07-02 73.227 27,791,198 -22,981 0.16% 2,035,061,006
2024-07-03 2024-06-28 73.280 27,814,179 +190,740 0.16% 2,038,235,951
2024-07-02 2024-06-27 73.280 27,623,439 -358,824 0.16% 2,024,258,436
2024-06-28 2024-06-26 73.280 27,982,263 +50,323 0.16% 2,050,553,225
2024-06-27 2024-06-25 73.388 27,931,940 -131,167 0.16% 2,049,862,407
2024-06-26 2024-06-24 72.798 28,063,107 -121,375 0.16% 2,042,928,245
2024-06-25 2024-06-21 73.120 28,184,482 -58,427 0.16% 2,060,835,971
2024-06-24 2024-06-20 73.495 28,242,909 -83,418 0.16% 2,075,713,964
2024-06-21 2024-06-19 73.549 28,326,327 -82,391 0.16% 2,083,364,368
2024-06-20 2024-06-18 72.905 28,408,718 -42,349 0.16% 2,071,135,943
2024-06-19 2024-06-17 72.529 28,451,067 +2,982 0.16% 2,063,539,388
2024-06-18 2024-06-14 72.047 28,448,085 +232,263 0.16% 2,049,587,967
2024-06-17 2024-06-13 72.851 28,215,822 +62,323 0.16% 2,055,559,204
2024-06-14 2024-06-12 73.120 28,153,499 +7,829 0.16% 2,058,570,509
2024-06-13 2024-06-11 73.495 28,145,670 -17,950 0.16% 2,068,567,378
2024-06-12 2024-06-07 73.763 28,163,620 -5,604 0.16% 2,077,440,945
2024-06-11 2024-06-06 73.495 28,169,224 -235,040 0.16% 2,070,298,481
2024-06-07 2024-06-05 73.066 28,404,264 +9,579 0.16% 2,075,382,551
2024-06-06 2024-06-04 73.495 28,394,685 -28,815 0.16% 2,086,868,748
2024-06-05 2024-06-03 74.192 28,423,500 -28,654 0.16% 2,108,809,007
2024-06-04 2024-05-31 73.656 28,452,154 -282,304 0.16% 2,095,671,469
2024-06-03 2024-05-30 73.120 28,734,458 +591,082 0.16% 2,101,049,956
2024-05-31 2024-05-29 73.495 28,143,376 +12,760 0.16% 2,068,398,781
2024-05-30 2024-05-28 73.924 28,130,616 -539 0.16% 2,079,533,749
2024-05-29 2024-05-27 73.924 28,131,155 -141,494 0.16% 2,079,573,594
2024-05-28 2024-05-24 73.495 28,272,649 -23,860 0.16% 2,077,899,706
2024-05-27 2024-05-23 74.032 28,296,509 +90,456 0.16% 2,094,833,249
2024-05-24 2024-05-22 74.568 28,206,053 +15,282 0.16% 2,103,268,080
2024-05-23 2024-05-21 73.602 28,190,771 +171,494 0.16% 2,074,906,724
2024-05-22 2024-05-20 73.871 28,019,277 +67,972 0.16% 2,069,799,978
2024-05-21 2024-05-17 73.549 27,951,305 +28,372 0.16% 2,055,781,990
2024-05-20 2024-05-16 75.212 27,922,933 -73,048 0.16% 2,100,131,848
2024-05-17 2024-05-14 73.978 27,995,981 -39,472 0.16% 2,071,082,835
2024-05-16 2024-05-13 73.066 28,035,453 +236,737 0.16% 2,048,435,051
2024-05-14 2024-05-10 72.959 27,798,716 -244,589 0.16% 2,028,155,073
2024-05-13 2024-05-09 72.637 28,043,305 +455,465 0.16% 2,036,973,470
2024-05-10 2024-05-08 78.169 27,587,840 -778,844 0.16% 2,156,515,810
2024-05-09 2024-05-07 77.447 28,366,684 +904,694 0.16% 2,196,909,642
2024-05-08 2024-05-06 76.891 27,461,990 -14,215 0.16% 2,111,586,833
2024-05-07 2024-05-03 77.058 27,476,205 -19,512 0.16% 2,117,259,351
2024-05-06 2024-05-02 76.947 27,495,717 -137,732 0.16% 2,115,707,731
2024-05-03 2024-04-30 74.447 27,633,449 -62,807 0.16% 2,057,220,022
2024-05-02 2024-04-29 72.836 27,696,256 -553,026 0.16% 2,017,272,680
2024-04-30 2024-04-26 72.169 28,249,282 -17,999 0.17% 2,038,719,212
2024-04-29 2024-04-25 71.947 28,267,281 +206,436 0.17% 2,033,736,369
2024-04-26 2024-04-24 71.891 28,060,845 -28,846 0.17% 2,017,325,005
2024-04-25 2024-04-23 71.391 28,089,691 -30,527 0.17% 2,005,353,498
2024-04-24 2024-04-22 70.447 28,120,218 -8,618 0.17% 1,980,974,053
2024-04-23 2024-04-19 68.724 28,128,836 -56,527 0.17% 1,933,135,566
2024-04-22 2024-04-18 69.613 28,185,363 -90,717 0.17% 1,962,074,773
2024-04-19 2024-04-17 69.058 28,276,080 +117,800 0.17% 1,952,680,462
2024-04-18 2024-04-16 69.335 28,158,280 +8,751 0.17% 1,952,367,452
2024-04-17 2024-04-15 70.947 28,149,529 -3,800 0.17% 1,997,114,111
2024-04-16 2024-04-12 70.891 28,153,329 +153,405 0.17% 1,995,819,587
2024-04-15 2024-04-11 72.058 27,999,924 -155,515 0.16% 2,017,612,125
2024-04-12 2024-04-10 72.002 28,155,439 -275,493 0.17% 2,027,253,950
2024-04-11 2024-04-09 71.002 28,430,932 -33,121 0.17% 2,018,658,250
2024-04-10 2024-04-08 70.224 28,464,053 -84,219 0.17% 1,998,870,524
2024-04-09 2024-04-05 69.724 28,548,272 -79,764 0.17% 1,990,510,176
2024-04-08 2024-04-03 68.224 28,628,036 -32,204 0.17% 1,953,128,296
2024-04-05 2024-04-02 68.780 28,660,240 +139,234 0.17% 1,971,248,237
2024-04-03 2024-03-28 67.947 28,521,006 -3,342 0.17% 1,937,903,502
2024-04-02 2024-03-27 67.891 28,524,348 -63,275 0.17% 1,936,545,844
2024-03-28 2024-03-26 68.613 28,587,623 -145,165 0.17% 1,961,488,898
2024-03-27 2024-03-25 68.002 28,732,788 -55,438 0.17% 1,953,889,670
2024-03-26 2024-03-22 67.724 28,788,226 -114,029 0.17% 1,949,662,594
2024-03-25 2024-03-21 67.669 28,902,255 -97,145 0.17% 1,955,779,399
2024-03-22 2024-03-20 66.224 28,999,400 -1,440 0.17% 1,920,463,769
2024-03-21 2024-03-19 66.113 29,000,840 -14,039 0.17% 1,917,336,717
2024-03-20 2024-03-18 66.224 29,014,879 -61,693 0.17% 1,921,488,854
2024-03-19 2024-03-15 65.058 29,076,572 +44,260 0.17% 1,891,650,717
2024-03-18 2024-03-14 65.613 29,032,312 +39,294 0.17% 1,904,900,828
2024-03-15 2024-03-13 65.891 28,993,018 -289,791 0.17% 1,910,376,489
2024-03-14 2024-03-12 65.280 29,282,809 +23,399 0.17% 1,911,575,483
2024-03-13 2024-03-11 64.835 29,259,410 +39,426 0.17% 1,897,043,419
2024-03-12 2024-03-08 65.335 29,219,984 +12,960 0.17% 1,909,097,663
2024-03-11 2024-03-07 65.002 29,207,024 -30,599 0.17% 1,898,514,943
2024-03-08 2024-03-06 70.033 29,237,623 +204,318 0.17% 2,047,597,412
2024-03-07 2024-03-05 69.512 29,033,305 +1,062,450 0.17% 2,018,164,783
2024-03-06 2024-03-04 70.207 27,970,855 +23,454 0.17% 1,963,738,625
2024-03-05 2024-03-01 70.843 27,947,401 -11,862 0.17% 1,979,885,085
2024-03-04 2024-02-29 69.744 27,959,263 -110,048 0.17% 1,949,978,873
2024-03-01 2024-02-28 69.165 28,069,311 -59,089 0.17% 1,941,407,922
2024-02-29 2024-02-27 69.049 28,128,400 +29,371 0.17% 1,942,238,742
2024-02-28 2024-02-26 69.107 28,099,029 -209,058 0.17% 1,941,837,032
2024-02-27 2024-02-23 68.586 28,308,087 +24,879 0.17% 1,941,538,522
2024-02-26 2024-02-22 68.991 28,283,208 +328,965 0.17% 1,951,291,095
2024-02-23 2024-02-21 69.744 27,954,243 +15,148 0.17% 1,949,628,760
2024-02-22 2024-02-20 72.522 27,939,095 -13,131 0.17% 2,026,191,761
2024-02-21 2024-02-19 72.232 27,952,226 -19,336 0.17% 2,019,054,882
2024-02-20 2024-02-16 71.711 27,971,562 -2,672 0.17% 2,005,881,002
2024-02-19 2024-02-15 71.017 27,974,234 -3,455 0.17% 1,986,643,341
2024-02-16 2024-02-14 70.380 27,977,689 +2,419 0.17% 1,969,076,336
2024-02-15 2024-02-09 71.017 27,975,270 -26,451 0.17% 1,986,716,914
2024-02-14 2024-02-07 71.943 28,001,721 +195,261 0.17% 2,014,526,536
2024-02-08 2024-02-06 71.422 27,806,460 -249,357 0.17% 1,985,994,321
2024-02-07 2024-02-05 70.670 28,055,817 -14,167 0.17% 1,982,694,143
2024-02-06 2024-02-02 71.017 28,069,984 -24,811 0.17% 1,993,443,209
2024-02-05 2024-02-01 70.496 28,094,795 +232,211 0.17% 1,980,570,452
2024-02-02 2024-01-31 70.901 27,862,584 -9,590 0.17% 1,975,489,016
2024-02-01 2024-01-30 71.017 27,872,174 -13,001 0.17% 1,979,395,356
2024-01-31 2024-01-29 71.017 27,885,175 -37,539 0.17% 1,980,318,647
2024-01-30 2024-01-26 70.264 27,922,714 -7,298 0.17% 1,961,974,934
2024-01-29 2024-01-25 69.917 27,930,012 +2,597 0.17% 1,952,788,443
2024-01-26 2024-01-24 69.396 27,927,415 -4,844 0.17% 1,938,059,301
2024-01-25 2024-01-23 68.528 27,932,259 +143,894 0.17% 1,914,145,305
2024-01-24 2024-01-22 67.718 27,788,365 -2,073 0.17% 1,881,767,641
2024-01-23 2024-01-19 67.891 27,790,438 -4,625 0.17% 1,886,733,425
2024-01-22 2024-01-18 67.776 27,795,063 -2,765 0.17% 1,883,829,951
2024-01-19 2024-01-17 67.081 27,797,828 +52,105 0.17% 1,864,710,598
2024-01-18 2024-01-16 68.412 27,745,723 -77,231 0.17% 1,898,150,582
2024-01-17 2024-01-15 70.554 27,822,954 +35,707 0.17% 1,963,017,101
2024-01-16 2024-01-12 71.191 27,787,247 +45,267 0.17% 1,978,188,955
2024-01-15 2024-01-11 72.927 27,741,980 -261,709 0.17% 2,023,136,284
2024-01-12 2024-01-10 72.811 28,003,689 +231,865 0.17% 2,038,980,285
2024-01-11 2024-01-09 73.448 27,771,824 -47,817 0.17% 2,039,779,234
2024-01-10 2024-01-08 72.522 27,819,641 +1,668 0.17% 2,017,528,749
2024-01-09 2024-01-05 72.174 27,817,973 -2,570 0.17% 2,007,747,410
2024-01-08 2024-01-04 72.001 27,820,543 -80,142 0.17% 2,003,102,266
2024-01-05 2024-01-03 72.580 27,900,685 +5,011 0.17% 2,025,021,050
2024-01-04 2024-01-02 72.869 27,895,674 -15,204 0.17% 2,032,730,150
2024-01-03 2023-12-29 72.927 27,910,878 -12,274 0.17% 2,035,453,490
2024-01-02 2023-12-28 73.101 27,923,152 -27,302 0.17% 2,041,197,044
2023-12-29 2023-12-27 72.406 27,950,454 -20,643 0.17% 2,023,780,076
2023-12-28 2023-12-22 71.538 27,971,097 -48,195 0.17% 2,000,990,882
2023-12-27 2023-12-21 70.901 28,019,292 -3,110 0.17% 1,986,599,792
2023-12-22 2023-12-20 70.843 28,022,402 -8,017 0.17% 1,985,198,400
2023-12-21 2023-12-19 69.801 28,030,419 +2,764 0.17% 1,956,563,904
2023-12-20 2023-12-18 69.859 28,027,655 +4,147 0.17% 1,957,993,171
2023-12-19 2023-12-15 71.017 28,023,508 -256,098 0.17% 1,990,142,627
2023-12-18 2023-12-14 70.612 28,279,606 +116,630 0.17% 1,996,872,448
2023-12-15 2023-12-13 70.091 28,162,976 +3,759 0.17% 1,973,966,727
2023-12-14 2023-12-12 70.207 28,159,217 -13,476 0.17% 1,976,962,881
2023-12-13 2023-12-11 69.801 28,172,693 -21,079 0.17% 1,966,494,836
2023-12-12 2023-12-08 69.454 28,193,772 +3,602 0.17% 1,958,175,304
2023-12-11 2023-12-07 69.281 28,190,170 -24,880 0.17% 1,953,030,317
2023-12-08 2023-12-06 68.933 28,215,050 +5,013 0.17% 1,944,955,751
2023-12-07 2023-12-05 68.528 28,210,037 -1,704 0.17% 1,933,180,910
2023-12-06 2023-12-04 69.107 28,211,741 -16,825 0.17% 1,949,626,210
2023-12-05 2023-12-01 68.528 28,228,566 +59,857 0.17% 1,934,450,668
2023-12-04 2023-11-30 68.528 28,168,709 +189,362 0.17% 1,930,348,780
2023-12-01 2023-11-29 68.875 27,979,347 +9,263 0.17% 1,927,088,570
2023-11-30 2023-11-28 69.049 27,970,084 -1,567 0.17% 1,931,307,175
2023-11-29 2023-11-27 69.281 27,971,651 +4,146 0.17% 1,937,891,202
2023-11-28 2023-11-24 68.818 27,967,505 -3,732 0.17% 1,924,654,231
2023-11-27 2023-11-23 69.338 27,971,237 +691 0.17% 1,939,481,453
2023-11-24 2023-11-22 69.165 27,970,546 -691 0.17% 1,934,576,862
2023-11-23 2023-11-21 69.396 27,971,237 -508 0.17% 1,941,100,385
2023-11-22 2023-11-20 69.686 27,971,745 -269,208 0.17% 1,949,230,450
2023-11-21 2023-11-17 68.354 28,240,953 -12,267 0.17% 1,930,395,895
2023-11-20 2023-11-16 68.760 28,253,220 -12,112 0.17% 1,942,681,174
2023-11-17 2023-11-15 69.338 28,265,332 +12,383 0.17% 1,959,873,536
2023-11-16 2023-11-14 67.544 28,252,949 -382 0.17% 1,908,322,546
2023-11-15 2023-11-13 66.850 28,253,331 +691 0.17% 1,888,725,228
2023-11-14 2023-11-10 66.329 28,252,640 +22,719 0.17% 1,873,962,056
2023-11-13 2023-11-09 66.560 28,229,921 -10,330 0.17% 1,878,990,753
2023-11-10 2023-11-08 68.402 28,240,251 -1,041 0.17% 1,931,683,717
2023-11-09 2023-11-07 68.812 28,241,292 +375,437 0.17% 1,943,352,079
2023-11-08 2023-11-06 68.695 27,865,855 +31,541 0.17% 1,914,247,921
2023-11-07 2023-11-03 68.284 27,834,314 -169,782 0.17% 1,900,651,176
2023-11-06 2023-11-02 66.877 28,004,096 +3,750 0.17% 1,872,816,924
2023-11-03 2023-11-01 66.759 28,000,346 +390,362 0.17% 1,869,280,933
2023-11-02 2023-10-31 65.879 27,609,984 +61,302 0.17% 1,818,925,147
2023-11-01 2023-10-30 67.111 27,548,682 +267,627 0.17% 1,848,824,836
2023-10-31 2023-10-27 68.108 27,281,055 -234,549 0.16% 1,858,070,965
2023-10-30 2023-10-26 66.994 27,515,604 +25,570 0.17% 1,843,376,601
2023-10-27 2023-10-25 68.578 27,490,034 -9,206 0.16% 1,885,205,526
2023-10-26 2023-10-24 68.754 27,499,240 +6,819 0.16% 1,890,676,469
2023-10-25 2023-10-20 70.162 27,492,421 +10,092 0.16% 1,928,914,961
2023-10-24 2023-10-19 71.276 27,482,329 +5,222 0.16% 1,958,838,938
2023-10-20 2023-10-18 73.036 27,477,107 -13,539 0.16% 2,006,823,936
2023-10-19 2023-10-17 72.567 27,490,646 -4,754 0.16% 1,994,911,166
2023-10-18 2023-10-16 72.508 27,495,400 -22,365 0.16% 1,993,643,169
2023-10-17 2023-10-13 73.330 27,517,765 +14,722 0.16% 2,017,864,903
2023-10-16 2023-10-12 74.151 27,503,043 -26,252 0.16% 2,039,373,341
2023-10-13 2023-10-11 73.682 27,529,295 -503 0.16% 2,028,400,202
2023-10-12 2023-10-10 72.978 27,529,798 -1,441 0.16% 2,009,057,290
2023-10-11 2023-10-09 72.743 27,531,239 -15,477 0.16% 2,002,702,121
2023-10-10 2023-10-06 72.802 27,546,716 -35,850 0.16% 2,005,443,953
2023-10-09 2023-10-05 71.511 27,582,566 -1,108 0.16% 1,972,455,835
2023-10-06 2023-10-04 71.394 27,583,674 +22,842 0.16% 1,969,298,752
2023-10-05 2023-10-03 71.452 27,560,832 +22,501 0.16% 1,969,284,797
2023-10-04 2023-09-29 72.391 27,538,331 -41,665 0.16% 1,993,525,023
2023-10-03 2023-09-28 71.100 27,579,996 -249,558 0.16% 1,960,946,453
2023-09-29 2023-09-27 71.394 27,829,554 +24,888 0.16% 1,986,853,019
2023-09-28 2023-09-26 70.866 27,804,666 -66,362 0.16% 1,970,396,071
2023-09-27 2023-09-25 71.628 27,871,028 +8,280 0.16% 1,996,354,061
2023-09-26 2023-09-22 72.039 27,862,748 +131,686 0.16% 2,007,202,688
2023-09-25 2023-09-21 71.335 27,731,062 -2,727 0.16% 1,978,194,513
2023-09-22 2023-09-20 71.687 27,733,789 -4,749 0.16% 1,988,150,831
2023-09-20 2023-09-18 71.276 27,738,538 -5,455 0.16% 1,977,100,570
2023-09-19 2023-09-15 71.394 27,743,993 -170,796 0.16% 1,980,744,508
2023-09-18 2023-09-14 70.103 27,914,789 -106,992 0.16% 1,956,911,434
2023-09-15 2023-09-13 69.223 28,021,781 -6,477 0.16% 1,939,754,008
2023-09-14 2023-09-12 67.991 28,028,258 -60,003 0.16% 1,905,673,341
2023-09-13 2023-09-11 67.639 28,088,261 +2,020 0.17% 1,899,866,458
2023-09-12 2023-09-07 67.229 28,086,241 +1,023 0.17% 1,888,196,341
2023-09-11 2023-09-06 67.756 28,085,218 -92,148 0.17% 1,902,955,794
2023-09-07 2023-09-05 67.639 28,177,366 +88,641 0.17% 1,905,893,446
2023-09-06 2023-09-04 68.930 28,088,725 +104,051 0.17% 1,936,149,146
2023-09-05 2023-08-31 69.047 27,984,674 -20,456 0.16% 1,932,260,300
2023-09-04 2023-08-30 69.634 28,005,130 -308,538 0.16% 1,950,101,552
2023-08-31 2023-08-29 68.636 28,313,668 +55,912 0.17% 1,943,349,501
2023-08-30 2023-08-28 68.930 28,257,756 -72,618 0.17% 1,947,800,412
2023-08-29 2023-08-25 68.519 28,330,374 -52,468 0.17% 1,941,172,216
2023-08-28 2023-08-24 69.047 28,382,842 -681 0.17% 1,959,752,642
2023-08-25 2023-08-23 68.519 28,383,523 +296,947 0.17% 1,944,813,939
2023-08-24 2023-08-22 68.695 28,086,576 -76,453 0.16% 1,929,410,374
2023-08-23 2023-08-21 68.636 28,163,029 +1,705 0.17% 1,933,010,176
2023-08-22 2023-08-18 68.812 28,161,324 -4,705 0.17% 1,937,849,287
2023-08-21 2023-08-17 69.575 28,166,029 +22,160 0.17% 1,959,653,228
2023-08-18 2023-08-16 70.338 28,143,869 -3,367 0.16% 1,979,574,723
2023-08-17 2023-08-15 71.804 28,147,236 +15,000 0.16% 2,021,092,025
2023-08-16 2023-08-14 73.154 28,132,236 -42,195 0.16% 2,057,972,758
2023-08-15 2023-08-11 73.447 28,174,431 -2,179 0.17% 2,069,323,543
2023-08-14 2023-08-10 73.447 28,176,610 -18,584 0.17% 2,069,483,584
2023-08-11 2023-08-09 75.844 28,195,194 +10,228 0.17% 2,138,429,911
2023-08-10 2023-08-08 76.022 28,184,966 +330,875 0.17% 2,142,676,078
2023-08-09 2023-08-07 75.963 27,854,091 -3,031 0.17% 2,115,868,000
2023-08-08 2023-08-04 75.844 27,857,122 -9,361 0.17% 2,112,789,254
2023-08-07 2023-08-03 74.715 27,866,483 +28,538 0.17% 2,082,053,272
2023-08-04 2023-08-02 76.260 27,837,945 +14,632 0.16% 2,122,908,286
2023-08-03 2023-08-01 78.754 27,823,313 -32,407 0.16% 2,191,196,883
2023-08-02 2023-07-31 77.447 27,855,720 -19,969 0.17% 2,157,352,020
2023-08-01 2023-07-28 76.972 27,875,689 -88,900 0.17% 2,145,653,790
2023-07-31 2023-07-27 77.150 27,964,589 +9,376 0.17% 2,157,479,252
2023-07-28 2023-07-26 76.794 27,955,213 +5,514 0.17% 2,146,793,969
2023-07-27 2023-07-25 76.616 27,949,699 -26,482 0.17% 2,141,390,548
2023-07-26 2023-07-24 75.666 27,976,181 -2,053 0.17% 2,116,834,442
2023-07-25 2023-07-21 76.378 27,978,234 -31,883 0.17% 2,136,930,032
2023-07-24 2023-07-20 75.784 28,010,117 -12,581 0.17% 2,122,729,391
2023-07-21 2023-07-19 75.131 28,022,698 -24,684 0.17% 2,105,375,224
2023-07-20 2023-07-18 74.775 28,047,382 -30,709 0.17% 2,097,234,994
2023-07-19 2023-07-14 74.597 28,078,091 -96,609 0.17% 2,094,528,396
2023-07-18 2023-07-13 73.824 28,174,700 -66,882 0.17% 2,079,981,465
2023-07-14 2023-07-12 72.934 28,241,582 -12,877 0.17% 2,059,759,068
2023-07-13 2023-07-11 72.161 28,254,459 -3,183 0.17% 2,038,883,024
2023-07-12 2023-07-10 72.399 28,257,642 -10,439 0.17% 2,045,825,843
2023-07-11 2023-07-07 72.043 28,268,081 -5,320 0.17% 2,036,508,204
2023-07-10 2023-07-06 72.458 28,273,401 +5,592 0.17% 2,048,645,997
2023-07-07 2023-07-05 73.231 28,267,809 +1,010 0.17% 2,070,066,326
2023-07-06 2023-07-04 73.943 28,266,799 -17,193 0.17% 2,090,138,274
2023-07-05 2023-07-03 73.587 28,283,992 -24,816 0.17% 2,081,330,498
2023-07-04 2023-06-30 72.458 28,308,808 -2,889 0.17% 2,051,211,532
2023-07-03 2023-06-29 72.280 28,311,697 -235,384 0.17% 2,046,376,387
2023-06-30 2023-06-28 72.280 28,547,081 +151,552 0.17% 2,063,390,000
2023-06-29 2023-06-27 71.864 28,395,529 -8,659 0.17% 2,040,630,484
2023-06-28 2023-06-26 70.795 28,404,188 -2,619 0.17% 2,010,887,015
2023-06-27 2023-06-23 70.974 28,406,807 +5,635 0.17% 2,016,133,853
2023-06-26 2023-06-21 72.815 28,401,172 -34,279 0.17% 2,068,024,922
2023-06-23 2023-06-20 73.052 28,435,451 -18,867 0.17% 2,077,276,309
2023-06-21 2023-06-19 72.934 28,454,318 -43,900 0.17% 2,075,274,662
2023-06-20 2023-06-16 72.458 28,498,218 -69,155 0.17% 2,064,935,882
2023-06-19 2023-06-15 71.330 28,567,373 -30,665 0.17% 2,037,709,868
2023-06-16 2023-06-14 71.330 28,598,038 -30,824 0.17% 2,039,897,202
2023-06-15 2023-06-13 71.152 28,628,862 -6,511 0.17% 2,036,994,888
2023-06-14 2023-06-12 71.271 28,635,373 -23,981 0.17% 2,040,859,590
2023-06-13 2023-06-09 71.271 28,659,354 -35,573 0.17% 2,042,568,730
2023-06-12 2023-06-08 71.211 28,694,927 -100,420 0.17% 2,043,399,785
2023-06-09 2023-06-07 70.855 28,795,347 -49,964 0.17% 2,040,289,507
2023-06-08 2023-06-06 70.142 28,845,311 +1,010 0.17% 2,023,271,478
2023-06-07 2023-06-05 70.261 28,844,301 -93,278 0.17% 2,026,626,884
2023-06-06 2023-06-02 69.132 28,937,579 -1,991 0.17% 2,000,526,047
2023-06-05 2023-06-01 68.123 28,939,570 +5,051 0.17% 1,971,444,374
2023-06-02 2023-05-31 68.539 28,934,519 +85,533 0.17% 1,983,129,669
2023-06-01 2023-05-30 69.905 28,848,986 -39,336 0.17% 2,016,675,637
2023-05-31 2023-05-29 69.786 28,888,322 -56,751 0.17% 2,015,993,924
2023-05-30 2023-05-25 69.311 28,945,073 -15,154 0.17% 2,006,201,456
2023-05-29 2023-05-24 70.380 28,960,227 -60,202 0.17% 2,038,211,971
2023-05-25 2023-05-23 70.795 29,020,429 -228 0.17% 2,054,514,069
2023-05-24 2023-05-22 70.974 29,020,657 -20,204 0.17% 2,059,701,008
2023-05-23 2023-05-19 70.617 29,040,861 -26,883 0.17% 2,050,786,164
2023-05-22 2023-05-18 70.617 29,067,744 -38,652 0.17% 2,052,684,568
2023-05-19 2023-05-17 69.667 29,106,396 -1,504 0.17% 2,027,755,004
2023-05-18 2023-05-16 70.914 29,107,900 -2,053 0.17% 2,064,164,178
2023-05-17 2023-05-15 70.380 29,109,953 -152 0.17% 2,048,749,641
2023-05-16 2023-05-12 69.786 29,110,105 +2,249 0.17% 2,031,471,222
2023-05-15 2023-05-11 70.023 29,107,856 +72,737 0.17% 2,038,229,386
2023-05-12 2023-05-10 71.441 29,035,119 +10,115 0.17% 2,074,305,430
2023-05-11 2023-05-09 71.381 29,025,004 +321,207 0.17% 2,071,835,891
2023-05-10 2023-05-08 71.622 28,703,797 -16,816 0.17% 2,055,818,104
2023-05-09 2023-05-05 70.358 28,720,613 +9,304 0.17% 2,020,722,100
2023-05-08 2023-05-04 70.599 28,711,309 -14,993 0.17% 2,026,979,611
2023-05-05 2023-05-03 70.839 28,726,302 -65,656 0.17% 2,034,953,828
2023-05-04 2023-05-02 70.599 28,791,958 -90,920 0.17% 2,032,673,322
2023-05-03 2023-04-28 67.589 28,882,878 -52,437 0.17% 1,952,174,327
2023-05-02 2023-04-27 67.710 28,935,315 -14,046 0.17% 1,959,201,533
2023-04-28 2023-04-26 66.506 28,949,361 +9,554 0.17% 1,925,305,427
2023-04-27 2023-04-25 66.807 28,939,807 +1,317,842 0.17% 1,933,378,943
2023-04-26 2023-04-24 67.349 27,621,965 +6,601 0.16% 1,860,300,197
2023-04-25 2023-04-21 67.349 27,615,364 -2,991 0.16% 1,859,855,629
2023-04-24 2023-04-20 67.830 27,618,355 -9,354 0.16% 1,873,355,064
2023-04-21 2023-04-19 67.228 27,627,709 +55,759 0.16% 1,857,361,423
2023-04-20 2023-04-18 67.830 27,571,950 -20,221 0.16% 1,870,207,409
2023-04-19 2023-04-17 68.492 27,592,171 +356,674 0.16% 1,889,846,410
2023-04-18 2023-04-14 66.927 27,235,497 -20,055 0.16% 1,822,797,679
2023-04-17 2023-04-13 66.506 27,255,552 +12,820 0.16% 1,812,657,011
2023-04-14 2023-04-12 65.904 27,242,732 -47,898 0.16% 1,795,407,984
2023-04-13 2023-04-11 65.964 27,290,630 -135 0.16% 1,800,207,184
2023-04-12 2023-04-06 65.242 27,290,765 +27,914 0.16% 1,780,505,694
2023-04-11 2023-04-04 65.784 27,262,851 +196,812 0.16% 1,793,452,203
2023-04-06 2023-04-03 65.242 27,066,039 +5,317 0.16% 1,765,844,107
2023-04-04 2023-03-31 64.038 27,060,722 +24,915 0.16% 1,732,923,466
2023-04-03 2023-03-30 64.761 27,035,807 +9,044 0.16% 1,750,854,206
2023-03-31 2023-03-29 63.737 27,026,763 +6,050 0.16% 1,722,615,570
2023-03-30 2023-03-28 63.376 27,020,713 -997 0.16% 1,712,472,282
2023-03-29 2023-03-27 62.173 27,021,710 -42,202 0.16% 1,680,008,679
2023-03-28 2023-03-24 62.774 27,063,912 +9,305 0.16% 1,698,921,279
2023-03-27 2023-03-23 64.640 27,054,607 -1,911 0.16% 1,748,815,066
2023-03-24 2023-03-22 64.399 27,056,518 -10,302 0.16% 1,742,424,855
2023-03-23 2023-03-21 62.473 27,066,820 -13,957 0.16% 1,690,958,555
2023-03-22 2023-03-20 60.728 27,080,777 +124,346 0.16% 1,644,563,557
2023-03-21 2023-03-17 64.761 26,956,431 -3,505 0.16% 1,745,713,771
2023-03-20 2023-03-16 64.881 26,959,936 -12,320 0.16% 1,749,186,000
2023-03-17 2023-03-15 66.446 26,972,256 -13,868 0.16% 1,792,192,772
2023-03-16 2023-03-14 64.580 26,986,124 -104,032 0.16% 1,742,764,114
2023-03-15 2023-03-13 67.770 27,090,156 -170,205 0.16% 1,835,896,828
2023-03-14 2023-03-10 67.890 27,260,361 +6,862 0.16% 1,850,713,008
2023-03-13 2023-03-09 70.478 27,253,499 +34,628 0.16% 1,920,779,615
2023-03-10 2023-03-08 69.756 27,218,871 +18,590 0.16% 1,898,680,623
2023-03-09 2023-03-07 70.298 27,200,281 +11,298 0.16% 1,912,117,642
2023-03-08 2023-03-06 69.997 27,188,983 -6,684 0.16% 1,903,141,383
2023-03-07 2023-03-03 69.816 27,195,667 -118 0.16% 1,898,698,813
2023-03-06 2023-03-02 70.117 27,195,785 -329,232 0.16% 1,906,891,134
2023-03-03 2023-03-01 74.764 27,525,017 -30,260 0.16% 2,057,871,441
2023-03-02 2023-02-28 73.585 27,555,277 +824,780 0.16% 2,027,650,353
2023-03-01 2023-02-27 73.275 26,730,497 -44,861 0.16% 1,958,666,650
2023-02-28 2023-02-24 73.895 26,775,358 -38,730 0.16% 1,978,566,471
2023-02-27 2023-02-23 73.647 26,814,088 +4,727 0.16% 1,974,773,754
2023-02-24 2023-02-22 75.260 26,809,361 -257,064 0.16% 2,017,673,365
2023-02-23 2023-02-21 71.475 27,066,425 -3,224 0.17% 1,934,581,246
2023-02-22 2023-02-20 72.902 27,069,649 +10,599 0.17% 1,973,440,735
2023-02-21 2023-02-17 72.220 27,059,050 +141,334 0.17% 1,954,200,512
2023-02-20 2023-02-16 72.096 26,917,716 +61,704 0.16% 1,940,653,197
2023-02-17 2023-02-15 71.413 26,856,012 +13,281 0.16% 1,917,875,641
2023-02-16 2023-02-14 72.220 26,842,731 -45,786 0.16% 1,938,577,987
2023-02-15 2023-02-13 71.661 26,888,517 -9,830 0.16% 1,926,870,073
2023-02-14 2023-02-10 71.972 26,898,347 +63,180 0.16% 1,935,918,983
2023-02-13 2023-02-09 71.972 26,835,167 -645 0.16% 1,931,371,813
2023-02-10 2023-02-08 71.723 26,835,812 -33,304 0.16% 1,924,758,172
2023-02-09 2023-02-07 70.234 26,869,116 -12,007 0.16% 1,887,136,882
2023-02-08 2023-02-06 70.234 26,881,123 -28,506 0.16% 1,887,980,187
2023-02-07 2023-02-03 69.366 26,909,629 +36,518 0.16% 1,866,607,950
2023-02-06 2023-02-02 71.537 26,873,111 -35,666 0.16% 1,922,431,397
2023-02-03 2023-02-01 70.793 26,908,777 +2,061 0.16% 1,904,948,334
2023-02-02 2023-01-31 71.910 26,906,716 -152,970 0.16% 1,934,851,899
2023-02-01 2023-01-30 71.786 27,059,686 -262,741 0.17% 1,942,494,103
2023-01-31 2023-01-27 71.910 27,322,427 -74,022 0.17% 1,964,745,522
2023-01-30 2023-01-26 71.848 27,396,449 -49,918 0.17% 1,968,368,616
2023-01-27 2023-01-20 70.607 27,446,367 -15,026 0.17% 1,937,897,157
2023-01-26 2023-01-19 70.296 27,461,393 -12,507 0.17% 1,930,438,945
2023-01-20 2023-01-18 70.483 27,473,900 -28,445 0.17% 1,936,431,960
2023-01-19 2023-01-17 70.296 27,502,345 -45,375 0.17% 1,933,317,726
2023-01-18 2023-01-16 70.296 27,547,720 -69,678 0.17% 1,936,507,428
2023-01-17 2023-01-13 68.869 27,617,398 -175,707 0.17% 1,901,994,842
2023-01-16 2023-01-12 67.132 27,793,105 -23,163 0.17% 1,865,812,190
2023-01-13 2023-01-11 66.574 27,816,268 -21,953 0.17% 1,851,834,545
2023-01-12 2023-01-10 66.139 27,838,221 -10,225 0.17% 1,841,205,571
2023-01-11 2023-01-09 66.139 27,848,446 -95,565 0.17% 1,841,881,847
2023-01-10 2023-01-06 64.775 27,944,011 -52,771 0.17% 1,810,059,452
2023-01-09 2023-01-05 63.596 27,996,782 -34,897 0.17% 1,780,473,763
2023-01-06 2023-01-04 62.045 28,031,679 -14,506 0.17% 1,739,212,742
2023-01-05 2023-01-03 60.431 28,046,185 +37,070 0.17% 1,694,869,829
2023-01-04 2022-12-30 60.245 28,009,115 -8,140 0.17% 1,687,416,199
2023-01-03 2022-12-29 60.059 28,017,255 -65,905 0.17% 1,682,691,642
2022-12-30 2022-12-28 60.183 28,083,160 -124,163 0.17% 1,690,134,652
2022-12-29 2022-12-23 59.439 28,207,323 -9,880 0.17% 1,676,605,853
2022-12-28 2022-12-22 59.811 28,217,203 -323,133 0.17% 1,687,697,448
2022-12-23 2022-12-21 58.942 28,540,336 -2,901 0.17% 1,682,233,527
2022-12-22 2022-12-20 58.012 28,543,237 +1,586 0.17% 1,655,840,237
2022-12-21 2022-12-19 58.260 28,541,651 +645 0.17% 1,662,831,645
2022-12-20 2022-12-16 58.322 28,541,006 +967 0.17% 1,664,564,882
2022-12-19 2022-12-15 58.570 28,540,039 +18,503 0.17% 1,671,591,499
2022-12-16 2022-12-14 59.625 28,521,536 +52,485 0.17% 1,700,591,074
2022-12-15 2022-12-13 59.190 28,469,051 +18,146 0.17% 1,685,097,221
2022-12-14 2022-12-12 59.066 28,450,905 -14,247 0.17% 1,680,492,704
2022-12-13 2022-12-09 58.570 28,465,152 -10,943 0.17% 1,667,205,364
2022-12-12 2022-12-08 58.384 28,476,095 -1,547 0.17% 1,662,545,937
2022-12-09 2022-12-07 57.888 28,477,642 +56,797 0.17% 1,648,501,198
2022-12-08 2022-12-06 58.756 28,420,845 +3,546 0.17% 1,669,900,376
2022-12-07 2022-12-05 58.570 28,417,299 -18,657 0.17% 1,664,402,611
2022-12-06 2022-12-02 58.198 28,435,956 +12,250 0.17% 1,654,909,577
2022-12-05 2022-12-01 58.694 28,423,706 +164,075 0.17% 1,668,304,941
2022-12-02 2022-11-30 58.632 28,259,631 +12,201 0.17% 1,656,921,345
2022-12-01 2022-11-29 57.391 28,247,430 -226,538 0.17% 1,621,153,996
2022-11-30 2022-11-28 56.585 28,473,968 -59,957 0.17% 1,611,188,778
2022-11-29 2022-11-25 57.081 28,533,925 -9,401 0.17% 1,628,744,417
2022-11-28 2022-11-24 57.081 28,543,326 -17,578 0.17% 1,629,281,035
2022-11-25 2022-11-23 56.088 28,560,904 -17,616 0.17% 1,601,931,633
2022-11-24 2022-11-22 55.530 28,578,520 -81,899 0.17% 1,586,961,412
2022-11-23 2022-11-21 55.034 28,660,419 +46,096 0.18% 1,577,283,472
2022-11-22 2022-11-18 54.785 28,614,323 +30,831 0.17% 1,567,645,197
2022-11-21 2022-11-17 55.034 28,583,492 -1,611 0.17% 1,573,049,909
2022-11-18 2022-11-16 55.034 28,585,103 +3,654 0.17% 1,573,138,568
2022-11-17 2022-11-15 55.468 28,581,449 -19,470 0.17% 1,585,350,736
2022-11-16 2022-11-14 54.165 28,600,919 -19,141 0.17% 1,549,165,544
2022-11-15 2022-11-11 53.855 28,620,060 +241 0.18% 1,541,323,722
2022-11-14 2022-11-10 52.738 28,619,819 +2,449 0.18% 1,509,348,077
2022-11-11 2022-11-09 53.358 28,617,370 -5,157 0.17% 1,526,974,439
2022-11-10 2022-11-08 53.358 28,622,527 +5,802 0.18% 1,527,249,608
2022-11-09 2022-11-07 53.358 28,616,725 -27,670 0.17% 1,526,940,023
2022-11-08 2022-11-04 51.435 28,644,395 -67,351 0.18% 1,473,322,366
2022-11-07 2022-11-03 50.008 28,711,746 -79,984 0.18% 1,435,814,195
2022-11-04 2022-11-02 51.373 28,791,730 -31,590 0.18% 1,479,114,161
2022-11-03 2022-11-01 50.939 28,823,320 -89,291 0.18% 1,468,218,722
2022-11-02 2022-10-31 49.946 28,912,611 +71,562 0.18% 1,444,065,162
2022-11-01 2022-10-28 49.698 28,841,049 -51,409 0.18% 1,433,333,218
2022-10-31 2022-10-27 50.504 28,892,458 -10,767 0.18% 1,459,192,178
2022-10-28 2022-10-26 49.946 28,903,225 +60,973 0.18% 1,443,596,370
2022-10-27 2022-10-25 49.574 28,842,252 +5,314 0.18% 1,429,813,995
2022-10-26 2022-10-24 52.242 28,836,938 -587,650 0.18% 1,506,485,072
2022-10-25 2022-10-21 51.559 29,424,588 -9,143 0.18% 1,517,102,806
2022-10-24 2022-10-20 51.869 29,433,731 -22,645 0.18% 1,526,705,223
2022-10-21 2022-10-19 51.683 29,456,376 -241 0.18% 1,522,396,979
2022-10-20 2022-10-18 52.366 29,456,617 +23,975 0.18% 1,542,513,281
2022-10-19 2022-10-17 51.063 29,432,642 -64,342 0.18% 1,502,908,984
2022-10-18 2022-10-14 50.318 29,496,984 -43,494 0.18% 1,484,232,934
2022-10-17 2022-10-13 48.085 29,540,478 +42,450 0.18% 1,420,439,753
2022-10-14 2022-10-12 48.022 29,498,028 +116,046 0.18% 1,416,568,374
2022-10-13 2022-10-11 49.263 29,381,982 -92,961 0.18% 1,447,455,391
2022-10-12 2022-10-10 50.070 29,474,943 +16,117 0.18% 1,475,808,835
2022-10-11 2022-10-07 51.187 29,458,826 -3,695 0.18% 1,507,901,527
2022-10-10 2022-10-06 52.428 29,462,521 +43,194 0.18% 1,544,650,436
2022-10-07 2022-10-05 52.924 29,419,327 -76,396 0.18% 1,556,988,346
2022-10-06 2022-10-03 50.070 29,495,723 -29,760 0.18% 1,476,849,289
2022-10-05 2022-09-30 51.187 29,525,483 -43,651 0.18% 1,511,313,483
2022-10-03 2022-09-29 50.132 29,569,134 +291,906 0.18% 1,482,359,577
2022-09-30 2022-09-28 49.636 29,277,228 +25,444 0.18% 1,453,193,810
2022-09-29 2022-09-27 52.676 29,251,784 +25,607 0.18% 1,540,861,647
2022-09-28 2022-09-26 52.428 29,226,177 +81,436 0.18% 1,532,259,478
2022-09-27 2022-09-23 56.709 29,144,741 +6,125 0.18% 1,652,760,760
2022-09-26 2022-09-22 56.709 29,138,616 +49,754 0.18% 1,652,413,419
2022-09-23 2022-09-21 58.818 29,088,862 +28,044 0.18% 1,710,955,310
2022-09-22 2022-09-20 59.997 29,060,818 -2,579 0.18% 1,743,564,051
2022-09-21 2022-09-19 59.190 29,063,397 -5,579 0.18% 1,720,276,855
2022-09-20 2022-09-16 59.066 29,068,976 -10,471 0.18% 1,716,999,936
2022-09-19 2022-09-15 58.818 29,079,447 +9,245 0.18% 1,710,401,537
2022-09-16 2022-09-14 59.066 29,070,202 +78,412 0.18% 1,717,072,352
2022-09-15 2022-09-13 60.618 28,991,790 -47,169 0.18% 1,757,410,397
2022-09-14 2022-09-09 59.625 29,038,959 -126,966 0.18% 1,731,442,321
2022-09-13 2022-09-08 59.066 29,165,925 +43,681 0.18% 1,722,726,365
2022-09-09 2022-09-07 59.315 29,122,244 +11,331 0.18% 1,727,373,791
2022-09-08 2022-09-06 60.555 29,110,913 -12,974 0.18% 1,762,825,164
2022-09-07 2022-09-05 59.315 29,123,887 -7,737 0.18% 1,727,471,245
2022-09-06 2022-09-02 59.687 29,131,624 +16,843 0.18% 1,738,774,912
2022-09-05 2022-09-01 59.873 29,114,781 -7,019 0.18% 1,743,188,846
2022-09-02 2022-08-31 60.307 29,121,800 +172,026 0.18% 1,756,257,036
2022-09-01 2022-08-30 60.990 28,949,774 -171,975 0.18% 1,765,640,544
2022-08-31 2022-08-29 60.493 29,121,749 -2,579 0.18% 1,761,674,497
2022-08-30 2022-08-26 60.928 29,124,328 +100,131 0.18% 1,774,479,550
2022-08-29 2022-08-25 60.866 29,024,197 -2,310 0.18% 1,766,578,001
2022-08-26 2022-08-24 60.245 29,026,507 +23,854 0.18% 1,748,709,237
2022-08-25 2022-08-23 60.866 29,002,653 +9,025 0.18% 1,765,266,710
2022-08-24 2022-08-22 61.176 28,993,628 +17,045 0.18% 1,773,711,879
2022-08-23 2022-08-19 62.479 28,976,583 -18,294 0.18% 1,810,423,752
2022-08-22 2022-08-18 62.603 28,994,877 +9,091 0.18% 1,815,164,688
2022-08-19 2022-08-17 65.353 28,985,786 -145,702 0.18% 1,894,302,536
2022-08-18 2022-08-16 65.227 29,131,488 +433,349 0.18% 1,900,159,846
2022-08-17 2022-08-15 65.667 28,698,139 +3,116 0.18% 1,884,529,521
2022-08-16 2022-08-12 66.171 28,695,023 -30,604 0.18% 1,898,764,173
2022-08-15 2022-08-11 66.045 28,725,627 -13,771 0.18% 1,897,175,587
2022-08-12 2022-08-10 65.353 28,739,398 -4,452 0.18% 1,878,200,388
2022-08-11 2022-08-09 65.542 28,743,850 +10,098 0.18% 1,883,915,279
2022-08-10 2022-08-08 65.164 28,733,752 +33,708 0.18% 1,872,409,371
2022-08-09 2022-08-05 64.284 28,700,044 -3,512 0.18% 1,844,939,673
2022-08-08 2022-08-04 64.913 28,703,556 -19,780 0.18% 1,863,219,893
2022-08-05 2022-08-03 64.158 28,723,336 +954 0.18% 1,842,823,585
2022-08-04 2022-08-02 64.158 28,722,382 -5,158 0.18% 1,842,762,379
2022-08-03 2022-08-01 65.227 28,727,540 -66,574 0.18% 1,873,811,526
2022-08-02 2022-07-29 62.145 28,794,114 +31,479 0.18% 1,789,408,005
2022-08-01 2022-07-28 62.397 28,762,635 -23,852 0.18% 1,794,688,392
2022-07-29 2022-07-27 62.774 28,786,487 -1,609 0.18% 1,807,040,646
2022-07-28 2022-07-26 63.026 28,788,096 -103,288 0.18% 1,814,384,702
2022-07-27 2022-07-25 61.453 28,891,384 -4,062 0.18% 1,775,462,982
2022-07-26 2022-07-22 61.139 28,895,446 -7,552 0.18% 1,766,625,027
2022-07-25 2022-07-21 60.635 28,902,998 +27,727 0.18% 1,752,542,822
2022-07-22 2022-07-20 61.956 28,875,271 -12,401 0.18% 1,789,002,762
2022-07-21 2022-07-19 61.390 28,887,672 +2,942 0.18% 1,773,417,842
2022-07-20 2022-07-18 61.830 28,884,730 -9,957 0.18% 1,785,955,123
2022-07-19 2022-07-15 60.006 28,894,687 +74,028 0.18% 1,733,864,204
2022-07-18 2022-07-14 61.642 28,820,659 -7,209 0.18% 1,776,555,151
2022-07-15 2022-07-13 61.768 28,827,868 +209 0.18% 1,780,626,056
2022-07-14 2022-07-12 61.705 28,827,659 +954 0.18% 1,778,799,895
2022-07-12 2022-07-08 62.648 28,826,705 -155,794 0.18% 1,805,938,904
2022-07-11 2022-07-07 62.459 28,982,499 -3,547 0.18% 1,810,230,132
2022-07-08 2022-07-06 61.768 28,986,046 +391 0.18% 1,790,396,320
2022-07-07 2022-07-05 64.032 28,985,655 +59,421 0.18% 1,856,006,994
2022-07-06 2022-07-04 64.472 28,926,234 -18,090 0.18% 1,864,938,317
2022-07-05 2022-06-30 64.975 28,944,324 +6,424 0.18% 1,880,669,339
2022-07-04 2022-06-29 65.290 28,937,900 -93,396 0.18% 1,889,352,866
2022-06-30 2022-06-28 65.479 29,031,296 -875,780 0.18% 1,900,928,863
2022-06-29 2022-06-27 65.164 29,907,076 -26,494 0.18% 1,948,867,985
2022-06-28 2022-06-24 63.906 29,933,570 +55,361 0.18% 1,912,938,180
2022-06-27 2022-06-23 63.717 29,878,209 -3,752 0.18% 1,903,762,280
2022-06-24 2022-06-22 63.717 29,881,961 +64,181 0.18% 1,904,001,348
2022-06-23 2022-06-21 64.661 29,817,780 +43,273 0.18% 1,928,044,851
2022-06-22 2022-06-20 62.334 29,774,507 +15,411 0.18% 1,855,952,878
2022-06-21 2022-06-17 62.459 29,759,096 -17,806 0.18% 1,858,735,932
2022-06-20 2022-06-16 62.648 29,776,902 -16,888 0.18% 1,865,466,961
2022-06-17 2022-06-15 62.774 29,793,790 +153,014 0.18% 1,870,273,004
2022-06-16 2022-06-14 62.334 29,640,776 -21,940 0.18% 1,847,616,940
2022-06-15 2022-06-13 61.264 29,662,716 -62,591 0.18% 1,817,266,339
2022-06-14 2022-06-10 62.837 29,725,307 +775 0.18% 1,867,843,771
2022-06-13 2022-06-09 63.655 29,724,532 +7,911 0.18% 1,892,100,714
2022-06-10 2022-06-08 64.472 29,716,621 +70,906 0.18% 1,915,896,316
2022-06-09 2022-06-07 65.101 29,645,715 +44,365 0.18% 1,929,971,921
2022-06-08 2022-06-06 66.233 29,601,350 -48,013 0.18% 1,960,598,205
2022-06-07 2022-06-02 65.793 29,649,363 +46,423 0.18% 1,950,723,713
2022-06-06 2022-06-01 66.045 29,602,940 -14,323 0.18% 1,955,117,466
2022-06-02 2022-05-31 65.542 29,617,263 +218,124 0.18% 1,941,160,084
2022-06-01 2022-05-30 65.919 29,399,139 -192,643 0.18% 1,937,959,094
2022-05-31 2022-05-27 65.353 29,591,782 -29,809 0.18% 1,933,906,077
2022-05-30 2022-05-26 64.409 29,621,591 -29,806 0.18% 1,907,906,332
2022-05-27 2022-05-25 64.095 29,651,397 -90,417 0.18% 1,900,500,793
2022-05-26 2022-05-24 62.145 29,741,814 -63,196 0.18% 1,848,302,749
2022-05-25 2022-05-23 60.950 29,805,010 -1,292 0.18% 1,816,610,251
2022-05-24 2022-05-20 60.950 29,806,302 -142,242 0.18% 1,816,688,998
2022-05-23 2022-05-19 59.818 29,948,544 +34,976 0.18% 1,791,451,033
2022-05-20 2022-05-18 60.824 29,913,568 +2,107 0.18% 1,819,463,732
2022-05-19 2022-05-17 61.139 29,911,461 -282,525 0.18% 1,828,742,689
2022-05-18 2022-05-16 60.258 30,193,986 -46,550 0.19% 1,819,427,146
2022-05-17 2022-05-13 60.069 30,240,536 -28,906 0.19% 1,816,525,789
2022-05-16 2022-05-12 58.811 30,269,442 +82,986 0.19% 1,780,183,361
2022-05-13 2022-05-11 60.887 30,186,456 +59,459 0.19% 1,837,960,600
2022-05-12 2022-05-10 60.950 30,126,997 -79,566 0.19% 1,836,235,303
2022-05-11 2022-05-06 61.642 30,206,563 +37,721 0.19% 1,861,984,665
2022-05-10 2022-05-05 63.466 30,168,842 +14,695 0.19% 1,914,690,217
2022-05-06 2022-05-04 63.843 30,154,147 +67,716 0.19% 1,925,137,712
2022-05-05 2022-05-03 62.648 30,086,431 -49,953 0.19% 1,884,858,371
2022-05-04 2022-04-29 61.076 30,136,384 +13,092 0.19% 1,840,598,580
2022-05-03 2022-04-28 61.453 30,123,292 -62,178 0.19% 1,851,167,457
2022-04-29 2022-04-27 60.510 30,185,470 +103,892 0.19% 1,826,508,619
2022-04-28 2022-04-26 62.271 30,081,578 -73,895 0.19% 1,873,201,603
2022-04-27 2022-04-25 64.975 30,155,473 +22,914 0.19% 1,959,364,242
2022-04-26 2022-04-22 68.120 30,132,559 +13,036 0.19% 2,052,641,872
2022-04-25 2022-04-21 69.190 30,119,523 -12,629 0.19% 2,083,960,517
2022-04-22 2022-04-20 67.869 30,132,152 -10,690 0.19% 2,045,032,931
2022-04-21 2022-04-19 67.240 30,142,842 -12,870 0.19% 2,026,798,685
2022-04-20 2022-04-14 66.988 30,155,712 -39,239 0.19% 2,020,076,918
2022-04-19 2022-04-13 67.051 30,194,951 +14,945 0.19% 2,024,604,722
2022-04-14 2022-04-12 67.114 30,180,006 +90,172 0.19% 2,025,500,957
2022-04-13 2022-04-11 67.995 30,089,834 -3,193 0.18% 2,045,946,144
2022-04-12 2022-04-08 67.869 30,093,027 -74,528 0.18% 2,042,377,564
2022-04-11 2022-04-07 67.240 30,167,555 +35,771 0.19% 2,028,460,383
2022-04-08 2022-04-06 67.554 30,131,784 +23,384 0.18% 2,035,531,551
2022-04-07 2022-04-04 67.995 30,108,400 +9,857 0.18% 2,047,208,531
2022-04-06 2022-04-01 68.372 30,098,543 -18,362 0.18% 2,057,897,448
2022-04-04 2022-03-31 68.183 30,116,905 -42,677 0.18% 2,053,469,860
2022-04-01 2022-03-30 67.869 30,159,582 -28,944 0.18% 2,046,894,572
2022-03-31 2022-03-29 67.303 30,188,526 +12,121 0.19% 2,031,769,318
2022-03-30 2022-03-28 67.617 30,176,405 -45,155 0.18% 2,040,443,979
2022-03-29 2022-03-25 66.422 30,221,560 -48,545 0.19% 2,007,379,608
2022-03-28 2022-03-24 66.296 30,270,105 +622,257 0.19% 2,006,796,107
2022-03-25 2022-03-23 66.862 29,647,848 -21,198 0.18% 1,982,326,339
2022-03-24 2022-03-22 65.856 29,669,046 -54,690 0.18% 1,953,884,894
2022-03-23 2022-03-21 64.598 29,723,736 -32,475 0.18% 1,920,094,265
2022-03-22 2022-03-18 64.661 29,756,211 -25,634 0.18% 1,924,063,743
2022-03-21 2022-03-17 64.409 29,781,845 -772,621 0.18% 1,918,228,182
2022-03-18 2022-03-16 61.893 30,554,466 +46,741 0.19% 1,891,117,476
2022-03-17 2022-03-15 61.893 30,507,725 -41,570 0.19% 1,888,224,520
2022-03-16 2022-03-14 62.397 30,549,295 +8,903 0.19% 1,906,169,762
2022-03-15 2022-03-11 61.453 30,540,392 -63,911 0.19% 1,876,799,515
2022-03-14 2022-03-10 61.830 30,604,303 +100,159 0.19% 1,892,277,051
2022-03-11 2022-03-09 65.724 30,504,144 -68,363 0.19% 2,004,858,901
2022-03-10 2022-03-08 64.056 30,572,507 +1,854,790 0.19% 1,958,353,220
2022-03-09 2022-03-07 63.856 28,717,717 +213,194 0.19% 1,833,794,177
2022-03-08 2022-03-04 68.727 28,504,523 -11,915 0.19% 1,959,023,938
2022-03-07 2022-03-03 71.129 28,516,438 -45,200 0.19% 2,028,342,178
2022-03-04 2022-03-02 68.326 28,561,638 +217,918 0.19% 1,951,514,611
2022-03-03 2022-03-01 72.063 28,343,720 -41,289 0.18% 2,042,534,236
2022-03-02 2022-02-28 72.196 28,385,009 -114,799 0.18% 2,049,297,627
2022-03-01 2022-02-25 73.064 28,499,808 +240,356 0.18% 2,082,307,166
2022-02-28 2022-02-24 74.932 28,259,452 -6,486 0.18% 2,117,542,972
2022-02-25 2022-02-23 77.534 28,265,938 -9,592 0.18% 2,191,584,753
2022-02-24 2022-02-22 75.333 28,275,530 -189,134 0.18% 2,130,067,844
2022-02-23 2022-02-21 78.135 28,464,664 +12,387 0.18% 2,224,086,618
2022-02-22 2022-02-18 77.401 28,452,277 -31,545 0.18% 2,202,235,492
2022-02-21 2022-02-17 77.401 28,483,822 -4,085 0.18% 2,204,677,107
2022-02-18 2022-02-16 78.068 28,487,907 -68,689 0.18% 2,224,001,853
2022-02-17 2022-02-15 77.401 28,556,596 -36,940 0.19% 2,210,309,890
2022-02-16 2022-02-14 78.736 28,593,536 -62,383 0.19% 2,251,327,171
2022-02-15 2022-02-11 78.736 28,655,919 -19,043 0.19% 2,256,238,930
2022-02-14 2022-02-10 78.402 28,674,962 -23,443 0.19% 2,248,171,603
2022-02-11 2022-02-09 79.136 28,698,405 -37,848 0.19% 2,271,073,498
2022-02-10 2022-02-08 78.469 28,736,253 +53,909 0.19% 2,254,894,361
2022-02-09 2022-02-07 77.268 28,682,344 -74,974 0.19% 2,216,215,254
2022-02-08 2022-02-04 77.268 28,757,318 -161,555 0.19% 2,222,008,313
2022-02-07 2022-01-31 73.598 28,918,873 -376,281 0.19% 2,128,362,589
2022-02-04 2022-01-27 72.930 29,295,154 -29,074 0.19% 2,136,508,808
2022-01-28 2022-01-26 71.930 29,324,228 -84,515 0.19% 2,109,279,290
2022-01-27 2022-01-25 69.861 29,408,743 +7,319 0.19% 2,054,527,147
2022-01-26 2022-01-24 71.129 29,401,424 -11,989 0.19% 2,091,290,237
2022-01-25 2022-01-21 71.062 29,413,413 -30,732 0.19% 2,090,180,390
2022-01-24 2022-01-20 72.597 29,444,145 +19,238 0.19% 2,137,551,482
2022-01-21 2022-01-19 72.997 29,424,907 -127,671 0.19% 2,147,935,130
2022-01-20 2022-01-18 72.797 29,552,578 -55,547 0.19% 2,151,339,063
2022-01-19 2022-01-17 73.398 29,608,125 -164,301 0.19% 2,173,163,144
2022-01-18 2022-01-14 72.797 29,772,426 -217,170 0.19% 2,167,343,338
2022-01-17 2022-01-13 71.596 29,989,596 -70,658 0.19% 2,147,133,646
2022-01-14 2022-01-12 70.395 30,060,254 -73,666 0.19% 2,116,088,591
2022-01-13 2022-01-11 69.327 30,133,920 -40,325 0.19% 2,089,103,317
2022-01-12 2022-01-10 68.994 30,174,245 -245,012 0.20% 2,081,832,055
2022-01-11 2022-01-07 66.858 30,419,257 -732,460 0.20% 2,033,785,112
2022-01-10 2022-01-06 65.391 31,151,717 -2,520 0.20% 2,037,027,090
2022-01-07 2022-01-05 65.591 31,154,237 -176,245 0.20% 2,043,428,176
2022-01-06 2022-01-04 63.789 31,330,482 -69,549 0.20% 1,998,543,975
2022-01-05 2022-01-03 62.521 31,400,031 +6,775 0.20% 1,963,172,256
2022-01-04 2021-12-31 62.588 31,393,256 -208,048 0.20% 1,964,843,390
2022-01-03 2021-12-29 62.521 31,601,304 +3,761 0.20% 1,975,756,115
2021-12-30 2021-12-28 62.188 31,597,543 +12,825 0.20% 1,964,979,238
2021-12-29 2021-12-24 61.988 31,584,718 -45,710 0.20% 1,957,859,208
2021-12-28 2021-12-22 60.987 31,630,428 -10,448 0.20% 1,929,034,542
2021-12-23 2021-12-21 60.653 31,640,876 -111,611 0.20% 1,919,115,540
2021-12-22 2021-12-20 60.720 31,752,487 +28,974 0.21% 1,928,003,773
2021-12-21 2021-12-17 61.921 31,723,513 -92,019 0.21% 1,964,346,017
2021-12-20 2021-12-16 60.253 31,815,532 +63,245 0.21% 1,916,971,606
2021-12-17 2021-12-15 59.986 31,752,287 -19,731 0.21% 1,904,686,235
2021-12-16 2021-12-14 59.385 31,772,018 +21,792 0.21% 1,886,789,917
2021-12-15 2021-12-13 60.186 31,750,226 +62,638 0.21% 1,910,918,209
2021-12-14 2021-12-10 60.319 31,687,588 -655 0.20% 1,911,376,990
2021-12-13 2021-12-09 60.453 31,688,243 -19,714 0.20% 1,915,645,297
2021-12-10 2021-12-08 60.720 31,707,957 +13,237 0.20% 1,925,299,921
2021-12-09 2021-12-07 60.920 31,694,720 -54,300 0.20% 1,930,840,667
2021-12-08 2021-12-06 59.852 31,749,020 +5,995 0.21% 1,900,253,354
2021-12-07 2021-12-03 59.852 31,743,025 -23,986 0.20% 1,899,894,539
2021-12-06 2021-12-02 58.718 31,767,011 -52,496 0.21% 1,865,296,029
2021-12-03 2021-12-01 58.051 31,819,507 -14,490 0.21% 1,847,146,917
2021-12-02 2021-11-30 57.317 31,833,997 -153,997 0.21% 1,824,622,706
2021-12-01 2021-11-29 58.384 31,987,994 +222,285 0.21% 1,867,599,716
2021-11-30 2021-11-26 59.185 31,765,709 +37,158 0.20% 1,880,056,552
2021-11-29 2021-11-25 61.587 31,728,551 -2,038 0.20% 1,954,072,533
2021-11-26 2021-11-24 61.520 31,730,589 -18,342 0.20% 1,952,080,823
2021-11-25 2021-11-23 60.720 31,748,931 -6,126 0.20% 1,927,787,853
2021-11-24 2021-11-22 60.786 31,755,057 -800 0.20% 1,930,278,680
2021-11-23 2021-11-19 61.454 31,755,857 -50,410 0.20% 1,951,516,412
2021-11-22 2021-11-18 61.454 31,806,267 -15,641 0.21% 1,954,614,295
2021-11-19 2021-11-17 61.387 31,821,908 -20,311 0.21% 1,953,452,176
2021-11-18 2021-11-16 61.120 31,842,219 -83,425 0.21% 1,946,200,316
2021-11-17 2021-11-15 60.319 31,925,644 +78,261 0.21% 1,925,736,390
2021-11-16 2021-11-12 60.453 31,847,383 +18,082 0.21% 1,925,265,767
2021-11-15 2021-11-11 60.653 31,829,301 +15,547 0.21% 1,930,544,090
2021-11-12 2021-11-10 60.453 31,813,754 -2,907 0.20% 1,923,232,797
2021-11-11 2021-11-09 60.786 31,816,661 -21,261 0.20% 1,934,023,371
2021-11-10 2021-11-08 60.987 31,837,922 +2,285 0.21% 1,941,688,911
2021-11-09 2021-11-05 60.653 31,835,637 +85,430 0.20% 1,930,928,388
2021-11-08 2021-11-04 62.922 31,750,207 -45,446 0.20% 1,997,776,932
2021-11-05 2021-11-03 62.521 31,795,653 +87,524 0.20% 1,987,907,077
2021-11-04 2021-11-02 62.788 31,708,129 -85,078 0.20% 1,990,897,861
2021-11-03 2021-11-01 62.655 31,793,207 -2,341 0.20% 1,991,996,955
2021-11-02 2021-10-29 62.922 31,795,548 -101,759 0.20% 2,000,629,864
2021-11-01 2021-10-28 62.722 31,897,307 -21,809 0.21% 2,000,647,668
2021-10-29 2021-10-27 63.856 31,919,116 -46,245 0.21% 2,038,222,226
2021-10-28 2021-10-26 63.389 31,965,361 -20,246 0.21% 2,026,245,013
2021-10-27 2021-10-25 62.321 31,985,607 +12,696 0.21% 1,993,380,536
2021-10-26 2021-10-22 62.054 31,972,911 -85,725 0.21% 1,984,055,733
2021-10-25 2021-10-21 62.054 32,058,636 -26,676 0.21% 1,989,375,336
2021-10-22 2021-10-20 61.854 32,085,312 -74,080 0.21% 1,984,608,016
2021-10-21 2021-10-19 61.587 32,159,392 +2,443 0.21% 1,980,606,822
2021-10-20 2021-10-18 61.654 32,156,949 -26,342 0.21% 1,982,602,038
2021-10-19 2021-10-15 61.454 32,183,291 -158,815 0.21% 1,977,783,833
2021-10-18 2021-10-12 59.986 32,342,106 -47,978 0.21% 1,940,066,998
2021-10-15 2021-10-11 60.053 32,390,084 -104,450 0.21% 1,945,106,226
2021-10-12 2021-10-08 58.518 32,494,534 -150,159 0.21% 1,901,510,145
2021-10-11 2021-10-07 57.717 32,644,693 -23,080 0.21% 1,884,158,511
2021-10-08 2021-10-06 56.650 32,667,773 -71,294 0.21% 1,850,614,495
2021-10-07 2021-10-05 54.848 32,739,067 -16,125 0.21% 1,795,671,362
2021-10-06 2021-10-04 54.047 32,755,192 +39,200 0.21% 1,770,328,694
2021-10-05 2021-09-30 54.648 32,715,992 -88,823 0.21% 1,787,856,819
2021-10-04 2021-09-29 55.048 32,804,815 -1,498 0.21% 1,805,844,213
2021-09-30 2021-09-28 54.514 32,806,313 -94,538 0.21% 1,788,414,658
2021-09-29 2021-09-27 53.780 32,900,851 -11,855 0.21% 1,769,419,925
2021-09-28 2021-09-24 52.980 32,912,706 +98,870 0.21% 1,743,704,278
2021-09-27 2021-09-23 53.046 32,813,836 -125,588 0.21% 1,740,655,682
2021-09-24 2021-09-21 51.779 32,939,424 +153,002 0.21% 1,705,557,879
2021-09-23 2021-09-20 52.046 32,786,422 -13,153 0.21% 1,706,386,346
2021-09-21 2021-09-17 53.714 32,799,575 -24,253 0.21% 1,761,784,712
2021-09-20 2021-09-16 53.380 32,823,828 -24,118 0.21% 1,752,136,575
2021-09-17 2021-09-15 53.513 32,847,946 +2,997 0.21% 1,757,807,554
2021-09-16 2021-09-14 53.647 32,844,949 +10,191 0.21% 1,762,030,334
2021-09-15 2021-09-13 54.314 32,834,758 +5,865 0.21% 1,783,392,619
2021-09-14 2021-09-10 54.581 32,828,893 -17,997 0.21% 1,791,836,101
2021-09-13 2021-09-09 53.914 32,846,890 +600 0.21% 1,770,901,301
2021-09-10 2021-09-08 53.981 32,846,290 +43,445 0.21% 1,773,060,622
2021-09-09 2021-09-07 54.715 32,802,845 +6,222 0.21% 1,794,791,915
2021-09-08 2021-09-06 55.248 32,796,623 +4,027 0.21% 1,811,958,325
2021-09-07 2021-09-03 55.315 32,792,596 -2,028 0.21% 1,813,923,926
2021-09-06 2021-09-02 55.182 32,794,624 +8,692 0.21% 1,809,659,661
2021-09-03 2021-09-01 55.782 32,785,932 -199,122 0.21% 1,828,868,802
2021-09-02 2021-08-31 55.315 32,985,054 -41,059 0.21% 1,824,569,749
2021-09-01 2021-08-30 55.582 33,026,113 +89,003 0.21% 1,835,655,603
2021-08-31 2021-08-27 56.049 32,937,110 +12,289 0.21% 1,846,092,749
2021-08-30 2021-08-26 56.249 32,924,821 -11,450 0.21% 1,851,994,691
2021-08-27 2021-08-25 56.049 32,936,271 +12,455 0.21% 1,846,045,724
2021-08-26 2021-08-24 55.715 32,923,816 -31,815 0.21% 1,834,363,421
2021-08-25 2021-08-23 56.583 32,955,631 -15,910 0.21% 1,864,722,555
2021-08-24 2021-08-20 56.116 32,971,541 -8,473 0.21% 1,850,222,600
2021-08-23 2021-08-19 56.516 32,980,014 -15,186 0.21% 1,863,901,622
2021-08-20 2021-08-18 58.654 32,995,200 +12,841 0.21% 1,935,299,752
2021-08-19 2021-08-17 59.262 32,982,359 +657,109 0.21% 1,954,605,239
2021-08-18 2021-08-16 59.938 32,325,250 -6,807 0.21% 1,937,506,922
2021-08-17 2021-08-13 59.735 32,332,057 +3,059 0.21% 1,931,360,528
2021-08-16 2021-08-12 59.870 32,328,998 +9,116 0.21% 1,935,546,979
2021-08-13 2021-08-11 59.532 32,319,882 -19,091 0.21% 1,924,081,330
2021-08-12 2021-08-10 59.195 32,338,973 +13,297 0.21% 1,914,291,542
2021-08-11 2021-08-09 59.195 32,325,676 -34,504 0.21% 1,913,504,432
2021-08-10 2021-08-06 58.384 32,360,180 -888 0.21% 1,889,306,513
2021-08-09 2021-08-05 58.519 32,361,068 -78,137 0.21% 1,893,731,873
2021-08-06 2021-08-04 58.316 32,439,205 +35,871 0.21% 1,891,728,246
2021-08-05 2021-08-03 57.978 32,403,334 +345,141 0.21% 1,878,688,322
2021-08-04 2021-08-02 58.722 32,058,193 -27,822 0.21% 1,882,506,854
2021-08-03 2021-07-30 58.181 32,086,015 +9,767 0.21% 1,866,795,237
2021-08-02 2021-07-29 57.978 32,076,248 +124,901 0.21% 1,859,724,451
2021-07-30 2021-07-28 57.776 31,951,347 +37,612 0.21% 1,846,005,698
2021-07-29 2021-07-27 58.249 31,913,735 -69,850 0.21% 1,858,928,351
2021-07-28 2021-07-26 57.235 31,983,585 -591 0.21% 1,830,578,269
2021-07-27 2021-07-23 58.046 31,984,176 +47,602 0.21% 1,856,547,568
2021-07-26 2021-07-22 58.519 31,936,574 -14,223 0.21% 1,868,890,980
2021-07-23 2021-07-21 57.235 31,950,797 -36,337 0.21% 1,828,701,650
2021-07-22 2021-07-20 56.829 31,987,134 +38,107 0.21% 1,817,812,461
2021-07-21 2021-07-19 57.776 31,949,027 +103,401 0.21% 1,845,871,658
2021-07-20 2021-07-16 59.127 31,845,626 +10,772 0.21% 1,882,936,152
2021-07-19 2021-07-15 59.668 31,834,854 -26,451 0.21% 1,899,508,829
2021-07-16 2021-07-14 59.938 31,861,305 +8,657 0.21% 1,909,699,043
2021-07-15 2021-07-13 60.884 31,852,648 +42,340 0.21% 1,939,313,782
2021-07-14 2021-07-12 59.330 31,810,308 +13,882 0.21% 1,887,296,527
2021-07-13 2021-07-09 58.857 31,796,426 -267 0.21% 1,871,432,695
2021-07-12 2021-07-08 59.397 31,796,693 +260,311 0.21% 1,888,637,373
2021-07-09 2021-07-07 60.276 31,536,382 -4,143 0.21% 1,900,878,999
2021-07-08 2021-07-06 61.154 31,540,525 +46,735 0.21% 1,928,835,754
2021-07-07 2021-07-05 61.019 31,493,790 -32,375 0.21% 1,921,721,408
2021-07-06 2021-07-02 60.614 31,526,165 -13,615 0.21% 1,910,914,861
2021-07-05 2021-06-30 60.614 31,539,780 +4,144 0.21% 1,911,740,115
2021-07-02 2021-06-29 61.154 31,535,636 +133,101 0.21% 1,928,536,771
2021-06-30 2021-06-28 62.033 31,402,535 +1,445 0.20% 1,947,982,900
2021-06-29 2021-06-25 62.303 31,401,090 -11,587 0.20% 1,956,380,815
2021-06-25 2021-06-23 62.235 31,412,677 -18,913 0.20% 1,954,980,048
2021-06-24 2021-06-22 61.830 31,431,590 -2,924 0.20% 1,943,413,412
2021-06-23 2021-06-21 61.560 31,434,514 +114,406 0.20% 1,935,097,616
2021-06-22 2021-06-18 63.790 31,320,108 +21,938 0.20% 1,997,896,545
2021-06-21 2021-06-17 65.276 31,298,170 +50,827 0.20% 2,043,025,664
2021-06-18 2021-06-16 65.006 31,247,343 +1,279 0.20% 2,031,261,875
2021-06-17 2021-06-15 63.992 31,246,064 -4,591 0.20% 1,999,507,546
2021-06-16 2021-06-11 64.330 31,250,655 -21,071 0.20% 2,010,359,948
2021-06-15 2021-06-10 64.398 31,271,726 +85,751 0.20% 2,013,828,596
2021-06-11 2021-06-09 65.411 31,185,975 +3,080 0.20% 2,039,916,704
2021-06-10 2021-06-08 66.087 31,182,895 -5,809 0.20% 2,060,786,676
2021-06-09 2021-06-07 65.817 31,188,704 -2,441 0.20% 2,052,740,430
2021-06-08 2021-06-04 65.614 31,191,145 +8,524 0.20% 2,046,577,985
2021-06-07 2021-06-03 65.952 31,182,621 +30,134 0.20% 2,056,554,317
2021-06-04 2021-06-02 66.425 31,152,487 +15,398 0.20% 2,069,302,545
2021-06-03 2021-06-01 67.236 31,137,089 +12,319 0.20% 2,093,528,316
2021-06-02 2021-05-31 66.628 31,124,770 +33,177 0.20% 2,073,771,093
2021-06-01 2021-05-28 68.655 31,091,593 -162,289 0.20% 2,134,589,813
2021-05-31 2021-05-27 66.155 31,253,882 -5,046 0.20% 2,067,589,941
2021-05-28 2021-05-26 66.357 31,258,928 -8,288 0.20% 2,074,260,602
2021-05-27 2021-05-25 66.493 31,267,216 -8,939 0.20% 2,079,036,255
2021-05-26 2021-05-24 66.087 31,276,155 -2,664 0.20% 2,066,949,958
2021-05-25 2021-05-21 65.614 31,278,819 -10,619 0.20% 2,052,330,633
2021-05-24 2021-05-20 65.479 31,289,438 +3,196 0.20% 2,048,798,702
2021-05-21 2021-05-18 66.493 31,286,242 -52,891 0.20% 2,080,301,342
2021-05-20 2021-05-17 65.614 31,339,133 +2,220 0.20% 2,056,288,080
2021-05-18 2021-05-14 65.884 31,336,913 -28,512 0.20% 2,064,612,622
2021-05-17 2021-05-13 64.600 31,365,425 +7,879 0.20% 2,026,221,034
2021-05-14 2021-05-12 64.803 31,357,546 -6,159 0.20% 2,032,068,884
2021-05-13 2021-05-11 65.344 31,363,705 +3,492 0.20% 2,049,422,902
2021-05-12 2021-05-10 66.425 31,360,213 -12,874 0.20% 2,083,100,735
2021-05-11 2021-05-07 66.357 31,373,087 -90,927 0.20% 2,081,835,894
2021-05-10 2021-05-06 66.425 31,464,014 +286,463 0.20% 2,089,995,712
2021-05-07 2021-05-05 65.411 31,177,551 -17,000 0.20% 2,039,365,679
2021-05-06 2021-05-04 65.073 31,194,551 -19,830 0.20% 2,029,938,015
2021-05-05 2021-05-03 63.925 31,214,381 -7,863 0.20% 1,995,370,807
2021-05-04 2021-04-30 66.020 31,222,244 -15,317 0.20% 2,061,277,334
2021-05-03 2021-04-29 65.276 31,237,561 +101,538 0.20% 2,039,069,339
2021-04-30 2021-04-28 64.127 31,136,023 -177,230 0.20% 1,996,673,723
2021-04-29 2021-04-27 62.168 31,313,253 +12,753 0.20% 1,946,676,405
2021-04-28 2021-04-26 60.951 31,300,500 +82,280 0.20% 1,907,811,943
2021-04-27 2021-04-23 60.546 31,218,220 +42,325 0.20% 1,890,139,670
2021-04-26 2021-04-22 60.614 31,175,895 +84,348 0.20% 1,889,683,729
2021-04-23 2021-04-21 61.087 31,091,547 +54,066 0.20% 1,899,277,890
2021-04-22 2021-04-20 62.303 31,037,481 -27,181 0.20% 1,933,726,898
2021-04-21 2021-04-19 62.168 31,064,662 -8,813 0.20% 1,931,222,046
2021-04-20 2021-04-16 61.087 31,073,475 +30,266 0.20% 1,898,173,932
2021-04-19 2021-04-15 61.695 31,043,209 +41,999 0.20% 1,915,204,427
2021-04-16 2021-04-14 62.371 31,001,210 +4,144 0.20% 1,933,561,974
2021-04-15 2021-04-13 62.168 30,997,066 -2,735 0.20% 1,927,019,751
2021-04-14 2021-04-12 61.898 30,999,801 +1,184 0.20% 1,918,810,694
2021-04-13 2021-04-09 62.911 30,998,617 -9,395 0.20% 1,950,157,780
2021-04-12 2021-04-08 63.317 31,008,012 -22,658 0.20% 1,963,320,788
2021-04-09 2021-04-07 62.033 31,030,670 -126,606 0.20% 1,924,915,123
2021-04-08 2021-04-01 61.289 31,157,276 +44,396 0.20% 1,909,609,291
2021-04-07 2021-03-31 61.492 31,112,880 -66,298 0.20% 1,913,195,527
2021-04-01 2021-03-30 61.425 31,179,178 -7,163 0.20% 1,915,165,436
2021-03-31 2021-03-29 60.951 31,186,341 +33,227 0.20% 1,900,853,783
2021-03-30 2021-03-26 60.614 31,153,114 +73,994 0.20% 1,888,302,891
2021-03-29 2021-03-25 60.478 31,079,120 +3,581 0.20% 1,879,617,584
2021-03-26 2021-03-24 59.938 31,075,539 -13,192 0.20% 1,862,601,895
2021-03-25 2021-03-23 61.289 31,088,731 +36,872 0.20% 1,905,408,213
2021-03-24 2021-03-22 62.168 31,051,859 +122,617 0.20% 1,930,426,112
2021-03-23 2021-03-19 63.249 30,929,242 -11,138 0.20% 1,956,243,338
2021-03-22 2021-03-18 63.249 30,940,380 -140,870 0.20% 1,956,947,806
2021-03-19 2021-03-17 61.830 31,081,250 -15,686 0.20% 1,921,751,909
2021-03-18 2021-03-16 61.898 31,096,936 -41,406 0.20% 1,924,823,109
2021-03-17 2021-03-15 62.844 31,138,342 +23,086 0.20% 1,956,843,903
2021-03-16 2021-03-12 61.830 31,115,256 +114,932 0.20% 1,923,854,498
2021-03-15 2021-03-11 63.384 31,000,324 -130,228 0.20% 1,964,928,817
2021-03-12 2021-03-10 66.147 31,130,552 +145,618 0.20% 2,059,199,955
2021-03-11 2021-03-09 67.533 30,984,934 +702,938 0.20% 2,092,490,611
2021-03-10 2021-03-08 66.147 30,281,996 -32,586 0.20% 2,003,070,321
2021-03-09 2021-03-05 63.862 30,314,582 +92,364 0.20% 1,935,935,270
2021-03-08 2021-03-04 64.485 30,222,218 -32,520 0.20% 1,948,876,603
2021-03-05 2021-03-03 64.069 30,254,738 -27,569 0.20% 1,938,400,245
2021-03-04 2021-03-02 62.407 30,282,307 +68,954 0.20% 1,889,827,115
2021-03-03 2021-03-01 63.862 30,213,353 +25,157 0.20% 1,929,470,633
2021-03-02 2021-02-26 65.524 30,188,196 -2,910 0.20% 1,978,047,081
2021-03-01 2021-02-25 66.009 30,191,106 +61,870 0.20% 1,992,875,878
2021-02-26 2021-02-24 63.862 30,129,236 +293,877 0.20% 1,924,098,793
2021-02-25 2021-02-23 64.693 29,835,359 -123,006 0.20% 1,930,129,600
2021-02-24 2021-02-22 64.416 29,958,365 +62,948 0.20% 1,929,787,030
2021-02-23 2021-02-19 63.100 29,895,417 -12,912 0.20% 1,886,389,279
2021-02-22 2021-02-18 64.277 29,908,329 -116,078 0.20% 1,922,420,781
2021-02-19 2021-02-17 63.792 30,024,407 +68,200 0.20% 1,915,324,640
2021-02-18 2021-02-16 63.377 29,956,207 -148,545 0.20% 1,898,524,666
2021-02-17 2021-02-11 58.875 30,104,752 -42,839 0.20% 1,772,402,306
2021-02-16 2021-02-09 57.766 30,147,591 +4,315 0.20% 1,741,514,089
2021-02-10 2021-02-08 57.281 30,143,276 +88,613 0.20% 1,726,649,895
2021-02-09 2021-02-05 57.766 30,054,663 +3,192 0.20% 1,736,145,984
2021-02-08 2021-02-04 56.797 30,051,471 +22,522 0.20% 1,706,820,752
2021-02-05 2021-02-03 57.281 30,028,949 -1,743 0.20% 1,720,101,081
2021-02-04 2021-02-02 56.727 30,030,692 -2,855 0.20% 1,703,560,527
2021-02-03 2021-02-01 56.450 30,033,547 -14,726 0.20% 1,695,401,494
2021-02-02 2021-01-29 56.727 30,048,273 +39,269 0.20% 1,704,557,850
2021-02-01 2021-01-28 57.558 30,009,004 +6,353 0.20% 1,727,272,792
2021-01-29 2021-01-27 59.221 30,002,651 -18,990 0.20% 1,776,781,697
2021-01-28 2021-01-26 58.459 30,021,641 -717,017 0.20% 1,755,032,652
2021-01-27 2021-01-25 59.290 30,738,658 +33,302 0.21% 1,822,497,724
2021-01-26 2021-01-22 59.844 30,705,356 +12,409 0.21% 1,837,537,481
2021-01-25 2021-01-21 61.437 30,692,947 -43,563 0.21% 1,885,691,034
2021-01-22 2021-01-20 59.913 30,736,510 +39,172 0.21% 1,841,530,805
2021-01-21 2021-01-19 60.675 30,697,338 -7,230 0.21% 1,862,572,340
2021-01-20 2021-01-18 58.251 30,704,568 -14,921 0.21% 1,788,575,651
2021-01-19 2021-01-15 59.498 30,719,489 -6,690 0.21% 1,827,744,467
2021-01-18 2021-01-14 59.567 30,726,179 -15,103 0.21% 1,830,270,730
2021-01-15 2021-01-13 59.221 30,741,282 -19,346 0.21% 1,820,524,033
2021-01-14 2021-01-12 59.913 30,760,628 -36,700 0.21% 1,842,975,798
2021-01-13 2021-01-11 59.567 30,797,328 +19,635 0.21% 1,834,508,873
2021-01-12 2021-01-08 60.121 30,777,693 -5,787 0.21% 1,850,393,591
2021-01-11 2021-01-07 60.121 30,783,480 +184,089 0.21% 1,850,741,512
2021-01-08 2021-01-06 57.489 30,599,391 +30,769 0.20% 1,759,135,133
2021-01-07 2021-01-05 55.619 30,568,622 +33,904 0.20% 1,700,198,912
2021-01-06 2021-01-04 56.035 30,534,718 -41,665 0.20% 1,711,002,964
2021-01-05 2020-12-31 56.450 30,576,383 -121,118 0.20% 1,726,044,727
2021-01-04 2020-12-29 55.758 30,697,501 -234,754 0.21% 1,711,619,515
2020-12-30 2020-12-28 55.411 30,932,255 +33,784 0.21% 1,713,996,362
2020-12-29 2020-12-24 55.550 30,898,471 +380,861 0.21% 1,716,404,657
2020-12-28 2020-12-22 54.649 30,517,610 -71,321 0.20% 1,667,768,815
2020-12-23 2020-12-21 54.719 30,588,931 +234,763 0.20% 1,673,785,179
2020-12-22 2020-12-18 57.004 30,354,168 +5,483 0.20% 1,730,320,271
2020-12-21 2020-12-17 57.766 30,348,685 +16,570 0.20% 1,753,130,541
2020-12-18 2020-12-16 57.212 30,332,115 +49,665 0.20% 1,735,365,935
2020-12-17 2020-12-15 56.797 30,282,450 +195,565 0.20% 1,719,939,569
2020-12-16 2020-12-14 57.281 30,086,885 -4,157 0.20% 1,723,419,738
2020-12-15 2020-12-11 57.697 30,091,042 +168,341 0.20% 1,736,163,234
2020-12-14 2020-12-10 58.043 29,922,701 +1,249 0.20% 1,736,813,309
2020-12-11 2020-12-09 57.836 29,921,452 -51,107 0.20% 1,730,523,364
2020-12-10 2020-12-08 57.281 29,972,559 -38,941 0.20% 1,716,870,981
2020-12-09 2020-12-07 59.429 30,011,500 -30,535 0.20% 1,783,541,903
2020-12-08 2020-12-04 60.606 30,042,035 -477,015 0.20% 1,820,730,753
2020-12-07 2020-12-03 60.121 30,519,050 +3,180 0.20% 1,834,843,648
2020-12-04 2020-12-02 58.875 30,515,870 +1,743 0.20% 1,796,606,674
2020-12-03 2020-12-01 56.797 30,514,127 -159,138 0.20% 1,733,098,030
2020-12-02 2020-11-30 57.489 30,673,265 +15,881 0.21% 1,763,382,092
2020-12-01 2020-11-27 58.182 30,657,384 -196,322 0.21% 1,783,703,673
2020-11-30 2020-11-26 58.182 30,853,706 +40,777 0.21% 1,795,126,053
2020-11-27 2020-11-25 58.667 30,812,929 -184,170 0.21% 1,807,693,184
2020-11-26 2020-11-24 55.065 30,997,099 -11,839 0.21% 1,706,854,518
2020-11-25 2020-11-23 54.511 31,008,938 +11,461 0.21% 1,690,323,977
2020-11-24 2020-11-20 53.887 30,997,477 -3,465 0.21% 1,670,376,111
2020-11-23 2020-11-19 54.165 31,000,942 -49,920 0.21% 1,679,151,843
2020-11-20 2020-11-18 54.303 31,050,862 -31,010 0.21% 1,686,157,159
2020-11-19 2020-11-17 54.372 31,081,872 -41,213 0.21% 1,689,993,955
2020-11-18 2020-11-16 53.749 31,123,085 +36,966 0.21% 1,672,833,384
2020-11-17 2020-11-13 51.602 31,086,119 +48,566 0.21% 1,604,098,766
2020-11-16 2020-11-12 53.126 31,037,553 -67,835 0.21% 1,648,888,029
2020-11-13 2020-11-11 54.372 31,105,388 -68,854 0.21% 1,691,272,575
2020-11-12 2020-11-10 52.225 31,174,242 -306,341 0.21% 1,628,079,377
2020-11-11 2020-11-09 48.277 31,480,583 +69,150 0.21% 1,519,791,011
2020-11-10 2020-11-06 48.069 31,411,433 +16,795 0.21% 1,509,925,595
2020-11-09 2020-11-05 47.307 31,394,638 +257,132 0.21% 1,485,198,529
2020-11-06 2020-11-04 46.823 31,137,506 -428,488 0.21% 1,457,937,300
2020-11-05 2020-11-03 46.823 31,565,994 -150,482 0.21% 1,478,000,199
2020-11-04 2020-11-02 45.437 31,716,476 -491 0.21% 1,441,109,873
2020-11-03 2020-10-30 44.468 31,716,967 -30,938 0.21% 1,410,376,313
2020-11-02 2020-10-29 44.745 31,747,905 -24,849 0.21% 1,420,548,013
2020-10-30 2020-10-28 45.229 31,772,754 +367,847 0.21% 1,437,064,855
2020-10-29 2020-10-27 46.823 31,404,907 -697,743 0.21% 1,470,457,695
2020-10-28 2020-10-23 44.675 32,102,650 +236,169 0.21% 1,434,197,382
2020-10-27 2020-10-22 43.290 31,866,481 +79,778 0.21% 1,379,502,372
2020-10-23 2020-10-21 43.013 31,786,703 -77,680 0.21% 1,367,242,064
2020-10-22 2020-10-20 42.667 31,864,383 -36,949 0.21% 1,359,548,023
2020-10-21 2020-10-19 42.805 31,901,332 -72,241 0.21% 1,365,543,750
2020-10-20 2020-10-16 41.766 31,973,573 +74,439 0.21% 1,335,416,721
2020-10-19 2020-10-15 41.420 31,899,134 -650,336 0.21% 1,321,260,355
2020-10-16 2020-10-14 42.251 32,549,470 +47,555 0.22% 1,375,251,361
2020-10-15 2020-10-12 43.567 32,501,915 +428,388 0.22% 1,416,015,224
2020-10-14 2020-10-09 43.567 32,073,527 -36,949 0.21% 1,397,351,587
2020-10-12 2020-10-08 43.498 32,110,476 +98,165 0.21% 1,396,737,245
2020-10-09 2020-10-07 43.706 32,012,311 -1,428,718 0.21% 1,399,119,191
2020-10-08 2020-10-06 43.013 33,441,029 +265,675 0.22% 1,438,399,620
2020-10-07 2020-10-05 42.944 33,175,354 -121,251 0.22% 1,424,674,274
2020-10-06 2020-09-30 41.281 33,296,605 +26,036 0.22% 1,374,531,005
2020-10-05 2020-09-29 41.558 33,270,569 +44,834 0.22% 1,382,674,029
2020-09-30 2020-09-28 42.667 33,225,735 -165,112 0.22% 1,417,632,418
2020-09-29 2020-09-25 39.065 33,390,847 -64,171 0.22% 1,304,412,243
2020-09-28 2020-09-24 39.619 33,455,018 +72,149 0.22% 1,325,456,941
2020-09-25 2020-09-23 39.827 33,382,869 +256,984 0.22% 1,329,535,169
2020-09-24 2020-09-22 39.758 33,125,885 -67,175 0.22% 1,317,005,865
2020-09-23 2020-09-21 40.589 33,193,060 +720,440 0.22% 1,347,265,640
2020-09-22 2020-09-18 42.874 32,472,620 +100,207 0.22% 1,392,247,050
2020-09-21 2020-09-17 42.805 32,372,413 +251,163 0.22% 1,385,708,479
2020-09-18 2020-09-16 43.983 32,121,250 +494,672 0.22% 1,412,779,842
2020-09-17 2020-09-15 44.398 31,626,578 -6,642 0.21% 1,404,166,347
2020-09-16 2020-09-14 44.606 31,633,220 -1,202 0.21% 1,411,034,382
2020-09-15 2020-09-11 44.675 31,634,422 -7,970 0.21% 1,413,279,129
2020-09-14 2020-09-10 44.883 31,642,392 -19,058 0.21% 1,420,210,239
2020-09-11 2020-09-09 45.299 31,661,450 +35,900 0.21% 1,434,223,637
2020-09-10 2020-09-08 45.714 31,625,550 +14,060 0.21% 1,445,740,508
2020-09-09 2020-09-07 45.507 31,611,490 +32,646 0.21% 1,438,529,138
2020-09-08 2020-09-04 45.853 31,578,844 +146,353 0.21% 1,447,979,936
2020-09-07 2020-09-03 46.338 31,432,491 -5,919 0.21% 1,456,509,241
2020-09-04 2020-09-02 45.922 31,438,410 +53,857 0.21% 1,443,718,191
2020-09-03 2020-09-01 46.407 31,384,553 +26,152 0.21% 1,456,461,728
2020-09-02 2020-08-31 46.823 31,358,401 -8,007 0.21% 1,468,280,166
2020-09-01 2020-08-28 47.100 31,366,408 +19,061 0.21% 1,477,345,341
2020-08-31 2020-08-27 46.130 31,347,347 +29,828 0.21% 1,446,050,125
2020-08-28 2020-08-26 47.030 31,317,519 -25,109 0.21% 1,472,873,508
2020-08-27 2020-08-25 47.584 31,342,628 +82,400 0.21% 1,491,421,749
2020-08-26 2020-08-24 46.961 31,260,228 -12,501 0.21% 1,468,013,881
2020-08-25 2020-08-21 46.615 31,272,729 +19,739 0.21% 1,457,770,551
2020-08-24 2020-08-20 46.615 31,252,990 +27,492 0.21% 1,456,850,422
2020-08-21 2020-08-19 47.307 31,225,498 +151,076 0.21% 1,477,196,956
2020-08-20 2020-08-18 47.446 31,074,422 +38,283 0.21% 1,474,354,629
2020-08-19 2020-08-17 47.931 31,036,139 -19,502 0.21% 1,487,586,093
2020-08-18 2020-08-14 48.069 31,055,641 +224,637 0.21% 1,492,822,922
2020-08-17 2020-08-13 49.039 30,831,004 -5,232 0.21% 1,511,921,532
2020-08-14 2020-08-12 49.524 30,836,236 -69,267 0.21% 1,527,129,018
2020-08-13 2020-08-11 47.238 30,905,503 -155,923 0.21% 1,459,918,184
2020-08-12 2020-08-10 45.853 31,061,426 -132,078 0.21% 1,424,254,847
2020-08-11 2020-08-07 45.437 31,193,504 +111,941 0.21% 1,417,347,456
2020-08-10 2020-08-06 46.407 31,081,563 -116,960 0.21% 1,442,400,883
2020-08-07 2020-08-05 47.030 31,198,523 +101,546 0.21% 1,467,277,086
2020-08-06 2020-08-04 46.615 31,096,977 -201,006 0.21% 1,449,577,915
2020-08-05 2020-08-03 46.268 31,297,983 +473,611 0.21% 1,448,108,623
2020-08-04 2020-07-31 48.416 30,824,372 -8,312 0.21% 1,492,381,098
2020-08-03 2020-07-30 49.385 30,832,684 -85,249 0.21% 1,522,681,912
2020-07-31 2020-07-29 49.524 30,917,933 -92,090 0.21% 1,531,174,968
2020-07-30 2020-07-28 48.208 31,010,023 -141,633 0.21% 1,494,925,861
2020-07-29 2020-07-27 48.970 31,151,656 -142,725 0.21% 1,525,488,293
2020-07-28 2020-07-24 49.870 31,294,381 +150,980 0.21% 1,560,656,009
2020-07-27 2020-07-23 50.632 31,143,401 +52,505 0.21% 1,576,854,935
2020-07-24 2020-07-22 50.701 31,090,896 -65,611 0.21% 1,576,349,982
2020-07-23 2020-07-21 51.948 31,156,507 +58,235 0.21% 1,618,521,052
2020-07-22 2020-07-20 50.701 31,098,272 +32,336 0.21% 1,576,723,955
2020-07-21 2020-07-17 51.186 31,065,936 +28,450 0.21% 1,590,146,759
2020-07-20 2020-07-16 51.533 31,037,486 +7,002 0.21% 1,599,439,433
2020-07-17 2020-07-15 51.533 31,030,484 +4,486 0.21% 1,599,078,603
2020-07-16 2020-07-14 51.048 31,025,998 -18,908 0.21% 1,583,804,509
2020-07-15 2020-07-13 51.602 31,044,906 +265 0.21% 1,601,972,103
2020-07-14 2020-07-10 50.424 31,044,641 -41,766 0.21% 1,565,403,672
2020-07-13 2020-07-09 51.394 31,086,407 +31,916 0.21% 1,597,654,110
2020-07-10 2020-07-08 51.255 31,054,491 +140,988 0.21% 1,591,711,896
2020-07-09 2020-07-07 53.541 30,913,503 -259,713 0.21% 1,655,144,980
2020-07-08 2020-07-06 54.442 31,173,216 -187,993 0.21% 1,697,119,727
2020-07-07 2020-07-03 51.879 31,361,209 +34,171 0.21% 1,626,982,724
2020-07-06 2020-07-02 51.671 31,327,038 -148,038 0.21% 1,618,700,453
2020-07-03 2020-06-30 50.147 31,475,076 +55,025 0.21% 1,578,387,673
2020-07-02 2020-06-29 49.939 31,420,051 +69,756 0.21% 1,569,099,476
2020-06-30 2020-06-26 50.840 31,350,295 +57,233 0.21% 1,593,844,759
2020-06-29 2020-06-24 51.255 31,293,062 -26,269 0.21% 1,603,939,959
2020-06-26 2020-06-23 51.879 31,319,331 +8,587 0.21% 1,624,810,142
2020-06-24 2020-06-22 50.840 31,310,744 +55,310 0.21% 1,591,833,991
2020-06-23 2020-06-19 51.740 31,255,434 +48,629 0.21% 1,617,165,480
2020-06-22 2020-06-18 51.394 31,206,805 +43,666 0.21% 1,603,841,842
2020-06-19 2020-06-17 52.225 31,163,139 +58,936 0.21% 1,627,499,522
2020-06-18 2020-06-16 51.810 31,104,203 +2,241 0.21% 1,611,495,149
2020-06-17 2020-06-15 50.563 31,101,962 +43,607 0.21% 1,572,602,542
2020-06-16 2020-06-12 51.671 31,058,355 +69,011 0.21% 1,604,817,325
2020-06-15 2020-06-11 52.433 30,989,344 +147,075 0.21% 1,624,862,401
2020-06-12 2020-06-10 55.065 30,842,269 -31,107 0.21% 1,698,328,807
2020-06-11 2020-06-09 55.896 30,873,376 -62,731 0.21% 1,725,702,721
2020-06-10 2020-06-08 56.797 30,936,107 +983,389 0.21% 1,757,065,051
2020-06-09 2020-06-05 56.104 29,952,718 -157,736 0.20% 1,680,465,433
2020-06-08 2020-06-04 53.818 30,110,454 -15,108 0.20% 1,620,491,097
2020-06-05 2020-06-03 52.849 30,125,562 -161,575 0.20% 1,592,091,495
2020-06-04 2020-06-02 51.533 30,287,137 -47,323 0.20% 1,560,772,069
2020-06-03 2020-06-01 50.701 30,334,460 -132,027 0.20% 1,537,997,665
2020-06-02 2020-05-29 49.662 30,466,487 +30,622 0.20% 1,513,038,094
2020-06-01 2020-05-28 51.255 30,435,865 -187,133 0.20% 1,560,003,942
2020-05-29 2020-05-27 51.740 30,622,998 -99,140 0.21% 1,584,443,053
2020-05-28 2020-05-26 51.117 30,722,138 +6,144 0.21% 1,570,421,109
2020-05-27 2020-05-25 49.455 30,715,994 -1,872,647 0.21% 1,519,046,655
2020-05-26 2020-05-22 49.662 32,588,641 +204,134 0.22% 1,618,429,301
2020-05-25 2020-05-21 53.333 32,384,507 +16,846 0.22% 1,727,174,996
2020-05-22 2020-05-20 53.264 32,367,661 +420,685 0.22% 1,724,034,624
2020-05-21 2020-05-19 54.649 31,946,976 -144,635 0.21% 1,745,882,797
2020-05-20 2020-05-18 52.918 32,091,611 -56,930 0.21% 1,698,217,081
2020-05-19 2020-05-15 52.779 32,148,541 +18,963 0.22% 1,696,776,210
2020-05-18 2020-05-14 52.918 32,129,578 +104,508 0.22% 1,700,226,210
2020-05-15 2020-05-13 53.887 32,025,070 +84,799 0.21% 1,725,750,515
2020-05-14 2020-05-12 54.442 31,940,271 +17,440 0.21% 1,738,879,428
2020-05-13 2020-05-11 55.481 31,922,831 -121,326 0.21% 1,771,096,569
2020-05-12 2020-05-08 54.788 32,044,157 -1,560 0.21% 1,755,632,700
2020-05-11 2020-05-07 53.818 32,045,717 -149,934 0.21% 1,724,643,511
2020-05-08 2020-05-06 54.026 32,195,651 +119,426 0.22% 1,739,402,703
2020-05-07 2020-05-05 54.026 32,076,225 +58,006 0.21% 1,732,950,592
2020-05-06 2020-05-04 53.472 32,018,219 +1,461,955 0.21% 1,712,075,049
2020-05-05 2020-04-29 55.758 30,556,264 -8,955 0.20% 1,703,744,476
2020-05-04 2020-04-28 55.342 30,565,219 -34,195 0.20% 1,691,541,348
2020-04-29 2020-04-27 54.719 30,599,414 +10,978 0.20% 1,674,358,795
2020-04-28 2020-04-24 53.680 30,588,436 +11,975 0.20% 1,641,977,877
2020-04-27 2020-04-23 53.610 30,576,461 -13,922 0.20% 1,639,217,211
2020-04-24 2020-04-22 53.818 30,590,383 +5,285 0.20% 1,646,320,023
2020-04-23 2020-04-21 54.234 30,585,098 -246,601 0.20% 1,658,746,293
2020-04-22 2020-04-20 55.481 30,831,699 -13,483 0.21% 1,710,559,954
2020-04-21 2020-04-17 54.719 30,845,182 +54,022 0.21% 1,687,806,890
2020-04-20 2020-04-16 54.996 30,791,160 +3,201 0.21% 1,693,381,769
2020-04-17 2020-04-15 56.242 30,787,959 +47,694 0.21% 1,731,590,744
2020-04-16 2020-04-14 57.420 30,740,265 +89,593 0.21% 1,765,104,672
2020-04-15 2020-04-09 56.797 30,650,672 -37,223 0.21% 1,740,853,319
2020-04-14 2020-04-08 55.273 30,687,895 -15,692 0.21% 1,696,204,917
2020-04-09 2020-04-07 55.619 30,703,587 -64,365 0.21% 1,707,705,542
2020-04-08 2020-04-06 53.957 30,767,952 -46,331 0.21% 1,660,138,701
2020-04-07 2020-04-03 52.502 30,814,283 -201,245 0.21% 1,617,817,763
2020-04-06 2020-04-02 53.887 31,015,528 -261,974 0.21% 1,671,348,834
2020-04-03 2020-04-01 55.342 31,277,502 -400,012 0.21% 1,730,960,537
2020-04-02 2020-03-31 61.160 31,677,514 +123,778 0.21% 1,937,403,688
2020-04-01 2020-03-30 61.645 31,553,736 +166,211 0.21% 1,945,132,190
2020-03-31 2020-03-27 62.892 31,387,525 +100,196 0.21% 1,974,018,630
2020-03-30 2020-03-26 63.307 31,287,329 +39,372 0.21% 1,980,719,657
2020-03-27 2020-03-25 64.139 31,247,957 +5,090 0.21% 2,004,199,465
2020-03-26 2020-03-24 62.476 31,242,867 -526 0.21% 1,951,936,767
2020-03-25 2020-03-23 61.229 31,243,393 +70,664 0.21% 1,913,016,798
2020-03-24 2020-03-20 65.108 31,172,729 -53,093 0.21% 2,029,602,572
2020-03-23 2020-03-19 61.784 31,225,822 +5,110 0.21% 1,929,243,568
2020-03-20 2020-03-18 61.714 31,220,712 -28,691 0.21% 1,926,765,379
2020-03-19 2020-03-17 62.268 31,249,403 -1,002 0.21% 1,945,851,724
2020-03-18 2020-03-16 60.675 31,250,405 +90,934 0.21% 1,896,129,885
2020-03-17 2020-03-13 63.307 31,159,471 -29,566 0.21% 1,972,625,299
2020-03-16 2020-03-12 64.623 31,189,037 -185,431 0.21% 2,015,542,389
2020-03-13 2020-03-11 67.394 31,374,468 +104,350 0.21% 2,114,450,573
2020-03-12 2020-03-10 67.740 31,270,118 +310,007 0.21% 2,118,247,496
2020-03-11 2020-03-09 67.533 30,960,111 +206,543 0.21% 2,090,814,251
2020-03-10 2020-03-06 70.165 30,753,568 +153,726 0.21% 2,157,810,399
2020-03-09 2020-03-05 71.758 30,599,842 +154,473 0.21% 2,195,772,119
2020-03-06 2020-03-04 71.134 30,445,369 +390,025 0.20% 2,165,708,558
2020-03-05 2020-03-03 72.797 30,055,344 +30,204 0.20% 2,187,926,588
2020-03-04 2020-03-02 73.143 30,025,140 +91,615 0.20% 2,196,126,165
2020-03-03 2020-02-28 73.628 29,933,525 +77,955 0.20% 2,203,938,412
2020-03-02 2020-02-27 75.359 29,855,570 +235,115 0.20% 2,249,896,755
2020-02-28 2020-02-26 77.022 29,620,455 +223,261 0.20% 2,281,417,873
2020-02-27 2020-02-25 77.645 29,397,194 +112,425 0.20% 2,282,547,468
2020-02-26 2020-02-24 78.268 29,284,769 +38,375 0.20% 2,292,073,674
2020-02-25 2020-02-21 78.476 29,246,394 +50,531 0.20% 2,295,147,299
2020-02-24 2020-02-20 78.684 29,195,863 +64,998 0.20% 2,297,248,493
2020-02-21 2020-02-19 78.961 29,130,865 -1,069,660 0.20% 2,300,205,083
2020-02-20 2020-02-18 80.000 30,200,525 +30,608 0.20% 2,416,043,803
2020-02-19 2020-02-17 82.286 30,169,917 +29,055 0.20% 2,482,555,023
2020-02-18 2020-02-14 82.632 30,140,862 +17,355 0.20% 2,490,602,612
2020-02-17 2020-02-13 82.355 30,123,507 -51,207 0.20% 2,480,822,619
2020-02-14 2020-02-12 82.217 30,174,714 -43,915 0.20% 2,480,859,723
2020-02-13 2020-02-11 81.247 30,218,629 -79,469 0.20% 2,455,167,326
2020-02-12 2020-02-10 80.485 30,298,098 -61,907 0.20% 2,438,539,647
2020-02-11 2020-02-07 80.069 30,360,005 -82,077 0.20% 2,430,905,072
2020-02-10 2020-02-06 80.208 30,442,082 -5,241 0.20% 2,441,694,010
2020-02-07 2020-02-05 78.684 30,447,323 +53,228 0.20% 2,395,718,424
2020-02-06 2020-02-04 78.407 30,394,095 -9,023 0.20% 2,383,109,349
2020-02-05 2020-02-03 78.268 30,403,118 -9,384 0.20% 2,379,605,124
2020-02-04 2020-01-31 78.753 30,412,502 -42,573 0.20% 2,395,085,062
2020-02-03 2020-01-30 78.546 30,455,075 +134,976 0.20% 2,392,109,494
2020-01-31 2020-01-29 79.723 30,320,099 +14,965 0.20% 2,417,209,350
2020-01-30 2020-01-24 81.385 30,305,134 -8,622 0.20% 2,466,393,699
2020-01-29 2020-01-22 82.147 30,313,756 -17,172 0.20% 2,490,191,616
2020-01-23 2020-01-21 81.939 30,330,928 -9,525 0.20% 2,485,299,713
2020-01-22 2020-01-20 83.048 30,340,453 +123,530 0.20% 2,519,704,263
2020-01-21 2020-01-17 83.325 30,216,923 +48,737 0.20% 2,517,817,178
2020-01-20 2020-01-16 82.978 30,168,186 -7,259 0.20% 2,503,308,315
2020-01-17 2020-01-15 82.840 30,175,445 +64,608 0.20% 2,499,730,504
2020-01-16 2020-01-14 82.771 30,110,837 +13,085 0.20% 2,492,292,784
2020-01-15 2020-01-13 83.048 30,097,752 -47,287 0.20% 2,499,548,508
2020-01-14 2020-01-10 82.909 30,145,039 +9,149 0.20% 2,499,299,644
2020-01-13 2020-01-09 82.909 30,135,890 -7,391 0.20% 2,498,541,108
2020-01-10 2020-01-08 82.147 30,143,281 -717,527 0.20% 2,476,187,564
2020-01-09 2020-01-07 82.978 30,860,808 +19,252 0.21% 2,560,780,992
2020-01-08 2020-01-06 83.117 30,841,556 +9,154 0.21% 2,563,455,918
2020-01-07 2020-01-03 83.671 30,832,402 -36,926 0.21% 2,579,779,700
2020-01-06 2020-01-02 84.364 30,869,328 -58,583 0.21% 2,604,250,706
2020-01-03 2019-12-31 84.294 30,927,911 -206,407 0.21% 2,607,050,790
2020-01-02 2019-12-27 84.294 31,134,318 +810,177 0.21% 2,624,449,751
2019-12-30 2019-12-24 83.810 30,324,141 -45,358 0.20% 2,541,453,714
2019-12-27 2019-12-20 84.156 30,369,499 -563,640 0.20% 2,555,772,732
2019-12-23 2019-12-19 84.225 30,933,139 -42,157 0.21% 2,605,348,925
2019-12-20 2019-12-18 83.948 30,975,296 -35,230 0.21% 2,600,317,699
2019-12-19 2019-12-17 84.087 31,010,526 -215,203 0.21% 2,607,571,024
2019-12-18 2019-12-16 83.117 31,225,729 +31,509 0.21% 2,595,387,205
2019-12-17 2019-12-13 83.602 31,194,220 -499,265 0.21% 2,607,892,754
2019-12-16 2019-12-12 81.178 31,693,485 -314,160 0.21% 2,572,799,456
2019-12-13 2019-12-11 80.416 32,007,645 -24,403 0.21% 2,573,915,400
2019-12-12 2019-12-10 79.792 32,032,048 +1,525 0.22% 2,555,909,738
2019-12-11 2019-12-09 79.931 32,030,523 -40,563 0.21% 2,560,225,187
2019-12-10 2019-12-06 79.584 32,071,086 +236,419 0.22% 2,552,360,541
2019-12-09 2019-12-05 79.238 31,834,667 +239,085 0.21% 2,522,520,258
2019-12-06 2019-12-04 78.961 31,595,582 +115,744 0.21% 2,494,821,843
2019-12-05 2019-12-03 80.277 31,479,838 -34,593 0.21% 2,527,110,613
2019-12-04 2019-12-02 80.900 31,514,431 +146,170 0.21% 2,549,533,013
2019-12-03 2019-11-29 80.485 31,368,261 +103,298 0.21% 2,524,671,618
2019-12-02 2019-11-28 81.455 31,264,963 -18,155 0.21% 2,546,675,251
2019-11-29 2019-11-27 81.662 31,283,118 -1,429 0.21% 2,554,654,452
2019-11-28 2019-11-26 81.455 31,284,547 -15,295 0.21% 2,548,270,458
2019-11-27 2019-11-25 81.732 31,299,842 +10,404 0.21% 2,558,188,130
2019-11-26 2019-11-22 80.554 31,289,438 +6,162 0.21% 2,520,494,792
2019-11-25 2019-11-21 80.208 31,283,276 +23,402 0.21% 2,509,164,374
2019-11-22 2019-11-20 81.039 31,259,874 +23,374 0.21% 2,533,269,602
2019-11-21 2019-11-19 81.524 31,236,500 -18,631 0.21% 2,546,520,377
2019-11-20 2019-11-18 80.623 31,255,131 +144,995 0.21% 2,519,896,079
2019-11-19 2019-11-15 79.931 31,110,136 -11,325 0.21% 2,486,657,921
2019-11-18 2019-11-14 80.208 31,121,461 +60,637 0.21% 2,496,185,540
2019-11-15 2019-11-13 80.693 31,060,824 +42,290 0.21% 2,506,381,781
2019-11-14 2019-11-12 81.801 31,018,534 +25,214 0.21% 2,537,344,831
2019-11-13 2019-11-11 81.732 30,993,320 +14,070 0.21% 2,533,135,577
2019-11-12 2019-11-08 83.186 30,979,250 +28,278 0.21% 2,577,046,374
2019-11-11 2019-11-07 83.394 30,950,972 -3,666 0.21% 2,581,125,410
2019-11-08 2019-11-06 83.602 30,954,638 -46,778 0.21% 2,587,863,269
2019-11-07 2019-11-05 83.255 31,001,416 -59,634 0.21% 2,581,037,565
2019-11-06 2019-11-04 83.255 31,061,050 +220,864 0.21% 2,586,002,422
2019-11-05 2019-11-01 82.563 30,840,186 -8,295 0.21% 2,546,253,101
2019-11-04 2019-10-31 82.424 30,848,481 -78,014 0.21% 2,542,664,574
2019-11-01 2019-10-30 82.009 30,926,495 +45,393 0.21% 2,536,242,245
2019-10-31 2019-10-29 82.355 30,881,102 +42,543 0.21% 2,543,214,385
2019-10-30 2019-10-28 83.463 30,838,559 -2,232,234 0.21% 2,573,886,845
2019-10-29 2019-10-25 85.403 33,070,793 +2,166,863 0.22% 2,824,333,728
2019-10-28 2019-10-24 85.680 30,903,930 -63,966 0.21% 2,647,839,996
2019-10-25 2019-10-23 84.779 30,967,896 -5,795 0.21% 2,625,436,052
2019-10-24 2019-10-22 85.056 30,973,691 -45,911 0.21% 2,634,508,809
2019-10-23 2019-10-21 84.710 31,019,602 -18,366 0.21% 2,627,671,104
2019-10-22 2019-10-18 84.364 31,037,968 -1,627,209 0.21% 2,618,477,800
2019-10-21 2019-10-17 84.364 32,665,177 -48,258 0.22% 2,755,755,171
2019-10-18 2019-10-16 83.255 32,713,435 +367,019 0.22% 2,723,572,517
2019-10-17 2019-10-15 83.048 32,346,416 +1,420,187 0.22% 2,686,294,838
2019-10-16 2019-10-14 83.048 30,926,229 -266,666 0.21% 2,568,351,602
2019-10-15 2019-10-11 81.662 31,192,895 -78,650 0.21% 2,547,286,625
2019-10-14 2019-10-10 79.584 31,271,545 +24,320 0.21% 2,488,729,491
2019-10-11 2019-10-09 81.585 31,247,225 +36,181 0.21% 2,549,299,074
2019-10-10 2019-10-08 82.076 31,211,044 +465,493 0.21% 2,561,686,695
2019-10-09 2019-10-04 81.795 30,745,551 -696,218 0.21% 2,514,846,092
2019-10-08 2019-10-03 82.638 31,441,769 +193,390 0.21% 2,598,284,132
2019-10-04 2019-10-02 83.761 31,248,379 +16,806 0.21% 2,617,406,295
2019-10-03 2019-09-30 84.815 31,231,573 -56,479 0.21% 2,648,890,453
2019-10-02 2019-09-27 84.112 31,288,052 -55,116 0.21% 2,631,713,136
2019-09-30 2019-09-26 83.902 31,343,168 -29,396 0.21% 2,629,747,200
2019-09-27 2019-09-25 83.410 31,372,564 +36,041 0.21% 2,616,794,752
2019-09-26 2019-09-24 84.183 31,336,523 +136,810 0.21% 2,637,990,307
2019-09-25 2019-09-23 83.551 31,199,713 +37,312 0.21% 2,606,758,306
2019-09-24 2019-09-20 84.253 31,162,401 -10,191 0.21% 2,625,520,196
2019-09-23 2019-09-19 83.832 31,172,592 -8,567 0.21% 2,613,246,923
2019-09-20 2019-09-18 84.042 31,181,159 +2,152 0.21% 2,620,532,859
2019-09-19 2019-09-17 83.902 31,179,007 +114,513 0.21% 2,615,973,802
2019-09-18 2019-09-16 85.095 31,064,494 +134,408 0.21% 2,643,443,968
2019-09-17 2019-09-13 85.236 30,930,086 +9,533 0.21% 2,636,349,717
2019-09-16 2019-09-12 84.604 30,920,553 +82,590 0.21% 2,615,998,586
2019-09-13 2019-09-11 85.306 30,837,963 +66,056 0.21% 2,630,662,697
2019-09-12 2019-09-10 82.708 30,771,907 -19,777 0.21% 2,545,088,609
2019-09-11 2019-09-09 81.725 30,791,684 -11,639 0.21% 2,516,457,656
2019-09-10 2019-09-06 81.304 30,803,323 -17,663 0.21% 2,504,432,522
2019-09-09 2019-09-05 80.742 30,820,986 -23,836 0.21% 2,488,556,894
2019-09-06 2019-09-04 81.304 30,844,822 -47,324 0.21% 2,507,806,555
2019-09-05 2019-09-03 78.566 30,892,146 +13,433 0.21% 2,427,064,795
2019-09-04 2019-09-02 78.706 30,878,713 -12,236 0.21% 2,430,345,452
2019-09-03 2019-08-30 79.057 30,890,949 -21,962 0.21% 2,442,152,874
2019-09-02 2019-08-29 78.847 30,912,911 +32,958 0.21% 2,437,377,879
2019-08-30 2019-08-28 78.706 30,879,953 +7,501 0.21% 2,430,443,048
2019-08-29 2019-08-27 78.706 30,872,452 -38,621 0.21% 2,429,852,673
2019-08-28 2019-08-26 78.917 30,911,073 +78,103 0.21% 2,439,403,247
2019-08-27 2019-08-23 80.181 30,832,970 +852,440 0.21% 2,472,206,078
2019-08-26 2019-08-22 79.830 29,980,530 -95,860 0.20% 2,393,332,158
2019-08-23 2019-08-21 80.321 30,076,390 -56,244 0.21% 2,415,766,406
2019-08-22 2019-08-20 80.602 30,132,634 +165,502 0.21% 2,428,746,513
2019-08-21 2019-08-19 81.374 29,967,132 +24,953 0.20% 2,438,550,885
2019-08-20 2019-08-16 79.338 29,942,179 -6,835 0.20% 2,375,554,789
2019-08-19 2019-08-15 79.759 29,949,014 -492,052 0.20% 2,388,713,510
2019-08-16 2019-08-14 82.557 30,441,066 +187,151 0.21% 2,513,129,460
2019-08-15 2019-08-13 82.130 30,253,915 +524,498 0.21% 2,484,759,767
2019-08-14 2019-08-12 84.052 29,729,417 +95,383 0.21% 2,498,810,404
2019-08-13 2019-08-09 85.404 29,634,034 +57,889 0.20% 2,530,865,328
2019-08-12 2019-08-08 85.689 29,576,145 +4,616 0.20% 2,534,341,113
2019-08-09 2019-08-07 85.689 29,571,529 +454,254 0.20% 2,533,945,574
2019-08-08 2019-08-06 85.831 29,117,275 +80,273 0.20% 2,499,165,697
2019-08-07 2019-08-05 86.827 29,037,002 +497,975 0.20% 2,521,207,674
2019-08-06 2019-08-02 88.464 28,539,027 -19,885 0.20% 2,524,685,619
2019-08-05 2019-08-01 89.745 28,558,912 +82,711 0.20% 2,563,030,416
2019-08-02 2019-07-31 90.172 28,476,201 -6,670 0.20% 2,567,767,394
2019-08-01 2019-07-30 90.813 28,482,871 +82,788 0.20% 2,586,612,980
2019-07-31 2019-07-29 90.955 28,400,083 +3,858 0.20% 2,583,137,227
2019-07-30 2019-07-26 91.453 28,396,225 +13,734 0.20% 2,596,933,039
2019-07-29 2019-07-25 92.023 28,382,491 +361 0.20% 2,611,836,874
2019-07-26 2019-07-24 92.094 28,382,130 -70,142 0.20% 2,613,823,610
2019-07-25 2019-07-23 92.165 28,452,272 +13,963 0.20% 2,622,308,215
2019-07-24 2019-07-22 91.738 28,438,309 -123,209 0.20% 2,608,877,585
2019-07-23 2019-07-19 92.592 28,561,518 -14,079 0.20% 2,644,573,231
2019-07-22 2019-07-18 92.165 28,575,597 -21,890 0.20% 2,633,674,484
2019-07-19 2019-07-17 92.521 28,597,487 +11,006 0.20% 2,645,868,396
2019-07-18 2019-07-16 92.663 28,586,481 +12,242 0.20% 2,648,919,110
2019-07-17 2019-07-15 92.521 28,574,239 +45,243 0.20% 2,643,717,467
2019-07-16 2019-07-12 92.806 28,528,996 -29,779 0.20% 2,647,653,175
2019-07-15 2019-07-11 92.806 28,558,775 -18,765 0.20% 2,650,416,835
2019-07-12 2019-07-10 92.379 28,577,540 -11,744 0.20% 2,639,955,152
2019-07-11 2019-07-09 92.379 28,589,284 -17,237 0.20% 2,641,040,047
2019-07-10 2019-07-08 92.521 28,606,521 -152,439 0.20% 2,646,704,231
2019-07-09 2019-07-05 93.162 28,758,960 -27,078 0.20% 2,679,229,020
2019-07-08 2019-07-04 93.375 28,786,038 +38,336 0.20% 2,687,897,756
2019-07-05 2019-07-03 93.233 28,747,702 +28,845 0.20% 2,680,226,181
2019-07-04 2019-07-02 93.019 28,718,857 -3,481 0.20% 2,671,405,120
2019-07-03 2019-06-28 92.236 28,722,338 +30,341 0.20% 2,649,243,060
2019-07-02 2019-06-27 92.592 28,691,997 +2,125,311 0.20% 2,656,654,566
2019-06-28 2019-06-26 91.311 26,566,686 +34,065 0.18% 2,425,833,864
2019-06-27 2019-06-25 91.240 26,532,621 +12,452 0.18% 2,420,835,024
2019-06-26 2019-06-24 91.596 26,520,169 +930 0.18% 2,429,136,107
2019-06-25 2019-06-21 92.023 26,519,239 +25,379 0.18% 2,440,375,170
2019-06-24 2019-06-20 92.806 26,493,860 -97,669 0.18% 2,458,780,973
2019-06-21 2019-06-19 92.735 26,591,529 +65,126 0.18% 2,465,952,693
2019-06-20 2019-06-18 91.169 26,526,403 +8,063 0.18% 2,418,379,809
2019-06-19 2019-06-17 91.382 26,518,340 +16,861 0.18% 2,423,306,647
2019-06-18 2019-06-14 90.813 26,501,479 -239,378 0.18% 2,406,676,966
2019-06-17 2019-06-13 91.525 26,740,857 +26,853 0.19% 2,447,447,054
2019-06-14 2019-06-12 92.094 26,714,004 -5,869 0.18% 2,460,199,230
2019-06-13 2019-06-11 93.162 26,719,873 -39,797 0.18% 2,489,264,533
2019-06-12 2019-06-10 92.877 26,759,670 +12,645 0.19% 2,485,354,139
2019-06-11 2019-06-06 91.525 26,747,025 +37,365 0.19% 2,448,011,578
2019-06-10 2019-06-05 91.453 26,709,660 +24,398 0.18% 2,442,690,833
2019-06-06 2019-06-04 90.671 26,685,262 -1,967 0.18% 2,419,568,458
2019-06-05 2019-06-03 90.101 26,687,229 -2,813 0.18% 2,404,552,165
2019-06-04 2019-05-31 91.169 26,690,042 +1,868 0.18% 2,433,298,577
2019-06-03 2019-05-30 91.809 26,688,174 +59,851 0.18% 2,450,222,852
2019-05-31 2019-05-29 92.308 26,628,323 +66,575 0.18% 2,457,993,939
2019-05-30 2019-05-28 93.162 26,561,748 -8,545 0.18% 2,474,533,365
2019-05-29 2019-05-27 93.162 26,570,293 -17,291 0.18% 2,475,329,430
2019-05-28 2019-05-24 93.090 26,587,584 -4,410 0.18% 2,475,048,048
2019-05-27 2019-05-23 92.877 26,591,994 +39,030 0.18% 2,469,780,919
2019-05-24 2019-05-22 92.948 26,552,964 +1,973 0.18% 2,468,045,710
2019-05-23 2019-05-21 92.663 26,550,991 -9,533 0.18% 2,460,303,786
2019-05-22 2019-05-20 92.806 26,560,524 -236,110 0.18% 2,464,967,771
2019-05-21 2019-05-17 93.304 26,796,634 +4,055 0.19% 2,500,229,940
2019-05-20 2019-05-16 94.087 26,792,579 +37,104 0.19% 2,520,826,701
2019-05-17 2019-05-15 96.066 26,755,475 +58,607 0.19% 2,570,292,519
2019-05-16 2019-05-14 95.490 26,696,868 +333,196 0.18% 2,549,282,093
2019-05-15 2019-05-10 96.354 26,363,672 +47,114 0.18% 2,540,247,721
2019-05-14 2019-05-09 95.706 26,316,558 +20,355 0.18% 2,518,651,761
2019-05-10 2019-05-08 97.146 26,296,203 +19,370 0.18% 2,554,577,311
2019-05-09 2019-05-07 98.947 26,276,833 +90,473 0.18% 2,600,002,771
2019-05-08 2019-05-06 98.082 26,186,360 +221,167 0.18% 2,568,421,512
2019-05-07 2019-05-03 100.387 25,965,193 -197,477 0.18% 2,606,563,959
2019-05-06 2019-05-02 98.298 26,162,670 -14,865 0.18% 2,571,750,138
2019-05-03 2019-04-30 97.506 26,177,535 -3,094 0.18% 2,552,474,843
2019-05-02 2019-04-29 97.146 26,180,629 -57,558 0.18% 2,543,349,731
2019-04-30 2019-04-26 96.498 26,238,187 +366 0.18% 2,531,935,736
2019-04-29 2019-04-25 96.354 26,237,821 -3,267 0.18% 2,528,121,461
2019-04-26 2019-04-24 96.786 26,241,088 +47,890 0.18% 2,539,774,529
2019-04-25 2019-04-23 97.506 26,193,198 -2,721 0.18% 2,554,002,084
2019-04-24 2019-04-18 97.362 26,195,919 -68,902 0.18% 2,550,494,478
2019-04-23 2019-04-17 97.722 26,264,821 -6,587 0.18% 2,566,660,046
2019-04-18 2019-04-16 97.362 26,271,408 -48,933 0.18% 2,557,844,259
2019-04-17 2019-04-15 96.642 26,320,341 +14,694 0.18% 2,543,654,283
2019-04-16 2019-04-12 96.354 26,305,647 -6,761 0.18% 2,534,656,774
2019-04-15 2019-04-11 95.922 26,312,408 +3,703 0.18% 2,523,939,129
2019-04-12 2019-04-10 96.426 26,308,705 -3,261 0.18% 2,536,846,008
2019-04-11 2019-04-09 96.498 26,311,966 -2,435 0.18% 2,539,055,270
2019-04-10 2019-04-08 96.066 26,314,401 -16,440 0.18% 2,527,920,287
2019-04-09 2019-04-04 95.778 26,330,841 -127,545 0.18% 2,521,914,906
2019-04-08 2019-04-03 95.634 26,458,386 +644,648 0.19% 2,530,320,186
2019-04-04 2019-04-02 94.266 25,813,738 -32,246 0.18% 2,433,350,120
2019-04-03 2019-04-01 93.258 25,845,984 -86,834 0.18% 2,410,332,167
2019-04-02 2019-03-29 92.033 25,932,818 +10,190 0.18% 2,386,682,359
2019-04-01 2019-03-28 91.745 25,922,628 +52,283 0.18% 2,378,277,421
2019-03-29 2019-03-27 91.961 25,870,345 -21,801 0.18% 2,379,069,749
2019-03-28 2019-03-26 92.033 25,892,146 +227,180 0.18% 2,382,939,181
2019-03-27 2019-03-25 91.745 25,664,966 +102,693 0.18% 2,354,638,162
2019-03-26 2019-03-22 93.258 25,562,273 +85,213 0.18% 2,383,873,985
2019-03-25 2019-03-21 93.330 25,477,060 -35,381 0.18% 2,377,761,925
2019-03-22 2019-03-20 93.690 25,512,441 -86,347 0.18% 2,390,250,221
2019-03-21 2019-03-19 94.122 25,598,788 -44,409 0.18% 2,409,400,790
2019-03-20 2019-03-18 93.762 25,643,197 -6,261 0.18% 2,404,347,355
2019-03-19 2019-03-15 93.402 25,649,458 +132,613 0.18% 2,395,698,857
2019-03-18 2019-03-14 93.113 25,516,845 -27,523 0.18% 2,375,962,367
2019-03-15 2019-03-13 92.753 25,544,368 +58,323 0.18% 2,369,327,430
2019-03-14 2019-03-12 93.402 25,486,045 +164,829 0.18% 2,380,435,831
2019-03-13 2019-03-11 92.825 25,321,216 +488,853 0.18% 2,350,452,789
2019-03-12 2019-03-08 92.537 24,832,363 +1,612,020 0.18% 2,297,921,735
2019-03-11 2019-03-07 93.402 23,220,343 -32,841 0.16% 2,168,815,777
2019-03-08 2019-03-06 93.185 23,253,184 +16,188 0.16% 2,166,859,546
2019-03-07 2019-03-05 92.681 23,236,996 -28,321 0.16% 2,153,637,413
2019-03-06 2019-03-04 92.465 23,265,317 -166,190 0.16% 2,151,235,991
2019-03-05 2019-03-01 92.465 23,431,507 +78,713 0.17% 2,166,602,810
2019-03-04 2019-02-28 92.393 23,352,794 +137,785 0.17% 2,157,642,867
2019-03-01 2019-02-27 92.321 23,215,009 +118,614 0.16% 2,143,240,654
2019-02-28 2019-02-26 92.105 23,096,395 +680,000 0.16% 2,127,300,293
2019-02-27 2019-02-25 92.465 22,416,395 +39,569 0.16% 2,072,740,110
2019-02-26 2019-02-22 92.753 22,376,826 -126,691 0.16% 2,075,527,084
2019-02-25 2019-02-21 93.474 22,503,517 -1,886,590 0.16% 2,103,483,683
2019-02-22 2019-02-20 97.564 24,390,107 +387,239 0.17% 2,379,597,967
2019-02-21 2019-02-19 97.712 24,002,868 +665,469 0.17% 2,345,362,878
2019-02-20 2019-02-18 100.001 23,337,399 +22,755 0.17% 2,333,770,693
2019-02-19 2019-02-15 98.007 23,314,644 +162,692 0.17% 2,285,003,014
2019-02-18 2019-02-14 99.263 23,151,952 +67,567 0.17% 2,298,126,592
2019-02-15 2019-02-13 99.115 23,084,385 +8,831 0.17% 2,288,009,854
2019-02-14 2019-02-12 97.859 23,075,554 +65,059 0.17% 2,258,161,926
2019-02-13 2019-02-11 97.490 23,010,495 -3,743 0.17% 2,243,297,945
2019-02-12 2019-02-08 97.269 23,014,238 +187,219 0.17% 2,238,563,617
2019-02-11 2019-02-04 97.416 22,827,019 +117,663 0.17% 2,223,724,914
2019-02-08 2019-01-31 98.524 22,709,356 -26,897 0.16% 2,237,421,021
2019-02-01 2019-01-30 97.933 22,736,253 +7,116 0.16% 2,226,637,317
2019-01-31 2019-01-29 97.416 22,729,137 -201,743 0.16% 2,214,189,607
2019-01-30 2019-01-28 97.269 22,930,880 -373 0.17% 2,230,455,497
2019-01-29 2019-01-25 97.342 22,931,253 -13,512 0.17% 2,232,185,394
2019-01-28 2019-01-24 96.456 22,944,765 +710,976 0.17% 2,213,165,323
2019-01-25 2019-01-23 95.939 22,233,789 +23,105 0.16% 2,133,092,540
2019-01-24 2019-01-22 96.161 22,210,684 +18,832 0.16% 2,135,797,056
2019-01-23 2019-01-21 96.530 22,191,852 +83,991 0.16% 2,142,181,187
2019-01-22 2019-01-18 96.530 22,107,861 +239,865 0.16% 2,134,073,529
2019-01-21 2019-01-17 96.235 21,867,996 +11,218 0.16% 2,104,458,992
2019-01-18 2019-01-16 96.235 21,856,778 +55,961 0.16% 2,103,379,432
2019-01-17 2019-01-15 96.161 21,800,817 +5,371 0.16% 2,096,383,919
2019-01-16 2019-01-14 95.348 21,795,446 +12,398 0.16% 2,078,160,418
2019-01-15 2019-01-11 96.604 21,783,048 +5,180 0.16% 2,104,328,119
2019-01-14 2019-01-10 95.718 21,777,868 +86,143 0.16% 2,084,526,539
2019-01-11 2019-01-09 96.752 21,691,725 -159,254 0.16% 2,098,710,095
2019-01-10 2019-01-08 95.644 21,850,979 +15,332 0.16% 2,089,910,722
2019-01-09 2019-01-07 95.865 21,835,647 +8,405 0.16% 2,093,282,406
2019-01-08 2019-01-04 95.053 21,827,242 -14,061 0.16% 2,074,743,804
2019-01-07 2019-01-03 93.428 21,841,303 -18,179 0.16% 2,040,591,791
2019-01-04 2019-01-02 93.502 21,859,482 +19,260 0.16% 2,043,904,679
2019-01-03 2018-12-31 95.718 21,840,222 +29,012 0.16% 2,090,494,918
2019-01-02 2018-12-27 94.536 21,811,210 -32,385 0.16% 2,061,943,661
2018-12-28 2018-12-24 94.758 21,843,595 -51,657 0.16% 2,069,845,064
2018-12-27 2018-12-20 93.871 21,895,252 +43,910 0.16% 2,055,334,748
2018-12-21 2018-12-19 94.684 21,851,342 +10,193 0.16% 2,068,965,293
2018-12-20 2018-12-18 94.241 21,841,149 -25,185 0.16% 2,058,321,554
2018-12-19 2018-12-17 94.905 21,866,334 +14,623 0.16% 2,075,229,685
2018-12-18 2018-12-14 94.684 21,851,711 +11,298 0.16% 2,069,000,231
2018-12-17 2018-12-13 96.309 21,840,413 +3,699 0.16% 2,103,417,602
2018-12-14 2018-12-12 94.536 21,836,714 +13,486 0.16% 2,064,354,706
2018-12-13 2018-12-11 93.576 21,823,228 +178,785 0.16% 2,042,126,640
2018-12-12 2018-12-10 94.167 21,644,443 +50,175 0.16% 2,038,185,299
2018-12-11 2018-12-07 94.093 21,594,268 +213,718 0.16% 2,031,865,615
2018-12-10 2018-12-06 95.939 21,380,550 +102,150 0.16% 2,051,233,450
2018-12-07 2018-12-05 97.933 21,278,400 -48,707 0.15% 2,083,864,896
2018-12-06 2018-12-04 100.592 21,327,107 +12,458 0.15% 2,145,339,956
2018-12-05 2018-12-03 100.740 21,314,649 +24,488 0.15% 2,147,235,217
2018-12-04 2018-11-30 98.820 21,290,161 +2,749 0.15% 2,103,885,619
2018-12-03 2018-11-29 98.450 21,287,412 -58,150 0.15% 2,095,752,925
2018-11-30 2018-11-28 99.927 21,345,562 -15,553 0.15% 2,133,007,862
2018-11-29 2018-11-27 99.115 21,361,115 +35,981 0.15% 2,117,207,871
2018-11-28 2018-11-26 98.746 21,325,134 -150,214 0.15% 2,105,766,644
2018-11-27 2018-11-23 97.342 21,475,348 +24,099 0.16% 2,090,463,968
2018-11-26 2018-11-22 97.416 21,451,249 -24,175 0.16% 2,089,702,420
2018-11-23 2018-11-21 96.456 21,475,424 +7,412 0.16% 2,071,438,243
2018-11-22 2018-11-20 96.161 21,468,012 -648,761 0.16% 2,064,381,125
2018-11-21 2018-11-19 97.564 22,116,773 -222,686 0.16% 2,157,802,262
2018-11-20 2018-11-16 97.786 22,339,459 -108,183 0.16% 2,184,478,137
2018-11-19 2018-11-15 97.490 22,447,642 +27,333 0.16% 2,188,425,289
2018-11-16 2018-11-14 96.382 22,420,309 +520,823 0.16% 2,160,922,400
2018-11-15 2018-11-13 95.644 21,899,486 +92,227 0.16% 2,094,550,116
2018-11-14 2018-11-12 96.087 21,807,259 +1,364,521 0.16% 2,095,392,785
2018-11-13 2018-11-09 95.496 20,442,738 -28,787 0.15% 1,952,201,551
2018-11-12 2018-11-08 97.342 20,471,525 -129,120 0.15% 1,992,749,332
2018-11-09 2018-11-07 97.416 20,600,645 +28,968 0.15% 2,006,839,681
2018-11-08 2018-11-06 97.564 20,571,677 +6,827 0.15% 2,007,056,417
2018-11-07 2018-11-05 96.752 20,564,850 -7,008 0.15% 1,989,683,084
2018-11-06 2018-11-02 98.081 20,571,858 -55,581 0.15% 2,017,709,593
2018-11-05 2018-11-01 96.087 20,627,439 +119,955 0.15% 1,982,027,491
2018-11-02 2018-10-31 95.127 20,507,484 -638,175 0.15% 1,950,811,515
2018-11-01 2018-10-30 93.280 21,145,659 +32,033 0.15% 1,972,475,606
2018-10-31 2018-10-29 93.871 21,113,626 +285,985 0.15% 1,981,962,535
2018-10-30 2018-10-26 89.366 20,827,641 +73,199 0.15% 1,861,283,466
2018-10-29 2018-10-25 90.178 20,754,442 +586,676 0.15% 1,871,603,253
2018-10-26 2018-10-24 90.991 20,167,766 -1,022,745 0.15% 1,835,082,389
2018-10-25 2018-10-23 92.173 21,190,511 +123,222 0.15% 1,953,183,654
2018-10-24 2018-10-22 95.053 21,067,289 +87,651 0.15% 2,002,508,028
2018-10-23 2018-10-19 94.314 20,979,638 +93,684 0.15% 1,978,681,774
2018-10-22 2018-10-18 95.348 20,885,954 +12,525 0.15% 1,991,441,831
2018-10-19 2018-10-16 95.718 20,873,429 +56,607 0.15% 1,997,955,755
2018-10-18 2018-10-15 95.644 20,816,822 +45,250 0.15% 1,991,000,014
2018-10-16 2018-10-12 97.564 20,771,572 +55,741 0.15% 2,026,558,985
2018-10-15 2018-10-11 97.564 20,715,831 +207,181 0.15% 2,021,120,667
2018-10-12 2018-10-10 101.762 20,508,650 +51,867 0.15% 2,087,002,644
2018-10-11 2018-10-09 101.090 20,456,783 +242,931 0.15% 2,067,968,661
2018-10-10 2018-10-08 101.687 20,213,852 -26,275 0.15% 2,055,493,108
2018-10-09 2018-10-05 102.285 20,240,127 -45,051 0.15% 2,070,262,900
2018-10-08 2018-10-04 101.687 20,285,178 -906,597 0.15% 2,062,746,060
2018-10-05 2018-10-03 101.538 21,191,775 -26,220 0.16% 2,151,768,815
2018-10-04 2018-10-02 101.239 21,217,995 +142,541 0.16% 2,148,089,915
2018-10-03 2018-09-28 103.406 21,075,454 -2,364 0.16% 2,179,324,228
2018-10-02 2018-09-27 103.705 21,077,818 +170,462 0.16% 2,185,868,011
2018-09-28 2018-09-26 104.078 20,907,356 +121,747 0.15% 2,176,000,791
2018-09-27 2018-09-24 103.032 20,785,609 +115,030 0.15% 2,141,587,571
2018-09-26 2018-09-21 104.228 20,670,579 +467,543 0.15% 2,154,446,269
2018-09-24 2018-09-20 102.584 20,203,036 +99,987 0.15% 2,072,506,938
2018-09-21 2018-09-19 101.538 20,103,049 -12,006 0.15% 2,041,221,839
2018-09-20 2018-09-18 101.239 20,115,055 +16,182 0.15% 2,036,429,303
2018-09-19 2018-09-17 100.940 20,098,873 +232,709 0.15% 2,028,784,290
2018-09-18 2018-09-14 101.463 19,866,164 +4,572 0.15% 2,015,684,724
2018-09-17 2018-09-13 100.940 19,861,592 -8,842 0.15% 2,004,833,098
2018-09-14 2018-09-12 99.595 19,870,434 +778 0.15% 1,979,002,398
2018-09-13 2018-09-11 99.072 19,869,656 +39,330 0.15% 1,968,532,959
2018-09-12 2018-09-10 99.147 19,830,326 -47,866 0.15% 1,966,118,071
2018-09-11 2018-09-07 100.417 19,878,192 -20,134 0.15% 1,996,112,287
2018-09-10 2018-09-06 100.865 19,898,326 -16,347 0.15% 2,007,054,328
2018-09-07 2018-09-05 101.314 19,914,673 +175,569 0.15% 2,017,630,746
2018-09-06 2018-09-04 102.808 19,739,104 -70,017 0.15% 2,029,339,400
2018-09-05 2018-09-03 102.136 19,809,121 +35,599 0.15% 2,023,217,335
2018-09-04 2018-08-31 102.883 19,773,522 +116,399 0.15% 2,034,355,230
2018-09-03 2018-08-30 103.854 19,657,123 +212,193 0.15% 2,041,472,686
2018-08-31 2018-08-29 104.825 19,444,930 -14,990 0.14% 2,038,322,382
2018-08-30 2018-08-28 104.900 19,459,920 +10,172 0.14% 2,041,347,666
2018-08-29 2018-08-27 104.751 19,449,748 +42,896 0.14% 2,037,374,239
2018-08-28 2018-08-24 103.705 19,406,852 +55,377 0.14% 2,012,581,045
2018-08-27 2018-08-23 104.078 19,351,475 +33,665 0.14% 2,014,067,436
2018-08-24 2018-08-22 104.676 19,317,810 +71,755 0.14% 2,022,110,311
2018-08-23 2018-08-21 105.050 19,246,055 +13,415 0.14% 2,021,789,149
2018-08-22 2018-08-20 105.423 19,232,640 +29,378 0.14% 2,027,564,760
2018-08-21 2018-08-17 104.751 19,203,262 +11,698 0.14% 2,011,554,664
2018-08-20 2018-08-16 104.825 19,191,564 +68,356 0.14% 2,011,763,192
2018-08-17 2018-08-15 108.103 19,123,208 -399,108 0.14% 2,067,274,975
2018-08-16 2018-08-14 109.312 19,522,316 +202,782 0.14% 2,134,016,309
2018-08-15 2018-08-13 108.934 19,319,534 +47,580 0.14% 2,104,552,538
2018-08-14 2018-08-10 109.689 19,271,954 +64,632 0.14% 2,113,928,196
2018-08-13 2018-08-09 110.823 19,207,322 +200,919 0.14% 2,128,603,617
2018-08-10 2018-08-08 110.143 19,006,403 +30,511 0.14% 2,093,414,954
2018-08-09 2018-08-07 110.067 18,975,892 +41,518 0.14% 2,088,620,885
2018-08-08 2018-08-06 109.765 18,934,374 +4,679 0.14% 2,078,329,635
2018-08-07 2018-08-03 109.236 18,929,695 +52,857 0.14% 2,067,805,920
2018-08-06 2018-08-02 109.992 18,876,838 +140,675 0.14% 2,076,292,277
2018-08-03 2018-08-01 112.182 18,736,163 +78,886 0.14% 2,101,865,755
2018-08-02 2018-07-31 112.711 18,657,277 -2,118 0.14% 2,102,882,212
2018-08-01 2018-07-30 112.862 18,659,395 +7,482 0.14% 2,105,940,131
2018-07-31 2018-07-27 113.089 18,651,913 -8,538 0.14% 2,109,322,796
2018-07-30 2018-07-26 112.938 18,660,451 +63,804 0.14% 2,107,468,991
2018-07-27 2018-07-25 113.391 18,596,647 -41,839 0.14% 2,108,692,262
2018-07-26 2018-07-24 112.787 18,638,486 -12,450 0.14% 2,102,172,276
2018-07-25 2018-07-23 110.898 18,650,936 -662 0.14% 2,068,352,484
2018-07-24 2018-07-20 110.596 18,651,598 +76,843 0.14% 2,062,789,860
2018-07-23 2018-07-19 110.596 18,574,755 -193,796 0.14% 2,054,291,341
2018-07-20 2018-07-18 109.689 18,768,551 +12,443 0.14% 2,058,710,246
2018-07-19 2018-07-17 110.520 18,756,108 +52,685 0.14% 2,072,931,331
2018-07-18 2018-07-16 110.747 18,703,423 +79,689 0.14% 2,071,347,341
2018-07-17 2018-07-13 110.747 18,623,734 +61,700 0.14% 2,062,522,026
2018-07-16 2018-07-12 110.445 18,562,034 -4,670 0.14% 2,050,079,964
2018-07-13 2018-07-11 110.218 18,566,704 -93,904 0.14% 2,046,387,952
2018-07-12 2018-07-10 111.653 18,660,608 -34,152 0.14% 2,083,521,991
2018-07-11 2018-07-09 110.823 18,694,760 +341,492 0.14% 2,071,800,210
2018-07-10 2018-07-06 109.689 18,353,268 +353,532 0.14% 2,013,158,121
2018-07-09 2018-07-05 109.538 17,999,736 +64,189 0.13% 1,971,659,894
2018-07-06 2018-07-04 109.085 17,935,547 +14,561 0.13% 1,956,499,244
2018-07-05 2018-07-03 109.312 17,920,986 +138,874 0.13% 1,958,972,306
2018-07-04 2018-06-29 111.200 17,782,112 +14,852 0.13% 1,977,374,895
2018-07-03 2018-06-28 110.143 17,767,260 +54,273 0.13% 1,956,932,502
2018-06-29 2018-06-27 109.538 17,712,987 +17,193 0.13% 1,940,249,905
2018-06-28 2018-06-26 111.049 17,695,794 +780 0.13% 1,965,102,705
2018-06-27 2018-06-25 111.427 17,695,014 +11,384 0.13% 1,971,699,815
2018-06-26 2018-06-22 112.409 17,683,630 +1,853 0.13% 1,987,797,845
2018-06-25 2018-06-21 112.409 17,681,777 -63,079 0.13% 1,987,589,551
2018-06-22 2018-06-20 113.618 17,744,856 +16,489 0.13% 2,016,128,368
2018-06-21 2018-06-19 112.711 17,728,367 +85,652 0.13% 1,998,183,744
2018-06-20 2018-06-15 115.355 17,642,715 +53,191 0.13% 2,035,177,630
2018-06-19 2018-06-14 115.431 17,589,524 -20,550 0.13% 2,030,370,552
2018-06-14 2018-06-12 115.959 17,610,074 +44,902 0.13% 2,042,054,955
2018-06-13 2018-06-11 116.262 17,565,172 +23,336 0.13% 2,042,155,890
2018-06-12 2018-06-08 115.657 17,541,836 +9,117 0.13% 2,028,841,416
2018-06-11 2018-06-07 116.715 17,532,719 -88,390 0.13% 2,046,329,763
2018-06-08 2018-06-06 115.582 17,621,109 +22,750 0.13% 2,036,678,755
2018-06-07 2018-06-05 115.582 17,598,359 +21,759 0.13% 2,034,049,270
2018-06-06 2018-06-04 115.733 17,576,600 -13,847 0.13% 2,034,189,927
2018-06-05 2018-06-01 114.751 17,590,447 +36,443 0.13% 2,018,517,478
2018-06-04 2018-05-31 114.751 17,554,004 -51,097 0.13% 2,014,335,616
2018-06-01 2018-05-30 113.240 17,605,101 +52,528 0.13% 1,993,599,970
2018-05-31 2018-05-29 114.675 17,552,573 +25,333 0.13% 2,012,845,422
2018-05-30 2018-05-28 116.111 17,527,240 +30,356 0.13% 2,035,097,711
2018-05-29 2018-05-25 116.413 17,496,884 +50,020 0.13% 2,036,860,171
2018-05-28 2018-05-24 117.168 17,446,864 +18,708 0.13% 2,044,217,201
2018-05-25 2018-05-23 117.093 17,428,156 +47,896 0.13% 2,040,708,632
2018-05-24 2018-05-21 117.546 17,380,260 -15,648 0.13% 2,042,978,172
2018-05-23 2018-05-18 116.715 17,395,908 +18,267 0.13% 2,030,361,879
2018-05-21 2018-05-17 116.337 17,377,641 -359 0.13% 2,021,665,997
2018-05-18 2018-05-16 119.121 17,378,000 -4,141 0.13% 2,070,092,350
2018-05-17 2018-05-15 118.969 17,382,141 +134,764 0.13% 2,067,932,736
2018-05-16 2018-05-14 119.656 17,247,377 -33,022 0.13% 2,063,745,500
2018-05-15 2018-05-11 118.358 17,280,399 -2,992 0.13% 2,045,279,137
2018-05-14 2018-05-10 117.672 17,283,391 -31,908 0.13% 2,033,763,053
2018-05-11 2018-05-09 116.145 17,315,299 +18,763 0.13% 2,011,090,768
2018-05-10 2018-05-08 115.840 17,296,536 -25,417 0.13% 2,003,631,871
2018-05-09 2018-05-07 114.619 17,321,953 -40,431 0.13% 1,985,426,495
2018-05-08 2018-05-04 114.390 17,362,384 +79,261 0.13% 1,986,085,838
2018-05-07 2018-05-03 118.587 17,283,123 +6,004 0.13% 2,049,558,221
2018-05-04 2018-05-02 119.732 17,277,119 -13,530 0.13% 2,068,622,731
2018-05-03 2018-04-30 120.113 17,290,649 -18,680 0.13% 2,076,840,036
2018-05-02 2018-04-27 118.129 17,309,329 +118,856 0.13% 2,044,740,568
2018-04-30 2018-04-26 117.595 17,190,473 -9,596 0.13% 2,021,517,428
2018-04-27 2018-04-25 118.282 17,200,069 +29,616 0.13% 2,034,458,858
2018-04-26 2018-04-24 118.511 17,170,453 -2,062 0.13% 2,034,886,700
2018-04-25 2018-04-23 117.519 17,172,515 -16,191 0.13% 2,018,095,201
2018-04-24 2018-04-20 117.214 17,188,706 -159,182 0.13% 2,014,751,202
2018-04-23 2018-04-19 116.451 17,347,888 -622,977 0.13% 2,020,171,164
2018-04-20 2018-04-18 115.459 17,970,865 +1,915 0.13% 2,074,889,315
2018-04-19 2018-04-17 115.153 17,968,950 +16,513 0.13% 2,069,183,299
2018-04-18 2018-04-16 115.916 17,952,437 +11,253 0.13% 2,080,981,454
2018-04-17 2018-04-13 116.451 17,941,184 -8,031 0.13% 2,089,260,812
2018-04-16 2018-04-12 115.077 17,949,215 +27,446 0.13% 2,065,541,028
2018-04-13 2018-04-11 114.848 17,921,769 +16,234 0.13% 2,058,279,742
2018-04-12 2018-04-10 114.009 17,905,535 +19,834 0.13% 2,041,385,021
2018-04-11 2018-04-09 113.245 17,885,701 -316,066 0.13% 2,025,475,021
2018-04-10 2018-04-06 111.490 18,201,767 -185,351 0.14% 2,029,321,194
2018-04-09 2018-04-04 110.498 18,387,118 +22,540 0.14% 2,031,745,233
2018-04-06 2018-04-03 112.253 18,364,578 +126,455 0.14% 2,061,487,237
2018-04-04 2018-03-29 112.940 18,238,123 +84,592 0.14% 2,059,818,148
2018-04-03 2018-03-28 112.940 18,153,531 +158,356 0.14% 2,050,264,307
2018-03-29 2018-03-27 114.619 17,995,175 -108,766 0.13% 2,062,590,588
2018-03-28 2018-03-26 114.466 18,103,941 -814,009 0.14% 2,072,294,189
2018-03-27 2018-03-23 113.932 18,917,950 +115,318 0.14% 2,155,365,393
2018-03-26 2018-03-22 116.451 18,802,632 +69,453 0.14% 2,189,576,909
2018-03-23 2018-03-21 117.290 18,733,179 -156,945 0.14% 2,197,214,088
2018-03-22 2018-03-20 117.443 18,890,124 -11,543 0.14% 2,218,505,211
2018-03-21 2018-03-19 117.748 18,901,667 +59,784 0.14% 2,225,630,469
2018-03-20 2018-03-16 117.443 18,841,883 -26,173 0.14% 2,212,839,662
2018-03-19 2018-03-15 116.603 18,868,056 +88,585 0.14% 2,200,075,249
2018-03-16 2018-03-14 116.756 18,779,471 +39,447 0.14% 2,192,612,117
2018-03-15 2018-03-13 117.672 18,740,024 +219,602 0.14% 2,205,167,286
2018-03-14 2018-03-12 118.129 18,520,422 +3,145 0.14% 2,187,806,252
2018-03-13 2018-03-09 116.908 18,517,277 +78,102 0.14% 2,164,825,590
2018-03-12 2018-03-08 116.451 18,439,175 -449 0.14% 2,147,252,140
2018-03-09 2018-03-07 115.916 18,439,624 -11,007 0.14% 2,137,454,406
2018-03-08 2018-03-06 116.908 18,450,631 -10,713 0.14% 2,157,034,112
2018-03-07 2018-03-05 115.916 18,461,344 +17,160 0.14% 2,139,972,110
2018-03-06 2018-03-02 117.824 18,444,184 -41,333 0.14% 2,173,170,328
2018-03-05 2018-03-01 118.893 18,485,517 -568 0.14% 2,197,789,424
2018-03-02 2018-02-28 119.045 18,486,085 -24,348 0.14% 2,200,678,338
2018-03-01 2018-02-27 119.961 18,510,433 +304,055 0.14% 2,220,527,439
2018-02-28 2018-02-26 121.411 18,206,378 -51,368 0.14% 2,210,450,325
2018-02-27 2018-02-23 121.563 18,257,746 +49,589 0.14% 2,219,473,486
2018-02-26 2018-02-22 121.411 18,208,157 -256,378 0.14% 2,210,666,314
2018-02-23 2018-02-21 127.105 18,464,535 +556,835 0.14% 2,346,942,081
2018-02-22 2018-02-20 126.093 17,907,700 +1,130,168 0.13% 2,258,034,127
2018-02-21 2018-02-15 130.143 16,777,532 -37,244 0.13% 2,183,475,726
2018-02-20 2018-02-13 124.302 16,814,776 +126,108 0.13% 2,090,103,611
2018-02-14 2018-02-12 123.679 16,688,668 +23,750 0.13% 2,064,030,048
2018-02-13 2018-02-09 124.302 16,664,918 +44,850 0.13% 2,071,476,022
2018-02-12 2018-02-08 125.392 16,620,068 -67,736 0.13% 2,084,023,034
2018-02-09 2018-02-07 124.613 16,687,804 +50,018 0.13% 2,079,519,587
2018-02-08 2018-02-06 124.769 16,637,786 +271,006 0.13% 2,075,878,296
2018-02-07 2018-02-05 129.052 16,366,780 +97,093 0.13% 2,112,173,529
2018-02-06 2018-02-02 130.376 16,269,687 +15,202 0.12% 2,121,184,740
2018-02-05 2018-02-01 130.922 16,254,485 +91,230 0.12% 2,128,064,417
2018-02-02 2018-01-31 131.155 16,163,255 +31,980 0.12% 2,119,896,971
2018-02-01 2018-01-30 131.000 16,131,275 +175,441 0.12% 2,113,189,912
2018-01-31 2018-01-29 132.479 15,955,834 -304,348 0.12% 2,113,818,358
2018-01-30 2018-01-26 133.492 16,260,182 -310,646 0.12% 2,170,601,318
2018-01-29 2018-01-25 133.180 16,570,828 -20,344 0.13% 2,206,907,661
2018-01-26 2018-01-24 133.725 16,591,172 -207,683 0.13% 2,218,662,297
2018-01-25 2018-01-23 133.492 16,798,855 -33,569 0.13% 2,242,509,758
2018-01-24 2018-01-22 132.401 16,832,424 +8,158 0.13% 2,228,637,460
2018-01-23 2018-01-19 133.025 16,824,266 -148,448 0.13% 2,238,039,952
2018-01-22 2018-01-18 133.102 16,972,714 +7,110 0.13% 2,259,109,065
2018-01-19 2018-01-17 132.479 16,965,604 -162,844 0.13% 2,247,592,022
2018-01-18 2018-01-16 132.090 17,128,448 +17,203 0.13% 2,262,495,395
2018-01-17 2018-01-15 131.000 17,111,245 +169,986 0.13% 2,241,565,550
2018-01-16 2018-01-12 130.376 16,941,259 -2,410 0.13% 2,208,741,942
2018-01-15 2018-01-11 130.922 16,943,669 -39,908 0.13% 2,218,293,541
2018-01-12 2018-01-10 127.884 16,983,577 -148,408 0.13% 2,171,931,679
2018-01-11 2018-01-09 126.093 17,131,985 +25,641 0.13% 2,160,221,960
2018-01-10 2018-01-08 125.392 17,106,344 -31,380 0.13% 2,144,998,139
2018-01-09 2018-01-05 125.859 17,137,724 -21,698 0.13% 2,156,941,384
2018-01-08 2018-01-04 125.392 17,159,422 -2,984 0.13% 2,151,653,694
2018-01-05 2018-01-03 126.093 17,162,406 +123,001 0.13% 2,164,057,833
2018-01-04 2018-01-02 126.638 17,039,405 -385,438 0.13% 2,157,837,863
2018-01-03 2017-12-29 124.535 17,424,843 +41,087 0.13% 2,170,007,225
2018-01-02 2017-12-28 124.613 17,383,756 -31,483 0.13% 2,166,244,348
2017-12-29 2017-12-27 124.302 17,415,239 -13,459 0.13% 2,164,742,125
2017-12-28 2017-12-22 124.613 17,428,698 +56,652 0.13% 2,171,844,712
2017-12-27 2017-12-21 123.912 17,372,046 +93,136 0.13% 2,152,608,212
2017-12-22 2017-12-20 123.523 17,278,910 +239,759 0.13% 2,134,338,842
2017-12-21 2017-12-19 123.601 17,039,151 +222,686 0.13% 2,106,050,209
2017-12-20 2017-12-18 122.822 16,816,465 +78,142 0.13% 2,065,428,871
2017-12-19 2017-12-15 122.355 16,738,323 -51,085 0.13% 2,048,009,523
2017-12-18 2017-12-14 123.912 16,789,408 +7,761 0.13% 2,080,412,263
2017-12-15 2017-12-13 124.535 16,781,647 +109,468 0.13% 2,089,906,649
2017-12-14 2017-12-12 122.043 16,672,179 +18,489 0.13% 2,034,722,574
2017-12-13 2017-12-11 121.965 16,653,690 -4,355 0.13% 2,031,169,078
2017-12-12 2017-12-08 119.629 16,658,045 +94,967 0.13% 1,992,778,776
2017-12-11 2017-12-07 118.772 16,563,078 -7,273 0.13% 1,967,228,163
2017-12-08 2017-12-06 118.538 16,570,351 +52,367 0.13% 1,964,220,335
2017-12-07 2017-12-05 120.485 16,517,984 +79,895 0.13% 1,990,174,683
2017-12-06 2017-12-04 121.031 16,438,089 -75,382 0.13% 1,989,510,266
2017-12-05 2017-12-01 121.342 16,513,471 -53,252 0.13% 2,003,778,276
2017-12-04 2017-11-30 121.498 16,566,723 -99,496 0.13% 2,012,820,521
2017-12-01 2017-11-29 121.498 16,666,219 +42,560 0.13% 2,024,909,067
2017-11-30 2017-11-28 119.862 16,623,659 -93,746 0.13% 1,992,549,338
2017-11-29 2017-11-27 119.629 16,717,405 -115,172 0.13% 1,999,879,930
2017-11-28 2017-11-24 118.850 16,832,577 -11,495 0.13% 2,000,548,045
2017-11-27 2017-11-23 118.616 16,844,072 +16,331 0.13% 1,997,978,612
2017-11-24 2017-11-22 119.862 16,827,741 +115,262 0.13% 2,017,011,068
2017-11-23 2017-11-21 117.759 16,712,479 +171,358 0.13% 1,968,051,723
2017-11-22 2017-11-20 116.981 16,541,121 +63,291 0.13% 1,934,989,950
2017-11-21 2017-11-17 117.214 16,477,830 -1,609 0.13% 1,931,436,171
2017-11-20 2017-11-16 117.370 16,479,439 -102,338 0.13% 1,934,191,712
2017-11-17 2017-11-15 116.981 16,581,777 -231,571 0.13% 1,939,745,912
2017-11-16 2017-11-14 117.058 16,813,348 +262,431 0.13% 1,968,144,700
2017-11-15 2017-11-13 117.837 16,550,917 -10,002 0.13% 1,950,315,316
2017-11-14 2017-11-10 118.305 16,560,919 +64,458 0.13% 1,959,232,829
2017-11-13 2017-11-09 118.149 16,496,461 -176,419 0.13% 1,949,037,557
2017-11-10 2017-11-08 117.370 16,672,880 +118,203 0.13% 1,956,895,881
2017-11-09 2017-11-07 118.071 16,554,677 -71,704 0.13% 1,954,626,378
2017-11-08 2017-11-06 117.292 16,626,381 +338,584 0.13% 1,950,143,378
2017-11-07 2017-11-03 117.759 16,287,797 +31,732 0.12% 1,918,041,420
2017-11-06 2017-11-02 118.149 16,256,065 +47,387 0.12% 1,920,635,051
2017-11-03 2017-11-01 119.395 16,208,678 +7,472 0.12% 1,935,234,474
2017-11-02 2017-10-31 118.694 16,201,206 -10,721 0.12% 1,922,986,138
2017-11-01 2017-10-30 119.706 16,211,927 +13,407 0.12% 1,940,672,936
2017-10-31 2017-10-27 120.096 16,198,520 +237,740 0.12% 1,945,375,995
2017-10-30 2017-10-26 119.784 15,960,780 +10,325 0.12% 1,911,852,086
2017-10-27 2017-10-25 119.473 15,950,455 +6,201 0.12% 1,905,646,222
2017-10-26 2017-10-24 119.161 15,944,254 +15,018 0.12% 1,899,938,212
2017-10-25 2017-10-23 119.161 15,929,236 +29,532 0.12% 1,898,148,648
2017-10-24 2017-10-20 119.161 15,899,704 -10,167 0.12% 1,894,629,576
2017-10-23 2017-10-19 118.382 15,909,871 -13,354 0.12% 1,883,449,971
2017-10-20 2017-10-18 119.940 15,923,225 -17,590 0.12% 1,909,833,888
2017-10-19 2017-10-17 120.174 15,940,815 +8,827 0.12% 1,915,668,200
2017-10-18 2017-10-16 120.407 15,931,988 +17,976 0.12% 1,918,329,929
2017-10-17 2017-10-13 120.252 15,914,012 +4,365 0.12% 1,913,686,617
2017-10-16 2017-10-12 120.407 15,909,647 -1,564 0.12% 1,915,639,907
2017-10-13 2017-10-11 122.881 15,911,211 -16,535 0.12% 1,955,178,554
2017-10-12 2017-10-10 123.667 15,927,746 +143,032 0.12% 1,969,740,540
2017-10-11 2017-10-09 121.937 15,784,714 +39,232 0.12% 1,924,733,370
2017-10-10 2017-10-06 121.701 15,745,482 -12,866 0.12% 1,916,233,524
2017-10-09 2017-10-04 122.487 15,758,348 -186,562 0.12% 1,930,196,216
2017-10-06 2017-10-03 121.858 15,944,910 -130,595 0.12% 1,943,012,750
2017-10-04 2017-09-29 120.442 16,075,505 -1,599 0.12% 1,936,163,265
2017-10-03 2017-09-28 119.891 16,077,104 -8,127 0.12% 1,927,502,493
2017-09-29 2017-09-27 119.891 16,085,231 -1,603 0.12% 1,928,476,849
2017-09-28 2017-09-26 119.891 16,086,834 +44,781 0.12% 1,928,669,034
2017-09-27 2017-09-25 119.812 16,042,053 -77,762 0.12% 1,922,038,181
2017-09-26 2017-09-22 119.891 16,119,815 -64,198 0.12% 1,932,623,164
2017-09-25 2017-09-21 120.599 16,184,013 -412,548 0.12% 1,951,778,519
2017-09-22 2017-09-20 120.599 16,596,561 -2,021 0.13% 2,001,531,464
2017-09-21 2017-09-19 120.599 16,598,582 +132,529 0.13% 2,001,775,195
2017-09-20 2017-09-18 119.812 16,466,053 +585,861 0.13% 1,972,838,673
2017-09-19 2017-09-15 118.554 15,880,192 -12,584 0.12% 1,882,656,819
2017-09-18 2017-09-14 119.183 15,892,776 -59,863 0.12% 1,894,150,816
2017-09-15 2017-09-13 119.026 15,952,639 -71,455 0.12% 1,898,775,528
2017-09-14 2017-09-12 119.262 16,024,094 -41 0.12% 1,911,062,302
2017-09-13 2017-09-11 118.711 16,024,135 +74,025 0.12% 1,902,243,003
2017-09-12 2017-09-08 117.138 15,950,110 -19,141 0.12% 1,868,359,913
2017-09-11 2017-09-07 116.666 15,969,251 -3,775 0.12% 1,863,064,362
2017-09-08 2017-09-06 117.295 15,973,026 +40,571 0.12% 1,873,557,397
2017-09-07 2017-09-05 118.790 15,932,455 -6,251 0.12% 1,892,612,953
2017-09-06 2017-09-04 119.104 15,938,706 -161,669 0.12% 1,898,371,020
2017-09-05 2017-09-01 119.419 16,100,375 -184,848 0.12% 1,922,692,903
2017-09-04 2017-08-31 119.576 16,285,223 +45,741 0.13% 1,947,329,568
2017-09-01 2017-08-30 119.970 16,239,482 -12,749 0.13% 1,948,247,718
2017-08-31 2017-08-29 117.688 16,252,231 -12,096 0.13% 1,912,699,483
2017-08-30 2017-08-28 118.475 16,264,327 -63,266 0.13% 1,926,917,982
2017-08-29 2017-08-25 118.003 16,327,593 -274,358 0.13% 1,926,706,602
2017-08-28 2017-08-24 116.980 16,601,951 -41,709 0.13% 1,942,102,989
2017-08-25 2017-08-22 117.216 16,643,660 -48,313 0.13% 1,950,910,131
2017-08-24 2017-08-21 116.036 16,691,973 +274,569 0.13% 1,936,876,162
2017-08-22 2017-08-18 116.115 16,417,404 +26,641 0.13% 1,906,307,705
2017-08-21 2017-08-17 117.374 16,390,763 +13,026 0.13% 1,923,845,333
2017-08-18 2017-08-16 118.396 16,377,737 +28,131 0.13% 1,939,065,829
2017-08-17 2017-08-15 118.082 16,349,606 +9,676 0.13% 1,930,590,407
2017-08-16 2017-08-14 118.790 16,339,930 +136,268 0.13% 1,941,016,822
2017-08-15 2017-08-11 117.610 16,203,662 -92,977 0.12% 1,905,708,752
2017-08-14 2017-08-10 120.363 16,296,639 -794 0.13% 1,961,515,013
2017-08-11 2017-08-09 122.173 16,297,433 -434,763 0.13% 1,991,098,845
2017-08-10 2017-08-08 123.274 16,732,196 +39,602 0.13% 2,062,643,156
2017-08-09 2017-08-07 123.274 16,692,594 +193,544 0.13% 2,057,761,262
2017-08-08 2017-08-04 123.510 16,499,050 -12,711 0.13% 2,037,796,216
2017-08-07 2017-08-03 123.117 16,511,761 +453,638 0.13% 2,032,871,354
2017-08-04 2017-08-02 126.089 16,058,123 +8,328 0.12% 2,024,748,712
2017-08-03 2017-08-01 125.294 16,049,795 +305,119 0.12% 2,010,946,921
2017-08-02 2017-07-31 124.659 15,744,676 -298,258 0.12% 1,962,709,823
2017-08-01 2017-07-28 121.481 16,042,934 +57,631 0.12% 1,948,905,166
2017-07-31 2017-07-27 122.196 15,985,303 -366,570 0.12% 1,953,334,554
2017-07-28 2017-07-26 121.639 16,351,873 +254,342 0.13% 1,989,033,605
2017-07-27 2017-07-25 121.878 16,097,531 +29,207 0.12% 1,961,932,468
2017-07-26 2017-07-24 119.177 16,068,324 +80,327 0.12% 1,914,966,866
2017-07-25 2017-07-21 119.335 15,987,997 -2,321 0.12% 1,907,934,299
2017-07-24 2017-07-20 119.733 15,990,318 -207,002 0.12% 1,914,563,511
2017-07-21 2017-07-19 119.097 16,197,320 +98,613 0.13% 1,929,053,266
2017-07-20 2017-07-18 119.733 16,098,707 +23,346 0.12% 1,927,541,215
2017-07-19 2017-07-17 119.733 16,075,361 +45,535 0.12% 1,924,745,937
2017-07-18 2017-07-14 119.415 16,029,826 +20,224 0.12% 1,914,199,566
2017-07-17 2017-07-13 119.335 16,009,602 +251,103 0.12% 1,910,512,540
2017-07-14 2017-07-12 118.700 15,758,499 -125,266 0.12% 1,870,530,830
2017-07-13 2017-07-11 119.256 15,883,765 +180,699 0.12% 1,894,233,748
2017-07-12 2017-07-10 118.541 15,703,066 -101,923 0.12% 1,861,455,694
2017-07-11 2017-07-07 116.237 15,804,989 -17,890 0.12% 1,837,121,791
2017-07-10 2017-07-06 116.555 15,822,879 +24,254 0.12% 1,844,229,843
2017-07-07 2017-07-05 116.952 15,798,625 -7,851 0.12% 1,847,679,010
2017-07-06 2017-07-04 116.475 15,806,476 +53,933 0.12% 1,841,062,157
2017-07-05 2017-07-03 116.872 15,752,543 +46,848 0.12% 1,841,038,078
2017-07-04 2017-06-30 115.442 15,705,695 +156,256 0.12% 1,813,101,838
2017-07-03 2017-06-29 115.681 15,549,439 -444,558 0.12% 1,798,769,539
2017-06-30 2017-06-28 108.848 15,993,997 +118,008 0.12% 1,740,912,734
2017-06-29 2017-06-27 108.371 15,875,989 +252 0.12% 1,720,499,633
2017-06-28 2017-06-26 108.292 15,875,737 -64,191 0.12% 1,719,210,980
2017-06-27 2017-06-23 107.736 15,939,928 +79,147 0.12% 1,717,297,230
2017-06-26 2017-06-22 107.497 15,860,781 -9,933 0.12% 1,704,989,818
2017-06-23 2017-06-21 107.894 15,870,714 -1,763 0.12% 1,712,362,309
2017-06-22 2017-06-20 108.848 15,872,477 +25,685 0.12% 1,727,685,539
2017-06-21 2017-06-19 109.483 15,846,792 -137,309 0.12% 1,734,962,130
2017-06-20 2017-06-16 108.610 15,984,101 -59,914 0.12% 1,736,025,716
2017-06-19 2017-06-15 107.736 16,044,015 -2,250 0.13% 1,728,511,103
2017-06-16 2017-06-14 108.927 16,046,265 +16,312 0.13% 1,747,876,887
2017-06-15 2017-06-13 109.007 16,029,953 +43,532 0.13% 1,747,373,660
2017-06-14 2017-06-12 108.768 15,986,421 +18,488 0.12% 1,738,817,965
2017-06-13 2017-06-09 109.007 15,967,933 +200,878 0.12% 1,740,613,059
2017-06-12 2017-06-08 109.642 15,767,055 -14,964 0.12% 1,728,737,662
2017-06-09 2017-06-07 109.404 15,782,019 -18,873 0.12% 1,726,616,659
2017-06-08 2017-06-06 109.245 15,800,892 +31,982 0.12% 1,726,170,647
2017-06-07 2017-06-05 108.451 15,768,910 +37,938 0.12% 1,710,148,211
2017-06-06 2017-06-02 108.689 15,730,972 +32,274 0.12% 1,709,783,336
2017-06-05 2017-06-01 107.894 15,698,698 -22,324 0.12% 1,693,802,734
2017-06-02 2017-05-31 107.577 15,721,022 -57,159 0.12% 1,691,215,165
2017-06-01 2017-05-29 107.656 15,778,181 -2,643 0.12% 1,698,617,733
2017-05-31 2017-05-26 107.259 15,780,824 -14,146 0.12% 1,692,633,256
2017-05-29 2017-05-25 107.497 15,794,970 -50,220 0.12% 1,697,915,319
2017-05-26 2017-05-24 107.100 15,845,190 +16,362 0.12% 1,697,019,247
2017-05-25 2017-05-23 107.497 15,828,828 +52,329 0.12% 1,701,554,959
2017-05-24 2017-05-22 107.577 15,776,499 +10,289 0.12% 1,697,183,196
2017-05-23 2017-05-19 106.464 15,766,210 -22,207 0.12% 1,678,539,361
2017-05-22 2017-05-18 107.100 15,788,417 -16,201 0.12% 1,690,938,861
2017-05-19 2017-05-17 110.419 15,804,618 -117,381 0.12% 1,745,129,912
2017-05-18 2017-05-16 110.901 15,921,999 +134,986 0.12% 1,765,768,257
2017-05-17 2017-05-15 110.660 15,787,013 -25,857 0.12% 1,746,992,069
2017-05-16 2017-05-12 109.455 15,812,870 -252,120 0.12% 1,730,791,823
2017-05-15 2017-05-11 109.214 16,064,990 +11,580 0.13% 1,754,514,423
2017-05-12 2017-05-10 108.249 16,053,410 +179,679 0.13% 1,737,768,497
2017-05-11 2017-05-09 107.928 15,873,731 -32,178 0.13% 1,713,215,739
2017-05-10 2017-05-08 107.365 15,905,909 -38,530 0.13% 1,707,740,893
2017-05-09 2017-05-05 106.883 15,944,439 -145,732 0.13% 1,704,189,601
2017-05-08 2017-05-04 106.642 16,090,171 -311,343 0.13% 1,715,886,704
2017-05-05 2017-05-02 103.588 16,401,514 +3,646 0.13% 1,699,001,972
2017-05-04 2017-04-28 103.267 16,397,868 -24,609 0.13% 1,693,353,151
2017-05-02 2017-04-27 103.508 16,422,477 -316,433 0.13% 1,699,853,727
2017-04-28 2017-04-26 103.026 16,738,910 -116,195 0.13% 1,724,535,846
2017-04-27 2017-04-25 102.543 16,855,105 -28,502 0.13% 1,728,379,725
2017-04-26 2017-04-24 101.258 16,883,607 +206,258 0.13% 1,709,593,296
2017-04-25 2017-04-21 100.133 16,677,349 -24,638 0.13% 1,669,944,685
2017-04-24 2017-04-20 100.052 16,701,987 +35,897 0.13% 1,671,069,526
2017-04-21 2017-04-19 99.811 16,666,090 -182,223 0.13% 1,663,459,935
2017-04-20 2017-04-18 100.293 16,848,313 +138,421 0.13% 1,689,771,706
2017-04-19 2017-04-13 101.820 16,709,892 +13,960 0.13% 1,701,403,353
2017-04-18 2017-04-12 103.186 16,695,932 -7,794 0.13% 1,722,791,489
2017-04-13 2017-04-11 102.383 16,703,726 +171,442 0.13% 1,710,172,080
2017-04-12 2017-04-10 101.900 16,532,284 +106,771 0.13% 1,684,647,870
2017-04-11 2017-04-07 101.659 16,425,513 -7,042 0.13% 1,669,807,834
2017-04-10 2017-04-06 101.579 16,432,555 +156,340 0.13% 1,669,203,148
2017-04-07 2017-04-05 101.740 16,276,215 -331,059 0.13% 1,655,938,297
2017-04-06 2017-04-03 101.981 16,607,274 +187,052 0.13% 1,693,624,001
2017-04-05 2017-03-31 101.740 16,420,222 +1,191 0.13% 1,670,589,535
2017-04-03 2017-03-30 102.061 16,419,031 -22,432 0.13% 1,675,746,304
2017-03-31 2017-03-29 102.142 16,441,463 +61,969 0.13% 1,679,357,030
2017-03-30 2017-03-28 101.740 16,379,494 -6,989 0.13% 1,666,445,878
2017-03-29 2017-03-27 100.856 16,386,483 -9,209 0.13% 1,652,671,372
2017-03-28 2017-03-24 101.258 16,395,692 -4,977 0.13% 1,660,188,201
2017-03-27 2017-03-23 101.258 16,400,669 +2,364 0.13% 1,660,692,160
2017-03-24 2017-03-22 101.418 16,398,305 +61,969 0.13% 1,663,088,426
2017-03-23 2017-03-21 102.383 16,336,336 -23,213 0.13% 1,672,557,711
2017-03-22 2017-03-20 102.061 16,359,549 +38,371 0.13% 1,669,675,499
2017-03-21 2017-03-17 103.106 16,321,178 -36,335 0.13% 1,682,810,388
2017-03-20 2017-03-16 103.427 16,357,513 +46,912 0.13% 1,691,814,908
2017-03-17 2017-03-15 102.383 16,310,601 +26,256 0.13% 1,669,922,893
2017-03-16 2017-03-14 102.061 16,284,345 -337,717 0.13% 1,662,000,087
2017-03-15 2017-03-13 103.427 16,622,062 +29,482 0.13% 1,719,176,521
2017-03-14 2017-03-10 101.258 16,592,580 -3,430 0.13% 1,680,124,605
2017-03-13 2017-03-09 101.016 16,596,010 +20,752 0.13% 1,676,470,794
2017-03-10 2017-03-08 101.499 16,575,258 -5,405 0.13% 1,682,366,741
2017-03-09 2017-03-07 101.579 16,580,663 +6,778 0.13% 1,684,247,816
2017-03-08 2017-03-06 101.579 16,573,885 -91,428 0.13% 1,683,559,313
2017-03-07 2017-03-03 101.659 16,665,313 -231,053 0.13% 1,694,185,759
2017-03-06 2017-03-02 102.142 16,896,366 -163,259 0.13% 1,725,821,541
2017-03-03 2017-03-01 101.097 17,059,625 +340,360 0.14% 1,724,674,523
2017-03-02 2017-02-28 100.454 16,719,265 +88,635 0.13% 1,679,516,292
2017-03-01 2017-02-27 101.258 16,630,630 +67,171 0.13% 1,683,977,456
2017-02-28 2017-02-24 102.142 16,563,459 -6,820 0.13% 1,691,817,894
2017-02-27 2017-02-23 102.945 16,570,279 +94,739 0.13% 1,705,830,900
2017-02-24 2017-02-22 107.884 16,475,540 +337,867 0.13% 1,777,445,110
2017-02-23 2017-02-21 108.049 16,137,673 +257,827 0.13% 1,743,654,746
2017-02-22 2017-02-20 113.735 15,879,846 -144,590 0.13% 1,806,101,970
2017-02-21 2017-02-17 112.582 16,024,436 +58,808 0.13% 1,804,057,377
2017-02-20 2017-02-16 112.582 15,965,628 -186,946 0.13% 1,797,436,675
2017-02-17 2017-02-15 111.593 16,152,574 +150,020 0.13% 1,802,508,400
2017-02-16 2017-02-14 110.439 16,002,554 +2,713 0.13% 1,767,302,913
2017-02-15 2017-02-13 110.274 15,999,841 +112,304 0.13% 1,764,365,974
2017-02-14 2017-02-10 110.521 15,887,537 -172,581 0.13% 1,755,909,977
2017-02-13 2017-02-09 109.120 16,060,118 +143,903 0.13% 1,752,482,180
2017-02-10 2017-02-08 109.615 15,916,215 -45,282 0.13% 1,744,650,067
2017-02-09 2017-02-07 109.120 15,961,497 -7,286 0.13% 1,741,720,643
2017-02-08 2017-02-06 109.367 15,968,783 +115,049 0.13% 1,746,463,991
2017-02-07 2017-02-03 108.461 15,853,734 -10,445 0.13% 1,719,508,591
2017-02-06 2017-02-02 109.203 15,864,179 +3,762 0.13% 1,732,408,769
2017-02-03 2017-02-01 109.367 15,860,417 +9,874 0.13% 1,734,612,285
2017-02-02 2017-01-27 110.027 15,850,543 +58,710 0.13% 1,743,983,228
2017-02-01 2017-01-25 107.966 15,791,833 -37,338 0.13% 1,704,985,665
2017-01-26 2017-01-24 106.400 15,829,171 -7,963 0.13% 1,684,229,642
2017-01-25 2017-01-23 106.318 15,837,134 +10,239 0.13% 1,683,771,659
2017-01-24 2017-01-20 106.318 15,826,895 -6,706 0.13% 1,682,683,069
2017-01-23 2017-01-19 107.060 15,833,601 +7,540 0.13% 1,695,140,661
2017-01-20 2017-01-18 106.648 15,826,061 +23,175 0.13% 1,687,811,747
2017-01-19 2017-01-17 105.823 15,802,886 +1,796 0.13% 1,672,315,921
2017-01-18 2017-01-16 104.175 15,801,090 -50,287 0.13% 1,646,080,288
2017-01-17 2017-01-13 105.494 15,851,377 -26,900 0.13% 1,672,221,713
2017-01-16 2017-01-12 105.411 15,878,277 -108,479 0.13% 1,673,750,856
2017-01-13 2017-01-11 105.247 15,986,756 -11,169 0.13% 1,682,550,614
2017-01-12 2017-01-10 104.422 15,997,925 -728 0.13% 1,670,541,100
2017-01-11 2017-01-09 104.999 15,998,653 -10,598 0.13% 1,679,847,048
2017-01-10 2017-01-06 105.082 16,009,251 -25,911 0.13% 1,682,279,265
2017-01-09 2017-01-05 105.329 16,035,162 -34,642 0.13% 1,688,966,748
2017-01-06 2017-01-04 104.587 16,069,804 -13,905 0.13% 1,680,695,725
2017-01-05 2017-01-03 103.845 16,083,709 +22,495 0.13% 1,670,219,868
2017-01-04 2016-12-30 102.609 16,061,214 +101,278 0.13% 1,648,028,105
2017-01-03 2016-12-29 102.115 15,959,936 -7,322 0.13% 1,629,743,830
2016-12-30 2016-12-28 102.115 15,967,258 -5,378 0.13% 1,630,491,513
2016-12-29 2016-12-23 102.527 15,972,636 -2,548 0.13% 1,637,622,771
2016-12-28 2016-12-22 103.104 15,975,184 -9,464 0.13% 1,647,100,398
2016-12-23 2016-12-21 104.010 15,984,648 +26,623 0.13% 1,662,567,649
2016-12-22 2016-12-20 103.021 15,958,025 -20,451 0.13% 1,644,016,029
2016-12-21 2016-12-19 105.082 15,978,476 +70,619 0.13% 1,679,045,376
2016-12-20 2016-12-16 105.411 15,907,857 -12,021 0.13% 1,676,868,924
2016-12-19 2016-12-15 105.494 15,919,878 +54,009 0.13% 1,679,448,143
2016-12-16 2016-12-14 106.400 15,865,869 +1,841 0.13% 1,688,134,323
2016-12-15 2016-12-13 105.329 15,864,028 -38,227 0.13% 1,670,941,383
2016-12-14 2016-12-12 106.483 15,902,255 -20,566 0.13% 1,693,316,423
2016-12-13 2016-12-09 108.378 15,922,821 -55,328 0.13% 1,725,689,511
2016-12-12 2016-12-08 107.719 15,978,149 -423,682 0.13% 1,721,150,898
2016-12-09 2016-12-07 107.966 16,401,831 -80,169 0.13% 1,770,844,887
2016-12-08 2016-12-06 104.505 16,482,000 +544,239 0.13% 1,722,447,751
2016-12-07 2016-12-05 101.043 15,937,761 +389 0.13% 1,610,403,381
2016-12-06 2016-12-02 100.796 15,937,372 +33,175 0.13% 1,606,423,543
2016-12-05 2016-12-01 100.796 15,904,197 +3,882 0.13% 1,603,079,635
2016-12-02 2016-11-30 100.631 15,900,315 -3,404 0.13% 1,600,067,432
2016-12-01 2016-11-29 99.889 15,903,719 +6,910 0.13% 1,588,613,347
2016-11-30 2016-11-28 101.373 15,896,809 -179,954 0.13% 1,611,506,128
2016-11-29 2016-11-25 101.538 16,076,763 +4,091 0.13% 1,632,398,590
2016-11-28 2016-11-24 101.291 16,072,672 +16,300 0.13% 1,628,009,214
2016-11-25 2016-11-23 101.291 16,056,372 +85,972 0.13% 1,626,358,178
2016-11-24 2016-11-22 101.703 15,970,400 +25,480 0.13% 1,624,231,194
2016-11-23 2016-11-21 100.219 15,944,920 +38,244 0.13% 1,597,985,422
2016-11-22 2016-11-18 100.714 15,906,676 +28,233 0.13% 1,602,018,528
2016-11-21 2016-11-17 99.560 15,878,443 +40,744 0.13% 1,580,853,926
2016-11-18 2016-11-16 101.291 15,837,699 -7,245 0.13% 1,604,208,678
2016-11-17 2016-11-15 101.538 15,844,944 +53,145 0.13% 1,608,860,207
2016-11-16 2016-11-14 99.972 15,791,799 -21,378 0.13% 1,578,735,236
2016-11-15 2016-11-11 100.796 15,813,177 -182,006 0.13% 1,593,905,182
2016-11-14 2016-11-10 98.900 15,995,183 -6,847 0.13% 1,581,930,330
2016-11-11 2016-11-09 95.604 16,002,030 +127,161 0.13% 1,529,853,918
2016-11-10 2016-11-08 97.417 15,874,869 -30,586 0.13% 1,546,480,756
2016-11-09 2016-11-07 97.499 15,905,455 -50,232 0.13% 1,550,771,230
2016-11-08 2016-11-04 94.697 15,955,687 +9,707 0.13% 1,510,958,132
2016-11-07 2016-11-03 94.944 15,945,980 +16,703 0.13% 1,513,981,567
2016-11-04 2016-11-02 95.109 15,929,277 -78,736 0.13% 1,515,021,398
2016-11-03 2016-11-01 96.345 16,008,013 +7,362 0.13% 1,542,299,909
2016-11-02 2016-10-31 96.181 16,000,651 -57,911 0.13% 1,538,953,162
2016-11-01 2016-10-28 96.181 16,058,562 -3,885 0.13% 1,544,523,080
2016-10-31 2016-10-27 96.758 16,062,447 +36,644 0.13% 1,554,163,475
2016-10-28 2016-10-26 96.922 16,025,803 +1,942 0.13% 1,553,259,488
2016-10-27 2016-10-25 97.664 16,023,861 -23,683 0.13% 1,564,957,014
2016-10-26 2016-10-24 97.911 16,047,544 -43,729 0.13% 1,571,237,766
2016-10-25 2016-10-20 96.922 16,091,273 -84,909 0.13% 1,559,604,998
2016-10-24 2016-10-19 98.630 16,176,182 +15,777 0.13% 1,595,455,155
2016-10-20 2016-10-18 98.546 16,160,405 +217,394 0.13% 1,592,549,453
2016-10-19 2016-10-17 96.960 15,943,011 -13,650 0.13% 1,545,828,268
2016-10-18 2016-10-14 97.711 15,956,661 +35,508 0.13% 1,559,145,191
2016-10-17 2016-10-13 96.459 15,921,153 +9,093 0.13% 1,535,731,101
2016-10-14 2016-10-12 98.045 15,912,060 -10,791 0.13% 1,560,102,684
2016-10-13 2016-10-11 98.463 15,922,851 -17,487 0.13% 1,567,809,586
2016-10-12 2016-10-07 98.463 15,940,338 +33,737 0.13% 1,569,531,406
2016-10-11 2016-10-06 99.131 15,906,601 -28,985 0.13% 1,576,836,941
2016-10-07 2016-10-05 98.546 15,935,586 +7,895 0.13% 1,570,394,353
2016-10-06 2016-10-04 98.129 15,927,691 -47,656 0.13% 1,562,965,413
2016-10-05 2016-10-03 96.960 15,975,347 -42,389 0.13% 1,548,963,554
2016-10-04 2016-09-30 95.456 16,017,736 +363,533 0.13% 1,528,994,915
2016-10-03 2016-09-29 97.127 15,654,203 -26,675 0.13% 1,520,440,241
2016-09-30 2016-09-28 97.127 15,680,878 +14,129 0.13% 1,523,031,094
2016-09-29 2016-09-27 97.043 15,666,749 -76,234 0.13% 1,520,350,401
2016-09-28 2016-09-26 95.790 15,742,983 +150,072 0.13% 1,508,027,022
2016-09-27 2016-09-23 96.960 15,592,911 -14,777 0.13% 1,511,882,705
2016-09-26 2016-09-22 97.795 15,607,688 +125,249 0.13% 1,526,350,064
2016-09-23 2016-09-21 99.214 15,482,439 +33,571 0.13% 1,536,082,345
2016-09-22 2016-09-20 98.463 15,448,868 +5,089 0.13% 1,521,139,860
2016-09-21 2016-09-19 97.962 15,443,779 -30,832 0.13% 1,512,900,163
2016-09-20 2016-09-15 97.461 15,474,611 -6,821 0.13% 1,508,166,452
2016-09-19 2016-09-14 95.874 15,481,432 -17,756 0.13% 1,484,265,855
2016-09-15 2016-09-13 96.876 15,499,188 +11,974 0.13% 1,501,500,962
2016-09-14 2016-09-12 97.294 15,487,214 -3,712 0.13% 1,506,807,954
2016-09-13 2016-09-09 99.883 15,490,926 -9,418 0.13% 1,547,274,037
2016-09-12 2016-09-08 99.047 15,500,344 -138,471 0.13% 1,535,269,792
2016-09-09 2016-09-07 98.630 15,638,815 -5,782 0.13% 1,542,454,703
2016-09-08 2016-09-06 100.050 15,644,597 -34,605 0.13% 1,565,236,179
2016-09-07 2016-09-05 100.133 15,679,202 -8,911 0.13% 1,570,007,828
2016-09-06 2016-09-02 98.546 15,688,113 -89,260 0.13% 1,546,006,784
2016-09-05 2016-09-01 98.713 15,777,373 +114,883 0.13% 1,557,438,294
2016-09-02 2016-08-31 96.041 15,662,490 -465,777 0.13% 1,504,240,670
2016-09-01 2016-08-30 93.870 16,128,267 +591,997 0.14% 1,513,954,053
2016-08-31 2016-08-29 92.951 15,536,270 +526 0.13% 1,444,111,092
2016-08-30 2016-08-26 93.369 15,535,744 -44,924 0.13% 1,450,549,451
2016-08-29 2016-08-25 92.617 15,580,668 -57,105 0.13% 1,443,033,120
2016-08-26 2016-08-24 92.199 15,637,773 -22,168 0.13% 1,441,792,152
2016-08-25 2016-08-23 92.199 15,659,941 -2,395 0.13% 1,443,836,027
2016-08-24 2016-08-22 92.116 15,662,336 -42,949 0.13% 1,442,748,822
2016-08-23 2016-08-19 91.698 15,705,285 -21,337 0.13% 1,440,147,057
2016-08-22 2016-08-18 92.199 15,726,622 -26,822 0.13% 1,449,983,970
2016-08-19 2016-08-17 91.197 15,753,444 -57,918 0.13% 1,436,669,365
2016-08-18 2016-08-16 90.529 15,811,362 -38,557 0.13% 1,431,387,576
2016-08-17 2016-08-15 91.114 15,849,919 -45,347 0.13% 1,444,143,923
2016-08-16 2016-08-12 91.197 15,895,266 -85,255 0.13% 1,449,603,129
2016-08-15 2016-08-11 90.696 15,980,521 -143,844 0.13% 1,449,370,570
2016-08-12 2016-08-10 92.762 16,124,365 +15,103 0.14% 1,495,729,347
2016-08-11 2016-08-09 92.084 16,109,262 +235,101 0.14% 1,483,410,894
2016-08-10 2016-08-08 92.338 15,874,161 -50,346 0.13% 1,465,796,072
2016-08-09 2016-08-05 90.644 15,924,507 +89,842 0.14% 1,443,464,305
2016-08-08 2016-08-04 89.797 15,834,665 -157,710 0.13% 1,421,906,436
2016-08-05 2016-08-03 87.425 15,992,375 -21,903 0.14% 1,398,134,451
2016-08-04 2016-08-01 86.070 16,014,278 -22,635 0.14% 1,378,343,131
2016-08-03 2016-07-29 85.646 16,036,913 +202,153 0.14% 1,373,498,545
2016-08-01 2016-07-28 86.070 15,834,760 -81,187 0.13% 1,362,892,082
2016-07-29 2016-07-27 85.731 15,915,947 -36,541 0.14% 1,364,486,590
2016-07-28 2016-07-26 85.138 15,952,488 -20,067 0.14% 1,358,159,461
2016-07-27 2016-07-25 85.138 15,972,555 -33,053 0.14% 1,359,867,921
2016-07-26 2016-07-22 85.307 16,005,608 -66,177 0.14% 1,365,393,785
2016-07-25 2016-07-21 85.477 16,071,785 +46,042 0.14% 1,373,762,178
2016-07-22 2016-07-20 85.138 16,025,743 -287,373 0.14% 1,364,396,229
2016-07-21 2016-07-19 83.867 16,313,116 -979 0.14% 1,368,133,238
2016-07-20 2016-07-18 84.291 16,314,095 -89,949 0.14% 1,375,125,522
2016-07-19 2016-07-15 84.036 16,404,044 -21,399 0.14% 1,378,538,414
2016-07-18 2016-07-14 83.528 16,425,443 -249,509 0.14% 1,371,987,901
2016-07-15 2016-07-13 82.427 16,674,952 -112,378 0.14% 1,374,465,071
2016-07-14 2016-07-12 82.003 16,787,330 -51,669 0.14% 1,376,617,417
2016-07-13 2016-07-11 80.648 16,838,999 -7,334 0.14% 1,358,030,408
2016-07-12 2016-07-08 79.377 16,846,333 +26,253 0.14% 1,337,215,023
2016-07-11 2016-07-07 79.631 16,820,080 -27,150 0.14% 1,339,405,832
2016-07-08 2016-07-06 79.293 16,847,230 +58,139 0.14% 1,335,859,024
2016-07-07 2016-07-05 80.224 16,789,091 -21,248 0.14% 1,346,894,058
2016-07-06 2016-07-04 81.580 16,810,339 +58,358 0.14% 1,371,383,859
2016-07-05 2016-06-30 80.224 16,751,981 -53,935 0.14% 1,343,916,932
2016-07-04 2016-06-29 79.547 16,805,916 +63,541 0.14% 1,336,854,234
2016-06-30 2016-06-28 78.530 16,742,375 -184,615 0.14% 1,314,779,955
2016-06-29 2016-06-27 79.038 16,926,990 +63,446 0.14% 1,337,881,524
2016-06-28 2016-06-24 80.394 16,863,544 +870,065 0.14% 1,355,724,166
2016-06-27 2016-06-23 86.070 15,993,479 -98,535 0.14% 1,376,552,969
2016-06-24 2016-06-22 85.222 16,092,014 -27,252 0.14% 1,371,401,618
2016-06-23 2016-06-21 84.375 16,119,266 +62,152 0.14% 1,360,068,792
2016-06-22 2016-06-20 83.613 16,057,114 -115,132 0.14% 1,342,582,303
2016-06-21 2016-06-17 80.817 16,172,246 +5,666 0.14% 1,306,998,197
2016-06-20 2016-06-16 78.615 16,166,580 +202,050 0.14% 1,270,932,270
2016-06-17 2016-06-15 80.224 15,964,530 +97,428 0.14% 1,280,744,181
2016-06-16 2016-06-14 80.055 15,867,102 +265,795 0.14% 1,270,239,744
2016-06-15 2016-06-13 81.156 15,601,307 +54,241 0.13% 1,266,143,025
2016-06-14 2016-06-10 83.613 15,547,066 +80,040 0.13% 1,299,935,697
2016-06-13 2016-06-08 85.561 15,467,026 +17,234 0.13% 1,323,379,687
2016-06-10 2016-06-07 86.154 15,449,792 -164,253 0.13% 1,331,066,842
2016-06-08 2016-06-06 84.884 15,614,045 +10,918 0.13% 1,325,376,980
2016-06-07 2016-06-03 86.070 15,603,127 -25,162 0.13% 1,342,955,513
2016-06-06 2016-06-02 85.561 15,628,289 -23,301 0.13% 1,337,177,568
2016-06-03 2016-06-01 85.307 15,651,590 -26,737 0.13% 1,335,193,497
2016-06-02 2016-05-31 86.747 15,678,327 -78,420 0.13% 1,360,053,367
2016-06-01 2016-05-30 86.070 15,756,747 +2,125 0.13% 1,356,177,531
2016-05-31 2016-05-27 86.154 15,754,622 -134,557 0.13% 1,357,329,273
2016-05-30 2016-05-26 86.154 15,889,179 -173,879 0.14% 1,368,921,945
2016-05-27 2016-05-25 85.307 16,063,058 -137,370 0.14% 1,370,294,684
2016-05-26 2016-05-24 82.173 16,200,428 -10,151 0.14% 1,331,234,296
2016-05-25 2016-05-23 81.665 16,210,579 +12,371 0.14% 1,323,828,833
2016-05-24 2016-05-20 82.512 16,198,208 +5,666 0.14% 1,336,540,746
2016-05-23 2016-05-19 83.443 16,192,542 -44,763 0.14% 1,351,162,358
2016-05-20 2016-05-18 83.508 16,237,305 -447,859 0.14% 1,355,952,724
2016-05-19 2016-05-17 84.714 16,685,164 +220,878 0.14% 1,413,462,996
2016-05-18 2016-05-16 82.561 16,464,286 -17,857 0.14% 1,359,315,828
2016-05-17 2016-05-13 81.442 16,482,143 +143,696 0.14% 1,342,343,547
2016-05-16 2016-05-12 82.303 16,338,447 +52,619 0.14% 1,344,706,583
2016-05-13 2016-05-11 82.992 16,285,828 +66,325 0.14% 1,351,592,405
2016-05-12 2016-05-10 83.939 16,219,503 +28,162 0.14% 1,361,447,890
2016-05-11 2016-05-09 83.336 16,191,341 +12,043 0.14% 1,349,326,475
2016-05-10 2016-05-06 83.250 16,179,298 +82,470 0.14% 1,346,929,961
2016-05-09 2016-05-05 85.144 16,096,828 +7,596 0.14% 1,370,551,819
2016-05-06 2016-05-04 86.349 16,089,232 +42,513 0.14% 1,389,297,046
2016-05-05 2016-05-03 88.674 16,046,719 -564,090 0.14% 1,422,926,074
2016-05-04 2016-04-29 89.191 16,610,809 +26,261 0.14% 1,481,526,435
2016-05-03 2016-04-28 89.879 16,584,548 -31,276 0.14% 1,490,606,475
2016-04-29 2016-04-27 90.654 16,615,824 +42,766 0.14% 1,506,291,827
2016-04-28 2016-04-26 89.965 16,573,058 -289,112 0.14% 1,491,000,557
2016-04-27 2016-04-25 88.588 16,862,170 -367,053 0.15% 1,493,783,656
2016-04-26 2016-04-22 89.793 17,229,223 +17,424 0.15% 1,547,066,086
2016-04-25 2016-04-21 91.085 17,211,799 -136,209 0.15% 1,567,728,302
2016-04-22 2016-04-20 87.210 17,348,008 -8,363 0.15% 1,512,926,829
2016-04-21 2016-04-19 87.383 17,356,371 -274,593 0.15% 1,516,644,632
2016-04-20 2016-04-18 84.283 17,630,964 -405,401 0.15% 1,485,995,915
2016-04-19 2016-04-15 84.886 18,036,365 -61,331 0.16% 1,531,033,860
2016-04-18 2016-04-14 84.369 18,097,696 -142,818 0.16% 1,526,891,683
2016-04-15 2016-04-13 82.734 18,240,514 -90,237 0.16% 1,509,104,538
2016-04-14 2016-04-12 79.118 18,330,751 -75,966 0.16% 1,450,289,273
2016-04-13 2016-04-11 79.548 18,406,717 -73,642 0.16% 1,464,222,822
2016-04-12 2016-04-08 79.204 18,480,359 +33,300 0.16% 1,463,716,930
2016-04-11 2016-04-07 78.860 18,447,059 +26,716 0.16% 1,454,726,920
2016-04-08 2016-04-06 79.118 18,420,343 -44,894 0.16% 1,457,377,597
2016-04-07 2016-04-05 80.495 18,465,237 +222,613 0.16% 1,486,364,630
2016-04-06 2016-04-01 82.561 18,242,624 +46,040 0.16% 1,506,138,046
2016-04-05 2016-03-31 83.336 18,196,584 +207,628 0.16% 1,516,436,011
2016-04-01 2016-03-30 84.455 17,988,956 +151,353 0.16% 1,519,266,046
2016-03-31 2016-03-29 83.681 17,837,603 +507,700 0.16% 1,492,662,506
2016-03-30 2016-03-24 84.025 17,329,903 +269,424 0.15% 1,456,145,642
2016-03-29 2016-03-23 85.230 17,060,479 +260,955 0.15% 1,454,069,886
2016-03-24 2016-03-22 86.091 16,799,524 +59,012 0.15% 1,446,291,526
2016-03-23 2016-03-21 86.608 16,740,512 +555 0.15% 1,449,858,378
2016-03-22 2016-03-18 86.091 16,739,957 +13,242 0.15% 1,441,163,330
2016-03-21 2016-03-17 86.866 16,726,715 -110,828 0.15% 1,452,983,520
2016-03-18 2016-03-16 85.833 16,837,543 +18,848 0.15% 1,445,215,934
2016-03-17 2016-03-15 86.436 16,818,695 +77,254 0.15% 1,453,733,749
2016-03-16 2016-03-14 87.296 16,741,441 -84,862 0.15% 1,461,469,165
2016-03-15 2016-03-11 86.608 16,826,303 -13,821 0.15% 1,457,288,545
2016-03-14 2016-03-10 86.436 16,840,124 -95,860 0.15% 1,455,585,977
2016-03-11 2016-03-09 86.177 16,935,984 +11,151 0.15% 1,459,497,574
2016-03-10 2016-03-08 84.800 16,924,833 -27,699 0.15% 1,435,223,338
2016-03-09 2016-03-07 85.489 16,952,532 +3,484 0.15% 1,449,247,922
2016-03-08 2016-03-04 86.522 16,949,048 +63,189 0.15% 1,466,460,051
2016-03-07 2016-03-03 85.489 16,885,859 +52,987 0.15% 1,443,548,142
2016-03-04 2016-03-02 90.538 16,832,872 +181,341 0.15% 1,524,014,292
2016-03-03 2016-03-01 89.026 16,651,531 +639,172 0.15% 1,482,420,078
2016-03-02 2016-02-29 88.315 16,012,359 +53,736 0.14% 1,414,124,373
2016-03-01 2016-02-26 88.137 15,958,623 +59,368 0.14% 1,406,540,075
2016-02-29 2016-02-25 84.935 15,899,255 +127,449 0.14% 1,350,402,356
2016-02-26 2016-02-24 86.625 15,771,806 +109,399 0.14% 1,366,228,762
2016-02-25 2016-02-23 87.425 15,662,407 -13,258 0.14% 1,369,288,825
2016-02-24 2016-02-22 87.425 15,675,665 +141,223 0.14% 1,370,447,908
2016-02-23 2016-02-19 89.382 15,534,442 -8,545 0.14% 1,388,496,407
2016-02-22 2016-02-18 90.627 15,542,987 -2,024 0.14% 1,408,613,053
2016-02-19 2016-02-17 88.048 15,545,011 +61,721 0.14% 1,368,703,157
2016-02-18 2016-02-16 89.560 15,483,290 +33,458 0.14% 1,386,678,428
2016-02-17 2016-02-15 89.382 15,449,832 -3,866 0.14% 1,380,933,813
2016-02-16 2016-02-12 85.558 15,453,698 +78,033 0.14% 1,322,179,848
2016-02-15 2016-02-11 88.048 15,375,665 +173,424 0.14% 1,353,792,624
2016-02-12 2016-02-05 93.117 15,202,241 -3,886 0.14% 1,415,589,509
2016-02-11 2016-02-04 92.495 15,206,127 +78,967 0.14% 1,406,484,639
2016-02-05 2016-02-03 92.939 15,127,160 +31,033 0.14% 1,405,907,448
2016-02-04 2016-02-02 96.319 15,096,127 -3,315 0.14% 1,454,042,291
2016-02-03 2016-02-01 97.208 15,099,442 +4,385 0.14% 1,467,790,596
2016-02-02 2016-01-29 96.941 15,095,057 +19,693 0.14% 1,463,336,805
2016-02-01 2016-01-28 94.896 15,075,364 +13,942 0.14% 1,430,590,271
2016-01-29 2016-01-27 94.095 15,061,422 +13,943 0.14% 1,417,211,557
2016-01-28 2016-01-26 92.139 15,047,479 +44,301 0.14% 1,386,457,438
2016-01-27 2016-01-25 95.341 15,003,178 +10,607 0.14% 1,430,411,812
2016-01-26 2016-01-22 94.007 14,992,571 +15,067 0.14% 1,409,399,594
2016-01-25 2016-01-21 92.317 14,977,504 +18,292 0.14% 1,382,674,134
2016-01-22 2016-01-20 94.540 14,959,212 +69,937 0.14% 1,414,246,205
2016-01-21 2016-01-19 96.853 14,889,275 +39,725 0.13% 1,442,063,789
2016-01-20 2016-01-18 96.675 14,849,550 +45,763 0.13% 1,435,574,971
2016-01-19 2016-01-15 99.787 14,803,787 +5,550 0.13% 1,477,232,063
2016-01-18 2016-01-14 100.143 14,798,237 +42,163 0.13% 1,481,942,693
2016-01-15 2016-01-13 101.477 14,756,074 +36,655 0.13% 1,497,405,795
2016-01-14 2016-01-12 100.499 14,719,419 -19,247 0.13% 1,479,286,017
2016-01-13 2016-01-11 100.232 14,738,666 +91,947 0.13% 1,477,287,877
2016-01-12 2016-01-08 102.100 14,646,719 +7,951 0.13% 1,495,427,209
2016-01-11 2016-01-07 101.922 14,638,768 +38,276 0.13% 1,492,011,554
2016-01-08 2016-01-06 105.390 14,600,492 +47,899 0.13% 1,538,752,890
2016-01-07 2016-01-05 106.547 14,552,593 +33,899 0.13% 1,550,530,245
2016-01-06 2016-01-04 107.436 14,518,694 +43,575 0.13% 1,559,830,927
2016-01-05 2015-12-31 110.104 14,475,119 +23,163 0.13% 1,593,770,662
2016-01-04 2015-12-29 110.816 14,451,956 -13,718 0.13% 1,601,502,842
2015-12-30 2015-12-28 109.837 14,465,674 +24,045 0.13% 1,588,871,122
2015-12-29 2015-12-24 110.549 14,441,629 -4,873 0.13% 1,596,505,258
2015-12-28 2015-12-22 108.681 14,446,502 +35,326 0.13% 1,570,062,528
2015-12-23 2015-12-21 108.681 14,411,176 +14,954 0.13% 1,566,223,258
2015-12-22 2015-12-18 109.393 14,396,222 -1,799 0.13% 1,574,840,907
2015-12-21 2015-12-17 109.926 14,398,021 -10,191 0.13% 1,582,720,815
2015-12-18 2015-12-16 106.902 14,408,212 -5,397 0.13% 1,540,272,630
2015-12-17 2015-12-15 104.768 14,413,609 +33,057 0.13% 1,510,083,867
2015-12-16 2015-12-14 105.746 14,380,552 -23,100 0.13% 1,520,689,167
2015-12-15 2015-12-11 106.813 14,403,652 +16,183 0.13% 1,538,504,136
2015-12-14 2015-12-10 107.347 14,387,469 -55,549 0.13% 1,544,453,053
2015-12-11 2015-12-09 107.169 14,443,018 +4,835 0.13% 1,547,847,037
2015-12-10 2015-12-08 108.236 14,438,183 +47,449 0.13% 1,562,737,958
2015-12-09 2015-12-07 109.748 14,390,734 -15,711 0.13% 1,579,360,042
2015-12-08 2015-12-04 109.393 14,406,445 -36,603 0.13% 1,575,959,228
2015-12-07 2015-12-03 111.260 14,443,048 -6,747 0.13% 1,606,938,311
2015-12-04 2015-12-02 111.794 14,449,795 -58,385 0.13% 1,615,399,723
2015-12-03 2015-12-01 111.438 14,508,180 -894 0.13% 1,616,765,551
2015-12-02 2015-11-30 109.926 14,509,074 +57,204 0.13% 1,594,928,458
2015-12-01 2015-11-27 110.282 14,451,870 -2,267 0.13% 1,593,781,466
2015-11-30 2015-11-26 110.727 14,454,137 +7,961 0.13% 1,600,459,022
2015-11-27 2015-11-25 110.193 14,446,176 +6,071 0.13% 1,591,868,719
2015-11-26 2015-11-24 110.994 14,440,105 -18,889 0.13% 1,602,758,088
2015-11-25 2015-11-23 111.349 14,458,994 +9,753 0.13% 1,609,998,410
2015-11-24 2015-11-20 111.972 14,449,241 -50,654 0.13% 1,617,907,937
2015-11-23 2015-11-19 110.371 14,499,895 -36,205 0.13% 1,600,367,339
2015-11-20 2015-11-18 108.681 14,536,100 -14,842 0.13% 1,579,800,142
2015-11-19 2015-11-17 108.414 14,550,942 -33,057 0.13% 1,577,530,831
2015-11-18 2015-11-16 107.436 14,583,999 -5,472 0.13% 1,566,847,038
2015-11-17 2015-11-13 108.592 14,589,471 +56,602 0.13% 1,584,303,019
2015-11-16 2015-11-12 111.349 14,532,869 -4,428 0.13% 1,618,224,337
2015-11-13 2015-11-11 109.926 14,537,297 +20,295 0.13% 1,598,030,907
2015-11-12 2015-11-10 110.104 14,517,002 +38,923 0.13% 1,598,382,154
2015-11-11 2015-11-09 110.015 14,478,079 +2,137 0.13% 1,592,808,932
2015-11-10 2015-11-06 108.325 14,475,942 +19,923 0.13% 1,568,112,307
2015-11-09 2015-11-05 110.193 14,456,019 -25,504 0.13% 1,592,953,349
2015-11-06 2015-11-04 108.148 14,481,523 -15,665 0.13% 1,566,140,981
2015-11-05 2015-11-03 107.614 14,497,188 -11,407 0.13% 1,560,099,084
2015-11-04 2015-11-02 107.258 14,508,595 +37,198 0.13% 1,556,165,226
2015-11-03 2015-10-30 108.503 14,471,397 +6,731 0.13% 1,570,194,057
2015-11-02 2015-10-29 108.681 14,464,666 +69,697 0.13% 1,572,036,613
2015-10-30 2015-10-28 108.236 14,394,969 -107,796 0.13% 1,558,060,627
2015-10-29 2015-10-27 109.037 14,502,765 +18,886 0.13% 1,581,336,592
2015-10-28 2015-10-26 109.126 14,483,879 +19,403 0.13% 1,580,565,476
2015-10-27 2015-10-23 108.681 14,464,476 -3,731 0.13% 1,572,015,963
2015-10-26 2015-10-22 107.970 14,468,207 +16,068 0.13% 1,562,127,368
2015-10-23 2015-10-20 112.211 14,452,139 +87,257 0.13% 1,621,696,110
2015-10-22 2015-10-19 112.662 14,364,882 +159,178 0.13% 1,618,373,189
2015-10-20 2015-10-16 113.022 14,205,704 -15,393 0.13% 1,605,557,226
2015-10-19 2015-10-15 112.031 14,221,097 +87,148 0.13% 1,593,209,112
2015-10-16 2015-10-14 111.041 14,133,949 +5,030 0.13% 1,569,444,271
2015-10-15 2015-10-13 112.031 14,128,919 -3,853 0.13% 1,582,882,284
2015-10-14 2015-10-12 113.923 14,132,772 -36,224 0.13% 1,610,041,909
2015-10-13 2015-10-09 112.842 14,168,996 -10,985 0.13% 1,598,856,369
2015-10-12 2015-10-08 112.211 14,179,981 -129,473 0.13% 1,591,156,854
2015-10-09 2015-10-07 111.761 14,309,454 -97,227 0.13% 1,599,241,853
2015-10-08 2015-10-06 109.059 14,406,681 -129,173 0.13% 1,571,185,222
2015-10-07 2015-10-05 109.240 14,535,854 -180,106 0.13% 1,587,890,885
2015-10-06 2015-10-02 106.898 14,715,960 -33,634 0.14% 1,573,108,292
2015-10-05 2015-09-30 103.836 14,749,594 +19,354 0.14% 1,531,541,171
2015-10-02 2015-09-29 102.755 14,730,240 +416,750 0.14% 1,513,612,724
2015-09-30 2015-09-25 105.817 14,313,490 +28,648 0.13% 1,514,616,585
2015-09-29 2015-09-24 105.637 14,284,842 +152,792 0.13% 1,509,012,217
2015-09-25 2015-09-23 106.268 14,132,050 +199,650 0.13% 1,501,780,550
2015-09-24 2015-09-22 108.339 13,932,400 +32,535 0.13% 1,509,422,657
2015-09-23 2015-09-21 107.889 13,899,865 +25,886 0.13% 1,499,638,919
2015-09-22 2015-09-18 108.519 13,873,979 +8,884 0.13% 1,505,592,291
2015-09-21 2015-09-17 109.960 13,865,095 +39,184 0.13% 1,524,606,672
2015-09-18 2015-09-16 110.410 13,825,911 +30,091 0.13% 1,526,523,624
2015-09-17 2015-09-15 108.249 13,795,820 +10,660 0.13% 1,493,383,297
2015-09-16 2015-09-14 109.510 13,785,160 +35,061 0.13% 1,509,609,738
2015-09-15 2015-09-11 108.879 13,750,099 +55,415 0.13% 1,497,102,131
2015-09-14 2015-09-10 109.510 13,694,684 -6,440 0.13% 1,499,701,732
2015-09-11 2015-09-09 112.031 13,701,124 -43,621 0.13% 1,534,955,820
2015-09-10 2015-09-08 108.249 13,744,745 +22,930 0.13% 1,487,854,481
2015-09-09 2015-09-07 104.827 13,721,815 +80,095 0.13% 1,438,413,806
2015-09-08 2015-09-04 106.988 13,641,720 +68,050 0.13% 1,459,502,605
2015-09-07 2015-09-02 106.988 13,573,670 +63,626 0.12% 1,452,222,060
2015-09-04 2015-09-01 108.969 13,510,044 +62,257 0.12% 1,472,181,773
2015-09-02 2015-08-31 110.410 13,447,787 +3,220 0.12% 1,484,774,822
2015-09-01 2015-08-28 110.140 13,444,567 +96,280 0.12% 1,480,786,953
2015-08-31 2015-08-27 110.681 13,348,287 +109,565 0.12% 1,477,395,328
2015-08-28 2015-08-26 109.150 13,238,722 +36,407 0.12% 1,445,000,459
2015-08-27 2015-08-25 111.131 13,202,315 +50,992 0.12% 1,467,183,901
2015-08-26 2015-08-24 111.851 13,151,323 +23,783 0.12% 1,470,992,108
2015-08-25 2015-08-21 116.894 13,127,540 +41,024 0.12% 1,534,536,933
2015-08-24 2015-08-20 117.705 13,086,516 +145,352 0.12% 1,540,348,290
2015-08-21 2015-08-19 119.596 12,941,164 +36,564 0.12% 1,547,714,027
2015-08-20 2015-08-18 120.857 12,904,600 -6,662 0.12% 1,559,611,274
2015-08-19 2015-08-17 121.848 12,911,262 -8,424 0.12% 1,573,206,722
2015-08-18 2015-08-14 122.478 12,919,686 -77,595 0.12% 1,582,377,757
2015-08-17 2015-08-13 123.379 12,997,281 +5,491 0.12% 1,603,586,451
2015-08-14 2015-08-12 125.061 12,991,790 +64,398 0.12% 1,624,760,498
2015-08-13 2015-08-11 127.702 12,927,392 +130,795 0.12% 1,650,854,334
2015-08-12 2015-08-10 127.338 12,796,597 +142,464 0.12% 1,629,489,202
2015-08-11 2015-08-07 129.433 12,654,133 -18,362 0.12% 1,637,858,184
2015-08-10 2015-08-06 130.070 12,672,495 -24,787 0.12% 1,648,314,801
2015-08-07 2015-08-05 129.797 12,697,282 +4,279 0.12% 1,648,069,233
2015-08-06 2015-08-04 127.429 12,693,003 +39,906 0.12% 1,617,453,930
2015-08-05 2015-08-03 129.433 12,653,097 -5,002 0.12% 1,637,724,092
2015-08-04 2015-07-31 126.973 12,658,099 -49,489 0.12% 1,607,241,302
2015-08-03 2015-07-30 126.791 12,707,588 +42,705 0.12% 1,611,210,129
2015-07-31 2015-07-29 126.700 12,664,883 +22,012 0.12% 1,604,641,923
2015-07-30 2015-07-28 125.425 12,642,871 -83,395 0.12% 1,585,730,828
2015-07-29 2015-07-27 123.421 12,726,266 -39,842 0.12% 1,570,688,681
2015-07-27 2015-07-23 128.157 12,766,108 +34,784 0.12% 1,636,072,083
2015-07-24 2015-07-22 127.793 12,731,324 -1,333 0.12% 1,626,975,691
2015-07-23 2015-07-21 129.068 12,732,657 -5,652 0.12% 1,643,382,707
2015-07-22 2015-07-20 128.977 12,738,309 +27,282 0.12% 1,642,951,924
2015-07-21 2015-07-17 128.066 12,711,027 +20,384 0.12% 1,627,855,249
2015-07-20 2015-07-16 127.338 12,690,643 -11,264 0.12% 1,615,997,263
2015-07-17 2015-07-15 125.607 12,701,907 -7,103 0.12% 1,595,449,335
2015-07-16 2015-07-14 124.878 12,709,010 +33,221 0.12% 1,587,080,657
2015-07-15 2015-07-13 125.789 12,675,789 -4,371 0.12% 1,594,477,893
2015-07-14 2015-07-10 124.059 12,680,160 -33,655 0.12% 1,573,083,094
2015-07-13 2015-07-09 123.421 12,713,815 -16,383 0.12% 1,569,151,966
2015-07-10 2015-07-08 119.778 12,730,198 +284,147 0.12% 1,524,792,453
2015-07-09 2015-07-07 124.696 12,446,051 -63,871 0.12% 1,551,975,449
2015-07-08 2015-07-06 123.694 12,509,922 +14,849 0.12% 1,547,405,707
2015-07-07 2015-07-03 126.700 12,495,073 -13,000 0.12% 1,583,126,979
2015-07-06 2015-07-02 126.700 12,508,073 -31,653 0.12% 1,584,774,081
2015-07-03 2015-06-30 127.793 12,539,726 -91,823 0.12% 1,602,490,784
2015-07-02 2015-06-29 127.975 12,631,549 +20,358 0.12% 1,616,526,237
2015-06-30 2015-06-26 131.072 12,611,191 -80,803 0.12% 1,652,976,653
2015-06-29 2015-06-25 133.076 12,691,994 +26,678 0.12% 1,689,000,960
2015-06-26 2015-06-24 134.169 12,665,316 -19,941 0.12% 1,699,294,294
2015-06-25 2015-06-23 134.260 12,685,257 -34,254 0.12% 1,703,125,205
2015-06-24 2015-06-22 133.805 12,719,511 -44,626 0.12% 1,701,931,331
2015-06-23 2015-06-19 132.074 12,764,137 -21,276 0.12% 1,685,812,546
2015-06-22 2015-06-18 131.892 12,785,413 -16,138 0.12% 1,686,293,421
2015-06-19 2015-06-17 130.981 12,801,551 -17,328 0.12% 1,676,761,522
2015-06-18 2015-06-16 131.072 12,818,879 -19,950 0.12% 1,680,198,778
2015-06-17 2015-06-15 132.256 12,838,829 +4,534 0.12% 1,698,016,294
2015-06-16 2015-06-12 133.440 12,834,295 -101,209 0.12% 1,712,613,900
2015-06-15 2015-06-11 133.258 12,935,504 +45,022 0.12% 1,723,762,796
2015-06-12 2015-06-10 132.712 12,890,482 -11,446 0.12% 1,710,718,417
2015-06-11 2015-06-09 133.440 12,901,928 -58,646 0.12% 1,721,638,877
2015-06-10 2015-06-08 133.987 12,960,574 -19,052 0.12% 1,736,547,756
2015-06-09 2015-06-05 133.167 12,979,626 -4,720 0.12% 1,728,460,160
2015-06-08 2015-06-04 134.351 12,984,346 -7,283 0.12% 1,744,463,643
2015-06-05 2015-06-03 134.625 12,991,629 -12,234 0.12% 1,748,992,175
2015-06-04 2015-06-02 133.987 13,003,863 -20,278 0.12% 1,742,347,917
2015-06-03 2015-06-01 134.533 13,024,141 -58,648 0.12% 1,752,182,776
2015-06-02 2015-05-29 135.080 13,082,789 -845 0.12% 1,767,222,819
2015-06-01 2015-05-28 133.805 13,083,634 +19,773 0.12% 1,750,652,728
2015-05-29 2015-05-27 135.080 13,063,861 +17,475 0.12% 1,764,666,025
2015-05-28 2015-05-26 135.900 13,046,386 +7,649 0.12% 1,773,000,546
2015-05-27 2015-05-22 136.902 13,038,737 -48,842 0.12% 1,785,025,105
2015-05-26 2015-05-21 135.262 13,087,579 +50,886 0.12% 1,770,254,032
2015-05-22 2015-05-20 137.327 13,036,693 +6,129 0.12% 1,790,288,761
2015-05-21 2015-05-19 137.419 13,030,564 +156,300 0.12% 1,790,646,446
2015-05-20 2015-05-18 138.339 12,874,264 -16,176 0.12% 1,781,017,615
2015-05-19 2015-05-15 139.260 12,890,440 -203,558 0.12% 1,795,120,033
2015-05-18 2015-05-14 137.695 13,093,998 -30,231 0.12% 1,802,979,080
2015-05-15 2015-05-13 137.603 13,124,229 +53,081 0.12% 1,805,933,757
2015-05-14 2015-05-12 138.339 13,071,148 -3,911 0.12% 1,808,254,424
2015-05-13 2015-05-11 139.444 13,075,059 -207,514 0.12% 1,823,236,951
2015-05-12 2015-05-08 140.917 13,282,573 +45,161 0.13% 1,871,734,416
2015-05-11 2015-05-07 137.603 13,237,412 +129,199 0.12% 1,821,508,082
2015-05-08 2015-05-06 137.051 13,108,213 +40,037 0.12% 1,796,490,857
2015-05-07 2015-05-05 137.787 13,068,176 -48,908 0.12% 1,800,626,341
2015-05-06 2015-05-04 139.168 13,117,084 -17,216 0.12% 1,825,475,105
2015-05-05 2015-04-30 141.653 13,134,300 -300,902 0.12% 1,860,511,571
2015-05-04 2015-04-29 142.573 13,435,202 +330,304 0.13% 1,915,501,260
2015-04-30 2015-04-28 140.640 13,104,898 -165,517 0.12% 1,843,078,458
2015-04-29 2015-04-27 140.732 13,270,415 +221,111 0.13% 1,867,578,277
2015-04-28 2015-04-24 135.854 13,049,304 +278,031 0.12% 1,772,803,212
2015-04-27 2015-04-23 130.332 12,771,273 -1,086 0.12% 1,664,501,787
2015-04-24 2015-04-22 129.687 12,772,359 -96,610 0.12% 1,656,414,158
2015-04-23 2015-04-21 130.424 12,868,969 +254,449 0.12% 1,678,419,161
2015-04-22 2015-04-20 129.687 12,614,520 -329,386 0.12% 1,635,944,427
2015-04-21 2015-04-17 129.871 12,943,906 +272,113 0.12% 1,681,044,414
2015-04-20 2015-04-16 129.595 12,671,793 -142,428 0.12% 1,642,205,675
2015-04-17 2015-04-15 130.332 12,814,221 +16,553 0.12% 1,670,099,273
2015-04-16 2015-04-14 130.056 12,797,668 +282,275 0.12% 1,664,408,117
2015-04-15 2015-04-13 129.227 12,515,393 +68,427 0.12% 1,617,329,184
2015-04-14 2015-04-10 127.386 12,446,966 -299,344 0.12% 1,585,573,640
2015-04-13 2015-04-09 126.190 12,746,310 +262,387 0.12% 1,608,454,408
2015-04-10 2015-04-08 125.638 12,483,923 +44,302 0.12% 1,568,449,559
2015-04-09 2015-04-02 123.337 12,439,621 +19,137 0.12% 1,534,259,323
2015-04-08 2015-04-01 122.508 12,420,484 +9,778 0.12% 1,521,610,158
2015-04-02 2015-03-31 122.692 12,410,706 -27,437 0.12% 1,522,696,890
2015-04-01 2015-03-30 123.244 12,438,143 +52,491 0.12% 1,532,932,198
2015-03-31 2015-03-27 123.981 12,385,652 -30,531 0.12% 1,535,582,991
2015-03-30 2015-03-26 123.981 12,416,183 -52,354 0.12% 1,539,368,249
2015-03-27 2015-03-25 123.981 12,468,537 +25,623 0.12% 1,545,859,139
2015-03-26 2015-03-24 123.521 12,442,914 +7,350 0.12% 1,536,956,016
2015-03-25 2015-03-23 123.981 12,435,564 +14,647 0.12% 1,541,771,120
2015-03-24 2015-03-20 122.324 12,420,917 +21,343 0.12% 1,519,376,708
2015-03-23 2015-03-19 122.600 12,399,574 -7,519 0.12% 1,520,189,797
2015-03-20 2015-03-18 121.312 12,407,093 +49,830 0.12% 1,505,123,968
2015-03-19 2015-03-17 119.747 12,357,263 +15,450 0.12% 1,479,743,395
2015-03-18 2015-03-16 119.011 12,341,813 +7,275 0.12% 1,468,805,569
2015-03-17 2015-03-13 119.655 12,334,538 +50,472 0.12% 1,475,886,850
2015-03-16 2015-03-12 120.667 12,284,066 +35,013 0.12% 1,482,284,805
2015-03-13 2015-03-11 121.404 12,249,053 +92,675 0.12% 1,487,079,316
2015-03-12 2015-03-10 123.521 12,156,378 +19,966 0.12% 1,501,562,921
2015-03-11 2015-03-09 122.600 12,136,412 -15,222 0.12% 1,487,926,093
2015-03-10 2015-03-06 124.809 12,151,634 +19,991 0.12% 1,516,635,417
2015-03-09 2015-03-05 124.993 12,131,643 +114,544 0.12% 1,516,373,603
2015-03-06 2015-03-04 131.409 12,017,099 +124,320 0.12% 1,579,154,594
2015-03-05 2015-03-03 131.315 11,892,779 +408,696 0.11% 1,561,698,334
2015-03-04 2015-03-02 130.938 11,484,083 +95,246 0.11% 1,503,706,383
2015-03-03 2015-02-27 131.409 11,388,837 +26,152 0.11% 1,496,595,332
2015-03-02 2015-02-26 131.597 11,362,685 +51,415 0.11% 1,495,297,920
2015-02-27 2015-02-25 131.880 11,311,270 +4,031 0.11% 1,491,726,123
2015-02-26 2015-02-24 130.750 11,307,239 +137,280 0.11% 1,478,421,972
2015-02-25 2015-02-23 135.551 11,169,959 +9,655 0.11% 1,514,096,870
2015-02-24 2015-02-18 135.457 11,160,304 +134,600 0.11% 1,511,737,580
2015-02-23 2015-02-16 134.986 11,025,704 +11,475 0.11% 1,488,315,727
2015-02-17 2015-02-13 135.080 11,014,229 -2,259 0.11% 1,487,803,560
2015-02-16 2015-02-12 133.292 11,016,488 -12,706 0.11% 1,468,405,525
2015-02-13 2015-02-11 132.256 11,029,194 +10,134 0.11% 1,458,678,866
2015-02-12 2015-02-10 135.268 11,019,060 +1,665 0.11% 1,490,530,635
2015-02-11 2015-02-09 137.057 11,017,395 -8,883 0.11% 1,510,010,217
2015-02-10 2015-02-06 137.151 11,026,278 -27,512 0.11% 1,512,265,625
2015-02-09 2015-02-05 135.927 11,053,790 +73,638 0.11% 1,502,512,153
2015-02-06 2015-02-04 136.304 10,980,152 -15,460 0.11% 1,496,637,093
2015-02-05 2015-02-03 134.609 10,995,612 -18,484 0.11% 1,480,113,551
2015-02-04 2015-02-02 134.139 11,014,096 +32,862 0.11% 1,477,417,750
2015-02-03 2015-01-30 136.398 10,981,234 -5,754 0.11% 1,497,818,265
2015-02-02 2015-01-29 136.116 10,986,988 +36,942 0.11% 1,495,500,401
2015-01-30 2015-01-28 137.433 10,950,046 +3,612 0.11% 1,504,902,592
2015-01-29 2015-01-27 137.998 10,946,434 +101 0.11% 1,510,588,673
2015-01-28 2015-01-26 136.680 10,946,333 +80,587 0.11% 1,496,149,056
2015-01-27 2015-01-23 137.622 10,865,746 +69,066 0.11% 1,495,362,591
2015-01-26 2015-01-22 135.363 10,796,680 +113,951 0.11% 1,461,465,967
2015-01-23 2015-01-21 132.915 10,682,729 +14,993 0.10% 1,419,895,879
2015-01-22 2015-01-20 132.162 10,667,736 +15,166 0.10% 1,409,869,638
2015-01-21 2015-01-19 131.691 10,652,570 -234,372 0.10% 1,402,851,503
2015-01-20 2015-01-16 132.162 10,886,942 -4,908 0.11% 1,438,840,348
2015-01-19 2015-01-15 132.915 10,891,850 +19,233 0.11% 1,447,691,215
2015-01-16 2015-01-14 133.386 10,872,617 +30,602 0.11% 1,450,252,193
2015-01-15 2015-01-13 134.233 10,842,015 +18,518 0.11% 1,455,355,596
2015-01-14 2015-01-12 133.856 10,823,497 -94,130 0.11% 1,448,794,499
2015-01-13 2015-01-09 133.856 10,917,627 +47,439 0.11% 1,461,394,403
2015-01-12 2015-01-08 134.045 10,870,188 +38,669 0.11% 1,457,090,864
2015-01-09 2015-01-07 133.668 10,831,519 +75,344 0.11% 1,447,829,099
2015-01-08 2015-01-06 135.080 10,756,175 +76,063 0.11% 1,452,945,590
2015-01-07 2015-01-05 137.245 10,680,112 +37,545 0.10% 1,465,793,940
2015-01-06 2015-01-02 139.316 10,642,567 +9,561 0.10% 1,482,680,921
2015-01-05 2014-12-31 139.316 10,633,006 +93,925 0.10% 1,481,348,919
2015-01-02 2014-12-29 141.105 10,539,081 +2,040 0.10% 1,487,112,986
2014-12-30 2014-12-24 139.787 10,537,041 -11,212 0.10% 1,472,938,840
2014-12-29 2014-12-22 139.504 10,548,253 -999 0.10% 1,471,527,329
2014-12-23 2014-12-19 138.187 10,549,252 +39,079 0.10% 1,457,764,309
2014-12-22 2014-12-18 135.833 10,510,173 +24,434 0.10% 1,427,630,397
2014-12-19 2014-12-17 136.586 10,485,739 +62,114 0.10% 1,432,207,840
2014-12-18 2014-12-16 136.680 10,423,625 +95,516 0.10% 1,424,705,123
2014-12-17 2014-12-15 139.504 10,328,109 +13,397 0.10% 1,440,816,280
2014-12-16 2014-12-12 141.481 10,314,712 +77,750 0.10% 1,459,337,282
2014-12-15 2014-12-11 142.705 10,236,962 +24,993 0.10% 1,460,864,324
2014-12-12 2014-12-10 143.929 10,211,969 +9,003 0.10% 1,469,794,317
2014-12-11 2014-12-09 144.211 10,202,966 -4,169 0.10% 1,471,379,820
2014-12-10 2014-12-08 145.623 10,207,135 +10,313 0.10% 1,486,393,383
2014-12-09 2014-12-05 145.058 10,196,822 +41,137 0.10% 1,479,132,459
2014-12-08 2014-12-04 145.246 10,155,685 -85,053 0.10% 1,475,077,160
2014-12-05 2014-12-03 144.117 10,240,738 +7,262 0.10% 1,475,862,971
2014-12-04 2014-12-02 143.834 10,233,476 -12,748 0.10% 1,471,926,487
2014-12-03 2014-12-01 143.270 10,246,224 +28,736 0.10% 1,467,973,072
2014-12-02 2014-11-28 145.058 10,217,488 +11,180 0.10% 1,482,130,231
2014-12-01 2014-11-27 146.000 10,206,308 +30,383 0.10% 1,490,115,934
2014-11-28 2014-11-26 146.753 10,175,925 +15,281 0.10% 1,493,343,113
2014-11-27 2014-11-25 145.058 10,160,644 +966 0.10% 1,473,884,544
2014-11-26 2014-11-24 145.152 10,159,678 +101,233 0.10% 1,474,700,774
2014-11-25 2014-11-21 144.023 10,058,445 +35,492 0.10% 1,448,644,651
2014-11-24 2014-11-20 144.682 10,022,953 -2,640 0.10% 1,450,137,395
2014-11-21 2014-11-19 145.058 10,025,593 -2,497 0.10% 1,454,294,291
2014-11-20 2014-11-18 145.341 10,028,090 +11,246 0.10% 1,457,488,409
2014-11-19 2014-11-17 146.000 10,016,844 +44,495 0.10% 1,462,454,283
2014-11-18 2014-11-14 146.564 9,972,349 +34,795 0.10% 1,461,590,368
2014-11-17 2014-11-13 147.223 9,937,554 +6,374 0.10% 1,463,038,791
2014-11-14 2014-11-12 147.788 9,931,180 -2,549 0.10% 1,467,709,470
2014-11-13 2014-11-11 146.941 9,933,729 +9,847 0.10% 1,459,670,401
2014-11-12 2014-11-10 147.035 9,923,882 +10,621 0.10% 1,459,157,635
2014-11-11 2014-11-07 146.753 9,913,261 +8,097 0.10% 1,454,796,496
2014-11-10 2014-11-06 147.035 9,905,164 +11,899 0.10% 1,456,405,434
2014-11-07 2014-11-05 146.658 9,893,265 +15,271 0.10% 1,450,930,754
2014-11-06 2014-11-04 147.317 9,877,994 +33,478 0.10% 1,455,200,015
2014-11-05 2014-11-03 148.070 9,844,516 +370,190 0.10% 1,457,681,636
2014-11-04 2014-10-31 148.447 9,474,326 +5,324 0.09% 1,406,434,814
2014-11-03 2014-10-30 147.694 9,469,002 +20,949 0.09% 1,398,513,756
2014-10-31 2014-10-29 148.823 9,448,053 +48,030 0.09% 1,406,092,143
2014-10-30 2014-10-28 148.447 9,400,023 -6,635 0.09% 1,395,404,760
2014-10-29 2014-10-27 147.411 9,406,658 -5,117 0.09% 1,386,649,511
2014-10-28 2014-10-24 146.753 9,411,775 -16,406 0.09% 1,381,202,139
2014-10-27 2014-10-23 146.847 9,428,181 +19,273 0.09% 1,384,497,260
2014-10-24 2014-10-22 149.074 9,408,908 +88,634 0.09% 1,402,627,186
2014-10-23 2014-10-21 147.838 9,320,274 +123,561 0.09% 1,377,894,750
2014-10-22 2014-10-20 147.458 9,196,713 +20,520 0.09% 1,356,130,250
2014-10-21 2014-10-17 148.124 9,176,193 +39,004 0.09% 1,359,211,263
2014-10-20 2014-10-16 147.648 9,137,189 +81,990 0.09% 1,349,090,350
2014-10-17 2014-10-15 149.455 9,055,199 +6,521 0.09% 1,353,341,852
2014-10-16 2014-10-14 149.455 9,048,678 +6,802 0.09% 1,352,367,258
2014-10-15 2014-10-13 148.694 9,041,876 +61,325 0.09% 1,344,473,565
2014-10-14 2014-10-10 149.074 8,980,551 +95,838 0.09% 1,338,770,129
2014-10-13 2014-10-09 151.736 8,884,713 +93,227 0.09% 1,348,134,623
2014-10-10 2014-10-08 150.500 8,791,486 +13,884 0.09% 1,323,122,868
2014-10-09 2014-10-07 150.310 8,777,602 +55,449 0.09% 1,319,364,294
2014-10-08 2014-10-06 150.405 8,722,153 +33,389 0.09% 1,311,858,977
2014-10-07 2014-10-03 149.550 8,688,764 +59,064 0.09% 1,299,402,493
2014-10-06 2014-09-30 151.261 8,629,700 -24,404 0.09% 1,305,337,606
2014-10-03 2014-09-29 153.448 8,654,104 -57,467 0.09% 1,327,952,718
2014-09-30 2014-09-26 156.205 8,711,571 +22,280 0.09% 1,360,789,708
2014-09-29 2014-09-25 156.300 8,689,291 +17,881 0.09% 1,358,135,580
2014-09-26 2014-09-24 156.490 8,671,410 +2,421 0.09% 1,356,989,614
2014-09-25 2014-09-23 157.536 8,668,989 -51,746 0.09% 1,365,676,801
2014-09-24 2014-09-22 158.867 8,720,735 -7,367 0.09% 1,385,436,137
2014-09-23 2014-09-19 160.103 8,728,102 -62,668 0.09% 1,397,393,993
2014-09-22 2014-09-18 157.441 8,790,770 -1,472 0.09% 1,384,025,914
2014-09-19 2014-09-17 157.631 8,792,242 -2,223 0.09% 1,385,929,475
2014-09-18 2014-09-16 156.585 8,794,465 -3,522 0.09% 1,377,082,616
2014-09-17 2014-09-15 156.870 8,797,987 -8,786 0.09% 1,380,143,461
2014-09-16 2014-09-12 157.061 8,806,773 +13,298 0.09% 1,383,196,295
2014-09-15 2014-09-11 157.156 8,793,475 +28,435 0.09% 1,381,943,726
2014-09-12 2014-09-10 156.395 8,765,040 +16,527 0.09% 1,370,808,462
2014-09-11 2014-09-08 157.726 8,748,513 +2,784 0.09% 1,379,868,179
2014-09-10 2014-09-05 158.962 8,745,729 +378 0.09% 1,390,238,339
2014-09-08 2014-09-04 158.392 8,745,351 +4,875 0.09% 1,385,189,573
2014-09-05 2014-09-03 159.057 8,740,476 +1,226 0.09% 1,390,234,294
2014-09-04 2014-09-02 158.201 8,739,250 -1,949 0.09% 1,382,561,494
2014-09-03 2014-09-01 158.962 8,741,199 -27,637 0.09% 1,389,518,241
2014-09-02 2014-08-29 159.057 8,768,836 -17,250 0.09% 1,394,745,152
2014-09-01 2014-08-28 158.201 8,786,086 -2,711 0.09% 1,389,971,014
2014-08-29 2014-08-27 157.536 8,788,797 +1,683 0.09% 1,384,550,860
2014-08-28 2014-08-26 158.582 8,787,114 -19,828 0.09% 1,393,475,312
2014-08-27 2014-08-25 159.152 8,806,942 -92,917 0.09% 1,401,643,482
2014-08-26 2014-08-22 158.201 8,899,859 -5,108 0.09% 1,407,970,061
2014-08-25 2014-08-21 156.775 8,904,967 -1,683 0.09% 1,396,078,831
2014-08-22 2014-08-20 157.441 8,906,650 +2,235 0.09% 1,402,270,154
2014-08-21 2014-08-19 160.738 8,904,415 +137,344 0.09% 1,431,273,891
2014-08-20 2014-08-18 160.258 8,767,071 +60,380 0.09% 1,404,990,993
2014-08-19 2014-08-15 161.025 8,706,691 -22,545 0.09% 1,401,998,772
2014-08-18 2014-08-14 159.010 8,729,236 -1,875 0.09% 1,388,037,785
2014-08-15 2014-08-13 158.530 8,731,111 +30,514 0.09% 1,384,146,623
2014-08-14 2014-08-12 157.091 8,700,597 +78,108 0.09% 1,366,785,232
2014-08-13 2014-08-11 157.763 8,622,489 +81,653 0.09% 1,360,307,233
2014-08-12 2014-08-08 157.283 8,540,836 +39,026 0.09% 1,343,327,425
2014-08-11 2014-08-07 158.147 8,501,810 +60,848 0.09% 1,344,532,014
2014-08-08 2014-08-06 159.874 8,440,962 +5,137 0.08% 1,349,489,430
2014-08-07 2014-08-05 160.354 8,435,825 -18,674 0.08% 1,352,715,782
2014-08-06 2014-08-04 157.475 8,454,499 -14,769 0.08% 1,331,370,725
2014-08-05 2014-08-01 158.818 8,469,268 -9,544 0.08% 1,345,074,747
2014-08-04 2014-07-31 160.258 8,478,812 -24,620 0.09% 1,358,795,256
2014-08-01 2014-07-30 160.450 8,503,432 -31,046 0.09% 1,364,372,827
2014-07-31 2014-07-29 159.682 8,534,478 -32,260 0.09% 1,362,802,213
2014-07-30 2014-07-28 157.859 8,566,738 -14,151 0.09% 1,352,333,892
2014-07-29 2014-07-25 156.803 8,580,889 -336 0.09% 1,345,509,850
2014-07-28 2014-07-24 154.980 8,581,225 +6,466 0.09% 1,329,916,460
2014-07-25 2014-07-23 153.732 8,574,759 -958 0.09% 1,318,217,217
2014-07-24 2014-07-22 153.732 8,575,717 -1,626 0.09% 1,318,364,493
2014-07-23 2014-07-21 151.813 8,577,343 +43,512 0.09% 1,302,152,358
2014-07-22 2014-07-18 152.293 8,533,831 +4,280 0.09% 1,299,641,318
2014-07-21 2014-07-17 153.156 8,529,551 -18,794 0.09% 1,306,356,175
2014-07-18 2014-07-16 152.773 8,548,345 +10,964 0.09% 1,305,953,308
2014-07-17 2014-07-15 152.101 8,537,381 +4,063 0.09% 1,298,543,417
2014-07-16 2014-07-14 151.909 8,533,318 +5,350 0.09% 1,296,287,670
2014-07-15 2014-07-11 150.853 8,527,968 +53,873 0.09% 1,286,472,920
2014-07-14 2014-07-10 151.429 8,474,095 +18,763 0.09% 1,283,225,178
2014-07-11 2014-07-09 151.621 8,455,332 +44,802 0.08% 1,282,006,706
2014-07-10 2014-07-08 153.444 8,410,530 +35,045 0.08% 1,290,548,627
2014-07-09 2014-07-07 154.212 8,375,485 +7,808 0.08% 1,291,601,043
2014-07-08 2014-07-04 154.308 8,367,677 +35,636 0.08% 1,291,199,940
2014-07-07 2014-07-03 153.924 8,332,041 +1,068 0.08% 1,282,502,757
2014-07-04 2014-07-02 153.540 8,330,973 -2,162 0.08% 1,279,140,515
2014-07-03 2014-06-30 150.853 8,333,135 +12,297 0.08% 1,257,081,701
2014-07-02 2014-06-27 151.717 8,320,838 +19,297 0.08% 1,262,413,069
2014-06-30 2014-06-26 152.965 8,301,541 +20,665 0.08% 1,269,841,684
2014-06-27 2014-06-25 152.869 8,280,876 +8,559 0.08% 1,265,886,016
2014-06-26 2014-06-24 153.444 8,272,317 +6,387 0.08% 1,269,340,618
2014-06-25 2014-06-23 153.156 8,265,930 +6,669 0.08% 1,265,980,905
2014-06-24 2014-06-20 155.076 8,259,261 +9,171 0.08% 1,280,811,127
2014-06-23 2014-06-19 155.268 8,250,090 -9,379 0.08% 1,280,972,330
2014-06-20 2014-06-18 155.268 8,259,469 -949 0.08% 1,282,428,585
2014-06-19 2014-06-17 155.076 8,260,418 +4,246 0.08% 1,280,990,550
2014-06-18 2014-06-16 155.747 8,256,172 -17,797 0.08% 1,285,878,091
2014-06-17 2014-06-13 156.131 8,273,969 -6,093 0.08% 1,291,825,900
2014-06-16 2014-06-12 155.747 8,280,062 -18,147 0.08% 1,289,598,899
2014-06-13 2014-06-11 155.268 8,298,209 +12,775 0.08% 1,288,443,655
2014-06-12 2014-06-10 156.803 8,285,434 -5,835 0.08% 1,299,181,595
2014-06-11 2014-06-09 156.323 8,291,269 -7,926 0.08% 1,296,118,277
2014-06-10 2014-06-06 155.747 8,299,195 -2,818 0.08% 1,292,578,816
2014-06-09 2014-06-05 155.172 8,302,013 -6,636 0.08% 1,288,237,610
2014-06-06 2014-06-04 155.843 8,308,649 -1,463 0.08% 1,294,848,573
2014-06-05 2014-06-03 156.419 8,310,112 +9,884 0.08% 1,299,861,338
2014-06-04 2014-05-30 156.899 8,300,228 -25,883 0.08% 1,302,297,852
2014-06-03 2014-05-29 156.611 8,326,111 -17,709 0.08% 1,303,961,882
2014-05-30 2014-05-28 156.323 8,343,820 -16,426 0.08% 1,304,333,222
2014-05-29 2014-05-27 156.035 8,360,246 -4,681 0.08% 1,304,494,172
2014-05-28 2014-05-26 155.268 8,364,927 -12,505 0.08% 1,298,802,804
2014-05-27 2014-05-23 154.692 8,377,432 -1,641 0.08% 1,295,920,900
2014-05-26 2014-05-22 154.884 8,379,073 -16,060 0.08% 1,297,782,906
2014-05-23 2014-05-21 155.076 8,395,133 -14,453 0.08% 1,301,881,580
2014-05-22 2014-05-20 159.744 8,409,586 +24,593 0.08% 1,343,383,958
2014-05-21 2014-05-19 158.873 8,384,993 +60,926 0.08% 1,332,144,814
2014-05-20 2014-05-16 157.613 8,324,067 -63,505 0.08% 1,311,982,391
2014-05-19 2014-05-15 156.063 8,387,572 +3,450 0.09% 1,308,991,082
2014-05-16 2014-05-14 155.191 8,384,122 +12,317 0.09% 1,301,142,873
2014-05-15 2014-05-13 153.351 8,371,805 -22,561 0.09% 1,283,822,270
2014-05-14 2014-05-12 152.769 8,394,366 -4,730 0.09% 1,282,402,867
2014-05-13 2014-05-09 150.929 8,399,096 +1,532 0.09% 1,267,666,124
2014-05-12 2014-05-08 151.607 8,397,564 +779 0.09% 1,273,129,409
2014-05-09 2014-05-07 151.898 8,396,785 -7,728 0.09% 1,275,451,585
2014-05-08 2014-05-05 151.607 8,404,513 +2,860 0.09% 1,274,182,926
2014-05-07 2014-05-02 153.254 8,401,653 -2,301 0.09% 1,287,585,585
2014-05-05 2014-04-30 152.382 8,403,954 +4,172 0.09% 1,280,611,140
2014-05-02 2014-04-29 154.223 8,399,782 +16,556 0.09% 1,295,436,008
2014-04-30 2014-04-28 152.479 8,383,226 +50,366 0.09% 1,278,264,678
2014-04-29 2014-04-25 152.576 8,332,860 +32,413 0.09% 1,271,392,162
2014-04-28 2014-04-24 154.804 8,300,447 -10,562 0.09% 1,284,940,867
2014-04-25 2014-04-23 154.998 8,311,009 +28,085 0.09% 1,288,186,138
2014-04-24 2014-04-22 156.063 8,282,924 +969 0.08% 1,292,659,383
2014-04-23 2014-04-17 155.482 8,281,955 +25,817 0.08% 1,287,694,348
2014-04-22 2014-04-16 155.579 8,256,138 -947 0.08% 1,284,480,071
2014-04-17 2014-04-15 154.707 8,257,085 +5,961 0.08% 1,277,428,372
2014-04-16 2014-04-14 155.676 8,251,124 -1,062 0.08% 1,284,499,314
2014-04-15 2014-04-11 156.548 8,252,186 -7,201 0.08% 1,291,859,403
2014-04-14 2014-04-10 156.548 8,259,387 -34,760 0.08% 1,292,986,702
2014-04-11 2014-04-09 154.223 8,294,147 -11,190 0.09% 1,279,144,706
2014-04-10 2014-04-08 152.479 8,305,337 +7,745 0.09% 1,266,388,253
2014-04-09 2014-04-07 152.091 8,297,592 +4,710 0.09% 1,261,992,038
2014-04-08 2014-04-04 153.351 8,292,882 -3,639 0.09% 1,271,719,372
2014-04-07 2014-04-03 153.157 8,296,521 -412 0.09% 1,270,669,989
2014-04-04 2014-04-02 153.351 8,296,933 -2,684 0.09% 1,272,340,595
2014-04-03 2014-04-01 152.576 8,299,617 +2,477 0.09% 1,266,320,087
2014-04-02 2014-03-31 152.188 8,297,140 +1,239 0.09% 1,262,727,065
2014-04-01 2014-03-28 152.188 8,295,901 -18,477 0.09% 1,262,538,504
2014-03-31 2014-03-27 151.607 8,314,378 +23,329 0.09% 1,260,517,830
2014-03-28 2014-03-26 151.607 8,291,049 +12,391 0.09% 1,256,980,991
2014-03-27 2014-03-25 150.735 8,278,658 +933 0.08% 1,247,884,587
2014-03-26 2014-03-24 150.445 8,277,725 -19,407 0.08% 1,245,338,275
2014-03-25 2014-03-21 148.313 8,297,132 +56,722 0.09% 1,230,574,967
2014-03-24 2014-03-20 147.151 8,240,410 +25,532 0.08% 1,212,583,014
2014-03-21 2014-03-19 148.798 8,214,878 -252,520 0.08% 1,222,354,624
2014-03-20 2014-03-18 149.476 8,467,398 +30,750 0.09% 1,265,670,874
2014-03-19 2014-03-17 150.154 8,436,648 +26,839 0.09% 1,266,795,505
2014-03-18 2014-03-14 150.541 8,409,809 +38,476 0.09% 1,266,024,275
2014-03-17 2014-03-13 151.123 8,371,333 +50,933 0.09% 1,265,097,806
2014-03-14 2014-03-12 152.285 8,320,400 -8,931 0.09% 1,267,072,990
2014-03-13 2014-03-11 158.583 8,329,331 +32,447 0.09% 1,320,889,743
2014-03-12 2014-03-10 158.780 8,296,884 +109,921 0.09% 1,317,381,719
2014-03-11 2014-03-07 160.458 8,186,963 +38,030 0.09% 1,313,662,912
2014-03-10 2014-03-06 160.754 8,148,933 -4,219 0.09% 1,309,973,172
2014-03-07 2014-03-05 160.655 8,153,152 +31,110 0.09% 1,309,846,819
2014-03-06 2014-03-04 160.853 8,122,042 -12,900 0.09% 1,306,451,842
2014-03-05 2014-03-03 159.964 8,134,942 +9,728 0.09% 1,301,301,846
2014-03-04 2014-02-28 162.333 8,125,214 -12,565 0.09% 1,318,989,325
2014-03-03 2014-02-27 161.642 8,137,779 +3,040 0.09% 1,315,407,637
2014-02-28 2014-02-26 160.162 8,134,739 +49,637 0.09% 1,302,874,887
2014-02-27 2014-02-25 161.149 8,085,102 +43,707 0.08% 1,302,903,522
2014-02-26 2014-02-24 165.589 8,041,395 -1,311 0.08% 1,331,569,755
2014-02-25 2014-02-21 166.478 8,042,706 -42,718 0.08% 1,338,929,919
2014-02-24 2014-02-20 164.701 8,085,424 +7,539 0.08% 1,331,679,475
2014-02-21 2014-02-19 167.464 8,077,885 -83,470 0.08% 1,352,757,899
2014-02-20 2014-02-18 164.504 8,161,355 -37,965 0.09% 1,342,574,638
2014-02-19 2014-02-17 163.221 8,199,320 -8,292 0.09% 1,338,301,336
2014-02-18 2014-02-14 162.037 8,207,612 +20,239 0.09% 1,329,935,383
2014-02-17 2014-02-13 160.557 8,187,373 -9,747 0.09% 1,314,536,651
2014-02-14 2014-02-12 159.866 8,197,120 -9,669 0.09% 1,310,439,205
2014-02-13 2014-02-11 157.300 8,206,789 +9,930 0.09% 1,290,928,399
2014-02-12 2014-02-10 156.313 8,196,859 +28,045 0.09% 1,281,277,536
2014-02-11 2014-02-07 156.511 8,168,814 +21,077 0.09% 1,278,505,971
2014-02-10 2014-02-06 155.425 8,147,737 +57,761 0.09% 1,266,362,759
2014-02-07 2014-02-05 155.228 8,089,976 +39,665 0.08% 1,255,788,570
2014-02-06 2014-02-04 156.215 8,050,311 +50,157 0.08% 1,257,575,719
2014-02-05 2014-01-30 159.767 8,000,154 +23,923 0.08% 1,278,161,600
2014-02-04 2014-01-28 161.642 7,976,231 +29,067 0.08% 1,289,294,680
2014-01-29 2014-01-27 162.037 7,947,164 +29,356 0.08% 1,287,733,216
2014-01-28 2014-01-24 166.576 7,917,808 +12,744 0.08% 1,318,918,557
2014-01-27 2014-01-23 168.056 7,905,064 +2,500 0.08% 1,328,497,093
2014-01-24 2014-01-22 169.734 7,902,564 -4,852 0.08% 1,341,334,326
2014-01-23 2014-01-21 169.241 7,907,416 -1,556 0.08% 1,338,256,254
2014-01-22 2014-01-20 169.241 7,908,972 -2,050 0.08% 1,338,519,592
2014-01-21 2014-01-17 169.438 7,911,022 -56,778 0.08% 1,340,427,896
2014-01-20 2014-01-16 169.833 7,967,800 -25,445 0.08% 1,353,193,381
2014-01-17 2014-01-15 169.043 7,993,245 -8,871 0.08% 1,351,204,422
2014-01-16 2014-01-14 168.155 8,002,116 +19,457 0.08% 1,345,596,978
2014-01-15 2014-01-13 169.734 7,982,659 -37,064 0.08% 1,354,929,176
2014-01-14 2014-01-10 168.550 8,019,723 -31,465 0.08% 1,351,723,314
2014-01-13 2014-01-09 168.254 8,051,188 -19,054 0.08% 1,354,643,200
2014-01-10 2014-01-08 168.550 8,070,242 -33,137 0.08% 1,360,238,286
2014-01-09 2014-01-07 165.589 8,103,379 -7,985 0.08% 1,341,833,648
2014-01-08 2014-01-06 164.109 8,111,364 +41,636 0.09% 1,331,149,123
2014-01-07 2014-01-03 163.714 8,069,728 -6,091 0.08% 1,321,130,907
2014-01-06 2014-01-02 166.971 8,075,819 -24,158 0.08% 1,348,427,204
2014-01-03 2013-12-31 166.083 8,099,977 -15,469 0.08% 1,345,266,947
2014-01-02 2013-12-27 165.589 8,115,446 +2,229 0.09% 1,343,831,816
2013-12-30 2013-12-24 164.800 8,113,217 +12,085 0.09% 1,337,057,650
2013-12-27 2013-12-20 161.839 8,101,132 +16,454 0.08% 1,311,082,821
2013-12-23 2013-12-19 161.938 8,084,678 -33,440 0.08% 1,309,217,731
2013-12-20 2013-12-18 162.234 8,118,118 +25,123 0.09% 1,317,036,294
2013-12-19 2013-12-17 161.938 8,092,995 +14,683 0.08% 1,310,564,571
2013-12-18 2013-12-16 161.445 8,078,312 +15,806 0.08% 1,304,200,889
2013-12-17 2013-12-13 163.024 8,062,506 +36,506 0.08% 1,314,379,158
2013-12-16 2013-12-12 162.925 8,026,000 +38,316 0.08% 1,307,635,790
2013-12-13 2013-12-11 163.418 7,987,684 +42,233 0.08% 1,305,334,384
2013-12-12 2013-12-10 165.589 7,945,451 +49,682 0.08% 1,315,682,446
2013-12-11 2013-12-09 166.181 7,895,769 +51,358 0.08% 1,312,130,683
2013-12-10 2013-12-06 166.181 7,844,411 +49,767 0.08% 1,303,595,934
2013-12-09 2013-12-05 166.181 7,794,644 +39,781 0.08% 1,295,325,580
2013-12-06 2013-12-04 168.550 7,754,863 +11,672 0.08% 1,307,081,194
2013-12-05 2013-12-03 170.622 7,743,191 +9,785 0.08% 1,321,160,362
2013-12-04 2013-12-02 171.806 7,733,406 -9,215 0.08% 1,328,648,655
2013-12-03 2013-11-29 170.918 7,742,621 -16,826 0.08% 1,323,355,294
2013-12-02 2013-11-28 171.017 7,759,447 +8,306 0.08% 1,326,996,887
2013-11-29 2013-11-27 171.708 7,751,141 -2,026 0.08% 1,330,930,739
2013-11-28 2013-11-26 171.116 7,753,167 -8,313 0.08% 1,326,688,003
2013-11-27 2013-11-25 170.721 7,761,480 +19,007 0.08% 1,325,046,795
2013-11-26 2013-11-22 170.918 7,742,473 -13,004 0.08% 1,323,329,998
2013-11-25 2013-11-21 170.622 7,755,477 +16,660 0.08% 1,323,256,627
2013-11-22 2013-11-20 171.116 7,738,817 -204,496 0.08% 1,324,232,494
2013-11-21 2013-11-19 170.721 7,943,313 -13,523 0.08% 1,356,089,487
2013-11-20 2013-11-18 170.227 7,956,836 +9,259 0.08% 1,354,472,139
2013-11-19 2013-11-15 168.945 7,947,577 -1,298 0.08% 1,342,700,265
2013-11-18 2013-11-14 167.958 7,948,875 +40,870 0.08% 1,335,075,399
2013-11-15 2013-11-13 167.366 7,908,005 +6,251 0.08% 1,323,528,670
2013-11-14 2013-11-12 169.734 7,901,754 +810 0.08% 1,341,196,841
2013-11-13 2013-11-11 171.214 7,900,944 -11,149 0.08% 1,352,754,642
2013-11-12 2013-11-08 168.550 7,912,093 -5,564 0.08% 1,333,582,291
2013-11-11 2013-11-07 169.438 7,917,657 +5,059 0.08% 1,341,552,117
2013-11-08 2013-11-06 170.918 7,912,598 -12,556 0.08% 1,352,407,466
2013-11-07 2013-11-05 170.425 7,925,154 -56,477 0.08% 1,350,643,142
2013-11-06 2013-11-04 167.958 7,981,631 -4,309 0.08% 1,340,577,024
2013-11-05 2013-11-01 168.550 7,985,940 -14,282 0.08% 1,346,029,194
2013-11-04 2013-10-31 168.649 8,000,222 +587 0.08% 1,349,225,906
2013-11-01 2013-10-30 169.734 7,999,635 +21,620 0.08% 1,357,810,582
2013-10-31 2013-10-29 168.254 7,978,015 -1,340 0.08% 1,342,331,562
2013-10-30 2013-10-28 168.056 7,979,355 +1,418 0.08% 1,340,982,176
2013-10-29 2013-10-25 167.662 7,977,937 -1,294 0.08% 1,337,594,737
2013-10-28 2013-10-24 167.366 7,979,231 +58,423 0.08% 1,335,449,458
2013-10-25 2013-10-23 166.971 7,920,808 +8,309 0.08% 1,322,544,869
2013-10-24 2013-10-22 170.291 7,912,499 +2,027 0.08% 1,347,429,653
2013-10-23 2013-10-21 169.395 7,910,472 +78,258 0.08% 1,339,994,554
2013-10-22 2013-10-18 168.997 7,832,214 +24,962 0.08% 1,323,618,138
2013-10-21 2013-10-17 167.403 7,807,252 +12,330 0.08% 1,306,959,811
2013-10-18 2013-10-16 169.096 7,794,922 -25,137 0.08% 1,318,092,175
2013-10-17 2013-10-15 169.594 7,820,059 -220 0.08% 1,326,236,572
2013-10-16 2013-10-11 168.300 7,820,279 +25,104 0.08% 1,316,149,655
2013-10-15 2013-10-10 166.208 7,795,175 +7,753 0.08% 1,295,622,640
2013-10-11 2013-10-09 165.910 7,787,422 +18,878 0.08% 1,292,007,483
2013-10-10 2013-10-08 166.905 7,768,544 +29,778 0.08% 1,296,611,790
2013-10-09 2013-10-07 166.806 7,738,766 +48,105 0.08% 1,290,871,012
2013-10-08 2013-10-04 168.001 7,690,661 +5,624 0.08% 1,292,037,364
2013-10-07 2013-10-03 168.001 7,685,037 +8,836 0.08% 1,291,092,527
2013-10-04 2013-10-02 167.602 7,676,201 +11,233 0.08% 1,286,550,317
2013-10-03 2013-09-30 168.001 7,664,968 +20,453 0.08% 1,287,720,919
2013-10-02 2013-09-27 169.993 7,644,515 -12,064 0.08% 1,299,510,463
2013-09-30 2013-09-26 169.694 7,656,579 +13,435 0.08% 1,299,273,799
2013-09-27 2013-09-25 169.594 7,643,144 +7,015 0.08% 1,296,232,816
2013-09-26 2013-09-24 170.789 7,636,129 +2,008 0.08% 1,304,168,490
2013-09-25 2013-09-23 171.885 7,634,121 +17,363 0.08% 1,312,188,275
2013-09-24 2013-09-19 175.171 7,616,758 +159,976 0.08% 1,334,234,969
2013-09-23 2013-09-18 171.685 7,456,782 -2,180 0.08% 1,280,221,246
2013-09-19 2013-09-17 171.685 7,458,962 -2,410 0.08% 1,280,595,520
2013-09-18 2013-09-16 173.478 7,461,372 -18,376 0.08% 1,294,384,089
2013-09-17 2013-09-13 171.188 7,479,748 -6,500 0.08% 1,280,439,801
2013-09-16 2013-09-12 170.690 7,486,248 -16,476 0.08% 1,277,824,909
2013-09-13 2013-09-11 170.391 7,502,724 -5,585 0.08% 1,278,395,703
2013-09-12 2013-09-10 171.088 7,508,309 -32,059 0.08% 1,284,581,370
2013-09-11 2013-09-09 170.590 7,540,368 -4,040 0.08% 1,286,311,721
2013-09-10 2013-09-06 171.984 7,544,408 +23,425 0.08% 1,297,519,300
2013-09-09 2013-09-05 170.192 7,520,983 -66,444 0.08% 1,280,008,908
2013-09-06 2013-09-04 166.806 7,587,427 +743 0.08% 1,265,626,790
2013-09-05 2013-09-03 167.005 7,586,684 -401 0.08% 1,267,013,902
2013-09-04 2013-09-02 165.511 7,587,085 +19,976 0.08% 1,255,747,410
2013-09-03 2013-08-30 163.320 7,567,109 +10,443 0.08% 1,235,862,515
2013-09-02 2013-08-29 164.316 7,556,666 +50,409 0.08% 1,241,682,309
2013-08-30 2013-08-28 163.320 7,506,257 +65,499 0.08% 1,225,924,149
2013-08-29 2013-08-27 165.511 7,440,758 +8,013 0.08% 1,231,528,656
2013-08-28 2013-08-26 167.503 7,432,745 +225 0.08% 1,245,006,294
2013-08-27 2013-08-23 166.706 7,432,520 +1,406 0.08% 1,239,047,233
2013-08-26 2013-08-22 166.407 7,431,114 +10,243 0.08% 1,236,592,750
2013-08-23 2013-08-21 166.407 7,420,871 -1,272 0.08% 1,234,888,238
2013-08-22 2013-08-20 170.157 7,422,143 -31,330 0.08% 1,262,930,270
2013-08-21 2013-08-19 172.670 7,453,473 +77,351 0.08% 1,286,989,309
2013-08-20 2013-08-16 173.172 7,376,122 -40,320 0.08% 1,277,339,863
2013-08-19 2013-08-15 173.474 7,416,442 +11,100 0.08% 1,286,558,366
2013-08-16 2013-08-13 173.172 7,405,342 -4,577 0.08% 1,282,399,957
2013-08-15 2013-08-12 172.368 7,409,919 +14,656 0.08% 1,277,234,621
2013-08-13 2013-08-09 170.358 7,395,263 +1,592 0.08% 1,259,842,988
2013-08-12 2013-08-08 169.353 7,393,671 +7,288 0.08% 1,252,140,676
2013-08-09 2013-08-07 169.052 7,386,383 -25,670 0.08% 1,248,679,298
2013-08-08 2013-08-06 171.062 7,412,053 +156,436 0.08% 1,267,918,004
2013-08-07 2013-08-05 180.007 7,255,617 +13,367 0.08% 1,306,059,711
2013-08-06 2013-08-02 178.499 7,242,250 -9,802 0.08% 1,292,735,190
2013-08-05 2013-08-01 177.796 7,252,052 -30,679 0.08% 1,289,382,702
2013-08-02 2013-07-31 175.182 7,282,731 +1,858 0.08% 1,275,806,331
2013-08-01 2013-07-30 175.584 7,280,873 -398 0.08% 1,278,407,935
2013-07-31 2013-07-29 176.087 7,281,271 -8,572 0.08% 1,282,136,884
2013-07-30 2013-07-26 177.092 7,289,843 -9,749 0.08% 1,290,973,050
2013-07-29 2013-07-25 175.986 7,299,592 +4,094 0.08% 1,284,629,319
2013-07-26 2013-07-24 177.092 7,295,498 -3,347 0.08% 1,291,974,506
2013-07-25 2013-07-23 176.690 7,298,845 -35,128 0.08% 1,289,632,914
2013-07-24 2013-07-22 175.182 7,333,973 -5,053 0.08% 1,284,783,028
2013-07-23 2013-07-19 174.278 7,339,026 -6,626 0.08% 1,279,029,662
2013-07-22 2013-07-18 172.268 7,345,652 -8,355 0.08% 1,265,418,748
2013-07-19 2013-07-17 171.866 7,354,007 -5,052 0.08% 1,263,901,550
2013-07-18 2013-07-16 170.961 7,359,059 -9,193 0.08% 1,258,113,132
2013-07-17 2013-07-15 171.062 7,368,252 -2,836 0.08% 1,260,425,333
2013-07-16 2013-07-12 170.258 7,371,088 +399 0.08% 1,254,983,740
2013-07-15 2013-07-11 171.263 7,370,689 -17,204 0.08% 1,262,323,811
2013-07-12 2013-07-10 168.348 7,387,893 -6,555 0.08% 1,243,736,859
2013-07-11 2013-07-09 168.649 7,394,448 -3,914 0.08% 1,247,069,945
2013-07-10 2013-07-08 166.539 7,398,362 -5,417 0.08% 1,232,114,824
2013-07-09 2013-07-05 167.343 7,403,779 -30,274 0.08% 1,238,969,974
2013-07-08 2013-07-04 162.921 7,434,053 +5,290 0.08% 1,211,160,685
2013-07-05 2013-07-03 160.408 7,428,763 +10,107 0.08% 1,191,632,906
2013-07-04 2013-07-02 163.825 7,418,656 +4,574 0.08% 1,215,362,788
2013-07-03 2013-06-28 163.323 7,414,082 -1,174 0.08% 1,210,887,643
2013-07-02 2013-06-27 161.815 7,415,256 +23,663 0.08% 1,199,900,190
2013-06-28 2013-06-26 161.815 7,391,593 -8,557 0.08% 1,196,071,160
2013-06-27 2013-06-25 160.207 7,400,150 +11,542 0.08% 1,185,555,629
2013-06-26 2013-06-24 159.302 7,388,608 +40,594 0.08% 1,177,023,108
2013-06-25 2013-06-21 162.117 7,348,014 -1,880 0.08% 1,191,234,985
2013-06-24 2013-06-20 163.825 7,349,894 +27,777 0.08% 1,204,097,840
2013-06-21 2013-06-19 168.348 7,322,117 +17,781 0.08% 1,232,663,603
2013-06-20 2013-06-18 168.951 7,304,336 +7,293 0.08% 1,234,074,996
2013-06-19 2013-06-17 168.549 7,297,043 -1,123 0.08% 1,229,909,242
2013-06-18 2013-06-14 167.142 7,298,166 +931 0.08% 1,219,829,364
2013-06-17 2013-06-13 166.941 7,297,235 -1,052 0.08% 1,218,206,919
2013-06-14 2013-06-11 168.046 7,298,287 +10,651 0.08% 1,226,451,300
2013-06-13 2013-06-10 169.856 7,287,636 -3,615 0.08% 1,237,845,591
2013-06-11 2013-06-07 169.253 7,291,251 +14,925 0.08% 1,234,062,721
2013-06-10 2013-06-06 171.765 7,276,326 -1,750 0.08% 1,249,819,534
2013-06-07 2013-06-05 172.871 7,278,076 +100 0.08% 1,258,166,537
2013-06-06 2013-06-04 173.876 7,277,976 +35 0.08% 1,265,464,071
2013-06-05 2013-06-03 172.569 7,277,941 +995 0.08% 1,255,948,764
2013-06-04 2013-05-31 173.072 7,276,946 +1,426 0.08% 1,259,433,950
2013-06-03 2013-05-30 172.971 7,275,520 +9,117 0.08% 1,258,455,915
2013-05-31 2013-05-29 172.368 7,266,403 +4,648 0.08% 1,252,497,022
2013-05-30 2013-05-28 174.881 7,261,755 +11,128 0.08% 1,269,942,150
2013-05-29 2013-05-27 174.077 7,250,627 -30,341 0.08% 1,262,166,208
2013-05-28 2013-05-24 173.172 7,280,968 +4,848 0.08% 1,260,861,828
2013-05-27 2013-05-23 175.082 7,276,120 +7,275 0.08% 1,273,916,905
2013-05-24 2013-05-22 179.705 7,268,845 -10,779 0.08% 1,306,249,146
2013-05-23 2013-05-21 183.288 7,279,624 -50,172 0.08% 1,334,264,967
2013-05-22 2013-05-20 182.983 7,329,796 +23,027 0.08% 1,341,231,680
2013-05-21 2013-05-16 180.044 7,306,769 -42,183 0.08% 1,315,536,941
2013-05-20 2013-05-15 178.320 7,348,952 -1,384 0.08% 1,310,466,608
2013-05-16 2013-05-14 178.320 7,350,336 -19,888 0.08% 1,310,713,403
2013-05-15 2013-05-13 177.509 7,370,224 -6,305 0.08% 1,308,282,531
2013-05-14 2013-05-10 178.523 7,376,529 -11,220 0.08% 1,316,879,749
2013-05-13 2013-05-09 178.320 7,387,749 -102,585 0.08% 1,317,384,897
2013-05-10 2013-05-08 177.813 7,490,334 -43,222 0.08% 1,331,881,178
2013-05-09 2013-05-07 174.772 7,533,556 +22,645 0.08% 1,316,654,996
2013-05-08 2013-05-06 174.468 7,510,911 +66,665 0.08% 1,310,413,007
2013-05-07 2013-05-03 172.846 7,444,246 +18,347 0.08% 1,286,707,429
2013-05-06 2013-05-02 172.643 7,425,899 +461 0.08% 1,282,030,611
2013-05-03 2013-04-30 171.325 7,425,438 -4,985 0.08% 1,272,165,137
2013-05-02 2013-04-29 170.413 7,430,423 -4,855 0.08% 1,266,239,801
2013-04-30 2013-04-26 169.095 7,435,278 -16,844 0.08% 1,257,268,302
2013-04-29 2013-04-25 167.878 7,452,122 -18,430 0.08% 1,251,050,952
2013-04-26 2013-04-24 166.155 7,470,552 -4,593 0.08% 1,241,270,276
2013-04-25 2013-04-23 162.303 7,475,145 +1,411 0.08% 1,213,237,044
2013-04-24 2013-04-22 164.229 7,473,734 +11,048 0.08% 1,227,403,508
2013-04-23 2013-04-19 164.432 7,462,686 +5,514 0.08% 1,227,102,180
2013-04-22 2013-04-18 161.492 7,457,172 +8,681 0.08% 1,204,272,156
2013-04-19 2013-04-17 162.100 7,448,491 +7,496 0.08% 1,207,400,830
2013-04-18 2013-04-16 163.012 7,440,995 +8,701 0.08% 1,212,974,766
2013-04-17 2013-04-15 164.330 7,432,294 -2,821 0.08% 1,221,351,316
2013-04-16 2013-04-12 166.358 7,435,115 -14,537 0.08% 1,236,889,721
2013-04-15 2013-04-11 166.459 7,449,652 -3,442 0.08% 1,240,063,280
2013-04-12 2013-04-10 166.054 7,453,094 -3,142 0.08% 1,237,613,976
2013-04-11 2013-04-09 164.026 7,456,236 -3,756 0.08% 1,223,018,065
2013-04-10 2013-04-08 164.736 7,459,992 -12,457 0.08% 1,228,927,991
2013-04-09 2013-04-05 164.939 7,472,449 +4,182 0.08% 1,232,495,157
2013-04-08 2013-04-03 168.183 7,468,267 +199 0.08% 1,256,032,657
2013-04-05 2013-04-02 168.284 7,468,068 -1,776 0.08% 1,256,756,270
2013-04-03 2013-03-28 166.256 7,469,844 -405 0.08% 1,241,909,900
2013-04-02 2013-03-27 167.980 7,470,249 +2,770 0.08% 1,254,851,388
2013-03-28 2013-03-26 168.081 7,467,479 +5,957 0.08% 1,255,143,106
2013-03-27 2013-03-25 168.994 7,461,522 -8,139 0.08% 1,260,949,613
2013-03-26 2013-03-22 168.487 7,469,661 +32,443 0.08% 1,258,538,834
2013-03-25 2013-03-21 170.514 7,437,218 -29,198 0.08% 1,268,151,712
2013-03-22 2013-03-20 170.413 7,466,416 +3,914 0.08% 1,272,373,472
2013-03-21 2013-03-19 174.105 7,462,502 +10,129 0.08% 1,299,255,740
2013-03-20 2013-03-18 173.486 7,452,373 +151,711 0.08% 1,292,883,026
2013-03-19 2013-03-15 177.506 7,300,662 -79,968 0.08% 1,295,913,229
2013-03-18 2013-03-14 174.723 7,380,630 +5,482 0.08% 1,289,566,286
2013-03-15 2013-03-13 173.177 7,375,148 +3,072 0.08% 1,277,204,840
2013-03-14 2013-03-12 174.723 7,372,076 -3,008 0.08% 1,288,071,705
2013-03-13 2013-03-11 175.754 7,375,084 -11,436 0.08% 1,296,199,616
2013-03-12 2013-03-08 175.135 7,386,520 +6,213 0.08% 1,293,641,058
2013-03-11 2013-03-07 172.043 7,380,307 +17,520 0.08% 1,269,729,759
2013-03-08 2013-03-06 173.280 7,362,787 +6,248 0.08% 1,275,823,168
2013-03-07 2013-03-05 172.765 7,356,539 +29,589 0.08% 1,270,948,901
2013-03-06 2013-03-04 173.692 7,326,950 +45,128 0.08% 1,272,634,426
2013-03-05 2013-03-01 175.857 7,281,822 +9,325 0.08% 1,280,559,079
2013-03-04 2013-02-28 176.991 7,272,497 -19,289 0.08% 1,287,165,468
2013-03-01 2013-02-27 173.177 7,291,786 +33,910 0.08% 1,262,768,472
2013-02-28 2013-02-26 173.486 7,257,876 +8,675 0.08% 1,259,140,503
2013-02-27 2013-02-25 175.857 7,249,201 +4,406 0.08% 1,274,822,449
2013-02-26 2013-02-22 175.135 7,244,795 +31,887 0.08% 1,268,819,995
2013-02-25 2013-02-21 175.445 7,212,908 +2,716 0.08% 1,265,466,004
2013-02-22 2013-02-20 178.331 7,210,192 -695 0.08% 1,285,800,134
2013-02-21 2013-02-19 178.228 7,210,887 +22,208 0.08% 1,285,180,766
2013-02-20 2013-02-18 179.774 7,188,679 -3,688 0.08% 1,292,337,974
2013-02-19 2013-02-15 180.496 7,192,367 +1,149 0.08% 1,298,190,778
2013-02-18 2013-02-14 180.702 7,191,218 -22,817 0.08% 1,299,465,951
2013-02-15 2013-02-08 178.022 7,214,035 -4,760 0.08% 1,284,254,560
2013-02-14 2013-02-07 177.609 7,218,795 +1,791 0.08% 1,282,125,448
2013-02-08 2013-02-06 178.125 7,217,004 -101,013 0.08% 1,285,527,046
2013-02-07 2013-02-05 176.166 7,318,017 +50,106 0.08% 1,289,187,277
2013-02-06 2013-02-04 181.114 7,267,911 -4,198 0.08% 1,316,321,261
2013-02-05 2013-02-01 181.423 7,272,109 -1,229 0.08% 1,319,330,437
2013-02-04 2013-01-31 182.042 7,273,338 -12,647 0.08% 1,324,051,883
2013-02-01 2013-01-30 181.526 7,285,985 -47,966 0.08% 1,322,598,917
2013-01-31 2013-01-29 179.877 7,333,951 -5,950 0.08% 1,319,210,105
2013-01-30 2013-01-28 179.980 7,339,901 -25,255 0.08% 1,321,036,982
2013-01-29 2013-01-25 178.331 7,365,156 -44,451 0.08% 1,313,435,006
2013-01-28 2013-01-24 175.754 7,409,607 -227 0.08% 1,302,267,167
2013-01-25 2013-01-23 175.135 7,409,834 -15,241 0.08% 1,297,724,165
2013-01-24 2013-01-22 175.651 7,425,075 +9,343 0.08% 1,304,220,341
2013-01-23 2013-01-21 175.857 7,415,732 -16,520 0.08% 1,304,108,084
2013-01-22 2013-01-18 175.857 7,432,252 -9,991 0.08% 1,307,013,241
2013-01-21 2013-01-17 175.135 7,442,243 -32,248 0.08% 1,303,400,127
2013-01-18 2013-01-16 173.486 7,474,491 +8,720 0.08% 1,296,720,191
2013-01-17 2013-01-15 172.868 7,465,771 +7,369 0.08% 1,290,589,897
2013-01-16 2013-01-14 174.517 7,458,402 -41,112 0.08% 1,301,617,203
2013-01-15 2013-01-11 172.868 7,499,514 -27,962 0.08% 1,296,422,969
2013-01-14 2013-01-10 171.424 7,527,476 -12,479 0.08% 1,290,393,488
2013-01-11 2013-01-09 170.394 7,539,955 +6,109 0.08% 1,284,760,399
2013-01-10 2013-01-08 170.600 7,533,846 -12,970 0.08% 1,285,272,663
2013-01-09 2013-01-07 171.218 7,546,816 -2,975 0.08% 1,292,152,964
2013-01-08 2013-01-04 169.054 7,549,791 +8,053 0.08% 1,276,319,226
2013-01-07 2013-01-03 171.734 7,541,738 -6,899 0.08% 1,295,170,584
2013-01-04 2013-01-02 171.528 7,548,637 -26,407 0.08% 1,294,799,125
2013-01-03 2012-12-31 167.610 7,575,044 -75,234 0.08% 1,269,656,484
2013-01-02 2012-12-27 168.951 7,650,278 -44,560 0.09% 1,292,518,312
2012-12-28 2012-12-24 168.229 7,694,838 -13,623 0.09% 1,294,494,380
2012-12-27 2012-12-20 168.332 7,708,461 -33,642 0.09% 1,297,580,762
2012-12-21 2012-12-19 165.961 7,742,103 +27,082 0.09% 1,284,888,242
2012-12-20 2012-12-18 165.136 7,715,021 -6,749 0.09% 1,274,031,478
2012-12-19 2012-12-17 165.240 7,721,770 -8,339 0.09% 1,275,941,955
2012-12-18 2012-12-14 166.477 7,730,109 -31,869 0.09% 1,286,881,858
2012-12-17 2012-12-13 165.446 7,761,978 -74,515 0.09% 1,284,186,140
2012-12-14 2012-12-12 164.827 7,836,493 +121,108 0.09% 1,291,667,546
2012-12-13 2012-12-11 164.312 7,715,385 -393 0.09% 1,267,729,082
2012-12-12 2012-12-10 163.796 7,715,778 +27,847 0.09% 1,263,816,889
2012-12-11 2012-12-07 163.384 7,687,931 -115,528 0.09% 1,256,085,717
2012-12-10 2012-12-06 164.106 7,803,459 -15,642 0.09% 1,280,591,899
2012-12-07 2012-12-05 164.930 7,819,101 -128,910 0.09% 1,289,606,875
2012-12-06 2012-12-04 162.250 7,948,011 +77,235 0.09% 1,289,566,437
2012-12-05 2012-12-03 161.322 7,870,776 -72,271 0.09% 1,269,733,063
2012-12-04 2012-11-30 162.353 7,943,047 -86,710 0.09% 1,289,579,808
2012-12-03 2012-11-29 160.085 8,029,757 -58,754 0.09% 1,285,447,643
2012-11-30 2012-11-28 159.158 8,088,511 -3,046 0.09% 1,287,349,327
2012-11-29 2012-11-27 159.158 8,091,557 -17,439 0.09% 1,287,834,122
2012-11-28 2012-11-26 158.952 8,108,996 -6,539 0.09% 1,288,937,900
2012-11-27 2012-11-23 159.158 8,115,535 +42,186 0.09% 1,291,650,407
2012-11-26 2012-11-22 157.818 8,073,349 +776 0.09% 1,274,117,414
2012-11-23 2012-11-21 156.684 8,072,573 -18,483 0.09% 1,264,841,490
2012-11-22 2012-11-20 154.725 8,091,056 -10,085 0.09% 1,251,890,758
2012-11-21 2012-11-19 153.901 8,101,141 -122 0.09% 1,246,770,543
2012-11-20 2012-11-16 152.457 8,101,263 +8,489 0.09% 1,235,098,059
2012-11-19 2012-11-15 152.457 8,092,774 -15,332 0.09% 1,233,803,848
2012-11-16 2012-11-14 153.591 8,108,106 -4,570 0.09% 1,245,335,075
2012-11-15 2012-11-13 151.839 8,112,676 -2,136 0.09% 1,231,820,458
2012-11-14 2012-11-12 153.076 8,114,812 +5,451 0.09% 1,242,182,625
2012-11-13 2012-11-09 153.385 8,109,361 +515 0.09% 1,243,855,982
2012-11-12 2012-11-08 154.416 8,108,846 +10,671 0.09% 1,252,135,705
2012-11-09 2012-11-07 158.745 8,098,175 -26,811 0.09% 1,285,548,341
2012-11-08 2012-11-06 158.127 8,124,986 +7,369 0.09% 1,284,779,253
2012-11-07 2012-11-05 160.292 8,117,617 -5,865 0.09% 1,301,186,307
2012-11-06 2012-11-02 160.704 8,123,482 +12,372 0.09% 1,305,475,939
2012-11-05 2012-11-01 157.921 8,111,110 -3,890 0.09% 1,280,912,874
2012-11-02 2012-10-31 157.508 8,115,000 +222 0.09% 1,278,181,161
2012-11-01 2012-10-30 156.065 8,114,778 -4,488 0.09% 1,266,435,431
2012-10-31 2012-10-29 157.096 8,119,266 +289 0.09% 1,275,505,310
2012-10-30 2012-10-26 156.478 8,118,977 -19,988 0.09% 1,270,438,413
2012-10-29 2012-10-25 157.921 8,138,965 -730 0.09% 1,285,311,757
2012-10-26 2012-10-24 156.375 8,139,695 +27,804 0.09% 1,272,841,265
2012-10-25 2012-10-22 159.166 8,111,891 -31,118 0.09% 1,291,135,961
2012-10-24 2012-10-19 159.270 8,143,009 +72,614 0.09% 1,296,936,000
2012-10-22 2012-10-18 159.062 8,070,395 -23,297 0.09% 1,283,691,652
2012-10-19 2012-10-17 159.270 8,093,692 -8,076 0.09% 1,289,081,288
2012-10-18 2012-10-16 156.461 8,101,768 -7,493 0.09% 1,267,611,233
2012-10-17 2012-10-15 154.589 8,109,261 -14,384 0.09% 1,253,598,685
2012-10-16 2012-10-12 154.380 8,123,645 -9,429 0.09% 1,254,132,082
2012-10-15 2012-10-11 152.820 8,133,074 +5,383 0.09% 1,242,896,485
2012-10-12 2012-10-10 153.132 8,127,691 -4,806 0.09% 1,244,610,425
2012-10-11 2012-10-09 154.172 8,132,497 -10,799 0.09% 1,253,806,611
2012-10-10 2012-10-08 154.068 8,143,296 -123,383 0.09% 1,254,624,372
2012-10-09 2012-10-05 154.693 8,266,679 +12,948 0.09% 1,278,793,684
2012-10-08 2012-10-04 153.652 8,253,731 -8,206 0.09% 1,268,204,372
2012-10-05 2012-10-03 150.947 8,261,937 +3,430 0.09% 1,247,118,528
2012-10-04 2012-09-28 151.780 8,258,507 +42,234 0.09% 1,253,473,836
2012-10-03 2012-09-27 151.780 8,216,273 -95,963 0.09% 1,247,063,571
2012-09-28 2012-09-26 151.260 8,312,236 -40,892 0.09% 1,257,305,200
2012-09-27 2012-09-25 153.444 8,353,128 -2,307 0.09% 1,281,738,993
2012-09-26 2012-09-24 152.820 8,355,435 -9,151 0.09% 1,276,877,696
2012-09-25 2012-09-21 154.172 8,364,586 -17,123 0.10% 1,289,588,330
2012-09-24 2012-09-20 152.924 8,381,709 -14,137 0.10% 1,281,764,838
2012-09-21 2012-09-19 153.652 8,395,846 -125,367 0.10% 1,290,040,662
2012-09-20 2012-09-18 151.676 8,521,213 +6,427 0.10% 1,292,460,816
2012-09-19 2012-09-17 152.820 8,514,786 +1,033 0.10% 1,301,229,718
2012-09-18 2012-09-14 151.260 8,513,753 -35,993 0.10% 1,287,786,574
2012-09-17 2012-09-13 146.994 8,549,746 +9,348 0.10% 1,256,764,239
2012-09-14 2012-09-12 146.474 8,540,398 -3,396 0.10% 1,250,947,850
2012-09-13 2012-09-11 145.226 8,543,794 -6,018 0.10% 1,240,779,550
2012-09-12 2012-09-10 144.498 8,549,812 -64,947 0.10% 1,235,427,462
2012-09-11 2012-09-07 143.353 8,614,759 -39,254 0.10% 1,234,954,025
2012-09-10 2012-09-06 139.920 8,654,013 +579 0.10% 1,210,872,086
2012-09-07 2012-09-05 137.736 8,653,434 -1,633 0.10% 1,191,886,528
2012-09-06 2012-09-04 140.232 8,655,067 +197 0.10% 1,213,720,721
2012-09-05 2012-09-03 140.544 8,654,870 -2,163 0.10% 1,216,394,193
2012-09-04 2012-08-31 139.608 8,657,033 +961 0.10% 1,208,592,873
2012-09-03 2012-08-30 140.753 8,656,072 +2,193 0.10% 1,218,364,109
2012-08-31 2012-08-29 141.897 8,653,879 -577 0.10% 1,227,958,328
2012-08-30 2012-08-28 142.313 8,654,456 -2,599 0.10% 1,231,641,494
2012-08-29 2012-08-27 141.585 8,657,055 -4,626 0.10% 1,225,707,213
2012-08-28 2012-08-24 142.105 8,661,681 -4,102 0.10% 1,230,867,556
2012-08-27 2012-08-23 144.290 8,665,783 -23,404 0.10% 1,250,381,993
2012-08-24 2012-08-22 143.041 8,689,187 -26,168 0.10% 1,242,911,717
2012-08-23 2012-08-21 143.873 8,715,355 -8,070 0.10% 1,253,908,083
2012-08-22 2012-08-20 143.769 8,723,425 -3,715 0.10% 1,254,161,644
2012-08-21 2012-08-17 143.769 8,727,140 -20,646 0.10% 1,254,695,747
2012-08-20 2012-08-16 141.793 8,747,786 -23,815 0.10% 1,240,373,406
2012-08-17 2012-08-15 141.793 8,771,601 -4,837 0.10% 1,243,750,202
2012-08-16 2012-08-14 146.068 8,776,438 -74,941 0.10% 1,281,957,563
2012-08-15 2012-08-13 144.282 8,851,379 +81,222 0.10% 1,277,091,557
2012-08-14 2012-08-10 143.756 8,770,157 -25,496 0.10% 1,260,764,655
2012-08-13 2012-08-09 143.756 8,795,653 -41,918 0.10% 1,264,429,863
2012-08-10 2012-08-08 141.865 8,837,571 -24,973 0.10% 1,253,739,312
2012-08-09 2012-08-07 141.549 8,862,544 -3,162 0.10% 1,254,488,139
2012-08-08 2012-08-06 140.919 8,865,706 -118,431 0.10% 1,249,345,804
2012-08-07 2012-08-03 137.871 8,984,137 -1 0.10% 1,238,656,142
2012-08-06 2012-08-02 137.977 8,984,138 -265 0.10% 1,239,600,378
2012-08-03 2012-08-01 138.082 8,984,403 -7,109 0.10% 1,240,581,067
2012-08-02 2012-07-31 137.977 8,991,512 -3,525 0.10% 1,240,617,817
2012-08-01 2012-07-30 137.136 8,995,037 -58,577 0.10% 1,233,542,239
2012-07-31 2012-07-27 134.824 9,053,614 -25,671 0.10% 1,220,644,477
2012-07-30 2012-07-26 131.356 9,079,285 +17,884 0.10% 1,192,620,366
2012-07-27 2012-07-25 130.831 9,061,401 +26,427 0.10% 1,185,510,107
2012-07-26 2012-07-24 130.410 9,034,974 +39,016 0.10% 1,178,254,883
2012-07-25 2012-07-23 132.617 8,995,958 +69,496 0.10% 1,193,018,927
2012-07-24 2012-07-20 140.604 8,926,462 -5,139 0.10% 1,255,093,364
2012-07-23 2012-07-19 140.604 8,931,601 -12,531 0.10% 1,255,815,927
2012-07-20 2012-07-18 139.868 8,944,132 -408 0.10% 1,250,998,575
2012-07-19 2012-07-17 142.810 8,944,540 -10,504 0.10% 1,277,373,867
2012-07-18 2012-07-16 141.024 8,955,044 -4,234 0.10% 1,262,876,260
2012-07-17 2012-07-13 139.868 8,959,278 -39,215 0.10% 1,253,117,017
2012-07-16 2012-07-12 141.024 8,998,493 -44,001 0.10% 1,269,003,613
2012-07-13 2012-07-11 143.126 9,042,494 +3,533 0.10% 1,294,213,413
2012-07-12 2012-07-10 142.390 9,038,961 +12,658 0.10% 1,287,058,738
2012-07-11 2012-07-09 142.285 9,026,303 +37 0.10% 1,284,307,835
2012-07-10 2012-07-06 143.861 9,026,266 -11,380 0.10% 1,298,530,442
2012-07-09 2012-07-05 144.912 9,037,646 -1,539 0.10% 1,309,664,790
2012-07-06 2012-07-04 144.177 9,039,185 +2,204 0.10% 1,303,238,634
2012-07-05 2012-07-03 146.068 9,036,981 +39,265 0.10% 1,320,014,582
2012-07-04 2012-06-29 144.071 8,997,716 -68,707 0.10% 1,296,314,251
2012-07-03 2012-06-28 143.231 9,066,423 -38,768 0.10% 1,298,591,013
2012-06-29 2012-06-27 143.756 9,105,191 +191 0.11% 1,308,927,877
2012-06-28 2012-06-26 143.336 9,105,000 -190,513 0.11% 1,305,073,226
2012-06-27 2012-06-25 142.495 9,295,513 -6,487 0.11% 1,324,566,026
2012-06-26 2012-06-22 141.760 9,302,000 -7,306 0.11% 1,318,647,890
2012-06-25 2012-06-21 143.441 9,309,306 -12,394 0.11% 1,335,335,875
2012-06-22 2012-06-20 143.861 9,321,700 -17,708 0.11% 1,341,031,964
2012-06-21 2012-06-19 140.604 9,339,408 -7,214 0.11% 1,313,155,090
2012-06-20 2012-06-18 141.760 9,346,622 +166,804 0.11% 1,324,973,488
2012-06-19 2012-06-15 140.394 9,179,818 +1,831 0.11% 1,288,786,827
2012-06-18 2012-06-14 137.136 9,177,987 +3,431 0.11% 1,258,631,247
2012-06-15 2012-06-13 137.451 9,174,556 -34,829 0.11% 1,261,053,057
2012-06-14 2012-06-12 135.244 9,209,385 -6,019 0.11% 1,245,517,218
2012-06-13 2012-06-11 136.295 9,215,404 -16,954 0.11% 1,256,015,257
2012-06-12 2012-06-08 132.407 9,232,358 -164,832 0.11% 1,222,429,273
2012-06-11 2012-06-07 132.827 9,397,190 +306,184 0.11% 1,248,204,205
2012-06-08 2012-06-06 130.095 9,091,006 +6,628 0.11% 1,182,696,056
2012-06-07 2012-06-05 126.838 9,084,378 +10,087 0.11% 1,152,240,209
2012-06-06 2012-06-04 126.417 9,074,291 +112,814 0.11% 1,147,146,513
2012-06-05 2012-06-01 127.888 8,961,477 -387 0.10% 1,146,068,912
2012-06-04 2012-05-31 128.729 8,961,864 +45,487 0.10% 1,153,652,462
2012-06-01 2012-05-30 128.729 8,916,377 +75,957 0.10% 1,147,796,963
2012-05-31 2012-05-29 132.407 8,840,420 +1,967 0.10% 1,170,533,919
2012-05-30 2012-05-28 131.987 8,838,453 -2,336 0.10% 1,166,558,321
2012-05-29 2012-05-25 131.777 8,840,789 -13,036 0.10% 1,165,008,574
2012-05-28 2012-05-24 130.621 8,853,825 +11,166 0.10% 1,156,491,971
2012-05-25 2012-05-23 131.882 8,842,659 -4,283 0.10% 1,166,184,226
2012-05-24 2012-05-22 133.458 8,846,942 +62,916 0.10% 1,180,694,283
2012-05-23 2012-05-21 132.617 8,784,026 +16,030 0.10% 1,164,913,094
2012-05-22 2012-05-18 133.983 8,767,996 +132,214 0.10% 1,174,765,239
2012-05-21 2012-05-17 138.292 8,635,782 +1,320 0.10% 1,194,257,890
2012-05-18 2012-05-16 139.658 8,634,462 +11,752 0.10% 1,205,870,922
2012-05-17 2012-05-15 146.080 8,622,710 +34,544 0.10% 1,259,602,777
2012-05-16 2012-05-14 143.744 8,588,166 +89,811 0.10% 1,234,498,282
2012-05-15 2012-05-11 145.230 8,498,355 +44,455 0.10% 1,234,219,380
2012-05-14 2012-05-10 146.610 8,453,900 +18,353 0.10% 1,239,430,503
2012-05-11 2012-05-09 147.566 8,435,547 +47,680 0.10% 1,244,799,614
2012-05-10 2012-05-08 146.610 8,387,867 -3,822 0.10% 1,229,749,372
2012-05-09 2012-05-07 145.867 8,391,689 +1,330 0.10% 1,224,073,535
2012-05-08 2012-05-04 150.114 8,390,359 +1,014 0.10% 1,259,509,212
2012-05-07 2012-05-03 151.919 8,389,345 -6,235 0.10% 1,274,497,781
2012-05-04 2012-05-02 151.388 8,395,580 -33,932 0.10% 1,270,988,512
2012-05-03 2012-04-30 150.114 8,429,512 -39,392 0.10% 1,265,386,620
2012-05-02 2012-04-27 147.460 8,468,904 +46,069 0.10% 1,248,822,891
2012-04-30 2012-04-26 148.203 8,422,835 -13,380 0.10% 1,248,288,894
2012-04-27 2012-04-25 146.610 8,436,215 -3,062 0.10% 1,236,837,696
2012-04-26 2012-04-24 145.655 8,439,277 +8,268 0.10% 1,229,223,200
2012-04-25 2012-04-23 144.806 8,431,009 -4,286 0.10% 1,220,858,464
2012-04-24 2012-04-20 147.460 8,435,295 -5,651 0.10% 1,243,866,915
2012-04-23 2012-04-19 146.929 8,440,946 -18,174 0.10% 1,240,219,648
2012-04-20 2012-04-18 145.124 8,459,120 -1,045 0.10% 1,227,623,224
2012-04-19 2012-04-17 142.470 8,460,165 -22,323 0.10% 1,205,321,059
2012-04-18 2012-04-16 142.152 8,482,488 +6,095 0.10% 1,205,799,852
2012-04-17 2012-04-13 144.169 8,476,393 -12,057 0.10% 1,222,031,074
2012-04-16 2012-04-12 141.196 8,488,450 -189 0.10% 1,198,536,960
2012-04-13 2012-04-11 140.878 8,488,639 +10,927 0.10% 1,195,860,119
2012-04-12 2012-04-10 143.426 8,477,712 +22,419 0.10% 1,215,921,123
2012-04-11 2012-04-05 145.974 8,455,293 -118,830 0.10% 1,234,248,918
2012-04-10 2012-04-03 147.778 8,574,123 -7,531 0.10% 1,267,069,217
2012-04-05 2012-04-02 145.867 8,581,654 -928 0.10% 1,251,783,228
2012-04-03 2012-03-30 145.443 8,582,582 +6,921 0.10% 1,248,273,997
2012-04-02 2012-03-29 147.035 8,575,661 +12,434 0.10% 1,260,923,601
2012-03-30 2012-03-28 148.946 8,563,227 -2,503 0.10% 1,275,459,060
2012-03-29 2012-03-27 149.477 8,565,730 -25,854 0.10% 1,280,378,671
2012-03-28 2012-03-26 146.186 8,591,584 -284 0.10% 1,255,968,005
2012-03-27 2012-03-23 146.717 8,591,868 -11,359 0.10% 1,260,570,195
2012-03-26 2012-03-22 148.628 8,603,227 +5,125 0.10% 1,278,676,881
2012-03-23 2012-03-21 148.628 8,598,102 -48,511 0.10% 1,277,915,165
2012-03-22 2012-03-20 148.628 8,646,613 -18,033 0.10% 1,285,125,238
2012-03-21 2012-03-19 150.326 8,664,646 -16,105 0.10% 1,302,523,215
2012-03-20 2012-03-16 148.734 8,680,751 -6,429 0.10% 1,291,120,657
2012-03-19 2012-03-15 149.158 8,687,180 -35,109 0.10% 1,295,765,880
2012-03-16 2012-03-14 147.141 8,722,289 -35,472 0.10% 1,283,409,051
2012-03-15 2012-03-13 148.424 8,757,761 +4,587 0.10% 1,299,858,336
2012-03-14 2012-03-12 146.374 8,753,174 +149,448 0.10% 1,281,238,292
2012-03-13 2012-03-09 147.453 8,603,726 +65,207 0.10% 1,268,643,464
2012-03-12 2012-03-08 146.051 8,538,519 +76,296 0.10% 1,247,055,305
2012-03-09 2012-03-07 146.158 8,462,223 -15,801 0.10% 1,236,825,019
2012-03-08 2012-03-06 148.424 8,478,024 -8,900 0.10% 1,258,338,766
2012-03-07 2012-03-05 149.502 8,486,924 +16,479 0.10% 1,268,814,240
2012-03-06 2012-03-02 151.660 8,470,445 +441 0.10% 1,284,624,049
2012-03-05 2012-03-01 149.287 8,470,004 -111,873 0.10% 1,264,457,411
2012-03-02 2012-02-29 151.012 8,581,877 +11,728 0.10% 1,295,969,623
2012-03-01 2012-02-28 149.179 8,570,149 -28,750 0.10% 1,278,483,282
2012-02-29 2012-02-27 150.149 8,598,899 -5,124 0.10% 1,291,119,926
2012-02-28 2012-02-24 151.983 8,604,023 -4,866 0.10% 1,307,666,676
2012-02-27 2012-02-23 151.336 8,608,889 -3,320 0.10% 1,302,834,588
2012-02-24 2012-02-22 153.709 8,612,209 +31,868 0.10% 1,323,774,240
2012-02-23 2012-02-21 154.680 8,580,341 -2,477 0.10% 1,327,205,583
2012-02-22 2012-02-20 152.738 8,582,818 +2,769 0.10% 1,310,924,431
2012-02-21 2012-02-17 152.091 8,580,049 +16,700 0.10% 1,304,948,527
2012-02-20 2012-02-16 149.610 8,563,349 +2,490 0.10% 1,281,163,643
2012-02-17 2012-02-15 150.581 8,560,859 -21,854 0.10% 1,289,101,943
2012-02-16 2012-02-14 147.776 8,582,713 -5,192 0.10% 1,268,322,387
2012-02-15 2012-02-13 148.531 8,587,905 -1,100 0.10% 1,275,574,041
2012-02-14 2012-02-10 149.071 8,589,005 -12,131 0.10% 1,280,369,733
2012-02-13 2012-02-09 149.610 8,601,136 +1,531 0.10% 1,286,816,961
2012-02-10 2012-02-08 150.257 8,599,605 -42,691 0.10% 1,292,153,537
2012-02-09 2012-02-07 147.561 8,642,296 -50,063 0.10% 1,275,262,928
2012-02-08 2012-02-06 146.482 8,692,359 +693 0.10% 1,273,274,159
2012-02-07 2012-02-03 144.217 8,691,666 -7,786 0.10% 1,253,484,410
2012-02-06 2012-02-02 144.433 8,699,452 -31,138 0.10% 1,256,484,032
2012-02-03 2012-02-01 139.902 8,730,590 +2,481 0.10% 1,221,428,559
2012-02-02 2012-01-31 140.442 8,728,109 -13,144 0.10% 1,225,788,792
2012-02-01 2012-01-30 140.226 8,741,253 -30,622 0.10% 1,225,748,988
2012-01-31 2012-01-27 141.628 8,771,875 -18,019 0.11% 1,242,343,411
2012-01-30 2012-01-26 140.334 8,789,894 -26,155 0.11% 1,233,517,840
2012-01-27 2012-01-20 139.255 8,816,049 -37,221 0.11% 1,227,678,749
2012-01-26 2012-01-19 134.293 8,853,270 -27,725 0.11% 1,188,933,492
2012-01-20 2012-01-18 133.754 8,880,995 -20,599 0.11% 1,187,866,983
2012-01-19 2012-01-17 132.891 8,901,594 -20,461 0.11% 1,182,940,745
2012-01-18 2012-01-16 128.684 8,922,055 +64,676 0.11% 1,148,126,763
2012-01-16 2012-01-12 128.792 8,857,379 -13,383 0.11% 1,140,759,399
2012-01-13 2012-01-11 130.410 8,870,762 -35,078 0.11% 1,156,835,824
2012-01-12 2012-01-10 129.116 8,905,840 -4,381 0.11% 1,149,882,698
2012-01-11 2012-01-09 129.979 8,910,221 +1,298 0.11% 1,158,137,232
2012-01-10 2012-01-06 128.361 8,908,923 +5,929 0.11% 1,143,553,974
2012-01-09 2012-01-05 130.949 8,902,994 -10,217 0.11% 1,165,840,849
2012-01-06 2012-01-04 130.410 8,913,211 +18,397 0.11% 1,162,371,596
2012-01-05 2012-01-03 130.626 8,894,814 -17,908 0.11% 1,161,891,340
2012-01-04 2011-12-30 127.282 8,912,722 -26,438 0.11% 1,134,427,820
2012-01-03 2011-12-29 125.987 8,939,160 +47,837 0.11% 1,126,222,123
2011-12-30 2011-12-28 127.713 8,891,323 +371 0.11% 1,135,540,401
2011-12-29 2011-12-23 129.008 8,890,952 -23,262 0.11% 1,147,001,394
2011-12-28 2011-12-22 127.174 8,914,214 +148,381 0.11% 1,133,656,184
2011-12-23 2011-12-21 127.605 8,765,833 +13,520 0.11% 1,118,568,121
2011-12-22 2011-12-20 124.477 8,752,313 -4,916 0.11% 1,089,464,667
2011-12-21 2011-12-19 124.369 8,757,229 -14,833 0.11% 1,089,131,990
2011-12-20 2011-12-16 126.958 8,772,062 +7,450 0.11% 1,113,685,733
2011-12-19 2011-12-15 124.909 8,764,612 +28,727 0.11% 1,094,777,228
2011-12-16 2011-12-14 126.635 8,735,885 +6,119 0.11% 1,106,265,849
2011-12-15 2011-12-13 128.900 8,729,766 +14,476 0.11% 1,125,265,512
2011-12-14 2011-12-12 129.655 8,715,290 -5,420 0.11% 1,129,980,141
2011-12-13 2011-12-09 129.547 8,720,710 +9,827 0.11% 1,129,742,203
2011-12-12 2011-12-08 134.509 8,710,883 +171 0.11% 1,171,691,110
2011-12-09 2011-12-07 135.695 8,710,712 -9,816 0.11% 1,182,003,593
2011-12-08 2011-12-06 133.107 8,720,528 -33,601 0.11% 1,160,760,020
2011-12-07 2011-12-05 134.509 8,754,129 -175,793 0.11% 1,177,508,081
2011-12-06 2011-12-02 132.891 8,929,922 -29,552 0.11% 1,186,705,278
2011-12-05 2011-12-01 130.841 8,959,474 -81,795 0.11% 1,172,270,443
2011-12-02 2011-11-30 123.938 9,041,269 +12,392 0.11% 1,120,556,915
2011-12-01 2011-11-29 126.527 9,028,877 +29,666 0.11% 1,142,394,884
2011-11-30 2011-11-28 123.183 8,999,211 -5,476 0.11% 1,108,549,369
2011-11-29 2011-11-25 121.026 9,004,687 +39,121 0.11% 1,089,797,931
2011-11-28 2011-11-24 123.075 8,965,566 +34,302 0.11% 1,103,437,799
2011-11-25 2011-11-23 123.075 8,931,264 +54,920 0.11% 1,099,216,078
2011-11-24 2011-11-22 127.298 8,876,344 +22,844 0.11% 1,129,937,902
2011-11-23 2011-11-21 128.280 8,853,500 +120,597 0.11% 1,135,729,115
2011-11-22 2011-11-18 129.372 8,732,903 +28,419 0.11% 1,129,793,022
2011-11-21 2011-11-17 131.555 8,704,484 +5,617 0.11% 1,145,122,583
2011-11-18 2011-11-16 132.647 8,698,867 +20,514 0.11% 1,153,880,595
2011-11-17 2011-11-15 135.486 8,678,353 +4,131 0.11% 1,175,793,335
2011-11-16 2011-11-14 138.106 8,674,222 -10,703 0.11% 1,197,961,772
2011-11-15 2011-11-11 135.049 8,684,925 +1,282 0.11% 1,172,891,052
2011-11-14 2011-11-10 134.722 8,683,643 +44,114 0.11% 1,169,873,818
2011-11-11 2011-11-09 148.259 8,639,529 +137 0.11% 1,280,889,713
2011-11-10 2011-11-08 146.185 8,639,392 +15,755 0.11% 1,262,948,549
2011-11-09 2011-11-07 146.076 8,623,637 -1,099 0.11% 1,259,703,923
2011-11-08 2011-11-04 147.604 8,624,736 +79,584 0.11% 1,273,046,899
2011-11-07 2011-11-03 143.019 8,545,152 +29,861 0.10% 1,222,117,574
2011-11-04 2011-11-02 147.277 8,515,291 -27,275 0.10% 1,254,103,399
2011-11-03 2011-11-01 146.731 8,542,566 -6,220 0.10% 1,253,457,210
2011-11-02 2011-10-31 152.626 8,548,786 -33,827 0.10% 1,304,768,665
2011-11-01 2011-10-28 153.063 8,582,613 -280,084 0.10% 1,313,679,567
2011-10-31 2011-10-27 146.949 8,862,697 -106,802 0.11% 1,302,365,439
2011-10-28 2011-10-26 143.565 8,969,499 -93,413 0.11% 1,287,703,392
2011-10-27 2011-10-25 142.800 9,062,912 -11,861 0.11% 1,294,188,118
2011-10-26 2011-10-24 142.036 9,074,773 -24,945 0.11% 1,288,946,727
2011-10-25 2011-10-21 137.778 9,099,718 -2,381 0.11% 1,253,744,930
2011-10-24 2011-10-20 137.451 9,102,099 -6,535 0.11% 1,251,091,825
2011-10-21 2011-10-19 139.525 9,108,634 -18,301 0.11% 1,270,884,277
2011-10-20 2011-10-18 137.233 9,126,935 +454 0.11% 1,252,512,695
2011-10-19 2011-10-17 141.818 9,126,481 -75,279 0.11% 1,294,298,376
2011-10-18 2011-10-14 139.089 9,201,760 -21,422 0.11% 1,279,859,307
2011-10-17 2011-10-13 141.163 9,223,182 -67,848 0.11% 1,301,970,682
2011-10-14 2011-10-12 136.687 9,291,030 -13,288 0.11% 1,269,960,147
2011-10-13 2011-10-11 136.905 9,304,318 -26,876 0.11% 1,273,808,032
2011-10-12 2011-10-10 134.503 9,331,194 -9,324 0.11% 1,255,075,430
2011-10-11 2011-10-07 134.503 9,340,518 -50,565 0.11% 1,256,329,538
2011-10-10 2011-10-06 129.481 9,391,083 -8,684 0.11% 1,215,968,345
2011-10-07 2011-10-04 123.695 9,399,767 -15,186 0.11% 1,162,703,285
2011-10-06 2011-10-03 127.407 9,414,953 +1,252 0.12% 1,199,529,446
2011-10-04 2011-09-30 132.975 9,413,701 +40,194 0.12% 1,251,784,557
2011-10-03 2011-09-28 135.486 9,373,507 -13,655 0.11% 1,269,976,810
2011-09-30 2011-09-27 134.722 9,387,162 -25,299 0.11% 1,264,652,986
2011-09-28 2011-09-26 130.027 9,412,461 -53,159 0.12% 1,223,874,405
2011-09-27 2011-09-23 129.918 9,465,620 +29,349 0.12% 1,229,753,106
2011-09-26 2011-09-22 132.429 9,436,271 +11,929 0.12% 1,249,634,788
2011-09-23 2011-09-21 137.342 9,424,342 +19,119 0.12% 1,294,355,520
2011-09-22 2011-09-20 138.652 9,405,223 +20,033 0.12% 1,304,051,429
2011-09-21 2011-09-19 137.342 9,385,190 -14,373 0.11% 1,288,978,316
2011-09-20 2011-09-16 141.054 9,399,563 -21,122 0.12% 1,325,842,933
2011-09-19 2011-09-15 136.796 9,420,685 -36,273 0.12% 1,288,710,760
2011-09-16 2011-09-14 134.831 9,456,958 -13,469 0.12% 1,275,088,471
2011-09-15 2011-09-12 133.957 9,470,427 +170,214 0.12% 1,268,633,060
2011-09-14 2011-09-09 141.818 9,300,213 -13,337 0.11% 1,318,936,684
2011-09-12 2011-09-08 141.163 9,313,550 +8,587 0.11% 1,314,727,286
2011-09-09 2011-09-07 141.054 9,304,963 -66,410 0.11% 1,312,499,255
2011-09-08 2011-09-06 139.962 9,371,373 +77,325 0.11% 1,311,635,464
2011-09-07 2011-09-05 142.582 9,294,048 +42,371 0.11% 1,325,165,099
2011-09-06 2011-09-02 146.622 9,251,677 +7,469 0.11% 1,356,495,558
2011-09-05 2011-09-01 147.167 9,244,208 -99,689 0.11% 1,360,446,608
2011-09-02 2011-08-31 146.840 9,343,897 -51,324 0.11% 1,372,057,234
2011-09-01 2011-08-30 145.093 9,395,221 +49,987 0.11% 1,363,182,124
2011-08-31 2011-08-29 143.019 9,345,234 -4,366 0.11% 1,336,544,359
2011-08-30 2011-08-26 142.036 9,349,600 +12,489 0.11% 1,327,982,123
2011-08-29 2011-08-25 143.892 9,337,111 +28,029 0.11% 1,343,537,625
2011-08-26 2011-08-24 142.691 9,309,082 +45,798 0.11% 1,328,324,995
2011-08-25 2011-08-23 146.622 9,263,284 +518 0.11% 1,358,197,395
2011-08-24 2011-08-22 145.202 9,262,766 +6,960 0.11% 1,344,975,072
2011-08-23 2011-08-19 142.364 9,255,806 -339,594 0.11% 1,317,691,474
2011-08-22 2011-08-18 148.587 9,595,400 -41,402 0.12% 1,425,749,113
2011-08-19 2011-08-17 151.644 9,636,802 -12,890 0.12% 1,461,359,553
2011-08-18 2011-08-16 152.427 9,649,692 +24,977 0.12% 1,470,874,508
2011-08-17 2011-08-15 153.971 9,624,715 +51,410 0.12% 1,481,929,090
2011-08-16 2011-08-12 148.126 9,573,305 +58,194 0.12% 1,418,051,602
2011-08-15 2011-08-11 147.795 9,515,111 +71,428 0.12% 1,406,283,185
2011-08-12 2011-08-10 152.207 9,443,683 +37,333 0.12% 1,437,389,981
2011-08-11 2011-08-09 146.471 9,406,350 +400,381 0.12% 1,377,759,251
2011-08-10 2011-08-08 157.942 9,005,969 +223,057 0.11% 1,422,419,156
2011-08-09 2011-08-05 160.368 8,782,912 +177,994 0.11% 1,408,500,691
2011-08-08 2011-08-04 167.979 8,604,918 -9,817 0.11% 1,445,442,320
2011-08-05 2011-08-03 169.854 8,614,735 +33,743 0.11% 1,463,244,061
2011-08-04 2011-08-02 171.839 8,580,992 -9,184 0.11% 1,474,548,552
2011-08-03 2011-08-01 169.743 8,590,176 -31,703 0.11% 1,458,125,175
2011-08-02 2011-07-29 168.861 8,621,879 -9,113 0.11% 1,455,898,977
2011-08-01 2011-07-28 170.626 8,630,992 +18,497 0.11% 1,472,669,032
2011-07-29 2011-07-27 170.736 8,612,495 +1,943 0.11% 1,470,462,880
2011-07-28 2011-07-26 171.949 8,610,552 +16,647 0.11% 1,480,577,808
2011-07-27 2011-07-25 170.957 8,593,905 -6,005 0.11% 1,469,184,620
2011-07-26 2011-07-22 172.060 8,599,910 -35,085 0.11% 1,479,696,448
2011-07-25 2011-07-21 167.427 8,634,995 -1,525 0.11% 1,445,732,648
2011-07-22 2011-07-20 165.883 8,636,520 +46,058 0.11% 1,432,652,117
2011-07-21 2011-07-19 165.993 8,590,462 -9,067 0.11% 1,425,959,358
2011-07-20 2011-07-18 165.552 8,599,529 +44,741 0.11% 1,423,670,494
2011-07-19 2011-07-15 166.765 8,554,788 +28,850 0.11% 1,426,642,538
2011-07-18 2011-07-14 166.545 8,525,938 +11,242 0.11% 1,419,950,628
2011-07-15 2011-07-13 166.435 8,514,696 -48,051 0.11% 1,417,139,206
2011-07-14 2011-07-12 164.890 8,562,747 +139,460 0.11% 1,411,914,608
2011-07-13 2011-07-11 169.964 8,423,287 -1,452 0.10% 1,431,654,965
2011-07-12 2011-07-08 172.611 8,424,739 -7,473 0.10% 1,454,202,623
2011-07-11 2011-07-07 172.060 8,432,212 -5,266 0.10% 1,450,842,409
2011-07-08 2011-07-06 171.508 8,437,478 -305,909 0.10% 1,447,095,435
2011-07-07 2011-07-05 172.611 8,743,387 -48,053 0.11% 1,509,204,773
2011-07-06 2011-07-04 172.721 8,791,440 -1,133 0.11% 1,518,468,897
2011-07-05 2011-06-30 169.964 8,792,573 -20,067 0.11% 1,494,420,265
2011-07-04 2011-06-29 167.537 8,812,640 +147,458 0.11% 1,476,447,232
2011-06-30 2011-06-28 166.545 8,665,182 +7,090 0.11% 1,443,140,992
2011-06-29 2011-06-27 165.883 8,658,092 +39,989 0.11% 1,436,230,546
2011-06-28 2011-06-24 168.420 8,618,103 +6,586 0.11% 1,451,459,238
2011-06-27 2011-06-23 167.427 8,611,517 +60,203 0.11% 1,441,801,793
2011-06-24 2011-06-22 168.971 8,551,314 +12,848 0.11% 1,444,926,465
2011-06-23 2011-06-21 169.302 8,538,466 +13,026 0.11% 1,445,580,762
2011-06-22 2011-06-20 166.545 8,525,440 -9,749 0.11% 1,419,867,688
2011-06-21 2011-06-17 167.758 8,535,189 +102,370 0.11% 1,431,846,569
2011-06-20 2011-06-16 169.523 8,432,819 +85,227 0.10% 1,429,554,684
2011-06-17 2011-06-15 172.170 8,347,592 +167,128 0.10% 1,437,203,426
2011-06-16 2011-06-14 174.376 8,180,464 -44,077 0.10% 1,426,474,243
2011-06-15 2011-06-13 173.824 8,224,541 +51,811 0.10% 1,429,624,590
2011-06-14 2011-06-10 173.714 8,172,730 +87,403 0.10% 1,419,717,175
2011-06-13 2011-06-09 174.927 8,085,327 +5,722 0.10% 1,414,343,499
2011-06-10 2011-06-08 175.148 8,079,605 +23,891 0.10% 1,415,124,839
2011-06-09 2011-06-07 177.023 8,055,714 -32,580 0.10% 1,426,044,909
2011-06-08 2011-06-03 177.354 8,088,294 +5,226 0.10% 1,434,488,596
2011-06-07 2011-06-02 176.471 8,083,068 +86,202 0.10% 1,426,429,598
2011-06-03 2011-06-01 179.780 7,996,866 +12,258 0.10% 1,437,677,744
2011-06-02 2011-05-31 180.883 7,984,608 +27,937 0.10% 1,444,280,588
2011-06-01 2011-05-30 177.905 7,956,671 +5,963 0.10% 1,415,532,662
2011-05-31 2011-05-27 177.905 7,950,708 -16,024 0.10% 1,414,471,814
2011-05-30 2011-05-26 176.802 7,966,732 +6,704 0.10% 1,408,535,693
2011-05-27 2011-05-25 173.935 7,960,028 +100,143 0.10% 1,384,523,767
2011-05-26 2011-05-24 174.486 7,859,885 +104,919 0.10% 1,371,439,954
2011-05-25 2011-05-23 175.258 7,754,966 +162,241 0.10% 1,359,120,371
2011-05-24 2011-05-20 178.677 7,592,725 -5,863 0.09% 1,356,646,853
2011-05-23 2011-05-19 177.685 7,598,588 -6,596 0.09% 1,350,151,690
2011-05-20 2011-05-18 178.236 7,605,184 +24,390 0.09% 1,355,517,750
2011-05-19 2011-05-17 180.788 7,580,794 +46,670 0.09% 1,370,517,649
2011-05-18 2011-05-16 182.012 7,534,124 +108,123 0.09% 1,371,300,503
2011-05-17 2011-05-13 184.793 7,426,001 +16,691 0.09% 1,372,275,178
2011-05-16 2011-05-12 182.012 7,409,310 +92,257 0.09% 1,348,582,865
2011-05-13 2011-05-11 184.348 7,317,053 +42,088 0.09% 1,348,886,106
2011-05-12 2011-05-09 186.907 7,274,965 +26,036 0.09% 1,359,742,782
2011-05-11 2011-05-06 184.015 7,248,929 +9,009 0.09% 1,333,908,142
2011-05-09 2011-05-05 186.573 7,239,920 +8,764 0.09% 1,350,776,206
2011-05-06 2011-05-04 186.796 7,231,156 -7,533 0.09% 1,350,750,071
2011-05-05 2011-05-03 187.686 7,238,689 +46,965 0.09% 1,358,599,883
2011-05-04 2011-04-29 187.463 7,191,724 -13,524 0.09% 1,348,184,995
2011-05-03 2011-04-28 187.908 7,205,248 -78,394 0.09% 1,353,926,708
2011-04-29 2011-04-27 186.462 7,283,642 -539 0.09% 1,358,123,231
2011-04-28 2011-04-26 186.907 7,284,181 +154,960 0.09% 1,361,465,318
2011-04-27 2011-04-21 187.018 7,129,221 +3,176 0.09% 1,333,295,346
2011-04-26 2011-04-20 184.460 7,126,045 -1,079 0.09% 1,314,466,913
2011-04-21 2011-04-19 181.567 7,127,124 +36,435 0.09% 1,294,049,953
2011-04-20 2011-04-18 183.124 7,090,689 +31,994 0.09% 1,298,478,732
2011-04-19 2011-04-15 184.905 7,058,695 -1,168 0.09% 1,305,184,803
2011-04-18 2011-04-14 186.128 7,059,863 +9,490 0.09% 1,314,040,608
2011-04-15 2011-04-13 186.573 7,050,373 -5,774 0.09% 1,315,411,786
2011-04-14 2011-04-12 186.240 7,056,147 -8,273 0.09% 1,314,133,981
2011-04-13 2011-04-11 187.797 7,064,420 -58,028 0.09% 1,326,677,995
2011-04-12 2011-04-08 189.466 7,122,448 -155,073 0.09% 1,349,461,527
2011-04-11 2011-04-07 187.575 7,277,521 -30,113 0.09% 1,365,078,447
2011-04-08 2011-04-06 184.793 7,307,634 -4,323 0.09% 1,350,401,751
2011-04-07 2011-04-04 182.902 7,311,957 +16,581 0.09% 1,337,371,346
2011-04-06 2011-04-01 181.344 7,295,376 +5,043 0.09% 1,322,975,668
2011-04-04 2011-03-31 181.901 7,290,333 +17,976 0.09% 1,326,116,550
2011-04-01 2011-03-30 182.457 7,272,357 +19,590 0.09% 1,326,892,106
2011-03-31 2011-03-29 181.344 7,252,767 -2,127 0.09% 1,315,248,764
2011-03-30 2011-03-28 182.457 7,254,894 -19,665 0.09% 1,323,705,860
2011-03-29 2011-03-25 182.902 7,274,559 -19,370 0.09% 1,330,531,178
2011-03-28 2011-03-24 178.452 7,293,929 +8,905 0.09% 1,301,614,768
2011-03-25 2011-03-23 178.341 7,285,024 +8,988 0.09% 1,299,215,165
2011-03-24 2011-03-22 179.453 7,276,036 -937 0.09% 1,305,707,139
2011-03-23 2011-03-21 178.897 7,276,973 +29,582 0.09% 1,301,827,316
2011-03-22 2011-03-18 176.783 7,247,391 +45,172 0.09% 1,281,215,434
2011-03-21 2011-03-17 175.670 7,202,219 +20,671 0.09% 1,265,217,019
2011-03-18 2011-03-16 178.786 7,181,548 +93,177 0.09% 1,283,957,110
2011-03-17 2011-03-15 182.442 7,088,371 +134,542 0.09% 1,293,218,268
2011-03-16 2011-03-14 186.832 6,953,829 +87,471 0.09% 1,299,195,389
2011-03-15 2011-03-11 186.494 6,866,358 -19,709 0.09% 1,280,534,628
2011-03-14 2011-03-10 188.407 6,886,067 +18,659 0.09% 1,297,385,600
2011-03-11 2011-03-09 190.996 6,867,408 +92,833 0.09% 1,311,647,295
2011-03-10 2011-03-08 191.334 6,774,575 +2,775 0.09% 1,296,203,985
2011-03-09 2011-03-07 187.057 6,771,800 +57,729 0.09% 1,266,710,931
2011-03-08 2011-03-04 188.858 6,714,071 +34,918 0.09% 1,268,002,944
2011-03-07 2011-03-03 189.533 6,679,153 +31,672 0.08% 1,265,918,816
2011-03-04 2011-03-02 188.858 6,647,481 +120,330 0.08% 1,255,426,920
2011-03-03 2011-03-01 193.022 6,527,151 +155,047 0.08% 1,259,882,838
2011-03-02 2011-02-28 203.489 6,372,104 -7,423 0.08% 1,296,652,666
2011-03-01 2011-02-25 200.450 6,379,527 -45,000 0.08% 1,278,776,878
2011-02-28 2011-02-24 196.173 6,424,527 -4,928 0.08% 1,260,320,271
2011-02-25 2011-02-23 200.450 6,429,455 +11,476 0.08% 1,288,784,951
2011-02-24 2011-02-22 198.649 6,417,979 +438 0.08% 1,274,927,172
2011-02-23 2011-02-21 203.939 6,417,541 +127 0.08% 1,308,787,749
2011-02-22 2011-02-18 206.528 6,417,414 -8,641 0.08% 1,325,374,168
2011-02-21 2011-02-17 204.277 6,426,055 -50,833 0.08% 1,312,693,828
2011-02-18 2011-02-16 200.112 6,476,888 +1,926 0.08% 1,296,105,995
2011-02-17 2011-02-15 196.961 6,474,962 +15,460 0.08% 1,275,315,530
2011-02-16 2011-02-14 200.225 6,459,502 -23,896 0.08% 1,293,353,852
2011-02-15 2011-02-11 199.662 6,483,398 -175,044 0.08% 1,294,489,923
2011-02-14 2011-02-10 201.013 6,658,442 -32,385 0.08% 1,338,432,431
2011-02-11 2011-02-09 201.913 6,690,827 +27,526 0.09% 1,350,966,610
2011-02-10 2011-02-08 199.887 6,663,301 +89,384 0.08% 1,331,909,661
2011-02-09 2011-02-07 198.087 6,573,917 -55,235 0.08% 1,302,204,705
2011-02-08 2011-02-02 195.948 6,629,152 -24,840 0.08% 1,298,970,009
2011-02-07 2011-01-31 190.771 6,653,992 +35,847 0.08% 1,269,387,895
2011-02-01 2011-01-28 193.810 6,618,145 -179,350 0.08% 1,282,660,737
2011-01-31 2011-01-27 193.022 6,797,495 +4,280 0.09% 1,312,065,140
2011-01-28 2011-01-26 193.585 6,793,215 -2,843 0.09% 1,315,061,861
2011-01-27 2011-01-25 195.498 6,796,058 -4,854 0.09% 1,328,615,366
2011-01-26 2011-01-24 195.048 6,800,912 -24,596 0.09% 1,326,502,564
2011-01-25 2011-01-21 194.485 6,825,508 -910 0.09% 1,327,458,931
2011-01-24 2011-01-20 193.922 6,826,418 -26,276 0.09% 1,323,794,374
2011-01-21 2011-01-19 197.974 6,852,694 -17,031 0.09% 1,356,655,421
2011-01-20 2011-01-18 196.961 6,869,725 -46,714 0.09% 1,353,068,478
2011-01-19 2011-01-17 195.385 6,916,439 -128,955 0.09% 1,351,371,164
2011-01-18 2011-01-14 195.273 7,045,394 -77,501 0.09% 1,375,774,134
2011-01-17 2011-01-13 194.935 7,122,895 -97,625 0.09% 1,388,502,947
2011-01-14 2011-01-12 192.347 7,220,520 -71,927 0.09% 1,388,842,231
2011-01-13 2011-01-11 185.481 7,292,447 -7,464 0.09% 1,352,610,843
2011-01-12 2011-01-10 183.905 7,299,911 +27,392 0.09% 1,342,492,887
2011-01-11 2011-01-07 186.269 7,272,519 -19,963 0.09% 1,354,644,189
2011-01-10 2011-01-06 186.156 7,292,482 -24,528 0.09% 1,357,541,912
2011-01-07 2011-01-05 185.143 7,317,010 -17,407 0.09% 1,354,696,244
2011-01-06 2011-01-04 180.754 7,334,417 +3,853 0.09% 1,325,725,210
2011-01-05 2011-01-03 180.191 7,330,564 +4,139 0.09% 1,320,903,520
2011-01-04 2010-12-31 179.403 7,326,425 +17,071 0.09% 1,314,385,626
2011-01-03 2010-12-29 179.966 7,309,354 +10,205 0.09% 1,315,436,339
2010-12-30 2010-12-28 178.278 7,299,149 +4,606 0.09% 1,301,277,085
2010-12-29 2010-12-24 179.291 7,294,543 +15,508 0.09% 1,307,844,891
2010-12-28 2010-12-22 180.529 7,279,035 -3,554 0.09% 1,314,076,193
2010-12-23 2010-12-21 180.416 7,282,589 -10,794 0.09% 1,313,898,143
2010-12-22 2010-12-20 178.390 7,293,383 +20,920 0.09% 1,301,069,999
2010-12-21 2010-12-17 180.416 7,272,463 -4,265 0.09% 1,312,071,247
2010-12-20 2010-12-16 179.854 7,276,728 +12,617 0.09% 1,308,745,774
2010-12-17 2010-12-15 181.879 7,264,111 -11,525 0.09% 1,321,192,817
2010-12-16 2010-12-14 184.468 7,275,636 -22,457 0.09% 1,342,122,918
2010-12-15 2010-12-13 183.905 7,298,093 -10,662 0.09% 1,342,158,547
2010-12-14 2010-12-10 183.455 7,308,755 -8,376 0.09% 1,340,828,968
2010-12-13 2010-12-09 182.105 7,317,131 -10,685 0.09% 1,332,483,142
2010-12-10 2010-12-08 180.304 7,327,816 +17,938 0.09% 1,321,233,094
2010-12-09 2010-12-07 183.793 7,309,878 -30,209 0.09% 1,343,503,151
2010-12-08 2010-12-06 183.343 7,340,087 -726 0.09% 1,345,750,865
2010-12-07 2010-12-03 182.780 7,340,813 -6,879 0.09% 1,341,752,959
2010-12-06 2010-12-02 180.304 7,347,692 +25,315 0.09% 1,324,816,812
2010-12-03 2010-12-01 178.953 7,322,377 +1,035 0.09% 1,310,362,890
2010-12-02 2010-11-30 177.715 7,321,342 +57,762 0.09% 1,301,113,551
2010-12-01 2010-11-29 180.191 7,263,580 +73,020 0.09% 1,308,833,589
2010-11-30 2010-11-26 179.516 7,190,560 +41,485 0.09% 1,290,820,273
2010-11-29 2010-11-25 180.191 7,149,075 +32,398 0.09% 1,288,200,789
2010-11-26 2010-11-24 180.979 7,116,677 -4,590 0.09% 1,287,969,787
2010-11-25 2010-11-23 180.529 7,121,267 +56,484 0.09% 1,285,594,509
2010-11-24 2010-11-22 185.143 7,064,783 -21,183 0.09% 1,307,998,075
2010-11-23 2010-11-19 186.494 7,085,966 -681 0.09% 1,321,490,205
2010-11-22 2010-11-18 185.706 7,086,647 +58,685 0.09% 1,316,034,032
2010-11-19 2010-11-17 183.005 7,027,962 +69,126 0.09% 1,286,152,072
2010-11-18 2010-11-16 189.592 6,958,836 +107,582 0.09% 1,319,338,134
2010-11-17 2010-11-15 191.860 6,851,254 +16,672 0.09% 1,314,479,048
2010-11-16 2010-11-12 191.519 6,834,582 +92,114 0.09% 1,308,955,399
2010-11-15 2010-11-11 196.735 6,742,468 -625 0.09% 1,326,482,772
2010-11-12 2010-11-10 195.035 6,743,093 +16,120 0.09% 1,315,136,518
2010-11-11 2010-11-09 196.962 6,726,973 -142,141 0.09% 1,324,959,928
2010-11-10 2010-11-08 196.622 6,869,114 -107,043 0.09% 1,350,619,631
2010-11-09 2010-11-05 199.910 6,976,157 -235,770 0.09% 1,394,606,866
2010-11-08 2010-11-04 193.901 7,211,927 -102,949 0.09% 1,398,397,611
2010-11-05 2010-11-03 187.097 7,314,876 -10,931 0.09% 1,368,592,493
2010-11-04 2010-11-02 183.922 7,325,807 -5,411 0.09% 1,347,378,346
2010-11-03 2010-11-01 184.716 7,331,218 +7,862 0.09% 1,354,192,671
2010-11-02 2010-10-29 182.675 7,323,356 +9,357 0.09% 1,337,793,026
2010-11-01 2010-10-28 183.242 7,313,999 -28,927 0.09% 1,340,230,490
2010-10-29 2010-10-27 182.902 7,342,926 +17,217 0.09% 1,343,033,234
2010-10-28 2010-10-26 184.036 7,325,709 +9,352 0.09% 1,348,191,000
2010-10-27 2010-10-25 185.510 7,316,357 -3,030 0.09% 1,357,254,933
2010-10-26 2010-10-22 185.510 7,319,387 -10,632 0.09% 1,357,817,027
2010-10-25 2010-10-21 184.943 7,330,019 -2,057 0.09% 1,355,633,530
2010-10-22 2010-10-20 183.922 7,332,076 +5,669 0.09% 1,348,531,355
2010-10-21 2010-10-19 185.510 7,326,407 -40,813 0.09% 1,359,119,305
2010-10-20 2010-10-18 183.355 7,367,220 +163,063 0.09% 1,350,818,188
2010-10-19 2010-10-15 188.004 7,204,157 +31,173 0.09% 1,354,412,446
2010-10-18 2010-10-14 190.499 7,172,984 -50,939 0.09% 1,366,445,720
2010-10-15 2010-10-13 185.623 7,223,923 +135,662 0.09% 1,340,926,669
2010-10-14 2010-10-12 183.922 7,088,261 -7,423 0.09% 1,303,688,370
2010-10-13 2010-10-11 185.169 7,095,684 +6,347 0.09% 1,313,904,173
2010-10-12 2010-10-08 184.603 7,089,337 +50,702 0.09% 1,308,709,524
2010-10-11 2010-10-07 185.283 7,038,635 +2,255 0.09% 1,304,138,565
2010-10-08 2010-10-06 186.077 7,036,380 -18,831 0.09% 1,309,305,847
2010-10-07 2010-10-05 183.582 7,055,211 -29,010 0.09% 1,295,209,724
2010-10-06 2010-10-04 181.881 7,084,221 +24,136 0.09% 1,288,486,005
2010-10-05 2010-09-30 180.747 7,060,085 +48,504 0.09% 1,276,090,536
2010-10-04 2010-09-29 182.448 7,011,581 -189,482 0.09% 1,279,249,454
2010-09-30 2010-09-28 182.221 7,201,063 +15,628 0.09% 1,312,186,992
2010-09-29 2010-09-27 185.056 7,185,435 +22,177 0.09% 1,329,708,547
2010-09-28 2010-09-24 182.788 7,163,258 -221,356 0.09% 1,309,359,404
2010-09-27 2010-09-22 183.922 7,384,614 +1,519 0.10% 1,358,194,258
2010-09-24 2010-09-21 184.829 7,383,095 +2,264 0.10% 1,364,612,364
2010-09-22 2010-09-20 185.510 7,380,831 -180 0.10% 1,369,215,483
2010-09-21 2010-09-17 187.324 7,381,011 -52,560 0.10% 1,382,640,062
2010-09-20 2010-09-16 185.283 7,433,571 -37,407 0.10% 1,377,313,445
2010-09-17 2010-09-15 184.943 7,470,978 -10,646 0.10% 1,381,702,869
2010-09-16 2010-09-14 183.809 7,481,624 -18,520 0.10% 1,375,188,190
2010-09-15 2010-09-13 182.788 7,500,144 +181,235 0.10% 1,370,938,207
2010-09-14 2010-09-10 179.500 7,318,909 -21,080 0.09% 1,313,743,266
2010-09-13 2010-09-09 177.572 7,339,989 -2,293 0.09% 1,303,378,064
2010-09-10 2010-09-08 177.345 7,342,282 -26,313 0.09% 1,302,120,122
2010-09-09 2010-09-07 179.727 7,368,595 -43,211 0.09% 1,324,332,980
2010-09-08 2010-09-06 179.840 7,411,806 -66,789 0.10% 1,332,939,590
2010-09-07 2010-09-03 177.005 7,478,595 -882 0.10% 1,323,750,566
2010-09-06 2010-09-02 176.778 7,479,477 -6,879 0.10% 1,322,210,455
2010-09-03 2010-09-01 173.377 7,486,356 -18,816 0.10% 1,297,959,680
2010-09-02 2010-08-31 171.903 7,505,172 +121,702 0.10% 1,290,158,571
2010-09-01 2010-08-30 175.191 7,383,470 +22,721 0.10% 1,293,517,293
2010-08-31 2010-08-27 172.696 7,360,749 -936 0.09% 1,271,174,443
2010-08-30 2010-08-26 174.397 7,361,685 -10,230 0.09% 1,283,857,453
2010-08-27 2010-08-25 173.150 7,371,915 +3,655 0.10% 1,276,446,441
2010-08-26 2010-08-24 172.129 7,368,260 +39,223 0.09% 1,268,294,049
2010-08-25 2010-08-23 174.964 7,329,037 +18,382 0.09% 1,282,319,011
2010-08-24 2010-08-20 175.418 7,310,655 -304,607 0.09% 1,282,418,705
2010-08-23 2010-08-19 178.253 7,615,262 +5,378 0.10% 1,357,439,968
2010-08-20 2010-08-18 178.933 7,609,884 +8,808 0.10% 1,361,658,735
2010-08-19 2010-08-17 182.506 7,601,076 -50,621 0.10% 1,387,239,322
2010-08-18 2010-08-16 181.820 7,651,697 +59,165 0.10% 1,391,231,311
2010-08-17 2010-08-13 181.934 7,592,532 +17,203 0.10% 1,381,341,609
2010-08-16 2010-08-12 182.848 7,575,329 +42,563 0.10% 1,385,137,482
2010-08-13 2010-08-11 186.277 7,532,766 -9,568 0.10% 1,403,180,306
2010-08-12 2010-08-10 187.077 7,542,334 -7,890 0.10% 1,410,996,185
2010-08-11 2010-08-09 188.334 7,550,224 +70,344 0.10% 1,421,963,482
2010-08-10 2010-08-06 189.020 7,479,880 +12,779 0.10% 1,413,844,137
2010-08-09 2010-08-05 188.905 7,467,101 +125,363 0.10% 1,410,575,313
2010-08-06 2010-08-04 188.105 7,341,738 -32,638 0.10% 1,381,020,459
2010-08-05 2010-08-03 188.563 7,374,376 -77,612 0.10% 1,390,530,827
2010-08-04 2010-08-02 185.248 7,451,988 -36,652 0.10% 1,380,468,691
2010-08-03 2010-07-30 182.277 7,488,640 -14,002 0.10% 1,365,007,508
2010-08-02 2010-07-29 184.106 7,502,642 -66,057 0.10% 1,381,278,220
2010-07-30 2010-07-28 184.906 7,568,699 -72,678 0.10% 1,399,494,355
2010-07-29 2010-07-27 180.220 7,641,377 -28,112 0.10% 1,377,129,304
2010-07-28 2010-07-26 177.249 7,669,489 -65,134 0.10% 1,359,407,389
2010-07-27 2010-07-23 175.763 7,734,623 +215,493 0.10% 1,359,461,414
2010-07-26 2010-07-22 173.592 7,519,130 +939 0.10% 1,305,259,212
2010-07-22 2010-07-20 169.592 7,518,191 -3,150 0.10% 1,275,024,868
2010-07-21 2010-07-19 169.021 7,521,341 +9,524 0.10% 1,271,261,377
2010-07-20 2010-07-16 172.906 7,511,817 -35,177 0.10% 1,298,839,019
2010-07-19 2010-07-15 171.192 7,546,994 -7,352 0.10% 1,291,984,245
2010-07-16 2010-07-14 172.678 7,554,346 -26,256 0.10% 1,304,465,916
2010-07-15 2010-07-13 168.906 7,580,602 -17,301 0.10% 1,280,411,392
2010-07-14 2010-07-12 168.678 7,597,903 +1,357 0.10% 1,281,597,058
2010-07-13 2010-07-09 168.563 7,596,546 +10,065 0.10% 1,280,500,027
2010-07-12 2010-07-08 166.849 7,586,481 -14,631 0.10% 1,265,798,655
2010-07-09 2010-07-07 162.735 7,601,112 +7,816 0.10% 1,236,968,159
2010-07-08 2010-07-06 163.764 7,593,296 +24,046 0.10% 1,243,506,099
2010-07-07 2010-07-05 162.621 7,569,250 +51,130 0.10% 1,230,918,076
2010-07-06 2010-07-02 163.878 7,518,120 +46,304 0.10% 1,232,054,174
2010-07-05 2010-06-30 166.049 7,471,816 +27,195 0.10% 1,240,689,716
2010-07-02 2010-06-29 167.878 7,444,621 +89,079 0.10% 1,249,786,383
2010-06-30 2010-06-28 171.535 7,355,542 +40,952 0.10% 1,261,730,994
2010-06-29 2010-06-25 172.106 7,314,590 -2,068 0.10% 1,258,885,871
2010-06-28 2010-06-24 171.992 7,316,658 -23,534 0.10% 1,258,405,637
2010-06-25 2010-06-23 174.620 7,340,192 -7,176 0.10% 1,281,746,599
2010-06-24 2010-06-22 173.020 7,347,368 +9,955 0.10% 1,271,244,442
2010-06-23 2010-06-21 174.735 7,337,413 -39,317 0.10% 1,282,099,851
2010-06-22 2010-06-18 171.078 7,376,730 -13,408 0.10% 1,261,993,412
2010-06-21 2010-06-17 169.249 7,390,138 -1,558 0.10% 1,250,774,465
2010-06-18 2010-06-15 168.906 7,391,696 +26,130 0.10% 1,248,503,979
2010-06-17 2010-06-14 168.792 7,365,566 -29,010 0.10% 1,243,248,719
2010-06-15 2010-06-11 167.078 7,394,576 -65,064 0.10% 1,235,469,559
2010-06-14 2010-06-10 164.792 7,459,640 +350 0.10% 1,229,290,510
2010-06-11 2010-06-09 164.107 7,459,290 +12,528 0.10% 1,224,118,133
2010-06-10 2010-06-08 163.192 7,446,762 -7,525 0.10% 1,215,254,061
2010-06-09 2010-06-07 161.478 7,454,287 +25,726 0.10% 1,203,703,910
2010-06-08 2010-06-04 167.992 7,428,561 -10,099 0.10% 1,247,939,204
2010-06-07 2010-06-03 166.621 7,438,660 -30,799 0.10% 1,239,434,647
2010-06-04 2010-06-02 163.307 7,469,459 -44,842 0.10% 1,219,811,648
2010-06-03 2010-06-01 160.907 7,514,301 +8,969 0.10% 1,209,101,172
2010-06-02 2010-05-31 162.735 7,505,332 +17,486 0.10% 1,221,381,386
2010-06-01 2010-05-28 163.649 7,487,846 +35,363 0.10% 1,225,381,506
2010-05-31 2010-05-27 160.221 7,452,483 +6,047 0.10% 1,194,044,211
2010-05-28 2010-05-26 160.335 7,446,436 -10,933 0.10% 1,193,926,335
2010-05-27 2010-05-25 158.964 7,457,369 +78,788 0.10% 1,185,452,516
2010-05-26 2010-05-24 163.764 7,378,581 +48,048 0.10% 1,208,343,581
2010-05-25 2010-05-20 166.049 7,330,533 -18,804 0.10% 1,217,229,774
2010-05-24 2010-05-19 164.906 7,349,337 +25,296 0.10% 1,211,953,320
2010-05-20 2010-05-18 170.569 7,324,041 -10,422 0.10% 1,249,257,542
2010-05-19 2010-05-17 168.034 7,334,463 +93,377 0.10% 1,232,438,748
2010-05-18 2010-05-14 171.952 7,241,086 +32,781 0.10% 1,245,122,344
2010-05-17 2010-05-13 176.908 7,208,305 +3,403 0.09% 1,275,208,010
2010-05-14 2010-05-12 178.752 7,204,902 -17,901 0.09% 1,287,891,787
2010-05-13 2010-05-11 175.756 7,222,803 +62,793 0.10% 1,269,448,572
2010-05-12 2010-05-10 179.098 7,160,010 -72,501 0.09% 1,282,342,811
2010-05-11 2010-05-07 169.532 7,232,511 +176,735 0.10% 1,226,143,425
2010-05-10 2010-05-06 177.139 7,055,776 +44,222 0.09% 1,249,850,736
2010-05-07 2010-05-05 178.752 7,011,554 -32,396 0.09% 1,253,330,415
2010-05-06 2010-05-04 182.210 7,043,950 +6,899 0.09% 1,283,475,646
2010-05-05 2010-05-03 182.094 7,037,051 +94,739 0.09% 1,281,407,565
2010-05-04 2010-04-30 186.589 6,942,312 -58,323 0.09% 1,295,359,977
2010-05-03 2010-04-29 182.325 7,000,635 +40,000 0.09% 1,276,390,056
2010-04-30 2010-04-28 182.325 6,960,635 +81,042 0.09% 1,269,097,060
2010-04-29 2010-04-27 187.742 6,879,593 +16,509 0.09% 1,291,585,998
2010-04-28 2010-04-26 191.199 6,863,084 -9,718 0.09% 1,312,215,606
2010-04-27 2010-04-23 186.935 6,872,802 +5,094 0.09% 1,284,766,430
2010-04-26 2010-04-22 189.931 6,867,708 +9,645 0.09% 1,304,393,203
2010-04-23 2010-04-21 189.125 6,858,063 -4,588 0.09% 1,297,028,590
2010-04-22 2010-04-20 190.508 6,862,651 -97,724 0.09% 1,307,387,309
2010-04-21 2010-04-19 188.664 6,960,375 -267,344 0.09% 1,313,169,587
2010-04-20 2010-04-16 194.887 7,227,719 -61,842 0.10% 1,408,589,236
2010-04-19 2010-04-15 194.311 7,289,561 -50,376 0.10% 1,416,440,848
2010-04-16 2010-04-14 190.162 7,339,937 +28,474 0.10% 1,395,776,154
2010-04-15 2010-04-13 190.623 7,311,463 -50,370 0.10% 1,393,732,059
2010-04-14 2010-04-12 190.623 7,361,833 -60,632 0.10% 1,403,333,732
2010-04-13 2010-04-09 188.894 7,422,465 -20,384 0.10% 1,402,060,034
2010-04-12 2010-04-08 183.362 7,442,849 +5,536 0.10% 1,364,736,748
2010-04-09 2010-04-07 184.284 7,437,313 +22,787 0.10% 1,370,578,835
2010-04-08 2010-04-01 182.901 7,414,526 +15,140 0.10% 1,356,125,296
2010-04-07 2010-03-31 182.325 7,399,386 +15,618 0.10% 1,349,092,291
2010-04-01 2010-03-30 184.515 7,383,768 +44,946 0.10% 1,362,413,293
2010-03-31 2010-03-29 184.169 7,338,822 +5,547 0.10% 1,351,582,709
2010-03-30 2010-03-26 184.745 7,333,275 -22,385 0.10% 1,354,786,910
2010-03-29 2010-03-25 180.596 7,355,660 +21,486 0.10% 1,328,403,897
2010-03-26 2010-03-24 182.325 7,334,174 +18,655 0.10% 1,337,202,520
2010-03-25 2010-03-23 182.901 7,315,519 +21,820 0.10% 1,338,016,803
2010-03-24 2010-03-22 182.671 7,293,699 +65,250 0.10% 1,332,344,708
2010-03-23 2010-03-19 186.589 7,228,449 +20,477 0.10% 1,348,750,032
2010-03-22 2010-03-18 187.742 7,207,972 -1,463 0.10% 1,353,236,406
2010-03-19 2010-03-17 187.281 7,209,435 -27,662 0.10% 1,350,187,534
2010-03-18 2010-03-16 187.589 7,237,097 +32,524 0.10% 1,357,599,027
2010-03-17 2010-03-15 188.171 7,204,573 +106,432 0.10% 1,355,689,876
2010-03-16 2010-03-12 189.218 7,098,141 -353,698 0.09% 1,343,096,602
2010-03-15 2010-03-11 190.382 7,451,839 -8,381 0.10% 1,418,694,384
2010-03-12 2010-03-10 189.916 7,460,220 +41,464 0.10% 1,416,817,382
2010-03-11 2010-03-09 192.011 7,418,756 +5,842 0.10% 1,424,482,501
2010-03-10 2010-03-08 193.291 7,412,914 +44,685 0.10% 1,432,849,845
2010-03-09 2010-03-05 190.382 7,368,229 -27,097 0.10% 1,402,776,563
2010-03-08 2010-03-04 188.636 7,395,326 +153,836 0.10% 1,395,026,396
2010-03-05 2010-03-03 189.567 7,241,490 -18,481 0.10% 1,372,748,907
2010-03-04 2010-03-02 187.473 7,259,971 +524,991 0.10% 1,361,045,090
2010-03-03 2010-03-01 201.670 6,734,980 -9,410 0.09% 1,358,241,388
2010-03-02 2010-02-26 199.808 6,744,390 -35,945 0.09% 1,347,581,555
2010-03-01 2010-02-25 198.528 6,780,335 +57,948 0.09% 1,346,084,321
2010-02-26 2010-02-24 196.899 6,722,387 +40,635 0.09% 1,323,628,032
2010-02-25 2010-02-23 198.528 6,681,752 -6,016 0.09% 1,326,512,864
2010-02-24 2010-02-22 194.687 6,687,768 -39,765 0.09% 1,302,024,711
2010-02-23 2010-02-19 188.636 6,727,533 +4,124 0.09% 1,269,056,443
2010-02-22 2010-02-18 192.127 6,723,409 -9,281 0.09% 1,291,750,658
2010-02-19 2010-02-17 191.545 6,732,690 -16,398 0.09% 1,289,616,366
2010-02-18 2010-02-12 187.938 6,749,088 -2,559 0.09% 1,268,410,138
2010-02-17 2010-02-11 189.334 6,751,647 +5,682 0.09% 1,278,319,364
2010-02-12 2010-02-10 186.309 6,745,965 +49,850 0.09% 1,256,832,789
2010-02-11 2010-02-09 184.563 6,696,115 +21,019 0.09% 1,235,856,863
2010-02-10 2010-02-08 185.960 6,675,096 +58,786 0.09% 1,241,298,921
2010-02-09 2010-02-05 187.822 6,616,310 -104,104 0.09% 1,242,686,163
2010-02-08 2010-02-04 195.153 6,720,414 +81,026 0.09% 1,311,508,705
2010-02-05 2010-02-03 199.575 6,639,388 -3,445 0.09% 1,325,056,084
2010-02-04 2010-02-02 196.782 6,642,833 +643 0.09% 1,307,190,939
2010-02-03 2010-02-01 195.153 6,642,190 +7,222 0.09% 1,296,243,059
2010-02-02 2010-01-29 194.571 6,634,968 +4,239 0.09% 1,290,973,099
2010-02-01 2010-01-28 197.946 6,630,729 +32,927 0.09% 1,312,525,286
2010-01-29 2010-01-27 195.618 6,597,802 -1,547 0.09% 1,290,651,762
2010-01-28 2010-01-26 195.735 6,599,349 +12,673 0.09% 1,291,722,352
2010-01-27 2010-01-25 196.200 6,586,676 +88,602 0.09% 1,292,307,778
2010-01-26 2010-01-22 199.459 6,498,074 +29,783 0.09% 1,296,097,155
2010-01-25 2010-01-21 202.601 6,468,291 +23,661 0.09% 1,310,480,032
2010-01-22 2010-01-20 204.463 6,444,630 +35,403 0.09% 1,317,685,713
2010-01-21 2010-01-19 206.557 6,409,227 +40,864 0.09% 1,323,872,308
2010-01-20 2010-01-18 207.721 6,368,363 +20,366 0.09% 1,322,842,434
2010-01-19 2010-01-15 211.096 6,347,997 -5,809 0.08% 1,340,034,817
2010-01-18 2010-01-14 211.445 6,353,806 -8,726 0.08% 1,343,479,255
2010-01-15 2010-01-13 209.932 6,362,532 +4,343 0.08% 1,335,698,997
2010-01-14 2010-01-12 213.307 6,358,189 -9,825 0.08% 1,356,244,485
2010-01-13 2010-01-11 215.052 6,368,014 +18,631 0.09% 1,369,455,938
2010-01-12 2010-01-08 213.423 6,349,383 -38,917 0.08% 1,355,104,986
2010-01-11 2010-01-07 212.376 6,388,300 +4,048 0.09% 1,356,720,098
2010-01-08 2010-01-06 213.190 6,384,252 -13,032 0.09% 1,361,060,961
2010-01-07 2010-01-05 210.514 6,397,284 -14,933 0.09% 1,346,716,822
2010-01-06 2010-01-04 207.721 6,412,217 +9,610 0.09% 1,331,951,829
2010-01-05 2009-12-31 208.070 6,402,607 +96,509 0.09% 1,332,190,850
2010-01-04 2009-12-29 205.859 6,306,098 -3,368 0.08% 1,298,167,211
2009-12-30 2009-12-28 205.743 6,309,466 +22,569 0.08% 1,298,126,310
2009-12-29 2009-12-24 206.208 6,286,897 -10,698 0.08% 1,296,409,335
2009-12-28 2009-12-22 202.833 6,297,595 +5,976 0.08% 1,277,362,616
2009-12-23 2009-12-21 201.321 6,291,619 +80,459 0.08% 1,266,632,436
2009-12-22 2009-12-18 203.532 6,211,160 +45,029 0.08% 1,264,167,477
2009-12-21 2009-12-17 205.277 6,166,131 -4,737 0.08% 1,265,765,968
2009-12-18 2009-12-16 206.790 6,170,868 -8,175 0.08% 1,276,073,739
2009-12-17 2009-12-15 208.186 6,179,043 +25,299 0.08% 1,286,392,931
2009-12-16 2009-12-14 212.841 6,153,744 -15,939 0.08% 1,309,770,540
2009-12-15 2009-12-11 209.816 6,169,683 -5,620 0.08% 1,294,495,855
2009-12-14 2009-12-10 206.208 6,175,303 -3,819 0.08% 1,273,397,744
2009-12-11 2009-12-09 205.277 6,179,122 +93,849 0.08% 1,268,432,724
2009-12-10 2009-12-08 210.747 6,085,273 +13,234 0.08% 1,282,450,478
2009-12-09 2009-12-07 214.936 6,072,039 +1,375 0.08% 1,305,099,234
2009-12-08 2009-12-04 217.496 6,070,664 +213 0.08% 1,320,345,484
2009-12-07 2009-12-03 218.311 6,070,451 -76,097 0.08% 1,325,244,098
2009-12-04 2009-12-02 215.401 6,146,548 -32,022 0.08% 1,323,974,996
2009-12-03 2009-12-01 213.307 6,178,570 -51,808 0.08% 1,317,930,544
2009-12-02 2009-11-30 211.096 6,230,378 +17,247 0.08% 1,315,205,953
2009-12-01 2009-11-27 202.484 6,213,131 +251,102 0.08% 1,258,061,424
2009-11-30 2009-11-26 219.125 5,962,029 -3,840 0.08% 1,306,431,042
2009-11-27 2009-11-25 223.198 5,965,869 -3,650 0.08% 1,331,571,228
2009-11-26 2009-11-24 221.220 5,969,519 +19,320 0.08% 1,320,576,433
2009-11-25 2009-11-23 222.500 5,950,199 +3,975 0.08% 1,323,919,154
2009-11-24 2009-11-20 221.220 5,946,224 +9,012 0.08% 1,315,423,115
2009-11-23 2009-11-19 222.384 5,937,212 +2,004 0.08% 1,320,338,632
2009-11-20 2009-11-18 224.595 5,935,208 +20,200 0.08% 1,333,015,930
2009-11-19 2009-11-17 229.539 5,915,008 -20,597 0.08% 1,357,725,450
2009-11-18 2009-11-16 227.431 5,935,605 -177,809 0.08% 1,349,940,940
2009-11-17 2009-11-13 221.575 6,113,414 -21,083 0.08% 1,354,582,592
2009-11-16 2009-11-12 217.711 6,134,497 -4,478 0.08% 1,335,546,148
2009-11-13 2009-11-11 220.170 6,138,975 -108,998 0.08% 1,351,618,928
2009-11-12 2009-11-10 207.756 6,247,973 -100,378 0.08% 1,298,055,646
2009-11-11 2009-11-09 208.225 6,348,351 -86,566 0.09% 1,321,883,673
2009-11-10 2009-11-06 203.423 6,434,917 +7,514 0.09% 1,309,011,069
2009-11-09 2009-11-05 199.676 6,427,403 +20,322 0.09% 1,283,395,362
2009-11-06 2009-11-04 201.198 6,407,081 +10,091 0.09% 1,289,092,035
2009-11-05 2009-11-03 200.730 6,396,990 +6,072 0.09% 1,284,065,094
2009-11-04 2009-11-02 202.252 6,390,918 +13,694 0.09% 1,292,576,137
2009-11-03 2009-10-30 204.243 6,377,224 +3,582 0.09% 1,302,502,913
2009-11-02 2009-10-29 200.964 6,373,642 +20,507 0.09% 1,280,871,317
2009-10-30 2009-10-28 203.423 6,353,135 +86,519 0.09% 1,292,374,717
2009-10-29 2009-10-27 205.882 6,266,616 +69,145 0.08% 1,290,186,534
2009-10-28 2009-10-23 211.621 6,197,471 -22,339 0.08% 1,311,514,833
2009-10-27 2009-10-22 208.225 6,219,810 +21,183 0.08% 1,295,118,258
2009-10-23 2009-10-21 209.045 6,198,627 +14,114 0.08% 1,295,788,959
2009-10-22 2009-10-20 209.162 6,184,513 +44,797 0.08% 1,293,562,784
2009-10-21 2009-10-19 210.099 6,139,716 +12,538 0.08% 1,289,945,235
2009-10-20 2009-10-16 211.270 6,127,178 -7,166 0.08% 1,294,486,666
2009-10-19 2009-10-15 210.099 6,134,344 -14,187 0.08% 1,288,816,585
2009-10-16 2009-10-14 207.405 6,148,531 +9,831 0.08% 1,275,235,750
2009-10-15 2009-10-13 205.297 6,138,700 +70,071 0.08% 1,260,256,299
2009-10-14 2009-10-12 206.351 6,068,629 -4,287 0.08% 1,252,267,309
2009-10-13 2009-10-09 207.873 6,072,916 -4,587 0.08% 1,262,397,664
2009-10-12 2009-10-08 208.576 6,077,503 -21,260 0.08% 1,267,621,663
2009-10-09 2009-10-07 204.828 6,098,763 +20,677 0.08% 1,249,200,408
2009-10-08 2009-10-06 203.072 6,078,086 +32,764 0.08% 1,234,287,938
2009-10-07 2009-10-05 200.730 6,045,322 +76,528 0.08% 1,213,474,925
2009-10-06 2009-10-02 202.720 5,968,794 +111,457 0.08% 1,209,996,765
2009-10-05 2009-09-30 210.567 5,857,337 +22,804 0.08% 1,233,361,677
2009-10-02 2009-09-29 209.396 5,834,533 -18,799 0.08% 1,221,726,983
2009-09-30 2009-09-28 204.009 5,853,332 +38,411 0.08% 1,194,130,688
2009-09-29 2009-09-25 206.234 5,814,921 +7,641 0.08% 1,199,233,428
2009-09-28 2009-09-24 207.756 5,807,280 -4,101 0.08% 1,206,498,907
2009-09-25 2009-09-23 212.675 5,811,381 -167,534 0.08% 1,235,935,322
2009-09-24 2009-09-22 214.900 5,978,915 +4,928 0.08% 1,284,869,437
2009-09-23 2009-09-21 213.026 5,973,987 +109 0.08% 1,272,616,422
2009-09-22 2009-09-18 213.612 5,973,878 -24,379 0.08% 1,276,091,260
2009-09-21 2009-09-17 213.026 5,998,257 -53,877 0.08% 1,277,786,571
2009-09-18 2009-09-16 204.711 6,052,134 -209,054 0.08% 1,238,940,684
2009-09-17 2009-09-15 198.622 6,261,188 +7,975 0.08% 1,243,606,957
2009-09-16 2009-09-14 196.396 6,253,213 +10,093 0.08% 1,228,108,778
2009-09-15 2009-09-11 198.153 6,243,120 -36,872 0.08% 1,237,093,692
2009-09-14 2009-09-10 196.631 6,279,992 -16,907 0.08% 1,234,839,001
2009-09-11 2009-09-09 195.108 6,296,899 +70,413 0.09% 1,228,576,702
2009-09-10 2009-09-08 198.504 6,226,486 -11,745 0.08% 1,235,985,197
2009-09-09 2009-09-07 194.757 6,238,231 -56,408 0.08% 1,214,938,383
2009-09-08 2009-09-04 192.180 6,294,639 +6,660 0.09% 1,209,706,350
2009-09-07 2009-09-03 189.721 6,287,979 +35,445 0.08% 1,192,962,104
2009-09-04 2009-09-02 188.901 6,252,534 +84,800 0.08% 1,181,111,724
2009-09-03 2009-09-01 195.225 6,167,734 -43,524 0.08% 1,204,097,864
2009-09-02 2009-08-31 192.532 6,211,258 +14,460 0.08% 1,195,864,388
2009-09-01 2009-08-28 194.757 6,196,798 -6,490 0.08% 1,206,869,021
2009-08-31 2009-08-27 195.928 6,203,288 -592 0.08% 1,215,397,774
2009-08-28 2009-08-26 198.387 6,203,880 -13,772 0.08% 1,230,771,258
2009-08-27 2009-08-25 196.631 6,217,652 -5,298 0.08% 1,222,581,045
2009-08-26 2009-08-24 197.333 6,222,950 -7,498 0.08% 1,227,995,478
2009-08-25 2009-08-21 193.703 6,230,448 +58,527 0.08% 1,206,855,661
2009-08-24 2009-08-20 194.288 6,171,921 -20,927 0.08% 1,199,132,836
2009-08-21 2009-08-19 191.009 6,192,848 +26,729 0.08% 1,182,891,559
2009-08-20 2009-08-18 196.923 6,166,119 -44,758 0.08% 1,214,247,792
2009-08-19 2009-08-17 193.265 6,210,877 +113,092 0.08% 1,200,344,508
2009-08-18 2009-08-14 199.164 6,097,785 -81,177 0.08% 1,214,461,170
2009-08-17 2009-08-13 198.928 6,178,962 -80,703 0.08% 1,229,170,641
2009-08-14 2009-08-12 193.383 6,259,665 +77,904 0.09% 1,210,512,083
2009-08-13 2009-08-11 202.940 6,181,761 -51,804 0.08% 1,254,526,215
2009-08-12 2009-08-10 203.884 6,233,565 +9,402 0.08% 1,270,923,220
2009-08-11 2009-08-07 197.748 6,224,163 -14,610 0.08% 1,230,818,614
2009-08-10 2009-08-06 201.052 6,238,773 -31,787 0.08% 1,254,318,588
2009-08-07 2009-08-05 194.563 6,270,560 -15,726 0.09% 1,220,017,519
2009-08-06 2009-08-04 196.097 6,286,286 -34,537 0.09% 1,232,719,423
2009-08-05 2009-08-03 183.354 6,320,823 -12,971 0.09% 1,158,947,405
2009-08-04 2009-07-31 181.938 6,333,794 -27,432 0.09% 1,152,357,922
2009-08-03 2009-07-30 173.915 6,361,226 -108,314 0.09% 1,106,311,413
2009-07-31 2009-07-29 171.791 6,469,540 -3,978 0.09% 1,111,408,877
2009-07-30 2009-07-28 173.915 6,473,518 +11,317 0.09% 1,125,840,655
2009-07-29 2009-07-27 171.791 6,462,201 +143,689 0.09% 1,110,148,102
2009-07-28 2009-07-24 172.853 6,318,512 -10,376 0.09% 1,092,173,219
2009-07-27 2009-07-23 170.139 6,328,888 -69,194 0.09% 1,076,791,836
2009-07-24 2009-07-22 165.656 6,398,082 +88,956 0.09% 1,059,878,283
2009-07-23 2009-07-21 169.431 6,309,126 -102,938 0.09% 1,068,963,126
2009-07-22 2009-07-20 166.246 6,412,064 -125,797 0.09% 1,065,977,224
2009-07-21 2009-07-17 161.172 6,537,861 -90,558 0.09% 1,053,720,589
2009-07-20 2009-07-16 157.750 6,628,419 -24,369 0.09% 1,045,635,801
2009-07-17 2009-07-15 154.801 6,652,788 -16,283 0.09% 1,029,856,236
2009-07-16 2009-07-14 151.143 6,669,071 -70,405 0.09% 1,007,983,805
2009-07-15 2009-07-13 144.772 6,739,476 -18,566 0.09% 975,685,335
2009-07-14 2009-07-10 147.603 6,758,042 +5,826 0.09% 997,510,050
2009-07-13 2009-07-09 147.957 6,752,216 +33,770 0.09% 999,040,161
2009-07-10 2009-07-08 148.547 6,718,446 +33,840 0.09% 998,007,132
2009-07-09 2009-07-07 149.963 6,684,606 -22,139 0.09% 1,002,444,757
2009-07-08 2009-07-06 149.373 6,706,745 +58,786 0.09% 1,001,808,203
2009-07-07 2009-07-03 151.025 6,647,959 +44,136 0.09% 1,004,008,491
2009-07-06 2009-07-02 150.907 6,603,823 +50,707 0.09% 996,563,675
2009-07-03 2009-06-30 154.919 6,553,116 -9,329 0.09% 1,015,200,132
2009-07-02 2009-06-29 153.975 6,562,445 -12,647 0.09% 1,010,451,033
2009-06-30 2009-06-26 154.565 6,575,092 +23,035 0.09% 1,016,277,273
2009-06-29 2009-06-25 155.391 6,552,057 -48,983 0.09% 1,018,128,338
2009-06-26 2009-06-24 154.565 6,601,040 +9,786 0.09% 1,020,287,918
2009-06-25 2009-06-23 152.795 6,591,254 +43,301 0.09% 1,007,109,981
2009-06-24 2009-06-22 157.042 6,547,953 -52,190 0.09% 1,028,306,764
2009-06-23 2009-06-19 157.160 6,600,143 +4,315 0.09% 1,037,281,551
2009-06-22 2009-06-18 155.509 6,595,828 +21,620 0.09% 1,025,708,173
2009-06-19 2009-06-17 157.514 6,574,208 +18,741 0.09% 1,035,532,634
2009-06-18 2009-06-16 157.160 6,555,467 +85,875 0.09% 1,030,260,250
2009-06-17 2009-06-15 160.464 6,469,592 -34,458 0.09% 1,038,137,515
2009-06-16 2009-06-12 164.830 6,504,050 -74,243 0.09% 1,072,060,664
2009-06-15 2009-06-11 159.284 6,578,293 -14,026 0.09% 1,047,818,509
2009-06-12 2009-06-10 157.514 6,592,319 -1,697 0.09% 1,038,385,378
2009-06-11 2009-06-09 151.025 6,594,016 +4,934 0.09% 995,861,746
2009-06-10 2009-06-08 151.143 6,589,082 +94,427 0.09% 995,894,023
2009-06-09 2009-06-05 155.273 6,494,655 +54,246 0.09% 1,008,442,311
2009-06-08 2009-06-04 158.458 6,440,409 +4,789 0.09% 1,020,536,506
2009-06-05 2009-06-03 157.750 6,435,620 +36,957 0.09% 1,015,221,680
2009-06-04 2009-06-02 160.582 6,398,663 +16,328 0.09% 1,027,510,921
2009-06-03 2009-06-01 167.071 6,382,335 -38,431 0.09% 1,066,306,197
2009-06-02 2009-05-29 161.644 6,420,766 -15,965 0.09% 1,037,878,448
2009-06-01 2009-05-27 162.234 6,436,731 -159,580 0.09% 1,044,256,391
2009-05-29 2009-05-26 153.385 6,596,311 +756 0.09% 1,011,774,104
2009-05-27 2009-05-25 155.509 6,595,555 +13,642 0.09% 1,025,665,719
2009-05-26 2009-05-22 154.919 6,581,913 -56,695 0.09% 1,019,661,325
2009-05-25 2009-05-21 156.217 6,638,608 +33,363 0.09% 1,037,060,502
2009-05-22 2009-05-20 160.346 6,605,245 -26,403 0.09% 1,059,125,615
2009-05-21 2009-05-19 162.766 6,631,648 -193,594 0.09% 1,079,409,602
2009-05-20 2009-05-18 153.122 6,825,242 +119,534 0.09% 1,045,093,916
2009-05-19 2009-05-15 153.122 6,705,708 +10,977 0.09% 1,026,790,645
2009-05-18 2009-05-14 148.478 6,694,731 +10,082 0.09% 994,021,736
2009-05-15 2009-05-13 155.027 6,684,649 +42,946 0.09% 1,036,300,932
2009-05-14 2009-05-12 160.266 6,641,703 -28,323 0.09% 1,064,439,071
2009-05-13 2009-05-11 157.408 6,670,026 -82,601 0.09% 1,049,917,750
2009-05-12 2009-05-08 156.932 6,752,627 -29,841 0.09% 1,059,703,741
2009-05-11 2009-05-07 154.908 6,782,468 -91,318 0.09% 1,050,657,938
2009-05-08 2009-05-06 146.692 6,873,786 -189,534 0.09% 1,008,330,749
2009-05-07 2009-05-05 138.000 7,063,320 -70,105 0.10% 974,739,609
2009-05-06 2009-05-04 135.500 7,133,425 -4,732 0.10% 966,577,447
2009-05-05 2009-04-30 130.380 7,138,157 -134,299 0.10% 930,671,707
2009-05-04 2009-04-29 122.164 7,272,456 -250,078 0.10% 888,433,159
2009-04-30 2009-04-28 120.140 7,522,534 -152,445 0.10% 903,756,891
2009-04-29 2009-04-27 123.236 7,674,979 -97,812 0.11% 945,831,649
2009-04-28 2009-04-24 125.498 7,772,791 +568 0.11% 975,469,955
2009-04-27 2009-04-23 125.141 7,772,223 -60,224 0.11% 972,622,395
2009-04-24 2009-04-22 122.045 7,832,447 -61,547 0.11% 955,911,368
2009-04-23 2009-04-21 124.188 7,893,994 +133,047 0.11% 980,341,520
2009-04-22 2009-04-20 130.856 7,760,947 +27,375 0.11% 1,015,567,294
2009-04-21 2009-04-17 131.332 7,733,572 -39,464 0.11% 1,015,668,403
2009-04-20 2009-04-16 131.571 7,773,036 -461,374 0.11% 1,022,702,349
2009-04-17 2009-04-15 130.975 8,234,410 +8,833 0.11% 1,078,503,276
2009-04-16 2009-04-14 132.523 8,225,577 -174,774 0.11% 1,090,078,647
2009-04-15 2009-04-09 121.212 8,400,351 -6,637 0.12% 1,018,219,728
2009-04-14 2009-04-08 115.139 8,406,988 +78,256 0.12% 967,972,898
2009-04-09 2009-04-07 121.926 8,328,732 -27,843 0.12% 1,015,488,806
2009-04-08 2009-04-06 123.950 8,356,575 +2,803,107 0.12% 1,035,798,651
2009-04-07 2009-04-03 117.759 5,553,468 -41,052 0.11% 653,968,548
2009-04-06 2009-04-02 117.640 5,594,520 -463,447 0.11% 658,136,643
2009-04-03 2009-04-01 102.042 6,057,967 +113,800 0.12% 618,164,444
2009-04-02 2009-03-31 101.565 5,944,167 -139,516 0.12% 603,721,065
2009-04-01 2009-03-30 101.684 6,083,683 +510,505 0.12% 618,615,423
2009-03-31 2009-03-27 104.304 5,573,178 -24,961 0.11% 581,304,007
2009-03-30 2009-03-26 103.232 5,598,139 +48,686 0.11% 577,908,486
2009-03-27 2009-03-25 103.947 5,549,453 -40,302 0.11% 576,847,105
2009-03-26 2009-03-24 109.067 5,589,755 -363,046 0.11% 609,655,566
2009-03-25 2009-03-23 99.303 5,952,801 +239,054 0.12% 591,130,968
2009-03-24 2009-03-20 98.708 5,713,747 +22,399 0.11% 563,990,558
2009-03-23 2009-03-19 98.827 5,691,348 -20,556 0.11% 562,457,264
2009-03-20 2009-03-18 101.684 5,711,904 -254,935 0.11% 580,811,313
2009-03-19 2009-03-17 99.874 5,966,839 +9,242 0.12% 595,932,775
2009-03-18 2009-03-16 97.083 5,957,597 +104,616 0.12% 578,381,277
2009-03-17 2009-03-13 92.836 5,852,981 -29,748 0.12% 543,365,007
2009-03-16 2009-03-12 87.860 5,882,729 -127,231 0.12% 516,857,146
2009-03-13 2009-03-11 100.779 6,009,960 -174,706 0.12% 605,680,691
2009-03-12 2009-03-10 98.552 6,184,666 +555,078 0.12% 609,508,685
2009-03-11 2009-03-09 86.495 5,629,588 +271,414 0.12% 486,929,801
2009-03-10 2009-03-06 114.016 5,358,174 -165,034 0.12% 610,916,524
2009-03-09 2009-03-05 117.423 5,523,208 -13,020 0.12% 648,552,616
2009-03-06 2009-03-04 115.851 5,536,228 +202,724 0.12% 641,375,017
2009-03-05 2009-03-03 121.224 5,333,504 +249,544 0.12% 646,547,095
2009-03-04 2009-03-02 149.269 5,083,960 +15,641 0.11% 758,877,464
2009-03-03 2009-02-27 149.269 5,068,319 +14,077 0.11% 756,542,748
2009-03-02 2009-02-26 150.579 5,054,242 -36,769 0.11% 761,065,207
2009-02-27 2009-02-25 144.420 5,091,011 +19,817 0.11% 735,243,912
2009-02-26 2009-02-24 140.619 5,071,194 +36,627 0.11% 713,108,731
2009-02-25 2009-02-23 144.944 5,034,567 +53,921 0.11% 729,731,441
2009-02-24 2009-02-20 143.634 4,980,646 +267,618 0.11% 715,388,635
2009-02-23 2009-02-19 147.041 4,713,028 +34,184 0.10% 693,008,695
2009-02-20 2009-02-18 148.614 4,678,844 -77,068 0.10% 695,340,342
2009-02-19 2009-02-17 150.711 4,755,912 +61,739 0.10% 716,766,101
2009-02-18 2009-02-16 154.642 4,694,173 -134,131 0.10% 725,916,897
2009-02-17 2009-02-13 159.884 4,828,304 -31,440 0.10% 771,969,681
2009-02-16 2009-02-12 153.332 4,859,744 +27,595 0.10% 745,152,325
2009-02-13 2009-02-11 157.132 4,832,149 +24,653 0.10% 759,285,852
2009-02-12 2009-02-10 165.126 4,807,496 +388,700 0.10% 793,844,214
2009-02-11 2009-02-09 163.816 4,418,796 -16,664 0.10% 723,868,657
2009-02-10 2009-02-06 162.767 4,435,460 +67,276 0.10% 721,948,253
2009-02-09 2009-02-05 155.428 4,368,184 -35,814 0.09% 678,940,037
2009-02-06 2009-02-04 155.035 4,403,998 +31,107 0.10% 682,775,085
2009-02-05 2009-02-03 152.021 4,372,891 -10,406 0.09% 664,771,586
2009-02-04 2009-02-02 153.332 4,383,297 -1,401 0.09% 672,097,944
2009-02-03 2009-01-30 159.360 4,384,698 +5,188 0.09% 698,745,571
2009-02-02 2009-01-29 164.078 4,379,510 +17,371 0.09% 718,580,881
2009-01-30 2009-01-23 150.579 4,362,139 -113,071 0.09% 656,848,687
2009-01-29 2009-01-22 149.400 4,475,210 +31,743 0.10% 668,596,468
2009-01-23 2009-01-21 144.158 4,443,467 -64,790 0.10% 640,560,938
2009-01-22 2009-01-20 150.711 4,508,257 +268,194 0.10% 679,441,880
2009-01-21 2009-01-19 163.292 4,240,063 +284,976 0.09% 692,366,679
2009-01-20 2009-01-16 168.272 3,955,087 +86,983 0.09% 665,528,828
2009-01-19 2009-01-15 172.989 3,868,104 +56,618 0.08% 669,141,369
2009-01-16 2009-01-14 183.474 3,811,486 -20,926 0.08% 699,307,477
2009-01-15 2009-01-13 191.337 3,832,412 +16,467 0.08% 733,281,712
2009-01-14 2009-01-12 193.303 3,815,945 +46,177 0.08% 737,632,314
2009-01-13 2009-01-09 195.793 3,769,768 +2,442 0.08% 738,092,901
2009-01-12 2009-01-08 193.958 3,767,326 +15,108 0.08% 730,702,722
2009-01-09 2009-01-07 196.579 3,752,218 +4,579 0.08% 737,607,168
2009-01-08 2009-01-06 201.690 3,747,639 +3,815 0.08% 755,861,416
2009-01-07 2009-01-05 203.132 3,743,824 -14,679 0.08% 760,488,987
2009-01-06 2009-01-02 201.821 3,758,503 -7,557 0.08% 758,545,138
2009-01-05 2008-12-31 193.172 3,766,060 +93,553 0.08% 727,495,859
2009-01-02 2008-12-29 192.647 3,672,507 -44,699 0.08% 707,498,908
2008-12-30 2008-12-24 193.827 3,717,206 +101,524 0.08% 720,494,401
2008-12-29 2008-12-22 194.089 3,615,682 +127,887 0.08% 701,764,012
2008-12-23 2008-12-19 200.642 3,487,795 +98,129 0.08% 699,796,794
2008-12-22 2008-12-18 213.878 3,389,666 +19,669 0.07% 724,974,730
2008-12-19 2008-12-17 221.479 3,369,997 -14,041 0.07% 746,383,493
2008-12-18 2008-12-16 220.693 3,384,038 -1,315 0.07% 746,832,356
2008-12-17 2008-12-15 220.693 3,385,353 +153 0.07% 747,122,567
2008-12-16 2008-12-12 215.582 3,385,200 +9,265 0.07% 729,786,863
2008-12-15 2008-12-11 228.687 3,375,935 +5,288 0.07% 772,032,022
2008-12-12 2008-12-10 229.866 3,370,647 -15,802 0.07% 774,798,316
2008-12-11 2008-12-09 220.168 3,386,449 +44,485 0.07% 745,589,234
2008-12-10 2008-12-08 224.100 3,341,964 -46,311 0.07% 748,934,237
2008-12-09 2008-12-05 213.354 3,388,275 -26,364 0.07% 722,901,056
2008-12-08 2008-12-04 205.884 3,414,639 +17,703 0.07% 703,018,556
2008-12-05 2008-12-03 210.602 3,396,936 +46,808 0.07% 715,400,185
2008-12-04 2008-12-02 207.063 3,350,128 +2,156 0.07% 693,688,180
2008-12-03 2008-12-01 221.217 3,347,972 +3,507 0.07% 740,627,897
2008-12-02 2008-11-28 219.382 3,344,465 -36,932 0.07% 733,715,875
2008-12-01 2008-11-27 214.009 3,381,397 -1,034 0.07% 723,649,314
2008-11-28 2008-11-26 212.305 3,382,431 -62,265 0.07% 718,108,004
2008-11-27 2008-11-25 200.511 3,444,696 -6,715 0.07% 690,697,905
2008-11-26 2008-11-24 195.924 3,451,411 +57,004 0.07% 676,213,254
2008-11-25 2008-11-21 201.952 3,394,407 +14,803 0.07% 685,507,736
2008-11-24 2008-11-20 198.152 3,379,604 +49,446 0.07% 669,673,963
2008-11-21 2008-11-19 207.587 3,330,158 +21,476 0.07% 691,298,832
2008-11-20 2008-11-18 210.786 3,308,682 +40,632 0.07% 697,422,599
2008-11-19 2008-11-17 218.657 3,268,050 +48,113 0.07% 714,581,134
2008-11-18 2008-11-14 219.591 3,219,937 -734 0.07% 707,067,874
2008-11-17 2008-11-13 215.722 3,220,671 +37,179 0.07% 694,768,761
2008-11-14 2008-11-12 230.130 3,183,492 +13,192 0.07% 732,616,613
2008-11-13 2008-11-11 234.799 3,170,300 +11,383 0.07% 744,383,827
2008-11-12 2008-11-10 246.272 3,158,917 -2,450 0.07% 777,953,810
2008-11-11 2008-11-07 245.472 3,161,367 -28,855 0.07% 776,026,655
2008-11-10 2008-11-06 241.870 3,190,222 +2,853 0.07% 771,618,461
2008-11-07 2008-11-05 253.343 3,187,369 -35,979 0.07% 807,497,543
2008-11-06 2008-11-04 247.073 3,223,348 -12,686 0.07% 796,401,516
2008-11-05 2008-11-03 246.806 3,236,034 -54 0.07% 798,672,451
2008-11-04 2008-10-31 245.472 3,236,088 +3,769 0.07% 794,368,558
2008-11-03 2008-10-30 254.544 3,232,319 +90,325 0.07% 822,766,282
2008-10-31 2008-10-29 229.863 3,141,994 +36,785 0.07% 722,228,345
2008-10-30 2008-10-28 240.136 3,105,209 -23,523 0.07% 745,670,980
2008-10-29 2008-10-27 200.113 3,128,732 -26,814 0.07% 626,099,740
2008-10-28 2008-10-24 234.799 3,155,546 +188,789 0.07% 740,919,600
2008-10-27 2008-10-23 268.418 2,966,757 +8,359 0.07% 796,331,421
2008-10-24 2008-10-22 276.956 2,958,398 +5,527 0.07% 819,346,965
2008-10-23 2008-10-21 285.228 2,952,871 -13,985 0.07% 842,240,412
2008-10-22 2008-10-20 285.494 2,966,856 -6,085 0.07% 847,020,929
2008-10-21 2008-10-17 280.692 2,972,941 +15,822 0.07% 834,479,988
2008-10-20 2008-10-16 289.497 2,957,119 +34,233 0.07% 856,076,224
2008-10-17 2008-10-15 298.035 2,922,886 -42,595 0.06% 871,121,928
2008-10-16 2008-10-14 306.573 2,965,481 +68,365 0.07% 909,136,450
2008-10-15 2008-10-13 305.506 2,897,116 +34,618 0.06% 885,085,584
2008-10-14 2008-10-10 292.965 2,862,498 +14,677 0.06% 838,612,686
2008-10-13 2008-10-09 314.844 2,847,821 -26,031 0.06% 896,620,350
2008-10-10 2008-10-08 308.974 2,873,852 +19,132 0.06% 887,946,611
2008-10-09 2008-10-06 321.515 2,854,720 -676 0.06% 917,834,674
2008-10-08 2008-10-03 328.719 2,855,396 +43,133 0.06% 938,622,478
2008-10-06 2008-10-02 329.786 2,812,263 -9,265 0.06% 927,445,289
2008-10-03 2008-09-30 324.983 2,821,528 -34,830 0.06% 916,949,776
2008-10-02 2008-09-29 326.584 2,856,358 +6,596 0.06% 932,841,701
2008-09-30 2008-09-26 332.187 2,849,762 +10,853 0.06% 946,655,229
2008-09-29 2008-09-25 329.786 2,838,909 -2,858 0.06% 936,232,770
2008-09-26 2008-09-24 330.320 2,841,767 -9,969 0.06% 938,691,764
2008-09-25 2008-09-23 329.252 2,851,736 -7,088 0.06% 938,941,152
2008-09-24 2008-09-22 336.190 2,858,824 -81,764 0.06% 961,107,265
2008-09-23 2008-09-19 329.519 2,940,588 -54,403 0.07% 968,980,493
2008-09-22 2008-09-18 306.573 2,994,991 -18,376 0.07% 918,183,420
2008-09-19 2008-09-17 307.107 3,013,367 -34,246 0.07% 925,425,042
2008-09-18 2008-09-16 314.844 3,047,613 -228,534 0.07% 959,523,732
2008-09-17 2008-09-12 325.784 3,276,147 -8,425 0.07% 1,067,315,804
2008-09-16 2008-09-11 326.051 3,284,572 +2,383 0.07% 1,070,936,913
2008-09-12 2008-09-10 330.853 3,282,189 -24,366 0.07% 1,085,923,337
2008-09-11 2008-09-09 331.120 3,306,555 +22,385 0.07% 1,094,867,157
2008-09-10 2008-09-08 330.053 3,284,170 -14,911 0.07% 1,083,949,938
2008-09-09 2008-09-05 312.977 3,299,081 +19,149 0.07% 1,032,535,249
2008-09-08 2008-09-04 323.916 3,279,932 -2,156 0.07% 1,062,422,898
2008-09-05 2008-09-03 324.450 3,282,088 -3,302 0.07% 1,064,872,697
2008-09-04 2008-09-02 327.918 3,285,390 -1,331 0.07% 1,077,339,813
2008-09-03 2008-09-01 324.717 3,286,721 -1,949 0.07% 1,067,252,827
2008-09-02 2008-08-29 329.519 3,288,670 +2,399 0.07% 1,083,680,229
2008-09-01 2008-08-28 320.714 3,286,271 +36,030 0.07% 1,053,954,198
2008-08-29 2008-08-27 322.315 3,250,241 +9,895 0.07% 1,047,602,182
2008-08-28 2008-08-26 319.647 3,240,346 +18,064 0.07% 1,035,767,071
2008-08-27 2008-08-25 324.183 3,222,282 -8,095 0.07% 1,044,608,894
2008-08-26 2008-08-21 314.311 3,230,377 +16,641 0.07% 1,015,342,104
2008-08-25 2008-08-20 322.582 3,213,736 -3,598 0.07% 1,036,693,545
2008-08-21 2008-08-19 329.824 3,217,334 -11,844 0.07% 1,061,154,006
2008-08-20 2008-08-18 335.762 3,229,178 +45,836 0.07% 1,084,235,016
2008-08-19 2008-08-15 336.842 3,183,342 -1,186 0.07% 1,072,281,833
2008-08-18 2008-08-14 338.461 3,184,528 +5,613 0.07% 1,077,838,449
2008-08-15 2008-08-13 342.240 3,178,915 +2,346 0.07% 1,087,950,742
2008-08-14 2008-08-12 346.018 3,176,569 -8,686 0.07% 1,099,151,057
2008-08-13 2008-08-11 346.288 3,185,255 -10,670 0.07% 1,103,016,289
2008-08-12 2008-08-08 343.859 3,195,925 +34,234 0.07% 1,098,947,817
2008-08-11 2008-08-07 347.908 3,161,691 -11,543 0.07% 1,099,976,492
2008-08-08 2008-08-05 341.700 3,173,234 -20,880 0.07% 1,084,293,534
2008-08-07 2008-08-04 349.257 3,194,114 -12,104 0.07% 1,115,567,240
2008-08-05 2008-08-01 349.257 3,206,218 +12,292 0.07% 1,119,794,649
2008-08-04 2008-07-31 347.908 3,193,926 -12,453 0.07% 1,111,191,295
2008-08-01 2008-07-30 346.828 3,206,379 -15,581 0.07% 1,112,062,117
2008-07-31 2008-07-29 340.350 3,221,960 +25,943 0.07% 1,096,595,084
2008-07-30 2008-07-28 344.939 3,196,017 +11,641 0.07% 1,102,429,937
2008-07-29 2008-07-25 346.288 3,184,376 -2,730 0.07% 1,102,711,902
2008-07-28 2008-07-24 349.797 3,187,106 -32,847 0.07% 1,114,840,078
2008-07-25 2008-07-23 346.828 3,219,953 -105,258 0.07% 1,116,769,961
2008-07-24 2008-07-22 336.842 3,325,211 -8,491 0.07% 1,120,069,206
2008-07-23 2008-07-21 337.111 3,333,702 -10,624 0.07% 1,123,829,111
2008-07-22 2008-07-18 323.886 3,344,326 -423,070 0.08% 1,083,180,704
2008-07-21 2008-07-17 315.789 3,767,396 -9,337 0.08% 1,189,702,016
2008-07-18 2008-07-16 304.453 3,776,733 +9,183 0.08% 1,149,837,441
2008-07-17 2008-07-15 304.993 3,767,550 +43,143 0.08% 1,149,075,412
2008-07-16 2008-07-14 314.709 3,724,407 +9,337 0.08% 1,172,105,620
2008-07-15 2008-07-11 320.917 3,715,070 +3,112 0.08% 1,192,229,653
2008-07-14 2008-07-10 320.107 3,711,958 +2,324 0.08% 1,188,225,330
2008-07-11 2008-07-09 321.727 3,709,634 -3,016 0.08% 1,193,488,895
2008-07-10 2008-07-08 312.550 3,712,650 +40,420 0.08% 1,160,389,077
2008-07-09 2008-07-07 320.377 3,672,230 +27,955 0.08% 1,176,499,255
2008-07-08 2008-07-04 320.107 3,644,275 +6,002 0.08% 1,166,559,499
2008-07-07 2008-07-03 317.408 3,638,273 -11,080 0.08% 1,154,818,330
2008-07-04 2008-07-02 320.107 3,649,353 +45,104 0.08% 1,168,185,004
2008-07-03 2008-06-30 326.315 3,604,249 +27,264 0.08% 1,176,121,397
2008-07-02 2008-06-27 329.014 3,576,985 +22,823 0.08% 1,176,879,202
2008-06-30 2008-06-26 334.682 3,554,162 +19,859 0.08% 1,189,515,123
2008-06-27 2008-06-25 334.682 3,534,303 -1,038 0.08% 1,182,868,667
2008-06-26 2008-06-24 331.983 3,535,341 +10,509 0.08% 1,173,674,002
2008-06-25 2008-06-23 333.873 3,524,832 +2,964 0.08% 1,176,844,781
2008-06-24 2008-06-20 335.762 3,521,868 -24,454 0.08% 1,182,509,173
2008-06-23 2008-06-19 335.762 3,546,322 +8,945 0.08% 1,190,719,895
2008-06-20 2008-06-18 339.810 3,537,377 +25,046 0.08% 1,202,037,845
2008-06-19 2008-06-17 340.350 3,512,331 -5,483 0.08% 1,195,422,943
2008-06-18 2008-06-16 339.541 3,517,814 +10,058 0.08% 1,194,440,657
2008-06-17 2008-06-13 335.492 3,507,756 +22,082 0.08% 1,176,824,140
2008-06-16 2008-06-12 340.080 3,485,674 +18,959 0.08% 1,185,409,424
2008-06-13 2008-06-11 346.288 3,466,715 +7,862 0.08% 1,200,482,572
2008-06-12 2008-06-10 344.939 3,458,853 +74,284 0.08% 1,193,092,244
2008-06-11 2008-06-06 354.385 3,384,569 +5,779 0.08% 1,199,441,751
2008-06-10 2008-06-05 354.385 3,378,790 +4,430 0.08% 1,197,393,758
2008-06-06 2008-06-04 351.147 3,374,360 +4,594 0.08% 1,184,894,747
2008-06-05 2008-06-03 351.956 3,369,766 +5,039 0.08% 1,186,010,131
2008-06-04 2008-06-02 354.655 3,364,727 +8,211 0.08% 1,193,318,193
2008-06-03 2008-05-30 355.465 3,356,516 -161 0.08% 1,193,123,941
2008-06-02 2008-05-29 354.115 3,356,677 +32,899 0.08% 1,188,651,250
2008-05-30 2008-05-28 353.306 3,323,778 +6,854 0.08% 1,174,309,891
2008-05-29 2008-05-27 354.385 3,316,924 -10,522 0.08% 1,175,469,352
2008-05-28 2008-05-26 353.306 3,327,446 -7,855 0.08% 1,175,605,817
2008-05-27 2008-05-23 355.735 3,335,301 +74 0.08% 1,186,482,966
2008-05-26 2008-05-22 356.815 3,335,227 +741 0.08% 1,190,057,420
2008-05-23 2008-05-21 361.403 3,334,486 +1,334 0.08% 1,205,092,931
2008-05-22 2008-05-20 367.929 3,333,152 -593 0.08% 1,226,363,933
2008-05-21 2008-05-19 370.111 3,333,745 +29,838 0.08% 1,233,856,138
2008-05-20 2008-05-16 369.293 3,303,907 -8,191 0.08% 1,220,109,417
2008-05-19 2008-05-15 367.656 3,312,098 +6,838 0.08% 1,217,714,203
2008-05-16 2008-05-14 369.020 3,305,260 -9,021 0.08% 1,219,707,587
2008-05-15 2008-05-13 369.566 3,314,281 -43,714 0.08% 1,224,844,406
2008-05-14 2008-05-09 362.474 3,357,995 +47,219 0.08% 1,217,187,060
2008-05-13 2008-05-08 367.929 3,310,776 +28,131 0.08% 1,218,131,149
2008-05-09 2008-05-07 366.293 3,282,645 -10,972 0.08% 1,202,409,038
2008-05-08 2008-05-06 370.384 3,293,617 -293 0.08% 1,219,902,626
2008-05-07 2008-05-05 371.748 3,293,910 +37,734 0.08% 1,224,503,090
2008-05-06 2008-05-02 371.748 3,256,176 -4,703 0.07% 1,210,475,566
2008-05-05 2008-04-30 368.475 3,260,879 -6,052 0.07% 1,201,551,344
2008-05-02 2008-04-29 366.565 3,266,931 -27,426 0.08% 1,197,544,144
2008-04-30 2008-04-28 363.565 3,294,357 +11,440 0.08% 1,197,713,958
2008-04-29 2008-04-25 360.020 3,282,917 -4,400 0.08% 1,181,914,702
2008-04-28 2008-04-24 356.474 3,287,317 +16,406 0.08% 1,171,843,118
2008-04-25 2008-04-23 360.020 3,270,911 -3,485 0.08% 1,177,592,306
2008-04-24 2008-04-22 358.656 3,274,396 +34,611 0.08% 1,174,381,645
2008-04-23 2008-04-21 361.111 3,239,785 -16,572 0.07% 1,169,920,837
2008-04-22 2008-04-18 356.474 3,256,357 -16,719 0.07% 1,160,806,683
2008-04-21 2008-04-17 357.292 3,273,076 -3,080 0.08% 1,169,444,689
2008-04-18 2008-04-16 353.474 3,276,156 +5,573 0.08% 1,158,035,507
2008-04-17 2008-04-15 354.838 3,270,583 +1,613 0.08% 1,160,525,727
2008-04-16 2008-04-14 356.474 3,268,970 -5,719 0.08% 1,165,302,889
2008-04-15 2008-04-11 362.202 3,274,689 -6,469 0.08% 1,186,097,626
2008-04-14 2008-04-10 360.020 3,281,158 -4,402 0.08% 1,181,281,427
2008-04-11 2008-04-09 357.292 3,285,560 -1,533 0.08% 1,173,905,126
2008-04-10 2008-04-08 357.565 3,287,093 +11,586 0.08% 1,175,349,384
2008-04-09 2008-04-07 359.474 3,275,507 -10,006 0.08% 1,177,460,218
2008-04-08 2008-04-03 359.474 3,285,513 +5,858 0.08% 1,181,057,117
2008-04-07 2008-04-02 358.656 3,279,655 -22,196 0.08% 1,176,267,816
2008-04-03 2008-04-01 351.837 3,301,851 -3,520 0.08% 1,161,714,693
2008-04-02 2008-03-31 345.837 3,305,371 +16,122 0.08% 1,143,119,851
2008-04-01 2008-03-28 348.837 3,289,249 -86,529 0.08% 1,147,412,552
2008-03-31 2008-03-27 347.474 3,375,778 +25,315 0.08% 1,172,993,505
2008-03-28 2008-03-26 347.201 3,350,463 -7,515 0.08% 1,163,283,400
2008-03-27 2008-03-25 346.383 3,357,978 -86,387 0.08% 1,163,145,027
2008-03-26 2008-03-20 329.200 3,444,365 +2,612 0.08% 1,133,884,290
2008-03-25 2008-03-19 332.200 3,441,753 -45,791 0.08% 1,143,350,244
2008-03-20 2008-03-18 336.877 3,487,544 -2,640 0.08% 1,174,874,529
2008-03-19 2008-03-17 330.442 3,490,184 +133,337 0.08% 1,153,303,279
2008-03-18 2008-03-14 343.872 3,356,847 -20,902 0.08% 1,154,326,686
2008-03-17 2008-03-13 342.753 3,377,749 -2,573 0.08% 1,157,733,949
2008-03-14 2008-03-12 350.308 3,380,322 -82,147 0.08% 1,184,152,692
2008-03-13 2008-03-11 343.872 3,462,469 -16,278 0.08% 1,190,647,166
2008-03-12 2008-03-10 337.997 3,478,747 -8,867 0.08% 1,175,804,411
2008-03-11 2008-03-07 328.483 3,487,614 +15,964 0.08% 1,145,623,240
2008-03-10 2008-03-06 339.955 3,471,650 -94,497 0.08% 1,180,205,185
2008-03-07 2008-03-05 337.717 3,566,147 -2,859 0.08% 1,204,347,505
2008-03-06 2008-03-04 336.877 3,569,006 +26,905 0.08% 1,202,317,230
2008-03-05 2008-03-03 333.800 3,542,101 +57,388 0.08% 1,182,351,727
2008-03-04 2008-02-29 337.717 3,484,713 +40,751 0.08% 1,176,845,881
2008-03-03 2008-02-28 344.152 3,443,962 -152 0.08% 1,185,246,737
2008-02-29 2008-02-27 345.831 3,444,114 +29,074 0.08% 1,191,080,994
2008-02-28 2008-02-26 334.919 3,415,040 +61,152 0.08% 1,143,760,914
2008-02-27 2008-02-25 325.965 3,353,888 +5,575 0.08% 1,093,250,758
2008-02-26 2008-02-22 320.649 3,348,313 +1,946 0.08% 1,073,633,299
2008-02-25 2008-02-21 319.530 3,346,367 -2,203 0.08% 1,069,264,082
2008-02-22 2008-02-20 315.333 3,348,570 +3,914 0.08% 1,055,914,136
2008-02-21 2008-02-19 320.089 3,344,656 -858 0.08% 1,070,589,026
2008-02-20 2008-02-18 315.053 3,345,514 +16,533 0.08% 1,054,014,409
2008-02-19 2008-02-15 321.209 3,328,981 +8,564 0.08% 1,069,297,399
2008-02-18 2008-02-14 325.126 3,320,417 -22,159 0.08% 1,079,553,234
2008-02-15 2008-02-13 314.493 3,342,576 -25,590 0.08% 1,051,218,288
2008-02-14 2008-02-12 308.618 3,368,166 +6,433 0.08% 1,039,475,616
2008-02-13 2008-02-11 305.820 3,361,733 +51,323 0.08% 1,028,084,201
2008-02-12 2008-02-06 318.690 3,310,410 -46,176 0.08% 1,054,996,005
2008-02-11 2008-02-04 337.997 3,356,586 -66,219 0.08% 1,134,514,417
2008-02-05 2008-02-01 330.722 3,422,805 -7,577 0.08% 1,131,996,125
2008-02-04 2008-01-31 323.447 3,430,382 +77,625 0.08% 1,109,546,799
2008-02-01 2008-01-30 327.644 3,352,757 -18,106 0.08% 1,098,510,668
2008-01-31 2008-01-29 329.043 3,370,863 +21,719 0.08% 1,109,158,801
2008-01-30 2008-01-28 325.965 3,349,144 +5,698 0.08% 1,091,704,379
2008-01-29 2008-01-25 337.157 3,343,446 -49,512 0.08% 1,127,266,669
2008-01-28 2008-01-24 322.887 3,392,958 +9,573 0.08% 1,095,543,429
2008-01-25 2008-01-23 325.126 3,383,385 -22,714 0.08% 1,100,025,755
2008-01-24 2008-01-22 292.110 3,406,099 +45,144 0.08% 994,954,158
2008-01-23 2008-01-21 317.851 3,360,955 +32,425 0.08% 1,068,283,043
2008-01-22 2008-01-18 331.281 3,328,530 +24,597 0.08% 1,102,679,965
2008-01-21 2008-01-17 332.960 3,303,933 -10,655 0.08% 1,100,078,050
2008-01-18 2008-01-16 321.768 3,314,588 +54,348 0.08% 1,066,529,077
2008-01-17 2008-01-15 337.997 3,260,240 +14,134 0.08% 1,101,949,803
2008-01-16 2008-01-14 345.271 3,246,106 +31,995 0.08% 1,120,787,202
2008-01-15 2008-01-11 345.831 3,214,111 +55,276 0.08% 1,111,538,853
2008-01-14 2008-01-10 353.385 3,158,835 -70,765 0.07% 1,116,286,308
2008-01-11 2008-01-09 357.862 3,229,600 -5,155 0.08% 1,155,751,822
2008-01-10 2008-01-08 358.981 3,234,755 +14,868 0.08% 1,161,216,920
2008-01-09 2008-01-07 357.582 3,219,887 +24,803 0.08% 1,151,374,987
2008-01-08 2008-01-04 364.018 3,195,084 -2,913 0.08% 1,163,067,400
2008-01-07 2008-01-03 362.339 3,197,997 +17,781 0.08% 1,158,759,016
2008-01-04 2008-01-02 366.256 3,180,216 +7,988 0.08% 1,164,773,740
2008-01-03 2007-12-31 368.495 3,172,228 +37,584 0.08% 1,168,948,761
2008-01-02 2007-12-27 368.215 3,134,644 +22,606 0.07% 1,154,222,193
2007-12-28 2007-12-24 371.013 3,112,038 -12,293 0.07% 1,154,605,764
2007-12-27 2007-12-20 366.816 3,124,331 +110 0.07% 1,146,053,879
2007-12-21 2007-12-19 366.256 3,124,221 +2,145 0.07% 1,144,265,225
2007-12-20 2007-12-18 368.774 3,122,076 -30,880 0.07% 1,151,341,574
2007-12-19 2007-12-17 365.976 3,152,956 +17,817 0.07% 1,153,907,404
2007-12-18 2007-12-14 373.811 3,135,139 -4,289 0.07% 1,171,948,600
2007-12-17 2007-12-13 372.692 3,139,428 +3,860 0.07% 1,170,038,246
2007-12-14 2007-12-12 376.329 3,135,568 -6,153 0.07% 1,180,004,909
2007-12-13 2007-12-11 382.484 3,141,721 -7,577 0.07% 1,201,659,531
2007-12-12 2007-12-10 374.370 3,149,298 +24,017 0.07% 1,179,003,724
2007-12-11 2007-12-07 382.484 3,125,281 -15,869 0.07% 1,195,371,486
2007-12-10 2007-12-06 373.811 3,141,150 -15,073 0.07% 1,174,195,576
2007-12-07 2007-12-05 367.375 3,156,223 +20,443 0.07% 1,159,518,581
2007-12-06 2007-12-04 370.173 3,135,780 -13,724 0.07% 1,160,782,190
2007-12-05 2007-12-03 369.614 3,149,504 +4,782 0.07% 1,164,099,996
2007-12-04 2007-11-30 369.614 3,144,722 -232,564 0.07% 1,162,332,503
2007-12-03 2007-11-29 370.173 3,377,286 +370,621 0.08% 1,250,181,275
2007-11-30 2007-11-28 362.619 3,006,665 +10,017 0.07% 1,090,273,232
2007-11-29 2007-11-27 366.256 2,996,648 +2,699 0.07% 1,097,540,827
2007-11-28 2007-11-26 373.531 2,993,949 +572 0.07% 1,118,332,561
2007-11-27 2007-11-23 368.495 2,993,377 +5,003 0.07% 1,103,043,141
2007-11-26 2007-11-22 364.298 2,988,374 +9,436 0.07% 1,088,657,426
2007-11-23 2007-11-21 368.774 2,978,938 +32,605 0.07% 1,098,555,950
2007-11-22 2007-11-20 382.032 2,946,333 +34,332 0.07% 1,125,594,788
2007-11-21 2007-11-19 382.880 2,912,001 +34,444 0.07% 1,114,947,368
2007-11-20 2007-11-16 384.858 2,877,557 +32,268 0.07% 1,107,451,191
2007-11-19 2007-11-15 392.205 2,845,289 +4,566 0.07% 1,115,936,295
2007-11-16 2007-11-14 392.770 2,840,723 +26,792 0.07% 1,115,750,884
2007-11-15 2007-11-13 387.966 2,813,931 -17,850 0.07% 1,091,710,615
2007-11-14 2007-11-12 387.401 2,831,781 +12,370 0.07% 1,097,035,471
2007-11-13 2007-11-09 398.421 2,819,411 +17,681 0.07% 1,123,313,697
2007-11-12 2007-11-08 402.377 2,801,730 +21,911 0.07% 1,127,352,732
2007-11-09 2007-11-07 410.289 2,779,819 +7,898 0.07% 1,140,529,931
2007-11-08 2007-11-06 413.398 2,771,921 +2,122 0.07% 1,145,905,296
2007-11-07 2007-11-05 412.267 2,769,799 -42,184 0.07% 1,141,897,436
2007-11-06 2007-11-02 419.049 2,811,983 -5,404 0.07% 1,178,358,377
2007-11-05 2007-11-01 429.504 2,817,387 -26,762 0.07% 1,210,078,782
2007-11-02 2007-10-31 428.091 2,844,149 +6,922 0.07% 1,217,554,834
2007-11-01 2007-10-30 423.287 2,837,227 +10,967 0.07% 1,200,962,507
2007-10-31 2007-10-29 423.570 2,826,260 -3,357 0.07% 1,197,118,925
2007-10-30 2007-10-26 411.420 2,829,617 +15,257 0.07% 1,164,159,758
2007-10-29 2007-10-25 410.854 2,814,360 -1,901 0.07% 1,156,292,232
2007-10-26 2007-10-24 410.289 2,816,261 +13,894 0.07% 1,155,481,693
2007-10-25 2007-10-23 413.398 2,802,367 -1,982 0.07% 1,158,491,597
2007-10-24 2007-10-22 411.137 2,804,349 +17,147 0.07% 1,152,971,588
2007-10-23 2007-10-18 425.548 2,787,202 -26,710 0.07% 1,186,088,154
2007-10-22 2007-10-17 424.418 2,813,912 -8,467 0.07% 1,194,274,051
2007-10-18 2007-10-16 420.744 2,822,379 +13,554 0.07% 1,187,499,900
2007-10-17 2007-10-15 431.764 2,808,825 -25,215 0.07% 1,212,750,851
2007-10-16 2007-10-12 423.570 2,834,040 -29,911 0.07% 1,200,414,300
2007-10-15 2007-10-11 425.831 2,863,951 -22,777 0.07% 1,219,557,798
2007-10-12 2007-10-10 421.592 2,886,728 +8,703 0.07% 1,217,021,469
2007-10-11 2007-10-09 423.005 2,878,025 -24,643 0.07% 1,217,418,548
2007-10-10 2007-10-08 423.287 2,902,668 +1,276 0.07% 1,228,662,859
2007-10-09 2007-10-05 426.113 2,901,392 +31,186 0.07% 1,236,321,160
2007-10-08 2007-10-04 421.027 2,870,206 +38,214 0.07% 1,208,433,867
2007-10-05 2007-10-03 417.353 2,831,992 +48,786 0.07% 1,181,941,738
2007-10-04 2007-10-02 406.898 2,783,206 -25,666 0.07% 1,132,482,229
2007-10-03 2007-09-28 401.812 2,808,872 +4,388 0.07% 1,128,639,114
2007-10-02 2007-09-27 405.203 2,804,484 -36,579 0.07% 1,136,385,464
2007-09-28 2007-09-25 401.530 2,841,063 +8,989 0.07% 1,140,771,057
2007-09-27 2007-09-24 404.920 2,832,074 +4,183 0.07% 1,146,764,761
2007-09-25 2007-09-21 400.117 2,827,891 -3,385 0.07% 1,131,486,745
2007-09-24 2007-09-20 399.552 2,831,276 +5,680 0.07% 1,131,241,083
2007-09-21 2007-09-19 399.552 2,825,596 -35,417 0.07% 1,128,971,629
2007-09-20 2007-09-18 389.097 2,861,013 -1,471 0.07% 1,113,210,575
2007-09-19 2007-09-17 389.662 2,862,484 -7,195 0.07% 1,115,400,631
2007-09-18 2007-09-14 392.205 2,869,679 +7,535 0.07% 1,125,502,172
2007-09-17 2007-09-13 394.183 2,862,144 -5,666 0.07% 1,128,208,168
2007-09-14 2007-09-12 392.487 2,867,810 -4,105 0.07% 1,125,579,494
2007-09-13 2007-09-11 390.509 2,871,915 -4,032 0.07% 1,121,510,068
2007-09-12 2007-09-10 390.227 2,875,947 +9,571 0.07% 1,122,271,951
2007-09-11 2007-09-07 393.335 2,866,376 -9 0.07% 1,127,446,508
2007-09-10 2007-09-06 393.053 2,866,385 +14,825 0.07% 1,126,640,099
2007-09-07 2007-09-05 394.748 2,851,560 +1,699 0.07% 1,125,647,658
2007-09-06 2007-09-04 394.183 2,849,861 -12,373 0.07% 1,123,366,420
2007-09-05 2007-09-03 395.313 2,862,234 -10,334 0.07% 1,131,478,752
2007-09-04 2007-08-31 394.748 2,872,568 -13,347 0.07% 1,133,940,524
2007-09-03 2007-08-30 392.205 2,885,915 +40,243 0.07% 1,131,870,011
2007-08-31 2007-08-29 390.509 2,845,672 -6,180 0.07% 1,111,261,928
2007-08-30 2007-08-28 395.031 2,851,852 +12,788 0.07% 1,126,568,767
2007-08-29 2007-08-27 398.704 2,839,064 +20,668 0.07% 1,131,946,102
2007-08-28 2007-08-24 397.009 2,818,396 -6,644 0.07% 1,118,927,351
2007-08-27 2007-08-23 398.987 2,825,040 -26,525 0.07% 1,127,152,945
2007-08-24 2007-08-22 395.596 2,851,565 -124,406 0.07% 1,128,066,918
2007-08-23 2007-08-21 390.227 2,975,971 -21,173 0.07% 1,161,304,009
2007-08-22 2007-08-20 395.313 2,997,144 +1,788 0.07% 1,184,810,449
2007-08-21 2007-08-17 383.728 2,995,356 +8,089 0.07% 1,149,401,522
2007-08-20 2007-08-16 384.576 2,987,267 -16,648 0.07% 1,148,829,868
2007-08-17 2007-08-15 389.662 3,003,915 +33,583 0.07% 1,170,510,887
2007-08-16 2007-08-14 403.040 2,970,332 +43,445 0.07% 1,197,162,276
2007-08-15 2007-08-13 403.040 2,926,887 +45,244 0.07% 1,179,652,208
2007-08-14 2007-08-10 405.322 2,881,643 -35,109 0.07% 1,167,992,682
2007-08-13 2007-08-09 412.167 2,916,752 -1,337 0.07% 1,202,190,299
2007-08-10 2007-08-08 412.738 2,918,089 -7,422 0.07% 1,204,406,060
2007-08-09 2007-08-07 407.889 2,925,511 -65,012 0.07% 1,193,283,513
2007-08-08 2007-08-06 405.037 2,990,523 +68,590 0.07% 1,211,271,110
2007-08-07 2007-08-03 411.027 2,921,933 -11,367 0.07% 1,200,991,965
2007-08-06 2007-08-02 409.886 2,933,300 -10,272 0.07% 1,202,317,360
2007-08-03 2007-08-01 405.607 2,943,572 +37,979 0.07% 1,193,933,470
2007-08-02 2007-07-31 411.597 2,905,593 +36,120 0.07% 1,195,933,356
2007-08-01 2007-07-30 403.040 2,869,473 -17,164 0.07% 1,156,512,076
2007-07-31 2007-07-27 402.469 2,886,637 +58,882 0.07% 1,161,783,102
2007-07-30 2007-07-26 408.459 2,827,755 +38,705 0.07% 1,155,023,085
2007-07-27 2007-07-25 410.171 2,789,050 +45,111 0.07% 1,143,986,906
2007-07-26 2007-07-24 414.449 2,743,939 +6,042 0.07% 1,137,223,785
2007-07-25 2007-07-23 413.023 2,737,897 +11,595 0.07% 1,130,814,934
2007-07-24 2007-07-20 414.449 2,726,302 +21,432 0.07% 1,129,914,141
2007-07-23 2007-07-19 415.876 2,704,870 -5,479 0.07% 1,124,889,307
2007-07-20 2007-07-18 415.590 2,710,349 -8,378 0.07% 1,126,394,798
2007-07-19 2007-07-17 415.305 2,718,727 -4,406 0.07% 1,129,101,132
2007-07-18 2007-07-16 413.308 2,723,133 -2,777 0.07% 1,125,493,798
2007-07-17 2007-07-13 411.882 2,725,910 -6,318 0.07% 1,122,753,903
2007-07-16 2007-07-12 409.886 2,732,228 +3,606 0.07% 1,119,900,848
2007-07-13 2007-07-11 408.459 2,728,622 +12,197 0.07% 1,114,531,280
2007-07-12 2007-07-10 414.449 2,716,425 +618 0.07% 1,125,820,625
2007-07-11 2007-07-09 413.594 2,715,807 +24,358 0.07% 1,123,240,549
2007-07-10 2007-07-06 412.167 2,691,449 +13,913 0.07% 1,109,327,731
2007-07-09 2007-07-05 408.459 2,677,536 +5,716 0.07% 1,093,664,724
2007-07-06 2007-07-04 407.889 2,671,820 +15,210 0.07% 1,089,805,766
2007-07-05 2007-07-03 408.459 2,656,610 +8,400 0.06% 1,085,117,303
2007-07-04 2007-06-29 406.463 2,648,210 +7,012 0.06% 1,076,398,671
2007-07-03 2007-06-28 409.315 2,641,198 -554 0.06% 1,081,082,229
2007-06-29 2007-06-27 407.889 2,641,752 +36,181 0.06% 1,077,541,362
2007-06-28 2007-06-26 411.027 2,605,571 -13,448 0.06% 1,070,958,791
2007-06-27 2007-06-25 411.312 2,619,019 +9,655 0.06% 1,077,233,317
2007-06-26 2007-06-22 415.020 2,609,364 0.06% 1,082,937,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top