History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 513,112 +0 0.00% 53,107,092
2025-10-13 2025-10-09 104.000 513,112 +0 0.00% 53,363,648
2025-10-10 2025-10-08 110.600 513,112 -2,000 0.00% 56,750,187
2025-09-29 2025-09-25 107.100 515,112 +800 0.00% 55,168,495
2025-09-26 2025-09-24 107.500 514,312 -3,808 0.00% 55,288,540
2025-09-24 2025-09-22 107.200 518,120 +208 0.00% 55,542,464
2025-09-23 2025-09-19 106.800 517,912 +400 0.00% 55,313,002
2025-09-18 2025-09-16 107.200 517,512 -1,831 0.00% 55,477,286
2025-09-17 2025-09-15 106.500 519,343 -361 0.00% 55,310,030
2025-09-15 2025-09-11 105.100 519,704 -1,200 0.00% 54,620,890
2025-09-12 2025-09-10 104.400 520,904 -2,207 0.00% 54,382,378
2025-09-11 2025-09-09 102.400 523,111 -6,400 0.00% 53,566,566
2025-09-03 2025-09-01 100.000 529,511 -1,600 0.00% 52,951,100
2025-09-02 2025-08-29 99.750 531,111 +3,600 0.00% 52,978,322
2025-08-21 2025-08-19 99.050 527,511 -8,000 0.00% 52,249,965
2025-08-14 2025-08-12 100.974 535,511 +4,103 0.00% 54,072,498
2025-08-13 2025-08-11 100.722 531,408 -1,191 0.00% 53,524,325
2025-08-08 2025-08-06 97.749 532,599 -794 0.00% 52,060,987
2025-08-05 2025-08-01 95.985 533,393 -794 0.00% 51,197,954
2025-08-04 2025-07-31 96.892 534,187 +1,985 0.00% 51,758,647
2025-08-01 2025-07-30 97.699 532,202 -6,492 0.00% 51,995,365
2025-07-31 2025-07-29 101.578 538,694 -4,763 0.00% 54,719,609
2025-07-28 2025-07-24 102.989 543,457 +15,201 0.00% 55,970,140
2025-07-25 2025-07-23 100.772 528,256 -397 0.00% 53,233,467
2025-07-24 2025-07-22 100.470 528,653 -5,954 0.00% 53,113,653
2025-07-16 2025-07-14 97.346 534,607 +1,984 0.00% 52,041,773
2025-07-14 2025-07-10 97.799 532,623 -1,984 0.00% 52,090,169
2025-07-11 2025-07-09 97.447 534,607 +1,984 0.00% 52,095,646
2025-07-04 2025-07-02 95.985 532,623 -397 0.00% 51,124,046
2025-07-03 2025-06-30 95.683 533,020 -1,587 0.00% 51,001,011
2025-06-30 2025-06-26 96.137 534,607 -3,176 0.00% 51,395,291
2025-06-26 2025-06-24 94.827 537,783 -3,572 0.00% 50,996,105
2025-06-18 2025-06-16 93.466 541,355 -3,970 0.00% 50,598,353
2025-06-17 2025-06-13 92.962 545,325 -4,763 0.00% 50,694,646
2025-06-13 2025-06-11 94.020 550,088 -1,191 0.00% 51,719,477
2025-06-11 2025-06-09 94.524 551,279 -793 0.00% 52,109,223
2025-06-10 2025-06-06 93.970 552,072 +396 0.00% 51,878,197
2025-06-02 2025-05-29 92.962 551,676 -3,572 0.00% 51,285,049
2025-05-26 2025-05-22 93.315 555,248 -3,572 0.00% 51,812,948
2025-05-23 2025-05-21 93.265 558,820 -3,970 0.00% 52,118,112
2025-05-22 2025-05-20 93.517 562,790 -794 0.00% 52,630,156
2025-05-16 2025-05-14 91.501 563,584 -2,381 0.00% 51,568,538
2025-05-15 2025-05-13 90.342 565,965 -2,382 0.00% 51,130,517
2025-05-14 2025-05-12 90.695 568,347 -19,053 0.00% 51,546,169
2025-05-12 2025-05-08 87.017 587,400 +1,191 0.00% 51,113,615
2025-05-08 2025-05-06 88.614 586,209 +3,264 0.00% 51,946,133
2025-05-07 2025-05-02 87.648 582,945 +2,361 0.00% 51,093,799
2025-05-06 2025-04-30 88.563 580,584 +1,573 0.00% 51,418,164
2025-05-02 2025-04-29 89.834 579,011 -1,573 0.00% 52,014,774
2025-04-30 2025-04-28 87.190 580,584 -9,835 0.00% 50,621,212
2025-04-29 2025-04-25 86.783 590,419 +393 0.00% 51,238,593
2025-04-25 2025-04-23 87.343 590,026 -1,967 0.00% 51,534,452
2025-04-22 2025-04-16 80.886 591,993 -2,360 0.00% 47,883,965
2025-04-17 2025-04-15 80.123 594,353 +2,106 0.00% 47,621,604
2025-04-15 2025-04-11 76.768 592,247 +9,835 0.00% 45,465,625
2025-04-14 2025-04-10 76.971 582,412 -10,622 0.00% 44,829,051
2025-04-11 2025-04-09 72.904 593,034 +6,688 0.00% 43,234,665
2025-04-10 2025-04-08 73.921 586,346 -2,361 0.00% 43,343,275
2025-04-09 2025-04-07 74.633 588,707 +22,817 0.00% 43,936,819
2025-04-08 2025-04-03 87.546 565,890 -2,307 0.00% 49,541,428
2025-04-03 2025-04-01 90.241 568,197 +2,360 0.00% 51,274,407
2025-03-28 2025-03-26 91.003 565,837 +2,361 0.00% 51,492,944
2025-03-24 2025-03-20 91.308 563,476 -394 0.00% 51,449,968
2025-03-21 2025-03-19 91.257 563,870 +9,232 0.00% 51,457,276
2025-03-19 2025-03-17 89.122 554,638 -5,901 0.00% 49,430,487
2025-03-14 2025-03-12 86.478 560,539 -4,176 0.00% 48,474,518
2025-03-13 2025-03-11 86.631 564,715 +12,589 0.00% 48,921,782
2025-03-10 2025-03-06 91.512 552,126 -1,574 0.00% 50,525,900
2025-03-07 2025-03-05 96.370 553,700 +3,934 0.00% 53,360,189
2025-03-06 2025-03-04 96.528 549,766 +16,697 0.00% 53,067,544
2025-03-05 2025-03-03 95.689 533,069 -2,797 0.00% 51,008,626
2025-03-04 2025-02-28 93.591 535,866 -5,722 0.00% 50,152,403
2025-02-28 2025-02-26 93.067 541,588 -2,207 0.00% 50,403,967
2025-02-27 2025-02-25 91.337 543,795 -3,814 0.00% 49,668,459
2025-02-26 2025-02-24 89.973 547,609 +381 0.00% 49,270,298
2025-02-25 2025-02-21 90.917 547,228 -2,288 0.00% 49,752,480
2025-02-21 2025-02-19 92.700 549,516 +4,958 0.00% 50,940,116
2025-02-20 2025-02-18 91.442 544,558 -5,513 0.00% 49,795,254
2025-02-19 2025-02-17 89.659 550,071 -9,155 0.00% 49,318,764
2025-02-18 2025-02-14 88.610 559,226 +8,392 0.00% 49,553,164
2025-02-17 2025-02-13 88.977 550,834 -11,444 0.00% 49,011,716
2025-02-13 2025-02-11 87.876 562,278 -3,051 0.00% 49,410,862
2025-02-11 2025-02-07 85.779 565,329 -382 0.00% 48,493,317
2025-02-05 2025-02-03 83.787 565,711 -1,907 0.00% 47,398,950
2025-01-23 2025-01-21 82.685 567,618 -413 0.00% 46,933,742
2025-01-06 2025-01-02 79.382 568,031 -640 0.00% 45,091,558
2024-12-16 2024-12-12 78.543 568,671 -1,907 0.00% 44,665,297
2024-12-05 2024-12-03 77.075 570,578 -2,289 0.00% 43,977,414
2024-12-04 2024-12-02 76.079 572,867 -3,957 0.00% 43,583,143
2024-12-02 2024-11-28 75.607 576,824 -2,289 0.00% 43,611,991
2024-11-25 2024-11-21 74.768 579,113 -1,144 0.00% 43,299,229
2024-11-22 2024-11-20 75.030 580,257 -381 0.00% 43,536,885
2024-11-18 2024-11-14 72.514 580,638 +1,144 0.00% 42,104,156
2024-11-15 2024-11-13 72.828 579,494 +763 0.00% 42,203,505
2024-11-14 2024-11-12 72.828 578,731 +1,144 0.00% 42,147,937
2024-11-11 2024-11-07 75.869 577,587 -3,248 0.00% 43,821,099
2024-11-07 2024-11-05 76.746 580,835 +3,552 0.00% 44,576,902
2024-11-04 2024-10-31 76.428 577,283 -1,887 0.00% 44,120,718
2024-10-31 2024-10-29 75.898 579,170 -9 0.00% 43,957,969
2024-10-29 2024-10-25 72.983 579,179 +6,913 0.00% 42,270,296
2024-10-22 2024-10-18 72.824 572,266 -3,849 0.00% 41,674,770
2024-10-17 2024-10-15 71.658 576,115 +754 0.00% 41,283,301
2024-10-15 2024-10-10 72.241 575,361 +1,887 0.00% 41,564,716
2024-10-10 2024-10-08 72.559 573,474 +1,887 0.00% 41,610,767
2024-10-09 2024-10-07 74.573 571,587 -163,392 0.00% 42,625,058
2024-10-08 2024-10-04 74.202 734,979 -19,244 0.00% 54,537,033
2024-10-07 2024-10-03 73.566 754,223 -9,434 0.00% 55,485,280
2024-10-04 2024-10-02 74.043 763,657 +1,132 0.00% 56,543,578
2024-10-03 2024-09-30 74.679 762,525 -2,641 0.00% 56,944,741
2024-10-02 2024-09-27 74.838 765,166 -755 0.00% 57,263,633
2024-09-30 2024-09-26 74.202 765,921 -1,132 0.00% 56,832,996
2024-09-27 2024-09-25 74.096 767,053 +188,674 0.00% 56,835,683
2024-09-24 2024-09-20 73.089 578,379 -1,887 0.00% 42,273,219
2024-09-19 2024-09-16 71.287 580,266 -93 0.00% 41,365,469
2024-09-16 2024-09-12 70.969 580,359 -1,039 0.00% 41,187,539
2024-09-13 2024-09-11 70.545 581,398 +1,132 0.00% 41,014,756
2024-09-12 2024-09-10 71.552 580,266 -1,132 0.00% 41,519,244
2024-09-11 2024-09-09 71.075 581,398 -4,276 0.00% 41,322,906
2024-09-09 2024-09-04 71.075 585,674 +1,132 0.00% 41,626,823
2024-09-04 2024-09-02 72.453 584,542 -755 0.00% 42,351,888
2024-09-02 2024-08-29 72.347 585,297 -10,566 0.00% 42,344,547
2024-08-22 2024-08-20 70.704 595,863 -1,132 0.00% 42,129,935
2024-08-20 2024-08-16 69.962 596,995 -10,188 0.00% 41,766,989
2024-08-19 2024-08-15 68.478 607,183 -8,302 0.00% 41,578,676
2024-08-16 2024-08-14 69.579 615,485 +1,132 0.00% 42,824,762
2024-08-15 2024-08-13 69.150 614,353 +7,381 0.00% 42,482,338
2024-08-13 2024-08-09 68.613 606,972 +4,846 0.00% 41,646,328
2024-08-09 2024-08-07 67.648 602,126 -1,526 0.00% 40,732,398
2024-08-08 2024-08-06 67.379 603,652 -6,338 0.00% 40,673,711
2024-08-07 2024-08-05 66.575 609,990 +23,487 0.00% 40,609,908
2024-08-06 2024-08-02 70.545 586,503 +6,711 0.00% 41,374,571
2024-08-02 2024-07-31 75.051 579,792 -20,505 0.00% 43,513,844
2024-08-01 2024-07-30 71.725 600,297 +746 0.00% 43,056,140
2024-07-29 2024-07-25 70.813 599,551 +745 0.00% 42,455,853
2024-07-23 2024-07-19 71.188 598,806 +2,237 0.00% 42,627,963
2024-07-22 2024-07-18 72.744 596,569 -1,118 0.00% 43,396,818
2024-07-19 2024-07-17 72.100 597,687 +1,864 0.00% 43,093,383
2024-07-18 2024-07-16 71.993 595,823 +20,154 0.00% 42,895,061
2024-07-17 2024-07-15 72.422 575,669 -1,864 0.00% 41,691,174
2024-07-16 2024-07-12 72.851 577,533 -1,118 0.00% 42,074,028
2024-07-12 2024-07-10 71.349 578,651 -73,818 0.00% 41,286,290
2024-07-11 2024-07-09 71.617 652,469 -110,353 0.00% 46,728,158
2024-07-10 2024-07-08 71.993 762,822 -23,135 0.00% 54,917,814
2024-07-09 2024-07-05 72.744 785,957 +1,769 0.00% 57,173,659
2024-07-08 2024-07-04 73.871 784,188 +89,103 0.00% 57,928,415
2024-07-05 2024-07-03 73.120 695,085 -242,329 0.00% 50,824,286
2024-07-02 2024-06-27 73.280 937,414 +1,118 0.01% 68,694,133
2024-06-26 2024-06-24 72.798 936,296 +1,119 0.01% 68,160,149
2024-06-19 2024-06-17 72.529 935,177 +338,515 0.01% 67,827,845
2024-06-17 2024-06-13 72.851 596,662 -112,217 0.00% 43,467,600
2024-06-12 2024-06-07 73.763 708,879 -1,119 0.00% 52,289,239
2024-06-11 2024-06-06 73.495 709,998 -65,242 0.00% 52,181,337
2024-06-06 2024-06-04 73.495 775,240 -121,165 0.00% 56,976,301
2024-06-05 2024-06-03 74.192 896,405 -530,887 0.01% 66,506,480
2024-06-04 2024-05-31 73.656 1,427,292 -27,961 0.01% 105,128,600
2024-05-30 2024-05-28 73.924 1,455,253 -373 0.01% 107,578,438
2024-05-29 2024-05-27 73.924 1,455,626 +559,221 0.01% 107,606,012
2024-05-28 2024-05-24 73.495 896,405 -93,203 0.01% 65,881,329
2024-05-27 2024-05-23 74.032 989,608 -186,407 0.01% 73,262,173
2024-05-23 2024-05-21 73.602 1,176,015 -810,126 0.01% 86,557,456
2024-05-22 2024-05-20 73.871 1,986,141 -123,774 0.01% 146,717,369
2024-05-21 2024-05-17 73.549 2,109,915 -7,127 0.01% 155,181,494
2024-05-20 2024-05-16 75.212 2,117,042 +921,931 0.01% 159,226,372
2024-05-17 2024-05-14 73.978 1,195,111 -1,864 0.01% 88,411,757
2024-05-16 2024-05-13 73.066 1,196,975 -186,407 0.01% 87,458,032
2024-05-13 2024-05-09 72.637 1,383,382 -89,476 0.01% 100,484,320
2024-05-10 2024-05-08 78.169 1,472,858 +24,233 0.01% 115,131,941
2024-05-09 2024-05-07 77.447 1,448,625 +49,475 0.01% 112,191,408
2024-05-07 2024-05-03 77.058 1,399,150 -360 0.01% 107,815,596
2024-05-06 2024-05-02 76.947 1,399,510 -10,080 0.01% 107,687,831
2024-05-03 2024-04-30 74.447 1,409,590 -5,400 0.01% 104,939,372
2024-05-02 2024-04-29 72.836 1,414,990 -14,399 0.01% 103,061,608
2024-04-30 2024-04-26 72.169 1,429,389 -1,080 0.01% 103,157,412
2024-04-29 2024-04-25 71.947 1,430,469 +52,918 0.01% 102,917,462
2024-04-17 2024-04-15 70.947 1,377,551 -2,549 0.01% 97,732,596
2024-04-12 2024-04-10 72.002 1,380,100 -1,800 0.01% 99,370,256
2024-04-09 2024-04-05 69.724 1,381,900 -720 0.01% 96,352,102
2024-04-08 2024-04-03 68.224 1,382,620 +1,080 0.01% 94,328,310
2024-04-03 2024-03-28 67.947 1,381,540 +720 0.01% 93,870,854
2024-03-27 2024-03-25 68.002 1,380,820 +2,189 0.01% 93,898,648
2024-03-26 2024-03-22 67.724 1,378,631 -129,596 0.01% 93,366,826
2024-03-25 2024-03-21 67.669 1,508,227 -1,080 0.01% 102,059,832
2024-03-11 2024-03-07 65.002 1,509,307 -360 0.01% 98,107,972
2024-03-08 2024-03-06 70.033 1,509,667 +5,400 0.01% 105,726,455
2024-03-07 2024-03-05 69.512 1,504,267 +182,654 0.01% 104,564,695
2024-03-05 2024-03-01 70.843 1,321,613 -345 0.01% 93,627,378
2024-03-04 2024-02-29 69.744 1,321,958 -6,911 0.01% 92,198,073
2024-03-01 2024-02-28 69.165 1,328,869 +2,073 0.01% 91,910,942
2024-02-29 2024-02-27 69.049 1,326,796 +345 0.01% 91,613,977
2024-02-28 2024-02-26 69.107 1,326,451 +1,728 0.01% 91,666,928
2024-02-27 2024-02-23 68.586 1,324,723 +1,037 0.01% 90,857,455
2024-02-26 2024-02-22 68.991 1,323,686 +6,565 0.01% 91,322,622
2024-02-23 2024-02-21 69.744 1,317,121 +6,220 0.01% 91,860,723
2024-02-22 2024-02-20 72.522 1,310,901 -4,492 0.01% 95,068,820
2024-02-19 2024-02-15 71.017 1,315,393 -1,728 0.01% 93,415,131
2024-02-16 2024-02-14 70.380 1,317,121 +1,728 0.01% 92,699,286
2024-02-07 2024-02-05 70.670 1,315,393 +3,916 0.01% 92,958,334
2024-02-06 2024-02-02 71.017 1,311,477 -2,073 0.01% 93,137,029
2024-02-05 2024-02-01 70.496 1,313,550 -346 0.01% 92,600,011
2024-01-31 2024-01-29 71.017 1,313,896 -3,455 0.01% 93,308,819
2024-01-29 2024-01-25 69.917 1,317,351 +345 0.01% 92,105,503
2024-01-19 2024-01-17 67.081 1,317,006 -9,330 0.01% 88,346,293
2024-01-18 2024-01-16 68.412 1,326,336 -1,727 0.01% 90,737,785
2024-01-17 2024-01-15 70.554 1,328,063 -1,037 0.01% 93,699,985
2024-01-16 2024-01-12 71.191 1,329,100 +7,948 0.01% 94,619,339
2024-01-10 2024-01-08 72.522 1,321,152 -4,147 0.01% 95,812,241
2024-01-09 2024-01-05 72.174 1,325,299 -691 0.01% 95,652,751
2024-01-08 2024-01-04 72.001 1,325,990 -691 0.01% 95,472,384
2024-01-05 2024-01-03 72.580 1,326,681 +1,727 0.01% 96,290,000
2024-01-03 2023-12-29 72.927 1,324,954 -345 0.01% 96,624,773
2024-01-02 2023-12-28 73.101 1,325,299 +1,037 0.01% 96,880,051
2023-12-21 2023-12-19 69.801 1,324,262 -5,184 0.01% 92,435,408
2023-12-20 2023-12-18 69.859 1,329,446 +13,822 0.01% 92,874,205
2023-12-19 2023-12-15 71.017 1,315,624 -691 0.01% 93,431,536
2023-12-04 2023-11-30 68.528 1,316,315 -691 0.01% 90,204,597
2023-11-27 2023-11-23 69.338 1,317,006 -2,665 0.01% 91,319,119
2023-11-17 2023-11-15 69.338 1,319,671 -1,037 0.01% 91,503,906
2023-11-14 2023-11-10 66.329 1,320,708 +692 0.01% 87,600,900
2023-11-09 2023-11-07 68.812 1,320,016 +16,303 0.01% 90,833,516
2023-11-08 2023-11-06 68.695 1,303,713 -3,410 0.01% 89,558,705
2023-11-07 2023-11-03 68.284 1,307,123 +2,728 0.01% 89,256,192
2023-11-02 2023-10-31 65.879 1,304,395 +1,023 0.01% 85,932,569
2023-10-31 2023-10-27 68.108 1,303,372 -8,524 0.01% 88,770,675
2023-10-30 2023-10-26 66.994 1,311,896 +9,546 0.01% 87,888,981
2023-10-26 2023-10-24 68.754 1,302,350 -13,637 0.01% 89,541,475
2023-10-25 2023-10-20 70.162 1,315,987 +6,137 0.01% 92,331,883
2023-10-18 2023-10-16 72.508 1,309,850 +2,629 0.01% 94,974,923
2023-10-16 2023-10-12 74.151 1,307,221 -541 0.01% 96,931,516
2023-10-12 2023-10-10 72.978 1,307,762 -108 0.01% 95,437,271
2023-10-06 2023-10-04 71.394 1,307,870 +341 0.01% 93,373,593
2023-10-05 2023-10-03 71.452 1,307,529 -1,705 0.01% 93,425,953
2023-10-03 2023-09-28 71.100 1,309,234 -1,023 0.01% 93,086,952
2023-09-28 2023-09-26 70.866 1,310,257 +1,023 0.01% 92,852,230
2023-09-27 2023-09-25 71.628 1,309,234 -341 0.01% 93,778,192
2023-09-07 2023-09-05 67.639 1,309,575 +1,705 0.01% 88,578,557
2023-09-06 2023-09-04 68.930 1,307,870 +1,364 0.01% 90,151,169
2023-08-30 2023-08-28 68.930 1,306,506 -54 0.01% 90,057,148
2023-08-28 2023-08-24 69.047 1,306,560 +54 0.01% 90,214,166
2023-08-24 2023-08-22 68.695 1,306,506 -1,705 0.01% 89,750,571
2023-08-23 2023-08-21 68.636 1,308,211 -8,523 0.01% 89,790,952
2023-08-21 2023-08-17 69.575 1,316,734 +2,386 0.01% 91,611,850
2023-08-18 2023-08-16 70.338 1,314,348 +6,819 0.01% 92,448,202
2023-08-16 2023-08-14 73.154 1,307,529 -682 0.01% 95,650,380
2023-08-14 2023-08-10 73.447 1,308,211 -3,409 0.01% 96,083,993
2023-08-10 2023-08-08 76.022 1,311,620 +16,088 0.01% 99,711,910
2023-08-09 2023-08-07 75.963 1,295,532 +3,368 0.01% 98,411,925
2023-08-08 2023-08-04 75.844 1,292,164 -3,031 0.01% 98,002,594
2023-08-07 2023-08-03 74.715 1,295,195 -5,051 0.01% 96,770,912
2023-08-04 2023-08-02 76.260 1,300,246 +674 0.01% 99,156,134
2023-08-03 2023-08-01 78.754 1,299,572 +8,418 0.01% 102,346,479
2023-08-02 2023-07-31 77.447 1,291,154 -15,827 0.01% 99,996,471
2023-08-01 2023-07-28 76.972 1,306,981 +11,786 0.01% 100,601,235
2023-07-27 2023-07-25 76.616 1,295,195 +3,368 0.01% 99,232,494
2023-07-26 2023-07-24 75.666 1,291,827 -674 0.01% 97,746,861
2023-07-25 2023-07-21 76.378 1,292,501 -476 0.01% 98,719,033
2023-07-21 2023-07-19 75.131 1,292,977 -3,031 0.01% 97,142,743
2023-07-19 2023-07-14 74.597 1,296,008 -1,010 0.01% 96,677,711
2023-07-11 2023-07-07 72.043 1,297,018 -144,801 0.01% 93,440,648
2023-07-10 2023-07-06 72.458 1,441,819 -7,057 0.01% 104,471,928
2023-07-05 2023-07-03 73.587 1,448,876 -249,865 0.01% 106,618,253
2023-06-30 2023-06-28 72.280 1,698,741 -3,012 0.01% 122,785,415
2023-06-29 2023-06-27 71.864 1,701,753 -3,367 0.01% 122,295,628
2023-06-27 2023-06-23 70.974 1,705,120 +3,367 0.01% 121,018,535
2023-06-23 2023-06-20 73.052 1,701,753 -50,511 0.01% 124,317,043
2023-06-21 2023-06-19 72.934 1,752,264 -1,509 0.01% 127,798,849
2023-06-20 2023-06-16 72.458 1,753,773 -1,010 0.01% 127,075,623
2023-06-19 2023-06-15 71.330 1,754,783 -6,398 0.01% 125,168,619
2023-06-16 2023-06-14 71.330 1,761,181 -2,358 0.01% 125,624,988
2023-06-09 2023-06-07 70.855 1,763,539 -2,694 0.01% 124,955,262
2023-06-07 2023-06-05 70.261 1,766,233 -6,061 0.01% 124,097,141
2023-06-05 2023-06-01 68.123 1,772,294 +2,694 0.01% 120,733,620
2023-05-31 2023-05-29 69.786 1,769,600 +337 0.01% 123,492,906
2023-05-30 2023-05-25 69.311 1,769,263 -17,422 0.01% 122,628,746
2023-05-29 2023-05-24 70.380 1,786,685 -3,367 0.01% 125,746,347
2023-05-25 2023-05-23 70.795 1,790,052 -674 0.01% 126,727,521
2023-05-24 2023-05-22 70.974 1,790,726 -1,066 0.01% 127,094,302
2023-05-23 2023-05-19 70.617 1,791,792 -3,368 0.01% 126,531,450
2023-05-22 2023-05-18 70.617 1,795,160 -1,684 0.01% 126,769,289
2023-05-15 2023-05-11 70.023 1,796,844 +443,493 0.01% 125,821,024
2023-05-12 2023-05-10 71.441 1,353,351 +8,419 0.01% 96,685,098
2023-05-11 2023-05-09 71.381 1,344,932 +17,748 0.01% 96,002,688
2023-05-10 2023-05-08 71.622 1,327,184 -1,329 0.01% 95,055,330
2023-05-09 2023-05-05 70.358 1,328,513 -1,661 0.01% 93,471,389
2023-05-02 2023-04-27 67.710 1,330,174 -333 0.01% 90,065,684
2023-04-26 2023-04-24 67.349 1,330,507 +997 0.01% 89,607,761
2023-04-20 2023-04-18 67.830 1,329,510 -997 0.01% 90,180,762
2023-04-14 2023-04-12 65.904 1,330,507 -996 0.01% 87,685,879
2023-03-24 2023-03-22 64.399 1,331,503 -7,311 0.01% 85,748,060
2023-03-23 2023-03-21 62.473 1,338,814 -332 0.01% 83,640,375
2023-03-22 2023-03-20 60.728 1,339,146 +9,636 0.01% 81,323,764
2023-03-17 2023-03-15 66.446 1,329,510 -10,577 0.01% 88,340,338
2023-03-15 2023-03-13 67.770 1,340,087 +10,577 0.01% 90,817,545
2023-03-13 2023-03-09 70.478 1,329,510 -332 0.01% 93,701,572
2023-03-02 2023-02-28 73.585 1,329,842 +29,512 0.01% 97,856,196
2023-02-28 2023-02-24 73.895 1,300,330 -645 0.01% 96,087,953
2023-02-27 2023-02-23 73.647 1,300,975 +1,934 0.01% 95,812,742
2023-02-24 2023-02-22 75.260 1,299,041 -8,080 0.01% 97,765,867
2023-02-23 2023-02-21 71.475 1,307,121 -1,611 0.01% 93,426,885
2023-02-22 2023-02-20 72.902 1,308,732 +4,835 0.01% 95,409,624
2023-02-17 2023-02-15 71.413 1,303,897 +645 0.01% 93,115,549
2023-02-16 2023-02-14 72.220 1,303,252 -1,612 0.01% 94,120,663
2023-02-14 2023-02-10 71.972 1,304,864 -456 0.01% 93,913,243
2023-02-10 2023-02-08 71.723 1,305,320 -645 0.01% 93,622,110
2023-02-08 2023-02-06 70.234 1,305,965 -322 0.01% 91,723,699
2023-02-07 2023-02-03 69.366 1,306,287 +967 0.01% 90,611,643
2023-02-06 2023-02-02 71.537 1,305,320 -645 0.01% 93,379,146
2023-02-03 2023-02-01 70.793 1,305,965 +322 0.01% 92,452,951
2023-02-02 2023-01-31 71.910 1,305,643 -10,959 0.01% 93,888,301
2023-02-01 2023-01-30 71.786 1,316,602 +644 0.01% 94,512,982
2023-01-31 2023-01-27 71.910 1,315,958 +645 0.01% 94,630,048
2023-01-27 2023-01-20 70.607 1,315,313 -322 0.01% 92,869,899
2023-01-19 2023-01-17 70.296 1,315,635 -323 0.01% 92,484,494
2023-01-17 2023-01-13 68.869 1,315,958 -1,612 0.01% 90,629,296
2023-01-12 2023-01-10 66.139 1,317,570 -3,223 0.01% 87,143,400
2023-01-11 2023-01-09 66.139 1,320,793 -6,447 0.01% 87,356,567
2023-01-09 2023-01-05 63.596 1,327,240 -645 0.01% 84,406,701
2023-01-03 2022-12-29 60.059 1,327,885 -4,835 0.01% 79,751,603
2022-12-22 2022-12-20 58.012 1,332,720 -2,256 0.01% 77,313,284
2022-12-19 2022-12-15 58.570 1,334,976 +1,611 0.01% 78,189,611
2022-12-08 2022-12-06 58.756 1,333,365 +1,612 0.01% 78,343,438
2022-12-02 2022-11-30 58.632 1,331,753 -967 0.01% 78,083,467
2022-11-18 2022-11-16 55.034 1,332,720 -2,579 0.01% 73,344,260
2022-11-15 2022-11-11 53.855 1,335,299 +3,868 0.01% 71,912,079
2022-11-14 2022-11-10 52.738 1,331,431 -4,835 0.01% 70,216,825
2022-11-04 2022-11-02 51.373 1,336,266 -3,223 0.01% 68,647,836
2022-10-26 2022-10-24 52.242 1,339,489 -323 0.01% 69,976,923
2022-10-18 2022-10-14 50.318 1,339,812 -967 0.01% 67,416,828
2022-10-17 2022-10-13 48.085 1,340,779 +877 0.01% 64,470,717
2022-10-14 2022-10-12 48.022 1,339,902 +735 0.01% 64,345,413
2022-10-05 2022-09-30 51.187 1,339,167 -645 0.01% 68,547,605
2022-10-03 2022-09-29 50.132 1,339,812 +645 0.01% 67,167,444
2022-09-30 2022-09-28 49.636 1,339,167 +4,191 0.01% 66,470,405
2022-09-29 2022-09-27 52.676 1,334,976 -967 0.01% 70,320,953
2022-09-28 2022-09-26 52.428 1,335,943 +5,157 0.01% 70,040,338
2022-09-26 2022-09-22 56.709 1,330,786 +645 0.01% 75,467,162
2022-09-22 2022-09-20 59.997 1,330,141 -322 0.01% 79,804,568
2022-09-19 2022-09-15 58.818 1,330,463 +4,835 0.01% 78,255,476
2022-09-13 2022-09-08 59.066 1,325,628 +2,579 0.01% 78,300,082
2022-09-08 2022-09-06 60.555 1,323,049 -8,059 0.01% 80,117,861
2022-09-07 2022-09-05 59.315 1,331,108 +645 0.01% 78,954,117
2022-09-05 2022-09-01 59.873 1,330,463 +8,381 0.01% 79,658,791
2022-08-31 2022-08-29 60.493 1,322,082 +644 0.01% 79,977,276
2022-08-24 2022-08-22 61.176 1,321,438 +323 0.01% 80,840,186
2022-08-22 2022-08-18 62.603 1,321,115 -1,290 0.01% 82,705,690
2022-08-18 2022-08-16 65.227 1,322,405 +16,390 0.01% 86,256,524
2022-08-15 2022-08-11 66.045 1,306,015 -318 0.01% 86,255,377
2022-08-08 2022-08-04 64.913 1,306,333 -1,272 0.01% 84,797,355
2022-08-04 2022-08-02 64.158 1,307,605 +636 0.01% 83,892,948
2022-08-03 2022-08-01 65.227 1,306,969 -4,134 0.01% 85,249,679
2022-07-28 2022-07-26 63.026 1,311,103 -12,083 0.01% 82,632,948
2022-07-27 2022-07-25 61.453 1,323,186 +3,180 0.01% 81,313,784
2022-07-22 2022-07-20 61.956 1,320,006 +3,180 0.01% 81,782,588
2022-07-21 2022-07-19 61.390 1,316,826 +4,133 0.01% 80,840,115
2022-07-19 2022-07-15 60.006 1,312,693 +7,950 0.01% 78,769,893
2022-07-08 2022-07-06 61.768 1,304,743 +953 0.01% 80,590,746
2022-06-29 2022-06-27 65.164 1,303,790 -15,898 0.01% 84,960,315
2022-06-28 2022-06-24 63.906 1,319,688 +15,898 0.01% 84,336,134
2022-06-23 2022-06-21 64.661 1,303,790 -15,898 0.01% 84,304,251
2022-06-20 2022-06-16 62.648 1,319,688 -318 0.01% 82,675,974
2022-06-17 2022-06-15 62.774 1,320,006 +12,719 0.01% 82,861,952
2022-06-16 2022-06-14 62.334 1,307,287 +3,179 0.01% 81,487,934
2022-06-15 2022-06-13 61.264 1,304,108 +1,272 0.01% 79,895,299
2022-06-13 2022-06-09 63.655 1,302,836 -1,590 0.01% 82,931,396
2022-06-01 2022-05-30 65.919 1,304,426 -3,815 0.01% 85,986,335
2022-05-31 2022-05-27 65.353 1,308,241 -3,445 0.01% 85,497,224
2022-05-30 2022-05-26 64.409 1,311,686 -7,949 0.01% 84,484,794
2022-05-27 2022-05-25 64.095 1,319,635 -4,214 0.01% 84,581,761
2022-05-26 2022-05-24 62.145 1,323,849 -4,134 0.01% 82,270,495
2022-05-24 2022-05-20 60.950 1,327,983 -4,769 0.01% 80,940,336
2022-05-23 2022-05-19 59.818 1,332,752 -6,210 0.01% 79,722,071
2022-05-20 2022-05-18 60.824 1,338,962 -3,180 0.01% 81,441,064
2022-05-19 2022-05-17 61.139 1,342,142 +3,180 0.01% 82,056,586
2022-05-16 2022-05-12 58.811 1,338,962 +6,995 0.01% 78,746,013
2022-05-10 2022-05-05 63.466 1,331,967 +636 0.01% 84,534,374
2022-05-05 2022-05-03 62.648 1,331,331 -318 0.01% 83,405,386
2022-05-04 2022-04-29 61.076 1,331,649 +636 0.01% 81,331,299
2022-05-03 2022-04-28 61.453 1,331,013 +3,180 0.01% 81,794,777
2022-04-28 2022-04-26 62.271 1,327,833 +2,225 0.01% 82,685,121
2022-04-27 2022-04-25 64.975 1,325,608 -7,631 0.01% 86,131,924
2022-04-22 2022-04-20 67.869 1,333,239 -1,908 0.01% 90,485,328
2022-04-12 2022-04-08 67.869 1,335,147 -636 0.01% 90,614,822
2022-04-08 2022-04-06 67.554 1,335,783 -1,271 0.01% 90,237,884
2022-04-01 2022-03-30 67.869 1,337,054 -954 0.01% 90,744,248
2022-03-28 2022-03-24 66.296 1,338,008 +954 0.01% 88,704,986
2022-03-25 2022-03-23 66.862 1,337,054 -954 0.01% 89,398,642
2022-03-24 2022-03-22 65.856 1,338,008 -2,544 0.01% 88,115,864
2022-03-23 2022-03-21 64.598 1,340,552 -1,590 0.01% 86,596,995
2022-03-22 2022-03-18 64.661 1,342,142 -954 0.01% 86,784,126
2022-03-21 2022-03-17 64.409 1,343,096 +7,949 0.01% 86,507,891
2022-03-11 2022-03-09 65.724 1,335,147 +1,590 0.01% 87,751,400
2022-03-10 2022-03-08 64.056 1,333,557 +76,452 0.01% 85,422,358
2022-03-09 2022-03-07 63.856 1,257,105 +899 0.01% 80,273,506
2022-03-07 2022-03-03 71.129 1,256,206 -299 0.01% 89,352,521
2022-03-04 2022-03-02 68.326 1,256,505 +1,498 0.01% 85,852,494
2022-03-03 2022-03-01 72.063 1,255,007 -8,992 0.01% 90,439,602
2022-03-02 2022-02-28 72.196 1,263,999 +1,499 0.01% 91,256,274
2022-03-01 2022-02-25 73.064 1,262,500 +8,992 0.01% 92,243,176
2022-02-25 2022-02-23 77.534 1,253,508 -300 0.01% 97,190,089
2022-02-23 2022-02-21 78.135 1,253,808 +300 0.01% 97,966,292
2022-02-22 2022-02-18 77.401 1,253,508 -899 0.01% 97,022,808
2022-02-18 2022-02-16 78.068 1,254,407 +273 0.01% 97,929,395
2022-02-16 2022-02-14 78.736 1,254,134 +4,496 0.01% 98,744,903
2022-02-10 2022-02-08 78.469 1,249,638 -899 0.01% 98,057,380
2022-02-09 2022-02-07 77.268 1,250,537 +899 0.01% 96,625,965
2022-02-08 2022-02-04 77.268 1,249,638 -2,398 0.01% 96,556,502
2022-02-07 2022-01-31 73.598 1,252,036 -599 0.01% 92,146,972
2022-02-04 2022-01-27 72.930 1,252,635 +300 0.01% 91,355,236
2022-01-28 2022-01-26 71.930 1,252,335 -3,597 0.01% 90,079,926
2022-01-21 2022-01-19 72.997 1,255,932 -600 0.01% 91,679,490
2022-01-20 2022-01-18 72.797 1,256,532 -2,997 0.01% 91,471,762
2022-01-18 2022-01-14 72.797 1,259,529 -8,093 0.01% 91,689,934
2022-01-17 2022-01-13 71.596 1,267,622 -2,698 0.01% 90,756,603
2022-01-14 2022-01-12 70.395 1,270,320 -5,095 0.01% 89,424,050
2022-01-13 2022-01-11 69.327 1,275,415 -2,398 0.01% 88,421,079
2022-01-12 2022-01-10 68.994 1,277,813 -599 0.01% 88,161,015
2022-01-11 2022-01-07 66.858 1,278,412 -26,609 0.01% 85,472,676
2022-01-07 2022-01-05 65.591 1,305,021 -5,695 0.01% 85,597,239
2022-01-06 2022-01-04 63.789 1,310,716 -2,997 0.01% 83,609,424
2022-01-05 2022-01-03 62.521 1,313,713 -5,370 0.01% 82,135,107
2021-12-29 2021-12-24 61.988 1,319,083 -8,739 0.01% 81,766,720
2021-12-28 2021-12-22 60.987 1,327,822 -899 0.01% 80,979,445
2021-12-21 2021-12-17 61.921 1,328,721 -30,296 0.01% 82,275,497
2021-12-20 2021-12-16 60.253 1,359,017 +21,963 0.01% 81,884,439
2021-12-17 2021-12-15 59.986 1,337,054 -2,398 0.01% 80,204,250
2021-12-14 2021-12-10 60.319 1,339,452 +3,897 0.01% 80,794,970
2021-12-09 2021-12-07 60.920 1,335,555 +4,496 0.01% 81,361,940
2021-12-03 2021-12-01 58.051 1,331,059 -4,496 0.01% 77,269,001
2021-12-02 2021-11-30 57.317 1,335,555 -899 0.01% 76,549,733
2021-11-30 2021-11-26 59.185 1,336,454 +3,596 0.01% 79,098,159
2021-11-22 2021-11-18 61.454 1,332,858 -14,986 0.01% 81,909,119
2021-11-19 2021-11-17 61.387 1,347,844 +14,986 0.01% 82,740,130
2021-11-12 2021-11-10 60.453 1,332,858 +600 0.01% 80,575,094
2021-11-09 2021-11-05 60.653 1,332,258 +899 0.01% 80,805,507
2021-11-02 2021-10-29 62.922 1,331,359 +899 0.01% 83,771,369
2021-11-01 2021-10-28 62.722 1,330,460 +7,494 0.01% 83,448,477
2021-10-28 2021-10-26 63.389 1,322,966 -2,698 0.01% 83,861,191
2021-10-25 2021-10-21 62.054 1,325,664 -2,098 0.01% 82,263,115
2021-10-20 2021-10-18 61.654 1,327,762 -899 0.01% 81,861,735
2021-10-19 2021-10-15 61.454 1,328,661 -8,093 0.01% 81,651,197
2021-10-18 2021-10-12 59.986 1,336,754 +1,199 0.01% 80,186,254
2021-10-15 2021-10-11 60.053 1,335,555 -5,995 0.01% 80,203,446
2021-10-12 2021-10-08 58.518 1,341,550 +7,494 0.01% 78,504,617
2021-10-11 2021-10-07 57.717 1,334,056 +5,695 0.01% 76,997,905
2021-10-08 2021-10-06 56.650 1,328,361 -1,199 0.01% 75,251,047
2021-10-05 2021-09-30 54.648 1,329,560 -1,499 0.01% 72,657,522
2021-09-29 2021-09-27 53.780 1,331,059 -899 0.01% 71,584,845
2021-09-28 2021-09-24 52.980 1,331,958 -3,297 0.01% 70,566,694
2021-09-21 2021-09-17 53.714 1,335,255 +599 0.01% 71,721,412
2021-09-20 2021-09-16 53.380 1,334,656 +1,499 0.01% 71,243,963
2021-09-17 2021-09-15 53.513 1,333,157 -4,796 0.01% 71,341,856
2021-09-16 2021-09-14 53.647 1,337,953 -600 0.01% 71,777,057
2021-09-15 2021-09-13 54.314 1,338,553 +3,298 0.01% 72,702,395
2021-09-14 2021-09-10 54.581 1,335,255 -1,799 0.01% 72,879,646
2021-09-10 2021-09-08 53.981 1,337,054 +899 0.01% 72,174,903
2021-09-09 2021-09-07 54.715 1,336,155 +1,799 0.01% 73,107,079
2021-09-07 2021-09-03 55.315 1,334,356 -1,799 0.01% 73,809,962
2021-09-06 2021-09-02 55.182 1,336,155 +2,398 0.01% 73,731,164
2021-08-27 2021-08-25 56.049 1,333,757 +899 0.01% 74,755,773
2021-08-23 2021-08-19 56.516 1,332,858 -8,342 0.01% 75,327,930
2021-08-20 2021-08-18 58.654 1,341,200 +899 0.01% 78,666,716
2021-08-19 2021-08-17 59.262 1,340,301 +17,722 0.01% 79,429,108
2021-08-17 2021-08-13 59.735 1,322,579 -22,198 0.01% 79,004,465
2021-08-16 2021-08-12 59.870 1,344,777 +19,830 0.01% 80,512,209
2021-08-11 2021-08-09 59.195 1,324,947 -296 0.01% 78,429,666
2021-08-09 2021-08-05 58.519 1,325,243 +838 0.01% 77,551,671
2021-08-05 2021-08-03 57.978 1,324,405 +5,624 0.01% 76,786,673
2021-08-04 2021-08-02 58.722 1,318,781 +1,996 0.01% 77,440,867
2021-08-03 2021-07-30 58.181 1,316,785 +2,960 0.01% 76,611,819
2021-08-02 2021-07-29 57.978 1,313,825 -7,992 0.01% 76,173,263
2021-07-30 2021-07-28 57.776 1,321,817 +7,992 0.01% 76,368,665
2021-07-29 2021-07-27 58.249 1,313,825 -8,288 0.01% 76,528,383
2021-07-27 2021-07-23 58.046 1,322,113 -2,071 0.01% 76,743,127
2021-07-26 2021-07-22 58.519 1,324,184 -2,368 0.01% 77,489,700
2021-07-22 2021-07-20 56.829 1,326,552 -1,776 0.01% 75,387,271
2021-07-21 2021-07-19 57.776 1,328,328 +13,023 0.01% 76,744,841
2021-07-20 2021-07-16 59.127 1,315,305 +2,960 0.01% 77,770,031
2021-07-19 2021-07-15 59.668 1,312,345 -1,480 0.01% 78,304,456
2021-07-16 2021-07-14 59.938 1,313,825 -296 0.01% 78,747,884
2021-07-15 2021-07-13 60.884 1,314,121 -2,960 0.01% 80,008,826
2021-07-14 2021-07-12 59.330 1,317,081 +2,960 0.01% 78,142,041
2021-07-13 2021-07-09 58.857 1,314,121 +296 0.01% 77,344,825
2021-07-09 2021-07-07 60.276 1,313,825 +888 0.01% 79,191,784
2021-07-06 2021-07-02 60.614 1,312,937 +1,479 0.01% 79,581,859
2021-07-05 2021-06-30 60.614 1,311,458 -1,479 0.01% 79,492,212
2021-07-02 2021-06-29 61.154 1,312,937 +13,318 0.01% 80,291,619
2021-06-25 2021-06-23 62.235 1,299,619 -5,623 0.01% 80,882,289
2021-06-24 2021-06-22 61.830 1,305,242 -1,184 0.01% 80,703,038
2021-06-23 2021-06-21 61.560 1,306,426 +9,471 0.01% 80,423,125
2021-06-22 2021-06-18 63.790 1,296,955 +592 0.01% 82,732,215
2021-06-21 2021-06-17 65.276 1,296,363 +1,184 0.01% 84,621,653
2021-06-18 2021-06-16 65.006 1,295,179 -2,072 0.01% 84,194,286
2021-06-17 2021-06-15 63.992 1,297,251 +2,072 0.01% 83,014,077
2021-06-16 2021-06-11 64.330 1,295,179 +1,480 0.01% 83,319,085
2021-06-15 2021-06-10 64.398 1,293,699 +1,184 0.01% 83,311,297
2021-06-08 2021-06-04 65.614 1,292,515 +888 0.01% 84,807,170
2021-06-04 2021-06-02 66.425 1,291,627 +888 0.01% 85,796,265
2021-06-02 2021-05-31 66.628 1,290,739 +887 0.01% 85,998,940
2021-06-01 2021-05-28 68.655 1,289,852 +3,848 0.01% 88,554,644
2021-05-27 2021-05-25 66.493 1,286,004 -3,256 0.01% 85,509,658
2021-05-21 2021-05-18 66.493 1,289,260 -24,861 0.01% 85,726,157
2021-05-20 2021-05-17 65.614 1,314,121 +24,861 0.01% 86,224,828
2021-05-13 2021-05-11 65.344 1,289,260 -1,183 0.01% 84,245,116
2021-05-12 2021-05-10 66.425 1,290,443 -452,310 0.01% 85,717,618
2021-05-11 2021-05-07 66.357 1,742,753 +451,655 0.01% 115,644,525
2021-05-06 2021-05-04 65.073 1,291,098 +5,611 0.01% 84,016,241
2021-05-04 2021-04-30 66.020 1,285,487 -7,400 0.01% 84,867,225
2021-05-03 2021-04-29 65.276 1,292,887 -7,399 0.01% 84,394,753
2021-04-30 2021-04-28 64.127 1,300,286 -18,836 0.01% 83,384,024
2021-04-29 2021-04-27 62.168 1,319,122 -7,399 0.01% 82,006,928
2021-04-28 2021-04-26 60.951 1,326,521 -78,137 0.01% 80,853,424
2021-04-27 2021-04-23 60.546 1,404,658 +14,799 0.01% 85,046,483
2021-04-26 2021-04-22 60.614 1,389,859 +14,798 0.01% 84,244,380
2021-04-23 2021-04-21 61.087 1,375,061 +15,687 0.01% 83,997,845
2021-04-22 2021-04-20 62.303 1,359,374 +7,399 0.01% 84,693,022
2021-04-21 2021-04-19 62.168 1,351,975 +12,672 0.01% 84,049,327
2021-04-20 2021-04-16 61.087 1,339,303 +7,400 0.01% 81,813,510
2021-04-19 2021-04-15 61.695 1,331,903 +7,399 0.01% 82,171,483
2021-04-16 2021-04-14 62.371 1,324,504 +7,399 0.01% 82,610,020
2021-04-15 2021-04-13 62.168 1,317,105 +7,400 0.01% 81,881,535
2021-04-12 2021-04-08 63.317 1,309,705 -11,247 0.01% 82,926,021
2021-04-07 2021-03-31 61.492 1,320,952 +12,028 0.01% 81,228,078
2021-03-30 2021-03-26 60.614 1,308,924 -1,187 0.01% 79,338,617
2021-03-29 2021-03-25 60.478 1,310,111 +7,103 0.01% 79,233,507
2021-03-22 2021-03-18 63.249 1,303,008 -35,516 0.01% 82,413,941
2021-03-15 2021-03-11 63.384 1,338,524 -888 0.01% 84,841,190
2021-03-12 2021-03-10 66.147 1,339,412 +3,847 0.01% 88,598,401
2021-03-11 2021-03-09 67.533 1,335,565 -3,498 0.01% 90,194,067
2021-03-10 2021-03-08 66.147 1,339,063 -867 0.01% 88,575,316
2021-03-08 2021-03-04 64.485 1,339,930 -288 0.01% 86,405,248
2021-03-04 2021-03-02 62.407 1,340,218 -4,332 0.01% 83,638,949
2021-03-03 2021-03-01 63.862 1,344,550 +1,444 0.01% 85,865,006
2021-03-02 2021-02-26 65.524 1,343,106 -1,444 0.01% 88,005,487
2021-02-25 2021-02-23 64.693 1,344,550 -3,753 0.01% 86,982,555
2021-02-24 2021-02-22 64.416 1,348,303 -1,444 0.01% 86,851,791
2021-02-23 2021-02-19 63.100 1,349,747 +866 0.01% 85,168,515
2021-02-22 2021-02-18 64.277 1,348,881 -1,155 0.01% 86,702,165
2021-02-19 2021-02-17 63.792 1,350,036 -1,732 0.01% 86,121,841
2021-02-18 2021-02-16 63.377 1,351,768 -15,882 0.01% 85,670,555
2021-02-17 2021-02-11 58.875 1,367,650 +4,332 0.01% 80,519,714
2021-02-03 2021-02-01 56.450 1,363,318 +866 0.01% 76,959,654
2021-02-02 2021-01-29 56.727 1,362,452 -63,498 0.01% 77,288,244
2021-02-01 2021-01-28 57.558 1,425,950 +65,808 0.01% 82,075,521
2021-01-27 2021-01-25 59.290 1,360,142 +2,021 0.01% 80,642,938
2021-01-25 2021-01-21 61.437 1,358,121 -7,796 0.01% 83,439,254
2021-01-21 2021-01-19 60.675 1,365,917 -866 0.01% 82,877,519
2021-01-13 2021-01-11 59.567 1,366,783 +866 0.01% 81,415,360
2021-01-12 2021-01-08 60.121 1,365,917 -7,219 0.01% 82,120,647
2021-01-11 2021-01-07 60.121 1,373,136 +1,155 0.01% 82,554,662
2021-01-08 2021-01-06 57.489 1,371,981 -2,887 0.01% 78,874,118
2020-12-30 2020-12-28 55.411 1,374,868 +7,218 0.01% 76,183,219
2020-12-28 2020-12-22 54.649 1,367,650 +867 0.01% 74,741,240
2020-12-23 2020-12-21 54.719 1,366,783 -1,155 0.01% 74,788,528
2020-12-18 2020-12-16 57.212 1,367,938 -289 0.01% 78,262,693
2020-12-17 2020-12-15 56.797 1,368,227 -2,021 0.01% 77,710,613
2020-12-15 2020-12-11 57.697 1,370,248 -3,177 0.01% 79,059,216
2020-12-11 2020-12-09 57.836 1,373,425 -5,560 0.01% 79,432,778
2020-12-10 2020-12-08 57.281 1,378,985 +12,128 0.01% 78,990,230
2020-12-09 2020-12-07 59.429 1,366,857 +1,732 0.01% 81,230,419
2020-12-08 2020-12-04 60.606 1,365,125 -7,218 0.01% 82,734,910
2020-12-07 2020-12-03 60.121 1,372,343 -8,663 0.01% 82,506,986
2020-12-04 2020-12-02 58.875 1,381,006 -9,817 0.01% 81,306,042
2020-12-03 2020-12-01 56.797 1,390,823 +7,218 0.01% 78,993,989
2020-12-02 2020-11-30 57.489 1,383,605 -1,155 0.01% 79,542,373
2020-12-01 2020-11-27 58.182 1,384,760 +1,444 0.01% 80,567,915
2020-11-30 2020-11-26 58.182 1,383,316 -3,754 0.01% 80,483,900
2020-11-27 2020-11-25 58.667 1,387,070 -5,775 0.01% 81,374,834
2020-11-20 2020-11-18 54.303 1,392,845 -866 0.01% 75,635,761
2020-11-19 2020-11-17 54.372 1,393,711 -289 0.01% 75,779,321
2020-11-18 2020-11-16 53.749 1,394,000 -2,021 0.01% 74,926,047
2020-11-17 2020-11-13 51.602 1,396,021 +5,775 0.01% 72,037,155
2020-11-16 2020-11-12 53.126 1,390,246 +578 0.01% 73,857,626
2020-11-13 2020-11-11 54.372 1,389,668 +4,620 0.01% 75,559,494
2020-11-12 2020-11-10 52.225 1,385,048 -8,663 0.01% 72,334,336
2020-11-11 2020-11-09 48.277 1,393,711 -9,817 0.01% 67,284,315
2020-11-10 2020-11-06 48.069 1,403,528 -4,620 0.01% 67,466,608
2020-11-06 2020-11-04 46.823 1,408,148 -14,438 0.01% 65,933,074
2020-11-05 2020-11-03 46.823 1,422,586 -577 0.01% 66,609,098
2020-11-03 2020-10-30 44.468 1,423,163 +1,444 0.01% 63,284,594
2020-11-02 2020-10-29 44.745 1,421,719 +577 0.01% 63,614,279
2020-10-30 2020-10-28 45.229 1,421,142 -21,945 0.01% 64,277,501
2020-10-29 2020-10-27 46.823 1,443,087 -5,486 0.01% 67,569,007
2020-10-28 2020-10-23 44.675 1,448,573 +9,817 0.01% 64,715,517
2020-10-27 2020-10-22 43.290 1,438,756 +9,240 0.01% 62,283,856
2020-10-22 2020-10-20 42.667 1,429,516 +1,444 0.01% 60,992,728
2020-10-19 2020-10-15 41.420 1,428,072 +4,909 0.01% 59,150,663
2020-10-16 2020-10-14 42.251 1,423,163 +6,641 0.01% 60,130,222
2020-10-15 2020-10-12 43.567 1,416,522 -1,444 0.01% 61,713,801
2020-10-14 2020-10-09 43.567 1,417,966 -577 0.01% 61,776,712
2020-10-07 2020-10-05 42.944 1,418,543 -578 0.01% 60,917,563
2020-10-06 2020-09-30 41.281 1,419,121 -2,598 0.01% 58,583,324
2020-10-05 2020-09-29 41.558 1,421,719 +1,155 0.01% 59,084,470
2020-09-30 2020-09-28 42.667 1,420,564 -8,663 0.01% 60,610,776
2020-09-29 2020-09-25 39.065 1,429,227 -2,887 0.01% 55,832,702
2020-09-28 2020-09-24 39.619 1,432,114 -385 0.01% 56,739,035
2020-09-25 2020-09-23 39.827 1,432,499 -5,775 0.01% 57,051,951
2020-09-24 2020-09-22 39.758 1,438,274 +46,489 0.01% 57,182,330
2020-09-21 2020-09-17 42.805 1,391,785 +6,930 0.01% 59,575,673
2020-09-17 2020-09-15 44.398 1,384,855 -866 0.01% 61,485,210
2020-09-14 2020-09-10 44.883 1,385,721 +866 0.01% 62,195,524
2020-09-08 2020-09-04 45.853 1,384,855 +38,693 0.01% 63,499,546
2020-09-04 2020-09-02 45.922 1,346,162 +1,155 0.01% 61,818,602
2020-09-01 2020-08-28 47.100 1,345,007 -289 0.01% 63,349,295
2020-08-28 2020-08-26 47.030 1,345,296 +1,444 0.01% 63,269,726
2020-08-27 2020-08-25 47.584 1,343,852 -1,444 0.01% 63,946,460
2020-08-25 2020-08-21 46.615 1,345,296 -12,994 0.01% 62,710,641
2020-08-24 2020-08-20 46.615 1,358,290 +1,155 0.01% 63,316,353
2020-08-20 2020-08-18 47.446 1,357,135 +1,444 0.01% 64,390,523
2020-08-18 2020-08-14 48.069 1,355,691 -653 0.01% 65,167,117
2020-08-17 2020-08-13 49.039 1,356,344 +866 0.01% 66,513,750
2020-08-14 2020-08-12 49.524 1,355,478 -4,620 0.01% 67,128,484
2020-08-13 2020-08-11 47.238 1,360,098 -8,895 0.01% 64,248,487
2020-08-12 2020-08-10 45.853 1,368,993 -13,784 0.01% 62,772,228
2020-08-11 2020-08-07 45.437 1,382,777 +1,732 0.01% 62,829,603
2020-08-07 2020-08-05 47.030 1,381,045 -3,465 0.01% 64,951,013
2020-08-06 2020-08-04 46.615 1,384,510 +7,674 0.01% 64,538,592
2020-08-05 2020-08-03 46.268 1,376,836 +5,486 0.01% 63,704,044
2020-07-31 2020-07-29 49.524 1,371,350 +3,465 0.01% 67,914,527
2020-07-30 2020-07-28 48.208 1,367,885 -6,910 0.01% 65,942,765
2020-07-29 2020-07-27 48.970 1,374,795 -4,043 0.01% 67,323,345
2020-07-28 2020-07-24 49.870 1,378,838 +2,888 0.01% 68,762,881
2020-07-20 2020-07-16 51.533 1,375,950 -1,444 0.01% 70,906,152
2020-07-17 2020-07-15 51.533 1,377,394 -578 0.01% 70,980,565
2020-07-16 2020-07-14 51.048 1,377,972 +3,465 0.01% 70,342,242
2020-07-15 2020-07-13 51.602 1,374,507 -288 0.01% 70,926,994
2020-07-14 2020-07-10 50.424 1,374,795 +577 0.01% 69,323,048
2020-07-13 2020-07-09 51.394 1,374,218 -866 0.01% 70,626,529
2020-07-10 2020-07-08 51.255 1,375,084 +577 0.01% 70,480,549
2020-07-08 2020-07-06 54.442 1,374,507 -866 0.01% 74,830,359
2020-07-06 2020-07-02 51.671 1,375,373 -2,021 0.01% 71,066,945
2020-07-02 2020-06-29 49.939 1,377,394 +8,374 0.01% 68,786,273
2020-06-26 2020-06-23 51.879 1,369,020 -2,888 0.01% 71,023,151
2020-06-24 2020-06-22 50.840 1,371,908 +3,465 0.01% 69,747,617
2020-06-17 2020-06-15 50.563 1,368,443 +289 0.01% 69,192,321
2020-06-16 2020-06-12 51.671 1,368,154 +1,732 0.01% 70,693,932
2020-06-15 2020-06-11 52.433 1,366,422 +3,177 0.01% 71,645,522
2020-06-11 2020-06-09 55.896 1,363,245 -11,839 0.01% 76,200,141
2020-06-10 2020-06-08 56.797 1,375,084 -3,754 0.01% 78,100,067
2020-06-09 2020-06-05 56.104 1,378,838 -3,754 0.01% 77,358,242
2020-06-08 2020-06-04 53.818 1,382,592 -1,443 0.01% 74,408,643
2020-06-03 2020-06-01 50.701 1,384,035 -4,706 0.01% 70,172,424
2020-06-02 2020-05-29 49.662 1,388,741 +3,754 0.01% 68,968,176
2020-06-01 2020-05-28 51.255 1,384,987 +2,114 0.01% 70,988,131
2020-05-26 2020-05-22 49.662 1,382,873 +2,598 0.01% 68,676,757
2020-05-18 2020-05-14 52.918 1,380,275 +7,508 0.01% 73,041,100
2020-05-12 2020-05-08 54.788 1,372,767 -289 0.01% 75,211,048
2020-05-11 2020-05-07 53.818 1,373,056 +289 0.01% 73,895,433
2020-05-06 2020-05-04 53.472 1,372,767 +289 0.01% 73,404,462
2020-04-29 2020-04-27 54.719 1,372,478 -7,219 0.01% 75,100,151
2020-04-27 2020-04-23 53.610 1,379,697 -9,240 0.01% 73,966,149
2020-04-22 2020-04-20 55.481 1,388,937 -3,176 0.01% 77,059,004
2020-04-20 2020-04-16 54.996 1,392,113 +26,210 0.01% 76,560,246
2020-04-16 2020-04-14 57.420 1,365,903 +2,888 0.01% 78,430,091
2020-04-15 2020-04-09 56.797 1,363,015 -1,529 0.01% 77,414,589
2020-04-09 2020-04-07 55.619 1,364,544 -2,021 0.01% 75,894,694
2020-04-08 2020-04-06 53.957 1,366,565 -867 0.01% 73,735,406
2020-04-07 2020-04-03 52.502 1,367,432 -31,279 0.01% 71,793,193
2020-04-06 2020-04-02 53.887 1,398,711 -30,030 0.01% 75,373,020
2020-04-03 2020-04-01 55.342 1,428,741 +34,167 0.01% 79,069,431
2020-04-01 2020-03-30 61.645 1,394,574 -6,641 0.01% 85,968,609
2020-03-31 2020-03-27 62.892 1,401,215 -1,444 0.01% 88,124,964
2020-03-26 2020-03-24 62.476 1,402,659 -1,444 0.01% 87,632,856
2020-03-25 2020-03-23 61.229 1,404,103 +4,331 0.01% 85,972,501
2020-03-24 2020-03-20 65.108 1,399,772 -577 0.01% 91,136,738
2020-03-20 2020-03-18 61.714 1,400,349 -1,444 0.01% 86,421,603
2020-03-18 2020-03-16 60.675 1,401,793 -1,732 0.01% 85,054,309
2020-03-17 2020-03-13 63.307 1,403,525 +10,683 0.01% 88,853,528
2020-03-16 2020-03-12 64.623 1,392,842 +11,550 0.01% 90,010,220
2020-03-13 2020-03-11 67.394 1,381,292 +1,733 0.01% 93,090,779
2020-03-12 2020-03-10 67.740 1,379,559 +18,191 0.01% 93,451,755
2020-03-11 2020-03-09 67.533 1,361,368 -5,342 0.01% 91,936,609
2020-03-10 2020-03-06 70.165 1,366,710 +3,587 0.01% 95,894,598
2020-03-09 2020-03-05 71.758 1,363,123 +1,733 0.01% 97,814,475
2020-03-06 2020-03-04 71.134 1,361,390 +7,507 0.01% 96,841,460
2020-03-04 2020-03-02 73.143 1,353,883 -4,419 0.01% 99,026,945
2020-03-02 2020-02-27 75.359 1,358,302 -289 0.01% 102,360,774
2020-02-28 2020-02-26 77.022 1,358,591 +13,283 0.01% 104,640,992
2020-02-27 2020-02-25 77.645 1,345,308 +2,021 0.01% 104,456,547
2020-02-26 2020-02-24 78.268 1,343,287 +1,444 0.01% 105,137,000
2020-02-25 2020-02-21 78.476 1,341,843 +2,021 0.01% 105,302,805
2020-02-24 2020-02-20 78.684 1,339,822 -289 0.01% 105,422,610
2020-02-21 2020-02-19 78.961 1,340,111 +2,888 0.01% 105,816,636
2020-02-20 2020-02-18 80.000 1,337,223 -1,155 0.01% 106,977,920
2020-02-14 2020-02-12 82.217 1,338,378 +288 0.01% 110,036,770
2020-02-13 2020-02-11 81.247 1,338,090 +578 0.01% 108,715,549
2020-02-10 2020-02-06 80.208 1,337,512 -289 0.01% 107,278,965
2020-02-07 2020-02-05 78.684 1,337,801 +1,444 0.01% 105,263,589
2020-02-06 2020-02-04 78.407 1,336,357 +577 0.01% 104,779,723
2020-02-05 2020-02-03 78.268 1,335,780 +289 0.01% 104,549,439
2020-02-03 2020-01-30 78.546 1,335,491 +578 0.01% 104,896,826
2020-01-31 2020-01-29 79.723 1,334,913 +2,598 0.01% 106,423,273
2020-01-30 2020-01-24 81.385 1,332,315 +578 0.01% 108,430,912
2020-01-23 2020-01-21 81.939 1,331,737 +1,155 0.01% 109,121,804
2020-01-22 2020-01-20 83.048 1,330,582 +3,465 0.01% 110,501,750
2020-01-16 2020-01-14 82.771 1,327,117 +577 0.01% 109,846,303
2020-01-10 2020-01-08 82.147 1,326,540 -4,719 0.01% 108,971,610
2020-01-09 2020-01-07 82.978 1,331,259 +4,431 0.01% 110,465,764
2020-01-08 2020-01-06 83.117 1,326,828 +70 0.01% 110,281,890
2020-01-07 2020-01-03 83.671 1,326,758 +1,373 0.01% 111,011,246
2020-01-03 2019-12-31 84.294 1,325,385 +289 0.01% 111,722,580
2019-12-30 2019-12-24 83.810 1,325,096 +289 0.01% 111,055,748
2019-12-27 2019-12-20 84.156 1,324,807 -866 0.01% 111,490,335
2019-12-23 2019-12-19 84.225 1,325,673 -2,022 0.01% 111,655,035
2019-12-19 2019-12-17 84.087 1,327,695 +867 0.01% 111,641,415
2019-12-17 2019-12-13 83.602 1,326,828 -2,888 0.01% 110,925,201
2019-12-16 2019-12-12 81.178 1,329,716 -4,331 0.01% 107,943,087
2019-12-09 2019-12-05 79.238 1,334,047 +2,599 0.01% 105,707,422
2019-12-05 2019-12-03 80.277 1,331,448 +2,021 0.01% 106,884,806
2019-12-04 2019-12-02 80.900 1,329,427 -2,310 0.01% 107,551,300
2019-12-03 2019-11-29 80.485 1,331,737 -2,918 0.01% 107,184,731
2019-12-02 2019-11-28 81.455 1,334,655 +1,444 0.01% 108,713,798
2019-11-29 2019-11-27 81.662 1,333,211 -578 0.01% 108,873,208
2019-11-27 2019-11-25 81.732 1,333,789 -9,817 0.01% 109,012,793
2019-11-25 2019-11-21 80.208 1,343,606 -1,733 0.01% 107,767,751
2019-11-21 2019-11-19 81.524 1,345,339 +867 0.01% 109,677,242
2019-11-20 2019-11-18 80.623 1,344,472 +3,882 0.01% 108,395,953
2019-11-18 2019-11-14 80.208 1,340,590 +866 0.01% 107,525,844
2019-11-15 2019-11-13 80.693 1,339,724 +578 0.01% 108,105,948
2019-11-13 2019-11-11 81.732 1,339,146 +1,732 0.01% 109,450,629
2019-11-12 2019-11-08 83.186 1,337,414 +578 0.01% 111,254,401
2019-11-11 2019-11-07 83.394 1,336,836 +6,641 0.01% 111,484,104
2019-11-06 2019-11-04 83.255 1,330,195 -2,021 0.01% 110,746,014
2019-11-05 2019-11-01 82.563 1,332,216 +2,021 0.01% 109,991,526
2019-11-04 2019-10-31 82.424 1,330,195 +4,331 0.01% 109,640,397
2019-11-01 2019-10-30 82.009 1,325,864 +578 0.01% 108,732,408
2019-10-30 2019-10-28 83.463 1,325,286 -2,022 0.01% 110,612,698
2019-10-29 2019-10-25 85.403 1,327,308 +3,177 0.01% 113,355,635
2019-10-28 2019-10-24 85.680 1,324,131 -2,888 0.01% 113,451,170
2019-10-24 2019-10-22 85.056 1,327,019 -289 0.01% 112,871,380
2019-10-21 2019-10-17 84.364 1,327,308 -288 0.01% 111,976,613
2019-10-18 2019-10-16 83.255 1,327,596 +49,953 0.01% 110,529,633
2019-10-16 2019-10-14 83.048 1,277,643 -3,753 0.01% 106,105,288
2019-10-15 2019-10-11 81.662 1,281,396 +866 0.01% 104,641,871
2019-10-10 2019-10-08 82.076 1,280,530 +16,694 0.01% 105,101,151
2019-10-09 2019-10-04 81.795 1,263,836 +38 0.01% 103,376,031
2019-10-08 2019-10-03 82.638 1,263,798 +569 0.01% 104,437,708
2019-10-02 2019-09-27 84.112 1,263,229 +1,994 0.01% 106,253,223
2019-09-26 2019-09-24 84.183 1,261,235 +12,369 0.01% 106,174,055
2019-09-24 2019-09-20 84.253 1,248,866 +285 0.01% 105,220,484
2019-09-20 2019-09-18 84.042 1,248,581 -1,994 0.01% 104,933,480
2019-09-17 2019-09-13 85.236 1,250,575 -38,606 0.01% 106,593,724
2019-09-13 2019-09-11 85.306 1,289,181 -570 0.01% 109,974,850
2019-09-12 2019-09-10 82.708 1,289,751 -625 0.01% 106,672,966
2019-09-09 2019-09-05 80.742 1,290,376 +285 0.01% 104,187,909
2019-09-06 2019-09-04 81.304 1,290,091 -3,988 0.01% 104,889,523
2019-09-05 2019-09-03 78.566 1,294,079 +1,425 0.01% 101,670,295
2019-09-03 2019-08-30 79.057 1,292,654 -1,425 0.01% 102,193,645
2019-08-30 2019-08-28 78.706 1,294,079 -1,139 0.01% 101,852,011
2019-08-29 2019-08-27 78.706 1,295,218 +1,994 0.01% 101,941,657
2019-08-28 2019-08-26 78.917 1,293,224 +854 0.01% 102,057,112
2019-08-23 2019-08-21 80.321 1,292,370 +1,425 0.01% 103,804,480
2019-08-20 2019-08-16 79.338 1,290,945 +2,279 0.01% 102,421,089
2019-08-16 2019-08-14 82.557 1,288,666 +4,557 0.01% 106,388,669
2019-08-15 2019-08-13 82.130 1,284,109 -53,226 0.01% 105,464,115
2019-08-14 2019-08-12 84.052 1,337,335 +5,058 0.01% 112,405,387
2019-08-13 2019-08-09 85.404 1,332,277 +281 0.01% 113,781,798
2019-08-12 2019-08-08 85.689 1,331,996 -2,365 0.01% 114,136,992
2019-08-09 2019-08-07 85.689 1,334,361 +563 0.01% 114,339,646
2019-08-08 2019-08-06 85.831 1,333,798 +3,653 0.01% 114,481,256
2019-08-07 2019-08-05 86.827 1,330,145 +3,974 0.01% 115,493,045
2019-08-06 2019-08-02 88.464 1,326,171 +3,372 0.01% 117,318,816
2019-08-05 2019-08-01 89.745 1,322,799 -13,208 0.01% 118,715,099
2019-08-02 2019-07-31 90.172 1,336,007 +29,788 0.01% 120,470,958
2019-08-01 2019-07-30 90.813 1,306,219 +843 0.01% 118,621,575
2019-07-31 2019-07-29 90.955 1,305,376 +281 0.01% 118,730,827
2019-07-30 2019-07-26 91.453 1,305,095 +80,371 0.01% 119,355,454
2019-07-25 2019-07-23 92.165 1,224,724 -596 0.01% 112,876,884
2019-07-22 2019-07-18 92.165 1,225,320 +1,405 0.01% 112,931,814
2019-07-18 2019-07-16 92.663 1,223,915 -2,248 0.01% 113,412,065
2019-07-12 2019-07-10 92.379 1,226,163 +281 0.01% 113,271,308
2019-07-05 2019-07-03 93.233 1,225,882 +3,290 0.01% 114,292,302
2019-07-04 2019-07-02 93.019 1,222,592 -7,026 0.01% 113,724,530
2019-06-24 2019-06-20 92.806 1,229,618 -34,846 0.01% 114,115,548
2019-06-21 2019-06-19 92.735 1,264,464 -4,215 0.01% 117,259,463
2019-06-20 2019-06-18 91.169 1,268,679 +1,124 0.01% 115,663,917
2019-06-17 2019-06-13 91.525 1,267,555 +6,893 0.01% 116,012,503
2019-06-12 2019-06-10 92.877 1,260,662 -281 0.01% 117,086,329
2019-06-06 2019-06-04 90.671 1,260,943 +562 0.01% 114,330,446
2019-06-05 2019-06-03 90.101 1,260,381 +4,215 0.01% 113,561,879
2019-06-04 2019-05-31 91.169 1,256,166 +843 0.01% 114,523,122
2019-06-03 2019-05-30 91.809 1,255,323 +843 0.01% 115,250,339
2019-05-31 2019-05-29 92.308 1,254,480 +5,620 0.01% 115,797,913
2019-05-30 2019-05-28 93.162 1,248,860 -843 0.01% 116,345,722
2019-05-24 2019-05-22 92.948 1,249,703 +7,026 0.01% 116,157,433
2019-05-22 2019-05-20 92.806 1,242,677 +7,025 0.01% 115,327,497
2019-05-21 2019-05-17 93.304 1,235,652 +281 0.01% 115,291,127
2019-05-20 2019-05-16 94.087 1,235,371 +281 0.01% 116,232,043
2019-05-16 2019-05-14 95.490 1,235,090 +18,355 0.01% 117,938,659
2019-05-15 2019-05-10 96.354 1,216,735 -1,111 0.01% 117,237,398
2019-05-14 2019-05-09 95.706 1,217,846 +1,667 0.01% 116,555,135
2019-05-10 2019-05-08 97.146 1,216,179 +3,055 0.01% 118,147,220
2019-05-09 2019-05-07 98.947 1,213,124 -556 0.01% 120,034,471
2019-05-08 2019-05-06 98.082 1,213,680 +4,722 0.01% 119,040,669
2019-05-07 2019-05-03 100.387 1,208,958 -1,667 0.01% 121,363,487
2019-05-06 2019-05-02 98.298 1,210,625 -13,886 0.01% 119,002,572
2019-05-03 2019-04-30 97.506 1,224,511 -13,609 0.01% 119,397,549
2019-05-02 2019-04-29 97.146 1,238,120 -2,221 0.01% 120,278,706
2019-04-30 2019-04-26 96.498 1,240,341 +27,772 0.01% 119,690,576
2019-04-29 2019-04-25 96.354 1,212,569 -1,388 0.01% 116,835,987
2019-04-26 2019-04-24 96.786 1,213,957 +1,388 0.01% 117,494,254
2019-04-25 2019-04-23 97.506 1,212,569 +10,276 0.01% 118,233,129
2019-04-18 2019-04-16 97.362 1,202,293 -278 0.01% 117,057,991
2019-04-17 2019-04-15 96.642 1,202,571 +7,499 0.01% 116,219,044
2019-04-12 2019-04-10 96.426 1,195,072 -6,388 0.01% 115,236,141
2019-04-11 2019-04-09 96.498 1,201,460 -5,554 0.01% 115,938,632
2019-04-10 2019-04-08 96.066 1,207,014 -556 0.01% 115,953,055
2019-04-09 2019-04-04 95.778 1,207,570 -6,387 0.01% 115,658,622
2019-04-08 2019-04-03 95.634 1,213,957 -31,290 0.01% 116,095,513
2019-04-04 2019-04-02 94.266 1,245,247 +6,377 0.01% 117,384,082
2019-04-03 2019-04-01 93.258 1,238,870 -833 0.01% 115,533,934
2019-04-02 2019-03-29 92.033 1,239,703 -278 0.01% 114,093,936
2019-03-27 2019-03-25 91.745 1,239,981 +4,999 0.01% 113,762,340
2019-03-26 2019-03-22 93.258 1,234,982 +1,944 0.01% 115,171,349
2019-03-25 2019-03-21 93.330 1,233,038 -1,388 0.01% 115,078,852
2019-03-22 2019-03-20 93.690 1,234,426 -5,277 0.01% 115,652,870
2019-03-21 2019-03-19 94.122 1,239,703 -12,776 0.01% 116,682,922
2019-03-20 2019-03-18 93.762 1,252,479 -6,943 0.01% 117,434,444
2019-03-14 2019-03-12 93.402 1,259,422 -1,944 0.01% 117,631,953
2019-03-11 2019-03-07 93.402 1,261,366 -1,388 0.01% 117,813,526
2019-03-07 2019-03-05 92.681 1,262,754 +1,110 0.01% 117,033,814
2019-03-04 2019-02-28 92.393 1,261,644 -1,666 0.01% 116,567,516
2019-03-01 2019-02-27 92.321 1,263,310 +278 0.01% 116,630,467
2019-02-28 2019-02-26 92.105 1,263,032 +2,222 0.01% 116,331,936
2019-02-27 2019-02-25 92.465 1,260,810 +1,666 0.01% 116,581,255
2019-02-25 2019-02-21 93.474 1,259,144 +833 0.01% 117,696,663
2019-02-22 2019-02-20 97.564 1,258,311 +6,666 0.01% 122,765,935
2019-02-21 2019-02-19 97.712 1,251,645 +37,185 0.01% 122,300,457
2019-02-20 2019-02-18 100.001 1,214,460 -541 0.01% 121,447,602
2019-02-18 2019-02-14 99.263 1,215,001 -813 0.01% 120,604,349
2019-02-12 2019-02-08 97.269 1,215,814 +813 0.01% 118,260,574
2019-02-11 2019-02-04 97.416 1,215,001 +271 0.01% 118,360,965
2019-02-08 2019-01-31 98.524 1,214,730 -1,896 0.01% 119,680,296
2019-02-01 2019-01-30 97.933 1,216,626 -542 0.01% 119,148,254
2019-01-30 2019-01-28 97.269 1,217,168 -1,624 0.01% 118,392,275
2019-01-29 2019-01-25 97.342 1,218,792 -1,625 0.01% 118,640,255
2019-01-28 2019-01-24 96.456 1,220,417 -1,083 0.01% 117,716,812
2019-01-25 2019-01-23 95.939 1,221,500 +1,083 0.01% 117,189,766
2019-01-22 2019-01-18 96.530 1,220,417 +6,323 0.01% 117,806,947
2019-01-21 2019-01-17 96.235 1,214,094 +4,058 0.01% 116,837,914
2019-01-18 2019-01-16 96.235 1,210,036 +13,540 0.01% 116,447,394
2019-01-17 2019-01-15 96.161 1,196,496 -542 0.01% 115,056,008
2019-01-16 2019-01-14 95.348 1,197,038 +2,437 0.01% 114,135,631
2019-01-15 2019-01-11 96.604 1,194,601 -812 0.01% 115,403,155
2019-01-14 2019-01-10 95.718 1,195,413 +2,708 0.01% 114,422,134
2019-01-11 2019-01-09 96.752 1,192,705 -2,167 0.01% 115,396,172
2019-01-07 2019-01-03 93.428 1,194,872 +1,354 0.01% 111,634,640
2019-01-04 2019-01-02 93.502 1,193,518 +542 0.01% 111,596,287
2019-01-03 2018-12-31 95.718 1,192,976 +812 0.01% 114,188,870
2018-12-28 2018-12-24 94.758 1,192,164 -270 0.01% 112,966,514
2018-12-27 2018-12-20 93.871 1,192,434 -1,354 0.01% 111,935,274
2018-12-17 2018-12-13 96.309 1,193,788 -542 0.01% 114,971,942
2018-12-13 2018-12-11 93.576 1,194,330 +542 0.01% 111,760,419
2018-12-12 2018-12-10 94.167 1,193,788 +2,978 0.01% 112,415,050
2018-12-11 2018-12-07 94.093 1,190,810 +5,145 0.01% 112,046,673
2018-12-10 2018-12-06 95.939 1,185,665 +2,979 0.01% 113,751,784
2018-12-07 2018-12-05 97.933 1,182,686 +2,167 0.01% 115,824,396
2018-12-06 2018-12-04 100.592 1,180,519 +3,249 0.01% 118,750,967
2018-12-05 2018-12-03 100.740 1,177,270 +13,811 0.01% 118,598,040
2018-11-30 2018-11-28 99.927 1,163,459 -1,083 0.01% 116,261,506
2018-11-28 2018-11-26 98.746 1,164,542 -813 0.01% 114,993,589
2018-11-27 2018-11-23 97.342 1,165,355 +813 0.01% 113,438,564
2018-11-26 2018-11-22 97.416 1,164,542 -2,438 0.01% 113,445,433
2018-11-23 2018-11-21 96.456 1,166,980 +542 0.01% 112,562,481
2018-11-22 2018-11-20 96.161 1,166,438 +2,166 0.01% 112,165,607
2018-11-21 2018-11-19 97.564 1,164,272 +5,337 0.01% 113,591,108
2018-11-20 2018-11-16 97.786 1,158,935 +2,708 0.01% 113,327,192
2018-11-16 2018-11-14 96.382 1,156,227 +542 0.01% 111,439,892
2018-11-15 2018-11-13 95.644 1,155,685 +270 0.01% 110,534,108
2018-11-13 2018-11-09 95.496 1,155,415 +1,896 0.01% 110,337,615
2018-11-12 2018-11-08 97.342 1,153,519 +1,354 0.01% 112,286,418
2018-11-09 2018-11-07 97.416 1,152,165 +812 0.01% 112,239,711
2018-11-08 2018-11-06 97.564 1,151,353 -541 0.01% 112,330,678
2018-11-07 2018-11-05 96.752 1,151,894 +1,083 0.01% 111,447,640
2018-11-06 2018-11-02 98.081 1,150,811 +6,770 0.01% 112,872,760
2018-11-05 2018-11-01 96.087 1,144,041 +1,083 0.01% 109,927,399
2018-11-02 2018-10-31 95.127 1,142,958 +2,437 0.01% 108,725,947
2018-11-01 2018-10-30 93.280 1,140,521 -2,166 0.01% 106,388,259
2018-10-31 2018-10-29 93.871 1,142,687 -9,207 0.01% 107,265,461
2018-10-30 2018-10-26 89.366 1,151,894 -271 0.01% 102,940,187
2018-10-29 2018-10-25 90.178 1,152,165 +1,625 0.01% 103,900,445
2018-10-26 2018-10-24 90.991 1,150,540 +7,434 0.01% 104,688,625
2018-10-25 2018-10-23 92.173 1,143,106 +542 0.01% 105,363,007
2018-10-24 2018-10-22 95.053 1,142,564 +1,625 0.01% 108,604,082
2018-10-22 2018-10-18 95.348 1,140,939 -1,106 0.01% 108,786,683
2018-10-19 2018-10-16 95.718 1,142,045 -541 0.01% 109,313,874
2018-10-18 2018-10-15 95.644 1,142,586 -271 0.01% 109,281,270
2018-10-16 2018-10-12 97.564 1,142,857 +542 0.01% 111,501,774
2018-10-15 2018-10-11 97.564 1,142,315 +541 0.01% 111,448,894
2018-10-11 2018-10-09 101.090 1,141,774 +12,093 0.01% 115,421,513
2018-10-10 2018-10-08 101.687 1,129,681 -841 0.01% 114,874,271
2018-10-09 2018-10-05 102.285 1,130,522 +1,301 0.01% 115,635,527
2018-10-05 2018-10-03 101.538 1,129,221 -268 0.01% 114,658,755
2018-10-04 2018-10-02 101.239 1,129,489 -16,596 0.01% 114,348,407
2018-10-03 2018-09-28 103.406 1,146,085 -535 0.01% 118,511,839
2018-09-28 2018-09-26 104.078 1,146,620 -1,607 0.01% 119,338,190
2018-09-27 2018-09-24 103.032 1,148,227 +1,924 0.01% 118,304,384
2018-09-26 2018-09-21 104.228 1,146,303 -535 0.01% 119,476,490
2018-09-21 2018-09-19 101.538 1,146,838 +268 0.01% 116,447,548
2018-09-19 2018-09-17 100.940 1,146,570 -268 0.01% 115,735,007
2018-09-17 2018-09-13 100.940 1,146,838 -2,141 0.01% 115,762,059
2018-09-14 2018-09-12 99.595 1,148,979 +1,338 0.01% 114,432,941
2018-09-13 2018-09-11 99.072 1,147,641 -535 0.01% 113,699,459
2018-09-12 2018-09-10 99.147 1,148,176 +4,550 0.01% 113,838,249
2018-09-11 2018-09-07 100.417 1,143,626 +536 0.01% 114,839,715
2018-09-10 2018-09-06 100.865 1,143,090 -803 0.01% 115,298,329
2018-09-06 2018-09-04 102.808 1,143,893 +4,282 0.01% 117,601,444
2018-09-05 2018-09-03 102.136 1,139,611 +10,708 0.01% 116,394,904
2018-09-04 2018-08-31 102.883 1,128,903 +535 0.01% 116,144,697
2018-09-03 2018-08-30 103.854 1,128,368 +1,874 0.01% 117,185,636
2018-08-30 2018-08-28 104.900 1,126,494 -1,338 0.01% 118,169,340
2018-08-29 2018-08-27 104.751 1,127,832 +3,479 0.01% 118,141,164
2018-08-28 2018-08-24 103.705 1,124,353 +2,677 0.01% 116,600,649
2018-08-27 2018-08-23 104.078 1,121,676 +2,142 0.01% 116,742,063
2018-08-24 2018-08-22 104.676 1,119,534 +1,338 0.01% 117,188,296
2018-08-23 2018-08-21 105.050 1,118,196 +1,874 0.01% 117,465,971
2018-08-22 2018-08-20 105.423 1,116,322 +535 0.01% 117,686,139
2018-08-21 2018-08-17 104.751 1,115,787 -267 0.01% 116,879,442
2018-08-20 2018-08-16 104.825 1,116,054 +9,101 0.01% 116,990,796
2018-08-17 2018-08-15 108.103 1,106,953 +6,157 0.01% 119,664,872
2018-08-16 2018-08-14 109.312 1,100,796 +15,513 0.01% 120,329,812
2018-08-15 2018-08-13 108.934 1,085,283 +6,619 0.01% 118,224,130
2018-08-13 2018-08-09 110.823 1,078,664 +1,059 0.01% 119,540,251
2018-08-10 2018-08-08 110.143 1,077,605 +265 0.01% 118,690,234
2018-08-09 2018-08-07 110.067 1,077,340 +1,853 0.01% 118,579,660
2018-08-07 2018-08-03 109.236 1,075,487 +2,118 0.01% 117,481,998
2018-08-06 2018-08-02 109.992 1,073,369 +265 0.01% 118,061,498
2018-08-02 2018-07-31 112.711 1,073,104 +529 0.01% 120,950,732
2018-07-26 2018-07-24 112.787 1,072,575 +530 0.01% 120,972,134
2018-07-25 2018-07-23 110.898 1,072,045 -3,760 0.01% 118,887,703
2018-07-24 2018-07-20 110.596 1,075,805 +264 0.01% 118,979,599
2018-07-23 2018-07-19 110.596 1,075,541 +2,966 0.01% 118,950,401
2018-07-19 2018-07-17 110.520 1,072,575 -529 0.01% 118,541,348
2018-07-17 2018-07-13 110.747 1,073,104 +1,588 0.01% 118,843,012
2018-07-12 2018-07-10 111.653 1,071,516 -1,059 0.01% 119,638,500
2018-07-11 2018-07-09 110.823 1,072,575 -10,173 0.01% 118,865,453
2018-07-10 2018-07-06 109.689 1,082,748 +1,323 0.01% 118,765,929
2018-07-09 2018-07-05 109.538 1,081,425 -264 0.01% 118,457,421
2018-07-06 2018-07-04 109.085 1,081,689 +1,059 0.01% 117,996,051
2018-07-05 2018-07-03 109.312 1,080,630 +4,701 0.01% 118,125,434
2018-07-04 2018-06-29 111.200 1,075,929 -1,323 0.01% 119,643,549
2018-07-03 2018-06-28 110.143 1,077,252 +2,647 0.01% 118,651,354
2018-06-29 2018-06-27 109.538 1,074,605 -2,647 0.01% 117,710,370
2018-06-28 2018-06-26 111.049 1,077,252 +7,675 0.01% 119,627,908
2018-06-27 2018-06-25 111.427 1,069,577 +3,442 0.01% 119,179,605
2018-06-26 2018-06-22 112.409 1,066,135 -1,853 0.01% 119,843,090
2018-06-25 2018-06-21 112.409 1,067,988 +1,853 0.01% 120,051,383
2018-06-22 2018-06-20 113.618 1,066,135 +742 0.01% 121,131,725
2018-06-21 2018-06-19 112.711 1,065,393 +3,442 0.01% 120,081,617
2018-06-19 2018-06-14 115.431 1,061,951 -1,589 0.01% 122,581,716
2018-06-15 2018-06-13 115.808 1,063,540 -264 0.01% 123,166,854
2018-06-14 2018-06-12 115.959 1,063,804 +1,059 0.01% 123,358,155
2018-06-13 2018-06-11 116.262 1,062,745 -6,354 0.01% 123,556,488
2018-06-12 2018-06-08 115.657 1,069,099 +1,059 0.01% 123,649,105
2018-06-11 2018-06-07 116.715 1,068,040 +794 0.01% 124,656,195
2018-06-05 2018-06-01 114.751 1,067,246 +4,897 0.01% 122,467,309
2018-06-01 2018-05-30 113.240 1,062,349 -11,914 0.01% 120,300,300
2018-05-31 2018-05-29 114.675 1,074,263 +530 0.01% 123,191,361
2018-05-30 2018-05-28 116.111 1,073,733 +2,118 0.01% 124,671,744
2018-05-29 2018-05-25 116.413 1,071,615 +1,324 0.01% 124,749,636
2018-05-28 2018-05-24 117.168 1,070,291 +2,647 0.01% 125,404,042
2018-05-25 2018-05-23 117.093 1,067,644 -2,647 0.01% 125,013,244
2018-05-18 2018-05-16 119.121 1,070,291 -265 0.01% 127,494,603
2018-05-17 2018-05-15 118.969 1,070,556 +11,027 0.01% 127,362,780
2018-05-16 2018-05-14 119.656 1,059,529 +524 0.01% 126,778,594
2018-05-15 2018-05-11 118.358 1,059,005 +524 0.01% 125,342,061
2018-05-14 2018-05-10 117.672 1,058,481 +3,145 0.01% 124,553,078
2018-05-11 2018-05-09 116.145 1,055,336 -524 0.01% 122,572,327
2018-05-10 2018-05-08 115.840 1,055,860 -524 0.01% 122,310,892
2018-05-09 2018-05-07 114.619 1,056,384 -3,145 0.01% 121,081,773
2018-05-08 2018-05-04 114.390 1,059,529 +6,028 0.01% 121,199,689
2018-05-07 2018-05-03 118.587 1,053,501 +262 0.01% 124,931,798
2018-05-03 2018-04-30 120.113 1,053,239 +2,883 0.01% 126,508,202
2018-04-27 2018-04-25 118.282 1,050,356 -2,621 0.01% 124,238,227
2018-04-26 2018-04-24 118.511 1,052,977 +786 0.01% 124,789,305
2018-04-25 2018-04-23 117.519 1,052,191 -786 0.01% 123,652,337
2018-04-24 2018-04-20 117.214 1,052,977 -786 0.01% 123,423,292
2018-04-23 2018-04-19 116.451 1,053,763 -4,194 0.01% 122,711,285
2018-04-20 2018-04-18 115.459 1,057,957 +3,932 0.01% 122,150,140
2018-04-18 2018-04-16 115.916 1,054,025 -3,932 0.01% 122,178,759
2018-04-17 2018-04-13 116.451 1,057,957 +3,670 0.01% 123,199,679
2018-04-13 2018-04-11 114.848 1,054,287 -262 0.01% 121,082,778
2018-04-12 2018-04-10 114.009 1,054,549 -263 0.01% 120,227,658
2018-04-11 2018-04-09 113.245 1,054,812 -786 0.01% 119,452,705
2018-04-10 2018-04-06 111.490 1,055,598 +786 0.01% 117,688,980
2018-04-09 2018-04-04 110.498 1,054,812 +1,835 0.01% 116,554,930
2018-04-06 2018-04-03 112.253 1,052,977 +1,846 0.01% 118,200,301
2018-04-04 2018-03-29 112.940 1,051,131 -1,573 0.01% 118,714,997
2018-04-03 2018-03-28 112.940 1,052,704 +3,407 0.01% 118,892,652
2018-03-29 2018-03-27 114.619 1,049,297 +1,324 0.01% 120,269,468
2018-03-28 2018-03-26 114.466 1,047,973 -8,227 0.01% 119,957,768
2018-03-27 2018-03-23 113.932 1,056,200 +9,697 0.01% 120,335,286
2018-03-26 2018-03-22 116.451 1,046,503 +2,097 0.01% 121,865,854
2018-03-23 2018-03-21 117.290 1,044,406 -6,552 0.01% 122,498,353
2018-03-20 2018-03-16 117.443 1,050,958 -1,311 0.01% 123,427,236
2018-03-19 2018-03-15 116.603 1,052,269 -1,640 0.01% 122,697,907
2018-03-16 2018-03-14 116.756 1,053,909 -1,264 0.01% 123,049,986
2018-03-15 2018-03-13 117.672 1,055,173 +3,098 0.01% 124,163,821
2018-03-13 2018-03-09 116.908 1,052,075 -262 0.01% 122,996,426
2018-03-12 2018-03-08 116.451 1,052,337 +1,311 0.01% 122,545,226
2018-03-09 2018-03-07 115.916 1,051,026 +2,620 0.01% 121,831,126
2018-03-08 2018-03-06 116.908 1,048,406 +263 0.01% 122,567,489
2018-03-07 2018-03-05 115.916 1,048,143 +1,572 0.01% 121,496,939
2018-03-06 2018-03-02 117.824 1,046,571 +2,359 0.01% 123,311,340
2018-03-05 2018-03-01 118.893 1,044,212 -1,311 0.01% 124,148,981
2018-03-02 2018-02-28 119.045 1,045,523 +4,456 0.01% 124,464,418
2018-03-01 2018-02-27 119.961 1,041,067 +1,834 0.01% 124,887,291
2018-02-28 2018-02-26 121.411 1,039,233 -262 0.01% 126,174,076
2018-02-27 2018-02-23 121.563 1,039,495 +1,049 0.01% 126,364,535
2018-02-26 2018-02-22 121.411 1,038,446 +27,257 0.01% 126,078,526
2018-02-23 2018-02-21 127.105 1,011,189 +2,096 0.01% 128,527,581
2018-02-22 2018-02-20 126.093 1,009,093 +19,344 0.01% 127,239,480
2018-02-21 2018-02-15 130.143 989,749 -22,598 0.01% 128,808,749
2018-02-20 2018-02-13 124.302 1,012,347 +9,758 0.01% 125,836,355
2018-02-14 2018-02-12 123.679 1,002,589 -2,311 0.01% 123,998,741
2018-02-13 2018-02-09 124.302 1,004,900 +9,758 0.01% 124,910,681
2018-02-12 2018-02-08 125.392 995,142 +257 0.01% 124,782,814
2018-02-09 2018-02-07 124.613 994,885 -2,568 0.01% 123,975,740
2018-02-08 2018-02-06 124.769 997,453 -3,082 0.01% 124,451,116
2018-02-07 2018-02-05 129.052 1,000,535 +1,284 0.01% 129,121,522
2018-02-06 2018-02-02 130.376 999,251 +257 0.01% 130,278,841
2018-02-02 2018-01-31 131.155 998,994 -3,338 0.01% 131,023,383
2018-02-01 2018-01-30 131.000 1,002,332 +1,284 0.01% 131,305,050
2018-01-31 2018-01-29 132.479 1,001,048 +3,595 0.01% 132,618,178
2018-01-30 2018-01-26 133.492 997,453 +257 0.01% 133,151,818
2018-01-29 2018-01-25 133.180 997,196 -514 0.01% 132,806,851
2018-01-26 2018-01-24 133.725 997,710 +1,541 0.01% 133,419,240
2018-01-22 2018-01-18 133.102 996,169 -4,622 0.01% 132,592,490
2018-01-19 2018-01-17 132.479 1,000,791 -2,568 0.01% 132,584,131
2018-01-18 2018-01-16 132.090 1,003,359 -1,028 0.01% 132,533,614
2018-01-17 2018-01-15 131.000 1,004,387 +1,028 0.01% 131,574,254
2018-01-15 2018-01-11 130.922 1,003,359 -17,462 0.01% 131,361,442
2018-01-12 2018-01-10 127.884 1,020,821 +6,933 0.01% 130,546,908
2018-01-11 2018-01-09 126.093 1,013,888 +3,082 0.01% 127,844,095
2018-01-10 2018-01-08 125.392 1,010,806 +256 0.01% 126,746,954
2018-01-05 2018-01-03 126.093 1,010,550 -770 0.01% 127,423,197
2018-01-04 2018-01-02 126.638 1,011,320 -257 0.01% 128,071,643
2017-12-29 2017-12-27 124.302 1,011,577 -1,284 0.01% 125,740,643
2017-12-28 2017-12-22 124.613 1,012,861 -513 0.01% 126,215,785
2017-12-19 2017-12-15 122.355 1,013,374 +256 0.01% 123,990,892
2017-12-18 2017-12-14 123.912 1,013,118 -4,622 0.01% 125,537,667
2017-12-15 2017-12-13 124.535 1,017,740 -18,287 0.01% 126,744,508
2017-12-14 2017-12-12 122.043 1,036,027 -513 0.01% 126,439,833
2017-12-13 2017-12-11 121.965 1,036,540 -2,582 0.01% 126,421,712
2017-12-12 2017-12-08 119.629 1,039,122 -1,541 0.01% 124,308,721
2017-12-11 2017-12-07 118.772 1,040,663 +6,420 0.01% 123,601,517
2017-12-08 2017-12-06 118.538 1,034,243 +257 0.01% 122,597,351
2017-12-06 2017-12-04 121.031 1,033,986 -257 0.01% 125,143,851
2017-12-05 2017-12-01 121.342 1,034,243 +514 0.01% 125,497,157
2017-12-04 2017-11-30 121.498 1,033,729 +956 0.01% 125,595,807
2017-12-01 2017-11-29 121.498 1,032,773 -513 0.01% 125,479,655
2017-11-30 2017-11-28 119.862 1,033,286 +2,824 0.01% 123,851,995
2017-11-29 2017-11-27 119.629 1,030,462 -513 0.01% 123,272,737
2017-11-27 2017-11-23 118.616 1,030,975 +1,027 0.01% 122,290,263
2017-11-24 2017-11-22 119.862 1,029,948 -514 0.01% 123,451,895
2017-11-23 2017-11-21 117.759 1,030,462 +1,028 0.01% 121,346,601
2017-11-22 2017-11-20 116.981 1,029,434 +1,937 0.01% 120,423,788
2017-11-20 2017-11-16 117.370 1,027,497 +771 0.01% 120,597,320
2017-11-17 2017-11-15 116.981 1,026,726 -5,650 0.01% 120,107,004
2017-11-15 2017-11-13 117.837 1,032,376 +3,338 0.01% 121,652,397
2017-11-14 2017-11-10 118.305 1,029,038 -513 0.01% 121,739,925
2017-11-09 2017-11-07 118.071 1,029,551 -257 0.01% 121,560,061
2017-11-08 2017-11-06 117.292 1,029,808 +1,027 0.01% 120,788,357
2017-11-06 2017-11-02 118.149 1,028,781 +771 0.01% 121,549,271
2017-11-03 2017-11-01 119.395 1,028,010 +2,568 0.01% 122,739,214
2017-11-02 2017-10-31 118.694 1,025,442 +1,784 0.01% 121,713,825
2017-11-01 2017-10-30 119.706 1,023,658 -770 0.01% 122,538,510
2017-10-30 2017-10-26 119.784 1,024,428 -514 0.01% 122,710,470
2017-10-27 2017-10-25 119.473 1,024,942 +514 0.01% 122,452,736
2017-10-24 2017-10-20 119.161 1,024,428 -257 0.01% 122,072,184
2017-10-23 2017-10-19 118.382 1,024,685 +1,284 0.01% 121,304,751
2017-10-17 2017-10-13 120.252 1,023,401 +770 0.01% 123,065,686
2017-10-12 2017-10-10 123.667 1,022,631 +7,161 0.01% 126,465,963
2017-10-11 2017-10-09 121.937 1,015,470 +279,654 0.01% 123,822,896
2017-10-10 2017-10-06 121.701 735,816 +265,022 0.01% 89,549,198
2017-10-09 2017-10-04 122.487 470,794 +1,526 0.00% 57,666,248
2017-09-28 2017-09-26 119.891 469,268 +508 0.00% 56,261,080
2017-09-27 2017-09-25 119.812 468,760 -508 0.00% 56,163,299
2017-09-25 2017-09-21 120.599 469,268 +1,271 0.00% 56,593,331
2017-09-21 2017-09-19 120.599 467,997 -2,034 0.00% 56,440,049
2017-09-20 2017-09-18 119.812 470,031 +186 0.00% 56,315,581
2017-09-19 2017-09-15 118.554 469,845 +509 0.00% 55,701,902
2017-09-15 2017-09-13 119.026 469,336 +2,033 0.00% 55,863,090
2017-09-14 2017-09-12 119.262 467,303 -254 0.00% 55,731,397
2017-09-13 2017-09-11 118.711 467,557 -254 0.00% 55,504,215
2017-09-08 2017-09-06 117.295 467,811 -539,083 0.00% 54,871,930
2017-09-06 2017-09-04 119.104 1,006,894 -73 0.01% 119,925,569
2017-09-04 2017-08-31 119.576 1,006,967 -1,271 0.01% 120,409,565
2017-09-01 2017-08-30 119.970 1,008,238 +1,017 0.01% 120,958,130
2017-08-30 2017-08-28 118.475 1,007,221 -22 0.01% 119,330,622
2017-08-25 2017-08-22 117.216 1,007,243 +6,378 0.01% 118,065,412
2017-08-18 2017-08-16 118.396 1,000,865 -37,881 0.01% 118,498,857
2017-08-17 2017-08-15 118.082 1,038,746 -826 0.01% 122,656,966
2017-08-16 2017-08-14 118.790 1,039,572 +38,135 0.01% 123,490,538
2017-08-15 2017-08-11 117.610 1,001,437 -2,267 0.01% 117,778,762
2017-08-14 2017-08-10 120.363 1,003,704 +508 0.01% 120,808,988
2017-08-11 2017-08-09 122.173 1,003,196 -5,847 0.01% 122,563,007
2017-08-10 2017-08-08 123.274 1,009,043 -12,712 0.01% 124,388,672
2017-08-09 2017-08-07 123.274 1,021,755 +404 0.01% 125,955,730
2017-08-08 2017-08-04 123.510 1,021,351 -3,102 0.01% 126,146,972
2017-08-07 2017-08-03 123.117 1,024,453 -2 0.01% 126,127,138
2017-08-04 2017-08-02 126.089 1,024,455 +5,084 0.01% 129,172,254
2017-08-03 2017-08-01 125.294 1,019,371 +5,378 0.01% 127,721,318
2017-08-02 2017-07-31 124.659 1,013,993 -48,959 0.01% 126,402,984
2017-08-01 2017-07-28 121.481 1,062,952 -1,007 0.01% 129,128,041
2017-07-31 2017-07-27 122.196 1,063,959 +37,508 0.01% 130,011,166
2017-07-28 2017-07-26 121.639 1,026,451 +3,020 0.01% 124,856,983
2017-07-27 2017-07-25 121.878 1,023,431 -18,879 0.01% 124,733,570
2017-07-26 2017-07-24 119.177 1,042,310 +3,776 0.01% 124,218,874
2017-07-25 2017-07-21 119.335 1,038,534 +251 0.01% 123,933,889
2017-07-21 2017-07-19 119.097 1,038,283 -137,820 0.01% 123,656,457
2017-07-20 2017-07-18 119.733 1,176,103 -504 0.01% 140,817,956
2017-07-19 2017-07-17 119.733 1,176,607 +12,587 0.01% 140,878,301
2017-07-18 2017-07-14 119.415 1,164,020 -3,525 0.01% 139,001,295
2017-07-17 2017-07-13 119.335 1,167,545 -1,814 0.01% 139,329,470
2017-07-14 2017-07-12 118.700 1,169,359 -31,466 0.01% 138,802,691
2017-07-13 2017-07-11 119.256 1,200,825 +31,781 0.01% 143,205,546
2017-07-12 2017-07-10 118.541 1,169,044 -27,942 0.01% 138,579,537
2017-07-11 2017-07-07 116.237 1,196,986 +31,466 0.01% 139,133,856
2017-07-10 2017-07-06 116.555 1,165,520 -18,376 0.01% 135,846,755
2017-07-07 2017-07-05 116.952 1,183,896 +5,034 0.01% 138,458,872
2017-07-06 2017-07-04 116.475 1,178,862 -5,286 0.01% 137,308,165
2017-07-05 2017-07-03 116.872 1,184,148 +12,188 0.01% 138,394,262
2017-07-04 2017-06-30 115.442 1,171,960 -4,725 0.01% 135,293,779
2017-07-03 2017-06-29 115.681 1,176,685 +503 0.01% 136,119,711
2017-06-30 2017-06-28 108.848 1,176,182 -1,259 0.01% 128,024,922
2017-06-28 2017-06-26 108.292 1,177,441 -3,020 0.01% 127,507,120
2017-06-26 2017-06-22 107.497 1,180,461 -1,259 0.01% 126,896,272
2017-06-23 2017-06-21 107.894 1,181,720 +15,859 0.01% 127,501,056
2017-06-21 2017-06-19 109.483 1,165,861 -3,021 0.01% 127,642,534
2017-06-20 2017-06-16 108.610 1,168,882 -1,007 0.01% 126,951,726
2017-06-19 2017-06-15 107.736 1,169,889 -1,762 0.01% 126,038,658
2017-06-13 2017-06-09 109.007 1,171,651 +3,021 0.01% 127,717,910
2017-06-12 2017-06-08 109.642 1,168,630 -4,531 0.01% 128,131,391
2017-06-08 2017-06-06 109.245 1,173,161 -1,007 0.01% 128,162,137
2017-06-07 2017-06-05 108.451 1,174,168 +755 0.01% 127,339,258
2017-06-06 2017-06-02 108.689 1,173,413 -1,007 0.01% 127,537,065
2017-06-02 2017-05-31 107.577 1,174,420 +504 0.01% 126,340,191
2017-05-29 2017-05-25 107.497 1,173,916 +251 0.01% 126,192,703
2017-05-25 2017-05-23 107.497 1,173,665 +755 0.01% 126,165,721
2017-05-24 2017-05-22 107.577 1,172,910 -755 0.01% 126,177,750
2017-05-23 2017-05-19 106.464 1,173,665 -1,258 0.01% 124,953,486
2017-05-22 2017-05-18 107.100 1,174,923 +755 0.01% 125,834,209
2017-05-19 2017-05-17 110.419 1,174,168 +1,007 0.01% 129,650,441
2017-05-18 2017-05-16 110.901 1,173,161 +10,080 0.01% 130,104,923
2017-05-17 2017-05-15 110.660 1,163,081 -2,737 0.01% 128,706,633
2017-05-16 2017-05-12 109.455 1,165,818 -747 0.01% 127,604,177
2017-05-15 2017-05-11 109.214 1,166,565 -10,291 0.01% 127,404,693
2017-05-12 2017-05-10 108.249 1,176,856 -8,959 0.01% 127,393,699
2017-05-11 2017-05-09 107.928 1,185,815 -498 0.01% 127,982,320
2017-05-10 2017-05-08 107.365 1,186,313 -3,733 0.01% 127,368,717
2017-05-09 2017-05-05 106.883 1,190,046 +4,943 0.01% 127,195,696
2017-05-08 2017-05-04 106.642 1,185,103 +249 0.01% 126,381,658
2017-04-28 2017-04-26 103.026 1,184,854 +5,226 0.01% 122,070,266
2017-04-27 2017-04-25 102.543 1,179,628 -995 0.01% 120,963,062
2017-04-25 2017-04-21 100.133 1,180,623 +249 0.01% 118,218,735
2017-04-21 2017-04-19 99.811 1,180,374 -18,168 0.01% 117,814,368
2017-04-20 2017-04-18 100.293 1,198,542 +12,693 0.01% 120,205,647
2017-04-19 2017-04-13 101.820 1,185,849 +2,737 0.01% 120,743,298
2017-04-18 2017-04-12 103.186 1,183,112 -249 0.01% 122,080,953
2017-04-12 2017-04-10 101.900 1,183,361 -3,235 0.01% 120,585,068
2017-04-11 2017-04-07 101.659 1,186,596 +747 0.01% 120,628,640
2017-04-06 2017-04-03 101.981 1,185,849 +25,444 0.01% 120,933,895
2017-04-05 2017-03-31 101.740 1,160,405 -2,488 0.01% 118,059,333
2017-04-03 2017-03-30 102.061 1,162,893 +2,488 0.01% 118,686,276
2017-03-27 2017-03-23 101.258 1,160,405 +3,236 0.01% 117,499,810
2017-03-24 2017-03-22 101.418 1,157,169 +2,488 0.01% 117,358,128
2017-03-22 2017-03-20 102.061 1,154,681 +249 0.01% 117,848,149
2017-03-21 2017-03-17 103.106 1,154,432 -498 0.01% 119,028,796
2017-03-17 2017-03-15 102.383 1,154,930 +135,404 0.01% 118,244,818
2017-03-16 2017-03-14 102.061 1,019,526 +498 0.01% 104,054,065
2017-03-15 2017-03-13 103.427 1,019,028 -1,493 0.01% 105,395,408
2017-03-13 2017-03-09 101.016 1,020,521 -5,475 0.01% 103,089,457
2017-03-09 2017-03-07 101.579 1,025,996 -2,489 0.01% 104,219,688
2017-03-07 2017-03-03 101.659 1,028,485 +3,235 0.01% 104,555,170
2017-03-06 2017-03-02 102.142 1,025,250 +1,245 0.01% 104,720,656
2017-03-03 2017-03-01 101.097 1,024,005 +746 0.01% 103,523,690
2017-03-02 2017-02-28 100.454 1,023,259 +996 0.01% 102,790,413
2017-03-01 2017-02-27 101.258 1,022,263 -16,923 0.01% 103,511,884
2017-02-28 2017-02-24 102.142 1,039,186 -498 0.01% 106,144,101
2017-02-27 2017-02-23 102.945 1,039,684 +249 0.01% 107,030,491
2017-02-24 2017-02-22 107.884 1,039,435 +3,235 0.01% 112,138,276
2017-02-23 2017-02-21 108.049 1,036,200 +9,321 0.01% 111,960,073
2017-02-22 2017-02-20 113.735 1,026,879 +12,619 0.01% 116,792,580
2017-02-21 2017-02-17 112.582 1,014,260 -1,699 0.01% 114,187,060
2017-02-20 2017-02-16 112.582 1,015,959 -1,213 0.01% 114,378,336
2017-02-17 2017-02-15 111.593 1,017,172 -728 0.01% 113,508,910
2017-02-16 2017-02-14 110.439 1,017,900 -971 0.01% 112,415,658
2017-02-14 2017-02-10 110.521 1,018,871 -15,343 0.01% 112,606,866
2017-02-13 2017-02-09 109.120 1,034,214 +1,456 0.01% 112,853,567
2017-02-10 2017-02-08 109.615 1,032,758 +3,883 0.01% 113,205,389
2017-02-09 2017-02-07 109.120 1,028,875 +728 0.01% 112,270,975
2017-02-08 2017-02-06 109.367 1,028,147 +3,397 0.01% 112,445,746
2017-02-07 2017-02-03 108.461 1,024,750 +1,456 0.01% 111,145,200
2017-02-06 2017-02-02 109.203 1,023,294 +2,912 0.01% 111,746,312
2017-02-03 2017-02-01 109.367 1,020,382 +486 0.01% 111,596,508
2017-02-02 2017-01-27 110.027 1,019,896 -10,832 0.01% 112,215,810
2017-02-01 2017-01-25 107.966 1,030,728 -970 0.01% 111,283,881
2017-01-26 2017-01-24 106.400 1,031,698 +970 0.01% 109,773,048
2017-01-24 2017-01-20 106.318 1,030,728 +971 0.01% 109,584,890
2017-01-20 2017-01-18 106.648 1,029,757 -971 0.01% 109,821,134
2017-01-19 2017-01-17 105.823 1,030,728 -970 0.01% 109,075,193
2017-01-18 2017-01-16 104.175 1,031,698 +734 0.01% 107,477,253
2017-01-17 2017-01-13 105.494 1,030,964 -971 0.01% 108,760,292
2017-01-12 2017-01-10 104.422 1,031,935 +1,213 0.01% 107,757,089
2017-01-10 2017-01-06 105.082 1,030,722 +243 0.01% 108,310,017
2017-01-09 2017-01-05 105.329 1,030,479 +6,552 0.01% 108,539,269
2017-01-06 2017-01-04 104.587 1,023,927 -485 0.01% 107,089,653
2017-01-05 2017-01-03 103.845 1,024,412 -971 0.01% 106,380,517
2017-01-04 2016-12-30 102.609 1,025,383 -6,067 0.01% 105,213,716
2016-12-30 2016-12-28 102.115 1,031,450 -10,679 0.01% 105,326,191
2016-12-29 2016-12-23 102.527 1,042,129 -728 0.01% 106,846,120
2016-12-28 2016-12-22 103.104 1,042,857 +1,214 0.01% 107,522,404
2016-12-22 2016-12-20 103.021 1,041,643 +242 0.01% 107,311,387
2016-12-21 2016-12-19 105.082 1,041,401 +14,318 0.01% 109,432,184
2016-12-20 2016-12-16 105.411 1,027,083 +485 0.01% 108,266,221
2016-12-19 2016-12-15 105.494 1,026,598 -5,339 0.01% 108,299,706
2016-12-16 2016-12-14 106.400 1,031,937 -485 0.01% 109,798,478
2016-12-15 2016-12-13 105.329 1,032,422 +1,456 0.01% 108,743,923
2016-12-14 2016-12-12 106.483 1,030,966 +6,067 0.01% 109,780,132
2016-12-13 2016-12-09 108.378 1,024,899 -6,310 0.01% 111,076,891
2016-12-12 2016-12-08 107.719 1,031,209 -15,288 0.01% 111,080,845
2016-12-09 2016-12-07 107.966 1,046,497 -52,416 0.01% 112,986,401
2016-12-08 2016-12-06 104.505 1,098,913 +6,623 0.01% 114,841,659
2016-12-07 2016-12-05 101.043 1,092,290 +60,910 0.01% 110,368,546
2016-12-06 2016-12-02 100.796 1,031,380 +9,608 0.01% 103,958,991
2016-12-02 2016-11-30 100.631 1,021,772 -1,213 0.01% 102,822,120
2016-12-01 2016-11-29 99.889 1,022,985 +5,096 0.01% 102,185,383
2016-11-30 2016-11-28 101.373 1,017,889 +1,698 0.01% 103,186,392
2016-11-29 2016-11-25 101.538 1,016,191 +1,699 0.01% 103,181,763
2016-11-28 2016-11-24 101.291 1,014,492 +485 0.01% 102,758,416
2016-11-25 2016-11-23 101.291 1,014,007 +728 0.01% 102,709,291
2016-11-22 2016-11-18 100.714 1,013,279 -970 0.01% 102,050,971
2016-11-21 2016-11-17 99.560 1,014,249 +970 0.01% 100,978,384
2016-11-18 2016-11-16 101.291 1,013,279 -132 0.01% 102,635,551
2016-11-16 2016-11-14 99.972 1,013,411 -4,853 0.01% 101,312,564
2016-11-15 2016-11-11 100.796 1,018,264 -9,950 0.01% 102,636,951
2016-11-14 2016-11-10 98.900 1,028,214 -8,250 0.01% 101,690,797
2016-11-11 2016-11-09 95.604 1,036,464 +728 0.01% 99,089,835
2016-11-10 2016-11-08 97.417 1,035,736 -1,699 0.01% 100,898,205
2016-11-09 2016-11-07 97.499 1,037,435 +1,213 0.01% 101,149,219
2016-11-08 2016-11-04 94.697 1,036,222 +3,155 0.01% 98,127,273
2016-11-04 2016-11-02 95.109 1,033,067 +728 0.01% 98,254,215
2016-11-02 2016-10-31 96.181 1,032,339 -13,347 0.01% 99,291,046
2016-11-01 2016-10-28 96.181 1,045,686 +12,619 0.01% 100,574,769
2016-10-31 2016-10-27 96.758 1,033,067 +1,456 0.01% 99,957,061
2016-10-26 2016-10-24 97.911 1,031,611 -485 0.01% 101,006,494
2016-10-20 2016-10-18 98.546 1,032,096 +19,542 0.01% 101,709,327
2016-10-19 2016-10-17 96.960 1,012,554 +1,198 0.01% 98,176,850
2016-10-18 2016-10-14 97.711 1,011,356 -2,395 0.01% 98,820,853
2016-10-17 2016-10-13 96.459 1,013,751 +3,592 0.01% 97,784,937
2016-10-13 2016-10-11 98.463 1,010,159 -5,987 0.01% 99,463,153
2016-10-12 2016-10-07 98.463 1,016,146 -718 0.01% 100,052,650
2016-10-07 2016-10-05 98.546 1,016,864 +5,029 0.01% 100,208,269
2016-10-06 2016-10-04 98.129 1,011,835 +5,987 0.01% 99,290,168
2016-10-04 2016-09-30 95.456 1,005,848 +3,113 0.01% 96,014,598
2016-10-03 2016-09-29 97.127 1,002,735 +479 0.01% 97,392,288
2016-09-30 2016-09-28 97.127 1,002,256 +479 0.01% 97,345,764
2016-09-28 2016-09-26 95.790 1,001,777 +12,758 0.01% 95,960,644
2016-09-27 2016-09-23 96.960 989,019 +1,916 0.01% 95,894,905
2016-09-26 2016-09-22 97.795 987,103 -17,961 0.01% 96,533,499
2016-09-22 2016-09-20 98.463 1,005,064 -4,790 0.01% 98,961,485
2016-09-21 2016-09-19 97.962 1,009,854 -479 0.01% 98,927,101
2016-09-20 2016-09-15 97.461 1,010,333 +5,987 0.01% 98,467,763
2016-09-19 2016-09-14 95.874 1,004,346 +2,395 0.01% 96,290,606
2016-09-15 2016-09-13 96.876 1,001,951 +5,269 0.01% 97,065,110
2016-09-14 2016-09-12 97.294 996,682 -12,932 0.01% 96,970,854
2016-09-13 2016-09-09 99.883 1,009,614 -719 0.01% 100,842,876
2016-09-12 2016-09-08 99.047 1,010,333 +1,677 0.01% 100,070,923
2016-09-09 2016-09-07 98.630 1,008,656 -719 0.01% 99,483,637
2016-09-08 2016-09-06 100.050 1,009,375 +719 0.01% 100,987,598
2016-09-07 2016-09-05 100.133 1,008,656 -1,437 0.01% 100,999,899
2016-09-06 2016-09-02 98.546 1,010,093 -2,634 0.01% 99,541,011
2016-09-05 2016-09-01 98.713 1,012,727 +3,368 0.01% 99,969,736
2016-09-02 2016-08-31 96.041 1,009,359 -1,198 0.01% 96,939,813
2016-08-30 2016-08-26 93.369 1,010,557 -718 0.01% 94,354,213
2016-08-26 2016-08-24 92.199 1,011,275 -718 0.01% 93,238,875
2016-08-24 2016-08-22 92.116 1,011,993 -2,395 0.01% 93,220,558
2016-08-23 2016-08-19 91.698 1,014,388 -5,748 0.01% 93,017,598
2016-08-19 2016-08-17 91.197 1,020,136 +240 0.01% 93,033,507
2016-08-18 2016-08-16 90.529 1,019,896 -479 0.01% 92,330,216
2016-08-17 2016-08-15 91.114 1,020,375 -719 0.01% 92,970,087
2016-08-16 2016-08-12 91.197 1,021,094 -6,705 0.01% 93,120,874
2016-08-15 2016-08-11 90.696 1,027,799 +718 0.01% 93,217,338
2016-08-12 2016-08-10 92.762 1,027,081 +479 0.01% 95,274,151
2016-08-11 2016-08-09 92.084 1,026,602 +13,602 0.01% 94,533,976
2016-08-10 2016-08-08 92.338 1,013,000 +1,180 0.01% 93,538,891
2016-08-09 2016-08-05 90.644 1,011,820 +1,653 0.01% 91,715,621
2016-08-08 2016-08-04 89.797 1,010,167 -10,152 0.01% 90,710,031
2016-08-05 2016-08-03 87.425 1,020,319 -472 0.01% 89,201,457
2016-08-04 2016-08-01 86.070 1,020,791 -472 0.01% 87,859,113
2016-08-03 2016-07-29 85.646 1,021,263 -708 0.01% 87,467,161
2016-07-29 2016-07-27 85.731 1,021,971 +708 0.01% 87,614,373
2016-07-26 2016-07-22 85.307 1,021,263 -11,805 0.01% 87,121,099
2016-07-25 2016-07-21 85.477 1,033,068 -5,193 0.01% 88,303,181
2016-07-22 2016-07-20 85.138 1,038,261 -1,181 0.01% 88,395,240
2016-07-20 2016-07-18 84.291 1,039,442 -944 0.01% 87,615,232
2016-07-15 2016-07-13 82.427 1,040,386 +472 0.01% 85,755,822
2016-07-14 2016-07-12 82.003 1,039,914 -14,401 0.01% 85,276,439
2016-07-13 2016-07-11 80.648 1,054,315 -1,181 0.01% 85,028,322
2016-07-12 2016-07-08 79.377 1,055,496 +1,181 0.01% 83,782,335
2016-07-11 2016-07-07 79.631 1,054,315 +236 0.01% 83,956,536
2016-07-08 2016-07-06 79.293 1,054,079 +1,652 0.01% 83,580,562
2016-07-06 2016-07-04 81.580 1,052,427 -5,269 0.01% 85,856,770
2016-07-05 2016-06-30 80.224 1,057,696 -8,971 0.01% 84,852,983
2016-07-04 2016-06-29 79.547 1,066,667 -236 0.01% 84,849,781
2016-06-30 2016-06-28 78.530 1,066,903 -1,180 0.01% 83,783,972
2016-06-29 2016-06-27 79.038 1,068,083 -5,903 0.01% 84,419,528
2016-06-28 2016-06-24 80.394 1,073,986 +50,523 0.01% 86,341,802
2016-06-27 2016-06-23 86.070 1,023,463 +11,805 0.01% 88,089,091
2016-06-24 2016-06-22 85.222 1,011,658 -3,778 0.01% 86,216,021
2016-06-23 2016-06-21 84.375 1,015,436 -3,069 0.01% 85,677,773
2016-06-22 2016-06-20 83.613 1,018,505 -3,777 0.01% 85,160,184
2016-06-21 2016-06-17 80.817 1,022,282 +1,888 0.01% 82,618,131
2016-06-20 2016-06-16 78.615 1,020,394 +6,139 0.01% 80,218,059
2016-06-17 2016-06-15 80.224 1,014,255 +8,735 0.01% 81,367,957
2016-06-16 2016-06-14 80.055 1,005,520 +708 0.01% 80,496,833
2016-06-15 2016-06-13 81.156 1,004,812 +14,638 0.01% 81,546,739
2016-06-14 2016-06-10 83.613 990,174 +4,249 0.01% 82,791,347
2016-06-13 2016-06-08 85.561 985,925 -1,653 0.01% 84,357,078
2016-06-10 2016-06-07 86.154 987,578 -8,263 0.01% 85,084,144
2016-06-08 2016-06-06 84.884 995,841 +1,415 0.01% 84,530,609
2016-06-07 2016-06-03 86.070 994,426 +708 0.01% 85,589,887
2016-06-06 2016-06-02 85.561 993,718 -5,902 0.01% 85,023,858
2016-06-02 2016-05-31 86.747 999,620 -3,069 0.01% 86,714,389
2016-05-31 2016-05-27 86.154 1,002,689 -3,541 0.01% 86,386,023
2016-05-30 2016-05-26 86.154 1,006,230 -2,361 0.01% 86,691,095
2016-05-27 2016-05-25 85.307 1,008,591 -4,014 0.01% 86,040,086
2016-05-26 2016-05-24 82.173 1,012,605 -472 0.01% 83,208,574
2016-05-24 2016-05-20 82.512 1,013,077 +472 0.01% 83,590,647
2016-05-23 2016-05-19 83.443 1,012,605 -236 0.01% 84,495,304
2016-05-19 2016-05-17 84.714 1,012,841 +16,200 0.01% 85,801,570
2016-05-18 2016-05-16 82.561 996,641 -232 0.01% 82,284,157
2016-05-17 2016-05-13 81.442 996,873 +1,162 0.01% 81,187,625
2016-05-16 2016-05-12 82.303 995,711 +1,626 0.01% 81,950,208
2016-05-13 2016-05-11 82.992 994,085 +4,182 0.01% 82,501,039
2016-05-12 2016-05-10 83.939 989,903 +5,807 0.01% 83,091,409
2016-05-11 2016-05-09 83.336 984,096 +465 0.01% 82,010,921
2016-05-10 2016-05-06 83.250 983,631 +2,788 0.01% 81,887,488
2016-05-09 2016-05-05 85.144 980,843 +929 0.01% 83,513,109
2016-05-05 2016-05-03 88.674 979,914 +1,626 0.01% 86,892,852
2016-05-03 2016-04-28 89.879 978,288 -2,323 0.01% 87,927,776
2016-04-29 2016-04-27 90.654 980,611 -1,626 0.01% 88,896,364
2016-04-27 2016-04-25 88.588 982,237 +464 0.01% 87,014,280
2016-04-26 2016-04-22 89.793 981,773 +1,627 0.01% 88,156,483
2016-04-25 2016-04-21 91.085 980,146 -5,808 0.01% 89,276,119
2016-04-22 2016-04-20 87.210 985,954 +232 0.01% 85,985,449
2016-04-21 2016-04-19 87.383 985,722 -17,014 0.01% 86,134,940
2016-04-20 2016-04-18 84.283 1,002,736 -18,208 0.01% 84,513,904
2016-04-19 2016-04-15 84.886 1,020,944 -1,162 0.01% 86,663,795
2016-04-18 2016-04-14 84.369 1,022,106 -11,616 0.01% 86,234,466
2016-04-15 2016-04-13 82.734 1,033,722 -8,595 0.01% 85,523,608
2016-04-13 2016-04-11 79.548 1,042,317 +465 0.01% 82,914,533
2016-04-12 2016-04-08 79.204 1,041,852 +2,090 0.01% 82,518,766
2016-04-11 2016-04-07 78.860 1,039,762 +1,859 0.01% 81,995,172
2016-04-08 2016-04-06 79.118 1,037,903 +4,646 0.01% 82,116,635
2016-04-07 2016-04-05 80.495 1,033,257 +9,060 0.01% 83,172,323
2016-04-05 2016-03-31 83.336 1,024,197 +4,646 0.01% 85,352,790
2016-04-01 2016-03-30 84.455 1,019,551 -5,343 0.01% 86,106,677
2016-03-31 2016-03-29 83.681 1,024,894 +5,808 0.01% 85,763,813
2016-03-30 2016-03-24 84.025 1,019,086 +4,182 0.01% 85,628,733
2016-03-29 2016-03-23 85.230 1,014,904 +4,878 0.01% 86,500,581
2016-03-24 2016-03-22 86.091 1,010,026 +4,646 0.01% 86,954,371
2016-03-22 2016-03-18 86.091 1,005,380 +465 0.01% 86,554,391
2016-03-21 2016-03-17 86.866 1,004,915 -1,394 0.01% 87,292,988
2016-03-18 2016-03-16 85.833 1,006,309 +30,433 0.01% 86,374,467
2016-03-16 2016-03-14 87.296 975,876 -697 0.01% 85,190,557
2016-03-15 2016-03-11 86.608 976,573 -929 0.01% 84,578,808
2016-03-14 2016-03-10 86.436 977,502 -232 0.01% 84,490,958
2016-03-11 2016-03-09 86.177 977,734 +232 0.01% 84,258,488
2016-03-10 2016-03-08 84.800 977,502 -465 0.01% 82,892,025
2016-03-08 2016-03-04 86.522 977,967 -929 0.01% 84,615,345
2016-03-07 2016-03-03 85.489 978,896 -8,167 0.01% 83,684,431
2016-03-04 2016-03-02 90.538 987,063 +3,484 0.01% 89,366,694
2016-03-03 2016-03-01 89.026 983,579 +31,474 0.01% 87,564,156
2016-03-01 2016-02-26 88.137 952,105 -8,116 0.01% 83,915,375
2016-02-29 2016-02-25 84.935 960,221 +8,321 0.01% 81,556,318
2016-02-26 2016-02-24 86.625 951,900 +899 0.01% 82,458,100
2016-02-25 2016-02-23 87.425 951,001 -30,583 0.01% 83,141,438
2016-02-24 2016-02-22 87.425 981,584 +25,861 0.01% 85,815,162
2016-02-19 2016-02-17 88.048 955,723 +675 0.01% 84,149,255
2016-02-18 2016-02-16 89.560 955,048 +449 0.01% 85,533,789
2016-02-17 2016-02-15 89.382 954,599 -2,473 0.01% 85,323,778
2016-02-16 2016-02-12 85.558 957,072 -1,125 0.01% 81,884,693
2016-02-15 2016-02-11 88.048 958,197 +3,149 0.01% 84,367,085
2016-02-12 2016-02-05 93.117 955,048 +449 0.01% 88,931,358
2016-02-11 2016-02-04 92.495 954,599 +225 0.01% 88,295,253
2016-02-02 2016-01-29 96.941 954,374 -899 0.01% 92,518,405
2016-02-01 2016-01-28 94.896 955,273 +899 0.01% 90,651,493
2016-01-29 2016-01-27 94.095 954,374 -225 0.01% 89,802,269
2016-01-28 2016-01-26 92.139 954,599 -225 0.01% 87,955,656
2016-01-27 2016-01-25 95.341 954,824 -224 0.01% 91,033,482
2016-01-26 2016-01-22 94.007 955,048 -3,374 0.01% 89,780,750
2016-01-25 2016-01-21 92.317 958,422 -224 0.01% 88,478,381
2016-01-22 2016-01-20 94.540 958,646 +1,349 0.01% 90,630,540
2016-01-21 2016-01-19 96.853 957,297 +2,024 0.01% 92,716,626
2016-01-20 2016-01-18 96.675 955,273 -225 0.01% 92,350,678
2016-01-19 2016-01-15 99.787 955,498 -4,723 0.01% 95,346,703
2016-01-18 2016-01-14 100.143 960,221 +1,575 0.01% 96,159,596
2016-01-14 2016-01-12 100.499 958,646 +12 0.01% 96,342,908
2016-01-13 2016-01-11 100.232 958,634 +4,722 0.01% 96,085,927
2016-01-12 2016-01-08 102.100 953,912 -449 0.01% 97,394,233
2016-01-11 2016-01-07 101.922 954,361 +11,468 0.01% 97,270,319
2016-01-08 2016-01-06 105.390 942,893 +1,125 0.01% 99,371,948
2016-01-06 2016-01-04 107.436 941,768 +450 0.01% 101,179,820
2016-01-05 2015-12-31 110.104 941,318 -225 0.01% 103,643,018
2016-01-04 2015-12-29 110.816 941,543 -3,445 0.01% 104,337,696
2015-12-30 2015-12-28 109.837 944,988 -450 0.01% 103,794,966
2015-12-29 2015-12-24 110.549 945,438 -674 0.01% 104,517,069
2015-12-28 2015-12-22 108.681 946,112 -9,727 0.01% 102,824,545
2015-12-23 2015-12-21 108.681 955,839 +2,474 0.01% 103,881,687
2015-12-22 2015-12-18 109.393 953,365 -1,799 0.01% 104,291,126
2015-12-21 2015-12-17 109.926 955,164 -675 0.01% 104,997,620
2015-12-18 2015-12-16 106.902 955,839 -225 0.01% 102,181,496
2015-12-17 2015-12-15 104.768 956,064 +450 0.01% 100,164,839
2015-12-15 2015-12-11 106.813 955,614 +1,124 0.01% 102,072,453
2015-12-11 2015-12-09 107.169 954,490 +2,024 0.01% 102,291,953
2015-12-10 2015-12-08 108.236 952,466 +3,149 0.01% 103,091,557
2015-12-08 2015-12-04 109.393 949,317 +11,693 0.01% 103,848,304
2015-12-04 2015-12-02 111.794 937,624 -2,923 0.01% 104,820,695
2015-12-03 2015-12-01 111.438 940,547 +8,781 0.01% 104,812,870
2015-12-01 2015-11-27 110.282 931,766 -450 0.01% 102,757,040
2015-11-30 2015-11-26 110.727 932,216 +2,923 0.01% 103,221,210
2015-11-27 2015-11-25 110.193 929,293 +450 0.01% 102,401,664
2015-11-24 2015-11-20 111.972 928,843 -3,148 0.01% 104,004,249
2015-11-23 2015-11-19 110.371 931,991 -2,474 0.01% 102,864,742
2015-11-18 2015-11-16 107.436 934,465 +3,373 0.01% 100,395,215
2015-11-17 2015-11-13 108.592 931,092 +2,924 0.01% 101,109,346
2015-11-16 2015-11-12 111.349 928,168 -8,546 0.01% 103,350,828
2015-11-11 2015-11-09 110.015 936,714 -5,300 0.01% 103,052,789
2015-11-10 2015-11-06 108.325 942,014 +2,248 0.01% 102,044,050
2015-11-09 2015-11-05 110.193 939,766 -7,870 0.01% 103,555,716
2015-11-04 2015-11-02 107.258 947,636 +240 0.01% 101,641,695
2015-11-03 2015-10-30 108.503 947,396 +449 0.01% 102,795,575
2015-10-30 2015-10-28 108.236 946,947 +2,249 0.01% 102,494,200
2015-10-28 2015-10-26 109.126 944,698 -30,358 0.01% 103,090,964
2015-10-26 2015-10-22 107.970 975,056 +3,373 0.01% 105,276,463
2015-10-23 2015-10-20 112.211 971,683 +1,349 0.01% 109,034,001
2015-10-22 2015-10-19 112.662 970,334 +12,515 0.01% 109,319,557
2015-10-20 2015-10-16 113.022 957,819 +444 0.01% 108,254,629
2015-10-19 2015-10-15 112.031 957,375 -444 0.01% 107,256,042
2015-10-16 2015-10-14 111.041 957,819 +444 0.01% 106,356,938
2015-10-15 2015-10-13 112.031 957,375 +444 0.01% 107,256,042
2015-10-14 2015-10-12 113.923 956,931 +1,332 0.01% 109,016,052
2015-10-13 2015-10-09 112.842 955,599 -4,441 0.01% 107,831,603
2015-10-12 2015-10-08 112.211 960,040 -3,998 0.01% 107,727,523
2015-10-07 2015-10-05 109.240 964,038 -909 0.01% 105,311,126
2015-10-06 2015-10-02 106.898 964,947 -5,774 0.01% 103,151,009
2015-10-05 2015-09-30 103.836 970,721 -222 0.01% 100,795,939
2015-10-02 2015-09-29 102.755 970,943 +1,703 0.01% 99,769,704
2015-09-30 2015-09-25 105.817 969,240 +666 0.01% 102,562,476
2015-09-25 2015-09-23 106.268 968,574 +11,549 0.01% 102,928,138
2015-09-23 2015-09-21 107.889 957,025 +888 0.01% 103,252,221
2015-09-22 2015-09-18 108.519 956,137 +1,999 0.01% 103,759,166
2015-09-18 2015-09-16 110.410 954,138 +10,660 0.01% 105,346,707
2015-09-17 2015-09-15 108.249 943,478 +444 0.01% 102,130,521
2015-09-15 2015-09-11 108.879 943,034 +3,331 0.01% 102,676,949
2015-09-14 2015-09-10 109.510 939,703 +879 0.01% 102,906,662
2015-09-11 2015-09-09 112.031 938,824 -1,554 0.01% 105,177,748
2015-09-10 2015-09-08 108.249 940,378 +3,775 0.01% 101,794,949
2015-09-09 2015-09-07 104.827 936,603 +927 0.01% 98,181,085
2015-09-08 2015-09-04 106.988 935,676 +667 0.01% 100,106,259
2015-09-07 2015-09-02 106.988 935,009 +1,554 0.01% 100,034,898
2015-09-04 2015-09-01 108.969 933,455 +1,999 0.01% 101,718,058
2015-09-02 2015-08-31 110.410 931,456 +1,110 0.01% 102,842,380
2015-09-01 2015-08-28 110.140 930,346 -222 0.01% 102,468,471
2015-08-31 2015-08-27 110.681 930,568 +1,333 0.01% 102,995,749
2015-08-28 2015-08-26 109.150 929,235 +1,776 0.01% 101,425,576
2015-08-27 2015-08-25 111.131 927,459 +3,109 0.01% 103,069,266
2015-08-26 2015-08-24 111.851 924,350 +3,998 0.01% 103,389,716
2015-08-25 2015-08-21 116.894 920,352 +1,554 0.01% 107,584,066
2015-08-24 2015-08-20 117.705 918,798 +3,554 0.01% 108,147,113
2015-08-21 2015-08-19 119.596 915,244 +1,110 0.01% 109,459,704
2015-08-20 2015-08-18 120.857 914,134 +5,552 0.01% 110,479,495
2015-08-19 2015-08-17 121.848 908,582 +1,555 0.01% 110,708,567
2015-08-18 2015-08-14 122.478 907,027 +666 0.01% 111,090,885
2015-08-17 2015-08-13 123.379 906,361 +444 0.01% 111,825,559
2015-08-14 2015-08-12 125.061 905,917 +2,221 0.01% 113,294,485
2015-08-13 2015-08-11 127.702 903,696 +8,937 0.01% 115,403,823
2015-08-10 2015-08-06 130.070 894,759 -658 0.01% 116,381,542
2015-08-06 2015-08-04 127.429 895,417 -1,098 0.01% 114,101,899
2015-08-05 2015-08-03 129.433 896,515 -2,196 0.01% 116,038,328
2015-07-30 2015-07-28 125.425 898,711 +439 0.01% 112,720,737
2015-07-28 2015-07-24 125.971 898,272 +439 0.01% 113,156,594
2015-07-27 2015-07-23 128.157 897,833 +1,318 0.01% 115,064,004
2015-07-22 2015-07-20 128.977 896,515 -220 0.01% 115,630,029
2015-07-20 2015-07-16 127.338 896,735 +439 0.01% 114,188,170
2015-07-16 2015-07-14 124.878 896,296 -439 0.01% 111,927,998
2015-07-15 2015-07-13 125.789 896,735 +17,958 0.01% 112,799,616
2015-07-14 2015-07-10 124.059 878,777 +2,414 0.01% 109,019,858
2015-07-13 2015-07-09 123.421 876,363 -219 0.01% 108,161,612
2015-07-10 2015-07-08 119.778 876,582 +439 0.01% 104,994,881
2015-07-08 2015-07-06 123.694 876,143 -650 0.01% 108,373,871
2015-07-07 2015-07-03 126.700 876,793 -220 0.01% 111,089,759
2015-07-06 2015-07-02 126.700 877,013 +220 0.01% 111,117,633
2015-07-03 2015-06-30 127.793 876,793 +1,537 0.01% 112,048,118
2015-07-02 2015-06-29 127.975 875,256 +2,839 0.01% 112,011,147
2015-06-30 2015-06-26 131.072 872,417 -3,513 0.01% 114,349,623
2015-06-23 2015-06-19 132.074 875,930 +1,098 0.01% 115,687,710
2015-06-22 2015-06-18 131.892 874,832 -880 0.01% 115,383,324
2015-06-19 2015-06-17 130.981 875,712 -439 0.01% 114,701,741
2015-06-18 2015-06-16 131.072 876,151 +878 0.01% 114,839,046
2015-06-17 2015-06-15 132.256 875,273 -451 0.01% 115,760,387
2015-06-12 2015-06-10 132.712 875,724 -219 0.01% 116,218,864
2015-06-10 2015-06-08 133.987 875,943 -12,077 0.01% 117,364,929
2015-06-09 2015-06-05 133.167 888,020 +9,003 0.01% 118,255,117
2015-06-08 2015-06-04 134.351 879,017 -440 0.01% 118,097,068
2015-06-05 2015-06-03 134.625 879,457 -30,740 0.01% 118,396,501
2015-06-03 2015-06-01 134.533 910,197 +32,497 0.01% 122,451,953
2015-06-02 2015-05-29 135.080 877,700 -24,812 0.01% 118,559,695
2015-06-01 2015-05-28 133.805 902,512 +21,958 0.01% 120,760,417
2015-05-29 2015-05-27 135.080 880,554 +219 0.01% 118,945,213
2015-05-28 2015-05-26 135.900 880,335 +659 0.01% 119,637,303
2015-05-27 2015-05-22 136.902 879,676 -444 0.01% 120,429,129
2015-05-26 2015-05-21 135.262 880,120 -17,774 0.01% 119,046,921
2015-05-22 2015-05-20 137.327 897,894 +1,081 0.01% 123,305,008
2015-05-21 2015-05-19 137.419 896,813 +12,580 0.01% 123,239,102
2015-05-20 2015-05-18 138.339 884,233 +3,066 0.01% 122,324,239
2015-05-19 2015-05-15 139.260 881,167 -13,690 0.01% 122,711,136
2015-05-18 2015-05-14 137.695 894,857 +7,388 0.01% 123,217,405
2015-05-15 2015-05-13 137.603 887,469 +4,346 0.01% 122,118,429
2015-05-14 2015-05-12 138.339 883,123 +10,668 0.01% 122,170,682
2015-05-13 2015-05-11 139.444 872,455 +16,937 0.01% 121,658,510
2015-05-12 2015-05-08 140.917 855,518 -10,213 0.01% 120,556,648
2015-05-11 2015-05-07 137.603 865,731 -3,259 0.01% 119,127,214
2015-05-08 2015-05-06 137.051 868,990 +4,128 0.01% 119,095,760
2015-05-07 2015-05-05 137.787 864,862 +435 0.01% 119,166,845
2015-05-06 2015-05-04 139.168 864,427 +5,649 0.01% 120,300,363
2015-05-05 2015-04-30 141.653 858,778 +2,608 0.01% 121,648,387
2015-05-04 2015-04-29 142.573 856,170 -6,302 0.01% 122,066,993
2015-04-30 2015-04-28 140.640 862,472 +14,913 0.01% 121,298,431
2015-04-29 2015-04-27 140.732 847,559 +9,344 0.01% 119,279,071
2015-04-28 2015-04-24 135.854 838,215 +6,084 0.01% 113,875,058
2015-04-27 2015-04-23 130.332 832,131 -5,432 0.01% 108,453,052
2015-04-24 2015-04-22 129.687 837,563 +4,755 0.01% 108,621,376
2015-04-23 2015-04-21 130.424 832,808 -869 0.01% 108,617,940
2015-04-22 2015-04-20 129.687 833,677 -1,956 0.01% 108,117,411
2015-04-20 2015-04-16 129.595 835,633 +2,390 0.01% 108,294,166
2015-04-17 2015-04-15 130.332 833,243 +1,521 0.01% 108,597,981
2015-04-16 2015-04-14 130.056 831,722 -5,649 0.01% 108,170,086
2015-04-15 2015-04-13 129.227 837,371 +8,909 0.01% 108,211,109
2015-04-14 2015-04-10 127.386 828,462 -16,732 0.01% 105,534,755
2015-04-13 2015-04-09 126.190 845,194 -919 0.01% 106,654,868
2015-04-10 2015-04-08 125.638 846,113 +652 0.01% 106,303,568
2015-04-08 2015-04-01 122.508 845,461 +217 0.01% 103,575,839
2015-04-02 2015-03-31 122.692 845,244 +3,042 0.01% 103,704,851
2015-04-01 2015-03-30 123.244 842,202 +1,086 0.01% 103,796,729
2015-03-27 2015-03-25 123.981 841,116 -10,864 0.01% 104,282,231
2015-03-26 2015-03-24 123.521 851,980 +1,955 0.01% 105,237,068
2015-03-24 2015-03-20 122.324 850,025 +218 0.01% 103,978,489
2015-03-23 2015-03-19 122.600 849,807 +217 0.01% 104,186,477
2015-03-20 2015-03-18 121.312 849,590 +1,521 0.01% 103,065,099
2015-03-19 2015-03-17 119.747 848,069 +1,521 0.01% 101,553,597
2015-03-18 2015-03-16 119.011 846,548 +435 0.01% 100,748,117
2015-03-17 2015-03-13 119.655 846,113 +1,086 0.01% 101,241,494
2015-03-16 2015-03-12 120.667 845,027 +9,561 0.01% 101,967,108
2015-03-13 2015-03-11 121.404 835,466 +1,086 0.01% 101,428,593
2015-03-12 2015-03-10 123.521 834,380 -1,086 0.01% 103,063,106
2015-03-11 2015-03-09 122.600 835,466 -217 0.01% 102,428,268
2015-03-09 2015-03-05 124.993 835,683 +1,521 0.01% 104,454,742
2015-03-06 2015-03-04 131.409 834,162 +6,518 0.01% 109,616,369
2015-03-05 2015-03-03 131.315 827,644 +20,929 0.01% 108,681,937
2015-03-04 2015-03-02 130.938 806,715 +637 0.01% 105,629,896
2015-03-03 2015-02-27 131.409 806,078 -10,623 0.01% 105,925,879
2015-03-02 2015-02-26 131.597 816,701 +213 0.01% 107,475,593
2015-02-27 2015-02-25 131.880 816,488 +212 0.01% 107,678,137
2015-02-26 2015-02-24 130.750 816,276 +3,824 0.01% 106,728,121
2015-02-25 2015-02-23 135.551 812,452 +3,515 0.01% 110,128,518
2015-02-24 2015-02-18 135.457 808,937 -850 0.01% 109,575,910
2015-02-23 2015-02-16 134.986 809,787 +212 0.01% 109,309,911
2015-02-16 2015-02-12 133.292 809,575 -212 0.01% 107,909,563
2015-02-13 2015-02-11 132.256 809,787 +4,462 0.01% 107,099,321
2015-02-12 2015-02-10 135.268 805,325 -985 0.01% 108,935,026
2015-02-10 2015-02-06 137.151 806,310 -850 0.01% 110,586,265
2015-02-09 2015-02-05 135.927 807,160 +213 0.01% 109,715,103
2015-02-06 2015-02-04 136.304 806,947 -425 0.01% 109,989,990
2015-02-05 2015-02-03 134.609 807,372 +212 0.01% 108,679,920
2015-02-04 2015-02-02 134.139 807,160 -212 0.01% 108,271,483
2015-02-02 2015-01-29 136.116 807,372 +26,983 0.01% 109,895,920
2015-01-30 2015-01-28 137.433 780,389 +213 0.01% 107,251,552
2015-01-29 2015-01-27 137.998 780,176 -425 0.01% 107,662,918
2015-01-27 2015-01-23 137.622 780,601 -4,887 0.01% 107,427,648
2015-01-23 2015-01-21 132.915 785,488 +850 0.01% 104,403,208
2015-01-21 2015-01-19 131.691 784,638 -1,275 0.01% 103,330,051
2015-01-20 2015-01-16 132.162 785,913 +1,700 0.01% 103,867,857
2015-01-19 2015-01-15 132.915 784,213 +8,711 0.01% 104,233,741
2015-01-16 2015-01-14 133.386 775,502 +425 0.01% 103,440,917
2015-01-15 2015-01-13 134.233 775,077 -213 0.01% 104,040,868
2015-01-13 2015-01-09 133.856 775,290 +21,247 0.01% 103,777,539
2015-01-09 2015-01-07 133.668 754,043 +2,762 0.01% 100,791,532
2015-01-08 2015-01-06 135.080 751,281 +875 0.01% 101,483,140
2015-01-07 2015-01-05 137.245 750,406 +850 0.01% 102,989,610
2015-01-02 2014-12-29 141.105 749,556 -2,125 0.01% 105,765,812
2014-12-29 2014-12-22 139.504 751,681 -1,062 0.01% 104,862,780
2014-12-23 2014-12-19 138.187 752,743 -213 0.01% 104,018,928
2014-12-22 2014-12-18 135.833 752,956 +1,063 0.01% 102,276,421
2014-12-19 2014-12-17 136.586 751,893 -9,986 0.01% 102,698,250
2014-12-18 2014-12-16 136.680 761,879 +17,847 0.01% 104,133,918
2014-12-17 2014-12-15 139.504 744,032 +2,550 0.01% 103,795,711
2014-12-16 2014-12-12 141.481 741,482 -2,125 0.01% 104,905,724
2014-12-15 2014-12-11 142.705 743,607 +6,586 0.01% 106,116,340
2014-12-12 2014-12-10 143.929 737,021 +825 0.01% 106,078,395
2014-12-11 2014-12-09 144.211 736,196 +7,861 0.01% 106,167,553
2014-12-10 2014-12-08 145.623 728,335 +426 0.01% 106,062,311
2014-12-09 2014-12-05 145.058 727,909 +850 0.01% 105,589,156
2014-12-04 2014-12-02 143.834 727,059 -10,623 0.01% 104,576,138
2014-12-03 2014-12-01 143.270 737,682 +11,261 0.01% 105,687,452
2014-11-28 2014-11-26 146.753 726,421 +425 0.01% 106,604,146
2014-11-27 2014-11-25 145.058 725,996 +212 0.01% 105,311,660
2014-11-25 2014-11-21 144.023 725,784 +1,487 0.01% 104,529,389
2014-11-20 2014-11-18 145.341 724,297 +638 0.01% 105,269,746
2014-11-19 2014-11-17 146.000 723,659 +1,062 0.01% 105,653,857
2014-11-14 2014-11-12 147.788 722,597 +213 0.01% 106,791,183
2014-11-13 2014-11-11 146.941 722,384 +3,521 0.01% 106,147,706
2014-11-11 2014-11-07 146.753 718,863 -1,488 0.01% 105,494,990
2014-11-07 2014-11-05 146.658 720,351 +425 0.01% 105,645,550
2014-11-06 2014-11-04 147.317 719,926 -2,549 0.01% 106,057,599
2014-11-04 2014-10-31 148.447 722,475 -1,063 0.01% 107,249,211
2014-10-29 2014-10-27 147.411 723,538 -425 0.01% 106,657,818
2014-10-28 2014-10-24 146.753 723,963 +425 0.01% 106,243,428
2014-10-27 2014-10-23 146.847 723,538 -425 0.01% 106,249,167
2014-10-24 2014-10-22 149.074 723,963 +213 0.01% 107,924,340
2014-10-23 2014-10-21 147.838 723,750 +7,159 0.01% 106,998,069
2014-10-22 2014-10-20 147.458 716,591 +4,839 0.01% 105,667,180
2014-10-21 2014-10-17 148.124 711,752 +10,097 0.01% 105,427,309
2014-10-20 2014-10-16 147.648 701,655 +421 0.01% 103,598,162
2014-10-17 2014-10-15 149.455 701,234 +210 0.01% 104,802,702
2014-10-15 2014-10-13 148.694 701,024 -3,004 0.01% 104,238,129
2014-10-14 2014-10-10 149.074 704,028 +420 0.01% 104,952,542
2014-10-10 2014-10-08 150.500 703,608 +6,689 0.01% 105,893,342
2014-10-09 2014-10-07 150.310 696,919 +5,937 0.01% 104,754,128
2014-10-08 2014-10-06 150.405 690,982 +421 0.01% 103,927,429
2014-10-07 2014-10-03 149.550 690,561 +5,470 0.01% 103,273,226
2014-10-06 2014-09-30 151.261 685,091 +2,734 0.01% 103,627,594
2014-10-03 2014-09-29 153.448 682,357 +1,263 0.01% 104,706,141
2014-09-26 2014-09-24 156.490 681,094 +1,051 0.01% 106,584,452
2014-09-24 2014-09-22 158.867 680,043 -420 0.01% 108,036,323
2014-09-23 2014-09-19 160.103 680,463 -13,043 0.01% 108,944,065
2014-09-22 2014-09-18 157.441 693,506 +9,467 0.01% 109,186,144
2014-09-19 2014-09-17 157.631 684,039 -1,052 0.01% 107,825,719
2014-09-18 2014-09-16 156.585 685,091 -1,052 0.01% 107,275,077
2014-09-12 2014-09-10 156.395 686,143 +1,262 0.01% 107,309,337
2014-09-11 2014-09-08 157.726 684,881 +3,156 0.01% 108,023,558
2014-09-10 2014-09-05 158.962 681,725 -1,052 0.01% 108,368,351
2014-09-08 2014-09-04 158.392 682,777 -1,894 0.01% 108,146,097
2014-09-03 2014-09-01 158.962 684,671 +421 0.01% 108,836,653
2014-09-02 2014-08-29 159.057 684,250 -13,474 0.01% 108,834,784
2014-09-01 2014-08-28 158.201 697,724 -1,683 0.01% 110,380,906
2014-08-27 2014-08-25 159.152 699,407 +1,472 0.01% 111,312,106
2014-08-26 2014-08-22 158.201 697,935 -5,259 0.01% 110,414,287
2014-08-25 2014-08-21 156.775 703,194 +6,311 0.01% 110,243,447
2014-08-22 2014-08-20 157.441 696,883 +11,570 0.01% 109,717,821
2014-08-21 2014-08-19 160.738 685,313 -3 0.01% 110,155,536
2014-08-20 2014-08-18 160.258 685,316 +6,980 0.01% 109,827,194
2014-08-19 2014-08-15 161.025 678,336 -1,876 0.01% 109,229,355
2014-08-18 2014-08-14 159.010 680,212 -594 0.01% 108,160,664
2014-08-15 2014-08-13 158.530 680,806 -5 0.01% 107,928,456
2014-08-14 2014-08-12 157.091 680,811 -4,585 0.01% 106,949,261
2014-08-13 2014-08-11 157.763 685,396 +625 0.01% 108,129,931
2014-08-12 2014-08-08 157.283 684,771 +1,042 0.01% 107,702,766
2014-08-11 2014-08-07 158.147 683,729 +1,043 0.01% 108,129,390
2014-08-08 2014-08-06 159.874 682,686 -209 0.01% 109,143,666
2014-08-06 2014-08-04 157.475 682,895 -417 0.01% 107,538,769
2014-08-05 2014-08-01 158.818 683,312 -645 0.01% 108,522,450
2014-08-04 2014-07-31 160.258 683,957 -209 0.01% 109,609,404
2014-08-01 2014-07-30 160.450 684,166 -208 0.01% 109,774,206
2014-07-31 2014-07-29 159.682 684,374 -1,876 0.01% 109,282,185
2014-07-30 2014-07-28 157.859 686,250 -3,751 0.01% 108,330,514
2014-07-29 2014-07-25 156.803 690,001 +1,667 0.01% 108,194,284
2014-07-28 2014-07-24 154.980 688,334 +625 0.01% 106,677,860
2014-07-24 2014-07-22 153.732 687,709 +5,211 0.01% 105,723,070
2014-07-22 2014-07-18 152.293 682,498 +625 0.01% 103,939,555
2014-07-21 2014-07-17 153.156 681,873 -625 0.01% 104,433,282
2014-07-18 2014-07-16 152.773 682,498 +574 0.01% 104,267,027
2014-07-16 2014-07-14 151.909 681,924 -209 0.01% 103,590,382
2014-07-15 2014-07-11 150.853 682,133 +1,668 0.01% 102,902,078
2014-07-11 2014-07-09 151.621 680,465 +1,667 0.01% 103,172,849
2014-07-10 2014-07-08 153.444 678,798 +5,454 0.01% 104,157,744
2014-07-07 2014-07-03 153.924 673,344 +625 0.01% 103,643,937
2014-07-02 2014-06-27 151.717 672,719 -1,667 0.01% 102,062,948
2014-06-26 2014-06-24 153.444 674,386 +1,876 0.01% 103,480,747
2014-06-25 2014-06-23 153.156 672,510 +1,250 0.01% 102,999,278
2014-06-18 2014-06-16 155.747 671,260 -2,947 0.01% 104,547,062
2014-06-17 2014-06-13 156.131 674,207 -1,109 0.01% 105,264,845
2014-06-09 2014-06-05 155.172 675,316 -1,750 0.01% 104,789,943
2014-05-30 2014-05-28 156.323 677,066 -15,631 0.01% 105,841,171
2014-05-29 2014-05-27 156.035 692,697 -625 0.01% 108,085,240
2014-05-26 2014-05-22 154.884 693,322 -834 0.01% 107,384,366
2014-05-22 2014-05-20 159.744 694,156 -625 0.01% 110,887,508
2014-05-21 2014-05-19 158.873 694,781 +6,119 0.01% 110,381,596
2014-05-20 2014-05-16 157.613 688,662 -3,303 0.01% 108,542,185
2014-05-19 2014-05-15 156.063 691,965 -619 0.01% 107,990,252
2014-05-16 2014-05-14 155.191 692,584 -409 0.01% 107,483,018
2014-05-12 2014-05-08 151.607 692,993 +206 0.01% 105,062,583
2014-05-08 2014-05-05 151.607 692,787 +826 0.01% 105,031,352
2014-05-07 2014-05-02 153.254 691,961 -28 0.01% 106,045,680
2014-05-05 2014-04-30 152.382 691,989 +2,271 0.01% 105,446,653
2014-04-30 2014-04-28 152.479 689,718 +16,976 0.01% 105,167,409
2014-04-29 2014-04-25 152.576 672,742 +206 0.01% 102,644,099
2014-04-25 2014-04-23 154.998 672,536 +413 0.01% 104,241,441
2014-04-23 2014-04-17 155.482 672,123 +5,161 0.01% 104,502,981
2014-04-22 2014-04-16 155.579 666,962 +620 0.01% 103,765,150
2014-04-17 2014-04-15 154.707 666,342 -1,033 0.01% 103,087,733
2014-04-14 2014-04-10 156.548 667,375 +207 0.01% 104,475,913
2014-04-11 2014-04-09 154.223 667,168 -2,073 0.01% 102,892,367
2014-04-10 2014-04-08 152.479 669,241 +413 0.01% 102,045,100
2014-04-04 2014-04-02 153.351 668,828 -207 0.01% 102,565,251
2014-04-03 2014-04-01 152.576 669,035 -1,032 0.01% 102,078,501
2014-03-31 2014-03-27 151.607 670,067 -1,032 0.01% 101,586,842
2014-03-28 2014-03-26 151.607 671,099 +413 0.01% 101,743,300
2014-03-26 2014-03-24 150.445 670,686 -207 0.01% 100,901,026
2014-03-25 2014-03-21 148.313 670,893 +826 0.01% 99,502,350
2014-03-24 2014-03-20 147.151 670,067 +207 0.01% 98,600,902
2014-03-21 2014-03-19 148.798 669,860 +619 0.01% 99,673,601
2014-03-20 2014-03-18 149.476 669,241 +206 0.01% 100,035,317
2014-03-19 2014-03-17 150.154 669,035 +1,033 0.01% 100,458,207
2014-03-18 2014-03-14 150.541 668,002 -4,955 0.01% 100,561,945
2014-03-17 2014-03-13 151.123 672,957 +5,987 0.01% 101,699,027
2014-03-14 2014-03-12 152.285 666,970 +206 0.01% 101,569,597
2014-03-13 2014-03-11 158.583 666,764 +1,652 0.01% 105,737,391
2014-03-12 2014-03-10 158.780 665,112 +13,004 0.01% 105,606,682
2014-03-11 2014-03-07 160.458 652,108 +405 0.01% 104,635,882
2014-03-05 2014-03-03 159.964 651,703 +2,230 0.01% 104,249,338
2014-02-28 2014-02-26 160.162 649,473 +1,419 0.01% 104,020,800
2014-02-27 2014-02-25 161.149 648,054 -5,675 0.01% 104,433,047
2014-02-24 2014-02-20 164.701 653,729 +1,013 0.01% 107,669,986
2014-02-21 2014-02-19 167.464 652,716 -203 0.01% 109,306,672
2014-02-20 2014-02-18 164.504 652,919 -1,216 0.01% 107,407,715
2014-02-18 2014-02-14 162.037 654,135 -405 0.01% 105,993,958
2014-02-17 2014-02-13 160.557 654,540 -203 0.01% 105,090,707
2014-02-14 2014-02-12 159.866 654,743 -202 0.01% 104,671,018
2014-02-11 2014-02-07 156.511 654,945 +608 0.01% 102,505,834
2014-02-10 2014-02-06 155.425 654,337 +608 0.01% 101,700,387
2014-02-07 2014-02-05 155.228 653,729 +202 0.01% 101,476,865
2014-02-06 2014-02-04 156.215 653,527 +608 0.01% 102,090,427
2014-02-05 2014-01-30 159.767 652,919 +811 0.01% 104,314,991
2014-02-04 2014-01-28 161.642 652,108 -308 0.01% 105,408,103
2014-01-29 2014-01-27 162.037 652,416 +2,229 0.01% 105,715,417
2014-01-27 2014-01-23 168.056 650,187 +168 0.01% 109,268,127
2014-01-22 2014-01-20 169.241 650,019 -203 0.01% 110,009,641
2014-01-21 2014-01-17 169.438 650,222 -2,916 0.01% 110,172,328
2014-01-20 2014-01-16 169.833 653,138 -203 0.01% 110,924,222
2014-01-15 2014-01-13 169.734 653,341 -608 0.01% 110,894,225
2014-01-13 2014-01-09 168.254 653,949 -811 0.01% 110,029,422
2014-01-10 2014-01-08 168.550 654,760 -402 0.01% 110,359,717
2014-01-07 2014-01-03 163.714 655,162 +1,622 0.01% 107,259,472
2014-01-03 2013-12-31 166.083 653,540 -203 0.01% 108,541,760
2014-01-02 2013-12-27 165.589 653,743 +1,419 0.01% 108,252,910
2013-12-30 2013-12-24 164.800 652,324 -203 0.01% 107,502,954
2013-12-19 2013-12-17 161.938 652,527 +608 0.01% 105,669,010
2013-12-18 2013-12-16 161.445 651,919 +2,635 0.01% 105,248,886
2013-12-17 2013-12-13 163.024 649,284 +608 0.01% 105,848,648
2013-12-16 2013-12-12 162.925 648,676 +202 0.01% 105,685,516
2013-12-13 2013-12-11 163.418 648,474 +796 0.01% 105,972,571
2013-12-12 2013-12-10 165.589 647,678 +406 0.01% 107,248,610
2013-12-11 2013-12-09 166.181 647,272 +4,042 0.01% 107,564,628
2013-12-10 2013-12-06 166.181 643,230 +203 0.01% 106,892,922
2013-12-09 2013-12-05 166.181 643,027 +2,837 0.01% 106,859,187
2013-12-04 2013-12-02 171.806 640,190 +405 0.01% 109,988,740
2013-11-22 2013-11-20 171.116 639,785 -405 0.01% 109,477,209
2013-11-20 2013-11-18 170.227 640,190 +203 0.01% 108,977,930
2013-11-15 2013-11-13 167.366 639,987 +202 0.01% 107,111,862
2013-11-14 2013-11-12 169.734 639,785 -405 0.01% 108,593,310
2013-11-07 2013-11-05 170.425 640,190 -6,025 0.01% 109,104,282
2013-11-04 2013-10-31 168.649 646,215 +2,027 0.01% 108,983,228
2013-10-31 2013-10-29 168.254 644,188 -4,307 0.01% 108,387,097
2013-10-29 2013-10-25 167.662 648,495 +811 0.01% 108,727,795
2013-10-28 2013-10-24 167.366 647,684 -1,013 0.01% 108,400,076
2013-10-25 2013-10-23 166.971 648,697 +3,901 0.01% 108,313,557
2013-10-24 2013-10-22 170.291 644,796 +608 0.01% 109,803,142
2013-10-23 2013-10-21 169.395 644,188 +5,238 0.01% 109,122,238
2013-10-22 2013-10-18 168.997 638,950 +402 0.01% 107,980,427
2013-10-17 2013-10-15 169.594 638,548 -1,004 0.01% 108,294,031
2013-10-15 2013-10-10 166.208 639,552 +1,004 0.01% 106,298,839
2013-10-11 2013-10-09 165.910 638,548 +1,205 0.01% 105,941,195
2013-10-10 2013-10-08 166.905 637,343 +402 0.01% 106,375,976
2013-10-09 2013-10-07 166.806 636,941 +5,733 0.01% 106,245,450
2013-10-08 2013-10-04 168.001 631,208 +402 0.01% 106,043,462
2013-10-04 2013-10-02 167.602 630,806 +2,008 0.01% 105,724,649
2013-10-02 2013-09-27 169.993 628,798 -1,359 0.01% 106,890,964
2013-09-30 2013-09-26 169.694 630,157 +201 0.01% 106,933,721
2013-09-27 2013-09-25 169.594 629,956 +3,414 0.01% 106,836,878
2013-09-26 2013-09-24 170.789 626,542 +201 0.01% 107,006,617
2013-09-25 2013-09-23 171.885 626,341 +402 0.01% 107,658,408
2013-09-24 2013-09-19 175.171 625,939 -1,004 0.01% 109,646,349
2013-09-19 2013-09-17 171.685 626,943 -232 0.01% 107,637,014
2013-09-18 2013-09-16 173.478 627,175 -3,414 0.01% 108,801,081
2013-09-16 2013-09-12 170.690 630,589 +1,004 0.01% 107,635,004
2013-09-13 2013-09-11 170.391 629,585 +402 0.01% 107,275,539
2013-09-12 2013-09-10 171.088 629,183 +387 0.01% 107,645,644
2013-09-11 2013-09-09 170.590 628,796 -5,222 0.01% 107,266,338
2013-09-10 2013-09-06 171.984 634,018 +4,820 0.01% 109,041,106
2013-09-09 2013-09-05 170.192 629,198 +201 0.01% 107,084,279
2013-09-06 2013-09-04 166.806 628,997 -201 0.01% 104,920,344
2013-09-04 2013-09-02 165.511 629,198 -401 0.01% 104,139,305
2013-09-03 2013-08-30 163.320 629,599 +200 0.01% 102,826,298
2013-08-30 2013-08-28 163.320 629,399 +1,406 0.01% 102,793,634
2013-08-29 2013-08-27 165.511 627,993 +603 0.01% 103,939,864
2013-08-27 2013-08-23 166.706 627,390 -603 0.01% 104,589,809
2013-08-26 2013-08-22 166.407 627,993 +603 0.01% 104,502,715
2013-08-23 2013-08-21 166.407 627,390 -603 0.01% 104,402,372
2013-08-22 2013-08-20 170.157 627,993 +2,611 0.01% 106,857,463
2013-08-21 2013-08-19 172.670 625,382 +5,729 0.01% 107,984,553
2013-08-20 2013-08-16 173.172 619,653 +796 0.01% 107,306,723
2013-08-19 2013-08-15 173.474 618,857 +398 0.01% 107,355,475
2013-08-15 2013-08-12 172.368 618,459 -398 0.01% 106,602,683
2013-08-13 2013-08-09 170.358 618,857 +1,592 0.01% 105,427,306
2013-08-12 2013-08-08 169.353 617,265 +398 0.01% 104,535,706
2013-08-08 2013-08-06 171.062 616,867 -2,308 0.01% 105,522,286
2013-08-07 2013-08-05 180.007 619,175 -870 0.01% 111,455,652
2013-08-01 2013-07-30 175.584 620,045 -10,996 0.01% 108,870,248
2013-07-30 2013-07-26 177.092 631,041 -199 0.01% 111,752,328
2013-07-29 2013-07-25 175.986 631,240 -155 0.01% 111,089,690
2013-07-25 2013-07-23 176.690 631,395 -398 0.01% 111,561,182
2013-07-24 2013-07-22 175.182 631,793 -3,183 0.01% 110,679,017
2013-07-23 2013-07-19 174.278 634,976 -1,604 0.01% 110,662,251
2013-07-22 2013-07-18 172.268 636,580 +211 0.01% 109,662,187
2013-07-15 2013-07-11 171.263 636,369 -597 0.01% 108,986,248
2013-07-12 2013-07-10 168.348 636,966 -597 0.01% 107,231,939
2013-07-11 2013-07-09 168.649 637,563 +743 0.01% 107,524,680
2013-07-10 2013-07-08 166.539 636,820 +398 0.01% 106,055,281
2013-07-09 2013-07-05 167.343 636,422 -1,791 0.01% 106,500,714
2013-07-08 2013-07-04 162.921 638,213 -397 0.01% 103,978,071
2013-07-05 2013-07-03 160.408 638,610 +795 0.01% 102,438,143
2013-07-04 2013-07-02 163.825 637,815 +199 0.01% 104,490,169
2013-07-02 2013-06-27 161.815 637,616 -597 0.01% 103,175,879
2013-06-28 2013-06-26 161.815 638,213 +597 0.01% 103,272,483
2013-06-27 2013-06-25 160.207 637,616 +1,194 0.01% 102,150,529
2013-06-26 2013-06-24 159.302 636,422 +995 0.01% 101,383,562
2013-06-25 2013-06-21 162.117 635,427 +3,980 0.01% 103,013,259
2013-06-24 2013-06-20 163.825 631,447 +796 0.01% 103,446,930
2013-06-20 2013-06-18 168.951 630,651 +19,611 0.01% 106,549,128
2013-06-19 2013-06-17 168.549 611,040 -199 0.01% 102,990,176
2013-06-17 2013-06-13 166.941 611,239 -398 0.01% 102,040,784
2013-06-14 2013-06-11 168.046 611,637 +398 0.01% 102,783,433
2013-06-11 2013-06-07 169.253 611,239 +199 0.01% 103,453,751
2013-06-10 2013-06-06 171.765 611,040 +398 0.01% 104,955,403
2013-06-07 2013-06-05 172.871 610,642 -958 0.01% 105,562,147
2013-06-05 2013-06-03 172.569 611,600 +1,990 0.01% 105,543,349
2013-05-28 2013-05-24 173.172 609,610 +398 0.01% 105,567,553
2013-05-27 2013-05-23 175.082 609,212 +796 0.01% 106,661,994
2013-05-24 2013-05-22 179.705 608,416 +199 0.01% 109,335,511
2013-05-23 2013-05-21 183.288 608,217 +2,384 0.01% 111,478,647
2013-05-22 2013-05-20 182.983 605,833 +1,633 0.01% 110,857,439
2013-05-21 2013-05-16 180.044 604,200 -198 0.01% 108,782,339
2013-05-20 2013-05-15 178.320 604,398 +198 0.01% 107,776,374
2013-05-16 2013-05-14 178.320 604,200 -3,551 0.01% 107,741,066
2013-05-15 2013-05-13 177.509 607,751 +394 0.01% 107,881,391
2013-05-14 2013-05-10 178.523 607,357 -173 0.01% 108,427,166
2013-05-13 2013-05-09 178.320 607,530 -2,186 0.01% 108,334,873
2013-05-10 2013-05-08 177.813 609,716 +3,206 0.01% 108,415,628
2013-05-09 2013-05-07 174.772 606,510 -1,184 0.01% 106,000,994
2013-05-08 2013-05-06 174.468 607,694 +1,076 0.01% 106,023,107
2013-05-07 2013-05-03 172.846 606,618 -789 0.01% 104,851,437
2013-05-06 2013-05-02 172.643 607,407 -1,578 0.01% 104,864,659
2013-05-03 2013-04-30 171.325 608,985 -198 0.01% 104,334,517
2013-05-02 2013-04-29 170.413 609,183 -789 0.01% 103,812,631
2013-04-30 2013-04-26 169.095 609,972 -197 0.01% 103,143,213
2013-04-29 2013-04-25 167.878 610,169 -789 0.01% 102,434,247
2013-04-26 2013-04-24 166.155 610,958 -395 0.01% 101,513,784
2013-04-24 2013-04-22 164.229 611,353 -197 0.01% 100,401,863
2013-04-23 2013-04-19 164.432 611,550 -2,368 0.01% 100,558,209
2013-04-22 2013-04-18 161.492 613,918 +336 0.01% 99,142,725
2013-04-19 2013-04-17 162.100 613,582 +789 0.01% 99,461,678
2013-04-15 2013-04-11 166.459 612,793 -1,973 0.01% 102,005,046
2013-04-11 2013-04-09 164.026 614,766 +197 0.01% 100,837,731
2013-04-10 2013-04-08 164.736 614,569 +395 0.01% 101,241,536
2013-04-09 2013-04-05 164.939 614,174 +2,959 0.01% 101,300,990
2013-03-28 2013-03-26 168.081 611,215 +197 0.01% 102,733,773
2013-03-26 2013-03-22 168.487 611,018 +4,933 0.01% 102,948,431
2013-03-25 2013-03-21 170.514 606,085 -198 0.01% 103,346,134
2013-03-22 2013-03-20 170.413 606,283 -592 0.01% 103,318,434
2013-03-21 2013-03-19 174.105 606,875 -197 0.01% 105,659,714
2013-03-20 2013-03-18 173.486 607,072 -2,373 0.01% 105,318,545
2013-03-19 2013-03-15 177.506 609,445 -970 0.01% 108,180,304
2013-03-15 2013-03-13 173.177 610,415 +776 0.01% 105,709,742
2013-03-13 2013-03-11 175.754 609,639 -776 0.01% 107,146,419
2013-03-11 2013-03-07 172.043 610,415 +194 0.01% 105,017,595
2013-03-01 2013-02-27 173.177 610,221 +2,910 0.01% 105,676,146
2013-02-27 2013-02-25 175.857 607,311 -42 0.01% 106,799,866
2013-02-26 2013-02-22 175.135 607,353 +776 0.01% 106,369,004
2013-02-25 2013-02-21 175.445 606,577 -970 0.01% 106,420,680
2013-02-07 2013-02-05 176.166 607,547 -5,104 0.01% 107,029,249
2013-02-04 2013-01-31 182.042 612,651 +582 0.01% 111,528,120
2013-02-01 2013-01-30 181.526 612,069 -2,717 0.01% 111,106,706
2013-01-31 2013-01-29 179.877 614,786 -1,164 0.01% 110,585,945
2013-01-29 2013-01-25 178.331 615,950 -11,059 0.01% 109,842,927
2013-01-28 2013-01-24 175.754 627,009 -1,746 0.01% 110,199,264
2013-01-25 2013-01-23 175.135 628,755 -1,108 0.01% 110,117,252
2013-01-22 2013-01-18 175.857 629,863 -776 0.01% 110,765,792
2013-01-16 2013-01-14 174.517 630,639 -970 0.01% 110,057,164
2013-01-15 2013-01-11 172.868 631,609 -388 0.01% 109,184,730
2013-01-14 2013-01-10 171.424 631,997 -5,433 0.01% 108,339,743
2013-01-08 2013-01-04 169.054 637,430 +5,239 0.01% 107,759,826
2013-01-07 2013-01-03 171.734 632,191 +2,881 0.01% 108,568,501
2013-01-04 2013-01-02 171.528 629,310 -7,761 0.01% 107,943,995
2013-01-03 2012-12-31 167.610 637,071 -970 0.01% 106,779,753
2013-01-02 2012-12-27 168.951 638,041 -970 0.01% 107,797,348
2012-12-28 2012-12-24 168.229 639,011 -776 0.01% 107,500,138
2012-12-27 2012-12-20 168.332 639,787 -1,329 0.01% 107,696,634
2012-12-20 2012-12-18 165.136 641,116 +388 0.01% 105,871,645
2012-12-19 2012-12-17 165.240 640,728 +776 0.01% 105,873,619
2012-12-18 2012-12-14 166.477 639,952 +5,444 0.01% 106,537,000
2012-12-17 2012-12-13 165.446 634,508 -2,911 0.01% 104,976,641
2012-12-14 2012-12-12 164.827 637,419 -1,182 0.01% 105,064,017
2012-12-13 2012-12-11 164.312 638,601 +510 0.01% 104,929,703
2012-12-12 2012-12-10 163.796 638,091 +4,999 0.01% 104,517,028
2012-12-11 2012-12-07 163.384 633,092 +388 0.01% 103,437,169
2012-12-10 2012-12-06 164.106 632,704 -2,134 0.01% 103,830,316
2012-12-07 2012-12-05 164.930 634,838 -776 0.01% 104,704,038
2012-12-06 2012-12-04 162.250 635,614 -1,552 0.01% 103,128,504
2012-12-05 2012-12-03 161.322 637,166 -1,188 0.01% 102,789,196
2012-12-04 2012-11-30 162.353 638,354 -3,510 0.01% 103,638,872
2012-12-03 2012-11-29 160.085 641,864 -7,179 0.01% 102,753,118
2012-11-30 2012-11-28 159.158 649,043 -388 0.01% 103,300,233
2012-11-28 2012-11-26 158.952 649,431 -292 0.01% 103,228,097
2012-11-27 2012-11-23 159.158 649,723 +582 0.01% 103,408,460
2012-11-26 2012-11-22 157.818 649,141 -388 0.01% 102,445,943
2012-11-21 2012-11-19 153.901 649,529 -582 0.01% 99,962,909
2012-11-16 2012-11-14 153.591 650,111 -194 0.01% 99,851,436
2012-11-15 2012-11-13 151.839 650,305 +194 0.01% 98,741,649
2012-11-14 2012-11-12 153.076 650,111 +194 0.01% 99,516,364
2012-11-13 2012-11-09 153.385 649,917 +388 0.01% 99,687,651
2012-11-12 2012-11-08 154.416 649,529 +5,821 0.01% 100,297,681
2012-11-08 2012-11-06 158.127 643,708 -3,836 0.01% 101,787,583
2012-11-07 2012-11-05 160.292 647,544 +4,850 0.01% 103,795,903
2012-11-06 2012-11-02 160.704 642,694 -3,104 0.01% 103,283,488
2012-11-05 2012-11-01 157.921 645,798 -194 0.01% 101,984,928
2012-11-02 2012-10-31 157.508 645,992 -7 0.01% 101,749,206
2012-10-29 2012-10-25 157.921 645,999 -2,911 0.01% 102,016,670
2012-10-25 2012-10-22 159.166 648,910 +388 0.01% 103,284,306
2012-10-24 2012-10-19 159.270 648,522 +6,497 0.01% 103,290,016
2012-10-19 2012-10-17 159.270 642,025 -609 0.01% 102,255,240
2012-10-18 2012-10-16 156.461 642,634 -1,346 0.01% 100,547,199
2012-10-16 2012-10-12 154.380 643,980 -777 0.01% 99,417,931
2012-10-12 2012-10-10 153.132 644,757 +385 0.01% 98,732,996
2012-10-11 2012-10-09 154.172 644,372 -969 0.01% 99,344,380
2012-10-10 2012-10-08 154.068 645,341 -385 0.01% 99,426,638
2012-10-09 2012-10-05 154.693 645,726 -4,806 0.01% 99,889,004
2012-10-08 2012-10-04 153.652 650,532 -192 0.01% 99,955,708
2012-10-05 2012-10-03 150.947 650,724 +192 0.01% 98,225,145
2012-10-04 2012-09-28 151.780 650,532 +3,963 0.01% 98,737,561
2012-10-03 2012-09-27 151.780 646,569 -385 0.01% 98,136,058
2012-09-28 2012-09-26 151.260 646,954 +4,806 0.01% 97,857,980
2012-09-21 2012-09-19 153.652 642,148 -192 0.01% 98,667,488
2012-09-20 2012-09-18 151.676 642,340 -1,346 0.01% 97,427,359
2012-09-19 2012-09-17 152.820 643,686 -3,845 0.01% 98,368,104
2012-09-18 2012-09-14 151.260 647,531 -8,182 0.01% 97,945,257
2012-09-17 2012-09-13 146.994 655,713 +385 0.01% 96,386,097
2012-09-14 2012-09-12 146.474 655,328 -1,538 0.01% 95,988,636
2012-09-13 2012-09-11 145.226 656,866 -1,154 0.01% 95,393,908
2012-09-12 2012-09-10 144.498 658,020 -384 0.01% 95,082,322
2012-09-11 2012-09-07 143.353 658,404 -192 0.01% 94,384,378
2012-09-07 2012-09-05 137.736 658,596 +576 0.01% 90,712,161
2012-09-06 2012-09-04 140.232 658,020 -192 0.01% 92,275,717
2012-08-30 2012-08-28 142.313 658,212 -961 0.01% 93,672,117
2012-08-29 2012-08-27 141.585 659,173 +1,346 0.01% 93,328,863
2012-08-28 2012-08-24 142.105 657,827 +769 0.01% 93,480,459
2012-08-27 2012-08-23 144.290 657,058 -385 0.01% 94,806,608
2012-08-22 2012-08-20 143.769 657,443 +4,807 0.01% 94,520,191
2012-08-21 2012-08-17 143.769 652,636 -385 0.01% 93,829,091
2012-08-17 2012-08-15 141.793 653,021 -6 0.01% 92,593,701
2012-08-16 2012-08-14 146.068 653,027 -961 0.01% 95,386,409
2012-08-15 2012-08-13 144.282 653,988 -96 0.01% 94,358,467
2012-08-14 2012-08-10 143.756 654,084 -571 0.01% 94,028,646
2012-08-13 2012-08-09 143.756 654,655 -571 0.01% 94,110,731
2012-08-08 2012-08-06 140.919 655,226 -3,616 0.01% 92,333,747
2012-08-07 2012-08-03 137.871 658,842 -30,261 0.01% 90,835,513
2012-08-02 2012-07-31 137.977 689,103 +571 0.01% 95,080,055
2012-08-01 2012-07-30 137.136 688,532 -190 0.01% 94,422,436
2012-07-31 2012-07-27 134.824 688,722 -4,758 0.01% 92,856,257
2012-07-27 2012-07-25 130.831 693,480 +190 0.01% 90,728,525
2012-07-26 2012-07-24 130.410 693,290 +571 0.01% 90,412,250
2012-07-25 2012-07-23 132.617 692,719 +952 0.01% 91,866,467
2012-07-24 2012-07-20 140.604 691,767 -381 0.01% 97,264,983
2012-07-23 2012-07-19 140.604 692,148 +3,235 0.01% 97,318,553
2012-07-20 2012-07-18 139.868 688,913 +571 0.01% 96,356,939
2012-07-19 2012-07-17 142.810 688,342 -761 0.01% 98,302,437
2012-07-18 2012-07-16 141.024 689,103 +14,274 0.01% 97,180,072
2012-07-17 2012-07-13 139.868 674,829 +381 0.01% 94,387,037
2012-07-12 2012-07-10 142.390 674,448 +1,338 0.01% 96,034,731
2012-07-05 2012-07-03 146.068 673,110 +3,737 0.01% 98,319,894
2012-06-28 2012-06-26 143.336 669,373 -761 0.01% 95,945,171
2012-06-25 2012-06-21 143.441 670,134 -704 0.01% 96,124,670
2012-06-22 2012-06-20 143.861 670,838 -1,332 0.01% 96,507,633
2012-06-20 2012-06-18 141.760 672,170 -2,209 0.01% 95,286,557
2012-06-18 2012-06-14 137.136 674,379 -951 0.01% 92,481,552
2012-06-15 2012-06-13 137.451 675,330 -381 0.01% 92,824,869
2012-06-13 2012-06-11 136.295 675,711 -190 0.01% 92,096,160
2012-06-11 2012-06-07 132.827 675,901 -2,474 0.01% 89,778,165
2012-06-06 2012-06-04 126.417 678,375 +380 0.01% 85,758,272
2012-06-04 2012-05-31 128.729 677,995 +762 0.01% 87,277,669
2012-06-01 2012-05-30 128.729 677,233 +2,474 0.01% 87,179,578
2012-05-31 2012-05-29 132.407 674,759 +380 0.01% 89,342,848
2012-05-24 2012-05-22 133.458 674,379 +191 0.01% 90,001,204
2012-05-23 2012-05-21 132.617 674,188 +190 0.01% 89,408,937
2012-05-22 2012-05-18 133.983 673,998 +571 0.01% 90,304,492
2012-05-21 2012-05-17 138.292 673,427 +376 0.01% 93,129,436
2012-05-18 2012-05-16 139.658 673,051 -317 0.01% 93,996,896
2012-05-16 2012-05-14 143.744 673,368 +7,401 0.01% 96,792,684
2012-05-15 2012-05-11 145.230 665,967 +376 0.01% 96,718,645
2012-05-09 2012-05-07 145.867 665,591 +166 0.01% 97,088,003
2012-05-08 2012-05-04 150.114 665,425 +23 0.01% 99,889,518
2012-05-07 2012-05-03 151.919 665,402 -189 0.01% 101,086,959
2012-05-03 2012-04-30 150.114 665,591 -571 0.01% 99,914,437
2012-05-02 2012-04-27 147.460 666,162 +1,779 0.01% 98,232,115
2012-04-30 2012-04-26 148.203 664,383 -377 0.01% 98,463,513
2012-04-27 2012-04-25 146.610 664,760 -2,638 0.01% 97,460,796
2012-04-20 2012-04-18 145.124 667,398 -1,507 0.01% 96,855,617
2012-04-19 2012-04-17 142.470 668,905 +377 0.01% 95,299,002
2012-04-18 2012-04-16 142.152 668,528 +1,130 0.01% 95,032,373
2012-04-17 2012-04-13 144.169 667,398 -753 0.01% 96,217,943
2012-04-13 2012-04-11 140.878 668,151 +1,130 0.01% 94,127,590
2012-04-12 2012-04-10 143.426 667,021 -377 0.01% 95,667,902
2012-04-02 2012-03-29 147.035 667,398 +377 0.01% 98,130,965
2012-03-30 2012-03-28 148.946 667,021 +53,135 0.01% 99,350,161
2012-03-28 2012-03-26 146.186 613,886 +188 0.01% 89,741,446
2012-03-21 2012-03-19 150.326 613,698 -1,507 0.01% 92,254,882
2012-03-19 2012-03-15 149.158 615,205 -3,391 0.01% 91,762,994
2012-03-16 2012-03-14 147.141 618,596 -5,664 0.01% 91,021,027
2012-03-14 2012-03-12 146.374 624,260 +10,786 0.01% 91,375,519
2012-03-13 2012-03-09 147.453 613,474 +3,523 0.01% 90,458,457
2012-03-12 2012-03-08 146.051 609,951 +927 0.01% 89,083,672
2012-03-09 2012-03-07 146.158 609,024 -18,171 0.01% 89,013,977
2012-03-08 2012-03-06 148.424 627,195 +5,192 0.01% 93,090,534
2012-03-07 2012-03-05 149.502 622,003 +741 0.01% 92,990,848
2012-03-01 2012-02-28 149.179 621,262 +664 0.01% 92,679,028
2012-02-28 2012-02-24 151.983 620,598 +1,190 0.01% 94,320,450
2012-02-23 2012-02-21 154.680 619,408 -370 0.01% 95,809,917
2012-02-22 2012-02-20 152.738 619,778 -1,113 0.01% 94,663,795
2012-02-21 2012-02-17 152.091 620,891 -748 0.01% 94,431,954
2012-02-17 2012-02-15 150.581 621,639 -185 0.01% 93,606,967
2012-02-16 2012-02-14 147.776 621,824 -927 0.01% 91,890,909
2012-02-15 2012-02-13 148.531 622,751 -186 0.01% 92,498,113
2012-02-13 2012-02-09 149.610 622,937 -185 0.01% 93,197,677
2012-02-09 2012-02-07 147.561 623,122 -186 0.01% 91,948,295
2012-02-08 2012-02-06 146.482 623,308 -927 0.01% 91,303,404
2012-02-07 2012-02-03 144.217 624,235 -927 0.01% 90,025,185
2012-02-06 2012-02-02 144.433 625,162 -1,483 0.01% 90,293,742
2012-02-02 2012-01-31 140.442 626,645 +1,483 0.01% 88,006,969
2012-02-01 2012-01-30 140.226 625,162 -1,483 0.01% 87,663,827
2012-01-31 2012-01-27 141.628 626,645 -186 0.01% 88,750,499
2012-01-30 2012-01-26 140.334 626,831 -90,954 0.01% 87,965,477
2012-01-27 2012-01-20 139.255 717,785 -6,675 0.01% 99,955,138
2012-01-20 2012-01-18 133.754 724,460 -2,966 0.01% 96,899,291
2012-01-19 2012-01-17 132.891 727,426 -742 0.01% 96,668,288
2012-01-18 2012-01-16 128.684 728,168 +7,025 0.01% 93,703,656
2012-01-12 2012-01-10 129.116 721,143 +185 0.01% 93,110,797
2012-01-11 2012-01-09 129.979 720,958 +1,855 0.01% 93,709,045
2012-01-06 2012-01-04 130.410 719,103 -1,855 0.01% 93,778,202
2012-01-05 2012-01-03 130.626 720,958 -185 0.01% 94,175,646
2011-12-30 2011-12-28 127.713 721,143 -124 0.01% 92,099,568
2011-12-29 2011-12-23 129.008 721,267 -556 0.01% 93,049,007
2011-12-28 2011-12-22 127.174 721,823 +9,271 0.01% 91,797,113
2011-12-23 2011-12-21 127.605 712,552 -557 0.01% 90,925,523
2011-12-22 2011-12-20 124.477 713,109 -185 0.01% 88,765,914
2011-12-21 2011-12-19 124.369 713,294 +742 0.01% 88,712,002
2011-12-20 2011-12-16 126.958 712,552 -186 0.01% 90,464,362
2011-12-19 2011-12-15 124.909 712,738 +1,298 0.01% 89,027,253
2011-12-16 2011-12-14 126.635 711,440 +29 0.01% 90,092,964
2011-12-15 2011-12-13 128.900 711,411 +186 0.01% 91,700,770
2011-12-14 2011-12-12 129.655 711,225 +371 0.01% 92,213,813
2011-12-13 2011-12-09 129.547 710,854 +2,595 0.01% 92,089,034
2011-12-12 2011-12-08 134.509 708,259 -370 0.01% 95,267,124
2011-12-09 2011-12-07 135.695 708,629 -371 0.01% 96,157,699
2011-12-08 2011-12-06 133.107 709,000 -556 0.01% 94,372,595
2011-12-07 2011-12-05 134.509 709,556 -1,855 0.01% 95,441,582
2011-12-06 2011-12-02 132.891 711,411 -1,854 0.01% 94,540,041
2011-12-05 2011-12-01 130.841 713,265 -741 0.01% 93,324,617
2011-12-02 2011-11-30 123.938 714,006 +741 0.01% 88,492,485
2011-12-01 2011-11-29 126.527 713,265 -927 0.01% 90,247,136
2011-11-29 2011-11-25 121.026 714,192 +371 0.01% 86,435,538
2011-11-28 2011-11-24 123.075 713,821 +371 0.01% 87,853,580
2011-11-25 2011-11-23 123.075 713,450 +556 0.01% 87,807,920
2011-11-24 2011-11-22 127.298 712,894 +556 0.01% 90,749,745
2011-11-23 2011-11-21 128.280 712,338 +8,722 0.01% 91,378,890
2011-11-22 2011-11-18 129.372 703,616 +1,100 0.01% 91,028,201
2011-11-21 2011-11-17 131.555 702,516 +732 0.01% 92,419,831
2011-11-18 2011-11-16 132.647 701,784 +184 0.01% 93,089,702
2011-11-17 2011-11-15 135.486 701,600 +916 0.01% 95,056,816
2011-11-16 2011-11-14 138.106 700,684 -2,199 0.01% 96,768,638
2011-11-15 2011-11-11 135.049 702,883 +183 0.01% 94,923,696
2011-11-14 2011-11-10 134.722 702,700 +4,947 0.01% 94,668,831
2011-11-10 2011-11-08 146.185 697,753 -550 0.01% 102,000,944
2011-11-08 2011-11-04 147.604 698,303 -1,466 0.01% 103,072,427
2011-11-07 2011-11-03 143.019 699,769 +10,442 0.01% 100,080,138
2011-11-04 2011-11-02 147.277 689,327 +4,580 0.01% 101,521,761
2011-11-03 2011-11-01 146.731 684,747 +10,076 0.01% 100,473,448
2011-11-02 2011-10-31 152.626 674,671 -3,298 0.01% 102,972,466
2011-10-31 2011-10-27 146.949 677,969 -1,648 0.01% 99,626,941
2011-10-26 2011-10-24 142.036 679,617 -4,947 0.01% 96,530,250
2011-10-21 2011-10-19 139.525 684,564 -366 0.01% 95,513,951
2011-10-20 2011-10-18 137.233 684,930 -2,198 0.01% 93,994,700
2011-10-19 2011-10-17 141.818 687,128 -1,649 0.01% 97,447,050
2011-10-18 2011-10-14 139.089 688,777 -1,832 0.01% 95,800,983
2011-10-17 2011-10-13 141.163 690,609 -1,099 0.01% 97,488,337
2011-10-11 2011-10-07 134.503 691,708 -1,649 0.01% 93,036,938
2011-10-07 2011-10-04 123.695 693,357 +183 0.01% 85,764,728
2011-10-06 2011-10-03 127.407 693,174 +11,681 0.01% 88,315,112
2011-10-04 2011-09-30 132.975 681,493 +4,580 0.01% 90,621,363
2011-10-03 2011-09-28 135.486 676,913 +3,114 0.01% 91,712,079
2011-09-30 2011-09-27 134.722 673,799 -366 0.01% 90,775,244
2011-09-28 2011-09-26 130.027 674,165 -15,755 0.01% 87,659,677
2011-09-27 2011-09-23 129.918 689,920 -7,877 0.01% 89,632,931
2011-09-26 2011-09-22 132.429 697,797 +20,334 0.01% 92,408,474
2011-09-23 2011-09-21 137.342 677,463 +2,199 0.01% 93,043,947
2011-09-20 2011-09-16 141.054 675,264 +11,541 0.01% 95,248,471
2011-09-16 2011-09-14 134.831 663,723 +4,580 0.01% 89,490,251
2011-09-15 2011-09-12 133.957 659,143 +12,457 0.01% 88,297,033
2011-09-14 2011-09-09 141.818 646,686 -733 0.01% 91,711,651
2011-09-12 2011-09-08 141.163 647,419 -3,664 0.01% 91,391,513
2011-09-09 2011-09-07 141.054 651,083 +733 0.01% 91,837,652
2011-09-08 2011-09-06 139.962 650,350 +5,679 0.01% 91,024,242
2011-09-07 2011-09-05 142.582 644,671 +5,129 0.01% 91,918,560
2011-09-06 2011-09-02 146.622 639,542 +184 0.01% 93,770,663
2011-09-05 2011-09-01 147.167 639,358 -2,565 0.01% 94,092,693
2011-09-01 2011-08-30 145.093 641,923 +1,282 0.01% 93,138,624
2011-08-31 2011-08-29 143.019 640,641 -916 0.01% 91,623,721
2011-08-30 2011-08-26 142.036 641,557 +1,099 0.01% 91,124,350
2011-08-26 2011-08-24 142.691 640,458 +1,466 0.01% 91,387,783
2011-08-25 2011-08-23 146.622 638,992 -183 0.01% 93,690,021
2011-08-24 2011-08-22 145.202 639,175 +183 0.01% 92,809,690
2011-08-23 2011-08-19 142.364 638,992 +1,649 0.01% 90,969,313
2011-08-22 2011-08-18 148.587 637,343 -1,649 0.01% 94,700,713
2011-08-19 2011-08-17 151.644 638,992 -4,030 0.01% 96,899,061
2011-08-18 2011-08-16 152.427 643,022 +916 0.01% 98,013,975
2011-08-17 2011-08-15 153.971 642,106 +17,037 0.01% 98,865,843
2011-08-16 2011-08-12 148.126 625,069 -44,064 0.01% 92,588,724
2011-08-15 2011-08-11 147.795 669,133 +48,416 0.01% 98,894,326
2011-08-12 2011-08-10 152.207 620,717 -21,639 0.01% 94,477,165
2011-08-11 2011-08-09 146.471 642,356 +29,799 0.01% 94,086,646
2011-08-10 2011-08-08 157.942 612,557 +5,440 0.01% 96,748,369
2011-08-09 2011-08-05 160.368 607,117 +3,264 0.01% 97,362,323
2011-08-05 2011-08-03 169.854 603,853 -6,710 0.01% 102,566,627
2011-08-04 2011-08-02 171.839 610,563 +1,270 0.01% 104,918,497
2011-08-03 2011-08-01 169.743 609,293 -726 0.01% 103,423,430
2011-08-01 2011-07-28 170.626 610,019 +1,814 0.01% 104,084,917
2011-07-29 2011-07-27 170.736 608,205 +362 0.01% 103,842,484
2011-07-28 2011-07-26 171.949 607,843 +2,720 0.01% 104,518,137
2011-07-27 2011-07-25 170.957 605,123 +1,270 0.01% 103,449,759
2011-07-26 2011-07-22 172.060 603,853 -5,259 0.01% 103,898,662
2011-07-22 2011-07-20 165.883 609,112 +4,533 0.01% 101,041,345
2011-07-19 2011-07-15 166.765 604,579 +1,814 0.01% 100,822,851
2011-07-14 2011-07-12 164.890 602,765 +4,170 0.01% 99,390,150
2011-07-11 2011-07-07 172.060 598,595 -181 0.01% 102,993,973
2011-07-08 2011-07-06 171.508 598,776 +1,276 0.01% 102,694,907
2011-07-06 2011-07-04 172.721 597,500 +1,347 0.01% 103,200,973
2011-07-05 2011-06-30 169.964 596,153 -1,813 0.01% 101,324,507
2011-06-29 2011-06-27 165.883 597,966 +1,269 0.01% 99,192,413
2011-06-27 2011-06-23 167.427 596,697 +544 0.01% 99,903,281
2011-06-24 2011-06-22 168.971 596,153 +363 0.01% 100,732,735
2011-06-22 2011-06-20 166.545 595,790 +181 0.01% 99,225,726
2011-06-21 2011-06-17 167.758 595,609 +544 0.01% 99,918,198
2011-06-20 2011-06-16 169.523 595,065 +1,088 0.01% 100,877,056
2011-06-17 2011-06-15 172.170 593,977 +544 0.01% 102,264,914
2011-06-15 2011-06-13 173.824 593,433 +907 0.01% 103,153,040
2011-06-14 2011-06-10 173.714 592,526 +2,539 0.01% 102,930,029
2011-06-13 2011-06-09 174.927 589,987 +181 0.01% 103,204,766
2011-06-10 2011-06-08 175.148 589,806 +1,995 0.01% 103,303,209
2011-06-07 2011-06-02 176.471 587,811 +181 0.01% 103,731,777
2011-06-02 2011-05-31 180.883 587,630 -363 0.01% 106,292,332
2011-05-31 2011-05-27 177.905 587,993 -181 0.01% 104,606,977
2011-05-30 2011-05-26 176.802 588,174 +1,269 0.01% 103,990,453
2011-05-27 2011-05-25 173.935 586,905 +1,088 0.01% 102,083,048
2011-05-26 2011-05-24 174.486 585,817 +2,539 0.01% 102,216,870
2011-05-25 2011-05-23 175.258 583,278 +544 0.01% 102,224,176
2011-05-24 2011-05-20 178.677 582,734 +181 0.01% 104,121,280
2011-05-23 2011-05-19 177.685 582,553 +46,603 0.01% 103,510,668
2011-05-20 2011-05-18 178.236 535,950 +47,509 0.01% 95,525,596
2011-05-19 2011-05-17 180.788 488,441 +725 0.01% 88,304,340
2011-05-18 2011-05-16 182.012 487,716 +4,387 0.01% 88,770,134
2011-05-17 2011-05-13 184.793 483,329 -180 0.01% 89,315,958
2011-05-16 2011-05-12 182.012 483,509 +719 0.01% 88,004,410
2011-05-11 2011-05-06 184.015 482,790 +536 0.01% 88,840,367
2011-05-09 2011-05-05 186.573 482,254 +464 0.01% 89,975,750
2011-05-06 2011-05-04 186.796 481,790 +180 0.01% 89,996,382
2011-05-05 2011-05-03 187.686 481,610 +4,442 0.01% 90,391,408
2011-05-04 2011-04-29 187.463 477,168 +1,438 0.01% 89,451,533
2011-05-03 2011-04-28 187.908 475,730 -2,876 0.01% 89,393,669
2011-04-27 2011-04-21 187.018 478,606 -539 0.01% 89,508,118
2011-04-21 2011-04-19 181.567 479,145 +1,078 0.01% 86,996,882
2011-04-19 2011-04-15 184.905 478,067 +531 0.01% 88,396,762
2011-04-15 2011-04-13 186.573 477,536 -295 0.01% 89,095,496
2011-04-14 2011-04-12 186.240 477,831 +1,797 0.01% 88,991,053
2011-04-13 2011-04-11 187.797 476,034 +360 0.01% 89,397,832
2011-04-11 2011-04-07 187.575 475,674 -1,977 0.01% 89,224,384
2011-04-08 2011-04-06 184.793 477,651 -1,259 0.01% 88,266,701
2011-04-07 2011-04-04 182.902 478,910 -180 0.01% 87,593,583
2011-04-06 2011-04-01 181.344 479,090 -1,258 0.01% 86,880,294
2011-04-01 2011-03-30 182.457 480,348 -360 0.01% 87,642,833
2011-03-29 2011-03-25 182.902 480,708 -719 0.01% 87,922,441
2011-03-25 2011-03-23 178.341 481,427 +540 0.01% 85,857,955
2011-03-23 2011-03-21 178.897 480,887 +1,977 0.01% 86,029,154
2011-03-21 2011-03-17 175.670 478,910 +3,236 0.01% 84,130,333
2011-03-18 2011-03-16 178.786 475,674 +360 0.01% 85,043,644
2011-03-17 2011-03-15 182.442 475,314 +4,494 0.01% 86,717,350
2011-03-16 2011-03-14 186.832 470,820 +6,661 0.01% 87,964,080
2011-03-15 2011-03-11 186.494 464,159 +1,066 0.01% 86,562,873
2011-03-14 2011-03-10 188.407 463,093 +711 0.01% 87,250,123
2011-03-11 2011-03-09 190.996 462,382 +177 0.01% 88,313,102
2011-03-09 2011-03-07 187.057 462,205 +1,244 0.01% 86,458,567
2011-03-08 2011-03-04 188.858 460,961 -1,599 0.01% 87,055,961
2011-03-07 2011-03-03 189.533 462,560 +4,620 0.01% 87,670,309
2011-03-04 2011-03-02 188.858 457,940 -12,083 0.01% 86,485,423
2011-03-03 2011-03-01 193.022 470,023 +20,257 0.01% 90,724,715
2011-03-02 2011-02-28 203.489 449,766 -1,083 0.01% 91,522,405
2011-02-28 2011-02-24 196.173 450,849 +2,665 0.01% 88,444,509
2011-02-25 2011-02-23 200.450 448,184 -355 0.01% 89,838,531
2011-02-24 2011-02-22 198.649 448,539 +1,066 0.01% 89,101,968
2011-02-22 2011-02-18 206.528 447,473 -8,529 0.01% 92,415,598
2011-02-21 2011-02-17 204.277 456,002 -15,823 0.01% 93,150,621
2011-02-18 2011-02-16 200.112 471,825 -13,294 0.01% 94,418,062
2011-02-17 2011-02-15 196.961 485,119 +711 0.01% 95,549,564
2011-02-14 2011-02-10 201.013 484,408 +23,142 0.01% 97,372,235
2011-02-11 2011-02-09 201.913 461,266 -20,451 0.01% 93,135,716
2011-02-10 2011-02-08 199.887 481,717 -5,154 0.01% 96,289,141
2011-02-09 2011-02-07 198.087 486,871 -17,876 0.01% 96,442,609
2011-02-08 2011-02-02 195.948 504,747 +5,343 0.01% 98,904,236
2011-02-07 2011-01-31 190.771 499,404 -888 0.01% 95,271,740
2011-02-01 2011-01-28 193.810 500,292 -178 0.01% 96,961,445
2011-01-31 2011-01-27 193.022 500,470 -1,244 0.01% 96,601,651
2011-01-28 2011-01-26 193.585 501,714 +889 0.01% 97,124,108
2011-01-27 2011-01-25 195.498 500,825 -355 0.01% 97,910,258
2011-01-25 2011-01-21 194.485 501,180 -533 0.01% 97,471,993
2011-01-24 2011-01-20 193.922 501,713 -1,955 0.01% 97,293,316
2011-01-21 2011-01-19 197.974 503,668 -9,062 0.01% 99,713,182
2011-01-20 2011-01-18 196.961 512,730 -4,367 0.01% 100,987,856
2011-01-19 2011-01-17 195.385 517,097 -10,840 0.01% 101,033,201
2011-01-18 2011-01-14 195.273 527,937 -533 0.01% 103,091,760
2011-01-17 2011-01-13 194.935 528,470 -1,600 0.01% 103,017,404
2011-01-14 2011-01-12 192.347 530,070 -3,020 0.01% 101,957,145
2011-01-12 2011-01-10 183.905 533,090 +1,604 0.01% 98,038,118
2011-01-11 2011-01-07 186.269 531,486 -1,600 0.01% 98,999,318
2011-01-10 2011-01-06 186.156 533,086 -177 0.01% 99,237,350
2011-01-07 2011-01-05 185.143 533,263 -2,310 0.01% 98,730,135
2011-01-06 2011-01-04 180.754 535,573 +888 0.01% 96,806,962
2011-01-05 2011-01-03 180.191 534,685 -711 0.01% 96,345,561
2011-01-04 2010-12-31 179.403 535,396 -355 0.01% 96,051,868
2011-01-03 2010-12-29 179.966 535,751 +178 0.01% 96,417,048
2010-12-30 2010-12-28 178.278 535,573 +355 0.01% 95,480,839
2010-12-29 2010-12-24 179.291 535,218 +178 0.01% 95,959,696
2010-12-22 2010-12-20 178.390 535,040 +177 0.01% 95,446,035
2010-12-21 2010-12-17 180.416 534,863 +1,244 0.01% 96,498,031
2010-12-17 2010-12-15 181.879 533,619 -710 0.01% 97,054,353
2010-12-16 2010-12-14 184.468 534,329 -534 0.01% 98,566,668
2010-12-13 2010-12-09 182.105 534,863 -177 0.01% 97,401,007
2010-12-10 2010-12-08 180.304 535,040 +177 0.01% 96,469,747
2010-12-09 2010-12-07 183.793 534,863 -2,665 0.01% 98,303,983
2010-12-03 2010-12-01 178.953 537,528 +178 0.01% 96,192,363
2010-12-02 2010-11-30 177.715 537,350 +1,066 0.01% 95,495,248
2010-11-30 2010-11-26 179.516 536,284 +2,665 0.01% 96,271,536
2010-11-29 2010-11-25 180.191 533,619 +1,067 0.01% 96,153,477
2010-11-26 2010-11-24 180.979 532,552 -178 0.01% 96,380,781
2010-11-25 2010-11-23 180.529 532,730 +1,421 0.01% 96,173,162
2010-11-24 2010-11-22 185.143 531,309 +4,443 0.01% 98,368,364
2010-11-23 2010-11-19 186.494 526,866 +8,352 0.01% 98,257,352
2010-11-19 2010-11-17 183.005 518,514 +2,488 0.01% 94,890,646
2010-11-18 2010-11-16 189.592 516,026 +3,554 0.01% 97,834,290
2010-11-17 2010-11-15 191.860 512,472 +3,457 0.01% 98,322,688
2010-11-16 2010-11-12 191.519 509,015 -25,575 0.01% 97,486,274
2010-11-15 2010-11-11 196.735 534,590 +1,764 0.01% 105,172,828
2010-11-12 2010-11-10 195.035 532,826 +2,822 0.01% 103,919,511
2010-11-11 2010-11-09 196.962 530,004 +5,291 0.01% 104,390,795
2010-11-10 2010-11-08 196.622 524,713 +3,528 0.01% 103,170,173
2010-11-09 2010-11-05 199.910 521,185 -6,006 0.01% 104,190,341
2010-11-08 2010-11-04 193.901 527,191 -11,740 0.01% 102,222,698
2010-11-05 2010-11-03 187.097 538,931 -4,762 0.01% 100,832,457
2010-11-04 2010-11-02 183.922 543,693 -573 0.01% 99,997,198
2010-11-03 2010-11-01 184.716 544,266 +1,411 0.01% 100,534,594
2010-11-02 2010-10-29 182.675 542,855 +177 0.01% 99,165,961
2010-10-29 2010-10-27 182.902 542,678 +882 0.01% 99,256,698
2010-10-27 2010-10-25 185.510 541,796 +1,763 0.01% 100,508,394
2010-10-22 2010-10-20 183.922 540,033 +1,059 0.01% 99,324,043
2010-10-21 2010-10-19 185.510 538,974 +705 0.01% 99,984,886
2010-10-20 2010-10-18 183.355 538,269 +23,282 0.01% 98,694,427
2010-10-19 2010-10-15 188.004 514,987 +1,764 0.01% 96,819,767
2010-10-18 2010-10-14 190.499 513,223 -3,351 0.01% 97,768,428
2010-10-14 2010-10-12 183.922 516,574 +10,759 0.01% 95,009,413
2010-10-13 2010-10-11 185.169 505,815 -1,058 0.01% 93,661,505
2010-10-12 2010-10-08 184.603 506,873 -1,354 0.01% 93,570,037
2010-10-08 2010-10-06 186.077 508,227 -531 0.01% 94,569,165
2010-10-07 2010-10-05 183.582 508,758 -3,528 0.01% 93,398,810
2010-10-06 2010-10-04 181.881 512,286 +3,412 0.01% 93,175,148
2010-10-05 2010-09-30 180.747 508,874 +2,293 0.01% 91,977,546
2010-10-04 2010-09-29 182.448 506,581 -4,409 0.01% 92,424,728
2010-09-30 2010-09-28 182.221 510,990 +529 0.01% 93,113,257
2010-09-29 2010-09-27 185.056 510,461 +2,925 0.01% 94,463,920
2010-09-28 2010-09-24 182.788 507,536 +1,235 0.01% 92,771,618
2010-09-27 2010-09-22 183.922 506,301 -1,058 0.01% 93,119,980
2010-09-22 2010-09-20 185.510 507,359 -3,175 0.01% 94,119,998
2010-09-21 2010-09-17 187.324 510,534 -1,588 0.01% 95,635,240
2010-09-20 2010-09-16 185.283 512,122 -2,117 0.01% 94,887,439
2010-09-16 2010-09-14 183.809 514,239 +273 0.01% 94,521,644
2010-09-13 2010-09-09 177.572 513,966 +353 0.01% 91,266,078
2010-09-10 2010-09-08 177.345 513,613 +882 0.01% 91,086,916
2010-09-09 2010-09-07 179.727 512,731 -177 0.01% 92,151,431
2010-09-08 2010-09-06 179.840 512,908 -353 0.01% 92,241,402
2010-09-07 2010-09-03 177.005 513,261 -2,822 0.01% 90,849,891
2010-09-06 2010-09-02 176.778 516,083 +882 0.01% 91,232,360
2010-09-03 2010-09-01 173.377 515,201 -1 0.01% 89,323,848
2010-09-02 2010-08-31 171.903 515,202 +3,528 0.01% 88,564,563
2010-09-01 2010-08-30 175.191 511,674 -2,823 0.01% 89,640,666
2010-08-31 2010-08-27 172.696 514,497 +530 0.01% 88,851,751
2010-08-30 2010-08-26 174.397 513,967 -882 0.01% 89,634,420
2010-08-27 2010-08-25 173.150 514,849 +1,058 0.01% 89,146,060
2010-08-26 2010-08-24 172.129 513,791 +529 0.01% 88,438,528
2010-08-25 2010-08-23 174.964 513,262 +529 0.01% 89,802,469
2010-08-24 2010-08-20 175.418 512,733 +701 0.01% 89,942,473
2010-08-23 2010-08-19 178.253 512,032 +530 0.01% 91,271,016
2010-08-19 2010-08-17 182.506 511,502 +352 0.01% 93,352,005
2010-08-18 2010-08-16 181.820 511,150 +3,973 0.01% 92,937,277
2010-08-17 2010-08-13 181.934 507,177 +350 0.01% 92,272,867
2010-08-16 2010-08-12 182.848 506,827 +2,625 0.01% 92,672,553
2010-08-13 2010-08-11 186.277 504,202 -175 0.01% 93,921,186
2010-08-12 2010-08-10 187.077 504,377 -175 0.01% 94,357,267
2010-08-10 2010-08-06 189.020 504,552 +172 0.01% 95,370,231
2010-08-09 2010-08-05 188.905 504,380 -2,101 0.01% 95,280,079
2010-08-05 2010-08-03 188.563 506,481 -3,500 0.01% 95,503,327
2010-08-04 2010-08-02 185.248 509,981 -8,750 0.01% 94,473,153
2010-08-03 2010-07-30 182.277 518,731 +175 0.01% 94,552,777
2010-08-02 2010-07-29 184.106 518,556 -700 0.01% 95,469,051
2010-07-30 2010-07-28 184.906 519,256 -1,909 0.01% 96,013,310
2010-07-29 2010-07-27 180.220 521,165 -700 0.01% 93,924,380
2010-07-27 2010-07-23 175.763 521,865 -14,001 0.01% 91,724,617
2010-07-26 2010-07-22 173.592 535,866 +5,684 0.01% 93,021,936
2010-07-23 2010-07-21 173.249 530,182 -700 0.01% 91,853,473
2010-07-22 2010-07-20 169.592 530,882 +350 0.01% 90,033,327
2010-07-20 2010-07-16 172.906 530,532 -700 0.01% 91,732,222
2010-07-19 2010-07-15 171.192 531,232 -1,225 0.01% 90,942,616
2010-07-16 2010-07-14 172.678 532,457 -525 0.01% 91,943,367
2010-07-15 2010-07-13 168.906 532,982 -175 0.01% 90,024,014
2010-07-13 2010-07-09 168.563 533,157 -175 0.01% 89,870,785
2010-07-09 2010-07-07 162.735 533,332 -178 0.01% 86,791,867
2010-07-07 2010-07-05 162.621 533,510 +4,229 0.01% 86,759,864
2010-07-06 2010-07-02 163.878 529,281 +1,050 0.01% 86,737,491
2010-07-02 2010-06-29 167.878 528,231 +8,750 0.01% 88,678,243
2010-06-30 2010-06-28 171.535 519,481 +4,376 0.01% 89,109,039
2010-06-24 2010-06-22 173.020 515,105 +350 0.01% 89,123,666
2010-06-23 2010-06-21 174.735 514,755 -9,976 0.01% 89,945,504
2010-06-22 2010-06-18 171.078 524,731 -4,495 0.01% 89,769,731
2010-06-21 2010-06-17 169.249 529,226 -175 0.01% 89,571,043
2010-06-18 2010-06-15 168.906 529,401 -1,925 0.01% 89,419,161
2010-06-17 2010-06-14 168.792 531,326 -1,050 0.01% 89,683,586
2010-06-15 2010-06-11 167.078 532,376 -176 0.01% 88,948,216
2010-06-14 2010-06-10 164.792 532,552 +351 0.01% 87,760,417
2010-06-11 2010-06-09 164.107 532,201 +1,575 0.01% 87,337,655
2010-06-10 2010-06-08 163.192 530,626 -175 0.01% 86,594,066
2010-06-09 2010-06-07 161.478 530,801 +175 0.01% 85,712,723
2010-06-07 2010-06-03 166.621 530,626 -525 0.01% 88,413,269
2010-06-03 2010-06-01 160.907 531,151 +700 0.01% 85,465,740
2010-06-02 2010-05-31 162.735 530,451 -2,276 0.01% 86,323,027
2010-06-01 2010-05-28 163.649 532,727 +8,226 0.01% 87,180,454
2010-05-31 2010-05-27 160.221 524,501 -600 0.01% 84,036,070
2010-05-28 2010-05-26 160.335 525,101 +1,050 0.01% 84,192,211
2010-05-27 2010-05-25 158.964 524,051 +13,756 0.01% 83,305,195
2010-05-26 2010-05-24 163.764 510,295 +22,670 0.01% 83,567,787
2010-05-25 2010-05-20 166.049 487,625 +5,076 0.01% 80,969,783
2010-05-24 2010-05-19 164.906 482,549 +525 0.01% 79,575,459
2010-05-20 2010-05-18 170.569 482,024 +700 0.01% 82,218,562
2010-05-19 2010-05-17 168.034 481,324 +11,163 0.01% 80,878,770
2010-05-18 2010-05-14 171.952 470,161 +867 0.01% 80,845,327
2010-05-17 2010-05-13 176.908 469,294 +521 0.01% 83,021,940
2010-05-13 2010-05-11 175.756 468,773 +868 0.01% 82,389,512
2010-05-12 2010-05-10 179.098 467,905 -1,041 0.01% 83,800,807
2010-05-11 2010-05-07 169.532 468,946 +5,379 0.01% 79,501,442
2010-05-10 2010-05-06 177.139 463,567 -16,833 0.01% 82,115,639
2010-05-07 2010-05-05 178.752 480,400 +1,830 0.01% 85,872,537
2010-05-06 2010-05-04 182.210 478,570 -173 0.01% 87,200,071
2010-05-05 2010-05-03 182.094 478,743 +3,879 0.01% 87,176,418
2010-05-03 2010-04-29 182.325 474,864 +868 0.01% 86,579,530
2010-04-30 2010-04-28 182.325 473,996 +3,818 0.01% 86,421,272
2010-04-29 2010-04-27 187.742 470,178 +1,909 0.01% 88,271,984
2010-04-28 2010-04-26 191.199 468,269 -521 0.01% 89,532,620
2010-04-27 2010-04-23 186.935 468,790 +174 0.01% 87,633,203
2010-04-22 2010-04-20 190.508 468,616 +607 0.01% 89,274,919
2010-04-21 2010-04-19 188.664 468,009 +174 0.01% 88,296,275
2010-04-20 2010-04-16 194.887 467,835 -2,778 0.01% 91,175,009
2010-04-19 2010-04-15 194.311 470,613 -1,561 0.01% 91,445,216
2010-04-14 2010-04-12 190.623 472,174 -520 0.01% 90,007,163
2010-04-13 2010-04-09 188.894 472,694 -521 0.01% 89,289,120
2010-04-09 2010-04-07 184.284 473,215 +2,603 0.01% 87,206,020
2010-04-01 2010-03-30 184.515 470,612 -521 0.01% 86,834,804
2010-03-30 2010-03-26 184.745 471,133 -253 0.01% 87,039,532
2010-03-29 2010-03-25 180.596 471,386 -2,082 0.01% 85,130,498
2010-03-26 2010-03-24 182.325 473,468 +1,041 0.01% 86,325,004
2010-03-25 2010-03-23 182.901 472,427 +173 0.01% 86,407,439
2010-03-24 2010-03-22 182.671 472,254 +2,430 0.01% 86,266,943
2010-03-22 2010-03-18 187.742 469,824 -2,083 0.01% 88,205,523
2010-03-19 2010-03-17 187.281 471,907 +348 0.01% 88,379,041
2010-03-18 2010-03-16 187.589 471,559 +867 0.01% 88,459,232
2010-03-17 2010-03-15 188.171 470,692 +7,627 0.01% 88,570,465
2010-03-16 2010-03-12 189.218 463,065 +687 0.01% 87,620,270
2010-03-10 2010-03-08 193.291 462,378 +172 0.01% 89,373,524
2010-03-09 2010-03-05 190.382 462,206 -859 0.01% 87,995,602
2010-03-08 2010-03-04 188.636 463,065 +687 0.01% 87,350,835
2010-03-05 2010-03-03 189.567 462,378 -2,922 0.01% 87,651,698
2010-03-04 2010-03-02 187.473 465,300 +12,547 0.01% 87,230,966
2010-03-03 2010-03-01 201.670 452,753 -2,578 0.01% 91,306,561
2010-03-02 2010-02-26 199.808 455,331 +171 0.01% 90,978,674
2010-02-25 2010-02-23 198.528 455,160 -1,031 0.01% 90,361,868
2010-02-24 2010-02-22 194.687 456,191 -515 0.01% 88,814,677
2010-02-23 2010-02-19 188.636 456,706 -1,203 0.01% 86,151,297
2010-02-19 2010-02-17 191.545 457,909 -688 0.01% 87,710,401
2010-02-18 2010-02-12 187.938 458,597 +172 0.01% 86,187,806
2010-02-17 2010-02-11 189.334 458,425 +172 0.01% 86,795,645
2010-02-11 2010-02-09 184.563 458,253 +1,547 0.01% 84,576,671
2010-02-10 2010-02-08 185.960 456,706 +859 0.01% 84,928,916
2010-02-09 2010-02-05 187.822 455,847 +5,328 0.01% 85,617,929
2010-02-08 2010-02-04 195.153 450,519 +172 0.01% 87,920,118
2010-02-05 2010-02-03 199.575 450,347 -512 0.01% 89,878,018
2010-02-04 2010-02-02 196.782 450,859 -859 0.01% 88,721,002
2010-02-03 2010-02-01 195.153 451,718 +927 0.01% 88,154,106
2010-02-01 2010-01-28 197.946 450,791 -859 0.01% 89,232,208
2010-01-29 2010-01-27 195.618 451,650 -859 0.01% 88,351,070
2010-01-28 2010-01-26 195.735 452,509 +687 0.01% 88,571,765
2010-01-27 2010-01-25 196.200 451,822 +4,659 0.01% 88,647,610
2010-01-26 2010-01-22 199.459 447,163 +1,203 0.01% 89,190,534
2010-01-25 2010-01-21 202.601 445,960 +1,719 0.01% 90,351,791
2010-01-22 2010-01-20 204.463 444,241 +1,203 0.01% 90,830,663
2010-01-21 2010-01-19 206.557 443,038 +344 0.01% 91,512,711
2010-01-20 2010-01-18 207.721 442,694 +859 0.01% 91,956,820
2010-01-19 2010-01-15 211.096 441,835 -344 0.01% 93,269,465
2010-01-18 2010-01-14 211.445 442,179 +344 0.01% 93,496,451
2010-01-13 2010-01-11 215.052 441,835 +304 0.01% 95,017,625
2010-01-11 2010-01-07 212.376 441,531 -344 0.01% 93,770,484
2010-01-08 2010-01-06 213.190 441,875 -2,253 0.01% 94,203,489
2010-01-07 2010-01-05 210.514 444,128 -1,891 0.01% 93,495,091
2010-01-04 2009-12-29 205.859 446,019 -171 0.01% 91,817,038
2009-12-30 2009-12-28 205.743 446,190 -172 0.01% 91,800,317
2009-12-29 2009-12-24 206.208 446,362 +4,296 0.01% 92,043,478
2009-12-28 2009-12-22 202.833 442,066 +3,781 0.01% 89,665,751
2009-12-23 2009-12-21 201.321 438,285 +1,375 0.01% 88,235,794
2009-12-22 2009-12-18 203.532 436,910 +1,032 0.01% 88,925,002
2009-12-21 2009-12-17 205.277 435,878 +2,062 0.01% 89,475,806
2009-12-18 2009-12-16 206.790 433,816 +687 0.01% 89,708,807
2009-12-17 2009-12-15 208.186 433,129 +172 0.01% 90,171,582
2009-12-15 2009-12-11 209.816 432,957 +3,848 0.01% 90,841,141
2009-12-14 2009-12-10 206.208 429,109 -344 0.01% 88,485,769
2009-12-11 2009-12-09 205.277 429,453 +3,266 0.01% 88,156,900
2009-12-10 2009-12-08 210.747 426,187 +1,203 0.01% 89,817,453
2009-12-09 2009-12-07 214.936 424,984 +172 0.01% 91,344,323
2009-12-08 2009-12-04 217.496 424,812 -516 0.01% 92,394,935
2009-12-07 2009-12-03 218.311 425,328 -2,750 0.01% 92,853,632
2009-12-04 2009-12-02 215.401 428,078 -516 0.01% 92,208,597
2009-12-03 2009-12-01 213.307 428,594 +860 0.01% 91,421,983
2009-12-02 2009-11-30 211.096 427,734 -3,094 0.01% 90,292,805
2009-12-01 2009-11-27 202.484 430,828 +21,312 0.01% 87,235,902
2009-11-30 2009-11-26 219.125 409,516 +1,890 0.01% 89,735,292
2009-11-26 2009-11-24 221.220 407,626 +2,406 0.01% 90,174,985
2009-11-25 2009-11-23 222.500 405,220 +172 0.01% 90,161,442
2009-11-23 2009-11-19 222.384 405,048 -344 0.01% 90,076,036
2009-11-20 2009-11-18 224.595 405,392 +1,160 0.01% 91,048,872
2009-11-19 2009-11-17 229.539 404,232 -3,437 0.01% 92,787,038
2009-11-18 2009-11-16 227.431 407,669 -2,713 0.01% 92,716,593
2009-11-17 2009-11-13 221.575 410,382 +9,393 0.01% 90,930,585
2009-11-16 2009-11-12 217.711 400,989 -10,076 0.01% 87,299,629
2009-11-13 2009-11-11 220.170 411,065 -14,159 0.01% 90,504,235
2009-11-12 2009-11-10 207.756 425,224 -130 0.01% 88,342,958
2009-11-11 2009-11-09 208.225 425,354 -5,806 0.01% 88,569,222
2009-11-10 2009-11-06 203.423 431,160 -683 0.01% 87,707,924
2009-11-09 2009-11-05 199.676 431,843 +2,262 0.01% 86,228,497
2009-11-06 2009-11-04 201.198 429,581 -341 0.01% 86,430,848
2009-11-05 2009-11-03 200.730 429,922 +171 0.01% 86,298,061
2009-11-04 2009-11-02 202.252 429,751 +1,110 0.01% 86,918,012
2009-11-03 2009-10-30 204.243 428,641 +18,273 0.01% 87,546,894
2009-11-02 2009-10-29 200.964 410,368 +5,465 0.01% 82,469,113
2009-10-30 2009-10-28 203.423 404,903 +1,024 0.01% 82,366,643
2009-10-29 2009-10-27 205.882 403,879 +2,220 0.01% 83,151,616
2009-10-28 2009-10-23 211.621 401,659 -170 0.01% 84,999,468
2009-10-27 2009-10-22 208.225 401,829 -24,421 0.01% 83,670,735
2009-10-23 2009-10-21 209.045 426,250 +26,128 0.01% 89,105,223
2009-10-22 2009-10-20 209.162 400,122 +435 0.01% 83,690,167
2009-10-21 2009-10-19 210.099 399,687 +1,879 0.01% 83,973,646
2009-10-20 2009-10-16 211.270 397,808 -5,046 0.01% 84,044,751
2009-10-19 2009-10-15 210.099 402,854 +2,220 0.01% 84,639,029
2009-10-14 2009-10-12 206.351 400,634 -171 0.01% 82,671,203
2009-10-13 2009-10-09 207.873 400,805 -341 0.01% 83,316,696
2009-10-12 2009-10-08 208.576 401,146 +2,737 0.01% 83,669,454
2009-10-09 2009-10-07 204.828 398,409 -683 0.01% 81,605,513
2009-10-07 2009-10-05 200.730 399,092 +3,398 0.01% 80,109,568
2009-10-06 2009-10-02 202.720 395,694 +2,647 0.01% 80,215,276
2009-10-05 2009-09-30 210.567 393,047 -2,049 0.01% 82,762,714
2009-10-02 2009-09-29 209.396 395,096 +171 0.01% 82,731,462
2009-09-30 2009-09-28 204.009 394,925 +4,611 0.01% 80,568,138
2009-09-28 2009-09-24 207.756 390,314 +1,366 0.01% 81,090,186
2009-09-24 2009-09-22 214.900 388,948 -171 0.01% 83,584,964
2009-09-23 2009-09-21 213.026 389,119 +1,196 0.01% 82,892,586
2009-09-21 2009-09-17 213.026 387,923 -3,074 0.01% 82,637,806
2009-09-18 2009-09-16 204.711 390,997 -3,953 0.01% 80,041,534
2009-09-16 2009-09-14 196.396 394,950 +1,195 0.01% 77,566,774
2009-09-14 2009-09-10 196.631 393,755 -853 0.01% 77,424,307
2009-09-10 2009-09-08 198.504 394,608 -1,025 0.01% 78,331,445
2009-09-09 2009-09-07 194.757 395,633 -1,196 0.01% 77,052,247
2009-09-08 2009-09-04 192.180 396,829 -853 0.01% 76,262,763
2009-09-07 2009-09-03 189.721 397,682 +683 0.01% 75,448,655
2009-09-04 2009-09-02 188.901 396,999 +2,391 0.01% 74,993,622
2009-09-02 2009-08-31 192.532 394,608 +1,366 0.01% 75,974,570
2009-08-31 2009-08-27 195.928 393,242 +166 0.01% 77,047,116
2009-08-28 2009-08-26 198.387 393,076 -1,708 0.01% 77,981,303
2009-08-27 2009-08-25 196.631 394,784 -2,561 0.01% 77,626,640
2009-08-26 2009-08-24 197.333 397,345 +72 0.01% 78,409,414
2009-08-25 2009-08-21 193.703 397,273 -342 0.01% 76,952,920
2009-08-24 2009-08-20 194.288 397,615 +342 0.01% 77,251,994
2009-08-21 2009-08-19 191.009 397,273 +4,269 0.01% 75,882,837
2009-08-20 2009-08-18 196.923 393,004 +342 0.01% 77,391,344
2009-08-19 2009-08-17 193.265 392,662 +10,206 0.01% 75,887,781
2009-08-18 2009-08-14 199.164 382,456 +1,351 0.01% 76,171,587
2009-08-17 2009-08-13 198.928 381,105 -9,323 0.01% 75,812,584
2009-08-14 2009-08-12 193.383 390,428 +28,816 0.01% 75,502,093
2009-08-13 2009-08-11 202.940 361,612 +1,017 0.00% 73,385,518
2009-08-12 2009-08-10 203.884 360,595 -4,733 0.00% 73,519,496
2009-08-11 2009-08-07 197.748 365,328 +508 0.00% 72,243,047
2009-08-10 2009-08-06 201.052 364,820 -12,543 0.00% 73,347,837
2009-08-07 2009-08-05 194.563 377,363 -6,090 0.01% 73,420,790
2009-08-06 2009-08-04 196.097 383,453 -1,516 0.01% 75,193,836
2009-08-05 2009-08-03 183.354 384,969 -466 0.01% 70,585,559
2009-08-04 2009-07-31 181.938 385,435 -10,797 0.01% 70,125,280
2009-08-03 2009-07-30 173.915 396,232 -339 0.01% 68,910,613
2009-07-31 2009-07-29 171.791 396,571 +1,356 0.01% 68,127,337
2009-07-30 2009-07-28 173.915 395,215 +8,306 0.01% 68,733,742
2009-07-29 2009-07-27 171.791 386,909 -8,136 0.01% 66,467,492
2009-07-28 2009-07-24 172.853 395,045 -1,701 0.01% 68,284,680
2009-07-27 2009-07-23 170.139 396,746 +7,176 0.01% 67,502,040
2009-07-23 2009-07-21 169.431 389,570 -1,017 0.01% 66,005,333
2009-07-22 2009-07-20 166.246 390,587 -499 0.01% 64,933,358
2009-07-21 2009-07-17 161.172 391,086 -3,256 0.01% 63,032,140
2009-07-20 2009-07-16 157.750 394,342 -12,205 0.01% 62,207,611
2009-07-17 2009-07-15 154.801 406,547 -1,695 0.01% 62,933,760
2009-07-16 2009-07-14 151.143 408,242 -339 0.01% 61,702,946
2009-07-15 2009-07-13 144.772 408,581 +170 0.01% 59,150,962
2009-07-14 2009-07-10 147.603 408,411 -339 0.01% 60,282,857
2009-07-13 2009-07-09 147.957 408,750 -4,376 0.01% 60,477,577
2009-07-10 2009-07-08 148.547 413,126 +1,356 0.01% 61,368,759
2009-07-09 2009-07-07 149.963 411,770 +170 0.01% 61,750,338
2009-07-08 2009-07-06 149.373 411,600 +1,564 0.01% 61,482,024
2009-07-07 2009-07-03 151.025 410,036 -509 0.01% 61,925,717
2009-07-06 2009-07-02 150.907 410,545 +1,356 0.01% 61,954,149
2009-07-03 2009-06-30 154.919 409,189 -1,017 0.01% 63,391,023
2009-07-02 2009-06-29 153.975 410,206 +961 0.01% 63,161,379
2009-06-30 2009-06-26 154.565 409,245 +2,882 0.01% 63,254,840
2009-06-29 2009-06-25 155.391 406,363 -8,815 0.01% 63,145,007
2009-06-26 2009-06-24 154.565 415,178 +8,306 0.01% 64,171,872
2009-06-25 2009-06-23 152.795 406,872 +11,932 0.01% 62,167,966
2009-06-24 2009-06-22 157.042 394,940 -339 0.01% 62,022,356
2009-06-23 2009-06-19 157.160 395,279 -170 0.01% 62,122,232
2009-06-22 2009-06-18 155.509 395,449 +509 0.01% 61,495,732
2009-06-19 2009-06-17 157.514 394,940 +2,062 0.01% 62,208,749
2009-06-18 2009-06-16 157.160 392,878 -2,373 0.01% 61,744,890
2009-06-17 2009-06-15 160.464 395,251 -508 0.01% 63,423,612
2009-06-16 2009-06-12 164.830 395,759 -9,503 0.01% 65,232,841
2009-06-12 2009-06-10 157.514 405,262 -1,017 0.01% 63,834,613
2009-06-11 2009-06-09 151.025 406,279 -508 0.01% 61,358,316
2009-06-10 2009-06-08 151.143 406,787 +1,525 0.01% 61,483,032
2009-06-09 2009-06-05 155.273 405,262 +2,204 0.01% 62,926,106
2009-06-08 2009-06-04 158.458 403,058 -107,638 0.01% 63,867,901
2009-06-05 2009-06-03 157.750 510,696 +13,391 0.01% 80,562,502
2009-06-04 2009-06-02 160.582 497,305 +1,017 0.01% 79,858,295
2009-06-03 2009-06-01 167.071 496,288 -339 0.01% 82,915,574
2009-06-02 2009-05-29 161.644 496,627 +509 0.01% 80,276,786
2009-06-01 2009-05-27 162.234 496,118 -9,269 0.01% 80,487,190
2009-05-29 2009-05-26 153.385 505,387 +2,034 0.01% 77,518,704
2009-05-26 2009-05-22 154.919 503,353 +3,729 0.01% 77,978,786
2009-05-25 2009-05-21 156.217 499,624 +702 0.01% 78,049,542
2009-05-22 2009-05-20 160.346 498,922 -508 0.01% 80,000,223
2009-05-21 2009-05-19 162.766 499,430 -4,263 0.01% 81,290,433
2009-05-20 2009-05-18 153.122 503,693 +100,566 0.01% 77,126,421
2009-05-19 2009-05-15 153.122 403,127 -2,184 0.01% 61,727,566
2009-05-18 2009-05-14 148.478 405,311 +7,413 0.01% 60,179,855
2009-05-14 2009-05-12 160.266 397,898 +504 0.01% 63,769,515
2009-05-13 2009-05-11 157.408 397,394 -2,865 0.01% 62,553,132
2009-05-12 2009-05-08 156.932 400,259 -904 0.01% 62,813,474
2009-05-11 2009-05-07 154.908 401,163 -43,882 0.01% 62,143,322
2009-05-08 2009-05-06 146.692 445,045 -2,771 0.01% 65,284,627
2009-05-07 2009-05-05 138.000 447,816 -1,022 0.01% 61,798,700
2009-05-06 2009-05-04 135.500 448,838 -3,115 0.01% 60,817,446
2009-05-05 2009-04-30 130.380 451,953 -15,173 0.01% 58,925,556
2009-05-04 2009-04-29 122.164 467,126 -649 0.01% 57,066,035
2009-04-30 2009-04-28 120.140 467,775 +2,016 0.01% 56,198,467
2009-04-29 2009-04-27 123.236 465,759 -1,624 0.01% 57,398,151
2009-04-27 2009-04-23 125.141 467,383 -336 0.01% 58,488,694
2009-04-24 2009-04-22 122.045 467,719 -481 0.01% 57,082,788
2009-04-23 2009-04-21 124.188 468,200 +7,055 0.01% 58,144,952
2009-04-21 2009-04-17 131.332 461,145 -504 0.01% 60,563,270
2009-04-20 2009-04-16 131.571 461,649 -462 0.01% 60,739,397
2009-04-17 2009-04-15 130.975 462,111 -6,718 0.01% 60,525,068
2009-04-16 2009-04-14 132.523 468,829 -10,247 0.01% 62,130,654
2009-04-15 2009-04-09 121.212 479,076 +4,060 0.01% 58,069,554
2009-04-14 2009-04-08 115.139 475,016 +2,015 0.01% 54,692,907
2009-04-09 2009-04-07 121.926 473,001 -1,343 0.01% 57,671,110
2009-04-08 2009-04-06 123.950 474,344 +186,720 0.01% 58,795,006
2009-04-07 2009-04-03 117.759 287,624 -672 0.01% 33,870,196
2009-04-06 2009-04-02 117.640 288,296 -35,147 0.01% 33,915,003
2009-04-03 2009-04-01 102.042 323,443 -140 0.01% 33,004,630
2009-04-02 2009-03-31 101.565 323,583 -1,176 0.01% 32,864,802
2009-04-01 2009-03-30 101.684 324,759 +20,828 0.01% 33,022,912
2009-03-31 2009-03-27 104.304 303,931 -1,511 0.01% 31,701,178
2009-03-27 2009-03-25 103.947 305,442 +1,171 0.01% 31,749,676
2009-03-26 2009-03-24 109.067 304,271 -315 0.01% 33,185,803
2009-03-25 2009-03-23 99.303 304,586 +671 0.01% 30,246,302
2009-03-24 2009-03-20 98.708 303,915 -2,015 0.01% 29,998,736
2009-03-23 2009-03-19 98.827 305,930 +504 0.01% 30,234,059
2009-03-20 2009-03-18 101.684 305,426 +1,400 0.01% 31,057,048
2009-03-19 2009-03-17 99.874 304,026 -2,352 0.01% 30,364,328
2009-03-18 2009-03-16 97.083 306,378 +3,948 0.01% 29,744,090
2009-03-17 2009-03-13 92.836 302,430 -14,338 0.01% 28,076,271
2009-03-16 2009-03-12 87.860 316,768 -34,775 0.01% 27,831,267
2009-03-13 2009-03-11 100.779 351,543 +12,501 0.01% 35,428,323
2009-03-12 2009-03-10 98.552 339,042 +22,978 0.01% 33,413,129
2009-03-11 2009-03-09 86.495 316,064 +16,763 0.01% 27,337,876
2009-03-10 2009-03-06 114.016 299,301 -115,346 0.01% 34,125,045
2009-03-09 2009-03-05 117.423 414,647 +98,281 0.01% 48,689,167
2009-03-06 2009-03-04 115.851 316,366 -35,113 0.01% 36,651,173
2009-03-05 2009-03-03 121.224 351,479 +55,245 0.01% 42,607,585
2009-03-03 2009-02-27 149.269 296,234 -7,631 0.01% 44,218,544
2009-03-02 2009-02-26 150.579 303,865 +1,679 0.01% 45,755,838
2009-02-27 2009-02-25 144.420 302,186 -915 0.01% 43,641,708
2009-02-26 2009-02-24 140.619 303,101 -35,253 0.01% 42,621,909
2009-02-25 2009-02-23 144.944 338,354 +39,373 0.01% 49,042,460
2009-02-24 2009-02-20 143.634 298,981 +7,478 0.01% 42,943,749
2009-02-23 2009-02-19 147.041 291,503 +3,663 0.01% 42,862,914
2009-02-20 2009-02-18 148.614 287,840 +3,510 0.01% 42,776,969
2009-02-19 2009-02-17 150.711 284,330 +5,646 0.01% 42,851,530
2009-02-18 2009-02-16 154.642 278,684 +153 0.01% 43,096,287
2009-02-16 2009-02-12 153.332 278,531 -458 0.01% 42,707,604
2009-02-13 2009-02-11 157.132 278,989 +305 0.01% 43,838,135
2009-02-12 2009-02-10 165.126 278,684 +458 0.01% 46,018,069
2009-02-11 2009-02-09 163.816 278,226 -1,068 0.01% 45,577,818
2009-02-10 2009-02-06 162.767 279,294 -611 0.01% 45,459,956
2009-02-09 2009-02-05 155.428 279,905 +306 0.01% 43,505,198
2009-02-04 2009-02-02 153.332 279,599 +3,510 0.01% 42,871,362
2009-02-03 2009-01-30 159.360 276,089 -458 0.01% 43,997,549
2009-02-02 2009-01-29 164.078 276,547 -1,984 0.01% 45,375,256
2009-01-30 2009-01-23 150.579 278,531 +152 0.01% 41,941,057
2009-01-29 2009-01-22 149.400 278,379 +763 0.01% 41,589,828
2009-01-23 2009-01-21 144.158 277,616 +8,394 0.01% 40,020,544
2009-01-22 2009-01-20 150.711 269,222 +4,731 0.01% 40,574,595
2009-01-21 2009-01-19 163.292 264,491 +763 0.01% 43,189,159
2009-01-20 2009-01-16 168.272 263,728 +6,715 0.01% 44,377,933
2009-01-19 2009-01-15 172.989 257,013 +3,510 0.01% 44,460,550
2009-01-16 2009-01-14 183.474 253,503 +458 0.01% 46,511,136
2009-01-15 2009-01-13 191.337 253,045 +1,068 0.01% 48,416,838
2009-01-14 2009-01-12 193.303 251,977 +467 0.01% 48,707,824
2009-01-13 2009-01-09 195.793 251,510 +2,290 0.01% 49,243,812
2009-01-08 2009-01-06 201.690 249,220 -458 0.01% 50,265,189
2009-01-07 2009-01-05 203.132 249,678 -153 0.01% 50,717,493
2009-01-06 2009-01-02 201.821 249,831 -763 0.01% 50,421,162
2009-01-05 2008-12-31 193.172 250,594 +1,068 0.01% 48,407,645
2009-01-02 2008-12-29 192.647 249,526 +763 0.01% 48,070,534
2008-12-30 2008-12-24 193.827 248,763 +916 0.01% 48,216,953
2008-12-29 2008-12-22 194.089 247,847 -305 0.01% 48,104,370
2008-12-23 2008-12-19 200.642 248,152 -3,968 0.01% 49,789,616
2008-12-22 2008-12-18 213.878 252,120 +5,341 0.01% 53,922,902
2008-12-18 2008-12-16 220.693 246,779 -305 0.01% 54,462,315
2008-12-17 2008-12-15 220.693 247,084 -3,968 0.01% 54,529,626
2008-12-16 2008-12-12 215.582 251,052 +10,836 0.01% 54,122,194
2008-12-12 2008-12-10 229.866 240,216 +3,357 0.01% 55,217,575
2008-12-11 2008-12-09 220.168 236,859 +153 0.01% 52,148,879
2008-12-10 2008-12-08 224.100 236,706 +610 0.01% 53,045,822
2008-12-08 2008-12-04 205.884 236,096 -458 0.01% 48,608,321
2008-12-05 2008-12-03 210.602 236,554 -152 0.01% 49,818,653
2008-12-04 2008-12-02 207.063 236,706 +152 0.01% 49,013,099
2008-12-03 2008-12-01 221.217 236,554 -7,783 0.01% 52,329,736
2008-12-02 2008-11-28 219.382 244,337 -30,522 0.01% 53,603,173
2008-12-01 2008-11-27 214.009 274,859 +38,000 0.01% 58,822,294
2008-11-28 2008-11-26 212.305 236,859 -2,747 0.01% 50,286,419
2008-11-27 2008-11-25 200.511 239,606 -458 0.01% 48,043,532
2008-11-26 2008-11-24 195.924 240,064 +458 0.01% 47,034,230
2008-11-25 2008-11-21 201.952 239,606 +1,984 0.01% 48,388,943
2008-11-24 2008-11-20 198.152 237,622 +1,526 0.01% 47,085,181
2008-11-20 2008-11-18 210.786 236,096 +916 0.01% 49,765,643
2008-11-19 2008-11-17 218.657 235,180 +4,603 0.01% 51,423,690
2008-11-17 2008-11-13 215.722 230,577 +749 0.01% 49,740,472
2008-11-14 2008-11-12 230.130 229,828 +3,748 0.01% 52,890,289
2008-11-13 2008-11-11 234.799 226,080 -2,998 0.00% 53,083,398
2008-11-12 2008-11-10 246.272 229,078 +7,196 0.01% 56,415,570
2008-11-11 2008-11-07 245.472 221,882 -7,046 0.00% 54,465,788
2008-11-10 2008-11-06 241.870 228,928 +7,645 0.01% 55,370,777
2008-11-05 2008-11-03 246.806 221,283 -11,543 0.00% 54,613,961
2008-11-04 2008-10-31 245.472 232,826 -165 0.01% 57,152,233
2008-11-03 2008-10-30 254.544 232,991 -450 0.01% 59,306,380
2008-10-31 2008-10-29 229.863 233,441 -750 0.01% 53,659,462
2008-10-30 2008-10-28 240.136 234,191 -7,196 0.01% 56,237,578
2008-10-29 2008-10-27 200.113 241,387 +11,243 0.01% 48,304,661
2008-10-28 2008-10-24 234.799 230,144 +14,092 0.01% 54,037,621
2008-10-27 2008-10-23 268.418 216,052 +12,443 0.00% 57,992,278
2008-10-23 2008-10-21 285.228 203,609 -7,503 0.00% 58,074,914
2008-10-21 2008-10-17 280.692 211,112 +150 0.00% 59,257,395
2008-10-20 2008-10-16 289.497 210,962 +584 0.00% 61,072,805
2008-10-17 2008-10-15 298.035 210,378 -154 0.00% 62,699,978
2008-10-16 2008-10-14 306.573 210,532 -8,245 0.00% 64,543,430
2008-10-15 2008-10-13 305.506 218,777 -18,440 0.00% 66,837,631
2008-10-14 2008-10-10 292.965 237,217 +21,438 0.01% 69,496,358
2008-10-13 2008-10-09 314.844 215,779 +3,748 0.00% 67,936,799
2008-10-09 2008-10-06 321.515 212,031 -300 0.00% 68,171,100
2008-10-08 2008-10-03 328.719 212,331 +1,338 0.00% 69,797,201
2008-10-06 2008-10-02 329.786 210,993 -11,243 0.00% 69,582,562
2008-10-02 2008-09-29 326.584 222,236 -14,992 0.00% 72,578,790
2008-09-30 2008-09-26 332.187 237,228 +21,438 0.01% 78,804,169
2008-09-29 2008-09-25 329.786 215,790 -300 0.00% 71,164,546
2008-09-26 2008-09-24 330.320 216,090 -7,795 0.00% 71,378,795
2008-09-25 2008-09-23 329.252 223,885 -150 0.00% 73,714,692
2008-09-24 2008-09-22 336.190 224,035 -12,533 0.00% 75,318,266
2008-09-23 2008-09-19 329.519 236,568 -1,199 0.01% 77,953,721
2008-09-22 2008-09-18 306.573 237,767 +150 0.01% 72,892,946
2008-09-19 2008-09-17 307.107 237,617 +3,748 0.01% 72,973,761
2008-09-18 2008-09-16 314.844 233,869 +10,943 0.01% 73,632,333
2008-09-11 2008-09-09 331.120 222,926 +180 0.00% 73,815,302
2008-09-10 2008-09-08 330.053 222,746 -899 0.00% 73,517,970
2008-09-09 2008-09-05 312.977 223,645 +450 0.00% 69,995,658
2008-09-02 2008-08-29 329.519 223,195 -150 0.00% 73,547,060
2008-08-28 2008-08-26 319.647 223,345 +11,083 0.00% 71,391,573
2008-08-21 2008-08-19 329.824 212,262 +749 0.00% 70,009,104
2008-08-20 2008-08-18 335.762 211,513 +2,717 0.00% 71,018,012
2008-08-19 2008-08-15 336.842 208,796 +11,559 0.00% 70,331,167
2008-08-15 2008-08-13 342.240 197,237 -14,820 0.00% 67,502,321
2008-08-14 2008-08-12 346.018 212,057 -3,408 0.00% 73,375,606
2008-08-13 2008-08-11 346.288 215,465 -297 0.00% 74,612,992
2008-08-11 2008-08-07 347.908 215,762 +3,068 0.00% 75,065,251
2008-08-05 2008-08-01 349.257 212,694 -7,558 0.00% 74,284,906
2008-08-04 2008-07-31 347.908 220,252 -15,285 0.00% 76,627,356
2008-08-01 2008-07-30 346.828 235,537 -148 0.01% 81,690,834
2008-07-29 2008-07-25 346.288 235,685 -1,482 0.01% 81,614,939
2008-07-28 2008-07-24 349.797 237,167 -1,185 0.01% 82,960,302
2008-07-25 2008-07-23 346.828 238,352 -593 0.01% 82,667,155
2008-07-24 2008-07-22 336.842 238,945 +1,185 0.01% 80,486,603
2008-07-23 2008-07-21 337.111 237,760 +445 0.01% 80,151,618
2008-07-22 2008-07-18 323.886 237,315 +3,409 0.01% 76,863,030
2008-07-21 2008-07-17 315.789 233,906 -1,076 0.01% 73,864,929
2008-07-18 2008-07-16 304.453 234,982 +3,261 0.01% 71,540,959
2008-07-17 2008-07-15 304.993 231,721 +20,748 0.01% 70,673,224
2008-07-16 2008-07-14 314.709 210,973 +3,556 0.00% 66,395,171
2008-07-15 2008-07-11 320.917 207,417 -148 0.00% 66,563,671
2008-07-14 2008-07-10 320.107 207,565 +7,410 0.00% 66,443,098
2008-07-10 2008-07-08 312.550 200,155 +297 0.00% 62,558,462
2008-07-09 2008-07-07 320.377 199,858 +1,744 0.00% 64,029,973
2008-07-08 2008-07-04 320.107 198,114 +296 0.00% 63,417,763
2008-07-07 2008-07-03 317.408 197,818 -3,705 0.00% 62,789,090
2008-07-04 2008-07-02 320.107 201,523 +4,446 0.00% 64,509,009
2008-07-03 2008-06-30 326.315 197,077 +292 0.00% 64,309,230
2008-07-02 2008-06-27 329.014 196,785 +148 0.00% 64,745,078
2008-06-27 2008-06-25 334.682 196,637 -1,482 0.00% 65,810,924
2008-06-26 2008-06-24 331.983 198,119 +1,038 0.00% 65,772,190
2008-06-25 2008-06-23 333.873 197,081 +823 0.00% 65,799,943
2008-06-23 2008-06-19 335.762 196,258 +593 0.00% 65,895,964
2008-06-19 2008-06-17 340.350 195,665 -296 0.00% 66,594,643
2008-06-18 2008-06-16 339.541 195,961 +148 0.00% 66,536,714
2008-06-17 2008-06-13 335.492 195,813 +148 0.00% 65,693,699
2008-06-16 2008-06-12 340.080 195,665 +889 0.00% 66,541,832
2008-06-13 2008-06-11 346.288 194,776 -296 0.00% 67,448,635
2008-06-12 2008-06-10 344.939 195,072 -667 0.00% 67,287,881
2008-06-11 2008-06-06 354.385 195,739 +593 0.00% 69,367,039
2008-06-10 2008-06-05 354.385 195,146 +1,186 0.00% 69,156,888
2008-06-06 2008-06-04 351.147 193,960 +1,333 0.00% 68,108,378
2008-06-02 2008-05-29 354.115 192,627 -51,129 0.00% 68,212,200
2008-05-30 2008-05-28 353.306 243,756 -592 0.01% 86,120,397
2008-05-26 2008-05-22 356.815 244,348 +1,185 0.01% 87,186,914
2008-05-22 2008-05-20 367.929 243,163 +297 0.01% 89,466,767
2008-05-21 2008-05-19 370.111 242,866 +27,164 0.01% 89,887,410
2008-05-16 2008-05-14 369.020 215,702 -146 0.00% 79,598,387
2008-05-15 2008-05-13 369.566 215,848 -147 0.00% 79,770,006
2008-05-14 2008-05-09 362.474 215,995 +440 0.00% 78,292,648
2008-05-13 2008-05-08 367.929 215,555 -18,655 0.00% 79,308,978
2008-05-09 2008-05-07 366.293 234,210 +3,520 0.01% 85,789,423
2008-05-07 2008-05-05 371.748 230,690 +2,532 0.01% 85,758,451
2008-05-06 2008-05-02 371.748 228,158 +147 0.01% 84,817,186
2008-05-02 2008-04-29 366.565 228,011 -147 0.01% 83,580,963
2008-04-30 2008-04-28 363.565 228,158 -3,666 0.01% 82,950,336
2008-04-29 2008-04-25 360.020 231,824 +3,373 0.01% 83,461,200
2008-04-25 2008-04-23 360.020 228,451 -147 0.01% 82,246,854
2008-04-23 2008-04-21 361.111 228,598 -146 0.01% 82,549,170
2008-04-21 2008-04-17 357.292 228,744 -147 0.01% 81,728,459
2008-04-18 2008-04-16 353.474 228,891 +147 0.01% 80,906,985
2008-04-16 2008-04-14 356.474 228,744 -587 0.01% 81,541,294
2008-04-15 2008-04-11 362.202 229,331 +1,320 0.01% 83,064,057
2008-04-11 2008-04-09 357.292 228,011 -1,760 0.01% 81,466,563
2008-04-09 2008-04-07 359.474 229,771 +308 0.01% 82,596,744
2008-04-07 2008-04-02 358.656 229,463 -880 0.01% 82,298,273
2008-04-03 2008-04-01 351.837 230,343 -13,199 0.01% 81,043,284
2008-04-02 2008-03-31 345.837 243,542 +147 0.01% 84,225,854
2008-04-01 2008-03-28 348.837 243,395 -3,520 0.01% 84,905,241
2008-03-31 2008-03-27 347.474 246,915 +20,679 0.01% 85,796,427
2008-03-28 2008-03-26 347.201 226,236 -294 0.01% 78,549,318
2008-03-27 2008-03-25 346.383 226,530 -3,080 0.01% 78,466,042
2008-03-26 2008-03-20 329.200 229,610 +1,907 0.01% 75,587,567
2008-03-25 2008-03-19 332.200 227,703 -1,320 0.01% 75,642,930
2008-03-20 2008-03-18 336.877 229,023 +259 0.01% 77,152,658
2008-03-19 2008-03-17 330.442 228,764 +6,341 0.01% 75,593,227
2008-03-18 2008-03-14 343.872 222,423 +286 0.01% 76,485,108
2008-03-17 2008-03-13 342.753 222,137 +1,716 0.01% 76,138,146
2008-03-13 2008-03-11 343.872 220,421 +1,144 0.01% 75,796,675
2008-03-12 2008-03-10 337.997 219,277 +5,575 0.01% 74,114,865
2008-03-11 2008-03-07 328.483 213,702 +3,574 0.01% 70,197,556
2008-03-06 2008-03-04 336.877 210,128 +2,716 0.00% 70,787,361
2008-03-05 2008-03-03 333.800 207,412 +3,853 0.00% 69,234,033
2008-03-04 2008-02-29 337.717 203,559 +9,721 0.00% 68,745,280
2008-03-03 2008-02-28 344.152 193,838 -715 0.00% 66,709,754
2008-02-29 2008-02-27 345.831 194,553 -571 0.00% 67,282,436
2008-02-28 2008-02-26 334.919 195,124 +286 0.00% 65,350,685
2008-02-27 2008-02-25 325.965 194,838 -572 0.00% 63,510,407
2008-02-25 2008-02-21 319.530 195,410 -429 0.00% 62,439,324
2008-02-22 2008-02-20 315.333 195,839 +572 0.00% 61,754,471
2008-02-21 2008-02-19 320.089 195,267 +286 0.00% 62,502,902
2008-02-20 2008-02-18 315.053 194,981 +143 0.00% 61,429,360
2008-02-18 2008-02-14 325.126 194,838 +10,303 0.00% 63,346,861
2008-02-15 2008-02-13 314.493 184,535 +286 0.00% 58,035,050
2008-02-14 2008-02-12 308.618 184,249 +3,145 0.00% 56,862,501
2008-02-12 2008-02-06 318.690 181,104 +1,001 0.00% 57,716,113
2008-02-11 2008-02-04 337.997 180,103 -715 0.00% 60,874,189
2008-02-04 2008-01-31 323.447 180,818 -860 0.00% 58,485,041
2008-01-31 2008-01-29 329.043 181,678 -572 0.00% 59,779,870
2008-01-30 2008-01-28 325.965 182,250 +1,716 0.00% 59,407,157
2008-01-29 2008-01-25 337.157 180,534 -2,431 0.00% 60,868,326
2008-01-28 2008-01-24 322.887 182,965 -571 0.00% 59,077,095
2008-01-25 2008-01-23 325.126 183,536 -9,579 0.00% 59,672,289
2008-01-24 2008-01-22 292.110 193,115 +8,864 0.00% 56,410,742
2008-01-23 2008-01-21 317.851 184,251 +143 0.00% 58,564,372
2008-01-22 2008-01-18 331.281 184,108 +1,572 0.00% 60,991,550
2008-01-21 2008-01-17 332.960 182,536 -585 0.00% 60,777,215
2008-01-18 2008-01-16 321.768 183,121 +3,145 0.00% 58,922,518
2008-01-16 2008-01-14 345.271 179,976 +849 0.00% 62,140,545
2008-01-15 2008-01-11 345.831 179,127 -1,143 0.00% 61,947,649
2008-01-14 2008-01-10 353.385 180,270 +1,000 0.00% 63,704,794
2008-01-09 2008-01-07 357.582 179,270 +858 0.00% 64,103,801
2008-01-07 2008-01-03 362.339 178,412 -148 0.00% 64,645,625
2008-01-03 2007-12-31 368.495 178,560 +143 0.00% 65,798,389
2007-12-28 2007-12-24 371.013 178,417 -6,433 0.00% 66,194,981
2007-12-21 2007-12-19 366.256 184,850 +7,148 0.00% 67,702,453
2007-12-20 2007-12-18 368.774 177,702 -285 0.00% 65,531,941
2007-12-19 2007-12-17 365.976 177,987 +36,455 0.00% 65,139,037
2007-12-18 2007-12-14 373.811 141,532 -286 0.00% 52,906,180
2007-12-17 2007-12-13 372.692 141,818 -143 0.00% 52,854,368
2007-12-11 2007-12-07 382.484 141,961 -1,429 0.00% 54,297,880
2007-12-10 2007-12-06 373.811 143,390 +286 0.00% 53,600,721
2007-12-07 2007-12-05 367.375 143,104 +1,286 0.00% 52,572,884
2007-12-04 2007-11-30 369.614 141,818 -715 0.00% 52,417,883
2007-12-03 2007-11-29 370.173 142,533 -143 0.00% 52,761,918
2007-11-30 2007-11-28 362.619 142,676 +143 0.00% 51,736,999
2007-11-29 2007-11-27 366.256 142,533 -5,289 0.00% 52,203,591
2007-11-28 2007-11-26 373.531 147,822 -572 0.00% 55,216,089
2007-11-27 2007-11-23 368.495 148,394 +1,001 0.00% 54,682,382
2007-11-26 2007-11-22 364.298 147,393 -3,002 0.00% 53,694,914
2007-11-23 2007-11-21 368.774 150,395 +2,144 0.00% 55,461,820
2007-11-22 2007-11-20 382.032 148,251 -3,145 0.00% 56,636,691
2007-11-21 2007-11-19 382.880 151,396 +2,581 0.00% 57,966,523
2007-11-20 2007-11-16 384.858 148,815 +283 0.00% 57,272,662
2007-11-19 2007-11-15 392.205 148,532 +708 0.00% 58,254,979
2007-11-16 2007-11-14 392.770 147,824 +2,406 0.00% 58,060,838
2007-11-15 2007-11-13 387.966 145,418 -141 0.00% 56,417,295
2007-11-14 2007-11-12 387.401 145,559 +3,539 0.00% 56,389,737
2007-11-13 2007-11-09 398.421 142,020 +2,548 0.00% 56,583,808
2007-11-12 2007-11-08 402.377 139,472 -708 0.00% 56,120,376
2007-11-09 2007-11-07 410.289 140,180 +1,699 0.00% 57,514,351
2007-11-08 2007-11-06 413.398 138,481 +4,247 0.00% 57,247,703
2007-11-07 2007-11-05 412.267 134,234 +1,132 0.00% 55,340,283
2007-11-06 2007-11-02 419.049 133,102 +283 0.00% 55,776,246
2007-11-05 2007-11-01 429.504 132,819 -3,544 0.00% 57,046,282
2007-11-02 2007-10-31 428.091 136,363 -477 0.00% 58,375,785
2007-11-01 2007-10-30 423.287 136,840 -717 0.00% 57,922,651
2007-10-31 2007-10-29 423.570 137,557 -1,840 0.00% 58,265,017
2007-10-30 2007-10-26 411.420 139,397 -991 0.00% 57,350,651
2007-10-29 2007-10-25 410.854 140,388 -3,539 0.00% 57,679,030
2007-10-26 2007-10-24 410.289 143,927 +4,041 0.00% 59,051,705
2007-10-25 2007-10-23 413.398 139,886 +1,415 0.00% 57,828,527
2007-10-24 2007-10-22 411.137 138,471 +4,672 0.00% 56,930,549
2007-10-23 2007-10-18 425.548 133,799 -425 0.00% 56,937,893
2007-10-22 2007-10-17 424.418 134,224 +991 0.00% 56,967,041
2007-10-18 2007-10-16 420.744 133,233 -142 0.00% 56,057,026
2007-10-17 2007-10-15 431.764 133,375 +566 0.00% 57,586,587
2007-10-16 2007-10-12 423.570 132,809 -141 0.00% 56,253,907
2007-10-15 2007-10-11 425.831 132,950 +192 0.00% 56,614,170
2007-10-12 2007-10-10 421.592 132,758 +425 0.00% 55,969,712
2007-10-09 2007-10-05 426.113 132,333 -425 0.00% 56,388,826
2007-10-08 2007-10-04 421.027 132,758 +1,416 0.00% 55,894,686
2007-10-04 2007-10-02 406.898 131,342 +338 0.00% 53,442,857
2007-10-02 2007-09-27 405.203 131,004 -142 0.00% 53,083,220
2007-09-28 2007-09-25 401.530 131,146 +566 0.00% 52,659,009
2007-09-27 2007-09-24 404.920 130,580 +283 0.00% 52,874,516
2007-09-25 2007-09-21 400.117 130,297 -991 0.00% 52,134,021
2007-09-24 2007-09-20 399.552 131,288 -424 0.00% 52,456,341
2007-09-21 2007-09-19 399.552 131,712 -314 0.00% 52,625,751
2007-09-17 2007-09-13 394.183 132,026 -284 0.00% 52,042,389
2007-09-14 2007-09-12 392.487 132,310 -707 0.00% 51,930,017
2007-09-13 2007-09-11 390.509 133,017 +233 0.00% 51,944,401
2007-09-12 2007-09-10 390.227 132,784 +566 0.00% 51,815,892
2007-09-11 2007-09-07 393.335 132,218 +559 0.00% 52,005,990
2007-09-10 2007-09-06 393.053 131,659 -1,274 0.00% 51,748,913
2007-09-06 2007-09-04 394.183 132,933 +141 0.00% 52,399,913
2007-09-04 2007-08-31 394.748 132,792 -849 0.00% 52,419,379
2007-09-03 2007-08-30 392.205 133,641 +4 0.00% 52,414,655
2007-08-31 2007-08-29 390.509 133,637 +991 0.00% 52,186,517
2007-08-30 2007-08-28 395.031 132,646 -425 0.00% 52,399,227
2007-08-29 2007-08-27 398.704 133,071 +2,124 0.00% 53,055,937
2007-08-28 2007-08-24 397.009 130,947 +283 0.00% 51,987,081
2007-08-27 2007-08-23 398.987 130,664 -142 0.00% 52,133,178
2007-08-23 2007-08-21 390.227 130,806 -1,274 0.00% 51,044,023
2007-08-22 2007-08-20 395.313 132,080 -849 0.00% 52,212,961
2007-08-21 2007-08-17 383.728 132,929 +2,548 0.00% 51,008,560
2007-08-20 2007-08-16 384.576 130,381 +566 0.00% 50,141,346
2007-08-17 2007-08-15 389.662 129,815 +561 0.00% 50,583,945
2007-08-16 2007-08-14 403.040 129,254 +1,274 0.00% 52,094,518
2007-08-15 2007-08-13 403.040 127,980 +1,197 0.00% 51,581,045
2007-08-14 2007-08-10 405.322 126,783 +561 0.00% 51,387,912
2007-08-09 2007-08-07 407.889 126,222 +3,506 0.00% 51,484,555
2007-08-06 2007-08-02 409.886 122,716 -281 0.00% 50,299,518
2007-08-03 2007-08-01 405.607 122,997 +141 0.00% 49,888,447
2007-08-02 2007-07-31 411.597 122,856 +10,373 0.00% 50,567,161
2007-08-01 2007-07-30 403.040 112,483 -561 0.00% 45,335,136
2007-07-31 2007-07-27 402.469 113,044 +1,122 0.00% 45,496,752
2007-07-30 2007-07-26 408.459 111,922 +140 0.00% 45,715,592
2007-07-27 2007-07-25 410.171 111,782 +561 0.00% 45,849,714
2007-07-26 2007-07-24 414.449 111,221 +140 0.00% 46,095,473
2007-07-25 2007-07-23 413.023 111,081 +3,646 0.00% 45,879,028
2007-07-23 2007-07-19 415.876 107,435 -1,963 0.00% 44,679,590
2007-07-20 2007-07-18 415.590 109,398 +1,683 0.00% 45,464,749
2007-07-19 2007-07-17 415.305 107,715 -140 0.00% 44,734,587
2007-07-18 2007-07-16 413.308 107,855 -701 0.00% 44,577,380
2007-07-17 2007-07-13 411.882 108,556 -1,823 0.00% 44,712,288
2007-07-16 2007-07-12 409.886 110,379 -6,451 0.00% 45,242,760
2007-07-13 2007-07-11 408.459 116,830 +140 0.00% 47,720,311
2007-07-11 2007-07-09 413.594 116,690 +34,498 0.00% 48,262,244
2007-07-10 2007-07-06 412.167 82,192 -141 0.00% 33,876,869
2007-07-09 2007-07-05 408.459 82,333 +141 0.00% 33,629,687
2007-07-06 2007-07-04 407.889 82,192 +674 0.00% 33,525,206
2007-07-05 2007-07-03 408.459 81,518 -719 0.00% 33,296,793
2007-07-03 2007-06-28 409.315 82,237 +1,122 0.00% 33,660,846
2007-06-29 2007-06-27 407.889 81,115 -421 0.00% 33,085,910
2007-06-28 2007-06-26 411.027 81,536 -140 0.00% 33,513,459
2007-06-27 2007-06-25 411.312 81,676 -561 0.00% 33,594,299
2007-06-26 2007-06-22 415.020 82,237 0.00% 34,129,987

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top