History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,529,921 +0 0.01% 158,346,824
2025-10-13 2025-10-09 104.000 1,529,921 +0 0.01% 159,111,784
2025-10-10 2025-10-08 110.600 1,529,921 +4,900 0.01% 169,209,263
2025-10-09 2025-10-06 110.900 1,525,021 -5,348 0.01% 169,124,829
2025-10-08 2025-10-03 109.900 1,530,369 -2,000 0.01% 168,187,553
2025-10-06 2025-10-02 110.800 1,532,369 -3,096 0.01% 169,786,485
2025-10-03 2025-09-30 109.400 1,535,465 -10,800 0.01% 167,979,871
2025-10-02 2025-09-29 108.800 1,546,265 -400 0.01% 168,233,632
2025-09-30 2025-09-26 106.700 1,546,665 -11,600 0.01% 165,029,156
2025-09-29 2025-09-25 107.100 1,558,265 -10,000 0.01% 166,890,182
2025-09-26 2025-09-24 107.500 1,568,265 +20,000 0.01% 168,588,488
2025-09-25 2025-09-23 108.600 1,548,265 -800 0.01% 168,141,579
2025-09-22 2025-09-18 107.200 1,549,065 -4,821 0.01% 166,059,768
2025-09-18 2025-09-16 107.200 1,553,886 -3,200 0.01% 166,576,579
2025-09-17 2025-09-15 106.500 1,557,086 -529 0.01% 165,829,659
2025-09-16 2025-09-12 106.300 1,557,615 -2,507 0.01% 165,574,474
2025-09-15 2025-09-11 105.100 1,560,122 -30,053 0.01% 163,968,822
2025-09-12 2025-09-10 104.400 1,590,175 -12,980 0.01% 166,014,270
2025-09-11 2025-09-09 102.400 1,603,155 +611 0.01% 164,163,072
2025-09-09 2025-09-05 102.100 1,602,544 -400 0.01% 163,619,742
2025-09-08 2025-09-04 99.600 1,602,944 -3,200 0.01% 159,653,222
2025-09-02 2025-08-29 99.750 1,606,144 -800 0.01% 160,212,864
2025-09-01 2025-08-28 100.600 1,606,944 -847 0.01% 161,658,566
2025-08-28 2025-08-26 100.200 1,607,791 -1,600 0.01% 161,100,658
2025-08-27 2025-08-25 101.500 1,609,391 -10,137 0.01% 163,353,186
2025-08-26 2025-08-22 101.300 1,619,528 -800 0.01% 164,058,186
2025-08-25 2025-08-21 100.900 1,620,328 +2,757 0.01% 163,491,095
2025-08-22 2025-08-20 99.500 1,617,571 -12,400 0.01% 160,948,314
2025-08-21 2025-08-19 99.050 1,629,971 -6,263 0.01% 161,448,628
2025-08-20 2025-08-18 98.450 1,636,234 -19,200 0.01% 161,087,237
2025-08-19 2025-08-15 100.300 1,655,434 +27,599 0.01% 166,040,030
2025-08-18 2025-08-14 100.400 1,627,835 +28,000 0.01% 163,434,634
2025-08-15 2025-08-13 102.284 1,599,835 -33,191 0.01% 163,637,015
2025-08-14 2025-08-12 100.974 1,633,026 +45,458 0.01% 164,892,588
2025-08-13 2025-08-11 100.722 1,587,568 -2,537 0.01% 159,902,571
2025-08-11 2025-08-07 99.613 1,590,105 +9,924 0.01% 158,395,482
2025-08-08 2025-08-06 97.749 1,580,181 -9,527 0.01% 154,461,014
2025-08-07 2025-08-05 97.044 1,589,708 -9,923 0.01% 154,270,881
2025-08-06 2025-08-04 97.144 1,599,631 +15,083 0.01% 155,395,042
2025-08-05 2025-08-01 95.985 1,584,548 +1,985 0.01% 152,093,515
2025-08-04 2025-07-31 96.892 1,582,563 +3,572 0.01% 153,338,288
2025-08-01 2025-07-30 97.699 1,578,991 +11,908 0.01% 154,265,134
2025-07-30 2025-07-28 101.881 1,567,083 -7,415 0.01% 159,655,347
2025-07-29 2025-07-25 101.780 1,574,498 -217 0.01% 160,252,126
2025-07-28 2025-07-24 102.989 1,574,715 -28,029 0.01% 162,178,460
2025-07-25 2025-07-23 100.772 1,602,744 +191 0.01% 161,511,880
2025-07-24 2025-07-22 100.470 1,602,553 +7,542 0.01% 161,008,155
2025-07-22 2025-07-18 98.908 1,595,011 -9,923 0.01% 157,759,056
2025-07-21 2025-07-17 98.404 1,604,934 +6,351 0.01% 157,931,856
2025-07-18 2025-07-16 97.950 1,598,583 -1,268 0.01% 156,581,976
2025-07-17 2025-07-15 98.404 1,599,851 +875 0.01% 157,431,668
2025-07-16 2025-07-14 97.346 1,598,976 +397 0.01% 155,653,677
2025-07-15 2025-07-11 97.799 1,598,579 -397 0.01% 156,339,946
2025-07-14 2025-07-10 97.799 1,598,976 -5,954 0.01% 156,378,772
2025-07-11 2025-07-09 97.447 1,604,930 +2,778 0.01% 156,395,006
2025-07-10 2025-07-08 96.993 1,602,152 -1,258 0.01% 155,397,765
2025-07-09 2025-07-07 95.985 1,603,410 -2,013 0.01% 153,903,992
2025-07-07 2025-07-03 95.582 1,605,423 +7,542 0.01% 153,450,083
2025-07-04 2025-07-02 95.985 1,597,881 -9,129 0.01% 153,373,289
2025-07-03 2025-06-30 95.683 1,607,010 +4,366 0.01% 153,763,714
2025-06-30 2025-06-26 96.137 1,602,644 -794 0.01% 154,072,720
2025-06-27 2025-06-25 96.338 1,603,438 +6,652 0.01% 154,472,216
2025-06-26 2025-06-24 94.827 1,596,786 -4,763 0.01% 151,417,703
2025-06-25 2025-06-23 92.509 1,601,549 -1,919 0.01% 148,157,358
2025-06-24 2025-06-20 92.962 1,603,468 -3,175 0.01% 149,062,014
2025-06-23 2025-06-19 91.904 1,606,643 -9,130 0.01% 147,657,169
2025-06-18 2025-06-16 93.466 1,615,773 +794 0.01% 151,020,039
2025-06-17 2025-06-13 92.962 1,614,979 +1,156 0.01% 150,132,103
2025-06-13 2025-06-11 94.020 1,613,823 +2,779 0.01% 151,732,236
2025-06-12 2025-06-10 94.575 1,611,044 -22,228 0.01% 152,363,869
2025-06-09 2025-06-05 93.768 1,633,272 -1,798 0.01% 153,149,367
2025-06-06 2025-06-04 93.869 1,635,070 -48 0.01% 153,482,733
2025-06-05 2025-06-03 92.861 1,635,118 +1,984 0.01% 151,839,495
2025-06-03 2025-05-30 93.164 1,633,134 -793 0.01% 152,148,981
2025-06-02 2025-05-29 92.962 1,633,927 -5,954 0.01% 151,893,552
2025-05-30 2025-05-28 92.660 1,639,881 -6,761 0.01% 151,951,286
2025-05-29 2025-05-27 93.113 1,646,642 +1,984 0.01% 153,324,470
2025-05-27 2025-05-23 93.869 1,644,658 -3,725 0.01% 154,382,751
2025-05-26 2025-05-22 93.315 1,648,383 -13,893 0.01% 153,818,803
2025-05-22 2025-05-20 93.517 1,662,276 -9,728 0.01% 155,450,250
2025-05-21 2025-05-19 92.206 1,672,004 -3,548 0.01% 154,169,591
2025-05-20 2025-05-16 91.803 1,675,552 -1,985 0.01% 153,821,344
2025-05-19 2025-05-15 91.300 1,677,537 -3,405 0.01% 153,158,329
2025-05-16 2025-05-14 91.501 1,680,942 -4,678 0.01% 153,807,988
2025-05-15 2025-05-13 90.342 1,685,620 -7,079 0.01% 152,282,600
2025-05-14 2025-05-12 90.695 1,692,699 -2,974 0.01% 153,519,151
2025-05-12 2025-05-08 87.017 1,695,673 -794 0.01% 147,551,884
2025-05-08 2025-05-06 88.614 1,696,467 +15,926 0.01% 150,330,172
2025-05-07 2025-05-02 87.648 1,680,541 +3,148 0.01% 147,295,583
2025-05-06 2025-04-30 88.563 1,677,393 +21,786 0.01% 148,554,677
2025-05-02 2025-04-29 89.834 1,655,607 -3,147 0.01% 148,729,513
2025-04-30 2025-04-28 87.190 1,658,754 +2,436 0.01% 144,627,027
2025-04-29 2025-04-25 86.783 1,656,318 +3,540 0.01% 143,740,977
2025-04-28 2025-04-24 86.834 1,652,778 +787 0.01% 143,517,791
2025-04-25 2025-04-23 87.343 1,651,991 +7,868 0.01% 144,289,320
2025-04-24 2025-04-22 83.733 1,644,123 +393 0.01% 137,667,446
2025-04-23 2025-04-17 82.157 1,643,730 -393 0.01% 135,043,968
2025-04-22 2025-04-16 80.886 1,644,123 -4,327 0.01% 132,986,586
2025-04-17 2025-04-15 80.123 1,648,450 -1,967 0.01% 132,079,478
2025-04-16 2025-04-14 79.818 1,650,417 +8,654 0.01% 131,733,640
2025-04-15 2025-04-11 76.768 1,641,763 -13,638 0.01% 126,034,883
2025-04-14 2025-04-10 76.971 1,655,401 +8,370 0.01% 127,418,486
2025-04-11 2025-04-09 72.904 1,647,031 +4,032 0.01% 120,075,465
2025-04-10 2025-04-08 73.921 1,642,999 +5,114 0.01% 121,452,108
2025-04-09 2025-04-07 74.633 1,637,885 +20,457 0.01% 122,239,851
2025-04-08 2025-04-03 87.546 1,617,428 +7,474 0.01% 141,599,414
2025-04-07 2025-04-02 89.478 1,609,954 +1,093 0.01% 144,055,381
2025-04-03 2025-04-01 90.241 1,608,861 -4,215 0.01% 145,184,493
2025-04-02 2025-03-31 89.630 1,613,076 +2,754 0.01% 144,580,757
2025-03-31 2025-03-27 90.901 1,610,322 -18,196 0.01% 146,380,623
2025-03-28 2025-03-26 91.003 1,628,518 +16,129 0.01% 148,200,253
2025-03-27 2025-03-25 89.681 1,612,389 +757 0.01% 144,601,154
2025-03-26 2025-03-24 90.698 1,611,632 +1,967 0.01% 146,171,964
2025-03-25 2025-03-21 90.088 1,609,665 -393 0.01% 145,011,542
2025-03-24 2025-03-20 91.308 1,610,058 -7,405 0.01% 147,011,465
2025-03-21 2025-03-19 91.257 1,617,463 -1,947 0.01% 147,605,370
2025-03-20 2025-03-18 90.546 1,619,410 -11,015 0.01% 146,630,423
2025-03-19 2025-03-17 89.122 1,630,425 -3,541 0.01% 145,306,852
2025-03-18 2025-03-14 86.885 1,633,966 -393 0.01% 141,967,335
2025-03-17 2025-03-13 87.088 1,634,359 -3,541 0.01% 142,333,842
2025-03-14 2025-03-12 86.478 1,637,900 -3,934 0.01% 141,642,978
2025-03-13 2025-03-11 86.631 1,641,834 +5,521 0.01% 142,233,595
2025-03-12 2025-03-10 89.529 1,636,313 -4,591 0.01% 146,497,120
2025-03-11 2025-03-07 89.427 1,640,904 -43,896 0.01% 146,741,301
2025-03-10 2025-03-06 91.512 1,684,800 +36,724 0.01% 154,178,640
2025-03-07 2025-03-05 96.370 1,648,076 -25,156 0.01% 158,825,441
2025-03-06 2025-03-04 96.528 1,673,232 +42,043 0.01% 161,512,923
2025-03-05 2025-03-03 95.689 1,631,189 +20,959 0.01% 156,086,190
2025-03-04 2025-02-28 93.591 1,610,230 -28,703 0.01% 150,703,542
2025-03-03 2025-02-27 93.749 1,638,933 +46,155 0.01% 153,647,692
2025-02-27 2025-02-25 91.337 1,592,778 -8,010 0.01% 145,479,140
2025-02-26 2025-02-24 89.973 1,600,788 +5,722 0.01% 144,028,497
2025-02-25 2025-02-21 90.917 1,595,066 -4,184 0.01% 145,019,057
2025-02-24 2025-02-20 91.389 1,599,250 +2,865 0.01% 146,154,124
2025-02-21 2025-02-19 92.700 1,596,385 -1,207 0.01% 147,984,839
2025-02-20 2025-02-18 91.442 1,597,592 -763 0.01% 146,086,365
2025-02-19 2025-02-17 89.659 1,598,355 -4,029 0.01% 143,306,761
2025-02-18 2025-02-14 88.610 1,602,384 -50,350 0.01% 141,987,670
2025-02-17 2025-02-13 88.977 1,652,734 -17,134 0.01% 147,055,791
2025-02-14 2025-02-12 88.558 1,669,868 +45,386 0.01% 147,879,890
2025-02-13 2025-02-11 87.876 1,624,482 -5,548 0.01% 142,753,329
2025-02-12 2025-02-10 86.618 1,630,030 +1,145 0.01% 141,189,684
2025-02-11 2025-02-07 85.779 1,628,885 -16,403 0.01% 139,724,013
2025-02-10 2025-02-06 84.573 1,645,288 -2,670 0.01% 139,146,928
2025-02-07 2025-02-05 84.101 1,647,958 -2,125 0.01% 138,595,085
2025-02-06 2025-02-04 83.944 1,650,083 -2,670 0.01% 138,514,248
2025-02-05 2025-02-03 83.787 1,652,753 -1,908 0.01% 138,478,406
2025-02-04 2025-01-28 83.839 1,654,661 +382 0.01% 138,725,028
2025-02-03 2025-01-24 83.787 1,654,279 +381 0.01% 138,606,264
2025-01-27 2025-01-23 82.476 1,653,898 -1,144 0.01% 136,406,408
2025-01-23 2025-01-21 82.685 1,655,042 -1,907 0.01% 136,847,869
2025-01-22 2025-01-20 82.161 1,656,949 -14,415 0.01% 136,136,777
2025-01-21 2025-01-17 81.375 1,671,364 +14,976 0.01% 136,006,632
2025-01-20 2025-01-16 81.112 1,656,388 -11,825 0.01% 134,353,726
2025-01-17 2025-01-15 79.697 1,668,213 -1,525 0.01% 132,951,247
2025-01-16 2025-01-14 79.644 1,669,738 +1,525 0.01% 132,985,237
2025-01-15 2025-01-13 78.963 1,668,213 -381 0.01% 131,726,696
2025-01-14 2025-01-10 80.221 1,668,594 -7,629 0.01% 133,856,491
2025-01-10 2025-01-08 79.644 1,676,223 +4,819 0.01% 133,501,731
2025-01-09 2025-01-07 78.963 1,671,404 -2,098 0.01% 131,978,666
2025-01-08 2025-01-06 79.225 1,673,502 -5,722 0.01% 132,583,056
2025-01-03 2024-12-31 79.487 1,679,224 +2,289 0.01% 133,476,608
2025-01-02 2024-12-27 78.910 1,676,935 -3,433 0.01% 132,327,484
2024-12-30 2024-12-24 78.543 1,680,368 -3,815 0.01% 131,981,647
2024-12-19 2024-12-17 78.858 1,684,183 -9,917 0.01% 132,811,121
2024-12-18 2024-12-16 78.648 1,694,100 -2,720 0.01% 133,237,854
2024-12-16 2024-12-12 78.543 1,696,820 -6,103 0.01% 133,273,841
2024-12-12 2024-12-10 77.809 1,702,923 -2,289 0.01% 132,503,161
2024-12-10 2024-12-06 78.176 1,705,212 -2,288 0.01% 133,307,121
2024-12-06 2024-12-04 77.180 1,707,500 -763 0.01% 131,784,960
2024-12-05 2024-12-03 77.075 1,708,263 -6,866 0.01% 131,664,713
2024-12-03 2024-11-29 76.027 1,715,129 -2,577 0.01% 130,395,354
2024-11-29 2024-11-27 75.502 1,717,706 -3,433 0.01% 129,690,645
2024-11-28 2024-11-26 75.030 1,721,139 -1,526 0.01% 129,137,658
2024-11-22 2024-11-20 75.030 1,722,665 -3,814 0.01% 129,252,154
2024-11-19 2024-11-15 73.090 1,726,479 -763 0.01% 126,188,971
2024-11-18 2024-11-14 72.514 1,727,242 +1,144 0.01% 125,248,547
2024-11-14 2024-11-12 72.828 1,726,098 +2,289 0.01% 125,708,609
2024-11-12 2024-11-08 74.873 1,723,809 -1,907 0.01% 129,066,840
2024-11-11 2024-11-07 75.869 1,725,716 -4,578 0.01% 130,928,799
2024-11-08 2024-11-06 76.693 1,730,294 +5,340 0.01% 132,701,849
2024-11-07 2024-11-05 76.746 1,724,954 +17,282 0.01% 132,383,732
2024-11-06 2024-11-04 76.269 1,707,672 -8,679 0.01% 130,242,820
2024-11-05 2024-11-01 75.898 1,716,351 -1,132 0.01% 130,267,976
2024-11-04 2024-10-31 76.428 1,717,483 -4,528 0.01% 131,264,185
2024-11-01 2024-10-30 76.163 1,722,011 -16,226 0.01% 131,153,906
2024-10-31 2024-10-29 75.898 1,738,237 -12,755 0.01% 131,929,084
2024-10-30 2024-10-28 73.195 1,750,992 +754 0.01% 128,164,097
2024-10-29 2024-10-25 72.983 1,750,238 -1,886 0.01% 127,737,846
2024-10-28 2024-10-24 72.877 1,752,124 -28 0.01% 127,689,762
2024-10-25 2024-10-23 72.930 1,752,152 -3,018 0.01% 127,784,669
2024-10-24 2024-10-22 72.347 1,755,170 +3,018 0.01% 126,981,478
2024-10-23 2024-10-21 72.612 1,752,152 +378 0.01% 127,227,469
2024-10-22 2024-10-18 72.824 1,751,774 -5,989 0.01% 127,571,408
2024-10-21 2024-10-17 72.029 1,757,763 +5,660 0.01% 126,610,089
2024-10-18 2024-10-16 71.764 1,752,103 +755 0.01% 125,738,084
2024-10-17 2024-10-15 71.658 1,751,348 +1,509 0.01% 125,498,254
2024-10-16 2024-10-14 72.294 1,749,839 -8,089 0.01% 126,503,052
2024-10-15 2024-10-10 72.241 1,757,928 -1,509 0.01% 126,994,666
2024-10-14 2024-10-09 71.870 1,759,437 +4,528 0.01% 126,450,907
2024-10-10 2024-10-08 72.559 1,754,909 +755 0.01% 127,334,647
2024-10-09 2024-10-07 74.573 1,754,154 -3,841 0.01% 130,812,834
2024-10-08 2024-10-04 74.202 1,757,995 -4,905 0.01% 130,447,035
2024-10-07 2024-10-03 73.566 1,762,900 -7,437 0.01% 129,689,759
2024-10-04 2024-10-02 74.043 1,770,337 -1,363 0.01% 131,081,346
2024-10-03 2024-09-30 74.679 1,771,700 -1,307 0.01% 132,309,101
2024-10-02 2024-09-27 74.838 1,773,007 -12,452 0.01% 132,688,623
2024-09-27 2024-09-25 74.096 1,785,459 -10,566 0.01% 132,295,659
2024-09-26 2024-09-24 74.308 1,796,025 -28,731 0.01% 133,459,327
2024-09-25 2024-09-23 73.089 1,824,756 -1,132 0.01% 133,369,833
2024-09-24 2024-09-20 73.089 1,825,888 -378 0.01% 133,452,570
2024-09-23 2024-09-19 72.665 1,826,266 -1,886 0.01% 132,705,838
2024-09-20 2024-09-17 72.241 1,828,152 +3,018 0.01% 132,067,725
2024-09-17 2024-09-13 71.340 1,825,134 -3,396 0.01% 130,205,208
2024-09-16 2024-09-12 70.969 1,828,530 -754 0.01% 129,769,074
2024-09-12 2024-09-10 71.552 1,829,284 -2,264 0.01% 130,889,089
2024-09-11 2024-09-09 71.075 1,831,548 +377 0.01% 130,177,409
2024-09-10 2024-09-05 71.552 1,831,171 -2,264 0.01% 131,024,108
2024-09-09 2024-09-04 71.075 1,833,435 +1,887 0.01% 130,311,528
2024-09-05 2024-09-03 72.029 1,831,548 -755 0.01% 131,924,757
2024-09-03 2024-08-30 72.718 1,832,303 -6,792 0.01% 133,241,632
2024-09-02 2024-08-29 72.347 1,839,095 -755 0.01% 133,053,210
2024-08-30 2024-08-28 72.188 1,839,850 -755 0.01% 132,815,287
2024-08-29 2024-08-27 72.082 1,840,605 -1,641 0.01% 132,674,679
2024-08-28 2024-08-26 71.393 1,842,246 -3,019 0.01% 131,523,621
2024-08-27 2024-08-23 70.863 1,845,265 +5,660 0.01% 130,761,138
2024-08-26 2024-08-22 70.810 1,839,605 -377 0.01% 130,262,551
2024-08-23 2024-08-21 70.174 1,839,982 -378 0.01% 129,118,984
2024-08-22 2024-08-20 70.704 1,840,360 -377 0.01% 130,120,929
2024-08-21 2024-08-19 70.227 1,840,737 -1,509 0.01% 129,269,527
2024-08-20 2024-08-16 69.962 1,842,246 -2,264 0.01% 128,887,290
2024-08-19 2024-08-15 68.478 1,844,510 -755 0.01% 126,308,352
2024-08-16 2024-08-14 69.579 1,845,265 -2,264 0.01% 128,391,488
2024-08-15 2024-08-13 69.150 1,847,529 +23,314 0.01% 127,756,114
2024-08-14 2024-08-12 69.042 1,824,215 -5,056 0.01% 125,948,234
2024-08-13 2024-08-09 68.613 1,829,271 -1,811 0.01% 125,512,248
2024-08-12 2024-08-08 67.433 1,831,082 +2,983 0.01% 123,475,440
2024-08-09 2024-08-07 67.648 1,828,099 +1,118 0.01% 123,666,569
2024-08-08 2024-08-06 67.379 1,826,981 -3,355 0.01% 123,100,887
2024-08-07 2024-08-05 66.575 1,830,336 +14,167 0.01% 121,854,092
2024-08-06 2024-08-02 70.545 1,816,169 +15,617 0.01% 128,120,765
2024-08-05 2024-08-01 73.227 1,800,552 +17,443 0.01% 131,848,694
2024-08-02 2024-07-31 75.051 1,783,109 -7,484 0.01% 133,823,727
2024-08-01 2024-07-30 71.725 1,790,593 +816 0.01% 128,429,799
2024-07-31 2024-07-29 72.208 1,789,777 -9,693 0.01% 129,235,401
2024-07-30 2024-07-26 71.081 1,799,470 -746 0.01% 127,908,086
2024-07-29 2024-07-25 70.813 1,800,216 +3,729 0.01% 127,478,241
2024-07-25 2024-07-23 71.671 1,796,487 +8,202 0.01% 128,756,170
2024-07-24 2024-07-22 71.993 1,788,285 -8,948 0.01% 128,743,930
2024-07-23 2024-07-19 71.188 1,797,233 -6,338 0.01% 127,941,907
2024-07-22 2024-07-18 72.744 1,803,571 +18,641 0.01% 131,198,976
2024-07-16 2024-07-12 72.851 1,784,930 +1,864 0.01% 130,034,464
2024-07-15 2024-07-11 72.154 1,783,066 -1,119 0.01% 128,655,162
2024-07-12 2024-07-10 71.349 1,784,185 -7,829 0.01% 127,300,186
2024-07-11 2024-07-09 71.617 1,792,014 +1,492 0.01% 128,339,451
2024-07-10 2024-07-08 71.993 1,790,522 -2,610 0.01% 128,904,978
2024-07-09 2024-07-05 72.744 1,793,132 +18,641 0.01% 130,439,602
2024-07-08 2024-07-04 73.871 1,774,491 -373 0.01% 131,082,663
2024-07-02 2024-06-27 73.280 1,774,864 +179 0.01% 130,062,858
2024-06-18 2024-06-14 72.047 1,774,685 +745 0.01% 127,860,031
2024-06-17 2024-06-13 72.851 1,773,940 -18,640 0.01% 129,233,828
2024-06-14 2024-06-12 73.120 1,792,580 -27,961 0.01% 131,072,600
2024-06-13 2024-06-11 73.495 1,820,541 -746 0.01% 133,800,749
2024-06-12 2024-06-07 73.763 1,821,287 +46,602 0.01% 134,344,100
2024-06-11 2024-06-06 73.495 1,774,685 +745 0.01% 130,430,560
2024-06-06 2024-06-04 73.495 1,773,940 -27,961 0.01% 130,375,806
2024-06-05 2024-06-03 74.192 1,801,901 +18,641 0.01% 133,687,444
2024-06-04 2024-05-31 73.656 1,783,260 -1,864 0.01% 131,347,774
2024-06-03 2024-05-30 73.120 1,785,124 +12,331 0.01% 130,527,421
2024-05-31 2024-05-29 73.495 1,772,793 -29,080 0.01% 130,291,507
2024-05-30 2024-05-28 73.924 1,801,873 -14,912 0.01% 133,202,050
2024-05-29 2024-05-27 73.924 1,816,785 +26,097 0.01% 134,304,408
2024-05-28 2024-05-24 73.495 1,790,688 +1,864 0.01% 131,606,701
2024-05-27 2024-05-23 74.032 1,788,824 -746 0.01% 132,429,339
2024-05-24 2024-05-22 74.568 1,789,570 -5,965 0.01% 133,444,600
2024-05-23 2024-05-21 73.602 1,795,535 +1,491 0.01% 132,155,578
2024-05-22 2024-05-20 73.871 1,794,044 -1,734 0.01% 132,527,054
2024-05-21 2024-05-17 73.549 1,795,778 +4,101 0.01% 132,077,127
2024-05-20 2024-05-16 75.212 1,791,677 -65,988 0.01% 134,755,111
2024-05-17 2024-05-14 73.978 1,857,665 +38,027 0.01% 137,426,086
2024-05-16 2024-05-13 73.066 1,819,638 -5,965 0.01% 132,953,452
2024-05-14 2024-05-10 72.959 1,825,603 -19,387 0.01% 133,193,417
2024-05-13 2024-05-09 72.637 1,844,990 +10,904 0.01% 134,014,007
2024-05-10 2024-05-08 78.169 1,834,086 +22,742 0.01% 143,368,798
2024-05-09 2024-05-07 77.447 1,811,344 +88,508 0.01% 140,282,844
2024-05-08 2024-05-06 76.891 1,722,836 -360 0.01% 132,471,020
2024-05-07 2024-05-03 77.058 1,723,196 -720 0.01% 132,785,909
2024-05-06 2024-05-02 76.947 1,723,916 -80,130 0.01% 132,649,838
2024-05-03 2024-04-30 74.447 1,804,046 -617 0.01% 134,305,332
2024-05-02 2024-04-29 72.836 1,804,663 +42,119 0.01% 131,443,664
2024-04-30 2024-04-26 72.169 1,762,544 -6,120 0.01% 127,200,837
2024-04-29 2024-04-25 71.947 1,768,664 +1,126 0.01% 127,249,462
2024-04-26 2024-04-24 71.891 1,767,538 -20,159 0.01% 127,070,251
2024-04-25 2024-04-23 71.391 1,787,697 +17,640 0.01% 127,625,627
2024-04-24 2024-04-22 70.447 1,770,057 -47,519 0.01% 124,694,517
2024-04-23 2024-04-19 68.724 1,817,576 +1,800 0.01% 124,911,703
2024-04-22 2024-04-18 69.613 1,815,776 +26,999 0.01% 126,402,072
2024-04-19 2024-04-17 69.058 1,788,777 +2,880 0.01% 123,528,788
2024-04-18 2024-04-16 69.335 1,785,897 +20,519 0.01% 123,826,000
2024-04-17 2024-04-15 70.947 1,765,378 -27,719 0.01% 125,247,613
2024-04-16 2024-04-12 70.891 1,793,097 -27,359 0.01% 127,114,563
2024-04-15 2024-04-11 72.058 1,820,456 +8,280 0.01% 131,178,002
2024-04-12 2024-04-10 72.002 1,812,176 +43,533 0.01% 130,480,685
2024-04-11 2024-04-09 71.002 1,768,643 -25,559 0.01% 125,577,515
2024-04-10 2024-04-08 70.224 1,794,202 -9,360 0.01% 125,996,726
2024-04-09 2024-04-05 69.724 1,803,562 +25,920 0.01% 125,752,218
2024-04-08 2024-04-03 68.224 1,777,642 -9,798 0.01% 121,278,417
2024-04-05 2024-04-02 68.780 1,787,440 -360 0.01% 122,939,932
2024-04-03 2024-03-28 67.947 1,787,800 -1,080 0.01% 121,474,813
2024-04-02 2024-03-27 67.891 1,788,880 -6,120 0.01% 121,448,810
2024-03-28 2024-03-26 68.613 1,795,000 -18,360 0.01% 123,160,732
2024-03-27 2024-03-25 68.002 1,813,360 +14,760 0.01% 123,312,272
2024-03-26 2024-03-22 67.724 1,798,600 +720 0.01% 121,808,935
2024-03-25 2024-03-21 67.669 1,797,880 -6,840 0.01% 121,660,288
2024-03-22 2024-03-20 66.224 1,804,720 -720 0.01% 119,516,244
2024-03-20 2024-03-18 66.224 1,805,440 -19,439 0.01% 119,563,926
2024-03-19 2024-03-15 65.058 1,824,879 +720 0.01% 118,722,168
2024-03-18 2024-03-14 65.613 1,824,159 -44,639 0.01% 119,688,779
2024-03-15 2024-03-13 65.891 1,868,798 +53,278 0.01% 123,136,810
2024-03-14 2024-03-12 65.280 1,815,520 -9,719 0.01% 118,516,756
2024-03-13 2024-03-11 64.835 1,825,239 -15,840 0.01% 118,339,968
2024-03-11 2024-03-07 65.002 1,841,079 +37,228 0.01% 119,673,815
2024-03-08 2024-03-06 70.033 1,803,851 -6,119 0.01% 126,329,033
2024-03-07 2024-03-05 69.512 1,809,970 +79,845 0.01% 125,814,740
2024-03-06 2024-03-04 70.207 1,730,125 +346 0.01% 121,466,194
2024-03-05 2024-03-01 70.843 1,729,779 +691 0.01% 122,543,189
2024-03-04 2024-02-29 69.744 1,729,088 -35,592 0.01% 120,592,773
2024-03-01 2024-02-28 69.165 1,764,680 +14,513 0.01% 122,053,717
2024-02-29 2024-02-27 69.049 1,750,167 -15,895 0.01% 120,847,334
2024-02-28 2024-02-26 69.107 1,766,062 +33,173 0.01% 122,047,085
2024-02-27 2024-02-23 68.586 1,732,889 +12,094 0.01% 118,851,929
2024-02-26 2024-02-22 68.991 1,720,795 +9,676 0.01% 118,719,629
2024-02-23 2024-02-21 69.744 1,711,119 +5,874 0.01% 119,339,551
2024-02-21 2024-02-19 72.232 1,705,245 -25,916 0.01% 123,173,848
2024-02-20 2024-02-16 71.711 1,731,161 +25,916 0.01% 124,144,049
2024-02-19 2024-02-15 71.017 1,705,245 -2,073 0.01% 121,101,211
2024-02-06 2024-02-02 71.017 1,707,318 -48 0.01% 121,248,429
2024-02-05 2024-02-01 70.496 1,707,366 -345 0.01% 120,362,460
2024-02-02 2024-01-31 70.901 1,707,711 +30 0.01% 121,078,660
2024-02-01 2024-01-30 71.017 1,707,681 -691 0.01% 121,274,208
2024-01-31 2024-01-29 71.017 1,708,372 -8,639 0.01% 121,323,281
2024-01-30 2024-01-26 70.264 1,717,011 +25,916 0.01% 120,644,882
2024-01-29 2024-01-25 69.917 1,691,095 -345 0.01% 118,236,640
2024-01-26 2024-01-24 69.396 1,691,440 -17,278 0.01% 117,379,680
2024-01-25 2024-01-23 68.528 1,708,718 +17,278 0.01% 117,095,239
2024-01-24 2024-01-22 67.718 1,691,440 -17,278 0.01% 114,540,638
2024-01-23 2024-01-19 67.891 1,708,718 +16,932 0.01% 116,007,361
2024-01-22 2024-01-18 67.776 1,691,786 -8,639 0.01% 114,661,986
2024-01-19 2024-01-17 67.081 1,700,425 -11,057 0.01% 114,066,485
2024-01-18 2024-01-16 68.412 1,711,482 +4,267 0.01% 117,086,535
2024-01-17 2024-01-15 70.554 1,707,215 +4,147 0.01% 120,450,626
2024-01-16 2024-01-12 71.191 1,703,068 +25,916 0.01% 121,242,321
2024-01-15 2024-01-11 72.927 1,677,152 -8,639 0.01% 122,309,477
2024-01-12 2024-01-10 72.811 1,685,791 -8,638 0.01% 122,744,350
2024-01-11 2024-01-09 73.448 1,694,429 -22,564 0.01% 124,452,074
2024-01-10 2024-01-08 72.522 1,716,993 +25,916 0.01% 124,519,319
2024-01-05 2024-01-03 72.580 1,691,077 -1,727 0.01% 122,737,722
2024-01-03 2023-12-29 72.927 1,692,804 -4,895 0.01% 123,450,929
2024-01-02 2023-12-28 73.101 1,697,699 -346 0.01% 124,102,687
2023-12-28 2023-12-22 71.538 1,698,045 -6,569 0.01% 121,474,412
2023-12-27 2023-12-21 70.901 1,704,614 -16,241 0.01% 120,859,079
2023-12-22 2023-12-20 70.843 1,720,855 +27,298 0.01% 121,910,984
2023-12-19 2023-12-15 71.017 1,693,557 -25,916 0.01% 120,271,166
2023-12-18 2023-12-14 70.612 1,719,473 +25,916 0.01% 121,414,996
2023-12-14 2023-12-12 70.207 1,693,557 -25,916 0.01% 118,898,879
2023-12-13 2023-12-11 69.801 1,719,473 +8,639 0.01% 120,021,709
2023-12-12 2023-12-08 69.454 1,710,834 +17,277 0.01% 118,824,572
2023-12-11 2023-12-07 69.281 1,693,557 -4,146 0.01% 117,330,551
2023-12-08 2023-12-06 68.933 1,697,703 -19,534 0.01% 117,028,225
2023-12-07 2023-12-05 68.528 1,717,237 -2,074 0.01% 117,679,030
2023-12-06 2023-12-04 69.107 1,719,311 +14,513 0.01% 118,816,268
2023-12-05 2023-12-01 68.528 1,704,798 -345 0.01% 116,826,609
2023-12-04 2023-11-30 68.528 1,705,143 -14,168 0.01% 116,850,251
2023-12-01 2023-11-29 68.875 1,719,311 +346 0.01% 118,418,224
2023-11-30 2023-11-28 69.049 1,718,965 -25,869 0.01% 118,692,866
2023-11-29 2023-11-27 69.281 1,744,834 +42,503 0.01% 120,883,049
2023-11-27 2023-11-23 69.338 1,702,331 -8,639 0.01% 118,036,946
2023-11-24 2023-11-22 69.165 1,710,970 -17,278 0.01% 118,338,876
2023-11-23 2023-11-21 69.396 1,728,248 +10,021 0.01% 119,934,019
2023-11-22 2023-11-20 69.686 1,718,227 -2,073 0.01% 119,735,840
2023-11-21 2023-11-17 68.354 1,720,300 +17,278 0.01% 117,590,226
2023-11-17 2023-11-15 69.338 1,703,022 -22,461 0.01% 118,084,859
2023-11-16 2023-11-14 67.544 1,725,483 +11,057 0.01% 116,546,351
2023-11-14 2023-11-10 66.329 1,714,426 +1,383 0.01% 113,715,719
2023-11-10 2023-11-08 68.402 1,713,043 -17,278 0.01% 117,175,207
2023-11-09 2023-11-07 68.812 1,730,321 +41,228 0.01% 119,067,602
2023-11-07 2023-11-03 68.284 1,689,093 -682 0.01% 115,338,808
2023-11-06 2023-11-02 66.877 1,689,775 +682 0.01% 113,006,298
2023-11-03 2023-11-01 66.759 1,689,093 -1,364 0.01% 112,762,512
2023-11-02 2023-10-31 65.879 1,690,457 +5,114 0.01% 111,366,046
2023-11-01 2023-10-30 67.111 1,685,343 +11,250 0.01% 113,105,375
2023-10-31 2023-10-27 68.108 1,674,093 -3,746 0.01% 114,019,916
2023-10-30 2023-10-26 66.994 1,677,839 +6,478 0.01% 112,404,916
2023-10-27 2023-10-25 68.578 1,671,361 +1,364 0.01% 114,618,228
2023-10-26 2023-10-24 68.754 1,669,997 +2,386 0.01% 114,818,592
2023-10-25 2023-10-20 70.162 1,667,611 +2,728 0.01% 117,002,421
2023-10-24 2023-10-19 71.276 1,664,883 -435 0.01% 118,666,713
2023-10-20 2023-10-18 73.036 1,665,318 -1,611 0.01% 121,628,526
2023-10-18 2023-10-16 72.508 1,666,929 +341 0.01% 120,866,094
2023-10-17 2023-10-13 73.330 1,666,588 +341 0.01% 122,210,123
2023-10-16 2023-10-12 74.151 1,666,247 -1,023 0.01% 123,553,590
2023-10-13 2023-10-11 73.682 1,667,270 -3,068 0.01% 122,846,982
2023-10-12 2023-10-10 72.978 1,670,338 -1,023 0.01% 121,897,180
2023-10-10 2023-10-06 72.802 1,671,361 -341 0.01% 121,677,691
2023-10-09 2023-10-05 71.511 1,671,702 -5,114 0.01% 119,545,019
2023-10-06 2023-10-04 71.394 1,676,816 -1,364 0.01% 119,713,989
2023-10-05 2023-10-03 71.452 1,678,180 +1,705 0.01% 119,909,818
2023-10-04 2023-09-29 72.391 1,676,475 -4,091 0.01% 121,361,562
2023-09-29 2023-09-27 71.394 1,680,566 -3,409 0.01% 119,981,716
2023-09-27 2023-09-25 71.628 1,683,975 -2,728 0.01% 120,620,249
2023-09-26 2023-09-22 72.039 1,686,703 -3,409 0.01% 121,508,288
2023-09-25 2023-09-21 71.335 1,690,112 +1,705 0.01% 120,564,091
2023-09-22 2023-09-20 71.687 1,688,407 -3,069 0.01% 121,036,753
2023-09-21 2023-09-19 71.218 1,691,476 -520 0.01% 120,462,936
2023-09-19 2023-09-15 71.394 1,691,996 -1,704 0.01% 120,797,745
2023-09-18 2023-09-14 70.103 1,693,700 -2,046 0.01% 118,733,511
2023-09-13 2023-09-11 67.639 1,695,746 -2,727 0.01% 114,698,840
2023-09-12 2023-09-07 67.229 1,698,473 +3,409 0.01% 114,185,822
2023-09-11 2023-09-06 67.756 1,695,064 +2,046 0.01% 114,851,587
2023-09-07 2023-09-05 67.639 1,693,018 -4,432 0.01% 114,514,320
2023-09-06 2023-09-04 68.930 1,697,450 +1,022 0.01% 117,004,826
2023-09-04 2023-08-30 69.634 1,696,428 -341 0.01% 118,128,603
2023-08-31 2023-08-29 68.636 1,696,769 -341 0.01% 116,460,191
2023-08-30 2023-08-28 68.930 1,697,110 -1,022 0.01% 116,981,389
2023-08-29 2023-08-25 68.519 1,698,132 +59 0.01% 116,354,506
2023-08-25 2023-08-23 68.519 1,698,073 +341 0.01% 116,350,463
2023-08-23 2023-08-21 68.636 1,697,732 -341 0.01% 116,526,288
2023-08-22 2023-08-18 68.812 1,698,073 +2,046 0.01% 116,848,539
2023-08-21 2023-08-17 69.575 1,696,027 +2,046 0.01% 118,001,185
2023-08-18 2023-08-16 70.338 1,693,981 +7,159 0.01% 119,150,710
2023-08-17 2023-08-15 71.804 1,686,822 +341 0.01% 121,121,040
2023-08-16 2023-08-14 73.154 1,686,481 -12,331 0.01% 123,372,062
2023-08-14 2023-08-10 73.447 1,698,812 +340 0.01% 124,772,410
2023-08-11 2023-08-09 75.844 1,698,472 -8,523 0.01% 128,818,526
2023-08-10 2023-08-08 76.022 1,706,995 +30,620 0.01% 129,769,089
2023-08-08 2023-08-04 75.844 1,676,375 -9,429 0.01% 127,142,606
2023-08-07 2023-08-03 74.715 1,685,804 -31,317 0.01% 125,955,390
2023-08-04 2023-08-02 76.260 1,717,121 +1,684 0.01% 130,946,821
2023-08-03 2023-08-01 78.754 1,715,437 +29,297 0.01% 135,097,506
2023-08-02 2023-07-31 77.447 1,686,140 +18,184 0.01% 130,587,094
2023-08-01 2023-07-28 76.972 1,667,956 -26,940 0.01% 128,386,284
2023-07-31 2023-07-27 77.150 1,694,896 +2,357 0.01% 130,761,906
2023-07-28 2023-07-26 76.794 1,692,539 +17,511 0.01% 129,976,921
2023-07-27 2023-07-25 76.616 1,675,028 -19,493 0.01% 128,333,730
2023-07-26 2023-07-24 75.666 1,694,521 -16,837 0.01% 128,216,943
2023-07-25 2023-07-21 76.378 1,711,358 +26,874 0.01% 130,710,620
2023-07-24 2023-07-20 75.784 1,684,484 -24,517 0.01% 127,657,578
2023-07-21 2023-07-19 75.131 1,709,001 +41,756 0.01% 128,399,070
2023-07-20 2023-07-18 74.775 1,667,245 -2,694 0.01% 124,667,770
2023-07-19 2023-07-14 74.597 1,669,939 -12,200 0.01% 124,571,669
2023-07-18 2023-07-13 73.824 1,682,139 -2,020 0.01% 124,182,971
2023-07-14 2023-07-12 72.934 1,684,159 +2,020 0.01% 122,831,709
2023-07-11 2023-07-07 72.043 1,682,139 +690 0.01% 121,185,795
2023-07-10 2023-07-06 72.458 1,681,449 -336 0.01% 121,835,140
2023-07-06 2023-07-04 73.943 1,681,785 -1,011 0.01% 124,356,606
2023-07-05 2023-07-03 73.587 1,682,796 -2,020 0.01% 123,831,694
2023-07-04 2023-06-30 72.458 1,684,816 -17,363 0.01% 122,079,107
2023-07-03 2023-06-29 72.280 1,702,179 +24,771 0.01% 123,033,915
2023-06-30 2023-06-28 72.280 1,677,408 -1,582 0.01% 121,243,461
2023-06-29 2023-06-27 71.864 1,678,990 +13,133 0.01% 120,659,776
2023-06-27 2023-06-23 70.974 1,665,857 +1,011 0.01% 118,231,897
2023-06-23 2023-06-20 73.052 1,664,846 -346 0.01% 121,620,900
2023-06-21 2023-06-19 72.934 1,665,192 -1,684 0.01% 121,448,378
2023-06-20 2023-06-16 72.458 1,666,876 -22,032 0.01% 120,779,203
2023-06-19 2023-06-15 71.330 1,688,908 +33,886 0.01% 120,469,758
2023-06-15 2023-06-13 71.152 1,655,022 -3,846 0.01% 117,757,784
2023-06-14 2023-06-12 71.271 1,658,868 -337 0.01% 118,228,481
2023-06-13 2023-06-09 71.271 1,659,205 +523 0.01% 118,252,500
2023-06-12 2023-06-08 71.211 1,658,682 -18,521 0.01% 118,116,712
2023-06-09 2023-06-07 70.855 1,677,203 -7,072 0.01% 118,837,939
2023-06-08 2023-06-06 70.142 1,684,275 +674 0.01% 118,138,632
2023-06-06 2023-06-02 69.132 1,683,601 -674 0.01% 116,391,480
2023-05-31 2023-05-29 69.786 1,684,275 -864 0.01% 117,538,435
2023-05-30 2023-05-25 69.311 1,685,139 +336 0.01% 116,798,058
2023-05-29 2023-05-24 70.380 1,684,803 +10,967 0.01% 118,575,923
2023-05-24 2023-05-22 70.974 1,673,836 -1,010 0.01% 118,798,196
2023-05-23 2023-05-19 70.617 1,674,846 -3,108 0.01% 118,273,043
2023-05-22 2023-05-18 70.617 1,677,954 -337 0.01% 118,492,522
2023-05-19 2023-05-17 69.667 1,678,291 +1,347 0.01% 116,921,483
2023-05-18 2023-05-16 70.914 1,676,944 -1,864 0.01% 118,919,185
2023-05-17 2023-05-15 70.380 1,678,808 -1,683 0.01% 118,153,997
2023-05-15 2023-05-11 70.023 1,680,491 -1,684 0.01% 117,673,598
2023-05-12 2023-05-10 71.441 1,682,175 +9,619 0.01% 120,176,698
2023-05-11 2023-05-09 71.381 1,672,556 +33,862 0.01% 119,388,840
2023-05-10 2023-05-08 71.622 1,638,694 +8,304 0.01% 117,366,242
2023-05-09 2023-05-05 70.358 1,630,390 -12,949 0.01% 114,710,821
2023-05-08 2023-05-04 70.599 1,643,339 +1,719 0.01% 116,017,512
2023-05-05 2023-05-03 70.839 1,641,620 +25,007 0.01% 116,291,366
2023-05-04 2023-05-02 70.599 1,616,613 +56,874 0.01% 114,130,693
2023-05-03 2023-04-28 67.589 1,559,739 +44,055 0.01% 105,421,712
2023-05-02 2023-04-27 67.710 1,515,684 +4,020 0.01% 102,626,511
2023-04-28 2023-04-26 66.506 1,511,664 +703 0.01% 100,534,685
2023-04-27 2023-04-25 66.807 1,510,961 +21,715 0.01% 100,942,628
2023-04-26 2023-04-24 67.349 1,489,246 +30,961 0.01% 100,298,608
2023-04-25 2023-04-21 67.349 1,458,285 +20,777 0.01% 98,213,428
2023-04-24 2023-04-20 67.830 1,437,508 -9,454 0.01% 97,506,274
2023-04-21 2023-04-19 67.228 1,446,962 -1,554 0.01% 97,276,665
2023-04-20 2023-04-18 67.830 1,448,516 -664 0.01% 98,252,948
2023-04-19 2023-04-17 68.492 1,449,180 +33,182 0.01% 99,257,417
2023-04-14 2023-04-12 65.904 1,415,998 +4,476 0.01% 93,320,087
2023-04-13 2023-04-11 65.964 1,411,522 +6,399 0.01% 93,110,054
2023-04-12 2023-04-06 65.242 1,405,123 -332 0.01% 91,673,117
2023-04-11 2023-04-04 65.784 1,405,455 -1,330 0.01% 92,456,081
2023-04-06 2023-04-03 65.242 1,406,785 +997 0.01% 91,781,550
2023-04-04 2023-03-31 64.038 1,405,788 -332 0.01% 90,024,317
2023-03-31 2023-03-29 63.737 1,406,120 +60 0.01% 89,622,431
2023-03-30 2023-03-28 63.376 1,406,060 -997 0.01% 89,110,853
2023-03-29 2023-03-27 62.173 1,407,057 -332 0.01% 87,480,325
2023-03-28 2023-03-24 62.774 1,407,389 +332 0.01% 88,348,023
2023-03-27 2023-03-23 64.640 1,407,057 +997 0.01% 90,952,439
2023-03-23 2023-03-21 62.473 1,406,060 -6,978 0.01% 87,841,467
2023-03-22 2023-03-20 60.728 1,413,038 +7,975 0.01% 85,811,083
2023-03-21 2023-03-17 64.761 1,405,063 +1,661 0.01% 90,992,677
2023-03-20 2023-03-16 64.881 1,403,402 -332 0.01% 91,054,041
2023-03-17 2023-03-15 66.446 1,403,734 -2,326 0.01% 93,272,210
2023-03-16 2023-03-14 64.580 1,406,060 +1,329 0.01% 90,803,367
2023-03-15 2023-03-13 67.770 1,404,731 -7,643 0.01% 95,198,462
2023-03-14 2023-03-10 67.890 1,412,374 +7,311 0.01% 95,886,439
2023-03-13 2023-03-09 70.478 1,405,063 +12,295 0.01% 99,026,417
2023-03-09 2023-03-07 70.298 1,392,768 -3,988 0.01% 97,908,410
2023-03-03 2023-03-01 74.764 1,396,756 +7,976 0.01% 104,426,612
2023-03-02 2023-02-28 73.585 1,388,780 +44,170 0.01% 102,193,139
2023-03-01 2023-02-27 73.275 1,344,610 +323 0.01% 98,525,769
2023-02-28 2023-02-24 73.895 1,344,287 +644 0.01% 99,336,158
2023-02-27 2023-02-23 73.647 1,343,643 +8,059 0.01% 98,955,106
2023-02-24 2023-02-22 75.260 1,335,584 -16,830 0.01% 100,516,094
2023-02-23 2023-02-21 71.475 1,352,414 -6,124 0.01% 96,664,216
2023-02-22 2023-02-20 72.902 1,358,538 -1,612 0.01% 99,040,598
2023-02-21 2023-02-17 72.220 1,360,150 -2,579 0.01% 98,229,828
2023-02-20 2023-02-16 72.096 1,362,729 +7,414 0.01% 98,246,983
2023-02-17 2023-02-15 71.413 1,355,315 +645 0.01% 96,787,476
2023-02-15 2023-02-13 71.661 1,354,670 +322 0.01% 97,077,614
2023-02-14 2023-02-10 71.972 1,354,348 -645 0.01% 97,474,689
2023-02-13 2023-02-09 71.972 1,354,993 -25,143 0.01% 97,521,111
2023-02-10 2023-02-08 71.723 1,380,136 +24,176 0.01% 98,988,175
2023-02-08 2023-02-06 70.234 1,355,960 -25,143 0.01% 95,235,069
2023-02-07 2023-02-03 69.366 1,381,103 -32,235 0.01% 95,801,315
2023-02-06 2023-02-02 71.537 1,413,338 +30,623 0.01% 101,106,468
2023-02-03 2023-02-01 70.793 1,382,715 -16,117 0.01% 97,886,301
2023-02-02 2023-01-31 71.910 1,398,832 +1,289 0.01% 100,589,487
2023-02-01 2023-01-30 71.786 1,397,543 -43,517 0.01% 100,323,375
2023-01-30 2023-01-26 71.848 1,441,060 +39,971 0.01% 103,536,677
2023-01-27 2023-01-20 70.607 1,401,089 +8,059 0.01% 98,926,258
2023-01-26 2023-01-19 70.296 1,393,030 -40,293 0.01% 97,925,089
2023-01-20 2023-01-18 70.483 1,433,323 +24,176 0.01% 101,024,335
2023-01-19 2023-01-17 70.296 1,409,147 -17,492 0.01% 99,058,058
2023-01-18 2023-01-16 70.296 1,426,639 +16,118 0.01% 100,287,683
2023-01-17 2023-01-13 68.869 1,410,521 +38,359 0.01% 97,141,797
2023-01-16 2023-01-12 67.132 1,372,162 -1,611 0.01% 92,116,249
2023-01-13 2023-01-11 66.574 1,373,773 +7,414 0.01% 91,457,283
2023-01-12 2023-01-10 66.139 1,366,359 -968 0.01% 90,370,279
2023-01-11 2023-01-09 66.139 1,367,327 -1,934 0.01% 90,434,302
2023-01-10 2023-01-06 64.775 1,369,261 -5,480 0.01% 88,693,202
2023-01-09 2023-01-05 63.596 1,374,741 -2,256 0.01% 87,427,558
2022-12-28 2022-12-22 59.811 1,376,997 -1,934 0.01% 82,359,486
2022-12-22 2022-12-20 58.012 1,378,931 +967 0.01% 79,994,061
2022-12-21 2022-12-19 58.260 1,377,964 +322 0.01% 80,279,944
2022-12-20 2022-12-16 58.322 1,377,642 -322 0.01% 80,346,660
2022-12-16 2022-12-14 59.625 1,377,964 -645 0.01% 82,160,837
2022-12-13 2022-12-09 58.570 1,378,609 -1,763 0.01% 80,745,197
2022-12-12 2022-12-08 58.384 1,380,372 -645 0.01% 80,591,523
2022-12-08 2022-12-06 58.756 1,381,017 +645 0.01% 81,143,288
2022-12-07 2022-12-05 58.570 1,380,372 -645 0.01% 80,848,456
2022-12-05 2022-12-01 58.694 1,381,017 +2,257 0.01% 81,057,603
2022-12-01 2022-11-29 57.391 1,378,760 -323 0.01% 79,128,695
2022-11-24 2022-11-22 55.530 1,379,083 -1,934 0.01% 76,580,295
2022-11-23 2022-11-21 55.034 1,381,017 -1,295 0.01% 76,002,214
2022-11-17 2022-11-15 55.468 1,382,312 -322 0.01% 76,673,836
2022-11-15 2022-11-11 53.855 1,382,634 -645 0.01% 74,461,290
2022-11-14 2022-11-10 52.738 1,383,279 +967 0.01% 72,951,178
2022-11-10 2022-11-08 53.358 1,382,312 -26,432 0.01% 73,757,829
2022-11-09 2022-11-07 53.358 1,408,744 -44,807 0.01% 75,168,196
2022-11-08 2022-11-04 51.435 1,453,551 +39,327 0.01% 74,763,290
2022-11-07 2022-11-03 50.008 1,414,224 +7,736 0.01% 70,722,376
2022-11-04 2022-11-02 51.373 1,406,488 -24,176 0.01% 72,255,343
2022-10-31 2022-10-27 50.504 1,430,664 +967 0.01% 72,254,625
2022-10-28 2022-10-26 49.946 1,429,697 -645 0.01% 71,407,443
2022-10-27 2022-10-25 49.574 1,430,342 -12,249 0.01% 70,907,189
2022-10-26 2022-10-24 52.242 1,442,591 +16,440 0.01% 75,363,127
2022-10-24 2022-10-20 51.869 1,426,151 +322 0.01% 73,973,367
2022-10-21 2022-10-19 51.683 1,425,829 +967 0.01% 73,691,270
2022-10-20 2022-10-18 52.366 1,424,862 -1,300 0.01% 74,613,747
2022-10-18 2022-10-14 50.318 1,426,162 -2,902 0.01% 71,761,798
2022-10-13 2022-10-11 49.263 1,429,064 +9,026 0.01% 70,400,506
2022-10-12 2022-10-10 50.070 1,420,038 +9,671 0.01% 71,101,227
2022-10-11 2022-10-07 51.187 1,410,367 +2,578 0.01% 72,192,101
2022-10-10 2022-10-06 52.428 1,407,789 -24,176 0.01% 73,807,054
2022-10-07 2022-10-05 52.924 1,431,965 -4,190 0.01% 75,785,310
2022-10-06 2022-10-03 50.070 1,436,155 +8,381 0.01% 71,908,205
2022-10-05 2022-09-30 51.187 1,427,774 -967 0.01% 73,083,109
2022-10-03 2022-09-29 50.132 1,428,741 -8,059 0.01% 71,625,632
2022-09-30 2022-09-28 49.636 1,436,800 +17,729 0.01% 71,316,481
2022-09-29 2022-09-27 52.676 1,419,071 -3,223 0.01% 74,750,726
2022-09-28 2022-09-26 52.428 1,422,294 +16,116 0.01% 74,567,517
2022-09-27 2022-09-23 56.709 1,406,178 +3,600 0.01% 79,742,545
2022-09-26 2022-09-22 56.709 1,402,578 +21,598 0.01% 79,538,394
2022-09-23 2022-09-21 58.818 1,380,980 +2,256 0.01% 81,226,796
2022-09-22 2022-09-20 59.997 1,378,724 -4,191 0.01% 82,719,406
2022-09-21 2022-09-19 59.190 1,382,915 -967 0.01% 81,855,423
2022-09-20 2022-09-16 59.066 1,383,882 -644 0.01% 81,740,936
2022-09-19 2022-09-15 58.818 1,384,526 +2,901 0.01% 81,435,366
2022-09-16 2022-09-14 59.066 1,381,625 +8,059 0.01% 81,607,623
2022-09-15 2022-09-13 60.618 1,373,566 -645 0.01% 83,262,164
2022-09-14 2022-09-09 59.625 1,374,211 -3,224 0.01% 81,937,065
2022-09-13 2022-09-08 59.066 1,377,435 -644 0.01% 81,360,135
2022-09-09 2022-09-07 59.315 1,378,079 +4,513 0.01% 81,740,183
2022-09-08 2022-09-06 60.555 1,373,566 -2,257 0.01% 83,176,942
2022-09-06 2022-09-02 59.687 1,375,823 -967 0.01% 82,118,543
2022-09-02 2022-08-31 60.307 1,376,790 +1,934 0.01% 83,030,483
2022-08-31 2022-08-29 60.493 1,374,856 +323 0.01% 83,169,756
2022-08-30 2022-08-26 60.928 1,374,533 -967 0.01% 83,747,192
2022-08-26 2022-08-24 60.245 1,375,500 +967 0.01% 82,867,344
2022-08-22 2022-08-18 62.603 1,374,533 -38,687 0.01% 86,049,814
2022-08-18 2022-08-16 65.227 1,413,220 +20,486 0.01% 92,180,114
2022-08-16 2022-08-12 66.171 1,392,734 +1,272 0.01% 92,157,913
2022-08-15 2022-08-11 66.045 1,391,462 -1,590 0.01% 91,898,699
2022-08-12 2022-08-10 65.353 1,393,052 -318 0.01% 91,039,861
2022-08-11 2022-08-09 65.542 1,393,370 -39,746 0.01% 91,323,571
2022-08-10 2022-08-08 65.164 1,433,116 +39,110 0.01% 93,387,728
2022-08-08 2022-08-04 64.913 1,394,006 -318 0.01% 90,488,430
2022-08-05 2022-08-03 64.158 1,394,324 -3,180 0.01% 89,456,641
2022-08-04 2022-08-02 64.158 1,397,504 -43,561 0.01% 89,660,662
2022-08-03 2022-08-01 65.227 1,441,065 +31,796 0.01% 93,996,361
2022-08-02 2022-07-29 62.145 1,409,269 -636 0.01% 87,578,914
2022-07-27 2022-07-25 61.453 1,409,905 -1,589 0.01% 86,642,929
2022-07-21 2022-07-19 61.390 1,411,494 -636 0.01% 86,651,795
2022-07-20 2022-07-18 61.830 1,412,130 -636 0.01% 87,312,598
2022-07-19 2022-07-15 60.006 1,412,766 +2,861 0.01% 84,774,907
2022-07-18 2022-07-14 61.642 1,409,905 +636 0.01% 86,908,977
2022-07-13 2022-07-11 61.642 1,409,269 -10,175 0.01% 86,869,773
2022-07-12 2022-07-08 62.648 1,419,444 -4,451 0.01% 88,925,500
2022-07-11 2022-07-07 62.459 1,423,895 +3,180 0.01% 88,935,659
2022-07-08 2022-07-06 61.768 1,420,715 +8,585 0.01% 87,754,049
2022-07-06 2022-07-04 64.472 1,412,130 -318 0.01% 91,043,146
2022-07-05 2022-06-30 64.975 1,412,448 -636 0.01% 91,774,389
2022-07-04 2022-06-29 65.290 1,413,084 -3,180 0.01% 92,260,126
2022-06-30 2022-06-28 65.479 1,416,264 -636 0.01% 92,734,996
2022-06-29 2022-06-27 65.164 1,416,900 -3,815 0.01% 92,331,027
2022-06-28 2022-06-24 63.906 1,420,715 -4,770 0.01% 90,792,377
2022-06-24 2022-06-22 63.717 1,425,485 -32,432 0.01% 90,828,221
2022-06-23 2022-06-21 64.661 1,457,917 +39,745 0.01% 94,270,243
2022-06-22 2022-06-20 62.334 1,418,172 -9,221 0.01% 88,399,798
2022-06-21 2022-06-17 62.459 1,427,393 -6,677 0.01% 89,154,142
2022-06-20 2022-06-16 62.648 1,434,070 +14,626 0.01% 89,841,791
2022-06-16 2022-06-14 62.334 1,419,444 -7,949 0.01% 88,479,086
2022-06-15 2022-06-13 61.264 1,427,393 -15,580 0.01% 87,448,272
2022-06-14 2022-06-10 62.837 1,442,973 +1,272 0.01% 90,671,835
2022-06-13 2022-06-09 63.655 1,441,701 +20,986 0.01% 91,770,780
2022-06-10 2022-06-08 64.472 1,420,715 +954 0.01% 91,596,640
2022-06-08 2022-06-06 66.233 1,419,761 -15,899 0.01% 94,035,605
2022-06-07 2022-06-02 65.793 1,435,660 -24,483 0.01% 94,456,532
2022-06-06 2022-06-01 66.045 1,460,143 +35,612 0.01% 96,434,715
2022-06-02 2022-05-31 65.542 1,424,531 -11,765 0.01% 93,365,910
2022-06-01 2022-05-30 65.919 1,436,296 +11,129 0.01% 94,679,062
2022-05-31 2022-05-27 65.353 1,425,167 -13,355 0.01% 93,138,667
2022-05-30 2022-05-26 64.409 1,438,522 +13,673 0.01% 92,654,214
2022-05-27 2022-05-25 64.095 1,424,849 -12,777 0.01% 91,325,432
2022-05-26 2022-05-24 62.145 1,437,626 +3,874 0.01% 89,341,157
2022-05-25 2022-05-23 60.950 1,433,752 +318 0.01% 87,386,939
2022-05-24 2022-05-20 60.950 1,433,434 -3,180 0.01% 87,367,557
2022-05-23 2022-05-19 59.818 1,436,614 -636 0.01% 85,934,850
2022-05-19 2022-05-17 61.139 1,437,250 -2,225 0.01% 87,871,349
2022-05-18 2022-05-16 60.258 1,439,475 -954 0.01% 86,739,786
2022-05-17 2022-05-13 60.069 1,440,429 -3,816 0.01% 86,525,465
2022-05-16 2022-05-12 58.811 1,444,245 +2,544 0.01% 84,937,837
2022-05-13 2022-05-11 60.887 1,441,701 +2,226 0.01% 87,780,746
2022-05-12 2022-05-10 60.950 1,439,475 +636 0.01% 87,735,755
2022-05-11 2022-05-06 61.642 1,438,839 +1,271 0.01% 88,692,519
2022-05-10 2022-05-05 63.466 1,437,568 +1,590 0.01% 91,236,428
2022-05-06 2022-05-04 63.843 1,435,978 -4,133 0.01% 91,677,453
2022-05-05 2022-05-03 62.648 1,440,111 +5,405 0.01% 90,220,248
2022-05-03 2022-04-28 61.453 1,434,706 +1,590 0.01% 88,167,026
2022-04-29 2022-04-27 60.510 1,433,116 +636 0.01% 86,717,176
2022-04-28 2022-04-26 62.271 1,432,480 +6,359 0.01% 89,201,565
2022-04-26 2022-04-22 68.120 1,426,121 -707 0.01% 97,147,928
2022-04-25 2022-04-21 69.190 1,426,828 -9,857 0.01% 98,721,790
2022-04-22 2022-04-20 67.869 1,436,685 +7,949 0.01% 97,506,084
2022-04-20 2022-04-14 66.988 1,428,736 -15,898 0.01% 95,708,455
2022-04-19 2022-04-13 67.051 1,444,634 +15,898 0.01% 96,864,301
2022-04-13 2022-04-11 67.995 1,428,736 -7,949 0.01% 97,146,329
2022-04-12 2022-04-08 67.869 1,436,685 +6,359 0.01% 97,506,084
2022-04-07 2022-04-04 67.995 1,430,326 -3,498 0.01% 97,254,440
2022-04-06 2022-04-01 68.372 1,433,824 -953 0.01% 98,033,408
2022-04-04 2022-03-31 68.183 1,434,777 -2,544 0.01% 97,827,825
2022-04-01 2022-03-30 67.869 1,437,321 -7,949 0.01% 97,549,248
2022-03-31 2022-03-29 67.303 1,445,270 +7,949 0.01% 97,270,574
2022-03-29 2022-03-25 66.422 1,437,321 -7,949 0.01% 95,469,885
2022-03-28 2022-03-24 66.296 1,445,270 +7,313 0.01% 95,816,060
2022-03-25 2022-03-23 66.862 1,437,957 -15,898 0.01% 96,145,259
2022-03-24 2022-03-22 65.856 1,453,855 +11,764 0.01% 95,745,085
2022-03-23 2022-03-21 64.598 1,442,091 -27,663 0.01% 93,156,212
2022-03-22 2022-03-18 64.661 1,469,754 -2,044 0.01% 95,035,634
2022-03-21 2022-03-17 64.409 1,471,798 +36,884 0.01% 94,797,498
2022-03-18 2022-03-16 61.893 1,434,914 +5,723 0.01% 88,811,598
2022-03-17 2022-03-15 61.893 1,429,191 -3,815 0.01% 88,457,382
2022-03-16 2022-03-14 62.397 1,433,006 -16,217 0.01% 89,414,591
2022-03-15 2022-03-11 61.453 1,449,223 +7,949 0.01% 89,059,139
2022-03-14 2022-03-10 61.830 1,441,274 -635 0.01% 89,114,583
2022-03-11 2022-03-09 65.724 1,441,909 -13,991 0.01% 94,768,242
2022-03-10 2022-03-08 64.056 1,455,900 +89,461 0.01% 93,259,164
2022-03-09 2022-03-07 63.856 1,366,439 +19,782 0.01% 87,255,121
2022-03-08 2022-03-04 68.727 1,346,657 +4,796 0.01% 92,551,393
2022-03-07 2022-03-03 71.129 1,341,861 -5,395 0.01% 95,445,064
2022-03-04 2022-03-02 68.326 1,347,256 +8,992 0.01% 92,053,186
2022-03-03 2022-03-01 72.063 1,338,264 +899 0.01% 96,439,354
2022-03-02 2022-02-28 72.196 1,337,365 -4,496 0.01% 96,553,040
2022-03-01 2022-02-25 73.064 1,341,861 +9,292 0.01% 98,041,600
2022-02-28 2022-02-24 74.932 1,332,569 +1,199 0.01% 99,852,330
2022-02-25 2022-02-23 77.534 1,331,370 -5,995 0.01% 103,227,078
2022-02-24 2022-02-22 75.333 1,337,365 -7,194 0.01% 100,747,119
2022-02-23 2022-02-21 78.135 1,344,559 +11,091 0.01% 105,057,122
2022-02-21 2022-02-17 77.401 1,333,468 -3,597 0.01% 103,211,794
2022-02-17 2022-02-15 77.401 1,337,065 -14,088 0.01% 103,490,206
2022-02-16 2022-02-14 78.736 1,351,153 +6,594 0.01% 106,383,746
2022-02-15 2022-02-11 78.736 1,344,559 -2,697 0.01% 105,864,564
2022-02-14 2022-02-10 78.402 1,347,256 +15,461 0.01% 105,627,435
2022-02-11 2022-02-09 79.136 1,331,795 -13,488 0.01% 105,392,768
2022-02-10 2022-02-08 78.469 1,345,283 -20,866 0.01% 105,562,512
2022-02-09 2022-02-07 77.268 1,366,149 -900 0.01% 105,559,025
2022-02-08 2022-02-04 77.268 1,367,049 -13,497 0.01% 105,628,565
2022-02-07 2022-01-31 73.598 1,380,546 -1,409 0.01% 101,605,013
2022-02-04 2022-01-27 72.930 1,381,955 +5,395 0.01% 100,786,602
2022-01-28 2022-01-26 71.930 1,376,560 -599 0.01% 99,015,377
2022-01-26 2022-01-24 71.129 1,377,159 -600 0.01% 97,955,772
2022-01-25 2022-01-21 71.062 1,377,759 +600 0.01% 97,906,518
2022-01-24 2022-01-20 72.597 1,377,159 +299 0.01% 99,977,373
2022-01-21 2022-01-19 72.997 1,376,860 -16,785 0.01% 100,506,892
2022-01-20 2022-01-18 72.797 1,393,645 -46,160 0.01% 101,453,177
2022-01-19 2022-01-17 73.398 1,439,805 +59,236 0.01% 105,678,126
2022-01-18 2022-01-14 72.797 1,380,569 -10,933 0.01% 100,501,283
2022-01-17 2022-01-13 71.596 1,391,502 -2,080 0.01% 99,625,909
2022-01-14 2022-01-12 70.395 1,393,582 -917 0.01% 98,101,066
2022-01-13 2022-01-11 69.327 1,394,499 -2,397 0.01% 96,676,851
2022-01-12 2022-01-10 68.994 1,396,896 -11,390 0.01% 96,376,989
2022-01-11 2022-01-07 66.858 1,408,286 -6,900 0.01% 94,155,853
2022-01-10 2022-01-06 65.391 1,415,186 -3,297 0.01% 92,539,754
2022-01-07 2022-01-05 65.591 1,418,483 -17,085 0.01% 93,039,291
2022-01-06 2022-01-04 63.789 1,435,568 -11,333 0.01% 91,573,624
2022-01-04 2021-12-31 62.588 1,446,901 -7,793 0.01% 90,558,745
2022-01-03 2021-12-29 62.521 1,454,694 -7,494 0.01% 90,949,429
2021-12-29 2021-12-24 61.988 1,462,188 -899 0.01% 90,637,448
2021-12-22 2021-12-20 60.720 1,463,087 -7,095 0.01% 88,838,309
2021-12-21 2021-12-17 61.921 1,470,182 +3,498 0.01% 91,034,879
2021-12-20 2021-12-16 60.253 1,466,684 -299 0.01% 88,371,666
2021-12-17 2021-12-15 59.986 1,466,983 -600 0.01% 87,998,144
2021-12-15 2021-12-13 60.186 1,467,583 -7,323 0.01% 88,327,909
2021-12-13 2021-12-09 60.453 1,474,906 -2,998 0.01% 89,162,304
2021-12-10 2021-12-08 60.720 1,477,904 +2,998 0.01% 89,737,994
2021-12-09 2021-12-07 60.920 1,474,906 -300 0.01% 89,851,196
2021-12-08 2021-12-06 59.852 1,475,206 +4,326 0.01% 88,294,541
2021-12-07 2021-12-03 59.852 1,470,880 -1,499 0.01% 88,035,620
2021-12-06 2021-12-02 58.718 1,472,379 -1,199 0.01% 86,455,182
2021-12-03 2021-12-01 58.051 1,473,578 +2,998 0.01% 85,542,339
2021-12-02 2021-11-30 57.317 1,470,580 +1,798 0.01% 84,288,934
2021-12-01 2021-11-29 58.384 1,468,782 -1,199 0.01% 85,753,950
2021-11-30 2021-11-26 59.185 1,469,981 +10,491 0.01% 87,000,967
2021-11-29 2021-11-25 61.587 1,459,490 -7,493 0.01% 89,885,899
2021-11-26 2021-11-24 61.520 1,466,983 +7,193 0.01% 90,249,487
2021-11-25 2021-11-23 60.720 1,459,790 -4,578 0.01% 88,638,116
2021-11-24 2021-11-22 60.786 1,464,368 +1,199 0.01% 89,013,801
2021-11-23 2021-11-19 61.454 1,463,169 +3,379 0.01% 89,917,218
2021-11-22 2021-11-18 61.454 1,459,790 -3,896 0.01% 89,709,566
2021-11-15 2021-11-11 60.653 1,463,686 -1,199 0.01% 88,777,016
2021-11-12 2021-11-10 60.453 1,464,885 +3,896 0.01% 88,556,505
2021-11-10 2021-11-08 60.987 1,460,989 -1,199 0.01% 89,100,857
2021-11-09 2021-11-05 60.653 1,462,188 -4,795 0.01% 88,686,158
2021-11-08 2021-11-04 62.922 1,466,983 +669 0.01% 92,305,061
2021-11-05 2021-11-03 62.521 1,466,314 -300 0.01% 91,675,927
2021-11-04 2021-11-02 62.788 1,466,614 -899 0.01% 92,086,123
2021-11-03 2021-11-01 62.655 1,467,513 -1,199 0.01% 91,946,730
2021-11-02 2021-10-29 62.922 1,468,712 +2,098 0.01% 92,413,853
2021-10-29 2021-10-27 63.856 1,466,614 -300 0.01% 93,651,881
2021-10-28 2021-10-26 63.389 1,466,914 -2,697 0.01% 92,985,879
2021-10-27 2021-10-25 62.321 1,469,611 -2,398 0.01% 91,587,881
2021-10-26 2021-10-22 62.054 1,472,009 -3,897 0.01% 91,344,448
2021-10-22 2021-10-20 61.854 1,475,906 -599 0.01% 91,290,834
2021-10-21 2021-10-19 61.587 1,476,505 -686 0.01% 90,933,805
2021-10-19 2021-10-15 61.454 1,477,191 -11,390 0.01% 90,778,922
2021-10-18 2021-10-12 59.986 1,488,581 -1,499 0.01% 89,293,717
2021-10-15 2021-10-11 60.053 1,490,080 -3,297 0.01% 89,483,062
2021-10-12 2021-10-08 58.518 1,493,377 -599 0.01% 87,389,206
2021-10-11 2021-10-07 57.717 1,493,976 -2,698 0.01% 86,228,031
2021-10-08 2021-10-06 56.650 1,496,674 -1,199 0.01% 84,785,902
2021-10-07 2021-10-05 54.848 1,497,873 -1,199 0.01% 82,155,293
2021-10-05 2021-09-30 54.648 1,499,072 -2,398 0.01% 81,920,979
2021-09-29 2021-09-27 53.780 1,501,470 -1,798 0.01% 80,749,611
2021-09-27 2021-09-23 53.046 1,503,268 -600 0.01% 79,742,947
2021-09-24 2021-09-21 51.779 1,503,868 +900 0.01% 77,868,208
2021-09-23 2021-09-20 52.046 1,502,968 -600 0.01% 78,222,749
2021-09-21 2021-09-17 53.714 1,503,568 -1,499 0.01% 80,762,117
2021-09-20 2021-09-16 53.380 1,505,067 +600 0.01% 80,340,506
2021-09-17 2021-09-15 53.513 1,504,467 -1,199 0.01% 80,509,249
2021-09-16 2021-09-14 53.647 1,505,666 -899 0.01% 80,774,343
2021-09-14 2021-09-10 54.581 1,506,565 -1,799 0.01% 82,229,929
2021-09-10 2021-09-08 53.981 1,508,364 +4,496 0.01% 81,422,310
2021-09-07 2021-09-03 55.315 1,503,868 -6,894 0.01% 83,186,526
2021-09-06 2021-09-02 55.182 1,510,762 +1,499 0.01% 83,366,257
2021-09-03 2021-09-01 55.782 1,509,263 +899 0.01% 84,189,890
2021-08-27 2021-08-25 56.049 1,508,364 -1,798 0.01% 84,542,325
2021-08-26 2021-08-24 55.715 1,510,162 -4,196 0.01% 84,139,273
2021-08-25 2021-08-23 56.583 1,514,358 +5,994 0.01% 85,686,647
2021-08-23 2021-08-19 56.516 1,508,364 +14,331 0.01% 85,246,844
2021-08-20 2021-08-18 58.654 1,494,033 +899 0.01% 87,630,979
2021-08-19 2021-08-17 59.262 1,493,134 +20,233 0.01% 88,486,319
2021-08-18 2021-08-16 59.938 1,472,901 +3,551 0.01% 88,282,562
2021-08-13 2021-08-11 59.532 1,469,350 -592 0.01% 87,473,986
2021-08-11 2021-08-09 59.195 1,469,942 -1,479 0.01% 87,012,582
2021-08-06 2021-08-04 58.316 1,471,421 -1,480 0.01% 85,807,549
2021-08-05 2021-08-03 57.978 1,472,901 -296 0.01% 85,396,210
2021-08-03 2021-07-30 58.181 1,473,197 -1,776 0.01% 85,712,020
2021-08-02 2021-07-29 57.978 1,474,973 +3,552 0.01% 85,516,341
2021-07-30 2021-07-28 57.776 1,471,421 +888 0.01% 85,012,114
2021-07-29 2021-07-27 58.249 1,470,533 -9,176 0.01% 85,656,395
2021-07-28 2021-07-26 57.235 1,479,709 +2,072 0.01% 84,691,042
2021-07-27 2021-07-23 58.046 1,477,637 +46,023 0.01% 85,770,644
2021-07-23 2021-07-21 57.235 1,431,614 +295 0.01% 81,938,328
2021-07-22 2021-07-20 56.829 1,431,319 -295 0.01% 81,341,127
2021-07-21 2021-07-19 57.776 1,431,614 +9,767 0.01% 82,712,244
2021-07-20 2021-07-16 59.127 1,421,847 +2,071 0.01% 84,069,540
2021-07-19 2021-07-15 59.668 1,419,776 -73,105 0.01% 84,714,604
2021-07-16 2021-07-14 59.938 1,492,881 -1,480 0.01% 89,480,121
2021-07-15 2021-07-13 60.884 1,494,361 +87,016 0.01% 90,982,542
2021-07-14 2021-07-12 59.330 1,407,345 -1,184 0.01% 83,497,379
2021-07-12 2021-07-08 59.397 1,408,529 +592 0.01% 83,662,805
2021-07-09 2021-07-07 60.276 1,407,937 +2,368 0.01% 84,864,455
2021-07-08 2021-07-06 61.154 1,405,569 -592 0.01% 85,956,456
2021-07-07 2021-07-05 61.019 1,406,161 -1,480 0.01% 85,802,620
2021-07-06 2021-07-02 60.614 1,407,641 +2,368 0.01% 85,322,211
2021-07-05 2021-06-30 60.614 1,405,273 +1,184 0.01% 85,178,678
2021-07-02 2021-06-29 61.154 1,404,089 +2,072 0.01% 85,865,948
2021-06-30 2021-06-28 62.033 1,402,017 +1,184 0.01% 86,970,849
2021-06-29 2021-06-25 62.303 1,400,833 +888 0.01% 87,276,041
2021-06-25 2021-06-23 62.235 1,399,945 -592 0.01% 87,126,116
2021-06-24 2021-06-22 61.830 1,400,537 -592 0.01% 86,595,123
2021-06-23 2021-06-21 61.560 1,401,129 +3,255 0.01% 86,253,008
2021-06-22 2021-06-18 63.790 1,397,874 +3,848 0.01% 89,169,796
2021-06-17 2021-06-15 63.992 1,394,026 -1,480 0.01% 89,206,932
2021-06-16 2021-06-11 64.330 1,395,506 +296 0.01% 89,773,138
2021-06-15 2021-06-10 64.398 1,395,210 +5,328 0.01% 89,848,376
2021-06-07 2021-06-03 65.952 1,389,882 -36,997 0.01% 91,665,413
2021-06-04 2021-06-02 66.425 1,426,879 -37,589 0.01% 94,780,373
2021-06-03 2021-06-01 67.236 1,464,468 +18,351 0.01% 98,464,735
2021-06-02 2021-05-31 66.628 1,446,117 -16,279 0.01% 96,351,415
2021-06-01 2021-05-28 68.655 1,462,396 +70,738 0.01% 100,400,633
2021-05-31 2021-05-27 66.155 1,391,658 +888 0.01% 92,064,662
2021-05-28 2021-05-26 66.357 1,390,770 -2,072 0.01% 92,287,855
2021-05-27 2021-05-25 66.493 1,392,842 -3,848 0.01% 92,613,587
2021-05-25 2021-05-21 65.614 1,396,690 -1,776 0.01% 91,642,516
2021-05-24 2021-05-20 65.479 1,398,466 -591 0.01% 91,570,048
2021-05-20 2021-05-17 65.614 1,399,057 -1,184 0.01% 91,797,825
2021-05-18 2021-05-14 65.884 1,400,241 +837 0.01% 92,253,990
2021-05-17 2021-05-13 64.600 1,399,404 +347 0.01% 90,402,149
2021-05-14 2021-05-12 64.803 1,399,057 +8,879 0.01% 90,663,351
2021-05-13 2021-05-11 65.344 1,390,178 +296 0.01% 90,839,479
2021-05-12 2021-05-10 66.425 1,389,882 -4,736 0.01% 92,322,849
2021-05-11 2021-05-07 66.357 1,394,618 -888 0.01% 92,543,198
2021-05-10 2021-05-06 66.425 1,395,506 -2,664 0.01% 92,696,423
2021-05-07 2021-05-05 65.411 1,398,170 -23,085 0.01% 91,456,186
2021-05-06 2021-05-04 65.073 1,421,255 -14,799 0.01% 92,486,010
2021-05-05 2021-05-03 63.925 1,436,054 -109,214 0.01% 91,799,361
2021-05-04 2021-04-30 66.020 1,545,268 +146,507 0.01% 102,017,840
2021-05-03 2021-04-29 65.276 1,398,761 -11,543 0.01% 91,305,805
2021-04-30 2021-04-28 64.127 1,410,304 -48,333 0.01% 90,439,198
2021-04-29 2021-04-27 62.168 1,458,637 +32,853 0.01% 90,680,270
2021-04-27 2021-04-23 60.546 1,425,784 +1,480 0.01% 86,325,578
2021-04-26 2021-04-22 60.614 1,424,304 -888 0.01% 86,332,216
2021-04-23 2021-04-21 61.087 1,425,192 +2,368 0.01% 87,060,179
2021-04-22 2021-04-20 62.303 1,422,824 -888 0.01% 88,646,145
2021-04-20 2021-04-16 61.087 1,423,712 +888 0.01% 86,969,771
2021-04-16 2021-04-14 62.371 1,422,824 -1,480 0.01% 88,742,290
2021-04-13 2021-04-09 62.911 1,424,304 -888 0.01% 89,604,563
2021-04-12 2021-04-08 63.317 1,425,192 -2,730 0.01% 90,238,261
2021-04-09 2021-04-07 62.033 1,427,922 -1,184 0.01% 88,577,806
2021-04-08 2021-04-01 61.289 1,429,106 +3,848 0.01% 87,588,982
2021-04-07 2021-03-31 61.492 1,425,258 -592 0.01% 87,642,071
2021-04-01 2021-03-30 61.425 1,425,850 -1,797 0.01% 87,582,124
2021-03-29 2021-03-25 60.478 1,427,647 +1,480 0.01% 86,341,904
2021-03-26 2021-03-24 59.938 1,426,167 +4,144 0.01% 85,481,425
2021-03-25 2021-03-23 61.289 1,422,023 +591 0.01% 87,154,870
2021-03-23 2021-03-19 63.249 1,421,432 -2,367 0.01% 89,904,139
2021-03-22 2021-03-18 63.249 1,423,799 -2,960 0.01% 90,053,850
2021-03-18 2021-03-16 61.898 1,426,759 +296 0.01% 88,312,839
2021-03-17 2021-03-15 62.844 1,426,463 -592 0.01% 89,643,997
2021-03-16 2021-03-12 61.830 1,427,055 -888 0.01% 88,234,729
2021-03-15 2021-03-11 63.384 1,427,943 -1,184 0.01% 90,508,936
2021-03-12 2021-03-10 66.147 1,429,127 +9,767 0.01% 94,532,800
2021-03-11 2021-03-09 67.533 1,419,360 +31,464 0.01% 95,852,955
2021-03-10 2021-03-08 66.147 1,387,896 -289 0.01% 91,805,484
2021-03-09 2021-03-05 63.862 1,388,185 -7,219 0.01% 88,651,603
2021-03-08 2021-03-04 64.485 1,395,404 +289 0.01% 89,982,483
2021-03-05 2021-03-03 64.069 1,395,115 +7,219 0.01% 89,384,058
2021-03-04 2021-03-02 62.407 1,387,896 +2,887 0.01% 86,614,388
2021-03-03 2021-03-01 63.862 1,385,009 +1,155 0.01% 88,448,779
2021-03-02 2021-02-26 65.524 1,383,854 -2,310 0.01% 90,675,454
2021-03-01 2021-02-25 66.009 1,386,164 -5,775 0.01% 91,498,894
2021-02-26 2021-02-24 63.862 1,391,939 +289 0.01% 88,891,340
2021-02-25 2021-02-23 64.693 1,391,650 -1,155 0.01% 90,029,581
2021-02-24 2021-02-22 64.416 1,392,805 -866 0.01% 89,718,415
2021-02-23 2021-02-19 63.100 1,393,671 +3,754 0.01% 87,940,102
2021-02-22 2021-02-18 64.277 1,389,917 -1,155 0.01% 89,339,840
2021-02-19 2021-02-17 63.792 1,391,072 -1,733 0.01% 88,739,620
2021-02-18 2021-02-16 63.377 1,392,805 -13,860 0.01% 88,271,344
2021-02-17 2021-02-11 58.875 1,406,665 -3,465 0.01% 82,816,703
2021-02-16 2021-02-09 57.766 1,410,130 +866 0.01% 81,457,960
2021-02-09 2021-02-05 57.766 1,409,264 -7,796 0.01% 81,407,934
2021-02-05 2021-02-03 57.281 1,417,060 -6,641 0.01% 81,171,220
2021-02-04 2021-02-02 56.727 1,423,701 +7,507 0.01% 80,762,735
2021-02-03 2021-02-01 56.450 1,416,194 +289 0.01% 79,944,518
2021-02-01 2021-01-28 57.558 1,415,905 +7,796 0.01% 81,497,346
2021-01-28 2021-01-26 58.459 1,408,109 +289 0.01% 82,316,529
2021-01-27 2021-01-25 59.290 1,407,820 +1,155 0.01% 83,469,771
2021-01-26 2021-01-22 59.844 1,406,665 +578 0.01% 84,180,742
2021-01-25 2021-01-21 61.437 1,406,087 -5,354 0.01% 86,386,154
2021-01-22 2021-01-20 59.913 1,411,441 +1,732 0.01% 84,564,320
2021-01-21 2021-01-19 60.675 1,409,709 -577 0.01% 85,534,615
2021-01-18 2021-01-14 59.567 1,410,286 +866 0.01% 84,006,709
2021-01-14 2021-01-12 59.913 1,409,420 +577 0.01% 84,443,235
2021-01-13 2021-01-11 59.567 1,408,843 +578 0.01% 83,920,754
2021-01-12 2021-01-08 60.121 1,408,265 -2,888 0.01% 84,666,662
2021-01-11 2021-01-07 60.121 1,411,153 -6,930 0.01% 84,840,292
2021-01-08 2021-01-06 57.489 1,418,083 -866 0.01% 81,524,486
2021-01-07 2021-01-05 55.619 1,418,949 +3,176 0.01% 78,920,651
2021-01-06 2021-01-04 56.035 1,415,773 -577 0.01% 79,332,378
2021-01-05 2020-12-31 56.450 1,416,350 -578 0.01% 79,953,324
2020-12-30 2020-12-28 55.411 1,416,928 +2,310 0.01% 78,513,818
2020-12-29 2020-12-24 55.550 1,414,618 -577 0.01% 78,581,782
2020-12-28 2020-12-22 54.649 1,415,195 +577 0.01% 77,339,546
2020-12-23 2020-12-21 54.719 1,414,618 +4,620 0.01% 77,405,995
2020-12-22 2020-12-18 57.004 1,409,998 -577 0.01% 80,376,050
2020-12-21 2020-12-17 57.766 1,410,575 -1,444 0.01% 81,483,666
2020-12-17 2020-12-15 56.797 1,412,019 -866 0.01% 80,197,849
2020-12-15 2020-12-11 57.697 1,412,885 -10,973 0.01% 81,519,244
2020-12-14 2020-12-10 58.043 1,423,858 -9,240 0.01% 82,645,465
2020-12-11 2020-12-09 57.836 1,433,098 -1,448 0.01% 82,883,998
2020-12-10 2020-12-08 57.281 1,434,546 +6,642 0.01% 82,172,843
2020-12-09 2020-12-07 59.429 1,427,904 -13,283 0.01% 84,858,358
2020-12-08 2020-12-04 60.606 1,441,187 +23,677 0.01% 87,344,732
2020-12-07 2020-12-03 60.121 1,417,510 -15,014 0.01% 85,222,483
2020-12-04 2020-12-02 58.875 1,432,524 -1,155 0.01% 84,339,138
2020-12-03 2020-12-01 56.797 1,433,679 -21,079 0.01% 81,428,063
2020-12-02 2020-11-30 57.489 1,454,758 +5,775 0.01% 83,632,903
2020-12-01 2020-11-27 58.182 1,448,983 -1,733 0.01% 84,304,528
2020-11-30 2020-11-26 58.182 1,450,716 -51,108 0.01% 84,405,358
2020-11-27 2020-11-25 58.667 1,501,824 +27,618 0.01% 88,107,074
2020-11-26 2020-11-24 55.065 1,474,206 -5,178 0.01% 81,177,118
2020-11-24 2020-11-20 53.887 1,479,384 +2,310 0.01% 79,720,285
2020-11-23 2020-11-19 54.165 1,477,074 -2,599 0.01% 80,005,038
2020-11-20 2020-11-18 54.303 1,479,673 -1,155 0.01% 80,350,788
2020-11-19 2020-11-17 54.372 1,480,828 +8,085 0.01% 80,516,076
2020-11-18 2020-11-16 53.749 1,472,743 -2,845 0.01% 79,158,401
2020-11-17 2020-11-13 51.602 1,475,588 +7,796 0.01% 76,142,953
2020-11-16 2020-11-12 53.126 1,467,792 +1,035 0.01% 77,977,302
2020-11-13 2020-11-11 54.372 1,466,757 -5,486 0.01% 79,751,003
2020-11-12 2020-11-10 52.225 1,472,243 -38,403 0.01% 76,888,107
2020-11-11 2020-11-09 48.277 1,510,646 +866 0.01% 72,929,596
2020-11-10 2020-11-06 48.069 1,509,780 -5,786 0.01% 72,574,068
2020-11-09 2020-11-05 47.307 1,515,566 +1,444 0.01% 71,697,479
2020-11-06 2020-11-04 46.823 1,514,122 -20,790 0.01% 70,895,047
2020-11-05 2020-11-03 46.823 1,534,912 -6,930 0.01% 71,868,487
2020-11-04 2020-11-02 45.437 1,541,842 -42,158 0.01% 70,057,081
2020-11-03 2020-10-30 44.468 1,584,000 -4,042 0.01% 70,436,624
2020-11-02 2020-10-29 44.745 1,588,042 +1,444 0.01% 71,056,339
2020-10-30 2020-10-28 45.229 1,586,598 +15,014 0.01% 71,760,988
2020-10-29 2020-10-27 46.823 1,571,584 +44,757 0.01% 73,585,564
2020-10-28 2020-10-23 44.675 1,526,827 -3,754 0.01% 68,211,543
2020-10-23 2020-10-21 43.013 1,530,581 -3,754 0.01% 65,834,910
2020-10-22 2020-10-20 42.667 1,534,335 +866 0.01% 65,465,009
2020-10-21 2020-10-19 42.805 1,533,469 -5,197 0.01% 65,640,488
2020-10-20 2020-10-16 41.766 1,538,666 +3,176 0.01% 64,264,332
2020-10-19 2020-10-15 41.420 1,535,490 +289 0.01% 63,599,910
2020-10-16 2020-10-14 42.251 1,535,201 -52,476 0.01% 64,863,952
2020-10-15 2020-10-12 43.567 1,587,677 -76,519 0.01% 69,170,534
2020-10-12 2020-10-08 43.498 1,664,196 -3,753 0.01% 72,388,978
2020-10-09 2020-10-07 43.706 1,667,949 -4,480 0.01% 72,898,812
2020-10-08 2020-10-06 43.013 1,672,429 -2,310 0.01% 71,936,221
2020-10-07 2020-10-05 42.944 1,674,739 +10,569 0.01% 71,919,581
2020-10-06 2020-09-30 41.281 1,664,170 -2,022 0.01% 68,699,294
2020-10-05 2020-09-29 41.558 1,666,192 +2,599 0.01% 69,244,395
2020-09-30 2020-09-28 42.667 1,663,593 +4,767 0.01% 70,980,021
2020-09-29 2020-09-25 39.065 1,658,826 +32,130 0.01% 64,801,978
2020-09-28 2020-09-24 39.619 1,626,696 +4,620 0.01% 64,448,194
2020-09-25 2020-09-23 39.827 1,622,076 +83,210 0.01% 64,602,209
2020-09-24 2020-09-22 39.758 1,538,866 +14,929 0.01% 61,181,627
2020-09-23 2020-09-21 40.589 1,523,937 +3,754 0.01% 61,854,736
2020-09-22 2020-09-18 42.874 1,520,183 -7,219 0.01% 65,177,072
2020-09-21 2020-09-17 42.805 1,527,402 +5,775 0.01% 65,380,789
2020-09-18 2020-09-16 43.983 1,521,627 +578 0.01% 66,925,289
2020-09-16 2020-09-14 44.606 1,521,049 +577 0.01% 67,848,055
2020-09-11 2020-09-09 45.299 1,520,472 +1,444 0.01% 68,875,458
2020-09-08 2020-09-04 45.853 1,519,028 +6,352 0.01% 69,651,760
2020-09-07 2020-09-03 46.338 1,512,676 -1,443 0.01% 70,093,922
2020-09-04 2020-09-02 45.922 1,514,119 +15,015 0.01% 69,531,543
2020-09-03 2020-09-01 46.407 1,499,104 -1,472 0.01% 69,568,861
2020-09-02 2020-08-31 46.823 1,500,576 -9,202 0.01% 70,260,788
2020-09-01 2020-08-28 47.100 1,509,778 -6,064 0.01% 71,109,943
2020-08-31 2020-08-27 46.130 1,515,842 +6,353 0.01% 69,925,647
2020-08-28 2020-08-26 47.030 1,509,489 +7,507 0.01% 70,991,778
2020-08-27 2020-08-25 47.584 1,501,982 -12,705 0.01% 71,470,989
2020-08-26 2020-08-24 46.961 1,514,687 +5,775 0.01% 71,131,328
2020-08-25 2020-08-21 46.615 1,508,912 +2,888 0.01% 70,337,561
2020-08-24 2020-08-20 46.615 1,506,024 +288 0.01% 70,202,937
2020-08-20 2020-08-18 47.446 1,505,736 +8,353 0.01% 71,441,034
2020-08-18 2020-08-14 48.069 1,497,383 +2,310 0.01% 71,978,153
2020-08-17 2020-08-13 49.039 1,495,073 -5,198 0.01% 73,316,881
2020-08-14 2020-08-12 49.524 1,500,271 -8,938 0.01% 74,299,191
2020-08-13 2020-08-11 47.238 1,509,209 -18,370 0.01% 71,292,212
2020-08-12 2020-08-10 45.853 1,527,579 +6,281 0.01% 70,043,848
2020-08-11 2020-08-07 45.437 1,521,298 -7,455 0.01% 69,123,618
2020-08-10 2020-08-06 46.407 1,528,753 +8,951 0.01% 70,944,781
2020-08-07 2020-08-05 47.030 1,519,802 -2,220 0.01% 71,476,802
2020-08-06 2020-08-04 46.615 1,522,022 -11,118 0.01% 70,948,680
2020-08-05 2020-08-03 46.268 1,533,140 +25,699 0.01% 70,935,985
2020-08-04 2020-07-31 48.416 1,507,441 +577 0.01% 72,983,691
2020-08-03 2020-07-30 49.385 1,506,864 -11,550 0.01% 74,416,958
2020-07-31 2020-07-29 49.524 1,518,414 -1,444 0.01% 75,197,702
2020-07-30 2020-07-28 48.208 1,519,858 -17,203 0.01% 73,269,053
2020-07-29 2020-07-27 48.970 1,537,061 +15,791 0.01% 75,269,468
2020-07-28 2020-07-24 49.870 1,521,270 -866 0.01% 75,865,989
2020-07-23 2020-07-21 51.948 1,522,136 -289 0.01% 79,072,059
2020-07-22 2020-07-20 50.701 1,522,425 -1,732 0.01% 77,188,982
2020-07-21 2020-07-17 51.186 1,524,157 +14,437 0.01% 78,015,783
2020-07-20 2020-07-16 51.533 1,509,720 +234 0.01% 77,799,655
2020-07-17 2020-07-15 51.533 1,509,486 -2,618 0.01% 77,787,596
2020-07-16 2020-07-14 51.048 1,512,104 +1,155 0.01% 77,189,367
2020-07-15 2020-07-13 51.602 1,510,949 -3,465 0.01% 77,967,643
2020-07-14 2020-07-10 50.424 1,514,414 +6,372 0.01% 76,363,236
2020-07-09 2020-07-07 53.541 1,508,042 -4,620 0.01% 80,742,326
2020-07-07 2020-07-03 51.879 1,512,662 -3,176 0.01% 78,475,130
2020-07-06 2020-07-02 51.671 1,515,838 +987 0.01% 78,324,917
2020-07-02 2020-06-29 49.939 1,514,851 -11,329 0.01% 75,650,797
2020-06-30 2020-06-26 50.840 1,526,180 +8,710 0.01% 77,590,785
2020-06-29 2020-06-24 51.255 1,517,470 +5,799 0.01% 77,778,607
2020-06-26 2020-06-23 51.879 1,511,671 +9,529 0.01% 78,423,718
2020-06-24 2020-06-22 50.840 1,502,142 -2,888 0.01% 76,368,696
2020-06-23 2020-06-19 51.740 1,505,030 +1,155 0.01% 77,870,701
2020-06-22 2020-06-18 51.394 1,503,875 +289 0.01% 77,290,118
2020-06-19 2020-06-17 52.225 1,503,586 -25,410 0.01% 78,525,000
2020-06-18 2020-06-16 51.810 1,528,996 +578 0.01% 79,216,614
2020-06-17 2020-06-15 50.563 1,528,418 +4,620 0.01% 77,281,106
2020-06-16 2020-06-12 51.671 1,523,798 +1,443 0.01% 78,736,219
2020-06-15 2020-06-11 52.433 1,522,355 +578 0.01% 79,821,548
2020-06-11 2020-06-09 55.896 1,521,777 +577 0.01% 85,061,469
2020-06-10 2020-06-08 56.797 1,521,200 -6,915 0.01% 86,398,956
2020-06-09 2020-06-05 56.104 1,528,115 -7,796 0.01% 85,733,269
2020-06-08 2020-06-04 53.818 1,535,911 -578 0.01% 82,659,999
2020-06-05 2020-06-03 52.849 1,536,489 -7,588 0.01% 81,201,176
2020-06-04 2020-06-02 51.533 1,544,077 -1,155 0.01% 79,570,157
2020-06-01 2020-05-28 51.255 1,545,232 -1,444 0.01% 79,201,561
2020-05-29 2020-05-27 51.740 1,546,676 -289 0.01% 80,025,478
2020-05-28 2020-05-26 51.117 1,546,965 -4,883 0.01% 79,076,088
2020-05-27 2020-05-25 49.455 1,551,848 -6,376 0.01% 76,745,995
2020-05-26 2020-05-22 49.662 1,558,224 +11,056 0.01% 77,385,104
2020-05-25 2020-05-21 53.333 1,547,168 +7,159 0.01% 82,515,688
2020-05-22 2020-05-20 53.264 1,540,009 +866 0.01% 82,027,207
2020-05-21 2020-05-19 54.649 1,539,143 -10,973 0.01% 84,113,228
2020-05-20 2020-05-18 52.918 1,550,116 +289 0.01% 82,028,711
2020-05-19 2020-05-15 52.779 1,549,827 +578 0.01% 81,798,722
2020-05-18 2020-05-14 52.918 1,549,249 +3,465 0.01% 81,982,831
2020-05-14 2020-05-12 54.442 1,545,784 +577 0.01% 84,154,953
2020-05-13 2020-05-11 55.481 1,545,207 -6,655 0.01% 85,728,951
2020-05-12 2020-05-08 54.788 1,551,862 -2,021 0.01% 85,023,291
2020-05-11 2020-05-07 53.818 1,553,883 -1,444 0.01% 83,627,220
2020-05-08 2020-05-06 54.026 1,555,327 -4,909 0.01% 84,028,119
2020-05-07 2020-05-05 54.026 1,560,236 +2,888 0.01% 84,293,333
2020-05-06 2020-05-04 53.472 1,557,348 +4,042 0.01% 83,274,359
2020-05-04 2020-04-28 55.342 1,553,306 -17,517 0.01% 85,963,111
2020-04-29 2020-04-27 54.719 1,570,823 +3,465 0.01% 85,953,323
2020-04-27 2020-04-23 53.610 1,567,358 +5,440 0.01% 84,026,736
2020-04-24 2020-04-22 53.818 1,561,918 -577 0.01% 84,059,650
2020-04-23 2020-04-21 54.234 1,562,495 +3,345 0.01% 84,740,052
2020-04-22 2020-04-20 55.481 1,559,150 -23,509 0.01% 86,502,517
2020-04-21 2020-04-17 54.719 1,582,659 +5,391 0.01% 86,600,973
2020-04-20 2020-04-16 54.996 1,577,268 -1,155 0.01% 86,742,977
2020-04-17 2020-04-15 56.242 1,578,423 -11,281 0.01% 88,774,402
2020-04-16 2020-04-14 57.420 1,589,704 +10,106 0.01% 91,280,734
2020-04-15 2020-04-09 56.797 1,579,598 -4,331 0.01% 89,715,763
2020-04-14 2020-04-08 55.273 1,583,929 -13,288 0.01% 87,548,141
2020-04-09 2020-04-07 55.619 1,597,217 -13,572 0.01% 88,835,755
2020-04-08 2020-04-06 53.957 1,610,789 +4,909 0.01% 86,912,940
2020-04-07 2020-04-03 52.502 1,605,880 -794 0.01% 84,312,239
2020-04-06 2020-04-02 53.887 1,606,674 +11,550 0.01% 86,579,623
2020-04-03 2020-04-01 55.342 1,595,124 -62,452 0.01% 88,277,404
2020-04-02 2020-03-31 61.160 1,657,576 -2,021 0.01% 101,377,711
2020-04-01 2020-03-30 61.645 1,659,597 +1,155 0.01% 102,305,969
2020-03-31 2020-03-27 62.892 1,658,442 +866 0.01% 104,302,439
2020-03-27 2020-03-25 64.139 1,657,576 -289 0.01% 106,314,564
2020-03-26 2020-03-24 62.476 1,657,865 +1,161 0.01% 103,577,167
2020-03-25 2020-03-23 61.229 1,656,704 -2,021 0.01% 101,439,129
2020-03-24 2020-03-20 65.108 1,658,725 -1,155 0.01% 107,996,721
2020-03-23 2020-03-19 61.784 1,659,880 -4,783 0.01% 102,553,355
2020-03-20 2020-03-18 61.714 1,664,663 +3,177 0.01% 102,733,565
2020-03-19 2020-03-17 62.268 1,661,486 -4,043 0.01% 103,458,149
2020-03-18 2020-03-16 60.675 1,665,529 -1,732 0.01% 101,056,588
2020-03-17 2020-03-13 63.307 1,667,261 +8,951 0.01% 105,549,970
2020-03-16 2020-03-12 64.623 1,658,310 +18,480 0.01% 107,165,672
2020-03-13 2020-03-11 67.394 1,639,830 +7,219 0.01% 110,514,686
2020-03-12 2020-03-10 67.740 1,632,611 +2,887 0.01% 110,593,576
2020-03-11 2020-03-09 67.533 1,629,724 +20,501 0.01% 110,059,365
2020-03-10 2020-03-06 70.165 1,609,223 +19,924 0.01% 112,910,415
2020-03-09 2020-03-05 71.758 1,589,299 +7,796 0.01% 114,044,329
2020-03-06 2020-03-04 71.134 1,581,503 +25,410 0.01% 112,499,033
2020-03-05 2020-03-03 72.797 1,556,093 +9,240 0.01% 113,278,266
2020-03-04 2020-03-02 73.143 1,546,853 +2,599 0.01% 113,141,332
2020-03-03 2020-02-28 73.628 1,544,254 +15,015 0.01% 113,699,964
2020-03-02 2020-02-27 75.359 1,529,239 -289 0.01% 115,242,478
2020-02-28 2020-02-26 77.022 1,529,528 +22,466 0.01% 117,806,851
2020-02-27 2020-02-25 77.645 1,507,062 +6,621 0.01% 117,015,949
2020-02-26 2020-02-24 78.268 1,500,441 +29,163 0.01% 117,437,201
2020-02-25 2020-02-21 78.476 1,471,278 +14,438 0.01% 115,460,379
2020-02-24 2020-02-20 78.684 1,456,840 +7,718 0.01% 114,630,059
2020-02-21 2020-02-19 78.961 1,449,122 +16,050 0.01% 114,424,264
2020-02-20 2020-02-18 80.000 1,433,072 +289 0.01% 114,645,846
2020-02-19 2020-02-17 82.286 1,432,783 -1,444 0.01% 117,897,661
2020-02-18 2020-02-14 82.632 1,434,227 -2,887 0.01% 118,513,184
2020-02-17 2020-02-13 82.355 1,437,114 +1,155 0.01% 118,353,581
2020-02-14 2020-02-12 82.217 1,435,959 -647 0.01% 118,059,540
2020-02-13 2020-02-11 81.247 1,436,606 -1,444 0.01% 116,719,660
2020-02-10 2020-02-06 80.208 1,438,050 -46,777 0.01% 115,342,902
2020-02-07 2020-02-05 78.684 1,484,827 +289 0.01% 116,832,189
2020-02-06 2020-02-04 78.407 1,484,538 +5,486 0.01% 116,398,149
2020-02-05 2020-02-03 78.268 1,479,052 +1,155 0.01% 115,763,117
2020-02-04 2020-01-31 78.753 1,477,897 +11,550 0.01% 116,389,274
2020-02-03 2020-01-30 78.546 1,466,347 +3,465 0.01% 115,174,978
2020-01-31 2020-01-29 79.723 1,462,882 -578 0.01% 116,625,346
2020-01-30 2020-01-24 81.385 1,463,460 +5,775 0.01% 119,104,193
2020-01-29 2020-01-22 82.147 1,457,685 -5,486 0.01% 119,744,810
2020-01-23 2020-01-21 81.939 1,463,171 +9,529 0.01% 119,891,434
2020-01-22 2020-01-20 83.048 1,453,642 -289 0.01% 120,721,597
2020-01-21 2020-01-17 83.325 1,453,931 -4,620 0.01% 121,148,419
2020-01-20 2020-01-16 82.978 1,458,551 -866 0.01% 121,028,253
2020-01-16 2020-01-14 82.771 1,459,417 +866 0.01% 120,796,857
2020-01-15 2020-01-13 83.048 1,458,551 +27,143 0.01% 121,129,278
2020-01-13 2020-01-09 82.909 1,431,408 -2,840 0.01% 118,676,825
2020-01-10 2020-01-08 82.147 1,434,248 +1,155 0.01% 117,819,525
2020-01-09 2020-01-07 82.978 1,433,093 +578 0.01% 118,915,788
2020-01-08 2020-01-06 83.117 1,432,515 +3,465 0.01% 119,066,271
2020-01-06 2020-01-02 84.364 1,429,050 -1,470 0.01% 120,559,945
2020-01-03 2019-12-31 84.294 1,430,520 -2,928 0.01% 120,584,875
2020-01-02 2019-12-27 84.294 1,433,448 -577 0.01% 120,831,690
2019-12-27 2019-12-20 84.156 1,434,025 +577 0.01% 120,681,674
2019-12-19 2019-12-17 84.087 1,433,448 -866 0.01% 120,533,830
2019-12-18 2019-12-16 83.117 1,434,314 +1,444 0.01% 119,215,798
2019-12-17 2019-12-13 83.602 1,432,870 -34,939 0.01% 119,790,503
2019-12-13 2019-12-11 80.416 1,467,809 -3,754 0.01% 118,034,807
2019-12-12 2019-12-10 79.792 1,471,563 +3,754 0.01% 117,419,348
2019-12-11 2019-12-09 79.931 1,467,809 -289 0.01% 117,323,141
2019-12-10 2019-12-06 79.584 1,468,098 +578 0.01% 116,837,809
2019-12-09 2019-12-05 79.238 1,467,520 +289 0.01% 116,283,576
2019-12-06 2019-12-04 78.961 1,467,231 +19,057 0.01% 115,854,171
2019-12-05 2019-12-03 80.277 1,448,174 +15,015 0.01% 116,255,232
2019-12-04 2019-12-02 80.900 1,433,159 -4,331 0.01% 115,943,270
2019-12-03 2019-11-29 80.485 1,437,490 +7,218 0.01% 115,696,251
2019-12-02 2019-11-28 81.455 1,430,272 -2,310 0.01% 116,502,243
2019-11-29 2019-11-27 81.662 1,432,582 +289 0.01% 116,988,082
2019-11-28 2019-11-26 81.455 1,432,293 -4,331 0.01% 116,666,862
2019-11-25 2019-11-21 80.208 1,436,624 +5,197 0.01% 115,228,525
2019-11-22 2019-11-20 81.039 1,431,427 +289 0.01% 116,001,443
2019-11-20 2019-11-18 80.623 1,431,138 +6,651 0.01% 115,383,264
2019-11-18 2019-11-14 80.208 1,424,487 +577 0.01% 114,255,043
2019-11-15 2019-11-13 80.693 1,423,910 +1,733 0.01% 114,899,144
2019-11-13 2019-11-11 81.732 1,422,177 +577 0.01% 116,236,891
2019-11-12 2019-11-08 83.186 1,421,600 -7,218 0.01% 118,257,515
2019-11-06 2019-11-04 83.255 1,428,818 -289 0.01% 118,956,919
2019-11-05 2019-11-01 82.563 1,429,107 +866 0.01% 117,991,121
2019-11-04 2019-10-31 82.424 1,428,241 -577 0.01% 117,721,770
2019-11-01 2019-10-30 82.009 1,428,818 -4,806 0.01% 117,175,534
2019-10-31 2019-10-29 82.355 1,433,624 +11,839 0.01% 118,066,162
2019-10-30 2019-10-28 83.463 1,421,785 -32,355 0.01% 118,666,819
2019-10-28 2019-10-24 85.680 1,454,140 -8,085 0.01% 124,590,305
2019-10-25 2019-10-23 84.779 1,462,225 -578 0.01% 123,966,389
2019-10-24 2019-10-22 85.056 1,462,803 +3,434 0.01% 124,420,670
2019-10-22 2019-10-18 84.364 1,459,369 -866 0.01% 123,117,768
2019-10-21 2019-10-17 84.364 1,460,235 -578 0.01% 123,190,826
2019-10-18 2019-10-16 83.255 1,460,813 +1,733 0.01% 121,620,678
2019-10-17 2019-10-15 83.048 1,459,080 -1,444 0.01% 121,173,210
2019-10-16 2019-10-14 83.048 1,460,524 -3,465 0.01% 121,293,131
2019-10-15 2019-10-11 81.662 1,463,989 -2,021 0.01% 119,552,853
2019-10-11 2019-10-09 81.585 1,466,010 +5,197 0.01% 119,604,155
2019-10-10 2019-10-08 82.076 1,460,813 +21,404 0.01% 119,898,111
2019-10-09 2019-10-04 81.795 1,439,409 +1,994 0.01% 117,737,103
2019-10-08 2019-10-03 82.638 1,437,415 +1,994 0.01% 118,785,065
2019-10-03 2019-09-30 84.815 1,435,421 -855 0.01% 121,744,524
2019-10-02 2019-09-27 84.112 1,436,276 -1,440 0.01% 120,808,621
2019-09-30 2019-09-26 83.902 1,437,716 +285 0.01% 120,626,914
2019-09-26 2019-09-24 84.183 1,437,431 +4,920 0.01% 121,006,694
2019-09-25 2019-09-23 83.551 1,432,511 -4,272 0.01% 119,687,317
2019-09-24 2019-09-20 84.253 1,436,783 -1,710 0.01% 121,053,021
2019-09-23 2019-09-19 83.832 1,438,493 -2,848 0.01% 120,591,108
2019-09-20 2019-09-18 84.042 1,441,341 +285 0.01% 121,133,453
2019-09-18 2019-09-16 85.095 1,441,056 +33,613 0.01% 122,627,164
2019-09-17 2019-09-13 85.236 1,407,443 -285 0.01% 119,964,489
2019-09-16 2019-09-12 84.604 1,407,728 -855 0.01% 119,099,243
2019-09-13 2019-09-11 85.306 1,408,583 -21,382 0.01% 120,160,555
2019-09-12 2019-09-10 82.708 1,429,965 -2,563 0.01% 118,269,811
2019-09-11 2019-09-09 81.725 1,432,528 -855 0.01% 117,073,690
2019-09-09 2019-09-05 80.742 1,433,383 -27,061 0.01% 115,734,621
2019-09-06 2019-09-04 81.304 1,460,444 -23,644 0.01% 118,739,899
2019-09-05 2019-09-03 78.566 1,484,088 -854 0.01% 116,598,495
2019-09-04 2019-09-02 78.706 1,484,942 -3,418 0.01% 116,874,108
2019-09-03 2019-08-30 79.057 1,488,360 -855 0.01% 117,665,620
2019-09-02 2019-08-29 78.847 1,489,215 +21,934 0.01% 117,419,537
2019-08-30 2019-08-28 78.706 1,467,281 -13,673 0.01% 115,484,078
2019-08-29 2019-08-27 78.706 1,480,954 +1,139 0.01% 116,560,228
2019-08-28 2019-08-26 78.917 1,479,815 -3,703 0.01% 116,782,278
2019-08-27 2019-08-23 80.181 1,483,518 -12,558 0.01% 118,949,365
2019-08-26 2019-08-22 79.830 1,496,076 -854 0.01% 119,431,071
2019-08-23 2019-08-21 80.321 1,496,930 +854 0.01% 120,234,949
2019-08-22 2019-08-20 80.602 1,496,076 +6,552 0.01% 120,586,517
2019-08-21 2019-08-19 81.374 1,489,524 -285 0.01% 121,208,799
2019-08-20 2019-08-16 79.338 1,489,809 +29,056 0.01% 118,198,575
2019-08-19 2019-08-15 79.759 1,460,753 -1,994 0.01% 116,508,691
2019-08-16 2019-08-14 82.557 1,462,747 +9,400 0.01% 120,760,310
2019-08-15 2019-08-13 82.130 1,453,347 +56,965 0.01% 119,363,664
2019-08-14 2019-08-12 84.052 1,396,382 +3,372 0.01% 117,368,392
2019-08-13 2019-08-09 85.404 1,393,010 +562 0.01% 118,968,640
2019-08-12 2019-08-08 85.689 1,392,448 +4,497 0.01% 119,317,045
2019-08-09 2019-08-07 85.689 1,387,951 +1,405 0.01% 118,931,703
2019-08-08 2019-08-06 85.831 1,386,546 +13,489 0.01% 119,008,671
2019-08-07 2019-08-05 86.827 1,373,057 +42,152 0.01% 119,218,983
2019-08-06 2019-08-02 88.464 1,330,905 +9,274 0.01% 117,737,606
2019-08-05 2019-08-01 89.745 1,321,631 +3,091 0.01% 118,610,277
2019-08-02 2019-07-31 90.172 1,318,540 +4,777 0.01% 118,895,917
2019-08-01 2019-07-30 90.813 1,313,763 +9,555 0.01% 119,306,668
2019-07-31 2019-07-29 90.955 1,304,208 +4,580 0.01% 118,624,591
2019-07-30 2019-07-26 91.453 1,299,628 +282 0.01% 118,855,478
2019-07-29 2019-07-25 92.023 1,299,346 +843 0.01% 119,569,484
2019-07-25 2019-07-23 92.165 1,298,503 -18,273 0.01% 119,676,737
2019-07-24 2019-07-22 91.738 1,316,776 +1,124 0.01% 120,798,582
2019-07-22 2019-07-18 92.165 1,315,652 +1,405 0.01% 121,257,278
2019-07-19 2019-07-17 92.521 1,314,247 -1,456 0.01% 121,595,461
2019-07-16 2019-07-12 92.806 1,315,703 -6 0.01% 122,104,725
2019-07-15 2019-07-11 92.806 1,315,709 -281 0.01% 122,105,282
2019-07-12 2019-07-10 92.379 1,315,990 -7,348 0.01% 121,569,407
2019-07-10 2019-07-08 92.521 1,323,338 -1,422 0.01% 122,436,569
2019-07-08 2019-07-04 93.375 1,324,760 -562 0.01% 123,699,532
2019-07-05 2019-07-03 93.233 1,325,322 +5,378 0.01% 123,563,362
2019-07-04 2019-07-02 93.019 1,319,944 -843 0.01% 122,780,136
2019-07-02 2019-06-27 92.592 1,320,787 -8,150 0.01% 122,294,548
2019-06-27 2019-06-25 91.240 1,328,937 +843 0.01% 121,252,146
2019-06-26 2019-06-24 91.596 1,328,094 +1,315 0.01% 121,647,833
2019-06-25 2019-06-21 92.023 1,326,779 +3,091 0.01% 122,093,946
2019-06-21 2019-06-19 92.735 1,323,688 -2,529 0.01% 122,751,572
2019-06-18 2019-06-14 90.813 1,326,217 +562 0.01% 120,437,652
2019-06-17 2019-06-13 91.525 1,325,655 +1,124 0.01% 121,330,084
2019-06-14 2019-06-12 92.094 1,324,531 +281 0.01% 121,981,345
2019-06-13 2019-06-11 93.162 1,324,250 -281 0.01% 123,369,170
2019-06-12 2019-06-10 92.877 1,324,531 -1,405 0.01% 123,018,281
2019-06-11 2019-06-06 91.525 1,325,936 -562 0.01% 121,355,802
2019-06-10 2019-06-05 91.453 1,326,498 -1,686 0.01% 121,312,832
2019-06-06 2019-06-04 90.671 1,328,184 -563 0.01% 120,427,227
2019-06-05 2019-06-03 90.101 1,328,747 +1,184 0.01% 119,721,739
2019-06-04 2019-05-31 91.169 1,327,563 +562 0.01% 121,032,300
2019-06-03 2019-05-30 91.809 1,327,001 +2,248 0.01% 121,831,047
2019-05-31 2019-05-29 92.308 1,324,753 +3,092 0.01% 122,284,638
2019-05-30 2019-05-28 93.162 1,321,661 -562 0.01% 123,127,975
2019-05-28 2019-05-24 93.090 1,322,223 -4,216 0.01% 123,086,229
2019-05-27 2019-05-23 92.877 1,326,439 +614 0.01% 123,195,490
2019-05-23 2019-05-21 92.663 1,325,825 -843 0.01% 122,855,387
2019-05-22 2019-05-20 92.806 1,326,668 +281 0.01% 123,122,340
2019-05-21 2019-05-17 93.304 1,326,387 -1,405 0.01% 123,757,054
2019-05-20 2019-05-16 94.087 1,327,792 +562 0.01% 124,927,635
2019-05-17 2019-05-15 96.066 1,327,230 +4,041 0.01% 127,501,730
2019-05-16 2019-05-14 95.490 1,323,189 +17,443 0.01% 126,351,227
2019-05-15 2019-05-10 96.354 1,305,746 -1,111 0.01% 125,813,972
2019-05-14 2019-05-09 95.706 1,306,857 +1,667 0.01% 125,074,019
2019-05-10 2019-05-08 97.146 1,305,190 +3,888 0.01% 126,794,304
2019-05-09 2019-05-07 98.947 1,301,302 -35,958 0.01% 128,759,383
2019-05-08 2019-05-06 98.082 1,337,260 -80,891 0.01% 131,161,695
2019-05-07 2019-05-03 100.387 1,418,151 +99,426 0.01% 142,363,713
2019-05-06 2019-05-02 98.298 1,318,725 +9,442 0.01% 129,628,635
2019-05-02 2019-04-29 97.146 1,309,283 -2,777 0.01% 127,191,924
2019-04-26 2019-04-24 96.786 1,312,060 +1,944 0.01% 126,989,268
2019-04-23 2019-04-17 97.722 1,310,116 -2,777 0.01% 128,027,615
2019-04-18 2019-04-16 97.362 1,312,893 -555 0.01% 127,826,260
2019-04-17 2019-04-15 96.642 1,313,448 -2,236 0.01% 126,934,436
2019-04-16 2019-04-12 96.354 1,315,684 -931 0.01% 126,771,539
2019-04-15 2019-04-11 95.922 1,316,615 -1,389 0.01% 126,292,360
2019-04-12 2019-04-10 96.426 1,318,004 -555 0.01% 127,089,995
2019-04-11 2019-04-09 96.498 1,318,559 +10,831 0.01% 127,238,466
2019-04-09 2019-04-04 95.778 1,307,728 -6,943 0.01% 125,251,553
2019-04-08 2019-04-03 95.634 1,314,671 -5,235 0.01% 125,727,192
2019-04-04 2019-04-02 94.266 1,319,906 +1,944 0.01% 124,421,865
2019-04-03 2019-04-01 93.258 1,317,962 -1,111 0.01% 122,909,857
2019-04-01 2019-03-28 91.745 1,319,073 -1,427 0.01% 121,018,653
2019-03-29 2019-03-27 91.961 1,320,500 +1,666 0.01% 121,434,855
2019-03-28 2019-03-26 92.033 1,318,834 +5,000 0.01% 121,376,622
2019-03-27 2019-03-25 91.745 1,313,834 +36,659 0.01% 120,538,000
2019-03-26 2019-03-22 93.258 1,277,175 -2,222 0.01% 119,106,163
2019-03-25 2019-03-21 93.330 1,279,397 -277 0.01% 119,405,515
2019-03-22 2019-03-20 93.690 1,279,674 +277 0.01% 119,892,137
2019-03-21 2019-03-19 94.122 1,279,397 -1,110 0.01% 120,418,988
2019-03-20 2019-03-18 93.762 1,280,507 -834 0.01% 120,062,394
2019-03-19 2019-03-15 93.402 1,281,341 -1,666 0.01% 119,679,222
2019-03-18 2019-03-14 93.113 1,283,007 +1,389 0.01% 119,465,253
2019-03-15 2019-03-13 92.753 1,281,618 -833 0.01% 118,874,449
2019-03-14 2019-03-12 93.402 1,282,451 +2,437 0.01% 119,782,897
2019-03-12 2019-03-08 92.537 1,280,014 +833 0.01% 118,449,138
2019-03-11 2019-03-07 93.402 1,279,181 -4,104 0.01% 119,477,474
2019-03-08 2019-03-06 93.185 1,283,285 +556 0.01% 119,583,553
2019-03-07 2019-03-05 92.681 1,282,729 +833 0.01% 118,885,125
2019-03-05 2019-03-01 92.465 1,281,896 -555 0.01% 118,530,979
2019-03-04 2019-02-28 92.393 1,282,451 +555 0.01% 118,489,944
2019-03-01 2019-02-27 92.321 1,281,896 +305 0.01% 118,346,352
2019-02-28 2019-02-26 92.105 1,281,591 +12,497 0.01% 118,041,318
2019-02-27 2019-02-25 92.465 1,269,094 +3,055 0.01% 117,347,238
2019-02-26 2019-02-22 92.753 1,266,039 +5,833 0.01% 117,429,444
2019-02-25 2019-02-21 93.474 1,260,206 +4,166 0.01% 117,795,932
2019-02-22 2019-02-20 97.564 1,256,040 +18,885 0.01% 122,544,367
2019-02-21 2019-02-19 97.712 1,237,155 +37,637 0.01% 120,884,613
2019-02-20 2019-02-18 100.001 1,199,518 -5,146 0.01% 119,953,383
2019-02-19 2019-02-15 98.007 1,204,664 +1,625 0.01% 118,065,747
2019-02-18 2019-02-14 99.263 1,203,039 -541 0.01% 119,416,968
2019-02-15 2019-02-13 99.115 1,203,580 -2,708 0.01% 119,292,886
2019-02-14 2019-02-12 97.859 1,206,288 -542 0.01% 118,046,727
2019-02-13 2019-02-11 97.490 1,206,830 +542 0.01% 117,654,108
2019-02-11 2019-02-04 97.416 1,206,288 +3,249 0.01% 117,512,176
2019-02-08 2019-01-31 98.524 1,203,039 -541 0.01% 118,528,449
2019-01-30 2019-01-28 97.269 1,203,580 -1,625 0.01% 117,070,589
2019-01-29 2019-01-25 97.342 1,205,205 -542 0.01% 117,317,662
2019-01-24 2019-01-22 96.161 1,205,747 -3,520 0.01% 115,945,591
2019-01-23 2019-01-21 96.530 1,209,267 +2,119 0.01% 116,730,637
2019-01-22 2019-01-18 96.530 1,207,148 +813 0.01% 116,526,090
2019-01-21 2019-01-17 96.235 1,206,335 -4,012 0.01% 116,091,229
2019-01-17 2019-01-15 96.161 1,210,347 -271 0.01% 116,387,931
2019-01-16 2019-01-14 95.348 1,210,618 +271 0.01% 115,430,462
2019-01-15 2019-01-11 96.604 1,210,347 +4,845 0.01% 116,924,281
2019-01-14 2019-01-10 95.718 1,205,502 +271 0.01% 115,387,829
2019-01-11 2019-01-09 96.752 1,205,231 -4,606 0.01% 116,608,083
2019-01-10 2019-01-08 95.644 1,209,837 -3 0.01% 115,713,411
2019-01-09 2019-01-07 95.865 1,209,840 -2,987 0.01% 115,981,761
2019-01-08 2019-01-04 95.053 1,212,827 -8,394 0.01% 115,282,788
2019-01-07 2019-01-03 93.428 1,221,221 +2,978 0.01% 114,096,377
2019-01-04 2019-01-02 93.502 1,218,243 +8,124 0.01% 113,908,123
2019-01-03 2018-12-31 95.718 1,210,119 -541 0.01% 115,829,758
2019-01-02 2018-12-27 94.536 1,210,660 +2 0.01% 114,450,904
2018-12-28 2018-12-24 94.758 1,210,658 -2,437 0.01% 114,718,959
2018-12-27 2018-12-20 93.871 1,213,095 +4,604 0.01% 113,874,748
2018-12-20 2018-12-18 94.241 1,208,491 +3,425 0.01% 113,888,838
2018-12-19 2018-12-17 94.905 1,205,066 +1,354 0.01% 114,367,078
2018-12-18 2018-12-14 94.684 1,203,712 +1,783 0.01% 113,971,872
2018-12-17 2018-12-13 96.309 1,201,929 -5,686 0.01% 115,755,989
2018-12-14 2018-12-12 94.536 1,207,615 -3,521 0.01% 114,163,043
2018-12-13 2018-12-11 93.576 1,211,136 +6,770 0.01% 113,333,055
2018-12-12 2018-12-10 94.167 1,204,366 +2,708 0.01% 113,411,146
2018-12-11 2018-12-07 94.093 1,201,658 +8,395 0.01% 113,067,392
2018-12-10 2018-12-06 95.939 1,193,263 +6,484 0.01% 114,480,730
2018-12-07 2018-12-05 97.933 1,186,779 +11,103 0.01% 116,225,238
2018-12-06 2018-12-04 100.592 1,175,676 -4,062 0.01% 118,263,799
2018-12-05 2018-12-03 100.740 1,179,738 -5,346 0.01% 118,846,666
2018-12-03 2018-11-29 98.450 1,185,084 -271 0.01% 116,671,921
2018-11-30 2018-11-28 99.927 1,185,355 -2,847 0.01% 118,449,518
2018-11-29 2018-11-27 99.115 1,188,202 -542 0.01% 117,768,695
2018-11-28 2018-11-26 98.746 1,188,744 -2,978 0.01% 117,383,434
2018-11-27 2018-11-23 97.342 1,191,722 -271 0.01% 116,005,194
2018-11-26 2018-11-22 97.416 1,191,993 -812 0.01% 116,119,609
2018-11-23 2018-11-21 96.456 1,192,805 +270 0.01% 115,053,463
2018-11-21 2018-11-19 97.564 1,192,535 +5,394 0.01% 116,348,561
2018-11-20 2018-11-16 97.786 1,187,141 -8,395 0.01% 116,085,334
2018-11-19 2018-11-15 97.490 1,195,536 +271 0.01% 116,553,053
2018-11-16 2018-11-14 96.382 1,195,265 -1,625 0.01% 115,202,467
2018-11-13 2018-11-09 95.496 1,196,890 +1,625 0.01% 114,298,315
2018-11-12 2018-11-08 97.342 1,195,265 +2,708 0.01% 116,350,078
2018-11-09 2018-11-07 97.416 1,192,557 +1,896 0.01% 116,174,552
2018-11-08 2018-11-06 97.564 1,190,661 -1,896 0.01% 116,165,726
2018-11-07 2018-11-05 96.752 1,192,557 +812 0.01% 115,381,853
2018-11-06 2018-11-02 98.081 1,191,745 -4,133 0.01% 116,887,610
2018-11-05 2018-11-01 96.087 1,195,878 -271 0.01% 114,908,258
2018-11-02 2018-10-31 95.127 1,196,149 -8,936 0.01% 113,785,838
2018-11-01 2018-10-30 93.280 1,205,085 +1,895 0.01% 112,410,815
2018-10-31 2018-10-29 93.871 1,203,190 -3,791 0.01% 112,944,953
2018-10-30 2018-10-26 89.366 1,206,981 +812 0.01% 107,863,093
2018-10-29 2018-10-25 90.178 1,206,169 +9,954 0.01% 108,770,442
2018-10-26 2018-10-24 90.991 1,196,215 +4,919 0.01% 108,844,633
2018-10-25 2018-10-23 92.173 1,191,296 +31,683 0.01% 109,804,802
2018-10-24 2018-10-22 95.053 1,159,613 +2,166 0.01% 110,224,640
2018-10-23 2018-10-19 94.314 1,157,447 +271 0.01% 109,163,909
2018-10-22 2018-10-18 95.348 1,157,176 +542 0.01% 110,334,854
2018-10-19 2018-10-16 95.718 1,156,634 +2,707 0.01% 110,710,299
2018-10-18 2018-10-15 95.644 1,153,927 +9,208 0.01% 110,365,966
2018-10-16 2018-10-12 97.564 1,144,719 -542 0.01% 111,683,438
2018-10-15 2018-10-11 97.564 1,145,261 +23,018 0.01% 111,736,318
2018-10-12 2018-10-10 101.762 1,122,243 -271 0.01% 114,201,769
2018-10-11 2018-10-09 101.090 1,122,514 +15,314 0.01% 113,474,527
2018-10-10 2018-10-08 101.687 1,107,200 +3,480 0.01% 112,588,237
2018-10-09 2018-10-05 102.285 1,103,720 -536 0.01% 112,894,083
2018-10-08 2018-10-04 101.687 1,104,256 -2,409 0.01% 112,288,870
2018-10-05 2018-10-03 101.538 1,106,665 -803 0.01% 112,368,465
2018-10-04 2018-10-02 101.239 1,107,468 +9,101 0.01% 112,119,022
2018-10-03 2018-09-28 103.406 1,098,367 -267 0.01% 113,577,521
2018-10-02 2018-09-27 103.705 1,098,634 -1,606 0.01% 113,933,469
2018-09-28 2018-09-26 104.078 1,100,240 -5,354 0.01% 114,511,041
2018-09-27 2018-09-24 103.032 1,105,594 +3,827 0.01% 113,911,811
2018-09-26 2018-09-21 104.228 1,101,767 -1,071 0.01% 114,834,606
2018-09-24 2018-09-20 102.584 1,102,838 -1,071 0.01% 113,133,462
2018-09-21 2018-09-19 101.538 1,103,909 +535 0.01% 112,088,627
2018-09-19 2018-09-17 100.940 1,103,374 -1,070 0.01% 111,374,794
2018-09-18 2018-09-14 101.463 1,104,444 +8,566 0.01% 112,060,431
2018-09-14 2018-09-12 99.595 1,095,878 -9,176 0.01% 109,144,329
2018-09-13 2018-09-11 99.072 1,105,054 +235 0.01% 109,480,266
2018-09-12 2018-09-10 99.147 1,104,819 +6,960 0.01% 109,539,531
2018-09-11 2018-09-07 100.417 1,097,859 +5,353 0.01% 110,243,922
2018-09-10 2018-09-06 100.865 1,092,506 +9,937 0.01% 110,196,149
2018-09-07 2018-09-05 101.314 1,082,569 +4,819 0.01% 109,679,155
2018-09-06 2018-09-04 102.808 1,077,750 +3,276 0.01% 110,801,409
2018-09-05 2018-09-03 102.136 1,074,474 +268 0.01% 109,742,094
2018-09-04 2018-08-31 102.883 1,074,206 +9,520 0.01% 110,517,317
2018-09-03 2018-08-30 103.854 1,064,686 +2,409 0.01% 110,571,999
2018-08-30 2018-08-28 104.900 1,062,277 +1,874 0.01% 111,432,970
2018-08-29 2018-08-27 104.751 1,060,403 +4,015 0.01% 111,077,930
2018-08-27 2018-08-23 104.078 1,056,388 +3,480 0.01% 109,947,003
2018-08-24 2018-08-22 104.676 1,052,908 +268 0.01% 110,214,156
2018-08-23 2018-08-21 105.050 1,052,640 +803 0.01% 110,579,344
2018-08-22 2018-08-20 105.423 1,051,837 +2,817 0.01% 110,887,930
2018-08-21 2018-08-17 104.751 1,049,020 +2,944 0.01% 109,885,553
2018-08-20 2018-08-16 104.825 1,046,076 +15,526 0.01% 109,655,325
2018-08-17 2018-08-15 108.103 1,030,550 +10,707 0.01% 111,405,483
2018-08-16 2018-08-14 109.312 1,019,843 +12,773 0.01% 111,480,707
2018-08-15 2018-08-13 108.934 1,007,070 +3,432 0.01% 109,704,081
2018-08-14 2018-08-10 109.689 1,003,638 +794 0.01% 110,088,404
2018-08-13 2018-08-09 110.823 1,002,844 +2,383 0.01% 111,137,688
2018-08-10 2018-08-08 110.143 1,000,461 -265 0.01% 110,193,392
2018-08-09 2018-08-07 110.067 1,000,726 +2,118 0.01% 110,146,981
2018-08-08 2018-08-06 109.765 998,608 -11,214 0.01% 109,612,105
2018-08-07 2018-08-03 109.236 1,009,822 +3,177 0.01% 110,309,010
2018-08-06 2018-08-02 109.992 1,006,645 -2,648 0.01% 110,722,423
2018-08-03 2018-08-01 112.182 1,009,293 +3,971 0.01% 113,224,805
2018-08-02 2018-07-31 112.711 1,005,322 -9,266 0.01% 113,310,948
2018-08-01 2018-07-30 112.862 1,014,588 +3,548 0.01% 114,508,621
2018-07-31 2018-07-27 113.089 1,011,040 -377 0.01% 114,337,319
2018-07-30 2018-07-26 112.938 1,011,417 +8,472 0.01% 114,227,141
2018-07-27 2018-07-25 113.391 1,002,945 -2,383 0.01% 113,724,929
2018-07-26 2018-07-24 112.787 1,005,328 -529 0.01% 113,387,571
2018-07-24 2018-07-20 110.596 1,005,857 +1,324 0.01% 111,243,638
2018-07-23 2018-07-19 110.596 1,004,533 -1,324 0.01% 111,097,209
2018-07-20 2018-07-18 109.689 1,005,857 +3,177 0.01% 110,331,805
2018-07-19 2018-07-17 110.520 1,002,680 +265 0.01% 110,816,529
2018-07-18 2018-07-16 110.747 1,002,415 +589 0.01% 111,014,419
2018-07-17 2018-07-13 110.747 1,001,826 -265 0.01% 110,949,189
2018-07-16 2018-07-12 110.445 1,002,091 -530 0.01% 110,675,731
2018-07-13 2018-07-11 110.218 1,002,621 +795 0.01% 110,507,042
2018-07-12 2018-07-10 111.653 1,001,826 -18,797 0.01% 111,857,368
2018-07-11 2018-07-09 110.823 1,020,623 -6,090 0.01% 113,108,002
2018-07-10 2018-07-06 109.689 1,026,713 -93 0.01% 112,619,486
2018-07-09 2018-07-05 109.538 1,026,806 -4,034 0.01% 112,474,550
2018-07-06 2018-07-04 109.085 1,030,840 +1,324 0.01% 112,449,187
2018-07-05 2018-07-03 109.312 1,029,516 +6,656 0.01% 112,538,079
2018-07-04 2018-06-29 111.200 1,022,860 -2,912 0.01% 113,742,264
2018-07-03 2018-06-28 110.143 1,025,772 -3,023 0.01% 112,981,212
2018-06-29 2018-06-27 109.538 1,028,795 +1,059 0.01% 112,692,422
2018-06-28 2018-06-26 111.049 1,027,736 -58,774 0.01% 114,129,199
2018-06-27 2018-06-25 111.427 1,086,510 -12,933 0.01% 121,066,396
2018-06-26 2018-06-22 112.409 1,099,443 -2,118 0.01% 123,587,206
2018-06-25 2018-06-21 112.409 1,101,561 -278 0.01% 123,825,288
2018-06-21 2018-06-19 112.711 1,101,839 -1,854 0.01% 124,189,486
2018-06-20 2018-06-15 115.355 1,103,693 +265 0.01% 127,316,646
2018-06-19 2018-06-14 115.431 1,103,428 +530 0.01% 127,369,434
2018-06-15 2018-06-13 115.808 1,102,898 -530 0.01% 127,724,840
2018-06-13 2018-06-11 116.262 1,103,428 +265 0.01% 128,286,361
2018-06-12 2018-06-08 115.657 1,103,163 -1,324 0.01% 127,588,856
2018-06-11 2018-06-07 116.715 1,104,487 -794 0.01% 128,910,103
2018-06-08 2018-06-06 115.582 1,105,281 +1,059 0.01% 127,750,321
2018-06-07 2018-06-05 115.582 1,104,222 -1,589 0.01% 127,627,920
2018-06-06 2018-06-04 115.733 1,105,811 -529 0.01% 127,978,653
2018-06-04 2018-05-31 114.751 1,106,340 -1,324 0.01% 126,953,376
2018-06-01 2018-05-30 113.240 1,107,664 +3,177 0.01% 125,431,766
2018-05-31 2018-05-29 114.675 1,104,487 +2,383 0.01% 126,657,306
2018-05-30 2018-05-28 116.111 1,102,104 -265 0.01% 127,965,916
2018-05-29 2018-05-25 116.413 1,102,369 +794 0.01% 128,329,793
2018-05-28 2018-05-24 117.168 1,101,575 -529 0.01% 129,069,532
2018-05-25 2018-05-23 117.093 1,102,104 -2,648 0.01% 129,048,257
2018-05-24 2018-05-21 117.546 1,104,752 -4,500 0.01% 129,859,060
2018-05-23 2018-05-18 116.715 1,109,252 -265 0.01% 129,466,250
2018-05-21 2018-05-17 116.337 1,109,517 -1,059 0.01% 129,078,095
2018-05-18 2018-05-16 119.121 1,110,576 +7,413 0.01% 132,293,410
2018-05-17 2018-05-15 118.969 1,103,163 +24,197 0.01% 131,241,996
2018-05-15 2018-05-11 118.358 1,078,966 -8,125 0.01% 127,704,612
2018-05-14 2018-05-10 117.672 1,087,091 -524 0.01% 127,919,661
2018-05-11 2018-05-09 116.145 1,087,615 +6,814 0.01% 126,321,381
2018-05-10 2018-05-08 115.840 1,080,801 -524 0.01% 125,200,059
2018-05-09 2018-05-07 114.619 1,081,325 +2,883 0.01% 123,940,488
2018-05-08 2018-05-04 114.390 1,078,442 +4,194 0.01% 123,363,150
2018-05-07 2018-05-03 118.587 1,074,248 +3,407 0.01% 127,392,128
2018-05-04 2018-05-02 119.732 1,070,841 +3,402 0.01% 128,213,855
2018-05-03 2018-04-30 120.113 1,067,439 -4,980 0.01% 128,213,814
2018-05-02 2018-04-27 118.129 1,072,419 +2,097 0.01% 126,684,208
2018-04-30 2018-04-26 117.595 1,070,322 -6,028 0.01% 125,864,749
2018-04-27 2018-04-25 118.282 1,076,350 -787 0.01% 127,312,849
2018-04-26 2018-04-24 118.511 1,077,137 -5,354 0.01% 127,652,529
2018-04-24 2018-04-20 117.214 1,082,491 +3,145 0.01% 126,882,736
2018-04-20 2018-04-18 115.459 1,079,346 +262 0.01% 124,619,682
2018-04-18 2018-04-16 115.916 1,079,084 -2 0.01% 125,083,508
2018-04-17 2018-04-13 116.451 1,079,086 -5,242 0.01% 125,660,162
2018-04-16 2018-04-12 115.077 1,084,328 -1,310 0.01% 124,781,166
2018-04-13 2018-04-11 114.848 1,085,638 +22,539 0.01% 124,683,378
2018-04-12 2018-04-10 114.009 1,063,099 -1,048 0.01% 121,202,431
2018-04-11 2018-04-09 113.245 1,064,147 -10,917 0.01% 120,509,851
2018-04-10 2018-04-06 111.490 1,075,064 -3,931 0.01% 119,859,251
2018-04-09 2018-04-04 110.498 1,078,995 +9,173 0.01% 119,227,110
2018-04-06 2018-04-03 112.253 1,069,822 +9,865 0.01% 120,091,210
2018-04-04 2018-03-29 112.940 1,059,957 -1,048 0.01% 119,711,807
2018-04-03 2018-03-28 112.940 1,061,005 +7,076 0.01% 119,830,169
2018-03-29 2018-03-27 114.619 1,053,929 +524 0.01% 120,800,383
2018-03-28 2018-03-26 114.466 1,053,405 +5,504 0.01% 120,579,550
2018-03-27 2018-03-23 113.932 1,047,901 +10,746 0.01% 119,389,762
2018-03-26 2018-03-22 116.451 1,037,155 +786 0.01% 120,777,274
2018-03-23 2018-03-21 117.290 1,036,369 +11,269 0.01% 121,555,694
2018-03-22 2018-03-20 117.443 1,025,100 +1,835 0.01% 120,390,406
2018-03-21 2018-03-19 117.748 1,023,265 -305 0.01% 120,487,244
2018-03-20 2018-03-16 117.443 1,023,570 +786 0.01% 120,210,718
2018-03-19 2018-03-15 116.603 1,022,784 +524 0.01% 119,259,862
2018-03-16 2018-03-14 116.756 1,022,260 -162,153 0.01% 119,354,782
2018-03-15 2018-03-13 117.672 1,184,413 -104,310 0.01% 139,371,689
2018-03-14 2018-03-12 118.129 1,288,723 +266,540 0.01% 152,236,069
2018-03-13 2018-03-09 116.908 1,022,183 +5,504 0.01% 119,501,799
2018-03-09 2018-03-07 115.916 1,016,679 +8,387 0.01% 117,849,746
2018-03-08 2018-03-06 116.908 1,008,292 +2,359 0.01% 117,877,824
2018-03-07 2018-03-05 115.916 1,005,933 +12,056 0.01% 116,604,109
2018-03-06 2018-03-02 117.824 993,877 +3,669 0.01% 117,102,714
2018-03-05 2018-03-01 118.893 990,208 +786 0.01% 117,728,310
2018-03-02 2018-02-28 119.045 989,422 -4,302 0.01% 117,785,868
2018-03-01 2018-02-27 119.961 993,724 +5,242 0.01% 119,207,984
2018-02-28 2018-02-26 121.411 988,482 +524 0.01% 120,012,358
2018-02-27 2018-02-23 121.563 987,958 +2,621 0.01% 120,099,523
2018-02-26 2018-02-22 121.411 985,337 +9,959 0.01% 119,630,521
2018-02-23 2018-02-21 127.105 975,378 +21,833 0.01% 123,975,809
2018-02-22 2018-02-20 126.093 953,545 +34,400 0.01% 120,235,270
2018-02-21 2018-02-15 130.143 919,145 -6,933 0.01% 119,620,144
2018-02-20 2018-02-13 124.302 926,078 +2,824 0.01% 115,112,980
2018-02-14 2018-02-12 123.679 923,254 +1,028 0.01% 114,186,704
2018-02-13 2018-02-09 124.302 922,226 -924 0.01% 114,634,170
2018-02-12 2018-02-08 125.392 923,150 +257 0.01% 115,755,595
2018-02-09 2018-02-07 124.613 922,893 +19,003 0.01% 115,004,591
2018-02-08 2018-02-06 124.769 903,890 -8,538 0.01% 112,777,363
2018-02-07 2018-02-05 129.052 912,428 -514 0.01% 117,751,095
2018-02-06 2018-02-02 130.376 912,942 +257 0.01% 119,026,177
2018-02-05 2018-02-01 130.922 912,685 +1,785 0.01% 119,490,250
2018-02-02 2018-01-31 131.155 910,900 +755 0.01% 119,469,386
2018-02-01 2018-01-30 131.000 910,145 +514 0.01% 119,228,594
2018-01-31 2018-01-29 132.479 909,631 +6,987 0.01% 120,507,315
2018-01-30 2018-01-26 133.492 902,644 -514 0.01% 120,495,592
2018-01-29 2018-01-25 133.180 903,158 -514 0.01% 120,282,843
2018-01-26 2018-01-24 133.725 903,672 +5,136 0.01% 120,843,964
2018-01-25 2018-01-23 133.492 898,536 +1,284 0.01% 119,947,208
2018-01-24 2018-01-22 132.401 897,252 -3,338 0.01% 118,797,472
2018-01-23 2018-01-19 133.025 900,590 -33,640 0.01% 119,800,555
2018-01-22 2018-01-18 133.102 934,230 -38,890 0.01% 124,348,261
2018-01-19 2018-01-17 132.479 973,120 +37,726 0.01% 128,918,295
2018-01-18 2018-01-16 132.090 935,394 -39,010 0.01% 123,556,122
2018-01-17 2018-01-15 131.000 974,404 +1,027 0.01% 127,646,494
2018-01-16 2018-01-12 130.376 973,377 -55,211 0.01% 126,905,480
2018-01-15 2018-01-11 130.922 1,028,588 +120,437 0.01% 134,664,465
2018-01-12 2018-01-10 127.884 908,151 -6,940 0.01% 116,138,192
2018-01-11 2018-01-09 126.093 915,091 +2,568 0.01% 115,386,493
2018-01-10 2018-01-08 125.392 912,523 +514 0.01% 114,423,055
2018-01-08 2018-01-04 125.392 912,009 +6,933 0.01% 114,358,603
2018-01-05 2018-01-03 126.093 905,076 -770 0.01% 114,123,673
2018-01-04 2018-01-02 126.638 905,846 -5,393 0.01% 114,714,616
2018-01-02 2017-12-28 124.613 911,239 -34,410 0.01% 113,552,349
2017-12-29 2017-12-27 124.302 945,649 -38,006 0.01% 117,545,687
2017-12-28 2017-12-22 124.613 983,655 -261 0.01% 122,576,334
2017-12-27 2017-12-21 123.912 983,916 +1,541 0.01% 121,919,183
2017-12-21 2017-12-19 123.601 982,375 -5,421 0.01% 121,422,193
2017-12-20 2017-12-18 122.822 987,796 -3,972 0.01% 121,322,905
2017-12-19 2017-12-15 122.355 991,768 +1,540 0.01% 121,347,300
2017-12-18 2017-12-14 123.912 990,228 -129,681 0.01% 122,701,317
2017-12-15 2017-12-13 124.535 1,119,909 +183,502 0.01% 139,468,150
2017-12-14 2017-12-12 122.043 936,407 -21,314 0.01% 114,281,910
2017-12-13 2017-12-11 121.965 957,721 +18,746 0.01% 116,808,544
2017-12-12 2017-12-08 119.629 938,975 +1,386 0.01% 112,328,274
2017-12-11 2017-12-07 118.772 937,589 +1,284 0.01% 111,359,222
2017-12-08 2017-12-06 118.538 936,305 +1,330 0.01% 110,987,952
2017-12-07 2017-12-05 120.485 934,975 -770 0.01% 112,650,767
2017-12-06 2017-12-04 121.031 935,745 -514 0.01% 113,253,693
2017-12-05 2017-12-01 121.342 936,259 +514 0.01% 113,607,578
2017-12-04 2017-11-30 121.498 935,745 +29,788 0.01% 113,690,966
2017-12-01 2017-11-29 121.498 905,957 -771 0.01% 110,071,789
2017-11-30 2017-11-28 119.862 906,728 -770 0.01% 108,682,467
2017-11-28 2017-11-24 118.850 907,498 -1,284 0.01% 107,855,936
2017-11-27 2017-11-23 118.616 908,782 -77,038 0.01% 107,796,203
2017-11-24 2017-11-22 119.862 985,820 +72,887 0.01% 118,162,613
2017-11-23 2017-11-21 117.759 912,933 -797 0.01% 107,506,455
2017-11-22 2017-11-20 116.981 913,730 +3,287 0.01% 106,888,667
2017-11-21 2017-11-17 117.214 910,443 -771 0.01% 106,716,876
2017-11-20 2017-11-16 117.370 911,214 +514 0.01% 106,949,185
2017-11-17 2017-11-15 116.981 910,700 -1,284 0.01% 106,534,215
2017-11-16 2017-11-14 117.058 911,984 +513 0.01% 106,755,447
2017-11-14 2017-11-10 118.305 911,471 +514 0.01% 107,831,208
2017-11-13 2017-11-09 118.149 910,957 +2,825 0.01% 107,628,503
2017-11-10 2017-11-08 117.370 908,132 +3,338 0.01% 106,587,450
2017-11-09 2017-11-07 118.071 904,794 -4,109 0.01% 106,829,884
2017-11-08 2017-11-06 117.292 908,903 -256 0.01% 106,607,154
2017-11-07 2017-11-03 117.759 909,159 -257 0.01% 107,062,031
2017-11-06 2017-11-02 118.149 909,416 +7,190 0.01% 107,446,436
2017-11-03 2017-11-01 119.395 902,226 -1,034 0.01% 107,721,238
2017-11-02 2017-10-31 118.694 903,260 +1,028 0.01% 107,211,553
2017-11-01 2017-10-30 119.706 902,232 +5,136 0.01% 108,003,029
2017-10-31 2017-10-27 120.096 897,096 -1,284 0.01% 107,737,560
2017-10-30 2017-10-26 119.784 898,380 -771 0.01% 107,611,888
2017-10-27 2017-10-25 119.473 899,151 -257 0.01% 107,424,127
2017-10-26 2017-10-24 119.161 899,408 -770 0.01% 107,174,637
2017-10-25 2017-10-23 119.161 900,178 +770 0.01% 107,266,391
2017-10-24 2017-10-20 119.161 899,408 +514 0.01% 107,174,637
2017-10-23 2017-10-19 118.382 898,894 +9,501 0.01% 106,413,300
2017-10-20 2017-10-18 119.940 889,393 +4,623 0.01% 106,673,924
2017-10-19 2017-10-17 120.174 884,770 +257 0.01% 106,326,167
2017-10-18 2017-10-16 120.407 884,513 -2,055 0.01% 106,501,948
2017-10-17 2017-10-13 120.252 886,568 +514 0.01% 106,611,288
2017-10-13 2017-10-11 122.881 886,054 -35,181 0.01% 108,878,814
2017-10-12 2017-10-10 123.667 921,235 +39,636 0.01% 113,926,599
2017-10-10 2017-10-06 121.701 881,599 +4,067 0.01% 107,291,067
2017-10-09 2017-10-04 122.487 877,532 -1,271 0.01% 107,486,454
2017-10-06 2017-10-03 121.858 878,803 -508 0.01% 107,089,061
2017-10-04 2017-09-29 120.442 879,311 -1,271 0.01% 105,905,827
2017-09-29 2017-09-27 119.891 880,582 +508 0.01% 105,573,989
2017-09-28 2017-09-26 119.891 880,074 -1,271 0.01% 105,513,084
2017-09-27 2017-09-25 119.812 881,345 -2,301 0.01% 105,596,132
2017-09-25 2017-09-21 120.599 883,646 +763 0.01% 106,566,973
2017-09-22 2017-09-20 120.599 882,883 -1,526 0.01% 106,474,956
2017-09-21 2017-09-19 120.599 884,409 +763 0.01% 106,658,990
2017-09-20 2017-09-18 119.812 883,646 -1,906 0.01% 105,871,820
2017-09-19 2017-09-15 118.554 885,552 +3,814 0.01% 104,985,539
2017-09-18 2017-09-14 119.183 881,738 -8,971 0.01% 105,088,296
2017-09-15 2017-09-13 119.026 890,709 -1,017 0.01% 106,017,346
2017-09-14 2017-09-12 119.262 891,726 -1,525 0.01% 106,348,848
2017-09-13 2017-09-11 118.711 893,251 -2,543 0.01% 106,038,826
2017-09-12 2017-09-08 117.138 895,794 +1,017 0.01% 104,931,289
2017-09-11 2017-09-07 116.666 894,777 +6,356 0.01% 104,389,814
2017-09-08 2017-09-06 117.295 888,421 +3,814 0.01% 104,207,414
2017-09-07 2017-09-05 118.790 884,607 -763 0.01% 105,082,278
2017-09-06 2017-09-04 119.104 885,370 -1,526 0.01% 105,451,518
2017-09-05 2017-09-01 119.419 886,896 -508 0.01% 105,912,356
2017-09-04 2017-08-31 119.576 887,404 -3,051 0.01% 106,112,643
2017-09-01 2017-08-30 119.970 890,455 +2,543 0.01% 106,827,725
2017-08-31 2017-08-29 117.688 887,912 +508 0.01% 104,496,966
2017-08-30 2017-08-28 118.475 887,404 -1,675 0.01% 105,135,289
2017-08-29 2017-08-25 118.003 889,079 -1,300 0.01% 104,914,079
2017-08-28 2017-08-24 116.980 890,379 +763 0.01% 104,156,898
2017-08-25 2017-08-22 117.216 889,616 +762 0.01% 104,277,597
2017-08-24 2017-08-21 116.036 888,854 +1,732 0.01% 103,139,403
2017-08-22 2017-08-18 116.115 887,122 +2,796 0.01% 103,008,216
2017-08-21 2017-08-17 117.374 884,326 +2,288 0.01% 103,796,660
2017-08-18 2017-08-16 118.396 882,038 +1,780 0.01% 104,430,163
2017-08-17 2017-08-15 118.082 880,258 -11,949 0.01% 103,942,422
2017-08-16 2017-08-14 118.790 892,207 +12,966 0.01% 105,985,080
2017-08-15 2017-08-11 117.610 879,241 -8,107 0.01% 103,407,320
2017-08-14 2017-08-10 120.363 887,348 -42,202 0.01% 106,804,012
2017-08-11 2017-08-09 122.173 929,550 +56,693 0.01% 113,565,488
2017-08-10 2017-08-08 123.274 872,857 +4,903 0.01% 107,600,492
2017-08-09 2017-08-07 123.274 867,954 -63,558 0.01% 106,996,080
2017-08-08 2017-08-04 123.510 931,512 -33,050 0.01% 115,050,965
2017-08-07 2017-08-03 123.117 964,562 +98,361 0.01% 118,753,564
2017-08-04 2017-08-02 126.089 866,201 -32,850 0.01% 109,218,204
2017-08-03 2017-08-01 125.294 899,051 -53,576 0.01% 112,645,915
2017-08-02 2017-07-31 124.659 952,627 +97,058 0.01% 118,753,182
2017-07-31 2017-07-27 122.196 855,569 +1,510 0.01% 104,546,813
2017-07-28 2017-07-26 121.639 854,059 -32,976 0.01% 103,887,307
2017-07-27 2017-07-25 121.878 887,035 +29,556 0.01% 108,109,919
2017-07-26 2017-07-24 119.177 857,479 +504 0.01% 102,191,359
2017-07-25 2017-07-21 119.335 856,975 -1,259 0.01% 102,267,470
2017-07-24 2017-07-20 119.733 858,234 -2,723 0.01% 102,758,651
2017-07-21 2017-07-19 119.097 860,957 +3,273 0.01% 102,537,451
2017-07-20 2017-07-18 119.733 857,684 +755 0.01% 102,692,798
2017-07-19 2017-07-17 119.733 856,929 +251 0.01% 102,602,399
2017-07-18 2017-07-14 119.415 856,678 +252 0.01% 102,300,091
2017-07-17 2017-07-13 119.335 856,426 +1,007 0.01% 102,201,954
2017-07-14 2017-07-12 118.700 855,419 -5,790 0.01% 101,538,072
2017-07-13 2017-07-11 119.256 861,209 -5,786 0.01% 102,704,312
2017-07-12 2017-07-10 118.541 866,995 -2,056 0.01% 102,774,374
2017-07-11 2017-07-07 116.237 869,051 +3,776 0.01% 101,015,732
2017-07-10 2017-07-06 116.555 865,275 +1,265 0.01% 100,851,809
2017-07-07 2017-07-05 116.952 864,010 -1,007 0.01% 101,047,600
2017-07-06 2017-07-04 116.475 865,017 -503 0.01% 100,753,012
2017-07-05 2017-07-03 116.872 865,520 +596 0.01% 101,155,431
2017-07-04 2017-06-30 115.442 864,924 -5,035 0.01% 99,848,832
2017-07-03 2017-06-29 115.681 869,959 -6,633 0.01% 100,637,441
2017-06-30 2017-06-28 108.848 876,592 +1,511 0.01% 95,415,185
2017-06-29 2017-06-27 108.371 875,081 -1,259 0.01% 94,833,559
2017-06-28 2017-06-26 108.292 876,340 -503 0.01% 94,900,372
2017-06-22 2017-06-20 108.848 876,843 -252 0.01% 95,442,505
2017-06-21 2017-06-19 109.483 877,095 -504 0.01% 96,027,424
2017-06-20 2017-06-16 108.610 877,599 +504 0.01% 95,315,616
2017-06-19 2017-06-15 107.736 877,095 +3,272 0.01% 94,494,330
2017-06-15 2017-06-13 109.007 873,823 -5,789 0.01% 95,252,637
2017-06-14 2017-06-12 108.768 879,612 -1,007 0.01% 95,674,019
2017-06-12 2017-06-08 109.642 880,619 -3,021 0.01% 96,553,176
2017-06-08 2017-06-06 109.245 883,640 -504 0.01% 96,533,375
2017-06-07 2017-06-05 108.451 884,144 -1,866 0.01% 95,885,973
2017-06-06 2017-06-02 108.689 886,010 -3,100 0.01% 96,299,525
2017-06-05 2017-06-01 107.894 889,110 -628 0.01% 95,930,054
2017-06-02 2017-05-31 107.577 889,738 +5,790 0.01% 95,715,049
2017-06-01 2017-05-29 107.656 883,948 -2,769 0.01% 95,162,411
2017-05-31 2017-05-26 107.259 886,717 -1,007 0.01% 95,108,258
2017-05-29 2017-05-25 107.497 887,724 +2,014 0.01% 95,427,860
2017-05-26 2017-05-24 107.100 885,710 +98 0.01% 94,859,507
2017-05-25 2017-05-23 107.497 885,612 -6,796 0.01% 95,200,825
2017-05-24 2017-05-22 107.577 892,408 +503 0.01% 96,002,279
2017-05-23 2017-05-19 106.464 891,905 -4,783 0.01% 94,956,090
2017-05-22 2017-05-18 107.100 896,688 -6,545 0.01% 96,035,251
2017-05-19 2017-05-17 110.419 903,233 +7,049 0.01% 99,734,073
2017-05-18 2017-05-16 110.901 896,184 -1,276 0.01% 99,387,851
2017-05-17 2017-05-15 110.660 897,460 -249 0.01% 99,312,992
2017-05-16 2017-05-12 109.455 897,709 -7,823 0.01% 98,258,406
2017-05-15 2017-05-11 109.214 905,532 +357 0.01% 98,896,355
2017-05-12 2017-05-10 108.249 905,175 -1,494 0.01% 97,984,453
2017-05-11 2017-05-09 107.928 906,669 +4,480 0.01% 97,854,726
2017-05-10 2017-05-08 107.365 902,189 -1,742 0.01% 96,863,691
2017-05-09 2017-05-05 106.883 903,931 -13,445 0.01% 96,614,864
2017-05-08 2017-05-04 106.642 917,376 -5,475 0.01% 97,830,737
2017-05-05 2017-05-02 103.588 922,851 -907 0.01% 95,596,399
2017-05-04 2017-04-28 103.267 923,758 +249 0.01% 95,393,408
2017-05-02 2017-04-27 103.508 923,509 -2,738 0.01% 95,590,343
2017-04-28 2017-04-26 103.026 926,247 -3,981 0.01% 95,427,131
2017-04-27 2017-04-25 102.543 930,228 +1,493 0.01% 95,388,739
2017-04-26 2017-04-24 101.258 928,735 +746 0.01% 94,041,465
2017-04-24 2017-04-20 100.052 927,989 +498 0.01% 92,847,284
2017-04-21 2017-04-19 99.811 927,491 +6,471 0.01% 92,573,850
2017-04-20 2017-04-18 100.293 921,020 +5,973 0.01% 92,372,069
2017-04-18 2017-04-12 103.186 915,047 -4,508 0.01% 94,420,316
2017-04-12 2017-04-10 101.900 919,555 -4 0.01% 93,703,107
2017-04-11 2017-04-07 101.659 919,559 -1,245 0.01% 93,481,818
2017-04-10 2017-04-06 101.579 920,804 -249 0.01% 93,534,386
2017-04-06 2017-04-03 101.981 921,053 +6,128 0.01% 93,929,772
2017-04-03 2017-03-30 102.061 914,925 -249 0.01% 93,378,360
2017-03-29 2017-03-27 100.856 915,174 +249 0.01% 92,300,579
2017-03-27 2017-03-23 101.258 914,925 +497 0.01% 92,643,097
2017-03-24 2017-03-22 101.418 914,428 +747 0.01% 92,739,745
2017-03-23 2017-03-21 102.383 913,681 -249 0.01% 93,545,101
2017-03-22 2017-03-20 102.061 913,930 +498 0.01% 93,276,809
2017-03-20 2017-03-16 103.427 913,432 +746 0.01% 94,473,889
2017-03-16 2017-03-14 102.061 912,686 +747 0.01% 93,149,845
2017-03-15 2017-03-13 103.427 911,939 -1,742 0.01% 94,319,472
2017-03-14 2017-03-10 101.258 913,681 +1,493 0.01% 92,517,133
2017-03-13 2017-03-09 101.016 912,188 +2,489 0.01% 92,146,036
2017-03-09 2017-03-07 101.579 909,699 -4,231 0.01% 92,406,350
2017-03-08 2017-03-06 101.579 913,930 -995 0.01% 92,836,131
2017-03-07 2017-03-03 101.659 914,925 +995 0.01% 93,010,729
2017-03-06 2017-03-02 102.142 913,930 +10,950 0.01% 93,350,255
2017-03-03 2017-03-01 101.097 902,980 +3,223 0.01% 91,288,443
2017-03-02 2017-02-28 100.454 899,757 -1,245 0.01% 90,384,149
2017-03-01 2017-02-27 101.258 901,002 +1,742 0.01% 91,233,288
2017-02-28 2017-02-24 102.142 899,260 +2,489 0.01% 91,851,838
2017-02-27 2017-02-23 102.945 896,771 -498 0.01% 92,318,282
2017-02-24 2017-02-22 107.884 897,269 +22,648 0.01% 96,800,857
2017-02-23 2017-02-21 108.049 874,621 +29,803 0.01% 94,501,671
2017-02-22 2017-02-20 113.735 844,818 +486 0.01% 96,085,784
2017-02-21 2017-02-17 112.582 844,332 +485 0.01% 95,056,286
2017-02-20 2017-02-16 112.582 843,847 -212 0.01% 95,001,684
2017-02-17 2017-02-15 111.593 844,059 -1,456 0.01% 94,190,773
2017-02-16 2017-02-14 110.439 845,515 -1,942 0.01% 93,377,665
2017-02-15 2017-02-13 110.274 847,457 -970 0.01% 93,452,447
2017-02-14 2017-02-10 110.521 848,427 -3,640 0.01% 93,769,187
2017-02-13 2017-02-09 109.120 852,067 +1,213 0.01% 92,977,663
2017-02-10 2017-02-08 109.615 850,854 +971 0.01% 93,266,049
2017-02-09 2017-02-07 109.120 849,883 +242 0.01% 92,739,344
2017-02-08 2017-02-06 109.367 849,641 +728 0.01% 92,923,012
2017-02-07 2017-02-03 108.461 848,913 +728 0.01% 92,073,779
2017-02-03 2017-02-01 109.367 848,185 -15 0.01% 92,763,773
2017-02-02 2017-01-27 110.027 848,200 -14,149 0.01% 93,324,662
2017-02-01 2017-01-25 107.966 862,349 -1,214 0.01% 93,104,625
2017-01-26 2017-01-24 106.400 863,563 -242 0.01% 91,883,422
2017-01-25 2017-01-23 106.318 863,805 +242 0.01% 91,837,979
2017-01-20 2017-01-18 106.648 863,563 +728 0.01% 92,096,939
2017-01-19 2017-01-17 105.823 862,835 +486 0.01% 91,308,177
2017-01-18 2017-01-16 104.175 862,349 -1,214 0.01% 89,835,302
2017-01-16 2017-01-12 105.411 863,563 -1,464 0.01% 91,029,355
2017-01-13 2017-01-11 105.247 865,027 +243 0.01% 91,041,091
2017-01-11 2017-01-09 104.999 864,784 -486 0.01% 90,801,697
2017-01-04 2016-12-30 102.609 865,270 +6,461 0.01% 88,784,651
2017-01-03 2016-12-29 102.115 858,809 +485 0.01% 87,697,010
2016-12-30 2016-12-28 102.115 858,324 +485 0.01% 87,647,484
2016-12-23 2016-12-21 104.010 857,839 +971 0.01% 89,224,071
2016-12-22 2016-12-20 103.021 856,868 -485 0.01% 88,275,631
2016-12-21 2016-12-19 105.082 857,353 -971 0.01% 90,092,108
2016-12-20 2016-12-16 105.411 858,324 +1,456 0.01% 90,477,105
2016-12-19 2016-12-15 105.494 856,868 -243 0.01% 90,394,246
2016-12-16 2016-12-14 106.400 857,111 -242 0.01% 91,196,927
2016-12-15 2016-12-13 105.329 857,353 +3,640 0.01% 90,304,090
2016-12-14 2016-12-12 106.483 853,713 +4,286 0.01% 90,905,739
2016-12-13 2016-12-09 108.378 849,427 +486 0.01% 92,059,520
2016-12-12 2016-12-08 107.719 848,941 -2,966 0.01% 91,447,111
2016-12-09 2016-12-07 107.966 851,907 -3,567 0.01% 91,977,241
2016-12-08 2016-12-06 104.505 855,474 -23,311 0.01% 89,401,120
2016-12-07 2016-12-05 101.043 878,785 +11,775 0.01% 88,795,304
2016-12-06 2016-12-02 100.796 867,010 +2,285 0.01% 87,391,151
2016-12-05 2016-12-01 100.796 864,725 +485 0.01% 87,160,832
2016-12-02 2016-11-30 100.631 864,240 -485 0.01% 86,969,489
2016-11-30 2016-11-28 101.373 864,725 +971 0.01% 87,659,708
2016-11-28 2016-11-24 101.291 863,754 -794 0.01% 87,490,087
2016-11-24 2016-11-22 101.703 864,548 +17,958 0.01% 87,926,779
2016-11-21 2016-11-17 99.560 846,590 -243 0.01% 84,286,295
2016-11-18 2016-11-16 101.291 846,833 -3,397 0.01% 85,776,150
2016-11-17 2016-11-15 101.538 850,230 -4,368 0.01% 86,330,454
2016-11-16 2016-11-14 99.972 854,598 -3,429 0.01% 85,435,736
2016-11-15 2016-11-11 100.796 858,027 +15,288 0.01% 86,485,700
2016-11-14 2016-11-10 98.900 842,739 -14,560 0.01% 83,347,242
2016-11-11 2016-11-09 95.604 857,299 +12,133 0.01% 81,960,991
2016-11-10 2016-11-08 97.417 845,166 -485 0.01% 82,333,464
2016-11-09 2016-11-07 97.499 845,651 +728 0.01% 82,450,407
2016-11-08 2016-11-04 94.697 844,923 +242 0.01% 80,011,803
2016-11-07 2016-11-03 94.944 844,681 +486 0.01% 80,197,734
2016-11-04 2016-11-02 95.109 844,195 +1,456 0.01% 80,290,743
2016-11-03 2016-11-01 96.345 842,739 -1,214 0.01% 81,194,105
2016-11-02 2016-10-31 96.181 843,953 -485 0.01% 81,171,956
2016-10-31 2016-10-27 96.758 844,438 +243 0.01% 81,705,776
2016-10-28 2016-10-26 96.922 844,195 -243 0.01% 81,821,416
2016-10-26 2016-10-24 97.911 844,438 -4,125 0.01% 82,680,121
2016-10-24 2016-10-19 98.630 848,563 +2,426 0.01% 83,693,681
2016-10-20 2016-10-18 98.546 846,137 +10,156 0.01% 83,383,740
2016-10-19 2016-10-17 96.960 835,981 +1,197 0.01% 81,056,399
2016-10-18 2016-10-14 97.711 834,784 -479 0.01% 81,567,783
2016-10-17 2016-10-13 96.459 835,263 +3,592 0.01% 80,568,246
2016-10-14 2016-10-12 98.045 831,671 +2,395 0.01% 81,541,432
2016-10-13 2016-10-11 98.463 829,276 -1,437 0.01% 81,652,894
2016-10-11 2016-10-06 99.131 830,713 +479 0.01% 82,349,394
2016-10-07 2016-10-05 98.546 830,234 -958 0.01% 81,816,557
2016-10-05 2016-10-03 96.960 831,192 -2,874 0.01% 80,592,059
2016-10-04 2016-09-30 95.456 834,066 +8,348 0.01% 79,616,912
2016-10-03 2016-09-29 97.127 825,718 +1,197 0.01% 80,199,220
2016-09-30 2016-09-28 97.127 824,521 +239 0.01% 80,082,960
2016-09-29 2016-09-27 97.043 824,282 -239 0.01% 79,990,907
2016-09-28 2016-09-26 95.790 824,521 +4,002 0.01% 78,981,216
2016-09-27 2016-09-23 96.960 820,519 +1,916 0.01% 79,557,209
2016-09-23 2016-09-21 99.214 818,603 -958 0.01% 81,217,282
2016-09-22 2016-09-20 98.463 819,561 -1,255 0.01% 80,696,327
2016-09-21 2016-09-19 97.962 820,816 +239 0.01% 80,408,601
2016-09-20 2016-09-15 97.461 820,577 -239 0.01% 79,974,010
2016-09-19 2016-09-14 95.874 820,816 +1,197 0.01% 78,694,862
2016-09-15 2016-09-13 96.876 819,619 +3,353 0.01% 79,401,496
2016-09-14 2016-09-12 97.294 816,266 +3,832 0.01% 79,417,518
2016-09-13 2016-09-09 99.883 812,434 -937 0.01% 81,148,024
2016-09-12 2016-09-08 99.047 813,371 +2,395 0.01% 80,562,336
2016-09-09 2016-09-07 98.630 810,976 +719 0.01% 79,986,479
2016-09-08 2016-09-06 100.050 810,257 +280 0.01% 81,065,915
2016-09-07 2016-09-05 100.133 809,977 -1,197 0.01% 81,105,545
2016-09-06 2016-09-02 98.546 811,174 +1,916 0.01% 79,938,263
2016-09-05 2016-09-01 98.713 809,258 +1,197 0.01% 79,884,617
2016-09-02 2016-08-31 96.041 808,061 -2,634 0.01% 77,606,959
2016-09-01 2016-08-30 93.870 810,695 +479 0.01% 76,099,619
2016-08-31 2016-08-29 92.951 810,216 +958 0.01% 75,310,349
2016-08-30 2016-08-26 93.369 809,258 +1,916 0.01% 75,559,223
2016-08-26 2016-08-24 92.199 807,342 -1,916 0.01% 74,436,389
2016-08-24 2016-08-22 92.116 809,258 -3,114 0.01% 74,545,459
2016-08-23 2016-08-19 91.698 812,372 +719 0.01% 74,493,086
2016-08-22 2016-08-18 92.199 811,653 -1,042 0.01% 74,833,861
2016-08-19 2016-08-17 91.197 812,695 +1,436 0.01% 74,115,477
2016-08-17 2016-08-15 91.114 811,259 -1,436 0.01% 73,916,766
2016-08-16 2016-08-12 91.197 812,695 +2,421 0.01% 74,115,477
2016-08-15 2016-08-11 90.696 810,274 -18,680 0.01% 73,488,673
2016-08-12 2016-08-10 92.762 828,954 -1,676 0.01% 76,895,482
2016-08-11 2016-08-09 92.084 830,630 +12,477 0.01% 76,488,022
2016-08-10 2016-08-08 92.338 818,153 -231,838 0.01% 75,547,013
2016-08-09 2016-08-05 90.644 1,049,991 +223,143 0.01% 95,175,601
2016-08-08 2016-08-04 89.797 826,848 -6,170 0.01% 74,248,523
2016-08-05 2016-08-03 87.425 833,018 -7,555 0.01% 72,826,654
2016-08-04 2016-08-01 86.070 840,573 -7,318 0.01% 72,347,815
2016-08-01 2016-07-28 86.070 847,891 -2,361 0.01% 72,977,673
2016-07-29 2016-07-27 85.731 850,252 -719 0.01% 72,892,769
2016-07-28 2016-07-26 85.138 850,971 -236 0.01% 72,449,784
2016-07-26 2016-07-22 85.307 851,207 -269 0.01% 72,614,095
2016-07-25 2016-07-21 85.477 851,476 -236 0.01% 72,781,307
2016-07-22 2016-07-20 85.138 851,712 +236 0.01% 72,512,871
2016-07-21 2016-07-19 83.867 851,476 -1,888 0.01% 71,410,797
2016-07-20 2016-07-18 84.291 853,364 -4,073 0.01% 71,930,598
2016-07-19 2016-07-15 84.036 857,437 -4,250 0.01% 72,056,003
2016-07-18 2016-07-14 83.528 861,687 -2,859 0.01% 71,975,175
2016-07-15 2016-07-13 82.427 864,546 -7,534 0.01% 71,261,871
2016-07-14 2016-07-12 82.003 872,080 -12,061 0.01% 71,513,488
2016-07-13 2016-07-11 80.648 884,141 -944 0.01% 71,304,141
2016-07-12 2016-07-08 79.377 885,085 -5,902 0.01% 70,255,584
2016-07-11 2016-07-07 79.631 890,987 -2,361 0.01% 70,950,506
2016-07-08 2016-07-06 79.293 893,348 +11,096 0.01% 70,835,798
2016-07-07 2016-07-05 80.224 882,252 +8,027 0.01% 70,778,101
2016-07-06 2016-07-04 81.580 874,225 -15,464 0.01% 71,319,088
2016-07-05 2016-06-30 80.224 889,689 -18,887 0.01% 71,374,729
2016-07-04 2016-06-29 79.547 908,576 -3,777 0.01% 72,274,173
2016-06-30 2016-06-28 78.530 912,353 +4,013 0.01% 71,647,149
2016-06-29 2016-06-27 79.038 908,340 -36,121 0.01% 71,793,704
2016-06-28 2016-06-24 80.394 944,461 +58,077 0.01% 75,928,797
2016-06-27 2016-06-23 86.070 886,384 -9,230 0.01% 76,290,751
2016-06-24 2016-06-22 85.222 895,614 -7,319 0.01% 76,326,462
2016-06-23 2016-06-21 84.375 902,933 -708 0.01% 76,185,292
2016-06-22 2016-06-20 83.613 903,641 +4,249 0.01% 75,556,069
2016-06-21 2016-06-17 80.817 899,392 -4,957 0.01% 72,686,485
2016-06-20 2016-06-16 78.615 904,349 +23,608 0.01% 71,095,206
2016-06-17 2016-06-15 80.224 880,741 +5,194 0.01% 70,656,882
2016-06-16 2016-06-14 80.055 875,547 +4,958 0.01% 70,091,854
2016-06-15 2016-06-13 81.156 870,589 +22,192 0.01% 70,653,708
2016-06-14 2016-06-10 83.613 848,397 +3,306 0.01% 70,936,957
2016-06-13 2016-06-08 85.561 845,091 +708 0.01% 72,307,130
2016-06-10 2016-06-07 86.154 844,383 -472 0.01% 72,747,271
2016-06-08 2016-06-06 84.884 844,855 -1,181 0.01% 71,714,368
2016-06-07 2016-06-03 86.070 846,036 +19,488 0.01% 72,818,013
2016-06-06 2016-06-02 85.561 826,548 -2,942 0.01% 70,720,566
2016-06-03 2016-06-01 85.307 829,490 +472 0.01% 70,761,479
2016-06-02 2016-05-31 86.747 829,018 -3,305 0.01% 71,915,117
2016-06-01 2016-05-30 86.070 832,323 +1,771 0.01% 71,637,740
2016-05-31 2016-05-27 86.154 830,552 -473 0.01% 71,555,671
2016-05-30 2016-05-26 86.154 831,025 -2,361 0.01% 71,596,422
2016-05-27 2016-05-25 85.307 833,386 -4,013 0.01% 71,093,836
2016-05-26 2016-05-24 82.173 837,399 +708 0.01% 68,811,408
2016-05-25 2016-05-23 81.665 836,691 -236 0.01% 68,327,952
2016-05-24 2016-05-20 82.512 836,927 -1,889 0.01% 69,056,221
2016-05-23 2016-05-19 83.443 838,816 -2,597 0.01% 69,993,742
2016-05-20 2016-05-18 83.508 841,413 +1,417 0.01% 70,265,124
2016-05-19 2016-05-17 84.714 839,996 +11,577 0.01% 71,159,220
2016-05-18 2016-05-16 82.561 828,419 +232 0.01% 68,395,499
2016-05-17 2016-05-13 81.442 828,187 +2,788 0.01% 67,449,450
2016-05-16 2016-05-12 82.303 825,399 +5,111 0.01% 67,932,985
2016-05-13 2016-05-11 82.992 820,288 -4,879 0.01% 68,077,290
2016-05-12 2016-05-10 83.939 825,167 +5,808 0.01% 69,263,643
2016-05-11 2016-05-09 83.336 819,359 +697 0.01% 68,282,349
2016-05-10 2016-05-06 83.250 818,662 +8,828 0.01% 68,153,784
2016-05-09 2016-05-05 85.144 809,834 +5,343 0.01% 68,952,682
2016-05-06 2016-05-04 86.349 804,491 +14,636 0.01% 69,467,391
2016-05-05 2016-05-03 88.674 789,855 +9,060 0.01% 70,039,568
2016-05-03 2016-04-28 89.879 780,795 +2,059 0.01% 70,177,257
2016-04-29 2016-04-27 90.654 778,736 -1,394 0.01% 70,595,576
2016-04-28 2016-04-26 89.965 780,130 -1,162 0.01% 70,184,649
2016-04-27 2016-04-25 88.588 781,292 -1,858 0.01% 69,212,991
2016-04-26 2016-04-22 89.793 783,150 -697 0.01% 70,321,500
2016-04-25 2016-04-21 91.085 783,847 -14,403 0.01% 71,396,321
2016-04-22 2016-04-20 87.210 798,250 +1,161 0.01% 69,615,707
2016-04-21 2016-04-19 87.383 797,089 -4,197 0.01% 69,651,700
2016-04-20 2016-04-18 84.283 801,286 +8,481 0.01% 67,535,032
2016-04-19 2016-04-15 84.886 792,805 -2,091 0.01% 67,298,000
2016-04-18 2016-04-14 84.369 794,896 -10,686 0.01% 67,064,896
2016-04-15 2016-04-13 82.734 805,582 -4,879 0.01% 66,648,750
2016-04-14 2016-04-12 79.118 810,461 +233 0.01% 64,121,917
2016-04-13 2016-04-11 79.548 810,228 +697 0.01% 64,452,250
2016-04-12 2016-04-08 79.204 809,531 -4,879 0.01% 64,118,031
2016-04-11 2016-04-07 78.860 814,410 +697 0.01% 64,224,013
2016-04-08 2016-04-06 79.118 813,713 +11,616 0.01% 64,379,208
2016-04-07 2016-04-05 80.495 802,097 +13,241 0.01% 64,565,032
2016-04-06 2016-04-01 82.561 788,856 +10,687 0.01% 65,129,119
2016-04-05 2016-03-31 83.336 778,169 +1,626 0.01% 64,849,726
2016-03-31 2016-03-29 83.681 776,543 +1,626 0.01% 64,981,636
2016-03-30 2016-03-24 84.025 774,917 +2,555 0.01% 65,112,425
2016-03-29 2016-03-23 85.230 772,362 +1,162 0.01% 65,828,651
2016-03-22 2016-03-18 86.091 771,200 -465 0.01% 66,393,549
2016-03-16 2016-03-14 87.296 771,665 -1,394 0.01% 67,363,652
2016-03-14 2016-03-10 86.436 773,059 -4,646 0.01% 66,819,807
2016-03-11 2016-03-09 86.177 777,705 -8,944 0.01% 67,020,526
2016-03-09 2016-03-07 85.489 786,649 -4,646 0.01% 67,249,508
2016-03-08 2016-03-04 86.522 791,295 -1,858 0.01% 68,464,170
2016-03-07 2016-03-03 85.489 793,153 -987 0.01% 67,805,525
2016-03-04 2016-03-02 90.538 794,140 -7,434 0.01% 71,899,834
2016-03-03 2016-03-01 89.026 801,574 +25,649 0.01% 71,360,969
2016-03-02 2016-02-29 88.315 775,925 -674 0.01% 68,525,472
2016-03-01 2016-02-26 88.137 776,599 -5,172 0.01% 68,446,859
2016-02-29 2016-02-25 84.935 781,771 +15,291 0.01% 66,399,677
2016-02-26 2016-02-24 86.625 766,480 -1,349 0.01% 66,396,139
2016-02-25 2016-02-23 87.425 767,829 +2,923 0.01% 67,127,592
2016-02-24 2016-02-22 87.425 764,906 +12,144 0.01% 66,872,048
2016-02-23 2016-02-19 89.382 752,762 -3,598 0.01% 67,283,223
2016-02-22 2016-02-18 90.627 756,360 -4,948 0.01% 68,546,578
2016-02-19 2016-02-17 88.048 761,308 -4,497 0.01% 67,031,452
2016-02-18 2016-02-16 89.560 765,805 +5,622 0.01% 68,585,247
2016-02-17 2016-02-15 89.382 760,183 -8,546 0.01% 67,946,526
2016-02-16 2016-02-12 85.558 768,729 +4,048 0.01% 65,770,535
2016-02-15 2016-02-11 88.048 764,681 +18,440 0.01% 67,328,437
2016-02-12 2016-02-05 93.117 746,241 -3,823 0.01% 69,487,843
2016-02-11 2016-02-04 92.495 750,064 +2,024 0.01% 69,376,870
2016-02-05 2016-02-03 92.939 748,040 +2,474 0.01% 69,522,303
2016-02-04 2016-02-02 96.319 745,566 +675 0.01% 71,812,094
2016-02-03 2016-02-01 97.208 744,891 -1,575 0.01% 72,409,564
2016-02-02 2016-01-29 96.941 746,466 -225 0.01% 72,363,501
2016-02-01 2016-01-28 94.896 746,691 -1,124 0.01% 70,857,916
2016-01-29 2016-01-27 94.095 747,815 -450 0.01% 70,366,003
2016-01-28 2016-01-26 92.139 748,265 +450 0.01% 68,944,278
2016-01-27 2016-01-25 95.341 747,815 +1,124 0.01% 71,297,122
2016-01-26 2016-01-22 94.007 746,691 +7,421 0.01% 70,193,831
2016-01-25 2016-01-21 92.317 739,270 -7,587 0.01% 68,246,986
2016-01-22 2016-01-20 94.540 746,857 +4,272 0.01% 70,607,976
2016-01-21 2016-01-19 96.853 742,585 +3,823 0.01% 71,921,228
2016-01-20 2016-01-18 96.675 738,762 +9,895 0.01% 71,419,554
2016-01-19 2016-01-15 99.787 728,867 +3,148 0.01% 72,731,775
2016-01-18 2016-01-14 100.143 725,719 +3,373 0.01% 72,675,817
2016-01-15 2016-01-13 101.477 722,346 -2,473 0.01% 73,301,685
2016-01-14 2016-01-12 100.499 724,819 +449 0.01% 72,843,542
2016-01-13 2016-01-11 100.232 724,370 +2,474 0.01% 72,605,148
2016-01-12 2016-01-08 102.100 721,896 +11,244 0.01% 73,705,444
2016-01-11 2016-01-07 101.922 710,652 +13,942 0.01% 72,431,027
2016-01-08 2016-01-06 105.390 696,710 +5,173 0.01% 73,426,603
2016-01-07 2016-01-05 106.547 691,537 +2,248 0.01% 73,680,961
2016-01-06 2016-01-04 107.436 689,289 +1,799 0.01% 74,054,478
2016-01-04 2015-12-29 110.816 687,490 -1,349 0.01% 76,184,649
2015-12-30 2015-12-28 109.837 688,839 -675 0.01% 75,660,242
2015-12-29 2015-12-24 110.549 689,514 -4,047 0.01% 76,224,969
2015-12-28 2015-12-22 108.681 693,561 +899 0.01% 75,377,011
2015-12-23 2015-12-21 108.681 692,662 +1,799 0.01% 75,279,306
2015-12-22 2015-12-18 109.393 690,863 -674 0.01% 75,575,336
2015-12-18 2015-12-16 106.902 691,537 -2,474 0.01% 73,926,974
2015-12-17 2015-12-15 104.768 694,011 +5,622 0.01% 72,710,090
2015-12-16 2015-12-14 105.746 688,389 +5,622 0.01% 72,794,542
2015-12-14 2015-12-10 107.347 682,767 -3,149 0.01% 73,293,056
2015-12-11 2015-12-09 107.169 685,916 +4,723 0.01% 73,509,086
2015-12-10 2015-12-08 108.236 681,193 +2,024 0.01% 73,729,926
2015-12-09 2015-12-07 109.748 679,169 +1,124 0.01% 74,537,712
2015-12-08 2015-12-04 109.393 678,045 -2,473 0.01% 74,173,141
2015-12-07 2015-12-03 111.260 680,518 +449 0.01% 75,714,658
2015-12-04 2015-12-02 111.794 680,069 -1,124 0.01% 76,027,603
2015-12-03 2015-12-01 111.438 681,193 +712 0.01% 75,910,926
2015-12-02 2015-11-30 109.926 680,481 -127 0.01% 74,802,742
2015-12-01 2015-11-27 110.282 680,608 -2,699 0.01% 75,058,827
2015-11-27 2015-11-25 110.193 683,307 -2,698 0.01% 75,295,707
2015-11-26 2015-11-24 110.994 686,005 +8,882 0.01% 76,142,110
2015-11-23 2015-11-19 110.371 677,123 -26 0.01% 74,734,716
2015-11-19 2015-11-17 108.414 677,149 +3,842 0.01% 73,412,665
2015-11-18 2015-11-16 107.436 673,307 +2,474 0.01% 72,337,435
2015-11-17 2015-11-13 108.592 670,833 +2,679 0.01% 72,847,244
2015-11-16 2015-11-12 111.349 668,154 -1,124 0.01% 74,398,459
2015-11-12 2015-11-10 110.104 669,278 +65 0.01% 73,690,285
2015-11-10 2015-11-06 108.325 669,213 +225 0.01% 72,492,771
2015-11-09 2015-11-05 110.193 668,988 -5,967 0.01% 73,717,852
2015-11-06 2015-11-04 108.148 674,955 -612 0.01% 72,994,718
2015-11-05 2015-11-03 107.614 675,567 -899 0.01% 72,700,406
2015-11-04 2015-11-02 107.258 676,466 +1,349 0.01% 72,556,499
2015-10-29 2015-10-27 109.037 675,117 -38 0.01% 73,612,667
2015-10-28 2015-10-26 109.126 675,155 -449 0.01% 73,676,857
2015-10-27 2015-10-23 108.681 675,604 +1,668 0.01% 73,425,423
2015-10-26 2015-10-22 107.970 673,936 +2,182 0.01% 72,764,640
2015-10-23 2015-10-20 112.211 671,754 +8,235 0.01% 75,378,520
2015-10-22 2015-10-19 112.662 663,519 +8,254 0.01% 74,753,232
2015-10-19 2015-10-15 112.031 655,265 +222 0.01% 73,410,242
2015-10-16 2015-10-14 111.041 655,043 +5,071 0.01% 72,736,465
2015-10-15 2015-10-13 112.031 649,972 -444 0.01% 72,817,260
2015-10-13 2015-10-09 112.842 650,416 -3,998 0.01% 73,394,174
2015-10-12 2015-10-08 112.211 654,414 -7,995 0.01% 73,432,773
2015-10-09 2015-10-07 111.761 662,409 -1,776 0.01% 74,031,629
2015-10-07 2015-10-05 109.240 664,185 -3,332 0.01% 72,555,304
2015-10-06 2015-10-02 106.898 667,517 -1,518 0.01% 71,356,305
2015-10-05 2015-09-30 103.836 669,035 -24,135 0.01% 69,470,024
2015-10-02 2015-09-29 102.755 693,170 +35,930 0.01% 71,227,009
2015-09-30 2015-09-25 105.817 657,240 +4,220 0.01% 69,547,441
2015-09-29 2015-09-24 105.637 653,020 -24 0.01% 68,983,273
2015-09-25 2015-09-23 106.268 653,044 +9,328 0.01% 69,397,488
2015-09-24 2015-09-22 108.339 643,716 +196 0.01% 69,739,565
2015-09-23 2015-09-21 107.889 643,520 +1,998 0.01% 69,428,562
2015-09-22 2015-09-18 108.519 641,522 +4,837 0.01% 69,617,417
2015-09-21 2015-09-17 109.960 636,685 +445 0.01% 70,009,921
2015-09-18 2015-09-16 110.410 636,240 -3,126 0.01% 70,247,479
2015-09-17 2015-09-15 108.249 639,366 +444 0.01% 69,210,711
2015-09-15 2015-09-11 108.879 638,922 +889 0.01% 69,565,426
2015-09-11 2015-09-09 112.031 638,033 -3,998 0.01% 71,479,717
2015-09-10 2015-09-08 108.249 642,031 -44,194 0.01% 69,499,194
2015-09-09 2015-09-07 104.827 686,225 +2,221 0.01% 71,934,763
2015-09-08 2015-09-04 106.988 684,004 +47,319 0.01% 73,180,334
2015-09-07 2015-09-02 106.988 636,685 +4,442 0.01% 68,117,761
2015-09-04 2015-09-01 108.969 632,243 +3,553 0.01% 68,895,158
2015-09-01 2015-08-28 110.140 628,690 +222 0.01% 69,244,026
2015-08-31 2015-08-27 110.681 628,468 +5,098 0.01% 69,559,164
2015-08-28 2015-08-26 109.150 623,370 -2,887 0.01% 68,040,551
2015-08-27 2015-08-25 111.131 626,257 +13,425 0.01% 69,596,445
2015-08-26 2015-08-24 111.851 612,832 +11,326 0.01% 68,546,034
2015-08-25 2015-08-21 116.894 601,506 +7,995 0.01% 70,312,730
2015-08-24 2015-08-20 117.705 593,511 +5,996 0.01% 69,859,209
2015-08-21 2015-08-19 119.596 587,515 +1,333 0.01% 70,264,561
2015-08-20 2015-08-18 120.857 586,182 +1,110 0.01% 70,844,199
2015-08-19 2015-08-17 121.848 585,072 -5,330 0.01% 71,289,639
2015-08-18 2015-08-14 122.478 590,402 +5,330 0.01% 72,311,277
2015-08-17 2015-08-13 123.379 585,072 +1,110 0.01% 72,185,370
2015-08-14 2015-08-12 125.061 583,962 +2,443 0.01% 73,030,613
2015-08-13 2015-08-11 127.702 581,519 +9,859 0.01% 74,261,163
2015-08-12 2015-08-10 127.338 571,660 +2,415 0.01% 72,793,868
2015-08-11 2015-08-07 129.433 569,245 -2,196 0.01% 73,678,899
2015-08-10 2015-08-06 130.070 571,441 -4,391 0.01% 74,327,483
2015-08-07 2015-08-05 129.797 575,832 -659 0.01% 74,741,272
2015-08-05 2015-08-03 129.433 576,491 -824 0.01% 74,616,768
2015-08-03 2015-07-30 126.791 577,315 +220 0.01% 73,198,452
2015-07-31 2015-07-29 126.700 577,095 -95 0.01% 73,117,993
2015-07-30 2015-07-28 125.425 577,190 -659 0.01% 72,393,998
2015-07-29 2015-07-27 123.421 577,849 +659 0.01% 71,318,711
2015-07-28 2015-07-24 125.971 577,190 +439 0.01% 72,709,440
2015-07-27 2015-07-23 128.157 576,751 -1,537 0.01% 73,914,948
2015-07-24 2015-07-22 127.793 578,288 -5,490 0.01% 73,901,231
2015-07-21 2015-07-17 128.066 583,778 -219 0.01% 74,762,337
2015-07-20 2015-07-16 127.338 583,997 -1,098 0.01% 74,364,834
2015-07-15 2015-07-13 125.789 585,095 -439 0.01% 73,598,657
2015-07-14 2015-07-10 124.059 585,534 -659 0.01% 72,640,537
2015-07-10 2015-07-08 119.778 586,193 -4,831 0.01% 70,212,786
2015-07-09 2015-07-07 124.696 591,024 -658 0.01% 73,698,456
2015-07-08 2015-07-06 123.694 591,682 +8,859 0.01% 73,187,675
2015-07-07 2015-07-03 126.700 582,823 -2,634 0.01% 73,843,731
2015-07-06 2015-07-02 126.700 585,457 +4,830 0.01% 74,177,460
2015-07-03 2015-06-30 127.793 580,627 +879 0.01% 74,200,139
2015-07-02 2015-06-29 127.975 579,748 +15,809 0.01% 74,193,423
2015-06-30 2015-06-26 131.072 563,939 -2,415 0.01% 73,916,730
2015-06-29 2015-06-25 133.076 566,354 +658 0.01% 75,368,177
2015-06-26 2015-06-24 134.169 565,696 -439 0.01% 75,898,934
2015-06-25 2015-06-23 134.260 566,135 +1,098 0.01% 76,009,401
2015-06-24 2015-06-22 133.805 565,037 -2,855 0.01% 75,604,650
2015-06-23 2015-06-19 132.074 567,892 +659 0.01% 75,003,853
2015-06-19 2015-06-17 130.981 567,233 -1,098 0.01% 74,296,815
2015-06-18 2015-06-16 131.072 568,331 -221 0.01% 74,492,399
2015-06-17 2015-06-15 132.256 568,552 +658 0.01% 75,194,596
2015-06-16 2015-06-12 133.440 567,894 -439 0.01% 75,780,022
2015-06-15 2015-06-11 133.258 568,333 -1,317 0.01% 75,735,068
2015-06-12 2015-06-10 132.712 569,650 -220 0.01% 75,599,248
2015-06-11 2015-06-09 133.440 569,870 -6,677 0.01% 76,043,700
2015-06-10 2015-06-08 133.987 576,547 -658 0.01% 77,249,773
2015-06-09 2015-06-05 133.167 577,205 -21,958 0.01% 76,864,761
2015-06-08 2015-06-04 134.351 599,163 +25,910 0.01% 80,498,322
2015-06-04 2015-06-02 133.987 573,253 +1,318 0.01% 76,808,420
2015-06-03 2015-06-01 134.533 571,935 +4,391 0.01% 76,944,396
2015-06-02 2015-05-29 135.080 567,544 -878 0.01% 76,663,830
2015-06-01 2015-05-28 133.805 568,422 +4,170 0.01% 76,057,579
2015-05-29 2015-05-27 135.080 564,252 +1,976 0.01% 76,219,146
2015-05-28 2015-05-26 135.900 562,276 -1,756 0.01% 76,413,166
2015-05-27 2015-05-22 136.902 564,032 -11,993 0.01% 77,216,933
2015-05-26 2015-05-21 135.262 576,025 +11,114 0.01% 77,914,378
2015-05-22 2015-05-20 137.327 564,911 +2,416 0.01% 77,577,482
2015-05-21 2015-05-19 137.419 562,495 +6,497 0.01% 77,297,473
2015-05-20 2015-05-18 138.339 555,998 +217 0.01% 76,916,415
2015-05-19 2015-05-15 139.260 555,781 -7,167 0.01% 77,397,948
2015-05-18 2015-05-14 137.695 562,948 +71 0.01% 77,515,169
2015-05-15 2015-05-13 137.603 562,877 -652 0.01% 77,453,584
2015-05-14 2015-05-12 138.339 563,529 -1,521 0.01% 77,958,249
2015-05-13 2015-05-11 139.444 565,050 -8,909 0.01% 78,792,764
2015-05-12 2015-05-08 140.917 573,959 +4,342 0.01% 80,880,324
2015-05-11 2015-05-07 137.603 569,617 +9,127 0.01% 78,381,029
2015-05-08 2015-05-06 137.051 560,490 -6,302 0.01% 76,815,593
2015-05-07 2015-05-05 137.787 566,792 -1,436 0.01% 78,096,638
2015-05-06 2015-05-04 139.168 568,228 +7,945 0.01% 79,079,014
2015-05-05 2015-04-30 141.653 560,283 -434 0.01% 79,365,707
2015-05-04 2015-04-29 142.573 560,717 +4,128 0.01% 79,943,280
2015-04-30 2015-04-28 140.640 556,589 +5,068 0.01% 78,278,915
2015-04-29 2015-04-27 140.732 551,521 -2,398 0.01% 77,616,912
2015-04-28 2015-04-24 135.854 553,919 -4,563 0.01% 75,252,242
2015-04-27 2015-04-23 130.332 558,482 -217 0.01% 72,787,911
2015-04-24 2015-04-22 129.687 558,699 -435 0.01% 72,456,226
2015-04-23 2015-04-21 130.424 559,134 +869 0.01% 72,924,352
2015-04-22 2015-04-20 129.687 558,265 +2,517 0.01% 72,399,942
2015-04-21 2015-04-17 129.871 555,748 +2,818 0.01% 72,175,823
2015-04-20 2015-04-16 129.595 552,930 -2,281 0.01% 71,657,167
2015-04-17 2015-04-15 130.332 555,211 +6,528 0.01% 72,361,596
2015-04-16 2015-04-14 130.056 548,683 +3,477 0.01% 71,359,285
2015-04-15 2015-04-13 129.227 545,206 +3,911 0.01% 70,455,444
2015-04-14 2015-04-10 127.386 541,295 -869 0.01% 68,953,597
2015-04-13 2015-04-09 126.190 542,164 +8,040 0.01% 68,415,571
2015-04-10 2015-04-08 125.638 534,124 -2,608 0.01% 67,106,033
2015-04-09 2015-04-02 123.337 536,732 -1,738 0.01% 66,198,647
2015-04-01 2015-03-30 123.244 538,470 -1,593 0.01% 66,363,444
2015-03-31 2015-03-27 123.981 540,063 +289 0.01% 66,957,441
2015-03-30 2015-03-26 123.981 539,774 +869 0.01% 66,921,610
2015-03-25 2015-03-23 123.981 538,905 -652 0.01% 66,813,871
2015-03-24 2015-03-20 122.324 539,557 -434 0.01% 66,000,790
2015-03-23 2015-03-19 122.600 539,991 -217 0.01% 66,202,985
2015-03-20 2015-03-18 121.312 540,208 +2,173 0.01% 65,533,482
2015-03-19 2015-03-17 119.747 538,035 +217 0.01% 64,428,000
2015-03-18 2015-03-16 119.011 537,818 +2,173 0.01% 64,005,999
2015-03-17 2015-03-13 119.655 535,645 +2,662 0.01% 64,092,503
2015-03-16 2015-03-12 120.667 532,983 +434 0.01% 64,313,608
2015-03-13 2015-03-11 121.404 532,549 +3,694 0.01% 64,653,374
2015-03-12 2015-03-10 123.521 528,855 +652 0.01% 65,324,479
2015-03-11 2015-03-09 122.600 528,203 +1,141 0.01% 64,757,774
2015-03-10 2015-03-06 124.809 527,062 +1,955 0.01% 65,782,174
2015-03-09 2015-03-05 124.993 525,107 +1,521 0.01% 65,634,836
2015-03-06 2015-03-04 131.409 523,586 +2,173 0.01% 68,803,897
2015-03-05 2015-03-03 131.315 521,413 +12,429 0.00% 68,469,263
2015-03-04 2015-03-02 130.938 508,984 +850 0.00% 66,645,503
2015-03-03 2015-02-27 131.409 508,134 +1,062 0.00% 66,773,365
2015-03-02 2015-02-26 131.597 507,072 +1,700 0.00% 66,729,273
2015-02-27 2015-02-25 131.880 505,372 +2,549 0.00% 66,648,273
2015-02-26 2015-02-24 130.750 502,823 +9,561 0.00% 65,744,128
2015-02-24 2015-02-18 135.457 493,262 +5,312 0.00% 66,815,626
2015-02-17 2015-02-13 135.080 487,950 -5,312 0.00% 65,912,353
2015-02-16 2015-02-12 133.292 493,262 -49,186 0.00% 65,747,691
2015-02-13 2015-02-11 132.256 542,448 +10,199 0.01% 71,742,090
2015-02-12 2015-02-10 135.268 532,249 +3,399 0.01% 71,996,472
2015-02-11 2015-02-09 137.057 528,850 -1,062 0.01% 72,482,552
2015-02-09 2015-02-05 135.927 529,912 +5,312 0.01% 72,029,523
2015-02-06 2015-02-04 136.304 524,600 +15,722 0.01% 71,505,005
2015-02-04 2015-02-02 134.139 508,878 -1,912 0.00% 68,260,290
2015-02-03 2015-01-30 136.398 510,790 -2,762 0.01% 69,670,730
2015-02-02 2015-01-29 136.116 513,552 +2,762 0.01% 69,902,436
2015-01-30 2015-01-28 137.433 510,790 -145 0.01% 70,199,632
2015-01-29 2015-01-27 137.998 510,935 +145 0.01% 70,508,133
2015-01-28 2015-01-26 136.680 510,790 +212 0.01% 69,814,976
2015-01-27 2015-01-23 137.622 510,578 +12,111 0.01% 70,266,620
2015-01-26 2015-01-22 135.363 498,467 -637 0.00% 67,473,756
2015-01-23 2015-01-21 132.915 499,104 +212 0.00% 66,338,453
2015-01-21 2015-01-19 131.691 498,892 -5,312 0.00% 65,699,769
2015-01-20 2015-01-16 132.162 504,204 +4,675 0.00% 66,636,624
2015-01-16 2015-01-14 133.386 499,529 +3,399 0.00% 66,630,051
2015-01-13 2015-01-09 133.856 496,130 +10,836 0.00% 66,410,183
2015-01-12 2015-01-08 134.045 485,294 +10,623 0.00% 65,051,079
2015-01-09 2015-01-07 133.668 474,671 +3,400 0.00% 63,448,394
2015-01-08 2015-01-06 135.080 471,271 +8,923 0.00% 63,659,351
2015-01-07 2015-01-05 137.245 462,348 +1,700 0.00% 63,455,036
2015-01-05 2014-12-31 139.316 460,648 +3,612 0.00% 64,175,682
2015-01-02 2014-12-29 141.105 457,036 -2,125 0.00% 64,489,890
2014-12-30 2014-12-24 139.787 459,161 -1,098 0.00% 64,184,629
2014-12-29 2014-12-22 139.504 460,259 +461 0.00% 64,208,139
2014-12-23 2014-12-19 138.187 459,798 +1,275 0.00% 63,537,881
2014-12-22 2014-12-18 135.833 458,523 +2,549 0.00% 62,282,645
2014-12-19 2014-12-17 136.586 455,974 +850 0.00% 62,279,782
2014-12-18 2014-12-16 136.680 455,124 +12,111 0.00% 62,206,525
2014-12-17 2014-12-15 139.504 443,013 +3,399 0.00% 61,802,247
2014-12-16 2014-12-12 141.481 439,614 +8,286 0.00% 62,197,093
2014-12-15 2014-12-11 142.705 431,328 +5,100 0.00% 61,552,606
2014-12-12 2014-12-10 143.929 426,228 +849 0.00% 61,346,396
2014-12-11 2014-12-09 144.211 425,379 +425 0.00% 61,344,326
2014-12-10 2014-12-08 145.623 424,954 +914 0.00% 61,883,066
2014-12-08 2014-12-04 145.246 424,040 +213 0.00% 61,590,303
2014-12-05 2014-12-03 144.117 423,827 -637 0.00% 61,080,615
2014-12-04 2014-12-02 143.834 424,464 +2,337 0.00% 61,052,550
2014-12-03 2014-12-01 143.270 422,127 +3,612 0.00% 60,477,994
2014-12-02 2014-11-28 145.058 418,515 -213 0.00% 60,709,025
2014-11-28 2014-11-26 146.753 418,728 -850 0.00% 61,449,409
2014-11-27 2014-11-25 145.058 419,578 +213 0.00% 60,863,222
2014-11-26 2014-11-24 145.152 419,365 +850 0.00% 60,871,800
2014-11-25 2014-11-21 144.023 418,515 +8,073 0.00% 60,275,670
2014-11-24 2014-11-20 144.682 410,442 +1,905 0.00% 59,383,427
2014-11-21 2014-11-19 145.058 408,537 +3,187 0.00% 59,261,634
2014-11-20 2014-11-18 145.341 405,350 +3,081 0.00% 58,913,804
2014-11-19 2014-11-17 146.000 402,269 +425 0.00% 58,731,076
2014-11-18 2014-11-14 146.564 401,844 +2,124 0.00% 58,895,985
2014-11-17 2014-11-13 147.223 399,720 +6,374 0.00% 58,848,069
2014-11-13 2014-11-11 146.941 393,346 +213 0.00% 57,798,588
2014-11-11 2014-11-07 146.753 393,133 -5,312 0.00% 57,693,277
2014-10-31 2014-10-29 148.823 398,445 +10,624 0.00% 59,297,972
2014-10-30 2014-10-28 148.447 387,821 -526 0.00% 57,570,845
2014-10-28 2014-10-24 146.753 388,347 -2,053 0.00% 56,990,919
2014-10-27 2014-10-23 146.847 390,400 +83 0.00% 57,328,951
2014-10-24 2014-10-22 149.074 390,317 -213 0.00% 58,186,267
2014-10-23 2014-10-21 147.838 390,530 +4,915 0.00% 57,735,345
2014-10-22 2014-10-20 147.458 385,615 +11,360 0.00% 56,862,073
2014-10-21 2014-10-17 148.124 374,255 +1,683 0.00% 55,436,019
2014-10-20 2014-10-16 147.648 372,572 +5,343 0.00% 55,009,619
2014-10-16 2014-10-14 149.455 367,229 -420 0.00% 54,884,092
2014-10-15 2014-10-13 148.694 367,649 +1,893 0.00% 54,667,235
2014-10-14 2014-10-10 149.074 365,756 +2,946 0.00% 54,524,851
2014-10-10 2014-10-08 150.500 362,810 +2,104 0.00% 54,603,079
2014-10-09 2014-10-07 150.310 360,706 +1,750 0.00% 54,217,840
2014-10-08 2014-10-06 150.405 358,956 -421 0.00% 53,988,924
2014-10-07 2014-10-03 149.550 359,377 +9,256 0.00% 53,744,741
2014-10-06 2014-09-30 151.261 350,121 +631 0.00% 52,959,675
2014-10-03 2014-09-29 153.448 349,490 +632 0.00% 53,628,451
2014-09-30 2014-09-26 156.205 348,858 -842 0.00% 54,493,314
2014-09-29 2014-09-25 156.300 349,700 +1,473 0.00% 54,658,086
2014-09-26 2014-09-24 156.490 348,227 -211 0.00% 54,494,070
2014-09-25 2014-09-23 157.536 348,438 -508 0.00% 54,891,487
2014-09-24 2014-09-22 158.867 348,946 -1,425 0.00% 55,435,969
2014-09-23 2014-09-19 160.103 350,371 -1,052 0.00% 56,095,395
2014-09-15 2014-09-11 157.156 351,423 -1,066 0.00% 55,228,088
2014-09-12 2014-09-10 156.395 352,489 +631 0.00% 55,127,518
2014-09-08 2014-09-04 158.392 351,858 +1,831 0.00% 55,731,329
2014-09-05 2014-09-03 159.057 350,027 -2 0.00% 55,674,261
2014-09-04 2014-09-02 158.201 350,029 -3,365 0.00% 55,375,074
2014-09-03 2014-09-01 158.962 353,394 -5 0.00% 56,176,208
2014-08-27 2014-08-25 159.152 353,399 -1,052 0.00% 56,244,200
2014-08-26 2014-08-22 158.201 354,451 -3,787 0.00% 56,074,641
2014-08-21 2014-08-19 160.738 358,238 +3,787 0.00% 57,582,300
2014-08-20 2014-08-18 160.258 354,451 +3,912 0.00% 56,803,517
2014-08-19 2014-08-15 161.025 350,539 -1,898 0.00% 56,445,698
2014-08-18 2014-08-14 159.010 352,437 +560 0.00% 56,041,087
2014-08-15 2014-08-13 158.530 351,877 -1,042 0.00% 55,783,206
2014-08-14 2014-08-12 157.091 352,919 +416 0.00% 55,440,388
2014-08-12 2014-08-08 157.283 352,503 -416 0.00% 55,442,693
2014-08-11 2014-08-07 158.147 352,919 +625 0.00% 55,812,926
2014-08-07 2014-08-05 160.354 352,294 -417 0.00% 56,491,648
2014-08-06 2014-08-04 157.475 352,711 +208 0.00% 55,543,102
2014-08-05 2014-08-01 158.818 352,503 -3,126 0.00% 55,983,927
2014-08-01 2014-07-30 160.450 355,629 -8,336 0.00% 57,060,554
2014-07-31 2014-07-29 159.682 363,965 -2,293 0.00% 58,118,646
2014-07-30 2014-07-28 157.859 366,258 -2,918 0.00% 57,817,002
2014-07-29 2014-07-25 156.803 369,176 -625 0.00% 57,887,935
2014-07-28 2014-07-24 154.980 369,801 -2,709 0.00% 57,311,682
2014-07-25 2014-07-23 153.732 372,510 +2,292 0.00% 57,266,810
2014-07-24 2014-07-22 153.732 370,218 +1,251 0.00% 56,914,456
2014-07-22 2014-07-18 152.293 368,967 +8,545 0.00% 56,191,031
2014-07-21 2014-07-17 153.156 360,422 -1,878 0.00% 55,200,972
2014-07-17 2014-07-15 152.101 362,300 -91 0.00% 55,106,160
2014-07-16 2014-07-14 151.909 362,391 -3,960 0.00% 55,050,449
2014-07-15 2014-07-11 150.853 366,351 +3,127 0.00% 55,265,292
2014-07-14 2014-07-10 151.429 363,224 +416 0.00% 55,002,709
2014-07-10 2014-07-08 153.444 362,808 +1,027 0.00% 55,670,851
2014-07-03 2014-06-30 150.853 361,781 +3,781 0.00% 54,575,892
2014-07-02 2014-06-27 151.717 358,000 +834 0.00% 54,314,707
2014-06-27 2014-06-25 152.869 357,166 +208 0.00% 54,599,470
2014-06-25 2014-06-23 153.156 356,958 +417 0.00% 54,670,438
2014-06-19 2014-06-17 155.076 356,541 +1,042 0.00% 55,290,864
2014-06-17 2014-06-13 156.131 355,499 -208 0.00% 55,504,537
2014-06-16 2014-06-12 155.747 355,707 -209 0.00% 55,400,474
2014-06-13 2014-06-11 155.268 355,916 +2,710 0.00% 55,262,251
2014-06-12 2014-06-10 156.803 353,206 -3,488 0.00% 55,383,790
2014-06-05 2014-06-03 156.419 356,694 +320 0.00% 55,793,802
2014-06-04 2014-05-30 156.899 356,374 +4,168 0.00% 55,914,741
2014-06-03 2014-05-29 156.611 352,206 -7,931 0.00% 55,159,389
2014-05-30 2014-05-28 156.323 360,137 +1,042 0.00% 56,297,793
2014-05-29 2014-05-27 156.035 359,095 +209 0.00% 56,031,525
2014-05-28 2014-05-26 155.268 358,886 -1,251 0.00% 55,723,396
2014-05-27 2014-05-23 154.692 360,137 -625 0.00% 55,710,278
2014-05-26 2014-05-22 154.884 360,762 -208 0.00% 55,876,200
2014-05-23 2014-05-21 155.076 360,970 -417 0.00% 55,977,695
2014-05-22 2014-05-20 159.744 361,387 -1,668 0.00% 57,729,536
2014-05-21 2014-05-19 158.873 363,055 +3,620 0.00% 57,679,456
2014-05-20 2014-05-16 157.613 359,435 -3,303 0.00% 56,651,681
2014-05-19 2014-05-15 156.063 362,738 -1,239 0.00% 56,610,042
2014-05-16 2014-05-14 155.191 363,977 -413 0.00% 56,486,067
2014-05-15 2014-05-13 153.351 364,390 -413 0.00% 55,879,466
2014-05-14 2014-05-12 152.769 364,803 -206 0.00% 55,730,762
2014-05-13 2014-05-09 150.929 365,009 +5,592 0.00% 55,090,398
2014-05-09 2014-05-07 151.898 359,417 -2,271 0.00% 54,594,584
2014-05-08 2014-05-05 151.607 361,688 +4,955 0.00% 54,834,429
2014-05-02 2014-04-29 154.223 356,733 -826 0.00% 55,016,282
2014-04-30 2014-04-28 152.479 357,559 -2,072 0.00% 54,520,186
2014-04-29 2014-04-25 152.576 359,631 +207 0.00% 54,870,961
2014-04-28 2014-04-24 154.804 359,424 +206 0.00% 55,640,207
2014-04-23 2014-04-17 155.482 359,218 -1,652 0.00% 55,851,908
2014-04-17 2014-04-15 154.707 360,870 +207 0.00% 55,829,094
2014-04-16 2014-04-14 155.676 360,663 +619 0.00% 56,146,457
2014-04-15 2014-04-11 156.548 360,044 -2,684 0.00% 56,364,002
2014-04-14 2014-04-10 156.548 362,728 -3,922 0.00% 56,784,175
2014-04-11 2014-04-09 154.223 366,650 -4,755 0.00% 56,545,707
2014-04-10 2014-04-08 152.479 371,405 -413 0.00% 56,631,408
2014-04-08 2014-04-04 153.351 371,818 +3,097 0.00% 57,018,556
2014-04-07 2014-04-03 153.157 368,721 -3,719 0.00% 56,472,190
2014-04-04 2014-04-02 153.351 372,440 -1,859 0.00% 57,113,940
2014-04-03 2014-04-01 152.576 374,299 -3,303 0.00% 57,108,942
2014-04-01 2014-03-28 152.188 377,602 +207 0.00% 57,466,581
2014-03-31 2014-03-27 151.607 377,395 +366 0.00% 57,215,720
2014-03-28 2014-03-26 151.607 377,029 -413 0.00% 57,160,232
2014-03-27 2014-03-25 150.735 377,442 +4,336 0.00% 56,893,769
2014-03-26 2014-03-24 150.445 373,106 -4,129 0.00% 56,131,749
2014-03-25 2014-03-21 148.313 377,235 +1,323 0.00% 55,948,965
2014-03-24 2014-03-20 147.151 375,912 +5,273 0.00% 55,315,756
2014-03-21 2014-03-19 148.798 370,639 +1,446 0.00% 55,150,216
2014-03-20 2014-03-18 149.476 369,193 +2,271 0.00% 55,185,410
2014-03-19 2014-03-17 150.154 366,922 +206 0.00% 55,094,765
2014-03-18 2014-03-14 150.541 366,716 +3,923 0.00% 55,205,934
2014-03-17 2014-03-13 151.123 362,793 +6,813 0.00% 54,826,230
2014-03-14 2014-03-12 152.285 355,980 +8,671 0.00% 54,210,452
2014-03-13 2014-03-11 158.583 347,309 +740 0.00% 55,077,280
2014-03-12 2014-03-10 158.780 346,569 +8,988 0.00% 55,028,329
2014-03-11 2014-03-07 160.458 337,581 +2,027 0.00% 54,167,539
2014-03-10 2014-03-06 160.754 335,554 +405 0.00% 53,941,631
2014-03-07 2014-03-05 160.655 335,149 +3,446 0.00% 53,843,452
2014-03-06 2014-03-04 160.853 331,703 +1,591 0.00% 53,355,301
2014-03-05 2014-03-03 159.964 330,112 -608 0.00% 52,806,198
2014-03-04 2014-02-28 162.333 330,720 -1,902 0.00% 53,686,727
2014-03-03 2014-02-27 161.642 332,622 +405 0.00% 53,765,717
2014-02-28 2014-02-26 160.162 332,217 +2,027 0.00% 53,208,491
2014-02-27 2014-02-25 161.149 330,190 -608 0.00% 53,209,683
2014-02-25 2014-02-21 166.478 330,798 -3,479 0.00% 55,070,438
2014-02-24 2014-02-20 164.701 334,277 -1,824 0.00% 55,055,841
2014-02-21 2014-02-19 167.464 336,101 -2,638 0.00% 56,284,941
2014-02-20 2014-02-18 164.504 338,739 -1,013 0.00% 55,723,883
2014-02-17 2014-02-13 160.557 339,752 -8,577 0.00% 54,549,421
2014-02-13 2014-02-11 157.300 348,329 -6,790 0.00% 54,792,172
2014-02-12 2014-02-10 156.313 355,119 -14,187 0.00% 55,509,799
2014-02-11 2014-02-07 156.511 369,306 +1,622 0.00% 57,800,303
2014-02-10 2014-02-06 155.425 367,684 +2,229 0.00% 57,147,319
2014-02-07 2014-02-05 155.228 365,455 +2,635 0.00% 56,728,748
2014-02-06 2014-02-04 156.215 362,820 +4,864 0.00% 56,677,763
2014-02-05 2014-01-30 159.767 357,956 +2,026 0.00% 57,189,601
2014-02-04 2014-01-28 161.642 355,930 +3,243 0.00% 57,533,270
2014-01-29 2014-01-27 162.037 352,687 +1,216 0.00% 57,148,281
2014-01-27 2014-01-23 168.056 351,471 -3,411 0.00% 59,066,973
2014-01-24 2014-01-22 169.734 354,882 -608 0.00% 60,235,565
2014-01-20 2014-01-16 169.833 355,490 -2,027 0.00% 60,373,844
2014-01-17 2014-01-15 169.043 357,517 -611 0.00% 60,435,849
2014-01-15 2014-01-13 169.734 358,128 -2,838 0.00% 60,786,522
2014-01-13 2014-01-09 168.254 360,966 -405 0.00% 60,733,911
2014-01-10 2014-01-08 168.550 361,371 -2,840 0.00% 60,909,037
2014-01-07 2014-01-03 163.714 364,211 +203 0.00% 59,626,596
2014-01-03 2013-12-31 166.083 364,008 -608 0.00% 60,455,472
2014-01-02 2013-12-27 165.589 364,616 -1,013 0.00% 60,376,544
2013-12-30 2013-12-24 164.800 365,629 -662 0.00% 60,255,636
2013-12-27 2013-12-20 161.839 366,291 +2,837 0.00% 59,280,337
2013-12-20 2013-12-18 162.234 363,454 +493 0.00% 58,964,665
2013-12-19 2013-12-17 161.938 362,961 +1,014 0.00% 58,777,230
2013-12-18 2013-12-16 161.445 361,947 +1,621 0.00% 58,434,435
2013-12-17 2013-12-13 163.024 360,326 +3,243 0.00% 58,741,660
2013-12-16 2013-12-12 162.925 357,083 +2,229 0.00% 58,177,736
2013-12-13 2013-12-11 163.418 354,854 +2,027 0.00% 57,989,666
2013-12-12 2013-12-10 165.589 352,827 +1,824 0.00% 58,424,410
2013-12-11 2013-12-09 166.181 351,003 +1,890 0.00% 58,330,203
2013-12-10 2013-12-06 166.181 349,113 +2,026 0.00% 58,016,120
2013-12-09 2013-12-05 166.181 347,087 +1,825 0.00% 57,679,436
2013-12-06 2013-12-04 168.550 345,262 +810 0.00% 58,193,867
2013-12-05 2013-12-03 170.622 344,452 +631 0.00% 58,771,162
2013-12-04 2013-12-02 171.806 343,821 +203 0.00% 59,070,649
2013-12-02 2013-11-28 171.017 343,618 -2,027 0.00% 58,764,499
2013-11-29 2013-11-27 171.708 345,645 -21 0.00% 59,349,914
2013-11-26 2013-11-22 170.918 345,666 -448 0.00% 59,080,631
2013-11-25 2013-11-21 170.622 346,114 +405 0.00% 59,054,736
2013-11-20 2013-11-18 170.227 345,709 -160 0.00% 58,849,172
2013-11-19 2013-11-15 168.945 345,869 -203 0.00% 58,432,702
2013-11-15 2013-11-13 167.366 346,072 -608 0.00% 57,920,577
2013-11-14 2013-11-12 169.734 346,680 -203 0.00% 58,843,406
2013-11-13 2013-11-11 171.214 346,883 -540 0.00% 59,391,332
2013-11-12 2013-11-08 168.550 347,423 -15,230 0.00% 58,558,103
2013-11-07 2013-11-05 170.425 362,653 -810 0.00% 61,805,081
2013-11-06 2013-11-04 167.958 363,463 +610 0.00% 61,046,439
2013-11-04 2013-10-31 168.649 362,853 +608 0.00% 61,194,635
2013-11-01 2013-10-30 169.734 362,245 -811 0.00% 61,485,317
2013-10-30 2013-10-28 168.056 363,056 -1,013 0.00% 61,013,907
2013-10-29 2013-10-25 167.662 364,069 -406 0.00% 61,040,439
2013-10-28 2013-10-24 167.366 364,475 -405 0.00% 61,000,608
2013-10-25 2013-10-23 166.971 364,880 +203 0.00% 60,924,362
2013-10-23 2013-10-21 169.395 364,677 +3,306 0.00% 61,774,467
2013-10-21 2013-10-17 167.403 361,371 +1,205 0.00% 60,494,701
2013-10-15 2013-10-10 166.208 360,166 +402 0.00% 59,862,572
2013-10-11 2013-10-09 165.910 359,764 -201 0.00% 59,688,274
2013-10-10 2013-10-08 166.905 359,965 +603 0.00% 60,080,095
2013-10-09 2013-10-07 166.806 359,362 +1,065 0.00% 59,943,664
2013-10-08 2013-10-04 168.001 358,297 +803 0.00% 60,194,190
2013-10-07 2013-10-03 168.001 357,494 +1,005 0.00% 60,059,286
2013-09-25 2013-09-23 171.885 356,489 +401 0.00% 61,274,990
2013-09-24 2013-09-19 175.171 356,088 -2,209 0.00% 62,376,284
2013-09-23 2013-09-18 171.685 358,297 +1,004 0.00% 61,514,395
2013-09-18 2013-09-16 173.478 357,293 -1,810 0.00% 61,982,485
2013-09-17 2013-09-13 171.188 359,103 -803 0.00% 61,473,966
2013-09-16 2013-09-12 170.690 359,906 -201 0.00% 61,432,222
2013-09-11 2013-09-09 170.590 360,107 -402 0.00% 61,430,670
2013-09-10 2013-09-06 171.984 360,509 -619 0.00% 62,001,868
2013-09-09 2013-09-05 170.192 361,128 -602 0.00% 61,460,989
2013-09-06 2013-09-04 166.806 361,730 -201 0.00% 60,338,660
2013-09-04 2013-09-02 165.511 361,931 +402 0.00% 59,903,628
2013-09-03 2013-08-30 163.320 361,529 +401 0.00% 59,045,025
2013-08-30 2013-08-28 163.320 361,128 +2,009 0.00% 58,979,533
2013-08-27 2013-08-23 166.706 359,119 -1,005 0.00% 59,867,367
2013-08-26 2013-08-22 166.407 360,124 +603 0.00% 59,927,317
2013-08-23 2013-08-21 166.407 359,521 +201 0.00% 59,826,974
2013-08-22 2013-08-20 170.157 359,320 -5,924 0.00% 61,140,846
2013-08-21 2013-08-19 172.670 365,244 +4,142 0.00% 63,066,590
2013-08-20 2013-08-16 173.172 361,102 +1 0.00% 62,532,857
2013-08-19 2013-08-15 173.474 361,101 -597 0.00% 62,641,562
2013-08-15 2013-08-12 172.368 361,698 -398 0.00% 62,345,244
2013-08-09 2013-08-07 169.052 362,096 -199 0.00% 61,212,880
2013-08-08 2013-08-06 171.062 362,295 +1,592 0.00% 61,974,780
2013-08-07 2013-08-05 180.007 360,703 -523 0.00% 64,928,959
2013-08-06 2013-08-02 178.499 361,226 +398 0.00% 64,478,520
2013-08-05 2013-08-01 177.796 360,828 -995 0.00% 64,153,619
2013-08-02 2013-07-31 175.182 361,823 +1,194 0.00% 63,385,023
2013-07-30 2013-07-26 177.092 360,629 +682 0.00% 63,864,519
2013-07-26 2013-07-24 177.092 359,947 -1,194 0.00% 63,743,743
2013-07-25 2013-07-23 176.690 361,141 -199 0.00% 63,810,003
2013-07-24 2013-07-22 175.182 361,340 -1,797 0.00% 63,300,410
2013-07-23 2013-07-19 174.278 363,137 -199 0.00% 63,286,735
2013-07-22 2013-07-18 172.268 363,336 -183 0.00% 62,591,066
2013-07-19 2013-07-17 171.866 363,519 -13 0.00% 62,476,447
2013-07-16 2013-07-12 170.258 363,532 -398 0.00% 61,894,085
2013-07-15 2013-07-11 171.263 363,930 -1,990 0.00% 62,327,620
2013-07-12 2013-07-10 168.348 365,920 -199 0.00% 61,601,893
2013-07-11 2013-07-09 168.649 366,119 +794 0.00% 61,745,786
2013-07-09 2013-07-05 167.343 365,325 -795 0.00% 61,134,551
2013-07-04 2013-07-02 163.825 366,120 -5,224 0.00% 59,979,681
2013-06-28 2013-06-26 161.815 371,344 +1,194 0.00% 60,089,056
2013-06-27 2013-06-25 160.207 370,150 +2,388 0.00% 59,300,611
2013-06-26 2013-06-24 159.302 367,762 +995 0.00% 58,585,375
2013-06-25 2013-06-21 162.117 366,767 +796 0.00% 59,459,016
2013-06-20 2013-06-18 168.951 365,971 -199 0.00% 61,831,173
2013-06-18 2013-06-14 167.142 366,170 +597 0.00% 61,202,351
2013-06-17 2013-06-13 166.941 365,573 +995 0.00% 61,029,083
2013-06-14 2013-06-11 168.046 364,578 -199 0.00% 61,266,043
2013-06-07 2013-06-05 172.871 364,777 +398 0.00% 63,059,278
2013-06-05 2013-06-03 172.569 364,379 -796 0.00% 62,880,608
2013-05-30 2013-05-28 174.881 365,175 +1,393 0.00% 63,862,128
2013-05-29 2013-05-27 174.077 363,782 -1,592 0.00% 63,326,020
2013-05-27 2013-05-23 175.082 365,374 -199 0.00% 63,970,374
2013-05-23 2013-05-21 183.288 365,573 +796 0.00% 67,005,006
2013-05-22 2013-05-20 182.983 364,777 +1,748 0.00% 66,748,170
2013-05-21 2013-05-16 180.044 363,029 -620 0.00% 65,361,045
2013-05-20 2013-05-15 178.320 363,649 -197 0.00% 64,845,963
2013-05-16 2013-05-14 178.320 363,846 -592 0.00% 64,881,092
2013-05-15 2013-05-13 177.509 364,438 -197 0.00% 64,691,096
2013-05-14 2013-05-10 178.523 364,635 -1,776 0.00% 65,095,717
2013-05-13 2013-05-09 178.320 366,411 -1,775 0.00% 65,338,484
2013-05-10 2013-05-08 177.813 368,186 -1,039 0.00% 65,468,376
2013-05-09 2013-05-07 174.772 369,225 -197 0.00% 64,530,209
2013-05-08 2013-05-06 174.468 369,422 +900 0.00% 64,452,287
2013-05-06 2013-05-02 172.643 368,522 -789 0.00% 63,622,800
2013-04-30 2013-04-26 169.095 369,311 -592 0.00% 62,448,642
2013-04-29 2013-04-25 167.878 369,903 -197 0.00% 62,098,755
2013-04-26 2013-04-24 166.155 370,100 -592 0.00% 61,494,001
2013-04-25 2013-04-23 162.303 370,692 -986 0.00% 60,164,354
2013-04-23 2013-04-19 164.432 371,678 -197 0.00% 61,115,647
2013-04-22 2013-04-18 161.492 371,875 -1,512 0.00% 60,054,764
2013-04-18 2013-04-16 163.012 373,387 +395 0.00% 60,866,727
2013-04-12 2013-04-10 166.054 372,992 -592 0.00% 61,936,709
2013-04-11 2013-04-09 164.026 373,584 -197 0.00% 61,277,564
2013-04-10 2013-04-08 164.736 373,781 +592 0.00% 61,575,124
2013-04-09 2013-04-05 164.939 373,189 +197 0.00% 61,553,265
2013-04-05 2013-04-02 168.284 372,992 -2,614 0.00% 62,768,581
2013-04-03 2013-03-28 166.256 375,606 -789 0.00% 62,446,928
2013-04-02 2013-03-27 167.980 376,395 +986 0.00% 63,226,780
2013-03-27 2013-03-25 168.994 375,409 -197 0.00% 63,441,726
2013-03-20 2013-03-18 173.486 375,606 +6,797 0.00% 65,162,415
2013-03-19 2013-03-15 177.506 368,809 -776 0.00% 65,465,907
2013-03-18 2013-03-14 174.723 369,585 +2,277 0.00% 64,575,024
2013-03-15 2013-03-13 173.177 367,308 -194 0.00% 63,609,239
2013-03-12 2013-03-08 175.135 367,502 -776 0.00% 64,362,606
2013-03-08 2013-03-06 173.280 368,278 -582 0.00% 63,815,184
2013-03-07 2013-03-05 172.765 368,860 +2,134 0.00% 63,725,919
2013-03-05 2013-03-01 175.857 366,726 -834 0.00% 64,491,319
2013-03-04 2013-02-28 176.991 367,560 -194 0.00% 65,054,759
2013-02-28 2013-02-26 173.486 367,754 +388 0.00% 63,800,202
2013-02-25 2013-02-21 175.445 367,366 -4,772 0.00% 64,452,393
2013-02-20 2013-02-18 179.774 372,138 -394 0.00% 66,900,757
2013-02-19 2013-02-15 180.496 372,532 -194 0.00% 67,240,396
2013-02-18 2013-02-14 180.702 372,726 -3,417 0.00% 67,352,255
2013-02-14 2013-02-07 177.609 376,143 -970 0.00% 66,806,512
2013-02-07 2013-02-05 176.166 377,113 +310 0.00% 66,434,566
2013-02-06 2013-02-04 181.114 376,803 -1,940 0.00% 68,244,341
2013-02-05 2013-02-01 181.423 378,743 -970 0.00% 68,712,827
2013-02-04 2013-01-31 182.042 379,713 -1,129 0.00% 69,123,656
2013-02-01 2013-01-30 181.526 380,842 -1,836 0.00% 69,132,892
2013-01-31 2013-01-29 179.877 382,678 -1,852 0.00% 68,835,023
2013-01-30 2013-01-28 179.980 384,530 -388 0.00% 69,207,793
2013-01-29 2013-01-25 178.331 384,918 -852 0.00% 68,642,779
2013-01-24 2013-01-22 175.651 385,770 -582 0.00% 67,760,808
2013-01-23 2013-01-21 175.857 386,352 -194 0.00% 67,942,688
2013-01-22 2013-01-18 175.857 386,546 -2,716 0.00% 67,976,804
2013-01-21 2013-01-17 175.135 389,262 -776 0.00% 68,173,552
2013-01-17 2013-01-15 172.868 390,038 -194 0.00% 67,424,932
2013-01-16 2013-01-14 174.517 390,232 -1,960 0.00% 68,102,079
2013-01-15 2013-01-11 172.868 392,192 -732 0.00% 67,797,289
2013-01-14 2013-01-10 171.424 392,924 -582 0.00% 67,356,783
2013-01-11 2013-01-09 170.394 393,506 -388 0.00% 67,050,921
2013-01-10 2013-01-08 170.600 393,894 -582 0.00% 67,198,240
2013-01-08 2013-01-04 169.054 394,476 +194 0.00% 66,687,582
2013-01-07 2013-01-03 171.734 394,282 -194 0.00% 67,711,507
2013-01-04 2013-01-02 171.528 394,476 -1,164 0.00% 67,663,497
2013-01-03 2012-12-31 167.610 395,640 -388 0.00% 66,313,396
2013-01-02 2012-12-27 168.951 396,028 -1,391 0.00% 66,909,130
2012-12-28 2012-12-24 168.229 397,419 -2,984 0.00% 66,857,374
2012-12-27 2012-12-20 168.332 400,403 -970 0.00% 67,400,643
2012-12-19 2012-12-17 165.240 401,373 -970 0.00% 66,322,702
2012-12-18 2012-12-14 166.477 402,343 +194 0.00% 66,980,674
2012-12-14 2012-12-12 164.827 402,149 -194 0.00% 66,285,111
2012-12-13 2012-12-11 164.312 402,343 -883 0.00% 66,109,717
2012-12-12 2012-12-10 163.796 403,226 +1,195 0.00% 66,046,979
2012-12-11 2012-12-07 163.384 402,031 -1,225 0.00% 65,685,475
2012-12-10 2012-12-06 164.106 403,256 -984 0.00% 66,176,598
2012-12-07 2012-12-05 164.930 404,240 -1,746 0.00% 66,671,435
2012-12-05 2012-12-03 161.322 405,986 -1,758 0.00% 65,494,666
2012-12-04 2012-11-30 162.353 407,744 -1,164 0.00% 66,198,580
2012-12-03 2012-11-29 160.085 408,908 -582 0.00% 65,460,241
2012-11-30 2012-11-28 159.158 409,490 -388 0.00% 65,173,513
2012-11-28 2012-11-26 158.952 409,878 -970 0.00% 65,150,764
2012-11-27 2012-11-23 159.158 410,848 -5,627 0.00% 65,389,649
2012-11-26 2012-11-22 157.818 416,475 -7,218 0.00% 65,727,129
2012-11-21 2012-11-19 153.901 423,693 -2,276 0.00% 65,206,611
2012-11-13 2012-11-09 153.385 425,969 +582 0.00% 65,337,341
2012-11-12 2012-11-08 154.416 425,387 +194 0.00% 65,686,566
2012-11-09 2012-11-07 158.745 425,193 +582 0.00% 67,497,449
2012-11-08 2012-11-06 158.127 424,611 +1,044 0.00% 67,142,442
2012-11-07 2012-11-05 160.292 423,567 -4,077 0.00% 67,894,258
2012-11-06 2012-11-02 160.704 427,644 -2,329 0.00% 68,724,095
2012-11-05 2012-11-01 157.921 429,973 -2,522 0.00% 67,901,674
2012-11-02 2012-10-31 157.508 432,495 -4 0.00% 68,121,622
2012-11-01 2012-10-30 156.065 432,499 +4,851 0.00% 67,498,095
2012-10-31 2012-10-29 157.096 427,648 -1,358 0.00% 67,181,848
2012-10-29 2012-10-25 157.921 429,006 -582 0.00% 67,748,965
2012-10-26 2012-10-24 156.375 429,588 +413 0.00% 67,176,637
2012-10-25 2012-10-22 159.166 429,175 +525 0.00% 68,310,000
2012-10-24 2012-10-19 159.270 428,650 +5,635 0.00% 68,271,031
2012-10-19 2012-10-17 159.270 423,015 -1,738 0.00% 67,373,545
2012-10-18 2012-10-16 156.461 424,753 -6,651 0.00% 66,457,306
2012-10-12 2012-10-10 153.132 431,404 +4,807 0.00% 66,061,802
2012-10-11 2012-10-09 154.172 426,597 -1,474 0.00% 65,769,485
2012-10-10 2012-10-08 154.068 428,071 -5,767 0.00% 65,952,203
2012-10-08 2012-10-04 153.652 433,838 -577 0.00% 66,660,187
2012-10-04 2012-09-28 151.780 434,415 +1,036 0.00% 65,935,385
2012-10-03 2012-09-27 151.780 433,379 -193 0.00% 65,778,141
2012-09-25 2012-09-21 154.172 433,572 -384 0.00% 66,844,837
2012-09-24 2012-09-20 152.924 433,956 -1,730 0.00% 66,362,307
2012-09-21 2012-09-19 153.652 435,686 -3,077 0.00% 66,944,136
2012-09-20 2012-09-18 151.676 438,763 +367 0.00% 66,549,678
2012-09-19 2012-09-17 152.820 438,396 +3,913 0.00% 66,995,683
2012-09-18 2012-09-14 151.260 434,483 -2,123 0.00% 65,719,709
2012-09-17 2012-09-13 146.994 436,606 -193 0.00% 64,178,609
2012-09-14 2012-09-12 146.474 436,799 -1,757 0.00% 63,979,778
2012-09-13 2012-09-11 145.226 438,556 -3,095 0.00% 63,689,658
2012-09-12 2012-09-10 144.498 441,651 +3,845 0.01% 63,817,517
2012-09-11 2012-09-07 143.353 437,806 -961 0.00% 62,760,929
2012-09-07 2012-09-05 137.736 438,767 +192 0.00% 60,433,867
2012-09-05 2012-09-03 140.544 438,575 +385 0.00% 61,639,295
2012-08-31 2012-08-29 141.897 438,190 -961 0.00% 62,177,789
2012-08-30 2012-08-28 142.313 439,151 -897 0.01% 62,496,891
2012-08-27 2012-08-23 144.290 440,048 -385 0.01% 63,494,331
2012-08-23 2012-08-21 143.873 440,433 -64 0.01% 63,366,610
2012-08-22 2012-08-20 143.769 440,497 -273 0.01% 63,329,993
2012-08-21 2012-08-17 143.769 440,770 -576 0.01% 63,369,242
2012-08-17 2012-08-15 141.793 441,346 -212 0.01% 62,579,702
2012-08-16 2012-08-14 146.068 441,558 -5,204 0.01% 64,497,535
2012-08-15 2012-08-13 144.282 446,762 +9,827 0.01% 64,459,558
2012-08-14 2012-08-10 143.756 436,935 -380 0.01% 62,812,126
2012-08-13 2012-08-09 143.756 437,315 -571 0.01% 62,866,753
2012-08-08 2012-08-06 140.919 437,886 -761 0.01% 61,706,427
2012-08-07 2012-08-03 137.871 438,647 +190 0.01% 60,476,905
2012-08-03 2012-08-01 138.082 438,457 -190 0.01% 60,542,860
2012-08-02 2012-07-31 137.977 438,647 -1,333 0.01% 60,523,000
2012-08-01 2012-07-30 137.136 439,980 -571 0.01% 60,337,041
2012-07-31 2012-07-27 134.824 440,551 -4,948 0.01% 59,396,849
2012-07-30 2012-07-26 131.356 445,499 -8,565 0.01% 58,519,055
2012-07-27 2012-07-25 130.831 454,064 +9,707 0.01% 59,405,545
2012-07-26 2012-07-24 130.410 444,357 +1,335 0.01% 57,948,789
2012-07-25 2012-07-23 132.617 443,022 +5,900 0.01% 58,752,345
2012-07-23 2012-07-19 140.604 437,122 +1,142 0.01% 61,460,960
2012-07-20 2012-07-18 139.868 435,980 +381 0.01% 60,979,686
2012-07-19 2012-07-17 142.810 435,599 -381 0.01% 62,208,093
2012-07-18 2012-07-16 141.024 435,980 -1,142 0.01% 61,483,650
2012-07-17 2012-07-13 139.868 437,122 +1,142 0.01% 61,139,415
2012-07-16 2012-07-12 141.024 435,980 -380 0.01% 61,483,650
2012-07-12 2012-07-10 142.390 436,360 -381 0.01% 62,133,353
2012-07-11 2012-07-09 142.285 436,741 +193 0.01% 62,141,708
2012-07-09 2012-07-05 144.912 436,548 +381 0.01% 63,261,113
2012-07-05 2012-07-03 146.068 436,167 +1,120 0.01% 63,710,082
2012-07-03 2012-06-28 143.231 435,047 -190 0.01% 62,312,130
2012-06-29 2012-06-27 143.756 435,237 -825 0.01% 62,568,028
2012-06-28 2012-06-26 143.336 436,062 -952 0.01% 62,503,332
2012-06-27 2012-06-25 142.495 437,014 -190 0.01% 62,272,399
2012-06-25 2012-06-21 143.441 437,204 -191 0.01% 62,712,965
2012-06-22 2012-06-20 143.861 437,395 -2,093 0.01% 62,924,217
2012-06-21 2012-06-19 140.604 439,488 +190 0.01% 61,793,628
2012-06-20 2012-06-18 141.760 439,298 -951 0.01% 62,274,713
2012-06-19 2012-06-15 140.394 440,249 -762 0.01% 61,808,100
2012-06-18 2012-06-14 137.136 441,011 -5,138 0.01% 60,478,428
2012-06-15 2012-06-13 137.451 446,149 +2,854 0.01% 61,323,683
2012-06-14 2012-06-12 135.244 443,295 -380 0.01% 59,953,141
2012-06-13 2012-06-11 136.295 443,675 -571 0.01% 60,470,769
2012-06-12 2012-06-08 132.407 444,246 -270 0.01% 58,821,302
2012-06-08 2012-06-06 130.095 444,516 +191 0.01% 57,829,389
2012-06-06 2012-06-04 126.417 444,325 +761 0.01% 56,170,325
2012-06-05 2012-06-01 127.888 443,564 -381 0.01% 56,726,688
2012-06-04 2012-05-31 128.729 443,945 +762 0.01% 57,148,629
2012-06-01 2012-05-30 128.729 443,183 +190 0.01% 57,050,538
2012-05-31 2012-05-29 132.407 442,993 +190 0.01% 58,655,396
2012-05-30 2012-05-28 131.987 442,803 -190 0.01% 58,444,111
2012-05-29 2012-05-25 131.777 442,993 -381 0.01% 58,376,084
2012-05-28 2012-05-24 130.621 443,374 +952 0.01% 57,913,780
2012-05-25 2012-05-23 131.882 442,422 -952 0.01% 58,347,332
2012-05-24 2012-05-22 133.458 443,374 +2,094 0.01% 59,171,762
2012-05-23 2012-05-21 132.617 441,280 +2,664 0.01% 58,521,326
2012-05-22 2012-05-18 133.983 438,616 +1,713 0.01% 58,767,229
2012-05-21 2012-05-17 138.292 436,903 +191 0.01% 60,420,105
2012-05-18 2012-05-16 139.658 436,712 -18,470 0.01% 60,990,285
2012-05-17 2012-05-15 146.080 455,182 +191 0.01% 66,492,844
2012-05-16 2012-05-14 143.744 454,991 +5,560 0.01% 65,402,277
2012-05-15 2012-05-11 145.230 449,431 +377 0.01% 65,271,038
2012-05-14 2012-05-10 146.610 449,054 +188 0.01% 65,836,031
2012-05-11 2012-05-09 147.566 448,866 +189 0.01% 66,237,343
2012-05-10 2012-05-08 146.610 448,677 +73 0.01% 65,780,759
2012-05-09 2012-05-07 145.867 448,604 +1,810 0.01% 65,436,682
2012-05-08 2012-05-04 150.114 446,794 -300 0.01% 67,069,974
2012-05-04 2012-05-02 151.388 447,094 -942 0.01% 67,684,584
2012-05-03 2012-04-30 150.114 448,036 -753 0.01% 67,256,415
2012-05-02 2012-04-27 147.460 448,789 +1,742 0.01% 66,178,336
2012-04-30 2012-04-26 148.203 447,047 -377 0.01% 66,253,679
2012-04-27 2012-04-25 146.610 447,424 +377 0.01% 65,597,056
2012-04-24 2012-04-20 147.460 447,047 -188 0.01% 65,921,461
2012-04-23 2012-04-19 146.929 447,235 -455 0.01% 65,711,786
2012-04-20 2012-04-18 145.124 447,690 -1,319 0.01% 64,970,664
2012-04-19 2012-04-17 142.470 449,009 +1,319 0.01% 63,970,384
2012-04-18 2012-04-16 142.152 447,690 +1,318 0.01% 63,639,882
2012-04-17 2012-04-13 144.169 446,372 -942 0.01% 64,352,898
2012-04-16 2012-04-12 141.196 447,314 -565 0.01% 63,159,041
2012-04-13 2012-04-11 140.878 447,879 +1,131 0.01% 63,096,173
2012-04-12 2012-04-10 143.426 446,748 +885 0.01% 64,075,110
2012-04-11 2012-04-05 145.974 445,863 -377 0.01% 65,084,193
2012-04-05 2012-04-02 145.867 446,240 +189 0.01% 65,091,851
2012-04-03 2012-03-30 145.443 446,051 -377 0.01% 64,874,867
2012-04-02 2012-03-29 147.035 446,428 +188 0.01% 65,640,608
2012-03-29 2012-03-27 149.477 446,240 -6,028 0.01% 66,702,567
2012-03-28 2012-03-26 146.186 452,268 -189 0.01% 66,115,182
2012-03-27 2012-03-23 146.717 452,457 -2,449 0.01% 66,382,981
2012-03-26 2012-03-22 148.628 454,906 -2,260 0.01% 67,611,582
2012-03-23 2012-03-21 148.628 457,166 -377 0.01% 67,947,480
2012-03-22 2012-03-20 148.628 457,543 -1,319 0.01% 68,003,513
2012-03-21 2012-03-19 150.326 458,862 -100 0.01% 68,978,976
2012-03-16 2012-03-14 147.141 458,962 -4,898 0.01% 67,532,271
2012-03-15 2012-03-13 148.424 463,860 +377 0.01% 68,847,767
2012-03-14 2012-03-12 146.374 463,483 +8,617 0.01% 67,841,924
2012-03-13 2012-03-09 147.453 454,866 +186 0.01% 67,071,264
2012-03-12 2012-03-08 146.051 454,680 +185 0.01% 66,406,259
2012-03-09 2012-03-07 146.158 454,495 +3,523 0.01% 66,428,264
2012-03-08 2012-03-06 148.424 450,972 +5,748 0.01% 66,934,884
2012-03-07 2012-03-05 149.502 445,224 -840 0.01% 66,561,990
2012-03-06 2012-03-02 151.660 446,064 -927 0.01% 67,649,875
2012-03-05 2012-03-01 149.287 446,991 -186 0.01% 66,729,730
2012-03-01 2012-02-28 149.179 447,177 +371 0.01% 66,709,262
2012-02-29 2012-02-27 150.149 446,806 +186 0.01% 67,087,674
2012-02-27 2012-02-23 151.336 446,620 -526 0.01% 67,589,672
2012-02-23 2012-02-21 154.680 447,146 -370 0.01% 69,164,462
2012-02-22 2012-02-20 152.738 447,516 -557 0.01% 68,352,802
2012-02-21 2012-02-17 152.091 448,073 -3,523 0.01% 68,147,886
2012-02-17 2012-02-15 150.581 451,596 -1,112 0.01% 68,001,737
2012-02-16 2012-02-14 147.776 452,708 -556 0.01% 66,899,556
2012-02-15 2012-02-13 148.531 453,264 +556 0.01% 67,323,962
2012-02-14 2012-02-10 149.071 452,708 -1,452 0.01% 67,485,538
2012-02-13 2012-02-09 149.610 454,160 -371 0.01% 67,946,931
2012-02-10 2012-02-08 150.257 454,531 -409 0.01% 68,296,607
2012-02-09 2012-02-07 147.561 454,940 -356 0.01% 67,131,248
2012-02-08 2012-02-06 146.482 455,296 -2,781 0.01% 66,692,670
2012-02-07 2012-02-03 144.217 458,077 +231 0.01% 66,062,407
2012-02-06 2012-02-02 144.433 457,846 -2,040 0.01% 66,127,865
2012-02-03 2012-02-01 139.902 459,886 +927 0.01% 64,339,053
2012-02-02 2012-01-31 140.442 458,959 -1,467 0.01% 64,456,894
2012-02-01 2012-01-30 140.226 460,426 -3,152 0.01% 64,563,593
2012-01-31 2012-01-27 141.628 463,578 -2,782 0.01% 65,655,641
2012-01-30 2012-01-26 140.334 466,360 -456 0.01% 65,445,997
2012-01-27 2012-01-20 139.255 466,816 -6,908 0.01% 65,006,454
2012-01-20 2012-01-18 133.754 473,724 -1,669 0.01% 63,362,393
2012-01-19 2012-01-17 132.891 475,393 -927 0.01% 63,175,399
2012-01-18 2012-01-16 128.684 476,320 +1,507 0.01% 61,294,818
2012-01-09 2012-01-05 130.949 474,813 -4,636 0.01% 62,176,431
2012-01-05 2012-01-03 130.626 479,449 -185 0.01% 62,628,363
2012-01-03 2011-12-29 125.987 479,634 +4,635 0.01% 60,427,873
2011-12-29 2011-12-23 129.008 474,999 +186 0.01% 61,278,535
2011-12-28 2011-12-22 127.174 474,813 -178 0.01% 60,383,865
2011-12-23 2011-12-21 127.605 474,991 -3,152 0.01% 60,611,443
2011-12-21 2011-12-19 124.369 478,143 +370 0.01% 59,466,395
2011-12-20 2011-12-16 126.958 477,773 -927 0.01% 60,657,229
2011-12-19 2011-12-15 124.909 478,700 +3,709 0.01% 59,793,846
2011-12-16 2011-12-14 126.635 474,991 +927 0.01% 60,150,325
2011-12-15 2011-12-13 128.900 474,064 +1,112 0.01% 61,106,778
2011-12-14 2011-12-12 129.655 472,952 +186 0.01% 61,320,549
2011-12-13 2011-12-09 129.547 472,766 +1,483 0.01% 61,245,438
2011-12-12 2011-12-08 134.509 471,283 -185 0.01% 63,391,748
2011-12-08 2011-12-06 133.107 471,468 -186 0.01% 62,755,513
2011-12-07 2011-12-05 134.509 471,654 -927 0.01% 63,441,651
2011-12-06 2011-12-02 132.891 472,581 -1,854 0.01% 62,801,709
2011-12-05 2011-12-01 130.841 474,435 -3,152 0.01% 62,075,757
2011-12-02 2011-11-30 123.938 477,587 -371 0.01% 59,191,184
2011-12-01 2011-11-29 126.527 477,958 -3,894 0.01% 60,474,495
2011-11-30 2011-11-28 123.183 481,852 +2,225 0.01% 59,355,951
2011-11-29 2011-11-25 121.026 479,627 -556 0.01% 58,047,161
2011-11-28 2011-11-24 123.075 480,183 +186 0.01% 59,098,564
2011-11-25 2011-11-23 123.075 479,997 +1,112 0.01% 59,075,672
2011-11-24 2011-11-22 127.298 478,885 +3,523 0.01% 60,960,944
2011-11-23 2011-11-21 128.280 475,362 +6,248 0.01% 60,979,552
2011-11-22 2011-11-18 129.372 469,114 +6,411 0.01% 60,690,211
2011-11-21 2011-11-17 131.555 462,703 +184 0.01% 60,871,116
2011-11-18 2011-11-16 132.647 462,519 +2,198 0.01% 61,351,863
2011-11-17 2011-11-15 135.486 460,321 +1,099 0.01% 62,366,945
2011-11-16 2011-11-14 138.106 459,222 -183 0.01% 63,421,296
2011-11-15 2011-11-11 135.049 459,405 +1,465 0.01% 62,042,218
2011-11-14 2011-11-10 134.722 457,940 +6,412 0.01% 61,694,385
2011-11-08 2011-11-04 147.604 451,528 -366 0.01% 66,647,410
2011-11-07 2011-11-03 143.019 451,894 +366 0.01% 64,629,348
2011-11-04 2011-11-02 147.277 451,528 +733 0.01% 66,499,524
2011-11-03 2011-11-01 146.731 450,795 +2,565 0.01% 66,145,493
2011-11-02 2011-10-31 152.626 448,230 -2,931 0.01% 68,411,639
2011-11-01 2011-10-28 153.063 451,161 -1,283 0.01% 69,056,007
2011-10-31 2011-10-27 146.949 452,444 -3,668 0.01% 66,486,243
2011-10-28 2011-10-26 143.565 456,112 -549 0.01% 65,481,580
2011-10-27 2011-10-25 142.800 456,661 -1,099 0.01% 65,211,407
2011-10-26 2011-10-24 142.036 457,760 -4,031 0.01% 65,018,514
2011-10-21 2011-10-19 139.525 461,791 -448 0.01% 64,431,497
2011-10-20 2011-10-18 137.233 462,239 +3,664 0.01% 63,434,243
2011-10-19 2011-10-17 141.818 458,575 -1,649 0.01% 65,034,144
2011-10-18 2011-10-14 139.089 460,224 +366 0.01% 64,011,881
2011-10-17 2011-10-13 141.163 459,858 -4,497 0.01% 64,914,867
2011-10-13 2011-10-11 136.905 464,355 -551 0.01% 63,572,540
2011-10-12 2011-10-10 134.503 464,906 -916 0.01% 62,531,344
2011-10-11 2011-10-07 134.503 465,822 -1,298 0.01% 62,654,549
2011-10-10 2011-10-06 129.481 467,120 -5,366 0.01% 60,483,241
2011-10-07 2011-10-04 123.695 472,486 +549 0.01% 58,444,111
2011-10-06 2011-10-03 127.407 471,937 +1,306 0.01% 60,128,004
2011-10-04 2011-09-30 132.975 470,631 -1,832 0.01% 62,582,041
2011-10-03 2011-09-28 135.486 472,463 -916 0.01% 64,012,013
2011-09-30 2011-09-27 134.722 473,379 -1,839 0.01% 63,774,351
2011-09-28 2011-09-26 130.027 475,218 -5,747 0.01% 61,791,188
2011-09-27 2011-09-23 129.918 480,965 +915 0.01% 62,485,944
2011-09-26 2011-09-22 132.429 480,050 +367 0.01% 63,572,483
2011-09-22 2011-09-20 138.652 479,683 -733 0.01% 66,508,928
2011-09-21 2011-09-19 137.342 480,416 +916 0.01% 65,981,169
2011-09-20 2011-09-16 141.054 479,500 -3,373 0.01% 67,635,239
2011-09-19 2011-09-15 136.796 482,873 -1,832 0.01% 66,055,030
2011-09-16 2011-09-14 134.831 484,705 +2,015 0.01% 65,353,125
2011-09-15 2011-09-12 133.957 482,690 +2,748 0.01% 64,659,861
2011-09-14 2011-09-09 141.818 479,942 -1,100 0.01% 68,064,367
2011-09-09 2011-09-07 141.054 481,042 -3,114 0.01% 67,852,743
2011-09-08 2011-09-06 139.962 484,156 +6,962 0.01% 67,763,409
2011-09-07 2011-09-05 142.582 477,194 -8,977 0.01% 68,039,334
2011-09-06 2011-09-02 146.622 486,171 +366 0.01% 71,283,163
2011-09-05 2011-09-01 147.167 485,805 -4,763 0.01% 71,494,688
2011-09-02 2011-08-31 146.840 490,568 -366 0.01% 72,034,974
2011-09-01 2011-08-30 145.093 490,934 -1,832 0.01% 71,231,156
2011-08-31 2011-08-29 143.019 492,766 +9,160 0.01% 70,474,813
2011-08-29 2011-08-25 143.892 483,606 -1,283 0.01% 69,587,141
2011-08-26 2011-08-24 142.691 484,889 +1,832 0.01% 69,189,441
2011-08-25 2011-08-23 146.622 483,057 +425 0.01% 70,826,584
2011-08-24 2011-08-22 145.202 482,632 +367 0.01% 70,079,284
2011-08-23 2011-08-19 142.364 482,265 +7,694 0.01% 68,657,065
2011-08-22 2011-08-18 148.587 474,571 +733 0.01% 70,514,953
2011-08-19 2011-08-17 151.644 473,838 -2,382 0.01% 71,854,510
2011-08-18 2011-08-16 152.427 476,220 -925 0.01% 72,588,831
2011-08-17 2011-08-15 153.971 477,145 +2,850 0.01% 73,466,597
2011-08-16 2011-08-12 148.126 474,295 +1,269 0.01% 70,255,234
2011-08-15 2011-08-11 147.795 473,026 +4,171 0.01% 69,910,746
2011-08-12 2011-08-10 152.207 468,855 -1,088 0.01% 71,362,781
2011-08-11 2011-08-09 146.471 469,943 +14,325 0.01% 68,833,109
2011-08-10 2011-08-08 157.942 455,618 +11,787 0.01% 71,961,137
2011-08-09 2011-08-05 160.368 443,831 +1,269 0.01% 71,176,424
2011-08-08 2011-08-04 167.979 442,562 +9,973 0.01% 74,340,958
2011-08-05 2011-08-03 169.854 432,589 +2,539 0.01% 73,476,814
2011-08-04 2011-08-02 171.839 430,050 +181 0.01% 73,899,335
2011-08-03 2011-08-01 169.743 429,869 +3,083 0.01% 72,967,400
2011-08-02 2011-07-29 168.861 426,786 +3,808 0.01% 72,067,504
2011-08-01 2011-07-28 170.626 422,978 -182 0.01% 72,170,916
2011-07-29 2011-07-27 170.736 423,160 -189 0.01% 72,248,642
2011-07-28 2011-07-26 171.949 423,349 +527 0.01% 72,794,536
2011-07-26 2011-07-22 172.060 422,822 -2,538 0.01% 72,750,553
2011-07-25 2011-07-21 167.427 425,360 -1,451 0.01% 71,216,815
2011-07-22 2011-07-20 165.883 426,811 +1,632 0.01% 70,800,702
2011-07-21 2011-07-19 165.993 425,179 -1,088 0.01% 70,576,876
2011-07-20 2011-07-18 165.552 426,267 +2,720 0.01% 70,569,417
2011-07-19 2011-07-15 166.765 423,547 -1,559 0.01% 70,632,980
2011-07-18 2011-07-14 166.545 425,106 +907 0.01% 70,799,193
2011-07-15 2011-07-13 166.435 424,199 +907 0.01% 70,601,350
2011-07-14 2011-07-12 164.890 423,292 +2,176 0.01% 69,796,779
2011-07-13 2011-07-11 169.964 421,116 +2,538 0.01% 71,574,530
2011-07-08 2011-07-06 171.508 418,578 -181 0.01% 71,789,498
2011-07-07 2011-07-05 172.611 418,759 +544 0.01% 72,282,410
2011-07-06 2011-07-04 172.721 418,215 +152 0.01% 72,234,636
2011-07-05 2011-06-30 169.964 418,063 -3,808 0.01% 71,055,631
2011-07-04 2011-06-29 167.537 421,871 +181 0.01% 70,679,191
2011-06-30 2011-06-28 166.545 421,690 +363 0.01% 70,230,276
2011-06-29 2011-06-27 165.883 421,327 +2,176 0.01% 69,891,000
2011-06-28 2011-06-24 168.420 419,151 +2,357 0.01% 70,593,330
2011-06-27 2011-06-23 167.427 416,794 +5,259 0.01% 69,782,634
2011-06-24 2011-06-22 168.971 411,535 -3,264 0.01% 69,537,595
2011-06-23 2011-06-21 169.302 414,799 +1,088 0.01% 70,226,368
2011-06-22 2011-06-20 166.545 413,711 -1,814 0.01% 68,901,415
2011-06-21 2011-06-17 167.758 415,525 +1,451 0.01% 69,707,659
2011-06-20 2011-06-16 169.523 414,074 +12,512 0.01% 70,194,964
2011-06-17 2011-06-15 172.170 401,562 +725 0.00% 69,136,858
2011-06-16 2011-06-14 174.376 400,837 -181 0.00% 69,896,238
2011-06-15 2011-06-13 173.824 401,018 -5,440 0.00% 69,706,649
2011-06-14 2011-06-10 173.714 406,458 +9,067 0.01% 70,607,423
2011-06-13 2011-06-09 174.927 397,391 +1,088 0.00% 69,514,489
2011-06-10 2011-06-08 175.148 396,303 +1,450 0.00% 69,411,589
2011-06-08 2011-06-03 177.354 394,853 -544 0.00% 70,028,627
2011-06-07 2011-06-02 176.471 395,397 +4,171 0.00% 69,776,227
2011-06-02 2011-05-31 180.883 391,226 -1,269 0.00% 70,766,169
2011-05-31 2011-05-27 177.905 392,495 +362 0.00% 69,826,878
2011-05-30 2011-05-26 176.802 392,133 -1,088 0.00% 69,329,975
2011-05-27 2011-05-25 173.935 393,221 +1,814 0.00% 68,394,712
2011-05-25 2011-05-23 175.258 391,407 +1,269 0.00% 68,597,235
2011-05-24 2011-05-20 178.677 390,138 -4,494 0.00% 69,708,766
2011-05-23 2011-05-19 177.685 394,632 +1,813 0.00% 70,120,009
2011-05-20 2011-05-18 178.236 392,819 +148 0.00% 70,014,496
2011-05-19 2011-05-17 180.788 392,671 +1,813 0.00% 70,990,260
2011-05-18 2011-05-16 182.012 390,858 +4,091 0.00% 71,140,822
2011-05-17 2011-05-13 184.793 386,767 +179 0.00% 71,471,948
2011-05-16 2011-05-12 182.012 386,588 +720 0.00% 70,363,631
2011-05-12 2011-05-09 186.907 385,868 +359 0.00% 72,121,478
2011-05-11 2011-05-06 184.015 385,509 +704 0.00% 70,939,251
2011-05-09 2011-05-05 186.573 384,805 -188 0.00% 71,794,362
2011-05-06 2011-05-04 186.796 384,993 -719 0.00% 71,915,102
2011-05-05 2011-05-03 187.686 385,712 +1,101 0.00% 72,392,705
2011-05-03 2011-04-28 187.908 384,611 -4,853 0.00% 72,271,642
2011-04-29 2011-04-27 186.462 389,464 +359 0.00% 72,620,278
2011-04-28 2011-04-26 186.907 389,105 +360 0.00% 72,726,496
2011-04-27 2011-04-21 187.018 388,745 -1,618 0.00% 72,702,459
2011-04-26 2011-04-20 184.460 390,363 -180 0.00% 72,006,176
2011-04-21 2011-04-19 181.567 390,543 +1,079 0.00% 70,909,690
2011-04-20 2011-04-18 183.124 389,464 +180 0.00% 71,320,392
2011-04-19 2011-04-15 184.905 389,284 +898 0.00% 71,980,382
2011-04-14 2011-04-12 186.240 388,386 -1,618 0.00% 72,332,853
2011-04-13 2011-04-11 187.797 390,004 -1,258 0.00% 73,241,643
2011-04-12 2011-04-08 189.466 391,262 -3,416 0.00% 74,130,835
2011-04-11 2011-04-07 187.575 394,678 -2,516 0.00% 74,031,587
2011-04-08 2011-04-06 184.793 397,194 -1,751 0.00% 73,398,787
2011-04-07 2011-04-04 182.902 398,945 +719 0.01% 72,967,827
2011-04-06 2011-04-01 181.344 398,226 -719 0.01% 72,216,060
2011-04-04 2011-03-31 181.901 398,945 -180 0.01% 72,568,368
2011-04-01 2011-03-30 182.457 399,125 -1,058 0.01% 72,823,132
2011-03-31 2011-03-29 181.344 400,183 +719 0.01% 72,570,951
2011-03-30 2011-03-28 182.457 399,464 -539 0.01% 72,884,985
2011-03-29 2011-03-25 182.902 400,003 -2,337 0.01% 73,161,337
2011-03-28 2011-03-24 178.452 402,340 +719 0.01% 71,798,298
2011-03-25 2011-03-23 178.341 401,621 +359 0.01% 71,625,309
2011-03-24 2011-03-22 179.453 401,262 +1,618 0.01% 72,007,706
2011-03-23 2011-03-21 178.897 399,644 -2,337 0.01% 71,495,040
2011-03-22 2011-03-18 176.783 401,981 +360 0.01% 71,063,402
2011-03-21 2011-03-17 175.670 401,621 +1,977 0.01% 70,552,940
2011-03-18 2011-03-16 178.786 399,644 +1,618 0.01% 71,450,578
2011-03-17 2011-03-15 182.442 398,026 +15,550 0.01% 72,616,754
2011-03-16 2011-03-14 186.832 382,476 +4,579 0.00% 71,458,625
2011-03-15 2011-03-11 186.494 377,897 +6,125 0.00% 70,475,526
2011-03-14 2011-03-10 188.407 371,772 +2,310 0.00% 70,044,575
2011-03-11 2011-03-09 190.996 369,462 -177 0.00% 70,565,755
2011-03-10 2011-03-08 191.334 369,639 -1,777 0.00% 70,724,369
2011-03-09 2011-03-07 187.057 371,416 +7,108 0.00% 69,475,872
2011-03-08 2011-03-04 188.858 364,308 +3,198 0.00% 68,802,313
2011-03-07 2011-03-03 189.533 361,110 +1,422 0.00% 68,442,203
2011-03-04 2011-03-02 188.858 359,688 +4,442 0.00% 67,929,791
2011-03-03 2011-03-01 193.022 355,246 +15,816 0.00% 68,570,244
2011-03-02 2011-02-28 203.489 339,430 -356 0.00% 69,070,250
2011-02-28 2011-02-24 196.173 339,786 -1,066 0.00% 66,656,920
2011-02-24 2011-02-22 198.649 340,852 -2,310 0.00% 67,710,018
2011-02-23 2011-02-21 203.939 343,162 +355 0.00% 69,984,161
2011-02-22 2011-02-18 206.528 342,807 -2,665 0.00% 70,799,163
2011-02-21 2011-02-17 204.277 345,472 -4,640 0.00% 70,571,908
2011-02-18 2011-02-16 200.112 350,112 -356 0.00% 70,061,774
2011-02-17 2011-02-15 196.961 350,468 +1,955 0.00% 69,028,557
2011-02-16 2011-02-14 200.225 348,513 -711 0.00% 69,781,019
2011-02-15 2011-02-11 199.662 349,224 +8,665 0.00% 69,726,854
2011-02-14 2011-02-10 201.013 340,559 -2,487 0.00% 68,456,737
2011-02-11 2011-02-09 201.913 343,046 -6,042 0.00% 69,265,532
2011-02-10 2011-02-08 199.887 349,088 -1,341 0.00% 69,778,280
2011-02-09 2011-02-07 198.087 350,429 -6,755 0.00% 69,415,280
2011-02-08 2011-02-02 195.948 357,184 +355 0.00% 69,989,541
2011-02-07 2011-01-31 190.771 356,829 +533 0.00% 68,072,582
2011-02-01 2011-01-28 193.810 356,296 -533 0.00% 69,053,623
2011-01-31 2011-01-27 193.022 356,829 -533 0.00% 68,875,798
2011-01-28 2011-01-26 193.585 357,362 +207 0.00% 69,179,783
2011-01-27 2011-01-25 195.498 357,155 -711 0.00% 69,823,068
2011-01-26 2011-01-24 195.048 357,866 -2,219 0.00% 69,800,957
2011-01-25 2011-01-21 194.485 360,085 -889 0.00% 70,031,132
2011-01-24 2011-01-20 193.922 360,974 -3 0.00% 70,000,892
2011-01-21 2011-01-19 197.974 360,977 -1,544 0.00% 71,464,070
2011-01-20 2011-01-18 196.961 362,521 -4,872 0.00% 71,402,529
2011-01-19 2011-01-17 195.385 367,393 -889 0.00% 71,783,226
2011-01-18 2011-01-14 195.273 368,282 -1,140 0.00% 71,915,474
2011-01-17 2011-01-13 194.935 369,422 -4,167 0.00% 72,013,351
2011-01-14 2011-01-12 192.347 373,589 +322 0.00% 71,858,561
2011-01-13 2011-01-11 185.481 373,267 +175 0.00% 69,233,961
2011-01-12 2011-01-10 183.905 373,092 -18 0.00% 68,613,625
2011-01-11 2011-01-07 186.269 373,110 -2,310 0.00% 69,498,793
2011-01-10 2011-01-06 186.156 375,420 -94 0.00% 69,886,821
2011-01-07 2011-01-05 185.143 375,514 -378 0.00% 69,523,946
2011-01-06 2011-01-04 180.754 375,892 +1,066 0.00% 67,943,983
2011-01-04 2010-12-31 179.403 374,826 -178 0.00% 67,245,062
2011-01-03 2010-12-29 179.966 375,004 -373 0.00% 67,488,028
2010-12-29 2010-12-24 179.291 375,377 -711 0.00% 67,301,665
2010-12-22 2010-12-20 178.390 376,088 -178 0.00% 67,090,514
2010-12-17 2010-12-15 181.879 376,266 -355 0.00% 68,435,069
2010-12-15 2010-12-13 183.905 376,621 -178 0.00% 69,262,627
2010-12-14 2010-12-10 183.455 376,799 -355 0.00% 69,125,729
2010-12-13 2010-12-09 182.105 377,154 -1,600 0.00% 68,681,475
2010-12-10 2010-12-08 180.304 378,754 +711 0.00% 68,290,787
2010-12-09 2010-12-07 183.793 378,043 -400 0.00% 69,481,592
2010-12-08 2010-12-06 183.343 378,443 -533 0.00% 69,384,735
2010-12-06 2010-12-02 180.304 378,976 +356 0.00% 68,330,814
2010-12-03 2010-12-01 178.953 378,620 +1,777 0.00% 67,755,265
2010-12-02 2010-11-30 177.715 376,843 -178 0.00% 66,970,718
2010-12-01 2010-11-29 180.191 377,021 +1,244 0.00% 67,935,887
2010-11-30 2010-11-26 179.516 375,777 +2,132 0.00% 67,457,968
2010-11-29 2010-11-25 180.191 373,645 +1,067 0.00% 67,327,561
2010-11-26 2010-11-24 180.979 372,578 -356 0.00% 67,428,830
2010-11-25 2010-11-23 180.529 372,934 +4,796 0.00% 67,325,365
2010-11-24 2010-11-22 185.143 368,138 -356 0.00% 68,158,328
2010-11-22 2010-11-18 185.706 368,494 +1,067 0.00% 68,431,607
2010-11-19 2010-11-17 183.005 367,427 +2,487 0.00% 67,240,972
2010-11-18 2010-11-16 189.592 364,940 +1,422 0.00% 69,189,626
2010-11-17 2010-11-15 191.860 363,518 +7,448 0.00% 69,744,428
2010-11-16 2010-11-12 191.519 356,070 +2,117 0.00% 68,194,331
2010-11-15 2010-11-11 196.735 353,953 +882 0.00% 69,635,118
2010-11-12 2010-11-10 195.035 353,071 +176 0.00% 68,861,065
2010-11-10 2010-11-08 196.622 352,895 +699 0.00% 69,386,957
2010-11-09 2010-11-05 199.910 352,196 -6,520 0.00% 70,407,670
2010-11-08 2010-11-04 193.901 358,716 -7,057 0.00% 69,555,279
2010-11-05 2010-11-03 187.097 365,773 -25,392 0.00% 68,435,088
2010-11-04 2010-11-02 183.922 391,165 +22,540 0.01% 71,943,917
2010-11-03 2010-11-01 184.716 368,625 +305 0.00% 68,090,906
2010-11-02 2010-10-29 182.675 368,320 -353 0.00% 67,282,804
2010-11-01 2010-10-28 183.242 368,673 -1,054 0.00% 67,556,312
2010-10-29 2010-10-27 182.902 369,727 -882 0.00% 67,623,676
2010-10-27 2010-10-25 185.510 370,609 -176 0.00% 68,751,551
2010-10-26 2010-10-22 185.510 370,785 -177 0.00% 68,784,201
2010-10-22 2010-10-20 183.922 370,962 +3,352 0.00% 68,228,137
2010-10-21 2010-10-19 185.510 367,610 -534 0.00% 68,195,208
2010-10-20 2010-10-18 183.355 368,144 +6,350 0.00% 67,501,121
2010-10-19 2010-10-15 188.004 361,794 +882 0.00% 68,018,825
2010-10-18 2010-10-14 190.499 360,912 +15,874 0.00% 68,753,347
2010-10-15 2010-10-13 185.623 345,038 -22,577 0.00% 64,047,008
2010-10-14 2010-10-12 183.922 367,615 +21,548 0.00% 67,612,550
2010-10-12 2010-10-08 184.603 346,067 -1,029 0.00% 63,884,843
2010-10-11 2010-10-07 185.283 347,096 +103 0.00% 64,310,947
2010-10-08 2010-10-06 186.077 346,993 -3,192 0.00% 64,567,287
2010-10-07 2010-10-05 183.582 350,185 +1,647 0.00% 64,287,662
2010-10-06 2010-10-04 181.881 348,538 +5,229 0.00% 63,392,480
2010-10-05 2010-09-30 180.747 343,309 +1,587 0.00% 62,052,138
2010-10-04 2010-09-29 182.448 341,722 -353 0.00% 62,346,521
2010-09-30 2010-09-28 182.221 342,075 +530 0.00% 62,333,348
2010-09-29 2010-09-27 185.056 341,545 -1,941 0.00% 63,204,984
2010-09-27 2010-09-22 183.922 343,486 +177 0.00% 63,174,692
2010-09-22 2010-09-20 185.510 343,309 -1,588 0.00% 63,687,137
2010-09-21 2010-09-17 187.324 344,897 -4,586 0.00% 64,607,465
2010-09-17 2010-09-15 184.943 349,483 -705 0.00% 64,634,331
2010-09-16 2010-09-14 183.809 350,188 -353 0.00% 64,367,630
2010-09-15 2010-09-13 182.788 350,541 -705 0.00% 64,074,776
2010-09-14 2010-09-10 179.500 351,246 -177 0.00% 63,048,614
2010-09-13 2010-09-09 177.572 351,423 -352 0.00% 62,402,959
2010-09-10 2010-09-08 177.345 351,775 +176 0.00% 62,385,687
2010-09-09 2010-09-07 179.727 351,599 -529 0.00% 63,191,714
2010-09-08 2010-09-06 179.840 352,128 -882 0.00% 63,326,718
2010-09-06 2010-09-02 176.778 353,010 -4,057 0.00% 62,404,566
2010-09-03 2010-09-01 173.377 357,067 +529 0.00% 61,907,097
2010-09-02 2010-08-31 171.903 356,538 +1,235 0.00% 61,289,809
2010-09-01 2010-08-30 175.191 355,303 -176 0.00% 62,245,878
2010-08-30 2010-08-26 174.397 355,479 -4,234 0.00% 61,994,552
2010-08-27 2010-08-25 173.150 359,713 +3,528 0.00% 62,284,275
2010-08-26 2010-08-24 172.129 356,185 +2,646 0.00% 61,309,904
2010-08-25 2010-08-23 174.964 353,539 +882 0.00% 61,856,664
2010-08-24 2010-08-20 175.418 352,657 +352 0.00% 61,862,300
2010-08-23 2010-08-19 178.253 352,305 +1,059 0.00% 62,799,269
2010-08-18 2010-08-16 181.820 351,246 +3,450 0.00% 63,863,537
2010-08-17 2010-08-13 181.934 347,796 +1,750 0.00% 63,276,004
2010-08-16 2010-08-12 182.848 346,046 +1,225 0.00% 63,273,989
2010-08-13 2010-08-11 186.277 344,821 -175 0.00% 64,232,187
2010-08-12 2010-08-10 187.077 344,996 -350 0.00% 64,540,769
2010-08-11 2010-08-09 188.334 345,346 -700 0.00% 65,040,375
2010-08-10 2010-08-06 189.020 346,046 -1,575 0.00% 65,409,486
2010-08-09 2010-08-05 188.905 347,621 -1,575 0.00% 65,667,466
2010-08-06 2010-08-04 188.105 349,196 -875 0.00% 65,685,648
2010-08-05 2010-08-03 188.563 350,071 -3,850 0.00% 66,010,265
2010-08-04 2010-08-02 185.248 353,921 -175 0.00% 65,563,291
2010-08-03 2010-07-30 182.277 354,096 -2,319 0.00% 64,543,589
2010-08-02 2010-07-29 184.106 356,415 -875 0.00% 65,617,989
2010-07-30 2010-07-28 184.906 357,290 -35,352 0.00% 66,064,899
2010-07-29 2010-07-27 180.220 392,642 +19,120 0.01% 70,761,959
2010-07-28 2010-07-26 177.249 373,522 -815 0.00% 66,206,310
2010-07-27 2010-07-23 175.763 374,337 -3,385 0.00% 65,794,636
2010-07-26 2010-07-22 173.592 377,722 +525 0.00% 65,569,437
2010-07-23 2010-07-21 173.249 377,197 -5,600 0.00% 65,348,983
2010-07-22 2010-07-20 169.592 382,797 -175 0.00% 64,919,300
2010-07-21 2010-07-19 169.021 382,972 -1,051 0.00% 64,730,147
2010-07-20 2010-07-16 172.906 384,023 -1,065 0.00% 66,399,921
2010-07-19 2010-07-15 171.192 385,088 -4,200 0.01% 65,923,947
2010-07-16 2010-07-14 172.678 389,288 -2,450 0.01% 67,221,296
2010-07-15 2010-07-13 168.906 391,738 -700 0.01% 66,167,014
2010-07-14 2010-07-12 168.678 392,438 +125 0.01% 66,195,552
2010-07-13 2010-07-09 168.563 392,313 -175 0.01% 66,129,634
2010-07-12 2010-07-08 166.849 392,488 -2,845 0.01% 65,486,328
2010-07-09 2010-07-07 162.735 395,333 -350 0.01% 64,334,578
2010-07-08 2010-07-06 163.764 395,683 -2,275 0.01% 64,798,504
2010-07-07 2010-07-05 162.621 397,958 +1,006 0.01% 64,716,279
2010-07-06 2010-07-02 163.878 396,952 +4,025 0.01% 65,051,684
2010-07-05 2010-06-30 166.049 392,927 +2,100 0.01% 65,245,248
2010-07-02 2010-06-29 167.878 390,827 -350 0.01% 65,611,166
2010-06-30 2010-06-28 171.535 391,177 -175 0.01% 67,100,445
2010-06-29 2010-06-25 172.106 391,352 -875 0.01% 67,354,083
2010-06-28 2010-06-24 171.992 392,227 +875 0.01% 67,459,852
2010-06-25 2010-06-23 174.620 391,352 -1,750 0.01% 68,338,007
2010-06-24 2010-06-22 173.020 393,102 -700 0.01% 68,014,659
2010-06-23 2010-06-21 174.735 393,802 -2,625 0.01% 68,810,831
2010-06-22 2010-06-18 171.078 396,427 -2,101 0.01% 67,819,788
2010-06-18 2010-06-15 168.906 398,528 -1,750 0.01% 67,313,888
2010-06-17 2010-06-14 168.792 400,278 -350 0.01% 67,563,730
2010-06-15 2010-06-11 167.078 400,628 -4,725 0.01% 66,936,049
2010-06-14 2010-06-10 164.792 405,353 -875 0.01% 66,799,014
2010-06-11 2010-06-09 164.107 406,228 -1,575 0.01% 66,664,664
2010-06-10 2010-06-08 163.192 407,803 +700 0.01% 66,550,301
2010-06-09 2010-06-07 161.478 407,103 +1,400 0.01% 65,738,208
2010-06-07 2010-06-03 166.621 405,703 -875 0.01% 67,598,513
2010-06-04 2010-06-02 163.307 406,578 -73 0.01% 66,396,854
2010-06-03 2010-06-01 160.907 406,651 +1,750 0.01% 65,432,859
2010-06-02 2010-05-31 162.735 404,901 -875 0.01% 65,891,628
2010-06-01 2010-05-28 163.649 405,776 -1,225 0.01% 66,404,999
2010-05-31 2010-05-27 160.221 407,001 +700 0.01% 65,210,103
2010-05-28 2010-05-26 160.335 406,301 -525 0.01% 65,144,381
2010-05-27 2010-05-25 158.964 406,826 +7,525 0.01% 64,670,651
2010-05-26 2010-05-24 163.764 399,301 +2,929 0.01% 65,391,001
2010-05-25 2010-05-20 166.049 396,372 +1,925 0.01% 65,817,288
2010-05-24 2010-05-19 164.906 394,447 +3,325 0.01% 65,046,868
2010-05-20 2010-05-18 170.569 391,122 +875 0.01% 66,713,459
2010-05-19 2010-05-17 168.034 390,247 +7,447 0.01% 65,574,743
2010-05-18 2010-05-14 171.952 382,800 +4,859 0.01% 65,823,391
2010-05-17 2010-05-13 176.908 377,941 -3,471 0.00% 66,860,849
2010-05-14 2010-05-12 178.752 381,412 -1,214 0.01% 68,178,218
2010-05-13 2010-05-11 175.756 382,626 +5,032 0.01% 67,248,689
2010-05-12 2010-05-10 179.098 377,594 -5,032 0.00% 67,626,295
2010-05-11 2010-05-07 169.532 382,626 +20,837 0.01% 64,867,424
2010-05-10 2010-05-06 177.139 361,789 +4,339 0.00% 64,086,820
2010-05-07 2010-05-05 178.752 357,450 +2,776 0.00% 63,894,959
2010-05-06 2010-05-04 182.210 354,674 +9,024 0.00% 64,625,025
2010-05-05 2010-05-03 182.094 345,650 +6,497 0.00% 62,940,929
2010-05-04 2010-04-30 186.589 339,153 -5,379 0.00% 63,282,264
2010-05-03 2010-04-29 182.325 344,532 +3,680 0.00% 62,816,761
2010-04-30 2010-04-28 182.325 340,852 +5,900 0.00% 62,145,806
2010-04-28 2010-04-26 191.199 334,952 -7,462 0.00% 64,042,527
2010-04-27 2010-04-23 186.935 342,414 +7,462 0.00% 64,009,121
2010-04-23 2010-04-21 189.125 334,952 -347 0.00% 63,347,671
2010-04-22 2010-04-20 190.508 335,299 +347 0.00% 63,877,014
2010-04-21 2010-04-19 188.664 334,952 -173 0.00% 63,193,259
2010-04-20 2010-04-16 194.887 335,125 -2,950 0.00% 65,311,541
2010-04-19 2010-04-15 194.311 338,075 -2,256 0.00% 65,691,643
2010-04-16 2010-04-14 190.162 340,331 -1,215 0.00% 64,717,980
2010-04-15 2010-04-13 190.623 341,546 -2,430 0.00% 65,106,479
2010-04-14 2010-04-12 190.623 343,976 -2,950 0.00% 65,569,692
2010-04-13 2010-04-09 188.894 346,926 -173 0.00% 65,532,283
2010-04-12 2010-04-08 183.362 347,099 -2,430 0.00% 63,644,817
2010-04-08 2010-04-01 182.901 349,529 +1,071 0.00% 63,929,254
2010-04-07 2010-03-31 182.325 348,458 +2,082 0.00% 63,532,569
2010-04-01 2010-03-30 184.515 346,376 +347 0.00% 63,911,443
2010-03-31 2010-03-29 184.169 346,029 -694 0.00% 63,727,777
2010-03-30 2010-03-26 184.745 346,723 -347 0.00% 64,055,389
2010-03-29 2010-03-25 180.596 347,070 +8,156 0.00% 62,679,507
2010-03-26 2010-03-24 182.325 338,914 +1,663 0.00% 61,792,460
2010-03-25 2010-03-23 182.901 337,251 +632 0.00% 61,683,594
2010-03-24 2010-03-22 182.671 336,619 +4,165 0.00% 61,490,410
2010-03-22 2010-03-18 187.742 332,454 -174 0.00% 62,415,456
2010-03-19 2010-03-17 187.281 332,628 -174 0.00% 62,294,782
2010-03-18 2010-03-16 187.589 332,802 +2,777 0.00% 62,429,959
2010-03-17 2010-03-15 188.171 330,025 +4,209 0.00% 62,101,050
2010-03-16 2010-03-12 189.218 325,816 +516 0.00% 61,650,277
2010-03-15 2010-03-11 190.382 325,300 +344 0.00% 61,931,193
2010-03-12 2010-03-10 189.916 324,956 +343 0.00% 61,714,441
2010-03-11 2010-03-09 192.011 324,613 -859 0.00% 62,329,256
2010-03-10 2010-03-08 193.291 325,472 -5,328 0.00% 62,910,821
2010-03-08 2010-03-04 188.636 330,800 +2,578 0.00% 62,400,864
2010-03-04 2010-03-02 187.473 328,222 +9,988 0.00% 61,532,607
2010-03-03 2010-03-01 201.670 318,234 -1,203 0.00% 64,178,155
2010-03-02 2010-02-26 199.808 319,437 -516 0.00% 63,825,996
2010-03-01 2010-02-25 198.528 319,953 -1,547 0.00% 63,519,534
2010-02-26 2010-02-24 196.899 321,500 -1,890 0.00% 63,302,873
2010-02-25 2010-02-23 198.528 323,390 -1,031 0.00% 64,201,873
2010-02-24 2010-02-22 194.687 324,421 -1,460 0.00% 63,160,708
2010-02-23 2010-02-19 188.636 325,881 +516 0.00% 61,472,962
2010-02-22 2010-02-18 192.127 325,365 +172 0.00% 62,511,511
2010-02-17 2010-02-11 189.334 325,193 +515 0.00% 61,570,237
2010-02-12 2010-02-10 186.309 324,678 +860 0.00% 60,490,376
2010-02-11 2010-02-09 184.563 323,818 +4,124 0.00% 59,764,908
2010-02-10 2010-02-08 185.960 319,694 +2,063 0.00% 59,450,204
2010-02-09 2010-02-05 187.822 317,631 +12,202 0.00% 59,657,974
2010-02-08 2010-02-04 195.153 305,429 +688 0.00% 59,605,374
2010-02-05 2010-02-03 199.575 304,741 -516 0.00% 60,818,695
2010-02-03 2010-02-01 195.153 305,257 +2,406 0.00% 59,571,808
2010-02-02 2010-01-29 194.571 302,851 +5,156 0.00% 58,926,056
2010-02-01 2010-01-28 197.946 297,695 +3,876 0.00% 58,927,490
2010-01-29 2010-01-27 195.618 293,819 -3,093 0.00% 57,476,416
2010-01-28 2010-01-26 195.735 296,912 +1,547 0.00% 58,116,015
2010-01-27 2010-01-25 196.200 295,365 +4,983 0.00% 57,950,700
2010-01-26 2010-01-22 199.459 290,382 +3,093 0.00% 57,919,206
2010-01-25 2010-01-21 202.601 287,289 +545 0.00% 58,204,941
2010-01-22 2010-01-20 204.463 286,744 +3,953 0.00% 58,628,420
2010-01-20 2010-01-18 207.721 282,791 +172 0.00% 58,741,616
2010-01-19 2010-01-15 211.096 282,619 -172 0.00% 59,659,653
2010-01-15 2010-01-13 209.932 282,791 +3,395 0.00% 59,366,877
2010-01-14 2010-01-12 213.307 279,396 -1,719 0.00% 59,597,046
2010-01-13 2010-01-11 215.052 281,115 +327 0.00% 60,454,422
2010-01-12 2010-01-08 213.423 280,788 -172 0.00% 59,926,645
2010-01-11 2010-01-07 212.376 280,960 -9,796 0.00% 59,669,095
2010-01-08 2010-01-06 213.190 290,756 -688 0.00% 61,986,375
2010-01-07 2010-01-05 210.514 291,444 -687 0.00% 61,352,996
2010-01-06 2010-01-04 207.721 292,131 +172 0.00% 60,681,730
2010-01-05 2009-12-31 208.070 291,959 +171 0.00% 60,747,928
2010-01-04 2009-12-29 205.859 291,788 +172 0.00% 60,067,194
2009-12-29 2009-12-24 206.208 291,616 -343 0.00% 60,133,593
2009-12-23 2009-12-21 201.321 291,959 +1,031 0.00% 58,777,358
2009-12-22 2009-12-18 203.532 290,928 +2,406 0.00% 59,213,048
2009-12-21 2009-12-17 205.277 288,522 +1,203 0.00% 59,226,982
2009-12-18 2009-12-16 206.790 287,319 +172 0.00% 59,414,693
2009-12-17 2009-12-15 208.186 287,147 -172 0.00% 59,780,110
2009-12-16 2009-12-14 212.841 287,319 -172 0.00% 61,153,334
2009-12-15 2009-12-11 209.816 287,491 -4,812 0.00% 60,320,102
2009-12-14 2009-12-10 206.208 292,303 -172 0.00% 60,275,258
2009-12-11 2009-12-09 205.277 292,475 +4,468 0.00% 60,038,442
2009-12-10 2009-12-08 210.747 288,007 +1,032 0.00% 60,696,490
2009-12-08 2009-12-04 217.496 286,975 +6,531 0.00% 62,415,931
2009-12-07 2009-12-03 218.311 280,444 +3,265 0.00% 61,223,912
2009-12-04 2009-12-02 215.401 277,179 -1,203 0.00% 59,704,742
2009-12-03 2009-12-01 213.307 278,382 -358 0.00% 59,380,753
2009-12-02 2009-11-30 211.096 278,740 -2,235 0.00% 58,840,813
2009-12-01 2009-11-27 202.484 280,975 +6,703 0.00% 56,893,024
2009-11-30 2009-11-26 219.125 274,272 +1,547 0.00% 60,099,918
2009-11-27 2009-11-25 223.198 272,725 -344 0.00% 60,871,729
2009-11-26 2009-11-24 221.220 273,069 -1,719 0.00% 60,408,299
2009-11-25 2009-11-23 222.500 274,788 +168 0.00% 61,140,324
2009-11-24 2009-11-20 221.220 274,620 +1,375 0.00% 60,751,411
2009-11-23 2009-11-19 222.384 273,245 -2,652 0.00% 60,765,209
2009-11-20 2009-11-18 224.595 275,897 +205 0.00% 61,964,989
2009-11-19 2009-11-17 229.539 275,692 +2,922 0.00% 63,282,086
2009-11-18 2009-11-16 227.431 272,770 -691 0.00% 62,036,370
2009-11-17 2009-11-13 221.575 273,461 -1,340 0.00% 60,592,250
2009-11-16 2009-11-12 217.711 274,801 +3,462 0.00% 59,827,141
2009-11-13 2009-11-11 220.170 271,339 -6,831 0.00% 59,740,743
2009-11-12 2009-11-10 207.756 278,170 -2,391 0.00% 57,791,565
2009-11-11 2009-11-09 208.225 280,561 -4,269 0.00% 58,419,738
2009-11-10 2009-11-06 203.423 284,830 -1,879 0.00% 57,941,015
2009-11-09 2009-11-05 199.676 286,709 -2,006 0.00% 57,248,783
2009-11-06 2009-11-04 201.198 288,715 +854 0.00% 58,088,887
2009-11-05 2009-11-03 200.730 287,861 +469 0.00% 57,782,217
2009-11-04 2009-11-02 202.252 287,392 +5,124 0.00% 58,125,615
2009-11-03 2009-10-30 204.243 282,268 -2,489 0.00% 57,651,243
2009-11-02 2009-10-29 200.964 284,757 +2,050 0.00% 57,225,849
2009-10-30 2009-10-28 203.423 282,707 +512 0.00% 57,509,148
2009-10-29 2009-10-27 205.882 282,195 +5,664 0.00% 58,099,011
2009-10-28 2009-10-23 211.621 276,531 +513 0.00% 58,519,759
2009-10-27 2009-10-22 208.225 276,018 +1,124 0.00% 57,473,774
2009-10-23 2009-10-21 209.045 274,894 +2,562 0.00% 57,465,082
2009-10-22 2009-10-20 209.162 272,332 +1,708 0.00% 56,961,403
2009-10-21 2009-10-19 210.099 270,624 +170 0.00% 56,857,701
2009-10-20 2009-10-16 211.270 270,454 -2,049 0.00% 57,138,718
2009-10-19 2009-10-15 210.099 272,503 -3,245 0.00% 57,252,477
2009-10-16 2009-10-14 207.405 275,748 +513 0.00% 57,191,499
2009-10-15 2009-10-13 205.297 275,235 +170 0.00% 56,504,902
2009-10-14 2009-10-12 206.351 275,065 +1,806 0.00% 56,759,922
2009-10-13 2009-10-09 207.873 273,259 +1,878 0.00% 56,803,276
2009-10-12 2009-10-08 208.576 271,381 -683 0.00% 56,603,581
2009-10-09 2009-10-07 204.828 272,064 -512 0.00% 55,726,458
2009-10-08 2009-10-06 203.072 272,576 +341 0.00% 55,352,502
2009-10-07 2009-10-05 200.730 272,235 +7,350 0.00% 54,645,616
2009-10-06 2009-10-02 202.720 264,885 +1,879 0.00% 53,697,613
2009-10-05 2009-09-30 210.567 263,006 -513 0.00% 55,380,375
2009-10-02 2009-09-29 209.396 263,519 -683 0.00% 55,179,784
2009-09-30 2009-09-28 204.009 264,202 +1,632 0.00% 53,899,508
2009-09-29 2009-09-25 206.234 262,570 -171 0.00% 54,150,817
2009-09-28 2009-09-24 207.756 262,741 +1,708 0.00% 54,586,094
2009-09-25 2009-09-23 212.675 261,033 -23,883 0.00% 55,515,187
2009-09-24 2009-09-22 214.900 284,916 +342 0.00% 61,228,477
2009-09-23 2009-09-21 213.026 284,574 +4,440 0.00% 60,621,750
2009-09-22 2009-09-18 213.612 280,134 -2,263 0.00% 59,839,948
2009-09-21 2009-09-17 213.026 282,397 -4,840 0.00% 60,157,992
2009-09-18 2009-09-16 204.711 287,237 -2,732 0.00% 58,800,682
2009-09-17 2009-09-15 198.622 289,969 +1,025 0.00% 57,594,096
2009-09-16 2009-09-14 196.396 288,944 +170 0.00% 56,747,573
2009-09-15 2009-09-11 198.153 288,774 +2,904 0.00% 57,221,468
2009-09-14 2009-09-10 196.631 285,870 -2,733 0.00% 56,210,808
2009-09-10 2009-09-08 198.504 288,603 -2,732 0.00% 57,288,981
2009-09-09 2009-09-07 194.757 291,335 -2,562 0.00% 56,739,495
2009-09-08 2009-09-04 192.180 293,897 +2,391 0.00% 56,481,248
2009-09-07 2009-09-03 189.721 291,506 +3,074 0.00% 55,304,830
2009-09-04 2009-09-02 188.901 288,432 +7,172 0.00% 54,485,176
2009-09-03 2009-09-01 195.225 281,260 +171 0.00% 54,909,074
2009-09-02 2009-08-31 192.532 281,089 -512 0.00% 54,118,558
2009-09-01 2009-08-28 194.757 281,601 +2,562 0.00% 54,843,731
2009-08-31 2009-08-27 195.928 279,039 +170 0.00% 54,671,552
2009-08-28 2009-08-26 198.387 278,869 -1,707 0.00% 55,324,079
2009-08-27 2009-08-25 196.631 280,576 +170 0.00% 55,169,845
2009-08-26 2009-08-24 197.333 280,406 -1,366 0.00% 55,333,451
2009-08-25 2009-08-21 193.703 281,772 -71 0.00% 54,580,045
2009-08-24 2009-08-20 194.288 281,843 -2,732 0.00% 54,758,834
2009-08-21 2009-08-19 191.009 284,575 +2,391 0.00% 54,356,471
2009-08-20 2009-08-18 196.923 282,184 -45,939 0.00% 55,568,389
2009-08-19 2009-08-17 193.265 328,123 +7,523 0.00% 63,414,658
2009-08-18 2009-08-14 199.164 320,600 +1,186 0.00% 63,852,079
2009-08-17 2009-08-13 198.928 319,414 -1,074 0.00% 63,540,496
2009-08-14 2009-08-12 193.383 320,488 +7,797 0.00% 61,976,894
2009-08-13 2009-08-11 202.940 312,691 +339 0.00% 63,457,493
2009-08-12 2009-08-10 203.884 312,352 +4,450 0.00% 63,683,528
2009-08-11 2009-08-07 197.748 307,902 +6,103 0.00% 60,887,145
2009-08-10 2009-08-06 201.052 301,799 -3,192 0.00% 60,677,331
2009-08-07 2009-08-05 194.563 304,991 +469 0.00% 59,339,894
2009-08-06 2009-08-04 196.097 304,522 -4,648 0.00% 59,715,734
2009-08-05 2009-08-03 183.354 309,170 -1,907 0.00% 56,687,518
2009-08-04 2009-07-31 181.938 311,077 -9,645 0.00% 56,596,733
2009-08-03 2009-07-30 173.915 320,722 -2,147 0.00% 55,778,306
2009-07-31 2009-07-29 171.791 322,869 -339 0.00% 55,465,995
2009-07-29 2009-07-27 171.791 323,208 +1,016 0.00% 55,524,232
2009-07-28 2009-07-24 172.853 322,192 +1,114 0.00% 55,691,826
2009-07-27 2009-07-23 170.139 321,078 -847 0.00% 54,627,949
2009-07-24 2009-07-22 165.656 321,925 +169 0.00% 53,328,688
2009-07-23 2009-07-21 169.431 321,756 -1,845 0.00% 54,515,522
2009-07-22 2009-07-20 166.246 323,601 -12,198 0.00% 53,797,232
2009-07-21 2009-07-17 161.172 335,799 -6,780 0.00% 54,121,420
2009-07-20 2009-07-16 157.750 342,579 -6,962 0.00% 54,041,977
2009-07-17 2009-07-15 154.801 349,541 -5,933 0.00% 54,109,191
2009-07-16 2009-07-14 151.143 355,474 -4,579 0.00% 53,727,428
2009-07-15 2009-07-13 144.772 360,053 -5,425 0.00% 52,125,482
2009-07-14 2009-07-10 147.603 365,478 +525 0.00% 53,945,799
2009-07-13 2009-07-09 147.957 364,953 +1,392 0.00% 53,997,488
2009-07-10 2009-07-08 148.547 363,561 +3,390 0.00% 54,006,011
2009-07-09 2009-07-07 149.963 360,171 -2,740 0.00% 54,012,388
2009-07-08 2009-07-06 149.373 362,911 +3,123 0.00% 54,209,190
2009-07-07 2009-07-03 151.025 359,788 +2,204 0.00% 54,337,009
2009-07-06 2009-07-02 150.907 357,584 +16,103 0.00% 53,961,959
2009-07-03 2009-06-30 154.919 341,481 -4,577 0.00% 52,901,788
2009-07-02 2009-06-29 153.975 346,058 +6,780 0.00% 53,284,205
2009-06-30 2009-06-26 154.565 339,278 -2,203 0.00% 52,440,410
2009-06-29 2009-06-25 155.391 341,481 -14,578 0.00% 53,062,952
2009-06-26 2009-06-24 154.565 356,059 +6,441 0.00% 55,034,161
2009-06-25 2009-06-23 152.795 349,618 +5,594 0.00% 53,419,847
2009-06-24 2009-06-22 157.042 344,024 -847 0.00% 54,026,381
2009-06-23 2009-06-19 157.160 344,871 -509 0.00% 54,200,087
2009-06-22 2009-06-18 155.509 345,380 -339 0.00% 53,709,570
2009-06-19 2009-06-17 157.514 345,719 -1,695 0.00% 54,455,732
2009-06-18 2009-06-16 157.160 347,414 +4,379 0.00% 54,599,746
2009-06-17 2009-06-15 160.464 343,035 +148 0.00% 55,044,816
2009-06-16 2009-06-12 164.830 342,887 -2,955 0.00% 56,517,964
2009-06-15 2009-06-11 159.284 345,842 -4,916 0.00% 55,087,186
2009-06-12 2009-06-10 157.514 350,758 -4,915 0.00% 55,249,447
2009-06-11 2009-06-09 151.025 355,673 -2,204 0.00% 53,715,541
2009-06-10 2009-06-08 151.143 357,877 +6,935 0.00% 54,090,625
2009-06-09 2009-06-05 155.273 350,942 +8,306 0.00% 54,491,695
2009-06-08 2009-06-04 158.458 342,636 +4,218 0.00% 54,293,531
2009-06-05 2009-06-03 157.750 338,418 +339 0.00% 53,385,578
2009-06-04 2009-06-02 160.582 338,079 +156 0.00% 54,289,445
2009-06-03 2009-06-01 167.071 337,923 -1,723 0.00% 56,457,298
2009-06-02 2009-05-29 161.644 339,646 -2,881 0.00% 54,901,746
2009-06-01 2009-05-27 162.234 342,527 -17,790 0.00% 55,569,513
2009-05-29 2009-05-26 153.385 360,317 +1,017 0.00% 55,267,165
2009-05-27 2009-05-25 155.509 359,300 +2,788 0.00% 55,874,251
2009-05-26 2009-05-22 154.919 356,512 -1,276 0.00% 55,230,371
2009-05-25 2009-05-21 156.217 357,788 +4,193 0.00% 55,892,410
2009-05-22 2009-05-20 160.346 353,595 +5,397 0.00% 56,697,597
2009-05-21 2009-05-19 162.766 348,198 -2,034 0.00% 56,674,942
2009-05-20 2009-05-18 153.122 350,232 +2,336 0.00% 53,628,184
2009-05-19 2009-05-15 153.122 347,896 -4,535 0.00% 53,270,491
2009-05-18 2009-05-14 148.478 352,431 +2,184 0.00% 52,328,327
2009-05-15 2009-05-13 155.027 350,247 +7,894 0.00% 54,297,734
2009-05-14 2009-05-12 160.266 342,353 +4,970 0.00% 54,867,541
2009-05-13 2009-05-11 157.408 337,383 +30,571 0.00% 53,106,899
2009-05-12 2009-05-08 156.932 306,812 -2,228 0.00% 48,148,643
2009-05-11 2009-05-07 154.908 309,040 -3,697 0.00% 47,872,740
2009-05-08 2009-05-06 146.692 312,737 -3,898 0.00% 45,876,077
2009-05-07 2009-05-05 138.000 316,635 +7,824 0.00% 43,695,695
2009-05-06 2009-05-04 135.500 308,811 -6,703 0.00% 41,843,819
2009-05-05 2009-04-30 130.380 315,514 -8,058 0.00% 41,136,662
2009-05-04 2009-04-29 122.164 323,572 +336 0.00% 39,528,887
2009-04-30 2009-04-28 120.140 323,236 -5,879 0.00% 38,833,558
2009-04-29 2009-04-27 123.236 329,115 -979 0.00% 40,558,728
2009-04-28 2009-04-24 125.498 330,094 -714 0.00% 41,426,147
2009-04-27 2009-04-23 125.141 330,808 -2,279 0.00% 41,397,586
2009-04-24 2009-04-22 122.045 333,087 +2,379 0.00% 40,651,619
2009-04-23 2009-04-21 124.188 330,708 +5,711 0.00% 41,070,057
2009-04-22 2009-04-20 130.856 324,997 -1,133 0.00% 42,527,842
2009-04-21 2009-04-17 131.332 326,130 -12,250 0.00% 42,831,429
2009-04-20 2009-04-16 131.571 338,380 -1,091 0.00% 44,520,831
2009-04-17 2009-04-15 130.975 339,471 +1,847 0.00% 44,462,273
2009-04-16 2009-04-14 132.523 337,624 -9,290 0.00% 44,742,966
2009-04-15 2009-04-09 121.212 346,914 +1,708 0.00% 42,049,990
2009-04-14 2009-04-08 115.139 345,206 +1,204 0.00% 39,746,703
2009-04-09 2009-04-07 121.926 344,002 -3,065 0.00% 41,942,781
2009-04-08 2009-04-06 123.950 347,067 +91,679 0.00% 43,019,004
2009-04-07 2009-04-03 117.759 255,388 +3,328 0.01% 30,074,130
2009-04-06 2009-04-02 117.640 252,060 -27,865 0.00% 29,652,217
2009-04-03 2009-04-01 102.042 279,925 -672 0.01% 28,563,986
2009-04-02 2009-03-31 101.565 280,597 +336 0.01% 28,498,917
2009-04-01 2009-03-30 101.684 280,261 -672 0.01% 28,498,161
2009-03-31 2009-03-27 104.304 280,933 +1,847 0.01% 29,302,398
2009-03-30 2009-03-26 103.232 279,086 -136 0.01% 28,810,676
2009-03-27 2009-03-25 103.947 279,222 +5,375 0.01% 29,024,194
2009-03-26 2009-03-24 109.067 273,847 -1,695 0.01% 29,867,561
2009-03-25 2009-03-23 99.303 275,542 -41,827 0.01% 27,362,146
2009-03-24 2009-03-20 98.708 317,369 +43,691 0.01% 31,326,749
2009-03-23 2009-03-19 98.827 273,678 +2,759 0.01% 27,046,700
2009-03-20 2009-03-18 101.684 270,919 -672 0.01% 27,548,226
2009-03-19 2009-03-17 99.874 271,591 -27,782 0.01% 27,124,911
2009-03-18 2009-03-16 97.083 299,373 +6,705 0.01% 29,064,023
2009-03-17 2009-03-13 92.836 292,668 -9,400 0.01% 27,170,010
2009-03-16 2009-03-12 87.860 302,068 +1,978 0.01% 26,539,724
2009-03-13 2009-03-11 100.779 300,090 -4,780 0.01% 30,242,916
2009-03-12 2009-03-10 98.552 304,870 +33,390 0.01% 30,045,424
2009-03-11 2009-03-09 86.495 271,480 +17,692 0.01% 23,481,594
2009-03-10 2009-03-06 114.016 253,788 -24,172 0.01% 28,935,843
2009-03-09 2009-03-05 117.423 277,960 -261 0.01% 32,638,946
2009-03-06 2009-03-04 115.851 278,221 +1,382 0.01% 32,232,054
2009-03-05 2009-03-03 121.224 276,839 -799 0.01% 33,559,448
2009-03-04 2009-03-02 149.269 277,638 -10,651 0.01% 41,442,738
2009-03-03 2009-02-27 149.269 288,289 -2,750 0.01% 43,032,602
2009-03-02 2009-02-26 150.579 291,039 -12,819 0.01% 43,824,506
2009-02-27 2009-02-25 144.420 303,858 -1,831 0.01% 43,883,179
2009-02-26 2009-02-24 140.619 305,689 -7,713 0.01% 42,985,832
2009-02-25 2009-02-23 144.944 313,402 -1,983 0.01% 45,425,812
2009-02-24 2009-02-20 143.634 315,385 -252,723 0.01% 45,299,916
2009-02-23 2009-02-19 147.041 568,108 +1,984 0.01% 83,535,210
2009-02-20 2009-02-18 148.614 566,124 +46,546 0.01% 84,133,785
2009-02-19 2009-02-17 150.711 519,578 +56,466 0.01% 78,305,885
2009-02-18 2009-02-16 154.642 463,112 +57,534 0.01% 71,616,625
2009-02-17 2009-02-13 159.884 405,578 +19,687 0.01% 64,845,527
2009-02-16 2009-02-12 153.332 385,891 +132,618 0.01% 59,169,285
2009-02-13 2009-02-11 157.132 253,273 +1,526 0.01% 39,797,325
2009-02-12 2009-02-10 165.126 251,747 -6,410 0.01% 41,570,060
2009-02-11 2009-02-09 163.816 258,157 -14,748 0.01% 42,290,199
2009-02-10 2009-02-06 162.767 272,905 -49,904 0.01% 44,420,035
2009-02-09 2009-02-05 155.428 322,809 -77,831 0.01% 50,173,700
2009-02-06 2009-02-04 155.035 400,640 +127,430 0.01% 62,113,337
2009-02-05 2009-02-03 152.021 273,210 -1,221 0.01% 41,533,678
2009-02-04 2009-02-02 153.332 274,431 +610 0.01% 42,078,944
2009-02-03 2009-01-30 159.360 273,821 +3,052 0.01% 43,636,121
2009-02-02 2009-01-29 164.078 270,769 -134,755 0.01% 44,427,214
2009-01-30 2009-01-23 150.579 405,524 +35,101 0.01% 61,063,599
2009-01-29 2009-01-22 149.400 370,423 +111,709 0.01% 55,341,204
2009-01-23 2009-01-21 144.158 258,714 +18,772 0.01% 37,295,671
2009-01-22 2009-01-20 150.711 239,942 +13,010 0.01% 36,161,790
2009-01-21 2009-01-19 163.292 226,932 +2,905 0.00% 37,056,090
2009-01-20 2009-01-16 168.272 224,027 +9,767 0.00% 37,697,382
2009-01-19 2009-01-15 172.989 214,260 +4,813 0.00% 37,064,730
2009-01-16 2009-01-14 183.474 209,447 +3,205 0.00% 38,428,018
2009-01-15 2009-01-13 191.337 206,242 +763 0.00% 39,461,699
2009-01-14 2009-01-12 193.303 205,479 +1,013 0.00% 39,719,637
2009-01-13 2009-01-09 195.793 204,466 -458 0.00% 40,032,942
2009-01-12 2009-01-08 193.958 204,924 +305 0.00% 39,746,633
2009-01-09 2009-01-07 196.579 204,619 +4,274 0.00% 40,223,793
2009-01-08 2009-01-06 201.690 200,345 +3,052 0.00% 40,407,589
2009-01-07 2009-01-05 203.132 197,293 -153 0.00% 40,076,444
2009-01-06 2009-01-02 201.821 197,446 +3,358 0.00% 39,848,765
2009-01-05 2008-12-31 193.172 194,088 -153 0.00% 37,492,291
2009-01-02 2008-12-29 192.647 194,241 +3,096 0.00% 37,420,023
2008-12-30 2008-12-24 193.827 191,145 +11,598 0.00% 37,049,037
2008-12-29 2008-12-22 194.089 179,547 +4,121 0.00% 34,848,093
2008-12-23 2008-12-19 200.642 175,426 +4,730 0.00% 35,197,755
2008-12-22 2008-12-18 213.878 170,696 +916 0.00% 36,508,106
2008-12-19 2008-12-17 221.479 169,780 -152 0.00% 37,602,701
2008-12-18 2008-12-16 220.693 169,932 -764 0.00% 37,502,746
2008-12-17 2008-12-15 220.693 170,696 -152 0.00% 37,671,355
2008-12-16 2008-12-12 215.582 170,848 -3,663 0.00% 36,831,687
2008-12-15 2008-12-11 228.687 174,511 -1,068 0.00% 39,908,375
2008-12-12 2008-12-10 229.866 175,579 -3,052 0.00% 40,359,704
2008-12-11 2008-12-09 220.168 178,631 +3,662 0.00% 39,328,911
2008-12-10 2008-12-08 224.100 174,969 -5,188 0.00% 39,210,558
2008-12-09 2008-12-05 213.354 180,157 -763 0.00% 38,437,165
2008-12-08 2008-12-04 205.884 180,920 +4,120 0.00% 37,248,481
2008-12-05 2008-12-03 210.602 176,800 -324 0.00% 37,234,364
2008-12-04 2008-12-02 207.063 177,124 +941 0.00% 36,675,860
2008-12-03 2008-12-01 221.217 176,183 -1,678 0.00% 38,974,652
2008-12-02 2008-11-28 219.382 177,861 -6,563 0.00% 39,019,526
2008-12-01 2008-11-27 214.009 184,424 -1,373 0.00% 39,468,392
2008-11-28 2008-11-26 212.305 185,797 -3,968 0.00% 39,445,687
2008-11-27 2008-11-25 200.511 189,765 -1,068 0.00% 38,049,885
2008-11-26 2008-11-24 195.924 190,833 +912 0.00% 37,388,710
2008-11-25 2008-11-21 201.952 189,921 +1,679 0.00% 38,354,951
2008-11-24 2008-11-20 198.152 188,242 +7,783 0.00% 37,300,455
2008-11-21 2008-11-19 207.587 180,459 -158 0.00% 37,461,014
2008-11-20 2008-11-18 210.786 180,617 +3,815 0.00% 38,071,467
2008-11-19 2008-11-17 218.657 176,802 +4,321 0.00% 38,658,948
2008-11-18 2008-11-14 219.591 172,481 -449 0.00% 37,875,205
2008-11-17 2008-11-13 215.722 172,930 +4,797 0.00% 37,304,761
2008-11-14 2008-11-12 230.130 168,133 +450 0.00% 38,692,426
2008-11-13 2008-11-11 234.799 167,683 +1,349 0.00% 39,371,830
2008-11-12 2008-11-10 246.272 166,334 -750 0.00% 40,963,460
2008-11-10 2008-11-06 241.870 167,084 +900 0.00% 40,412,579
2008-11-07 2008-11-05 253.343 166,184 -1,349 0.00% 42,101,549
2008-11-06 2008-11-04 247.073 167,533 -164 0.00% 41,392,842
2008-11-05 2008-11-03 246.806 167,697 -4,347 0.00% 41,388,618
2008-11-04 2008-10-31 245.472 172,044 -7,043 0.00% 42,231,962
2008-11-03 2008-10-30 254.544 179,087 -6,596 0.00% 45,585,459
2008-10-31 2008-10-29 229.863 185,683 +7,196 0.00% 42,681,662
2008-10-30 2008-10-28 240.136 178,487 -5,547 0.00% 42,861,069
2008-10-29 2008-10-27 200.113 184,034 +8,246 0.00% 36,827,584
2008-10-28 2008-10-24 234.799 175,788 +12,270 0.00% 41,274,878
2008-10-27 2008-10-23 268.418 163,518 +2,999 0.00% 43,891,199
2008-10-24 2008-10-22 276.956 160,519 +4,047 0.00% 44,456,748
2008-10-23 2008-10-21 285.228 156,472 +3,449 0.00% 44,630,139
2008-10-22 2008-10-20 285.494 153,023 -415 0.00% 43,687,218
2008-10-21 2008-10-17 280.692 153,438 +2,399 0.00% 43,068,779
2008-10-20 2008-10-16 289.497 151,039 -899 0.00% 43,725,294
2008-10-17 2008-10-15 298.035 151,938 -314 0.00% 45,282,821
2008-10-16 2008-10-14 306.573 152,252 -899 0.00% 46,676,355
2008-10-15 2008-10-13 305.506 153,151 -2,249 0.00% 46,788,510
2008-10-14 2008-10-10 292.965 155,400 +12,054 0.00% 45,526,813
2008-10-13 2008-10-09 314.844 143,346 -4,948 0.00% 45,131,678
2008-10-10 2008-10-08 308.974 148,294 -413 0.00% 45,819,045
2008-10-09 2008-10-06 321.515 148,707 -1,065 0.00% 47,811,498
2008-10-08 2008-10-03 328.719 149,772 +800 0.00% 49,232,879
2008-10-06 2008-10-02 329.786 148,972 +150 0.00% 49,128,897
2008-10-03 2008-09-30 324.983 148,822 -300 0.00% 48,364,680
2008-10-02 2008-09-29 326.584 149,122 +4,197 0.00% 48,700,905
2008-09-26 2008-09-24 330.320 144,925 -1,949 0.00% 47,871,590
2008-09-25 2008-09-23 329.252 146,874 -749 0.00% 48,358,629
2008-09-24 2008-09-22 336.190 147,623 -1,799 0.00% 49,629,336
2008-09-23 2008-09-19 329.519 149,422 -1,317 0.00% 49,237,433
2008-09-22 2008-09-18 306.573 150,739 +1,199 0.00% 46,212,510
2008-09-19 2008-09-17 307.107 149,540 -1,649 0.00% 45,924,728
2008-09-18 2008-09-16 314.844 151,189 -12,335 0.00% 47,601,002
2008-09-17 2008-09-12 325.784 163,524 -1,356 0.00% 53,273,479
2008-09-16 2008-09-11 326.051 164,880 -150 0.00% 53,759,235
2008-09-12 2008-09-10 330.853 165,030 +150 0.00% 54,600,734
2008-09-11 2008-09-09 331.120 164,880 -750 0.00% 54,595,099
2008-09-10 2008-09-08 330.053 165,630 -1,854 0.00% 54,666,667
2008-09-09 2008-09-05 312.977 167,484 +4,048 0.00% 52,418,578
2008-09-05 2008-09-03 324.450 163,436 +150 0.00% 53,026,773
2008-09-04 2008-09-02 327.918 163,286 -300 0.00% 53,544,483
2008-09-03 2008-09-01 324.717 163,586 +150 0.00% 53,119,088
2008-09-02 2008-08-29 329.519 163,436 -300 0.00% 53,855,316
2008-09-01 2008-08-28 320.714 163,736 -300 0.00% 52,512,481
2008-08-28 2008-08-26 319.647 164,036 -450 0.00% 52,433,625
2008-08-27 2008-08-25 324.183 164,486 -599 0.00% 53,323,557
2008-08-25 2008-08-20 322.582 165,085 +749 0.00% 53,253,458
2008-08-21 2008-08-19 329.824 164,336 +750 0.00% 54,201,959
2008-08-20 2008-08-18 335.762 163,586 +2,612 0.00% 54,925,950
2008-08-19 2008-08-15 336.842 160,974 +8,151 0.00% 54,222,731
2008-08-18 2008-08-14 338.461 152,823 -741 0.00% 51,724,621
2008-08-15 2008-08-13 342.240 153,564 +890 0.00% 52,555,689
2008-08-14 2008-08-12 346.018 152,674 -1,927 0.00% 52,828,000
2008-08-13 2008-08-11 346.288 154,601 -296 0.00% 53,536,505
2008-08-11 2008-08-07 347.908 154,897 -1,234 0.00% 53,889,852
2008-08-08 2008-08-05 341.700 156,131 -36,902 0.00% 53,349,937
2008-08-07 2008-08-04 349.257 193,033 -19,118 0.00% 67,418,161
2008-08-05 2008-08-01 349.257 212,151 -296 0.00% 74,095,259
2008-08-04 2008-07-31 347.908 212,447 -19,415 0.00% 73,911,937
2008-08-01 2008-07-30 346.828 231,862 +55,131 0.01% 80,416,241
2008-07-31 2008-07-29 340.350 176,731 +296 0.00% 60,150,451
2008-07-30 2008-07-28 344.939 176,435 -150 0.00% 60,859,259
2008-07-28 2008-07-24 349.797 176,585 -5,631 0.00% 61,768,901
2008-07-25 2008-07-23 346.828 182,216 -1,038 0.00% 63,197,617
2008-07-24 2008-07-22 336.842 183,254 -444 0.00% 61,727,560
2008-07-23 2008-07-21 337.111 183,698 -5,039 0.00% 61,926,699
2008-07-22 2008-07-18 323.886 188,737 +3,705 0.00% 61,129,291
2008-07-21 2008-07-17 315.789 185,032 -889 0.00% 58,431,060
2008-07-18 2008-07-16 304.453 185,921 +889 0.00% 56,604,194
2008-07-17 2008-07-15 304.993 185,032 +4,891 0.00% 56,433,417
2008-07-16 2008-07-14 314.709 180,141 +1,630 0.00% 56,692,053
2008-07-15 2008-07-11 320.917 178,511 +148 0.00% 57,287,240
2008-07-14 2008-07-10 320.107 178,363 -148 0.00% 57,095,321
2008-07-11 2008-07-09 321.727 178,511 -148 0.00% 57,431,783
2008-07-10 2008-07-08 312.550 178,659 +1,185 0.00% 55,839,886
2008-07-09 2008-07-07 320.377 177,474 +636 0.00% 56,858,647
2008-07-08 2008-07-04 320.107 176,838 +741 0.00% 56,607,157
2008-07-07 2008-07-03 317.408 176,097 +296 0.00% 55,894,663
2008-07-04 2008-07-02 320.107 175,801 +445 0.00% 56,275,206
2008-07-03 2008-06-30 326.315 175,356 +444 0.00% 57,221,336
2008-07-02 2008-06-27 329.014 174,912 +12,004 0.00% 57,548,549
2008-06-30 2008-06-26 334.682 162,908 -178 0.00% 54,522,425
2008-06-27 2008-06-25 334.682 163,086 +297 0.00% 54,581,998
2008-06-26 2008-06-24 331.983 162,789 +592 0.00% 54,043,222
2008-06-25 2008-06-23 333.873 162,197 +445 0.00% 54,153,132
2008-06-24 2008-06-20 335.762 161,752 +593 0.00% 54,310,163
2008-06-23 2008-06-19 335.762 161,159 +296 0.00% 54,111,056
2008-06-20 2008-06-18 339.810 160,863 +148 0.00% 54,662,936
2008-06-19 2008-06-17 340.350 160,715 +149 0.00% 54,699,400
2008-06-17 2008-06-13 335.492 160,566 -977 0.00% 53,868,611
2008-06-16 2008-06-12 340.080 161,543 +1,926 0.00% 54,937,609
2008-06-13 2008-06-11 346.288 159,617 -593 0.00% 55,273,487
2008-06-12 2008-06-10 344.939 160,210 -2,413 0.00% 55,262,628
2008-06-10 2008-06-05 354.385 162,623 +23 0.00% 57,631,213
2008-06-06 2008-06-04 351.147 162,600 +1,482 0.00% 57,096,423
2008-06-05 2008-06-03 351.956 161,118 +148 0.00% 56,706,484
2008-06-04 2008-06-02 354.655 160,970 +1,630 0.00% 57,088,860
2008-06-03 2008-05-30 355.465 159,340 -296 0.00% 56,639,792
2008-06-02 2008-05-29 354.115 159,636 +1,037 0.00% 56,529,577
2008-05-30 2008-05-28 353.306 158,599 +445 0.00% 56,033,939
2008-05-29 2008-05-27 354.385 158,154 +148 0.00% 56,047,464
2008-05-27 2008-05-23 355.735 158,006 -148 0.00% 56,208,249
2008-05-26 2008-05-22 356.815 158,154 +296 0.00% 56,431,644
2008-05-23 2008-05-21 361.403 157,858 -445 0.00% 57,050,340
2008-05-22 2008-05-20 367.929 158,303 +149 0.00% 58,244,295
2008-05-21 2008-05-19 370.111 158,154 +1,938 0.00% 58,534,556
2008-05-20 2008-05-16 369.293 156,216 +587 0.00% 57,689,461
2008-05-15 2008-05-13 369.566 155,629 -1,027 0.00% 57,515,132
2008-05-14 2008-05-09 362.474 156,656 +733 0.00% 56,783,782
2008-05-13 2008-05-08 367.929 155,923 -146 0.00% 57,368,624
2008-05-08 2008-05-06 370.384 156,069 -587 0.00% 57,805,441
2008-05-07 2008-05-05 371.748 156,656 +974 0.00% 58,236,490
2008-05-06 2008-05-02 371.748 155,682 -108 0.00% 57,874,408
2008-05-05 2008-04-30 368.475 155,790 +113 0.00% 57,404,670
2008-05-02 2008-04-29 366.565 155,677 -586 0.00% 57,065,815
2008-04-30 2008-04-28 363.565 156,263 -5,573 0.00% 56,811,808
2008-04-29 2008-04-25 360.020 161,836 -2,789 0.00% 58,264,144
2008-04-28 2008-04-24 356.474 164,625 +1,906 0.00% 58,684,536
2008-04-25 2008-04-23 360.020 162,719 +1,027 0.00% 58,582,041
2008-04-24 2008-04-22 358.656 161,692 -5,866 0.00% 57,991,800
2008-04-23 2008-04-21 361.111 167,558 +5,866 0.00% 60,506,977
2008-04-21 2008-04-17 357.292 161,692 -3,813 0.00% 57,771,299
2008-04-17 2008-04-15 354.838 165,505 +147 0.00% 58,727,392
2008-04-16 2008-04-14 356.474 165,358 -294 0.00% 58,945,832
2008-04-11 2008-04-09 357.292 165,652 -1,468 0.00% 59,186,176
2008-04-10 2008-04-08 357.565 167,120 -6 0.00% 59,756,262
2008-04-09 2008-04-07 359.474 167,126 -146 0.00% 60,077,483
2008-04-08 2008-04-03 359.474 167,272 -734 0.00% 60,129,966
2008-04-07 2008-04-02 358.656 168,006 -457 0.00% 60,256,353
2008-04-03 2008-04-01 351.837 168,463 +587 0.00% 59,271,585
2008-04-01 2008-03-28 348.837 167,876 -1,027 0.00% 58,561,401
2008-03-31 2008-03-27 347.474 168,903 +147 0.00% 58,689,322
2008-03-28 2008-03-26 347.201 168,756 -294 0.00% 58,592,216
2008-03-27 2008-03-25 346.383 169,050 -3,226 0.00% 58,555,972
2008-03-26 2008-03-20 329.200 172,276 -440 0.00% 56,713,226
2008-03-25 2008-03-19 332.200 172,716 -3,227 0.00% 57,376,250
2008-03-19 2008-03-17 330.442 175,943 +7,868 0.00% 58,138,952
2008-03-18 2008-03-14 343.872 168,075 +143 0.00% 57,796,336
2008-03-17 2008-03-13 342.753 167,932 +2,145 0.00% 57,559,214
2008-03-14 2008-03-12 350.308 165,787 -572 0.00% 58,076,456
2008-03-13 2008-03-11 343.872 166,359 -572 0.00% 57,206,251
2008-03-12 2008-03-10 337.997 166,931 -715 0.00% 56,422,099
2008-03-11 2008-03-07 328.483 167,646 +2,602 0.00% 55,068,925
2008-03-10 2008-03-06 339.955 165,044 -1,286 0.00% 56,107,552
2008-03-07 2008-03-05 337.717 166,330 +2,001 0.00% 56,172,424
2008-03-06 2008-03-04 336.877 164,329 +286 0.00% 55,358,716
2008-03-05 2008-03-03 333.800 164,043 +5,347 0.00% 54,757,480
2008-03-04 2008-02-29 337.717 158,696 +1,286 0.00% 53,594,294
2008-03-03 2008-02-28 344.152 157,410 -572 0.00% 54,172,981
2008-02-29 2008-02-27 345.831 157,982 -4,860 0.00% 54,635,055
2008-02-28 2008-02-26 334.919 162,842 +3,288 0.00% 54,538,838
2008-02-27 2008-02-25 325.965 159,554 -143 0.00% 52,009,051
2008-02-26 2008-02-22 320.649 159,697 -572 0.00% 51,206,687
2008-02-25 2008-02-21 319.530 160,269 -1,858 0.00% 51,210,727
2008-02-21 2008-02-19 320.089 162,127 -1,859 0.00% 51,895,139
2008-02-20 2008-02-18 315.053 163,986 +286 0.00% 51,664,290
2008-02-19 2008-02-15 321.209 163,700 +1,716 0.00% 52,581,851
2008-02-18 2008-02-14 325.126 161,984 -572 0.00% 52,665,178
2008-02-15 2008-02-13 314.493 162,556 -286 0.00% 51,122,799
2008-02-13 2008-02-11 305.820 162,842 +3,288 0.00% 49,800,293
2008-02-12 2008-02-06 318.690 159,554 +3,288 0.00% 50,848,334
2008-02-11 2008-02-04 337.997 156,266 -429 0.00% 52,817,366
2008-02-05 2008-02-01 330.722 156,695 +715 0.00% 51,822,448
2008-02-01 2008-01-30 327.644 155,980 -1,144 0.00% 51,105,909
2008-01-31 2008-01-29 329.043 157,124 -2,859 0.00% 51,700,549
2008-01-30 2008-01-28 325.965 159,983 +286 0.00% 52,148,890
2008-01-29 2008-01-25 337.157 159,697 -4,636 0.00% 53,842,983
2008-01-28 2008-01-24 322.887 164,333 -4,292 0.00% 53,061,057
2008-01-25 2008-01-23 325.126 168,625 -9,618 0.00% 54,824,338
2008-01-24 2008-01-22 292.110 178,243 +11,008 0.00% 52,066,488
2008-01-23 2008-01-21 317.851 167,235 +4,861 0.00% 53,155,819
2008-01-22 2008-01-18 331.281 162,374 +1,286 0.00% 53,791,481
2008-01-21 2008-01-17 332.960 161,088 -715 0.00% 53,635,886
2008-01-18 2008-01-16 321.768 161,803 +7,285 0.00% 52,063,063
2008-01-17 2008-01-15 337.997 154,518 +1,858 0.00% 52,226,548
2008-01-16 2008-01-14 345.271 152,660 -52 0.00% 52,709,115
2008-01-15 2008-01-11 345.831 152,712 -3,760 0.00% 52,812,526
2008-01-14 2008-01-10 353.385 156,472 +2,144 0.00% 55,294,927
2008-01-11 2008-01-09 357.862 154,328 +143 0.00% 55,228,161
2008-01-09 2008-01-07 357.582 154,185 +1,144 0.00% 55,133,845
2008-01-08 2008-01-04 364.018 153,041 -286 0.00% 55,709,646
2008-01-07 2008-01-03 362.339 153,327 +429 0.00% 55,556,351
2008-01-03 2007-12-31 368.495 152,898 -3,288 0.00% 56,342,081
2008-01-02 2007-12-27 368.215 156,186 -1,287 0.00% 57,509,991
2007-12-28 2007-12-24 371.013 157,473 -286 0.00% 58,424,490
2007-12-27 2007-12-20 366.816 157,759 -1,286 0.00% 57,868,489
2007-12-21 2007-12-19 366.256 159,045 +572 0.00% 58,251,213
2007-12-20 2007-12-18 368.774 158,473 -858 0.00% 58,440,779
2007-12-19 2007-12-17 365.976 159,331 +2,430 0.00% 58,311,382
2007-12-18 2007-12-14 373.811 156,901 -572 0.00% 58,651,277
2007-12-17 2007-12-13 372.692 157,473 -3,717 0.00% 58,688,854
2007-12-14 2007-12-12 376.329 161,190 -1,143 0.00% 60,660,458
2007-12-13 2007-12-11 382.484 162,333 -1,024 0.00% 62,089,854
2007-12-12 2007-12-10 374.370 163,357 +9,172 0.00% 61,156,014
2007-12-11 2007-12-07 382.484 154,185 -2,001 0.00% 58,973,370
2007-12-10 2007-12-06 373.811 156,186 -286 0.00% 58,384,003
2007-12-07 2007-12-05 367.375 156,472 +1,144 0.00% 57,483,958
2007-12-05 2007-12-03 369.614 155,328 -72 0.00% 57,411,365
2007-12-04 2007-11-30 369.614 155,400 +1,144 0.00% 57,437,977
2007-12-03 2007-11-29 370.173 154,256 -715 0.00% 57,101,460
2007-11-30 2007-11-28 362.619 154,971 -5,289 0.00% 56,195,397
2007-11-29 2007-11-27 366.256 160,260 +845 0.00% 58,696,214
2007-11-28 2007-11-26 373.531 159,415 -143 0.00% 59,546,434
2007-11-27 2007-11-23 368.495 159,558 -3,574 0.00% 58,796,255
2007-11-23 2007-11-21 368.774 163,132 +858 0.00% 60,158,899
2007-11-22 2007-11-20 382.032 162,274 +6,147 0.00% 61,993,932
2007-11-21 2007-11-19 382.880 156,127 +4,504 0.00% 59,777,929
2007-11-20 2007-11-16 384.858 151,623 +1,981 0.00% 58,353,343
2007-11-19 2007-11-15 392.205 149,642 +2,124 0.00% 58,690,326
2007-11-16 2007-11-14 392.770 147,518 +849 0.00% 57,940,651
2007-11-15 2007-11-13 387.966 146,669 +6,936 0.00% 56,902,641
2007-11-14 2007-11-12 387.401 139,733 -566 0.00% 54,132,737
2007-11-13 2007-11-09 398.421 140,299 -31,284 0.00% 55,898,125
2007-11-12 2007-11-08 402.377 171,583 +36,947 0.00% 69,041,115
2007-11-09 2007-11-07 410.289 134,636 +707 0.00% 55,239,707
2007-11-08 2007-11-06 413.398 133,929 +1,274 0.00% 55,365,918
2007-11-07 2007-11-05 412.267 132,655 +991 0.00% 54,689,313
2007-11-06 2007-11-02 419.049 131,664 -141 0.00% 55,173,654
2007-11-05 2007-11-01 429.504 131,805 -850 0.00% 56,610,765
2007-11-02 2007-10-31 428.091 132,655 -141 0.00% 56,788,423
2007-11-01 2007-10-30 423.287 132,796 +849 0.00% 56,210,877
2007-10-31 2007-10-29 423.570 131,947 -197 0.00% 55,888,790
2007-10-30 2007-10-26 411.420 132,144 +707 0.00% 54,366,625
2007-10-29 2007-10-25 410.854 131,437 +425 0.00% 54,001,472
2007-10-26 2007-10-24 410.289 131,012 +708 0.00% 53,752,819
2007-10-25 2007-10-23 413.398 130,304 +708 0.00% 53,867,352
2007-10-24 2007-10-22 411.137 129,596 +622 0.00% 53,281,709
2007-10-23 2007-10-18 425.548 128,974 +141 0.00% 54,884,624
2007-10-22 2007-10-17 424.418 128,833 +1,274 0.00% 54,679,005
2007-10-18 2007-10-16 420.744 127,559 -743 0.00% 53,669,723
2007-10-17 2007-10-15 431.764 128,302 -1,699 0.00% 55,396,246
2007-10-16 2007-10-12 423.570 130,001 +142 0.00% 55,064,523
2007-10-15 2007-10-11 425.831 129,859 -1,729 0.00% 55,297,928
2007-10-12 2007-10-10 421.592 131,588 +3,112 0.00% 55,476,450
2007-10-10 2007-10-08 423.287 128,476 -251 0.00% 54,382,275
2007-10-09 2007-10-05 426.113 128,727 -3,134 0.00% 54,852,262
2007-10-08 2007-10-04 421.027 131,861 -852 0.00% 55,517,025
2007-10-05 2007-10-03 417.353 132,713 -2,548 0.00% 55,388,233
2007-10-04 2007-10-02 406.898 135,261 +188 0.00% 55,037,492
2007-10-02 2007-09-27 405.203 135,073 -1,133 0.00% 54,731,991
2007-09-27 2007-09-24 404.920 136,206 -141 0.00% 55,152,599
2007-09-25 2007-09-21 400.117 136,347 +424 0.00% 54,554,728
2007-09-24 2007-09-20 399.552 135,923 -1,981 0.00% 54,308,263
2007-09-21 2007-09-19 399.552 137,904 -1,150 0.00% 55,099,775
2007-09-20 2007-09-18 389.097 139,054 +141 0.00% 54,105,446
2007-09-18 2007-09-14 392.205 138,913 +421 0.00% 54,482,360
2007-09-17 2007-09-13 394.183 138,492 -142 0.00% 54,591,176
2007-09-14 2007-09-12 392.487 138,634 -1,882 0.00% 54,412,108
2007-09-13 2007-09-11 390.509 140,516 -31,746 0.00% 54,872,832
2007-09-12 2007-09-10 390.227 172,262 +566 0.00% 67,221,270
2007-09-11 2007-09-07 393.335 171,696 -849 0.00% 67,534,076
2007-09-07 2007-09-05 394.748 172,545 -283 0.00% 68,111,797
2007-09-06 2007-09-04 394.183 172,828 -1,274 0.00% 68,125,839
2007-09-04 2007-08-31 394.748 174,102 -1,799 0.00% 68,726,419
2007-09-03 2007-08-30 392.205 175,901 -991 0.00% 68,989,235
2007-08-31 2007-08-29 390.509 176,892 +566 0.00% 69,078,005
2007-08-30 2007-08-28 395.031 176,326 +283 0.00% 69,654,163
2007-08-29 2007-08-27 398.704 176,043 +567 0.00% 70,189,044
2007-08-28 2007-08-24 397.009 175,476 -425 0.00% 69,665,475
2007-08-27 2007-08-23 398.987 175,901 -1,699 0.00% 70,182,132
2007-08-24 2007-08-22 395.596 177,600 -1,345 0.00% 70,257,800
2007-08-23 2007-08-21 390.227 178,945 -566 0.00% 69,829,157
2007-08-22 2007-08-20 395.313 179,511 -1,145 0.00% 70,963,060
2007-08-21 2007-08-17 383.728 180,656 +2,123 0.00% 69,322,739
2007-08-20 2007-08-16 384.576 178,533 -7,078 0.00% 68,659,428
2007-08-17 2007-08-15 389.662 185,611 -14,439 0.00% 72,325,514
2007-08-16 2007-08-14 403.040 200,050 +708 0.00% 80,628,130
2007-08-15 2007-08-13 403.040 199,342 +31,735 0.00% 80,342,777
2007-08-14 2007-08-10 405.322 167,607 +561 0.00% 67,934,768
2007-08-13 2007-08-09 412.167 167,046 +3,225 0.00% 68,850,928
2007-08-10 2007-08-08 412.738 163,821 -982 0.00% 67,615,143
2007-08-09 2007-08-07 407.889 164,803 -701 0.00% 67,221,317
2007-08-08 2007-08-06 405.037 165,504 +140 0.00% 67,035,169
2007-08-06 2007-08-02 409.886 165,364 -1,682 0.00% 67,780,318
2007-08-03 2007-08-01 405.607 167,046 +2,945 0.00% 67,755,030
2007-08-02 2007-07-31 411.597 164,101 +841 0.00% 67,543,479
2007-07-31 2007-07-27 402.469 163,260 +4,463 0.00% 65,707,157
2007-07-30 2007-07-26 408.459 158,797 +1,542 0.00% 64,862,126
2007-07-27 2007-07-25 410.171 157,255 +140 0.00% 64,501,411
2007-07-26 2007-07-24 414.449 157,115 -140 0.00% 65,116,212
2007-07-25 2007-07-23 413.023 157,255 -16,688 0.00% 64,949,961
2007-07-24 2007-07-20 414.449 173,943 +701 0.00% 72,090,566
2007-07-20 2007-07-18 415.590 173,242 +17,249 0.00% 71,997,698
2007-07-19 2007-07-17 415.305 155,993 -455 0.00% 64,784,685
2007-07-18 2007-07-16 413.308 156,448 -5,854 0.00% 64,661,276
2007-07-17 2007-07-13 411.882 162,302 -140 0.00% 66,849,311
2007-07-13 2007-07-11 408.459 162,442 +280 0.00% 66,350,960
2007-07-12 2007-07-10 414.449 162,162 -1,043 0.00% 67,207,938
2007-07-11 2007-07-09 413.594 163,205 +1,262 0.00% 67,500,553
2007-07-10 2007-07-06 412.167 161,943 +420 0.00% 66,747,637
2007-07-09 2007-07-05 408.459 161,523 +1,964 0.00% 65,975,586
2007-07-06 2007-07-04 407.889 159,559 -153 0.00% 65,082,348
2007-07-05 2007-07-03 408.459 159,712 -222 0.00% 65,235,866
2007-07-04 2007-06-29 406.463 159,934 +281 0.00% 65,007,211
2007-07-03 2007-06-28 409.315 159,653 -140 0.00% 65,348,384
2007-06-29 2007-06-27 407.889 159,793 +280 0.00% 65,177,794
2007-06-28 2007-06-26 411.027 159,513 +140 0.00% 65,564,074
2007-06-27 2007-06-25 411.312 159,373 -420 0.00% 65,551,989
2007-06-26 2007-06-22 415.020 159,793 0.00% 66,317,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top