History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 -110
2020-06-30 2020-06-26 50.840 110 -255 0.00% 5,592
2020-06-24 2020-06-22 50.840 365 -409 0.00% 18,557
2020-06-15 2020-06-11 52.433 774 -10 0.00% 40,583
2020-06-12 2020-06-10 55.065 784 -35,961 0.00% 43,171
2020-06-10 2020-06-08 56.797 36,745 -2,744 0.00% 2,086,990
2020-06-09 2020-06-05 56.104 39,489 -24,109 0.00% 2,215,488
2020-05-21 2020-05-19 54.649 63,598 -790 0.00% 3,475,592
2020-05-11 2020-05-07 53.818 64,388 -577 0.00% 3,465,248
2020-05-08 2020-05-06 54.026 64,965 -2,322 0.00% 3,509,800
2020-05-06 2020-05-04 53.472 67,287 -3,465 0.00% 3,597,964
2020-05-05 2020-04-29 55.758 70,752 -2,002 0.00% 3,944,963
2020-04-29 2020-04-27 54.719 72,754 -3,754 0.00% 3,981,001
2020-04-28 2020-04-24 53.680 76,508 -315 0.00% 4,106,926
2020-04-24 2020-04-22 53.818 76,823 -1,804 0.00% 4,134,477
2020-04-23 2020-04-21 54.234 78,627 -6,676 0.00% 4,264,242
2020-04-22 2020-04-20 55.481 85,303 -191 0.00% 4,732,658
2020-04-21 2020-04-17 54.719 85,494 -4,332 0.00% 4,678,117
2020-04-20 2020-04-16 54.996 89,826 -29,230 0.00% 4,940,045
2020-04-17 2020-04-15 56.242 119,056 -5,114 0.00% 6,696,003
2020-04-16 2020-04-14 57.420 124,170 -9,012 0.00% 7,129,836
2020-04-15 2020-04-09 56.797 133,182 -2,751 0.00% 7,564,282
2020-04-14 2020-04-08 55.273 135,933 -5,934 0.00% 7,513,393
2020-04-09 2020-04-07 55.619 141,867 -8,924 0.00% 7,890,513
2020-04-08 2020-04-06 53.957 150,791 -5,003 0.00% 8,136,192
2020-04-06 2020-04-02 53.887 155,794 -17,786 0.00% 8,395,347
2020-04-03 2020-04-01 55.342 173,580 -17,348 0.00% 9,606,270
2020-04-02 2020-03-31 61.160 190,928 -8,748 0.00% 11,677,198
2020-04-01 2020-03-30 61.645 199,676 +578 0.00% 12,309,041
2020-03-31 2020-03-27 62.892 199,098 -578 0.00% 12,521,636
2020-03-30 2020-03-26 63.307 199,676 -6,941 0.00% 12,640,970
2020-03-27 2020-03-25 64.139 206,617 -1,982 0.00% 13,252,120
2020-03-26 2020-03-24 62.476 208,599 -578 0.00% 13,032,481
2020-03-25 2020-03-23 61.229 209,177 -4,716 0.00% 12,807,800
2020-03-24 2020-03-20 65.108 213,893 -63 0.00% 13,926,204
2020-03-23 2020-03-19 61.784 213,956 -6,227 0.00% 13,218,971
2020-03-20 2020-03-18 61.714 220,183 -8,373 0.00% 13,588,447
2020-03-19 2020-03-17 62.268 228,556 -5,487 0.00% 14,231,827
2020-03-18 2020-03-16 60.675 234,043 -17,951 0.00% 14,200,646
2020-03-17 2020-03-13 63.307 251,994 -8,793 0.00% 15,953,087
2020-03-16 2020-03-12 64.623 260,787 -1,444 0.00% 16,852,949
2020-03-13 2020-03-11 67.394 262,231 -289 0.00% 17,672,793
2020-03-12 2020-03-10 67.740 262,520 -2,557 0.00% 17,783,186
2020-03-10 2020-03-06 70.165 265,077 +4,334 0.00% 18,599,010
2020-03-09 2020-03-05 71.758 260,743 -1,444 0.00% 18,710,300
2020-03-06 2020-03-04 71.134 262,187 -6,352 0.00% 18,650,476
2020-03-05 2020-03-03 72.797 268,539 -3,920 0.00% 19,548,724
2020-03-04 2020-03-02 73.143 272,459 -1,130 0.00% 19,928,445
2020-03-03 2020-02-28 73.628 273,589 -1,444 0.00% 20,143,745
2020-03-02 2020-02-27 75.359 275,033 -6,741 0.00% 20,726,312
2020-02-28 2020-02-26 77.022 281,774 +9,409 0.00% 21,702,713
2020-02-27 2020-02-25 77.645 272,365 -867 0.00% 21,147,802
2020-02-26 2020-02-24 78.268 273,232 -577 0.00% 21,385,447
2020-02-25 2020-02-21 78.476 273,809 -1,444 0.00% 21,487,503
2020-02-24 2020-02-20 78.684 275,253 -1,161 0.00% 21,658,018
2020-02-21 2020-02-19 78.961 276,414 +288 0.00% 21,825,953
2020-02-20 2020-02-18 80.000 276,126 -115 0.00% 22,090,096
2020-02-19 2020-02-17 82.286 276,241 -133,645 0.00% 22,730,705
2020-02-14 2020-02-12 82.217 409,886 -12,429 0.00% 33,699,397
2020-02-13 2020-02-11 81.247 422,315 -1,155 0.00% 34,311,748
2020-02-12 2020-02-10 80.485 423,470 -585 0.00% 34,082,944
2020-02-11 2020-02-07 80.069 424,055 -866 0.00% 33,953,797
2020-02-10 2020-02-06 80.208 424,921 -867 0.00% 34,082,001
2020-02-07 2020-02-05 78.684 425,788 -3,430 0.00% 33,502,721
2020-02-06 2020-02-04 78.407 429,218 -3,465 0.00% 33,653,689
2020-02-05 2020-02-03 78.268 432,683 -1,444 0.00% 33,865,431
2020-02-04 2020-01-31 78.753 434,127 -2,021 0.00% 34,188,936
2020-02-03 2020-01-30 78.546 436,148 -1,155 0.00% 34,257,468
2020-01-31 2020-01-29 79.723 437,303 -5,844 0.00% 34,863,108
2020-01-30 2020-01-24 81.385 443,147 -3,176 0.00% 36,065,670
2020-01-29 2020-01-22 82.147 446,323 -6,515 0.00% 36,664,206
2020-01-23 2020-01-21 81.939 452,838 -2,306 0.00% 37,105,299
2020-01-22 2020-01-20 83.048 455,144 +2,021 0.00% 37,798,654
2020-01-21 2020-01-17 83.325 453,123 +866 0.00% 37,756,355
2020-01-20 2020-01-16 82.978 452,257 +578 0.00% 37,527,570
2020-01-17 2020-01-15 82.840 451,679 -874 0.00% 37,417,038
2020-01-16 2020-01-14 82.771 452,553 +1,155 0.00% 37,458,094
2020-01-15 2020-01-13 83.048 451,398 -1,694 0.00% 37,487,557
2020-01-13 2020-01-09 82.909 453,092 -2,887 0.00% 37,565,474
2020-01-08 2020-01-06 83.117 455,979 -494 0.00% 37,899,582
2020-01-07 2020-01-03 83.671 456,473 -289 0.00% 38,193,579
2020-01-06 2020-01-02 84.364 456,762 -2,598 0.00% 38,534,132
2020-01-03 2019-12-31 84.294 459,360 -2,088 0.00% 38,721,492
2020-01-02 2019-12-27 84.294 461,448 -6,676 0.00% 38,897,499
2019-12-27 2019-12-20 84.156 468,124 -4,266 0.00% 39,395,400
2019-12-20 2019-12-18 83.948 472,390 -7,065 0.00% 39,656,250
2019-12-19 2019-12-17 84.087 479,455 -2,948 0.00% 40,315,761
2019-12-17 2019-12-13 83.602 482,403 -7,631 0.00% 40,329,756
2019-12-16 2019-12-12 81.178 490,034 -810 0.00% 39,779,759
2019-12-13 2019-12-11 80.416 490,844 -7,871 0.00% 39,471,537
2019-12-12 2019-12-10 79.792 498,715 +547 0.00% 39,793,601
2019-12-11 2019-12-09 79.931 498,168 +1,155 0.00% 39,818,965
2019-12-10 2019-12-06 79.584 497,013 -5,237 0.00% 39,554,519
2019-12-09 2019-12-05 79.238 502,250 -577 0.00% 39,797,363
2019-12-06 2019-12-04 78.961 502,827 -1,949 0.00% 39,703,772
2019-12-05 2019-12-03 80.277 504,776 +1,443 0.00% 40,521,962
2019-12-04 2019-12-02 80.900 503,333 -1,879 0.00% 40,719,888
2019-12-03 2019-11-29 80.485 505,212 -54,114 0.00% 40,661,942
2019-12-02 2019-11-28 81.455 559,326 -6,940 0.00% 45,559,679
2019-11-29 2019-11-27 81.662 566,266 -8,399 0.00% 46,242,640
2019-11-27 2019-11-25 81.732 574,665 -2,939 0.00% 46,968,326
2019-11-22 2019-11-20 81.039 577,604 +979 0.00% 46,808,463
2019-11-21 2019-11-19 81.524 576,625 -23,064 0.00% 47,008,702
2019-11-20 2019-11-18 80.623 599,689 +2,204 0.00% 48,348,988
2019-11-19 2019-11-15 79.931 597,485 +945 0.00% 47,757,451
2019-11-18 2019-11-14 80.208 596,540 +578 0.00% 47,847,192
2019-11-15 2019-11-13 80.693 595,962 -1,476 0.00% 48,089,783
2019-11-13 2019-11-11 81.732 597,438 -866 0.00% 48,829,601
2019-11-12 2019-11-08 83.186 598,304 -1,444 0.00% 49,770,642
2019-11-05 2019-11-01 82.563 599,748 +289 0.00% 49,516,893
2019-11-01 2019-10-30 82.009 599,459 +1,155 0.00% 49,160,865
2019-10-31 2019-10-29 82.355 598,304 -289 0.00% 49,273,350
2019-10-30 2019-10-28 83.463 598,593 +3,773 0.00% 49,960,527
2019-10-29 2019-10-25 85.403 594,820 -1,443 0.00% 50,799,211
2019-10-28 2019-10-24 85.680 596,263 -867 0.00% 51,087,645
2019-10-24 2019-10-22 85.056 597,130 -288 0.00% 50,789,693
2019-10-22 2019-10-18 84.364 597,418 -289 0.00% 50,400,393
2019-10-21 2019-10-17 84.364 597,707 +557 0.00% 50,424,774
2019-10-18 2019-10-16 83.255 597,150 -2,887 0.00% 49,716,006
2019-10-17 2019-10-15 83.048 600,037 -289 0.00% 49,831,681
2019-10-16 2019-10-14 83.048 600,326 -866 0.00% 49,855,682
2019-10-15 2019-10-11 81.662 601,192 -1,155 0.00% 49,094,781
2019-10-14 2019-10-10 79.584 602,347 -289 0.00% 47,937,470
2019-10-10 2019-10-08 82.076 602,636 +6,985 0.00% 49,462,127
2019-10-09 2019-10-04 81.795 595,651 +2,849 0.00% 48,721,540
2019-10-08 2019-10-03 82.638 592,802 +2,848 0.00% 48,987,957
2019-10-04 2019-10-02 83.761 589,954 +855 0.00% 49,415,341
2019-09-30 2019-09-26 83.902 589,099 -2,004 0.00% 49,426,447
2019-09-27 2019-09-25 83.410 591,103 -1,424 0.00% 49,304,074
2019-09-26 2019-09-24 84.183 592,527 +4,730 0.00% 49,880,470
2019-09-24 2019-09-20 84.253 587,797 -284 0.00% 49,523,555
2019-09-17 2019-09-13 85.236 588,081 -1,140 0.00% 50,125,537
2019-09-13 2019-09-11 85.306 589,221 -4,273 0.00% 50,264,076
2019-09-12 2019-09-10 82.708 593,494 -285 0.00% 49,086,812
2019-09-10 2019-09-06 81.304 593,779 -548 0.00% 48,276,591
2019-09-09 2019-09-05 80.742 594,327 -3,703 0.00% 47,987,321
2019-09-06 2019-09-04 81.304 598,030 -10,825 0.00% 48,622,215
2019-09-03 2019-08-30 79.057 608,855 +855 0.00% 48,134,390
2019-09-02 2019-08-29 78.847 608,000 +570 0.00% 47,938,732
2019-08-27 2019-08-23 80.181 607,430 +285 0.00% 48,704,103
2019-08-26 2019-08-22 79.830 607,145 +569 0.00% 48,468,111
2019-08-23 2019-08-21 80.321 606,576 -2,563 0.00% 48,720,805
2019-08-22 2019-08-20 80.602 609,139 +569 0.00% 49,097,740
2019-08-21 2019-08-19 81.374 608,570 +6,837 0.00% 49,521,887
2019-08-20 2019-08-16 79.338 601,733 +570 0.00% 47,740,337
2019-08-19 2019-08-15 79.759 601,163 +8,545 0.00% 47,948,362
2019-08-16 2019-08-14 82.557 592,618 +2,279 0.00% 48,924,888
2019-08-15 2019-08-13 82.130 590,339 +13,859 0.00% 48,484,654
2019-08-14 2019-08-12 84.052 576,480 -12,646 0.00% 48,454,170
2019-08-13 2019-08-09 85.404 589,126 +562 0.00% 50,313,723
2019-08-12 2019-08-08 85.689 588,564 +562 0.00% 50,433,278
2019-08-08 2019-08-06 85.831 588,002 +1,405 0.00% 50,468,817
2019-08-07 2019-08-05 86.827 586,597 +2,248 0.00% 50,932,698
2019-08-06 2019-08-02 88.464 584,349 -5,694 0.00% 51,694,037
2019-08-05 2019-08-01 89.745 590,043 +7,307 0.00% 52,953,633
2019-08-02 2019-07-31 90.172 582,736 +8,711 0.00% 52,546,704
2019-08-01 2019-07-30 90.813 574,025 +843 0.00% 52,128,892
2019-07-31 2019-07-29 90.955 573,182 +2,248 0.00% 52,133,924
2019-07-30 2019-07-26 91.453 570,934 +1,124 0.00% 52,213,890
2019-07-29 2019-07-25 92.023 569,810 +1,125 0.00% 52,435,523
2019-07-26 2019-07-24 92.094 568,685 +1,124 0.00% 52,372,471
2019-07-24 2019-07-22 91.738 567,561 +2,810 0.00% 52,066,991
2019-07-22 2019-07-18 92.165 564,751 +1,967 0.00% 52,050,367
2019-07-19 2019-07-17 92.521 562,784 +1,124 0.00% 52,069,344
2019-07-17 2019-07-15 92.521 561,660 +562 0.00% 51,965,351
2019-07-12 2019-07-10 92.379 561,098 +1,405 0.00% 51,833,487
2019-07-11 2019-07-09 92.379 559,693 -1,686 0.00% 51,703,695
2019-07-10 2019-07-08 92.521 561,379 +1,124 0.00% 51,939,352
2019-07-05 2019-07-03 93.233 560,255 +2,465 0.00% 52,234,092
2019-07-04 2019-07-02 93.019 557,790 +1,405 0.00% 51,885,180
2019-07-02 2019-06-27 92.592 556,385 -6,463 0.00% 51,516,900
2019-06-28 2019-06-26 91.311 562,848 +562 0.00% 51,394,281
2019-06-26 2019-06-24 91.596 562,286 +5,620 0.00% 51,503,036
2019-06-21 2019-06-19 92.735 556,666 -6,182 0.00% 51,622,155
2019-06-19 2019-06-17 91.382 562,848 -3,052 0.00% 51,434,339
2019-06-18 2019-06-14 90.813 565,900 -1,405 0.00% 51,391,037
2019-06-17 2019-06-13 91.525 567,305 +7,306 0.00% 51,922,380
2019-06-14 2019-06-12 92.094 559,999 +1,687 0.00% 51,572,543
2019-06-13 2019-06-11 93.162 558,312 +843 0.00% 52,013,206
2019-06-12 2019-06-10 92.877 557,469 -843 0.00% 51,775,971
2019-06-11 2019-06-06 91.525 558,312 -4,216 0.00% 51,099,299
2019-06-10 2019-06-05 91.453 562,528 -281 0.00% 51,445,132
2019-06-06 2019-06-04 90.671 562,809 -281 0.00% 51,030,224
2019-06-05 2019-06-03 90.101 563,090 +2,529 0.00% 50,735,102
2019-06-04 2019-05-31 91.169 560,561 +843 0.00% 51,105,663
2019-06-03 2019-05-30 91.809 559,718 +563 0.00% 51,387,324
2019-05-28 2019-05-24 93.090 559,155 -3,373 0.00% 52,051,946
2019-05-27 2019-05-23 92.877 562,528 +281 0.00% 52,245,835
2019-05-21 2019-05-17 93.304 562,247 -843 0.00% 52,459,827
2019-05-17 2019-05-15 96.066 563,090 +2,810 0.00% 54,093,826
2019-05-16 2019-05-14 95.490 560,280 +6,563 0.00% 53,501,099
2019-05-15 2019-05-10 96.354 553,717 +556 0.00% 53,352,900
2019-05-09 2019-05-07 98.947 553,161 -278 0.00% 54,733,389
2019-05-08 2019-05-06 98.082 553,439 +1,666 0.00% 54,282,635
2019-05-07 2019-05-03 100.387 551,773 +278 0.00% 55,390,754
2019-05-06 2019-05-02 98.298 551,495 +3,055 0.00% 54,211,109
2019-05-02 2019-04-29 97.146 548,440 -3,333 0.00% 53,278,885
2019-04-26 2019-04-24 96.786 551,773 +2,778 0.00% 53,403,998
2019-04-24 2019-04-18 97.362 548,995 +833 0.00% 53,451,407
2019-04-17 2019-04-15 96.642 548,162 -833 0.00% 52,975,553
2019-04-16 2019-04-12 96.354 548,995 -556 0.00% 52,897,916
2019-04-15 2019-04-11 95.922 549,551 +278 0.00% 52,714,038
2019-04-12 2019-04-10 96.426 549,273 +339 0.00% 52,964,257
2019-04-10 2019-04-08 96.066 548,934 -13,776 0.00% 52,733,915
2019-04-09 2019-04-04 95.778 562,710 -1,944 0.00% 53,895,230
2019-04-08 2019-04-03 95.634 564,654 +8,638 0.00% 54,000,097
2019-04-04 2019-04-02 94.266 556,016 -1,388 0.00% 52,413,238
2019-04-03 2019-04-01 93.258 557,404 -2,500 0.00% 51,982,110
2019-04-01 2019-03-28 91.745 559,904 +1,944 0.00% 51,368,520
2019-03-29 2019-03-27 91.961 557,960 +1,667 0.00% 51,310,710
2019-03-27 2019-03-25 91.745 556,293 +555 0.00% 51,037,228
2019-03-26 2019-03-22 93.258 555,738 -278 0.00% 51,826,743
2019-03-25 2019-03-21 93.330 556,016 -12,220 0.00% 51,892,710
2019-03-22 2019-03-20 93.690 568,236 -277 0.00% 53,237,800
2019-03-18 2019-03-14 93.113 568,513 -1,667 0.00% 52,936,227
2019-03-15 2019-03-13 92.753 570,180 -833 0.00% 52,886,144
2019-03-14 2019-03-12 93.402 571,013 -2,499 0.00% 53,333,493
2019-03-13 2019-03-11 92.825 573,512 -556 0.00% 53,236,499
2019-03-12 2019-03-08 92.537 574,068 -1,944 0.00% 53,122,747
2019-03-11 2019-03-07 93.402 576,012 +278 0.00% 53,800,407
2019-03-07 2019-03-05 92.681 575,734 +555 0.00% 53,359,835
2019-03-06 2019-03-04 92.465 575,179 -555 0.00% 53,184,135
2019-03-05 2019-03-01 92.465 575,734 -278 0.00% 53,235,454
2019-03-04 2019-02-28 92.393 576,012 -555 0.00% 53,219,678
2019-03-01 2019-02-27 92.321 576,567 -556 0.00% 53,229,436
2019-02-28 2019-02-26 92.105 577,123 +3,611 0.00% 53,156,085
2019-02-27 2019-02-25 92.465 573,512 -834 0.00% 53,029,995
2019-02-26 2019-02-22 92.753 574,346 +2,490 0.00% 53,272,554
2019-02-25 2019-02-21 93.474 571,856 +1,944 0.00% 53,453,412
2019-02-22 2019-02-20 97.564 569,912 +7,777 0.00% 55,602,931
2019-02-21 2019-02-19 97.712 562,135 +13,212 0.00% 54,927,210
2019-02-20 2019-02-18 100.001 548,923 -270 0.00% 54,893,024
2019-02-19 2019-02-15 98.007 549,193 -813 0.00% 53,824,869
2019-02-18 2019-02-14 99.263 550,006 -3,249 0.00% 54,595,112
2019-02-15 2019-02-13 99.115 553,255 -1,354 0.00% 54,835,894
2019-02-13 2019-02-11 97.490 554,609 +812 0.00% 54,068,947
2019-02-12 2019-02-08 97.269 553,797 +542 0.00% 53,867,081
2019-02-11 2019-02-04 97.416 553,255 +2,708 0.00% 53,896,084
2019-02-08 2019-01-31 98.524 550,547 -1,625 0.00% 54,242,200
2019-01-30 2019-01-28 97.269 552,172 +1,083 0.00% 53,709,019
2019-01-29 2019-01-25 97.342 551,089 -883 0.00% 53,644,379
2019-01-24 2019-01-22 96.161 551,972 +2,437 0.00% 53,078,067
2019-01-23 2019-01-21 96.530 549,535 +541 0.00% 53,046,656
2019-01-21 2019-01-17 96.235 548,994 -1,354 0.00% 52,832,247
2019-01-16 2019-01-14 95.348 550,348 +2,437 0.00% 52,474,789
2019-01-14 2019-01-10 95.718 547,911 +542 0.00% 52,444,758
2019-01-11 2019-01-09 96.752 547,369 -812 0.00% 52,958,852
2019-01-09 2019-01-07 95.865 548,181 -1,084 0.00% 52,551,575
2019-01-08 2019-01-04 95.053 549,265 -2,166 0.00% 52,209,260
2019-01-07 2019-01-03 93.428 551,431 +5,687 0.00% 51,519,159
2019-01-04 2019-01-02 93.502 545,744 +541 0.00% 51,028,140
2019-01-02 2018-12-27 94.536 545,203 -4,332 0.00% 51,541,289
2018-12-28 2018-12-24 94.758 549,535 -2,979 0.00% 52,072,578
2018-12-21 2018-12-19 94.684 552,514 +271 0.00% 52,314,054
2018-12-20 2018-12-18 94.241 552,243 +541 0.00% 52,043,675
2018-12-19 2018-12-17 94.905 551,702 +542 0.00% 52,359,411
2018-12-17 2018-12-13 96.309 551,160 -1,083 0.00% 53,081,398
2018-12-13 2018-12-11 93.576 552,243 +1,354 0.00% 51,676,596
2018-12-11 2018-12-07 94.093 550,889 +2,708 0.00% 51,834,701
2018-12-10 2018-12-06 95.939 548,181 +812 0.00% 52,592,062
2018-12-07 2018-12-05 97.933 547,369 +2,708 0.00% 53,605,677
2018-12-05 2018-12-03 100.740 544,661 -1,896 0.00% 54,869,085
2018-12-04 2018-11-30 98.820 546,557 -1,354 0.00% 54,010,555
2018-11-30 2018-11-28 99.927 547,911 -1,354 0.00% 54,751,356
2018-11-29 2018-11-27 99.115 549,265 -1,353 0.00% 54,440,425
2018-11-28 2018-11-26 98.746 550,618 -1,625 0.00% 54,371,195
2018-11-27 2018-11-23 97.342 552,243 -271 0.00% 53,756,712
2018-11-26 2018-11-22 97.416 552,514 +2,437 0.00% 53,823,898
2018-11-23 2018-11-21 96.456 550,077 -2,437 0.00% 53,058,349
2018-11-21 2018-11-19 97.564 552,514 +3,655 0.00% 53,905,511
2018-11-16 2018-11-14 96.382 548,859 -2,979 0.00% 52,900,328
2018-11-15 2018-11-13 95.644 551,838 +1,354 0.00% 52,779,885
2018-11-13 2018-11-09 95.496 550,484 -2,437 0.00% 52,569,070
2018-11-12 2018-11-08 97.342 552,921 -812 0.00% 53,822,710
2018-11-09 2018-11-07 97.416 553,733 +2,437 0.00% 53,942,649
2018-11-06 2018-11-02 98.081 551,296 -1,896 0.00% 54,071,695
2018-11-05 2018-11-01 96.087 553,192 -1,354 0.00% 53,154,526
2018-11-02 2018-10-31 95.127 554,546 -2,708 0.00% 52,752,191
2018-11-01 2018-10-30 93.280 557,254 +271 0.00% 51,980,878
2018-10-31 2018-10-29 93.871 556,983 +1,083 0.00% 52,284,692
2018-10-30 2018-10-26 89.366 555,900 +542 0.00% 49,678,573
2018-10-29 2018-10-25 90.178 555,358 -5,687 0.00% 50,081,319
2018-10-26 2018-10-24 90.991 561,045 +813 0.00% 51,049,968
2018-10-25 2018-10-23 92.173 560,232 -1,354 0.00% 51,638,018
2018-10-24 2018-10-22 95.053 561,586 -271 0.00% 53,380,408
2018-10-23 2018-10-19 94.314 561,857 +271 0.00% 52,991,201
2018-10-22 2018-10-18 95.348 561,586 +812 0.00% 53,546,314
2018-10-18 2018-10-15 95.644 560,774 +3,250 0.00% 53,634,558
2018-10-16 2018-10-12 97.564 557,524 +1,895 0.00% 54,394,307
2018-10-11 2018-10-09 101.090 555,629 +7,726 0.00% 56,168,331
2018-10-10 2018-10-08 101.687 547,903 -803 0.00% 55,714,806
2018-10-09 2018-10-05 102.285 548,706 -5,086 0.00% 56,124,434
2018-10-08 2018-10-04 101.687 553,792 +1,071 0.00% 56,313,643
2018-10-05 2018-10-03 101.538 552,721 +2,141 0.00% 56,122,142
2018-10-04 2018-10-02 101.239 550,580 +4,016 0.00% 55,740,203
2018-10-03 2018-09-28 103.406 546,564 +535 0.00% 56,517,889
2018-09-28 2018-09-26 104.078 546,029 -535 0.00% 56,829,737
2018-09-27 2018-09-24 103.032 546,564 +1,478 0.00% 56,313,706
2018-09-26 2018-09-21 104.228 545,086 -535 0.00% 56,813,043
2018-09-18 2018-09-14 101.463 545,621 -803 0.00% 55,360,457
2018-09-14 2018-09-12 99.595 546,424 +535 0.00% 54,421,278
2018-09-12 2018-09-10 99.147 545,889 +1,071 0.00% 54,123,277
2018-09-11 2018-09-07 100.417 544,818 +13,116 0.00% 54,709,095
2018-09-10 2018-09-06 100.865 531,702 +6,960 0.00% 53,630,381
2018-09-07 2018-09-05 101.314 524,742 +803 0.00% 53,163,594
2018-09-06 2018-09-04 102.808 523,939 -2,677 0.00% 53,865,163
2018-09-05 2018-09-03 102.136 526,616 +268 0.00% 53,786,264
2018-09-04 2018-08-31 102.883 526,348 +535 0.00% 54,152,154
2018-09-03 2018-08-30 103.854 525,813 +1,339 0.00% 54,607,832
2018-08-30 2018-08-28 104.900 524,474 +267 0.00% 55,017,378
2018-08-29 2018-08-27 104.751 524,207 -267 0.00% 54,911,037
2018-08-28 2018-08-24 103.705 524,474 +803 0.00% 54,390,399
2018-08-27 2018-08-23 104.078 523,671 +2,676 0.00% 54,502,755
2018-08-24 2018-08-22 104.676 520,995 +268 0.00% 54,535,652
2018-08-23 2018-08-21 105.050 520,727 +535 0.00% 54,702,130
2018-08-22 2018-08-20 105.423 520,192 -1,070 0.00% 54,840,259
2018-08-20 2018-08-16 104.825 521,262 +535 0.00% 54,641,493
2018-08-17 2018-08-15 108.103 520,727 +1,874 0.00% 56,292,119
2018-08-16 2018-08-14 109.312 518,853 +6,484 0.00% 56,716,670
2018-08-15 2018-08-13 108.934 512,369 +265 0.00% 55,814,363
2018-08-14 2018-08-10 109.689 512,104 +529 0.00% 56,172,357
2018-08-10 2018-08-08 110.143 511,575 -2,647 0.00% 56,346,209
2018-08-09 2018-08-07 110.067 514,222 +2,118 0.00% 56,598,910
2018-08-07 2018-08-03 109.236 512,104 -794 0.00% 55,940,240
2018-08-06 2018-08-02 109.992 512,898 +1,059 0.00% 56,414,435
2018-08-03 2018-08-01 112.182 511,839 +264 0.00% 57,419,273
2018-08-02 2018-07-31 112.711 511,575 +530 0.00% 57,660,181
2018-08-01 2018-07-30 112.862 511,045 -530 0.00% 57,677,656
2018-07-27 2018-07-25 113.391 511,575 -1,588 0.00% 58,007,997
2018-07-26 2018-07-24 112.787 513,163 -1,589 0.00% 57,877,932
2018-07-25 2018-07-23 110.898 514,752 +265 0.00% 57,084,994
2018-07-23 2018-07-19 110.596 514,487 -1,340 0.00% 56,900,142
2018-07-20 2018-07-18 109.689 515,827 -3,971 0.00% 56,580,731
2018-07-19 2018-07-17 110.520 519,798 +1,059 0.00% 57,448,249
2018-07-18 2018-07-16 110.747 518,739 +529 0.00% 57,448,770
2018-07-17 2018-07-13 110.747 518,210 -6,883 0.00% 57,390,185
2018-07-16 2018-07-12 110.445 525,093 +1,324 0.00% 57,993,787
2018-07-13 2018-07-11 110.218 523,769 +264 0.00% 57,728,855
2018-07-12 2018-07-10 111.653 523,505 -529 0.00% 58,451,160
2018-07-10 2018-07-06 109.689 524,034 -794 0.00% 57,480,951
2018-07-09 2018-07-05 109.538 524,828 -530 0.00% 57,488,750
2018-07-06 2018-07-04 109.085 525,358 -529 0.00% 57,308,680
2018-07-05 2018-07-03 109.312 525,887 +7,863 0.00% 57,485,569
2018-07-04 2018-06-29 111.200 518,024 -3,442 0.00% 57,604,387
2018-07-03 2018-06-28 110.143 521,466 +6,619 0.00% 57,435,630
2018-06-29 2018-06-27 109.538 514,847 -795 0.00% 56,395,448
2018-06-28 2018-06-26 111.049 515,642 -264 0.00% 57,261,601
2018-06-27 2018-06-25 111.427 515,906 +264 0.00% 57,485,785
2018-06-26 2018-06-22 112.409 515,642 +795 0.00% 57,962,763
2018-06-25 2018-06-21 112.409 514,847 -530 0.00% 57,873,398
2018-06-21 2018-06-19 112.711 515,377 +2,383 0.00% 58,088,709
2018-06-12 2018-06-08 115.657 512,994 +264 0.00% 59,331,502
2018-06-08 2018-06-06 115.582 512,730 +795 0.00% 59,262,235
2018-06-07 2018-06-05 115.582 511,935 +264 0.00% 59,170,347
2018-06-05 2018-06-01 114.751 511,671 +795 0.00% 58,714,645
2018-06-04 2018-05-31 114.751 510,876 -795 0.00% 58,623,418
2018-06-01 2018-05-30 113.240 511,671 +1,324 0.00% 57,941,576
2018-05-31 2018-05-29 114.675 510,347 +265 0.00% 58,524,162
2018-05-29 2018-05-25 116.413 510,082 +529 0.00% 59,380,042
2018-05-24 2018-05-21 117.546 509,553 -642 0.00% 59,895,862
2018-05-23 2018-05-18 116.715 510,195 -265 0.00% 59,547,365
2018-05-21 2018-05-17 116.337 510,460 +794 0.00% 59,385,484
2018-05-18 2018-05-16 119.121 509,666 +795 0.00% 60,712,147
2018-05-17 2018-05-15 118.969 508,871 +5,116 0.00% 60,539,780
2018-05-16 2018-05-14 119.656 503,755 -2,096 0.00% 60,277,114
2018-05-15 2018-05-11 118.358 505,851 -262 0.00% 59,871,679
2018-05-10 2018-05-08 115.840 506,113 -262 0.00% 58,628,163
2018-05-09 2018-05-07 114.619 506,375 +786 0.00% 58,040,242
2018-05-08 2018-05-04 114.390 505,589 +2,097 0.00% 57,834,405
2018-05-07 2018-05-03 118.587 503,492 +262 0.00% 59,707,737
2018-05-04 2018-05-02 119.732 503,230 +3,407 0.00% 60,252,697
2018-05-03 2018-04-30 120.113 499,823 -524 0.00% 60,035,480
2018-04-30 2018-04-26 117.595 500,347 -787 0.00% 58,838,415
2018-04-26 2018-04-24 118.511 501,134 +525 0.00% 59,389,867
2018-04-24 2018-04-20 117.214 500,609 -1,835 0.00% 58,678,215
2018-04-23 2018-04-19 116.451 502,444 -524 0.00% 58,509,882
2018-04-20 2018-04-18 115.459 502,968 +524 0.00% 58,071,936
2018-04-19 2018-04-17 115.153 502,444 +262 0.00% 57,858,068
2018-04-18 2018-04-16 115.916 502,182 -1,573 0.00% 58,211,118
2018-04-17 2018-04-13 116.451 503,755 -6,027 0.00% 58,662,549
2018-04-16 2018-04-12 115.077 509,782 -1,311 0.00% 58,664,161
2018-04-13 2018-04-11 114.848 511,093 -786 0.00% 58,698,021
2018-04-11 2018-04-09 113.245 511,879 -262 0.00% 57,967,990
2018-04-10 2018-04-06 111.490 512,141 -262 0.00% 57,098,774
2018-04-09 2018-04-04 110.498 512,403 +4,455 0.00% 56,619,659
2018-04-06 2018-04-03 112.253 507,948 +5,674 0.00% 57,018,915
2018-04-04 2018-03-29 112.940 502,274 -262 0.00% 56,726,950
2018-04-03 2018-03-28 112.940 502,536 +5,242 0.00% 56,756,541
2018-03-28 2018-03-26 114.466 497,294 +1,048 0.00% 56,923,488
2018-03-27 2018-03-23 113.932 496,246 +2,359 0.00% 56,538,444
2018-03-26 2018-03-22 116.451 493,887 +524 0.00% 57,513,415
2018-03-23 2018-03-21 117.290 493,363 +3,056 0.00% 57,866,534
2018-03-22 2018-03-20 117.443 490,307 -786 0.00% 57,582,927
2018-03-20 2018-03-16 117.443 491,093 -14 0.00% 57,675,237
2018-03-16 2018-03-14 116.756 491,107 +262 0.00% 57,339,590
2018-03-09 2018-03-07 115.916 490,845 +3,407 0.00% 56,896,974
2018-03-08 2018-03-06 116.908 487,438 -262 0.00% 56,985,606
2018-03-07 2018-03-05 115.916 487,700 +3,407 0.00% 56,532,417
2018-03-06 2018-03-02 117.824 484,293 +262 0.00% 57,061,412
2018-03-05 2018-03-01 118.893 484,031 +262 0.00% 57,547,658
2018-03-02 2018-02-28 119.045 483,769 +1,835 0.00% 57,590,342
2018-03-01 2018-02-27 119.961 481,934 +524 0.00% 57,813,217
2018-02-28 2018-02-26 121.411 481,410 +524 0.00% 58,448,358
2018-02-26 2018-02-22 121.411 480,886 +262 0.00% 58,384,738
2018-02-23 2018-02-21 127.105 480,624 +525 0.00% 61,089,905
2018-02-22 2018-02-20 126.093 480,099 +11,489 0.00% 60,537,083
2018-02-21 2018-02-15 130.143 468,610 -5,876 0.00% 60,986,238
2018-02-20 2018-02-13 124.302 474,486 -1,027 0.00% 58,979,370
2018-02-14 2018-02-12 123.679 475,513 -257 0.00% 58,810,752
2018-02-13 2018-02-09 124.302 475,770 +3,081 0.00% 59,138,974
2018-02-12 2018-02-08 125.392 472,689 +1,798 0.00% 59,271,404
2018-02-09 2018-02-07 124.613 470,891 -770 0.00% 58,679,204
2018-02-08 2018-02-06 124.769 471,661 -3,339 0.00% 58,848,625
2018-02-07 2018-02-05 129.052 475,000 +257 0.00% 61,299,927
2018-02-06 2018-02-02 130.376 474,743 +1,541 0.00% 61,895,328
2018-02-02 2018-01-31 131.155 473,202 -1,027 0.00% 62,062,962
2018-02-01 2018-01-30 131.000 474,229 +770 0.00% 62,123,790
2018-01-31 2018-01-29 132.479 473,459 +257 0.00% 62,723,536
2018-01-30 2018-01-26 133.492 473,202 -2,568 0.00% 63,168,597
2018-01-26 2018-01-24 133.725 475,770 +2,127 0.00% 63,622,568
2018-01-25 2018-01-23 133.492 473,643 +1,027 0.00% 63,227,467
2018-01-24 2018-01-22 132.401 472,616 +257 0.00% 62,575,047
2018-01-23 2018-01-19 133.025 472,359 +257 0.00% 62,835,330
2018-01-22 2018-01-18 133.102 472,102 +1,284 0.00% 62,837,912
2018-01-19 2018-01-17 132.479 470,818 -1,922 0.00% 62,373,658
2018-01-17 2018-01-15 131.000 472,740 -1,284 0.00% 61,928,732
2018-01-16 2018-01-12 130.376 474,024 -1,108 0.00% 61,801,587
2018-01-15 2018-01-11 130.922 475,132 -4,246 0.00% 62,205,078
2018-01-12 2018-01-10 127.884 479,378 -257 0.00% 61,304,887
2018-01-10 2018-01-08 125.392 479,635 +771 0.00% 60,142,377
2018-01-08 2018-01-04 125.392 478,864 +513 0.00% 60,045,699
2018-01-05 2018-01-03 126.093 478,351 -12,840 0.00% 60,316,673
2018-01-04 2018-01-02 126.638 491,191 -1,027 0.00% 62,203,495
2018-01-03 2017-12-29 124.535 492,218 -5,030 0.00% 61,298,493
2018-01-02 2017-12-28 124.613 497,248 -623 0.00% 61,963,633
2017-12-29 2017-12-27 124.302 497,871 -514 0.00% 61,886,163
2017-12-28 2017-12-22 124.613 498,385 -2,054 0.00% 62,105,318
2017-12-27 2017-12-21 123.912 500,439 -257 0.00% 62,010,491
2017-12-21 2017-12-19 123.601 500,696 -1,027 0.00% 61,886,353
2017-12-19 2017-12-15 122.355 501,723 -21 0.00% 61,388,078
2017-12-15 2017-12-13 124.535 501,744 -771 0.00% 62,484,816
2017-12-13 2017-12-11 121.965 502,515 +771 0.00% 61,289,296
2017-12-12 2017-12-08 119.629 501,744 +1,027 0.00% 60,022,938
2017-12-07 2017-12-05 120.485 500,717 -514 0.00% 60,329,051
2017-12-06 2017-12-04 121.031 501,231 -256 0.00% 60,664,243
2017-12-05 2017-12-01 121.342 501,487 -1,284 0.00% 60,851,456
2017-12-04 2017-11-30 121.498 502,771 -2,568 0.00% 61,085,574
2017-12-01 2017-11-29 121.498 505,339 -1,284 0.00% 61,397,581
2017-11-30 2017-11-28 119.862 506,623 -1,798 0.00% 60,724,978
2017-11-29 2017-11-27 119.629 508,421 -257 0.00% 60,821,698
2017-11-28 2017-11-24 118.850 508,678 +1 0.00% 60,456,268
2017-11-27 2017-11-23 118.616 508,677 +1,798 0.00% 60,337,296
2017-11-23 2017-11-21 117.759 506,879 +256 0.00% 59,689,774
2017-11-22 2017-11-20 116.981 506,623 +2,749 0.00% 59,265,053
2017-11-21 2017-11-17 117.214 503,874 +2,568 0.00% 59,061,203
2017-11-17 2017-11-15 116.981 501,306 -1,027 0.00% 58,643,067
2017-11-13 2017-11-09 118.149 502,333 -1,797 0.00% 59,350,056
2017-11-10 2017-11-08 117.370 504,130 +1,283 0.00% 59,169,737
2017-11-08 2017-11-06 117.292 502,847 +257 0.00% 58,979,988
2017-11-07 2017-11-03 117.759 502,590 -1,027 0.00% 59,184,704
2017-11-06 2017-11-02 118.149 503,617 +2,825 0.00% 59,501,759
2017-11-03 2017-11-01 119.395 500,792 +513 0.00% 59,792,041
2017-11-02 2017-10-31 118.694 500,279 +257 0.00% 59,380,122
2017-11-01 2017-10-30 119.706 500,022 -3,852 0.00% 59,855,880
2017-10-31 2017-10-27 120.096 503,874 -8,988 0.00% 60,513,206
2017-10-30 2017-10-26 119.784 512,862 -1,027 0.00% 61,432,855
2017-10-26 2017-10-24 119.161 513,889 +257 0.00% 61,235,687
2017-10-20 2017-10-18 119.940 513,632 -3,081 0.00% 61,605,096
2017-10-18 2017-10-16 120.407 516,713 +513 0.00% 62,216,091
2017-10-17 2017-10-13 120.252 516,200 +771 0.00% 62,073,915
2017-10-16 2017-10-12 120.407 515,429 -3,852 0.00% 62,061,488
2017-10-12 2017-10-10 123.667 519,281 +6,964 0.00% 64,218,053
2017-10-11 2017-10-09 121.937 512,317 -2,086 0.00% 62,470,161
2017-10-10 2017-10-06 121.701 514,403 +254 0.00% 62,603,118
2017-10-09 2017-10-04 122.487 514,149 +254 0.00% 62,976,681
2017-10-06 2017-10-03 121.858 513,895 -508 0.00% 62,622,149
2017-09-27 2017-09-25 119.812 514,403 -254 0.00% 61,631,900
2017-09-26 2017-09-22 119.891 514,657 -1,272 0.00% 61,702,820
2017-09-25 2017-09-21 120.599 515,929 -2,288 0.00% 62,220,609
2017-09-22 2017-09-20 120.599 518,217 -2,895 0.00% 62,496,540
2017-09-21 2017-09-19 120.599 521,112 -6,355 0.00% 62,845,674
2017-09-20 2017-09-18 119.812 527,467 +1,876 0.00% 63,197,130
2017-09-19 2017-09-15 118.554 525,591 +1,271 0.00% 62,310,801
2017-09-18 2017-09-14 119.183 524,320 -1,271 0.00% 62,490,100
2017-09-15 2017-09-13 119.026 525,591 -2,543 0.00% 62,558,886
2017-09-14 2017-09-12 119.262 528,134 -508 0.00% 62,986,212
2017-09-11 2017-09-07 116.666 528,642 +508 0.00% 61,674,406
2017-09-08 2017-09-06 117.295 528,134 +1,272 0.00% 61,947,521
2017-09-06 2017-09-04 119.104 526,862 -1,017 0.00% 62,751,616
2017-09-04 2017-08-31 119.576 527,879 +1,525 0.00% 63,121,910
2017-09-01 2017-08-30 119.970 526,354 -763 0.00% 63,146,594
2017-08-30 2017-08-28 118.475 527,117 +1,780 0.00% 62,450,246
2017-08-29 2017-08-25 118.003 525,337 +6,864 0.00% 61,991,395
2017-08-28 2017-08-24 116.980 518,473 -763 0.00% 60,651,183
2017-08-25 2017-08-22 117.216 519,236 -254 0.00% 60,862,982
2017-08-21 2017-08-17 117.374 519,490 +1,017 0.00% 60,974,490
2017-08-18 2017-08-16 118.396 518,473 -254 0.00% 61,385,360
2017-08-16 2017-08-14 118.790 518,727 -7,373 0.00% 61,619,470
2017-08-15 2017-08-11 117.610 526,100 +2,797 0.00% 61,874,493
2017-08-14 2017-08-10 120.363 523,303 +1,779 0.00% 62,986,404
2017-08-11 2017-08-09 122.173 521,524 -1,017 0.00% 63,715,914
2017-08-10 2017-08-08 123.274 522,541 +763 0.00% 64,415,670
2017-08-09 2017-08-07 123.274 521,778 -254 0.00% 64,321,612
2017-08-04 2017-08-02 126.089 522,032 -2,288 0.00% 65,822,364
2017-08-03 2017-08-01 125.294 524,320 +1,890 0.00% 65,694,278
2017-08-02 2017-07-31 124.659 522,430 -252 0.00% 65,125,411
2017-07-28 2017-07-26 121.639 522,682 -755 0.00% 63,578,776
2017-07-27 2017-07-25 121.878 523,437 -2,266 0.00% 63,795,376
2017-07-26 2017-07-24 119.177 525,703 +1,763 0.00% 62,651,452
2017-07-24 2017-07-20 119.733 523,940 +1,258 0.00% 62,732,737
2017-07-21 2017-07-19 119.097 522,682 +504 0.00% 62,249,892
2017-07-20 2017-07-18 119.733 522,178 +251 0.00% 62,521,768
2017-07-19 2017-07-17 119.733 521,927 +504 0.00% 62,491,715
2017-07-18 2017-07-14 119.415 521,423 -3,273 0.00% 62,265,659
2017-07-17 2017-07-13 119.335 524,696 -7,458 0.00% 62,614,816
2017-07-14 2017-07-12 118.700 532,154 +503 0.00% 63,166,578
2017-07-13 2017-07-11 119.256 531,651 -2,517 0.00% 63,402,554
2017-07-12 2017-07-10 118.541 534,168 -416 0.00% 63,320,759
2017-07-11 2017-07-07 116.237 534,584 +18,403 0.00% 62,138,349
2017-07-07 2017-07-05 116.952 516,181 -1,762 0.00% 60,368,342
2017-07-06 2017-07-04 116.475 517,943 -7,804 0.00% 60,327,505
2017-07-05 2017-07-03 116.872 525,747 +3,757 0.00% 61,445,333
2017-07-04 2017-06-30 115.442 521,990 -504 0.00% 60,259,736
2017-07-03 2017-06-29 115.681 522,494 -15,355 0.00% 60,442,457
2017-06-30 2017-06-28 108.848 537,849 +503 0.00% 58,543,726
2017-06-29 2017-06-27 108.371 537,346 -503 0.00% 58,232,819
2017-06-28 2017-06-26 108.292 537,849 -252 0.00% 58,244,597
2017-06-27 2017-06-23 107.736 538,101 +252 0.00% 57,972,618
2017-06-26 2017-06-22 107.497 537,849 +252 0.00% 57,817,271
2017-06-23 2017-06-21 107.894 537,597 +1,007 0.00% 58,003,745
2017-06-22 2017-06-20 108.848 536,590 -252 0.00% 58,406,686
2017-06-21 2017-06-19 109.483 536,842 -2,014 0.00% 58,775,337
2017-06-14 2017-06-12 108.768 538,856 -503 0.00% 58,610,523
2017-06-13 2017-06-09 109.007 539,359 -1,005 0.00% 58,793,791
2017-06-12 2017-06-08 109.642 540,364 -756 0.00% 59,246,803
2017-06-09 2017-06-07 109.404 541,120 -755 0.00% 59,200,715
2017-06-08 2017-06-06 109.245 541,875 +504 0.00% 59,197,210
2017-06-07 2017-06-05 108.451 541,371 +251 0.00% 58,712,026
2017-06-06 2017-06-02 108.689 541,120 +252 0.00% 58,813,782
2017-06-05 2017-06-01 107.894 540,868 -252 0.00% 58,356,667
2017-05-26 2017-05-24 107.100 541,120 +756 0.00% 57,953,931
2017-05-25 2017-05-23 107.497 540,364 -258 0.00% 58,087,626
2017-05-24 2017-05-22 107.577 540,622 -756 0.00% 58,158,313
2017-05-23 2017-05-19 106.464 541,378 -503 0.00% 57,637,459
2017-05-18 2017-05-16 110.901 541,881 +6,150 0.00% 60,095,235
2017-05-17 2017-05-15 110.660 535,731 -2,488 0.00% 59,284,034
2017-05-16 2017-05-12 109.455 538,219 +249 0.00% 58,910,561
2017-05-15 2017-05-11 109.214 537,970 -7,466 0.00% 58,753,608
2017-05-12 2017-05-10 108.249 545,436 -249 0.00% 59,043,001
2017-05-10 2017-05-08 107.365 545,685 -747 0.00% 58,587,572
2017-05-09 2017-05-05 106.883 546,432 -1,714 0.00% 58,404,296
2017-05-08 2017-05-04 106.642 548,146 -3,235 0.00% 58,455,341
2017-05-05 2017-05-02 103.588 551,381 +746 0.00% 57,116,520
2017-05-02 2017-04-27 103.508 550,635 -249 0.00% 56,994,993
2017-04-28 2017-04-26 103.026 550,884 -1,493 0.00% 56,755,141
2017-04-27 2017-04-25 102.543 552,377 -498 0.00% 56,642,614
2017-04-26 2017-04-24 101.258 552,875 -746 0.00% 55,982,788
2017-04-25 2017-04-21 100.133 553,621 -249 0.00% 55,435,456
2017-04-21 2017-04-19 99.811 553,870 +249 0.00% 55,282,346
2017-04-20 2017-04-18 100.293 553,621 +1,244 0.00% 55,524,437
2017-04-19 2017-04-13 101.820 552,377 +747 0.00% 56,243,097
2017-04-18 2017-04-12 103.186 551,630 -9,457 0.00% 56,920,660
2017-04-12 2017-04-10 101.900 561,087 -249 0.00% 57,175,041
2017-04-11 2017-04-07 101.659 561,336 +995 0.00% 57,065,082
2017-04-10 2017-04-06 101.579 560,341 -2,488 0.00% 56,918,900
2017-04-07 2017-04-05 101.740 562,829 -309 0.00% 57,262,090
2017-04-06 2017-04-03 101.981 563,138 +10,017 0.00% 57,429,295
2017-04-03 2017-03-30 102.061 553,121 -249 0.00% 56,452,203
2017-03-31 2017-03-29 102.142 553,370 -249 0.00% 56,522,087
2017-03-30 2017-03-28 101.740 553,619 -746 0.00% 56,325,067
2017-03-29 2017-03-27 100.856 554,365 +497 0.00% 55,910,909
2017-03-27 2017-03-23 101.258 553,868 +747 0.00% 56,083,337
2017-03-24 2017-03-22 101.418 553,121 +996 0.00% 56,096,599
2017-03-23 2017-03-21 102.383 552,125 +1,493 0.00% 56,528,032
2017-03-22 2017-03-20 102.061 550,632 +497 0.00% 56,198,173
2017-03-21 2017-03-17 103.106 550,135 -1,244 0.00% 56,722,186
2017-03-20 2017-03-16 103.427 551,379 -1,493 0.00% 57,027,692
2017-03-17 2017-03-15 102.383 552,872 +249 0.00% 56,604,512
2017-03-16 2017-03-14 102.061 552,623 +995 0.00% 56,401,377
2017-03-15 2017-03-13 103.427 551,628 +498 0.00% 57,053,445
2017-03-14 2017-03-10 101.258 551,130 -1,493 0.00% 55,806,094
2017-03-13 2017-03-09 101.016 552,623 +498 0.00% 55,824,040
2017-03-10 2017-03-08 101.499 552,125 +248 0.00% 56,039,956
2017-03-06 2017-03-02 102.142 551,877 -746 0.00% 56,369,589
2017-03-03 2017-03-01 101.097 552,623 +249 0.00% 55,868,450
2017-03-02 2017-02-28 100.454 552,374 +6,719 0.00% 55,488,153
2017-03-01 2017-02-27 101.258 545,655 +1,245 0.00% 55,251,708
2017-02-28 2017-02-24 102.142 544,410 +1,990 0.00% 55,606,898
2017-02-27 2017-02-23 102.945 542,420 +2,738 0.00% 55,839,542
2017-02-24 2017-02-22 107.884 539,682 +1,742 0.00% 58,222,986
2017-02-23 2017-02-21 108.049 537,940 +17,046 0.00% 58,123,723
2017-02-22 2017-02-20 113.735 520,894 -1,214 0.00% 59,244,131
2017-02-21 2017-02-17 112.582 522,108 -242 0.00% 58,779,778
2017-02-17 2017-02-15 111.593 522,350 -971 0.00% 58,290,416
2017-02-14 2017-02-10 110.521 523,321 -1,213 0.00% 57,838,076
2017-02-13 2017-02-09 109.120 524,534 +728 0.00% 57,237,219
2017-02-10 2017-02-08 109.615 523,806 -2,427 0.00% 57,416,803
2017-02-09 2017-02-07 109.120 526,233 -485 0.00% 57,422,614
2017-02-08 2017-02-06 109.367 526,718 -486 0.00% 57,605,769
2017-02-07 2017-02-03 108.461 527,204 +1,942 0.00% 57,180,965
2017-02-06 2017-02-02 109.203 525,262 +242 0.00% 57,359,949
2017-02-03 2017-02-01 109.367 525,020 +971 0.00% 57,420,063
2017-02-02 2017-01-27 110.027 524,049 -8,428 0.00% 57,659,392
2017-02-01 2017-01-25 107.966 532,477 -728 0.00% 57,489,568
2017-01-26 2017-01-24 106.400 533,205 -243 0.00% 56,733,209
2017-01-25 2017-01-23 106.318 533,448 +485 0.00% 56,715,099
2017-01-24 2017-01-20 106.318 532,963 +4,854 0.00% 56,663,535
2017-01-20 2017-01-18 106.648 528,109 -243 0.00% 56,321,568
2017-01-19 2017-01-17 105.823 528,352 -243 0.00% 55,912,032
2017-01-18 2017-01-16 104.175 528,595 +486 0.00% 55,066,442
2017-01-16 2017-01-12 105.411 528,109 -516 0.00% 55,668,691
2017-01-13 2017-01-11 105.247 528,625 -243 0.00% 55,635,948
2017-01-12 2017-01-10 104.422 528,868 +486 0.00% 55,225,645
2017-01-11 2017-01-09 104.999 528,382 +728 0.00% 55,479,730
2017-01-09 2017-01-05 105.329 527,654 -5,339 0.00% 55,577,241
2017-01-05 2017-01-03 103.845 532,993 +485 0.00% 55,348,894
2017-01-04 2016-12-30 102.609 532,508 -3,397 0.00% 54,640,213
2017-01-03 2016-12-29 102.115 535,905 +243 0.00% 54,723,770
2016-12-30 2016-12-28 102.115 535,662 -4,381 0.00% 54,698,956
2016-12-29 2016-12-23 102.527 540,043 -356 0.00% 55,368,864
2016-12-28 2016-12-22 103.104 540,399 -2,184 0.00% 55,717,130
2016-12-23 2016-12-21 104.010 542,583 -5,338 0.00% 56,434,208
2016-12-21 2016-12-19 105.082 547,921 -1,699 0.00% 57,576,469
2016-12-20 2016-12-16 105.411 549,620 -1,213 0.00% 57,936,195
2016-12-19 2016-12-15 105.494 550,833 -3,945 0.00% 58,109,457
2016-12-15 2016-12-13 105.329 554,778 +728 0.00% 58,434,183
2016-12-14 2016-12-12 106.483 554,050 +485 0.00% 58,996,788
2016-12-13 2016-12-09 108.378 553,565 -485 0.00% 59,994,477
2016-12-12 2016-12-08 107.719 554,050 -243 0.00% 59,681,735
2016-12-09 2016-12-07 107.966 554,293 -3,507 0.00% 59,844,960
2016-12-08 2016-12-06 104.505 557,800 -1,699 0.00% 58,292,765
2016-12-06 2016-12-02 100.796 559,499 +4,698 0.00% 56,395,268
2016-12-05 2016-12-01 100.796 554,801 -243 0.00% 55,921,728
2016-12-02 2016-11-30 100.631 555,044 -5,824 0.00% 55,854,732
2016-12-01 2016-11-29 99.889 560,868 +728 0.00% 56,024,782
2016-11-30 2016-11-28 101.373 560,140 -485 0.00% 56,783,034
2016-11-29 2016-11-25 101.538 560,625 +485 0.00% 56,924,610
2016-11-24 2016-11-22 101.703 560,140 -1,698 0.00% 56,967,694
2016-11-23 2016-11-21 100.219 561,838 -1,214 0.00% 56,306,895
2016-11-22 2016-11-18 100.714 563,052 -2,669 0.00% 56,706,991
2016-11-21 2016-11-17 99.560 565,721 +1,941 0.00% 56,323,045
2016-11-18 2016-11-16 101.291 563,780 -485 0.00% 57,105,566
2016-11-17 2016-11-15 101.538 564,265 -2,427 0.00% 57,294,207
2016-11-16 2016-11-14 99.972 566,692 -242 0.00% 56,653,243
2016-11-15 2016-11-11 100.796 566,934 -243 0.00% 57,144,686
2016-11-14 2016-11-10 98.900 567,177 -10,192 0.00% 56,094,044
2016-11-11 2016-11-09 95.604 577,369 +4,853 0.00% 55,198,636
2016-11-10 2016-11-08 97.417 572,516 +2,669 0.00% 55,772,742
2016-11-09 2016-11-07 97.499 569,847 -1,941 0.00% 55,559,702
2016-11-08 2016-11-04 94.697 571,788 -485 0.00% 54,146,696
2016-11-07 2016-11-03 94.944 572,273 +485 0.00% 54,334,119
2016-11-04 2016-11-02 95.109 571,788 +4,126 0.00% 54,382,321
2016-11-03 2016-11-01 96.345 567,662 +728 0.00% 54,691,675
2016-11-02 2016-10-31 96.181 566,934 +1,213 0.00% 54,528,086
2016-11-01 2016-10-28 96.181 565,721 +485 0.00% 54,411,419
2016-10-31 2016-10-27 96.758 565,236 +728 0.00% 54,690,867
2016-10-28 2016-10-26 96.922 564,508 +243 0.00% 54,713,477
2016-10-27 2016-10-25 97.664 564,265 -2,184 0.00% 55,108,470
2016-10-26 2016-10-24 97.911 566,449 -485 0.00% 55,461,824
2016-10-25 2016-10-20 96.922 566,934 -243 0.00% 54,948,611
2016-10-24 2016-10-19 98.630 567,177 -243 0.00% 55,940,609
2016-10-20 2016-10-18 98.546 567,420 +3,601 0.00% 55,917,188
2016-10-19 2016-10-17 96.960 563,819 +479 0.00% 54,667,675
2016-10-18 2016-10-14 97.711 563,340 -1,656 0.00% 55,044,652
2016-10-17 2016-10-13 96.459 564,996 +6,944 0.00% 54,498,687
2016-10-14 2016-10-12 98.045 558,052 -1,676 0.00% 54,714,375
2016-10-13 2016-10-11 98.463 559,728 -5,508 0.00% 55,112,425
2016-10-12 2016-10-07 98.463 565,236 -479 0.00% 55,654,758
2016-10-11 2016-10-06 99.131 565,715 -4,071 0.00% 56,079,882
2016-10-07 2016-10-05 98.546 569,786 -1,437 0.00% 56,150,349
2016-10-06 2016-10-04 98.129 571,223 -2,874 0.00% 56,053,435
2016-10-05 2016-10-03 96.960 574,097 -479 0.00% 55,664,226
2016-10-04 2016-09-30 95.456 574,576 +2,874 0.00% 54,846,939
2016-10-03 2016-09-29 97.127 571,702 -239 0.00% 55,527,498
2016-09-30 2016-09-28 97.127 571,941 -2,156 0.00% 55,550,711
2016-09-29 2016-09-27 97.043 574,097 -239 0.00% 55,712,171
2016-09-28 2016-09-26 95.790 574,336 +5,599 0.00% 55,015,889
2016-09-27 2016-09-23 96.960 568,737 +3,114 0.00% 55,144,523
2016-09-26 2016-09-22 97.795 565,623 +8,382 0.00% 55,314,964
2016-09-23 2016-09-21 99.214 557,241 -479 0.00% 55,286,384
2016-09-22 2016-09-20 98.463 557,720 -240 0.00% 54,914,711
2016-09-21 2016-09-19 97.962 557,960 -718 0.00% 54,658,758
2016-09-20 2016-09-15 97.461 558,678 -719 0.00% 54,449,150
2016-09-19 2016-09-14 95.874 559,397 +719 0.00% 53,631,593
2016-09-15 2016-09-13 96.876 558,678 +6,945 0.00% 54,122,548
2016-09-14 2016-09-12 97.294 551,733 +4,071 0.00% 53,680,131
2016-09-13 2016-09-09 99.883 547,662 +479 0.00% 54,701,907
2016-09-12 2016-09-08 99.047 547,183 -719 0.00% 54,197,089
2016-09-09 2016-09-07 98.630 547,902 -1,437 0.00% 54,039,517
2016-09-08 2016-09-06 100.050 549,339 +1,916 0.00% 54,961,165
2016-09-07 2016-09-05 100.133 547,423 +240 0.00% 54,815,187
2016-09-06 2016-09-02 98.546 547,183 +4,310 0.00% 53,922,905
2016-09-05 2016-09-01 98.713 542,873 +3,777 0.00% 53,588,845
2016-09-02 2016-08-31 96.041 539,096 -718 0.00% 51,775,301
2016-09-01 2016-08-30 93.870 539,814 -479 0.00% 50,672,127
2016-08-30 2016-08-26 93.369 540,293 -1,437 0.00% 50,446,359
2016-08-26 2016-08-24 92.199 541,730 -479 0.00% 49,947,142
2016-08-24 2016-08-22 92.116 542,209 +479 0.00% 49,946,023
2016-08-23 2016-08-19 91.698 541,730 +718 0.00% 49,675,690
2016-08-22 2016-08-18 92.199 541,012 +719 0.00% 49,880,942
2016-08-19 2016-08-17 91.197 540,293 -11,974 0.00% 49,273,188
2016-08-18 2016-08-16 90.529 552,267 +479 0.00% 49,996,207
2016-08-17 2016-08-15 91.114 551,788 -1,198 0.00% 50,275,417
2016-08-16 2016-08-12 91.197 552,986 -8,382 0.00% 50,430,753
2016-08-12 2016-08-10 92.762 561,368 -239 0.00% 52,073,653
2016-08-11 2016-08-09 92.084 561,607 +8,666 0.00% 51,715,215
2016-08-10 2016-08-08 92.338 552,941 -1,417 0.00% 51,057,738
2016-08-09 2016-08-05 90.644 554,358 -5,902 0.00% 50,249,341
2016-08-08 2016-08-04 89.797 560,260 -236 0.00% 50,309,703
2016-08-05 2016-08-03 87.425 560,496 -324 0.00% 49,001,400
2016-08-04 2016-08-01 86.070 560,820 +236 0.00% 48,269,575
2016-08-03 2016-07-29 85.646 560,584 +2,125 0.00% 48,011,816
2016-08-01 2016-07-28 86.070 558,459 -5,065 0.00% 48,066,365
2016-07-29 2016-07-27 85.731 563,524 -1,181 0.00% 48,311,353
2016-07-28 2016-07-26 85.138 564,705 +2,704 0.00% 48,077,732
2016-07-27 2016-07-25 85.138 562,001 -2,844 0.00% 47,847,519
2016-07-26 2016-07-22 85.307 564,845 +1,664 0.00% 48,185,352
2016-07-25 2016-07-21 85.477 563,181 -236 0.00% 48,138,819
2016-07-20 2016-07-18 84.291 563,417 -1,417 0.00% 47,490,780
2016-07-19 2016-07-15 84.036 564,834 -1,180 0.00% 47,466,671
2016-07-18 2016-07-14 83.528 566,014 -3,305 0.00% 47,278,138
2016-07-15 2016-07-13 82.427 569,319 -473 0.00% 46,927,216
2016-07-14 2016-07-12 82.003 569,792 -1,652 0.00% 46,724,857
2016-07-13 2016-07-11 80.648 571,444 -3,542 0.00% 46,085,776
2016-07-11 2016-07-07 79.631 574,986 -2,833 0.00% 45,786,917
2016-07-08 2016-07-06 79.293 577,819 +6,847 0.00% 45,816,714
2016-07-07 2016-07-05 80.224 570,972 -2,361 0.00% 45,805,863
2016-07-06 2016-07-04 81.580 573,333 -513 0.00% 46,772,383
2016-07-05 2016-06-30 80.224 573,846 -7,319 0.00% 46,036,427
2016-07-04 2016-06-29 79.547 581,165 -8,972 0.00% 46,229,726
2016-06-30 2016-06-28 78.530 590,137 +1,417 0.01% 46,343,503
2016-06-29 2016-06-27 79.038 588,720 +2,597 0.01% 46,531,463
2016-06-28 2016-06-24 80.394 586,123 +27,386 0.01% 47,120,648
2016-06-27 2016-06-23 86.070 558,737 -4,013 0.00% 48,090,292
2016-06-24 2016-06-22 85.222 562,750 -1,889 0.00% 47,958,960
2016-06-23 2016-06-21 84.375 564,639 -944 0.00% 47,641,616
2016-06-22 2016-06-20 83.613 565,583 -5,194 0.00% 47,290,050
2016-06-21 2016-06-17 80.817 570,777 -945 0.00% 46,128,689
2016-06-20 2016-06-16 78.615 571,722 +5,194 0.00% 44,945,804
2016-06-17 2016-06-15 80.224 566,528 -1,180 0.00% 45,449,345
2016-06-16 2016-06-14 80.055 567,708 +1,180 0.00% 45,447,824
2016-06-15 2016-06-13 81.156 566,528 +17,471 0.00% 45,977,268
2016-06-14 2016-06-10 83.613 549,057 +1,652 0.00% 45,908,263
2016-06-10 2016-06-07 86.154 547,405 -1,652 0.00% 47,161,324
2016-06-08 2016-06-06 84.884 549,057 +1,652 0.00% 46,605,957
2016-06-03 2016-06-01 85.307 547,405 -472 0.00% 46,697,594
2016-06-01 2016-05-30 86.070 547,877 +236 0.00% 47,155,576
2016-05-30 2016-05-26 86.154 547,641 -472 0.00% 47,181,656
2016-05-27 2016-05-25 85.307 548,113 -7,319 0.00% 46,757,992
2016-05-25 2016-05-23 81.665 555,432 +709 0.00% 45,359,077
2016-05-24 2016-05-20 82.512 554,723 -3,461 0.00% 45,771,106
2016-05-23 2016-05-19 83.443 558,184 -2,361 0.00% 46,576,826
2016-05-19 2016-05-17 84.714 560,545 +7,804 0.00% 47,485,875
2016-05-18 2016-05-16 82.561 552,741 -232 0.00% 45,635,115
2016-05-17 2016-05-13 81.442 552,973 +1,626 0.00% 45,035,390
2016-05-16 2016-05-12 82.303 551,347 +464 0.00% 45,377,626
2016-05-13 2016-05-11 82.992 550,883 +1,162 0.00% 45,718,847
2016-05-12 2016-05-10 83.939 549,721 +465 0.00% 46,142,998
2016-05-10 2016-05-06 83.250 549,256 +1,626 0.00% 45,725,678
2016-05-09 2016-05-05 85.144 547,630 +2,052 0.00% 46,627,528
2016-05-06 2016-05-04 86.349 545,578 +930 0.00% 47,110,384
2016-05-05 2016-05-03 88.674 544,648 -1,162 0.00% 48,296,093
2016-05-03 2016-04-28 89.879 545,810 +232 0.00% 49,056,985
2016-04-28 2016-04-26 89.965 545,578 -232 0.00% 49,083,102
2016-04-27 2016-04-25 88.588 545,810 +1,162 0.00% 48,352,143
2016-04-26 2016-04-22 89.793 544,648 -697 0.00% 48,905,656
2016-04-25 2016-04-21 91.085 545,345 -1,627 0.00% 49,672,483
2016-04-22 2016-04-20 87.210 546,972 -464 0.00% 47,701,650
2016-04-21 2016-04-19 87.383 547,436 -1,162 0.00% 47,836,375
2016-04-20 2016-04-18 84.283 548,598 +5,640 0.00% 46,237,653
2016-04-19 2016-04-15 84.886 542,958 -1,626 0.00% 46,089,502
2016-04-18 2016-04-14 84.369 544,584 -697 0.00% 45,946,223
2016-04-15 2016-04-13 82.734 545,281 -2,091 0.00% 45,113,094
2016-04-13 2016-04-11 79.548 547,372 +1,162 0.00% 43,542,505
2016-04-12 2016-04-08 79.204 546,210 -839 0.00% 43,261,975
2016-04-11 2016-04-07 78.860 547,049 +3,717 0.00% 43,140,042
2016-04-08 2016-04-06 79.118 543,332 +2,090 0.00% 42,987,250
2016-04-07 2016-04-05 80.495 541,242 +3,020 0.00% 43,567,432
2016-04-06 2016-04-01 82.561 538,222 +930 0.00% 44,436,405
2016-04-05 2016-03-31 83.336 537,292 +2,091 0.00% 44,775,928
2016-03-31 2016-03-29 83.681 535,201 +929 0.00% 44,785,976
2016-03-30 2016-03-24 84.025 534,272 +1,161 0.00% 44,892,222
2016-03-29 2016-03-23 85.230 533,111 +465 0.00% 45,437,215
2016-03-24 2016-03-22 86.091 532,646 +929 0.00% 45,856,144
2016-03-21 2016-03-17 86.866 531,717 -1,626 0.00% 46,188,151
2016-03-18 2016-03-16 85.833 533,343 -697 0.00% 45,778,401
2016-03-14 2016-03-10 86.436 534,040 -3,717 0.00% 46,160,060
2016-03-11 2016-03-09 86.177 537,757 -929 0.00% 46,342,453
2016-03-07 2016-03-03 85.489 538,686 -232 0.00% 46,051,502
2016-03-04 2016-03-02 90.538 538,918 -4,182 0.00% 48,792,549
2016-03-03 2016-03-01 89.026 543,100 +17,828 0.00% 48,350,049
2016-03-02 2016-02-29 88.315 525,272 -1,574 0.00% 46,389,163
2016-03-01 2016-02-26 88.137 526,846 -2,249 0.00% 46,434,458
2016-02-29 2016-02-25 84.935 529,095 +2,699 0.00% 44,938,655
2016-02-26 2016-02-24 86.625 526,396 +1,124 0.00% 45,598,922
2016-02-25 2016-02-23 87.425 525,272 +450 0.00% 45,922,002
2016-02-24 2016-02-22 87.425 524,822 +6,522 0.00% 45,882,660
2016-02-18 2016-02-16 89.560 518,300 +7,420 0.00% 46,418,780
2016-02-17 2016-02-15 89.382 510,880 +450 0.00% 45,663,375
2016-02-16 2016-02-12 85.558 510,430 +4,048 0.00% 43,671,117
2016-02-15 2016-02-11 88.048 506,382 +5,397 0.00% 44,585,793
2016-02-12 2016-02-05 93.117 500,985 +450 0.00% 46,650,300
2016-02-11 2016-02-04 92.495 500,535 +2,698 0.00% 46,296,785
2016-02-05 2016-02-03 92.939 497,837 +450 0.00% 46,268,615
2016-02-04 2016-02-02 96.319 497,387 +1,125 0.00% 47,907,767
2016-02-03 2016-02-01 97.208 496,262 -675 0.00% 48,240,769
2016-02-02 2016-01-29 96.941 496,937 -225 0.00% 48,173,796
2016-01-29 2016-01-27 94.095 497,162 -450 0.00% 46,780,691
2016-01-28 2016-01-26 92.139 497,612 +675 0.00% 45,849,398
2016-01-25 2016-01-21 92.317 496,937 +225 0.00% 45,875,597
2016-01-22 2016-01-20 94.540 496,712 -675 0.00% 46,959,229
2016-01-21 2016-01-19 96.853 497,387 +1,125 0.00% 48,173,184
2016-01-20 2016-01-18 96.675 496,262 +4,047 0.00% 47,975,953
2016-01-18 2016-01-14 100.143 492,215 +1,799 0.00% 49,291,981
2016-01-14 2016-01-12 100.499 490,416 -674 0.00% 49,286,289
2016-01-13 2016-01-11 100.232 491,090 +1,799 0.00% 49,222,996
2016-01-12 2016-01-08 102.100 489,291 +2,698 0.00% 49,956,518
2016-01-11 2016-01-07 101.922 486,593 +6,522 0.00% 49,594,500
2016-01-08 2016-01-06 105.390 480,071 +450 0.00% 50,594,914
2016-01-07 2016-01-05 106.547 479,621 +1,124 0.00% 51,102,018
2016-01-06 2016-01-04 107.436 478,497 +450 0.00% 51,407,821
2016-01-05 2015-12-31 110.104 478,047 -450 0.00% 52,634,958
2015-12-29 2015-12-24 110.549 478,497 -1,799 0.00% 52,897,286
2015-12-22 2015-12-18 109.393 480,296 +450 0.00% 52,540,853
2015-12-21 2015-12-17 109.926 479,846 -450 0.00% 52,747,683
2015-12-18 2015-12-16 106.902 480,296 -1,799 0.00% 51,344,801
2015-12-17 2015-12-15 104.768 482,095 +4,048 0.00% 50,508,091
2015-12-16 2015-12-14 105.746 478,047 +2,248 0.00% 50,551,668
2015-12-15 2015-12-11 106.813 475,799 +900 0.00% 50,821,745
2015-12-10 2015-12-08 108.236 474,899 +2,923 0.00% 51,401,391
2015-12-08 2015-12-04 109.393 471,976 +2,249 0.00% 51,630,706
2015-12-04 2015-12-02 111.794 469,727 -450 0.00% 52,512,639
2015-12-03 2015-12-01 111.438 470,177 +2,788 0.00% 52,395,681
2015-12-02 2015-11-30 109.926 467,389 +450 0.00% 51,378,332
2015-11-24 2015-11-20 111.972 466,939 -450 0.00% 52,284,014
2015-11-23 2015-11-19 110.371 467,389 -1,553 0.00% 51,586,173
2015-11-18 2015-11-16 107.436 468,942 +1,574 0.00% 50,381,269
2015-11-17 2015-11-13 108.592 467,368 +225 0.00% 50,752,528
2015-11-16 2015-11-12 111.349 467,143 -225 0.00% 52,016,031
2015-11-11 2015-11-09 110.015 467,368 -3,373 0.00% 51,417,590
2015-11-10 2015-11-06 108.325 470,741 +225 0.00% 50,993,210
2015-11-09 2015-11-05 110.193 470,516 -1,349 0.00% 51,847,610
2015-11-04 2015-11-02 107.258 471,865 +899 0.00% 50,611,372
2015-10-28 2015-10-26 109.126 470,966 -339 0.00% 51,394,561
2015-10-22 2015-10-19 112.662 471,305 +5,863 0.00% 53,098,061
2015-10-19 2015-10-15 112.031 465,442 -1,111 0.00% 52,144,109
2015-10-14 2015-10-12 113.923 466,553 -1,554 0.00% 53,150,923
2015-10-13 2015-10-09 112.842 468,107 -444 0.00% 52,822,081
2015-10-12 2015-10-08 112.211 468,551 -1,555 0.00% 52,576,808
2015-10-09 2015-10-07 111.761 470,106 -1,110 0.00% 52,539,614
2015-10-08 2015-10-06 109.059 471,216 -1,333 0.00% 51,390,575
2015-10-07 2015-10-05 109.240 472,549 -5,552 0.00% 51,621,064
2015-10-06 2015-10-02 106.898 478,101 -666 0.00% 51,108,093
2015-10-05 2015-09-30 103.836 478,767 +888 0.00% 49,713,326
2015-10-02 2015-09-29 102.755 477,879 +3,842 0.00% 49,104,681
2015-09-30 2015-09-25 105.817 474,037 +889 0.00% 50,161,372
2015-09-25 2015-09-23 106.268 473,148 +2,755 0.00% 50,280,353
2015-09-23 2015-09-21 107.889 470,393 +666 0.00% 50,750,108
2015-09-22 2015-09-18 108.519 469,727 +889 0.00% 50,974,371
2015-09-15 2015-09-11 108.879 468,838 +1,776 0.00% 51,046,787
2015-09-14 2015-09-10 109.510 467,062 -1,069 0.00% 51,147,853
2015-09-11 2015-09-09 112.031 468,131 -222 0.00% 52,445,362
2015-09-10 2015-09-08 108.249 468,353 -444 0.00% 50,698,730
2015-09-09 2015-09-07 104.827 468,797 +444 0.00% 49,142,484
2015-09-08 2015-09-04 106.988 468,353 +222 0.00% 50,108,229
2015-09-07 2015-09-02 106.988 468,131 +1,286 0.00% 50,084,477
2015-08-31 2015-08-27 110.681 466,845 +889 0.00% 51,670,647
2015-08-28 2015-08-26 109.150 465,956 -667 0.00% 50,858,885
2015-08-27 2015-08-25 111.131 466,623 +1,777 0.00% 51,856,190
2015-08-26 2015-08-24 111.851 464,846 +1,333 0.00% 51,993,613
2015-08-25 2015-08-21 116.894 463,513 +3,109 0.00% 54,182,110
2015-08-24 2015-08-20 117.705 460,404 +444 0.00% 54,191,850
2015-08-21 2015-08-19 119.596 459,960 +444 0.00% 55,009,468
2015-08-20 2015-08-18 120.857 459,516 +444 0.00% 55,535,726
2015-08-19 2015-08-17 121.848 459,072 -444 0.00% 55,936,837
2015-08-14 2015-08-12 125.061 459,516 +2,221 0.00% 57,467,327
2015-08-13 2015-08-11 127.702 457,295 +5,162 0.00% 58,397,505
2015-08-12 2015-08-10 127.338 452,133 +659 0.00% 57,573,575
2015-08-07 2015-08-05 129.797 451,474 -220 0.00% 58,599,975
2015-08-06 2015-08-04 127.429 451,694 -658 0.00% 57,558,817
2015-07-30 2015-07-28 125.425 452,352 -220 0.00% 56,736,204
2015-07-28 2015-07-24 125.971 452,572 +220 0.00% 57,011,135
2015-07-27 2015-07-23 128.157 452,352 -1,098 0.00% 57,972,287
2015-07-21 2015-07-17 128.066 453,450 -220 0.00% 58,071,701
2015-07-20 2015-07-16 127.338 453,670 -1,756 0.00% 57,769,293
2015-07-17 2015-07-15 125.607 455,426 -220 0.00% 57,204,726
2015-07-16 2015-07-14 124.878 455,646 +1,317 0.00% 56,900,337
2015-07-15 2015-07-13 125.789 454,329 -658 0.00% 57,149,701
2015-07-13 2015-07-09 123.421 454,987 -220 0.00% 56,154,958
2015-07-10 2015-07-08 119.778 455,207 +878 0.00% 54,523,598
2015-07-09 2015-07-07 124.696 454,329 -5,928 0.00% 56,653,107
2015-07-08 2015-07-06 123.694 460,257 +2,838 0.00% 56,931,155
2015-07-07 2015-07-03 126.700 457,419 -219 0.00% 57,955,032
2015-07-06 2015-07-02 126.700 457,638 +219 0.00% 57,982,780
2015-07-03 2015-06-30 127.793 457,419 +5,929 0.00% 58,455,004
2015-07-02 2015-06-29 127.975 451,490 +1,098 0.00% 57,779,567
2015-06-30 2015-06-26 131.072 450,392 +219 0.00% 59,033,874
2015-06-25 2015-06-23 134.260 450,173 +440 0.00% 60,440,319
2015-06-22 2015-06-18 131.892 449,733 -440 0.00% 59,316,175
2015-06-18 2015-06-16 131.072 450,173 -219 0.00% 59,005,169
2015-06-16 2015-06-12 133.440 450,392 +1,098 0.00% 60,100,504
2015-06-15 2015-06-11 133.258 449,294 +1,098 0.00% 59,872,138
2015-06-12 2015-06-10 132.712 448,196 +2,087 0.00% 59,480,875
2015-06-11 2015-06-09 133.440 446,109 -439 0.00% 59,528,979
2015-06-09 2015-06-05 133.167 446,548 +1,098 0.00% 59,465,537
2015-06-08 2015-06-04 134.351 445,450 +2,415 0.00% 59,846,782
2015-06-04 2015-06-02 133.987 443,035 +1,318 0.00% 59,360,908
2015-06-03 2015-06-01 134.533 441,717 +2,195 0.00% 59,425,717
2015-06-02 2015-05-29 135.080 439,522 -219 0.00% 59,370,621
2015-06-01 2015-05-28 133.805 439,741 +1,976 0.00% 58,839,446
2015-05-29 2015-05-27 135.080 437,765 +659 0.00% 59,133,286
2015-05-28 2015-05-26 135.900 437,106 +658 0.00% 59,402,594
2015-05-27 2015-05-22 136.902 436,448 -878 0.00% 59,750,468
2015-05-26 2015-05-21 135.262 437,326 -5,489 0.00% 59,153,654
2015-05-22 2015-05-20 137.327 442,815 +1,317 0.00% 60,810,415
2015-05-21 2015-05-19 137.419 441,498 +11,107 0.00% 60,670,192
2015-05-20 2015-05-18 138.339 430,391 +1,304 0.00% 59,540,021
2015-05-19 2015-05-15 139.260 429,087 -1,304 0.00% 59,754,568
2015-05-18 2015-05-14 137.695 430,391 +435 0.00% 59,262,722
2015-05-14 2015-05-12 138.339 429,956 -1,087 0.00% 59,479,844
2015-05-13 2015-05-11 139.444 431,043 +1,304 0.00% 60,106,308
2015-05-12 2015-05-08 140.917 429,739 -434 0.00% 60,557,339
2015-05-11 2015-05-07 137.603 430,173 -652 0.00% 59,193,111
2015-05-08 2015-05-06 137.051 430,825 +434 0.00% 59,044,904
2015-05-07 2015-05-05 137.787 430,391 +218 0.00% 59,302,337
2015-05-06 2015-05-04 139.168 430,173 +2,607 0.00% 59,866,210
2015-05-05 2015-04-30 141.653 427,566 +2,345 0.00% 60,565,960
2015-05-04 2015-04-29 142.573 425,221 +2,825 0.00% 60,625,167
2015-04-30 2015-04-28 140.640 422,396 +11,715 0.00% 59,405,954
2015-04-29 2015-04-27 140.732 410,681 +6,736 0.00% 57,796,151
2015-04-28 2015-04-24 135.854 403,945 -1,087 0.00% 54,877,639
2015-04-27 2015-04-23 130.332 405,032 +218 0.00% 52,788,511
2015-04-24 2015-04-22 129.687 404,814 -2,391 0.00% 52,499,279
2015-04-21 2015-04-17 129.871 407,205 -5,215 0.00% 52,884,322
2015-04-16 2015-04-14 130.056 412,420 +652 0.00% 53,637,522
2015-04-15 2015-04-13 129.227 411,768 -1,086 0.00% 53,211,625
2015-04-14 2015-04-10 127.386 412,854 -2,390 0.00% 52,591,967
2015-04-13 2015-04-09 126.190 415,244 -435 0.00% 52,399,561
2015-04-10 2015-04-08 125.638 415,679 +2,825 0.00% 52,224,893
2015-04-09 2015-04-02 123.337 412,854 +2,390 0.00% 50,919,968
2015-04-08 2015-04-01 122.508 410,464 +869 0.00% 50,285,173
2015-04-02 2015-03-31 122.692 409,595 +217 0.00% 50,254,114
2015-04-01 2015-03-30 123.244 409,378 +652 0.00% 50,453,570
2015-03-31 2015-03-27 123.981 408,726 +435 0.00% 50,674,175
2015-03-27 2015-03-25 123.981 408,291 -1,893 0.00% 50,620,243
2015-03-26 2015-03-24 123.521 410,184 -1,739 0.00% 50,666,168
2015-03-23 2015-03-19 122.600 411,923 +1,304 0.00% 50,501,827
2015-03-20 2015-03-18 121.312 410,619 -869 0.00% 49,812,837
2015-03-19 2015-03-17 119.747 411,488 +2,607 0.00% 49,274,394
2015-03-18 2015-03-16 119.011 408,881 +435 0.00% 48,661,140
2015-03-17 2015-03-13 119.655 408,446 +1,087 0.00% 48,872,530
2015-03-16 2015-03-12 120.667 407,359 +1,086 0.00% 49,154,902
2015-03-13 2015-03-11 121.404 406,273 +2,825 0.00% 49,323,011
2015-03-12 2015-03-10 123.521 403,448 +652 0.00% 49,834,133
2015-03-11 2015-03-09 122.600 402,796 +434 0.00% 49,382,855
2015-03-10 2015-03-06 124.809 402,362 -869 0.00% 50,218,469
2015-03-09 2015-03-05 124.993 403,231 +435 0.00% 50,401,157
2015-03-06 2015-03-04 131.409 402,796 +217 0.00% 52,931,007
2015-03-05 2015-03-03 131.315 402,579 +9,365 0.00% 52,864,596
2015-03-04 2015-03-02 130.938 393,214 +425 0.00% 51,486,775
2015-03-03 2015-02-27 131.409 392,789 +2,124 0.00% 51,615,998
2015-03-02 2015-02-26 131.597 390,665 +2,975 0.00% 51,410,434
2015-02-26 2015-02-24 130.750 387,690 +5,736 0.00% 50,690,484
2015-02-25 2015-02-23 135.551 381,954 +5,312 0.00% 51,774,170
2015-02-24 2015-02-18 135.457 376,642 -1,062 0.00% 51,018,670
2015-02-13 2015-02-11 132.256 377,704 -3,109 0.00% 49,953,681
2015-02-12 2015-02-10 135.268 380,813 +212 0.00% 51,511,966
2015-02-10 2015-02-06 137.151 380,601 -1,487 0.00% 52,199,827
2015-02-06 2015-02-04 136.304 382,088 +637 0.00% 52,080,069
2015-02-03 2015-01-30 136.398 381,451 -212 0.00% 52,029,150
2015-02-02 2015-01-29 136.116 381,663 +425 0.00% 51,950,286
2015-01-30 2015-01-28 137.433 381,238 -19,122 0.00% 52,394,853
2015-01-29 2015-01-27 137.998 400,360 -425 0.00% 55,248,977
2015-01-28 2015-01-26 136.680 400,785 +850 0.00% 54,779,450
2015-01-27 2015-01-23 137.622 399,935 -1,700 0.00% 55,039,740
2015-01-26 2015-01-22 135.363 401,635 -425 0.00% 54,366,331
2015-01-23 2015-01-21 132.915 402,060 +850 0.00% 53,439,841
2015-01-22 2015-01-20 132.162 401,210 +425 0.00% 53,024,728
2015-01-21 2015-01-19 131.691 400,785 -213 0.00% 52,779,924
2015-01-20 2015-01-16 132.162 400,998 +213 0.00% 52,996,709
2015-01-19 2015-01-15 132.915 400,785 +425 0.00% 53,270,374
2015-01-16 2015-01-14 133.386 400,360 +425 0.00% 53,402,320
2015-01-15 2015-01-13 134.233 399,935 -638 0.00% 53,684,453
2015-01-14 2015-01-12 133.856 400,573 -212 0.00% 53,619,265
2015-01-13 2015-01-09 133.856 400,785 +425 0.00% 53,647,643
2015-01-12 2015-01-08 134.045 400,360 +2,896 0.00% 53,666,128
2015-01-09 2015-01-07 133.668 397,464 +3,825 0.00% 53,128,277
2015-01-08 2015-01-06 135.080 393,639 +5,099 0.00% 53,172,810
2015-01-07 2015-01-05 137.245 388,540 +1,700 0.00% 53,325,244
2015-01-06 2015-01-02 139.316 386,840 +1,062 0.00% 53,893,040
2015-01-05 2014-12-31 139.316 385,778 +656 0.00% 53,745,086
2015-01-02 2014-12-29 141.105 385,122 -637 0.00% 54,342,492
2014-12-30 2014-12-24 139.787 385,759 +637 0.00% 53,924,001
2014-12-29 2014-12-22 139.504 385,122 -1,062 0.00% 53,726,200
2014-12-23 2014-12-19 138.187 386,184 +850 0.00% 53,365,419
2014-12-22 2014-12-18 135.833 385,334 +3,612 0.00% 52,341,149
2014-12-19 2014-12-17 136.586 381,722 +850 0.00% 52,137,979
2014-12-18 2014-12-16 136.680 380,872 +1,275 0.00% 52,057,733
2014-12-17 2014-12-15 139.504 379,597 +2,337 0.00% 52,955,438
2014-12-16 2014-12-12 141.481 377,260 +425 0.00% 53,375,177
2014-12-15 2014-12-11 142.705 376,835 +1,062 0.00% 53,776,189
2014-12-11 2014-12-09 144.211 375,773 +212 0.00% 54,190,596
2014-12-10 2014-12-08 145.623 375,561 +1,211 0.00% 54,690,311
2014-12-09 2014-12-05 145.058 374,350 +1,487 0.00% 54,302,530
2014-12-05 2014-12-03 144.117 372,863 -425 0.00% 53,735,844
2014-12-04 2014-12-02 143.834 373,288 +213 0.00% 53,691,678
2014-12-03 2014-12-01 143.270 373,075 +3,187 0.00% 53,450,330
2014-12-02 2014-11-28 145.058 369,888 +637 0.00% 53,655,281
2014-12-01 2014-11-27 146.000 369,251 +425 0.00% 53,910,464
2014-11-25 2014-11-21 144.023 368,826 +6,162 0.00% 53,119,325
2014-11-24 2014-11-20 144.682 362,664 +1,274 0.00% 52,470,827
2014-11-21 2014-11-19 145.058 361,390 +1,275 0.00% 52,422,576
2014-11-20 2014-11-18 145.341 360,115 +638 0.00% 52,339,323
2014-11-18 2014-11-14 146.564 359,477 +2,762 0.00% 52,686,495
2014-11-17 2014-11-13 147.223 356,715 +1,912 0.00% 52,516,734
2014-11-14 2014-11-12 147.788 354,803 -850 0.00% 52,435,634
2014-11-13 2014-11-11 146.941 355,653 +425 0.00% 52,259,948
2014-11-12 2014-11-10 147.035 355,228 -1,062 0.00% 52,230,936
2014-11-11 2014-11-07 146.753 356,290 +1,274 0.00% 52,286,472
2014-11-10 2014-11-06 147.035 355,016 -849 0.00% 52,199,765
2014-11-07 2014-11-05 146.658 355,865 +849 0.00% 52,190,604
2014-11-06 2014-11-04 147.317 355,016 +638 0.00% 52,300,020
2014-11-05 2014-11-03 148.070 354,378 +425 0.00% 52,472,900
2014-11-04 2014-10-31 148.447 353,953 -1,063 0.00% 52,543,244
2014-10-30 2014-10-28 148.447 355,016 -1,699 0.00% 52,701,043
2014-10-29 2014-10-27 147.411 356,715 -213 0.00% 52,583,891
2014-10-28 2014-10-24 146.753 356,928 +1,912 0.00% 52,380,100
2014-10-24 2014-10-22 149.074 355,016 -2,762 0.00% 52,923,792
2014-10-23 2014-10-21 147.838 357,778 +3,960 0.00% 52,893,341
2014-10-22 2014-10-20 147.458 353,818 +1,683 0.00% 52,173,346
2014-10-21 2014-10-17 148.124 352,135 +1,262 0.00% 52,159,524
2014-10-20 2014-10-16 147.648 350,873 +9,677 0.00% 51,805,799
2014-10-16 2014-10-14 149.455 341,196 +1,473 0.00% 50,993,338
2014-10-15 2014-10-13 148.694 339,723 +1,262 0.00% 50,514,804
2014-10-14 2014-10-10 149.074 338,461 +1,683 0.00% 50,455,866
2014-10-13 2014-10-09 151.736 336,778 -1,302 0.00% 51,101,491
2014-10-09 2014-10-07 150.310 338,080 +631 0.00% 50,816,918
2014-10-08 2014-10-06 150.405 337,449 +1,262 0.00% 50,754,154
2014-10-07 2014-10-03 149.550 336,187 +2,104 0.00% 50,276,682
2014-10-06 2014-09-30 151.261 334,083 +2,314 0.00% 50,533,750
2014-10-03 2014-09-29 153.448 331,769 +1,683 0.00% 50,909,204
2014-09-30 2014-09-26 156.205 330,086 +2,945 0.00% 51,561,037
2014-09-26 2014-09-24 156.490 327,141 +2,104 0.00% 51,194,320
2014-09-25 2014-09-23 157.536 325,037 +5,049 0.00% 51,204,989
2014-09-24 2014-09-22 158.867 319,988 +3,155 0.00% 50,835,502
2014-09-23 2014-09-19 160.103 316,833 -1,262 0.00% 50,725,866
2014-09-22 2014-09-18 157.441 318,095 +421 0.00% 50,081,133
2014-09-19 2014-09-17 157.631 317,674 -211 0.00% 50,075,255
2014-09-17 2014-09-15 156.870 317,885 +211 0.00% 49,866,737
2014-09-11 2014-09-08 157.726 317,674 +210 0.00% 50,105,457
2014-09-10 2014-09-05 158.962 317,464 +210 0.00% 50,464,704
2014-09-08 2014-09-04 158.392 317,254 +421 0.00% 50,250,348
2014-09-05 2014-09-03 159.057 316,833 -631 0.00% 50,394,521
2014-09-02 2014-08-29 159.057 317,464 -421 0.00% 50,494,886
2014-09-01 2014-08-28 158.201 317,885 -841 0.00% 50,289,849
2014-08-29 2014-08-27 157.536 318,726 +210 0.00% 50,210,781
2014-08-28 2014-08-26 158.582 318,516 +210 0.00% 50,510,803
2014-08-27 2014-08-25 159.152 318,306 -2,103 0.00% 50,659,074
2014-08-26 2014-08-22 158.201 320,409 -211 0.00% 50,689,149
2014-08-20 2014-08-18 160.258 320,620 +2,556 0.00% 51,381,837
2014-08-19 2014-08-15 161.025 318,064 -4,793 0.00% 51,216,396
2014-08-18 2014-08-14 159.010 322,857 -625 0.00% 51,337,564
2014-08-14 2014-08-12 157.091 323,482 +2,709 0.00% 50,816,102
2014-08-12 2014-08-08 157.283 320,773 +625 0.00% 50,452,107
2014-08-11 2014-08-07 158.147 320,148 +209 0.00% 50,630,305
2014-08-06 2014-08-04 157.475 319,939 -6,235 0.00% 50,382,337
2014-08-05 2014-08-01 158.818 326,174 -2,084 0.00% 51,802,400
2014-08-04 2014-07-31 160.258 328,258 -1,459 0.00% 52,605,886
2014-08-01 2014-07-30 160.450 329,717 -209 0.00% 52,902,983
2014-07-31 2014-07-29 159.682 329,926 -2,084 0.00% 52,683,232
2014-07-29 2014-07-25 156.803 332,010 +2,484 0.00% 52,060,192
2014-07-28 2014-07-24 154.980 329,526 -1,042 0.00% 51,069,871
2014-07-23 2014-07-21 151.813 330,568 +400 0.00% 50,184,527
2014-07-22 2014-07-18 152.293 330,168 +2,917 0.00% 50,282,221
2014-07-21 2014-07-17 153.156 327,251 -625 0.00% 50,120,618
2014-07-18 2014-07-16 152.773 327,876 +17 0.00% 50,090,485
2014-07-17 2014-07-15 152.101 327,859 +208 0.00% 49,867,652
2014-07-16 2014-07-14 151.909 327,651 -163 0.00% 49,773,131
2014-07-15 2014-07-11 150.853 327,814 +833 0.00% 49,451,855
2014-07-14 2014-07-10 151.429 326,981 +1,876 0.00% 49,514,462
2014-07-11 2014-07-09 151.621 325,105 +625 0.00% 49,292,776
2014-07-10 2014-07-08 153.444 324,480 +1,285 0.00% 49,789,635
2014-07-09 2014-07-07 154.212 323,195 +417 0.00% 49,840,576
2014-07-08 2014-07-04 154.308 322,778 -4,396 0.00% 49,807,245
2014-07-07 2014-07-03 153.924 327,174 +625 0.00% 50,359,997
2014-07-03 2014-06-30 150.853 326,549 +4,168 0.00% 49,261,025
2014-07-02 2014-06-27 151.717 322,381 +625 0.00% 48,910,697
2014-06-27 2014-06-25 152.869 321,756 +417 0.00% 49,186,393
2014-06-25 2014-06-23 153.156 321,339 +209 0.00% 49,215,156
2014-06-19 2014-06-17 155.076 321,130 +625 0.00% 49,799,477
2014-06-13 2014-06-11 155.268 320,505 +208 0.00% 49,764,068
2014-06-12 2014-06-10 156.803 320,297 -417 0.00% 50,223,557
2014-06-09 2014-06-05 155.172 320,714 -419 0.00% 49,765,742
2014-06-05 2014-06-03 156.419 321,133 +209 0.00% 50,231,377
2014-06-04 2014-05-30 156.899 320,924 -1,667 0.00% 50,352,669
2014-06-03 2014-05-29 156.611 322,591 -1,042 0.00% 50,521,350
2014-05-26 2014-05-22 154.884 323,633 -209 0.00% 50,125,518
2014-05-23 2014-05-21 155.076 323,842 -1,535 0.00% 50,220,042
2014-05-22 2014-05-20 159.744 325,377 -1,251 0.00% 51,977,142
2014-05-21 2014-05-19 158.873 326,628 +3,277 0.00% 51,892,207
2014-05-19 2014-05-15 156.063 323,351 -217 0.00% 50,463,182
2014-05-16 2014-05-14 155.191 323,568 -413 0.00% 50,214,942
2014-05-14 2014-05-12 152.769 323,981 -620 0.00% 49,494,407
2014-05-12 2014-05-08 151.607 324,601 +1,033 0.00% 49,211,781
2014-05-08 2014-05-05 151.607 323,568 +619 0.00% 49,055,171
2014-05-02 2014-04-29 154.223 322,949 +413 0.00% 49,806,026
2014-04-30 2014-04-28 152.479 322,536 +4,508 0.00% 49,179,919
2014-04-29 2014-04-25 152.576 318,028 +413 0.00% 48,523,353
2014-04-16 2014-04-14 155.676 317,615 -413 0.00% 49,444,930
2014-04-15 2014-04-11 156.548 318,028 -207 0.00% 49,786,500
2014-04-14 2014-04-10 156.548 318,235 +218 0.00% 49,818,906
2014-04-09 2014-04-07 152.091 318,017 -2,070 0.00% 48,367,637
2014-04-07 2014-04-03 153.157 320,087 -1,032 0.00% 49,023,554
2014-04-04 2014-04-02 153.351 321,119 -413 0.00% 49,243,828
2014-04-02 2014-03-31 152.188 321,532 -413 0.00% 48,933,387
2014-03-28 2014-03-26 151.607 321,945 -207 0.00% 48,809,113
2014-03-26 2014-03-24 150.445 322,152 -206 0.00% 48,466,000
2014-03-25 2014-03-21 148.313 322,358 +413 0.00% 47,809,976
2014-03-24 2014-03-20 147.151 321,945 -413 0.00% 47,374,468
2014-03-21 2014-03-19 148.798 322,358 +413 0.00% 47,966,116
2014-03-20 2014-03-18 149.476 321,945 +826 0.00% 48,122,978
2014-03-19 2014-03-17 150.154 321,119 +413 0.00% 48,217,267
2014-03-17 2014-03-13 151.123 320,706 +2,271 0.00% 48,465,932
2014-03-14 2014-03-12 152.285 318,435 +619 0.00% 48,492,907
2014-03-13 2014-03-11 158.583 317,816 +413 0.00% 50,400,194
2014-03-12 2014-03-10 158.780 317,403 +6,427 0.00% 50,397,343
2014-03-10 2014-03-06 160.754 310,976 +405 0.00% 49,990,621
2014-03-07 2014-03-05 160.655 310,571 +2,027 0.00% 49,894,867
2014-03-05 2014-03-03 159.964 308,544 +405 0.00% 49,356,084
2014-03-04 2014-02-28 162.333 308,139 -203 0.00% 50,021,089
2014-02-27 2014-02-25 161.149 308,342 +203 0.00% 49,688,907
2014-02-25 2014-02-21 166.478 308,139 +203 0.00% 51,298,223
2014-02-21 2014-02-19 167.464 307,936 -406 0.00% 51,568,307
2014-02-20 2014-02-18 164.504 308,342 -405 0.00% 50,723,458
2014-02-19 2014-02-17 163.221 308,747 -203 0.00% 50,393,999
2014-02-18 2014-02-14 162.037 308,950 -405 0.00% 50,061,277
2014-02-17 2014-02-13 160.557 309,355 -203 0.00% 49,668,982
2014-02-13 2014-02-11 157.300 309,558 -202 0.00% 48,693,492
2014-02-12 2014-02-10 156.313 309,760 +405 0.00% 48,419,587
2014-02-10 2014-02-06 155.425 309,355 +811 0.00% 48,081,529
2014-02-07 2014-02-05 155.228 308,544 -1,014 0.00% 47,894,583
2014-02-06 2014-02-04 156.215 309,558 +1,824 0.00% 48,357,464
2014-02-05 2014-01-30 159.767 307,734 +4,459 0.00% 49,165,776
2014-01-29 2014-01-27 162.037 303,275 +320 0.00% 49,141,718
2014-01-28 2014-01-24 166.576 302,955 +5,067 0.00% 50,465,100
2014-01-24 2014-01-22 169.734 297,888 -203 0.00% 50,561,742
2014-01-15 2014-01-13 169.734 298,091 -202 0.00% 50,596,198
2014-01-14 2014-01-10 168.550 298,293 -406 0.00% 50,277,248
2014-01-10 2014-01-08 168.550 298,699 -405 0.00% 50,345,679
2014-01-08 2014-01-06 164.109 299,104 +203 0.00% 49,085,706
2014-01-07 2014-01-03 163.714 298,901 +202 0.00% 48,934,406
2014-01-03 2013-12-31 166.083 298,699 -4,469 0.00% 49,608,769
2013-12-30 2013-12-24 164.800 303,168 -1 0.00% 49,962,067
2013-12-27 2013-12-20 161.839 303,169 +405 0.00% 49,064,707
2013-12-23 2013-12-19 161.938 302,764 -405 0.00% 49,029,040
2013-12-20 2013-12-18 162.234 303,169 +405 0.00% 49,184,377
2013-12-18 2013-12-16 161.445 302,764 +1,622 0.00% 48,879,652
2013-12-17 2013-12-13 163.024 301,142 +2,432 0.00% 49,093,268
2013-12-16 2013-12-12 162.925 298,710 +1,418 0.00% 48,667,317
2013-12-13 2013-12-11 163.418 297,292 +1,622 0.00% 48,582,977
2013-12-12 2013-12-10 165.589 295,670 +405 0.00% 48,959,817
2013-12-11 2013-12-09 166.181 295,265 +2,093 0.00% 49,067,579
2013-12-09 2013-12-05 166.181 293,172 +1,824 0.00% 48,719,761
2013-12-06 2013-12-04 168.550 291,348 +1,216 0.00% 49,106,669
2013-12-05 2013-12-03 170.622 290,132 +202 0.00% 49,502,963
2013-12-04 2013-12-02 171.806 289,930 -5,066 0.00% 49,811,830
2013-11-27 2013-11-25 170.721 294,996 -5,067 0.00% 50,361,980
2013-11-26 2013-11-22 170.918 300,063 -405 0.00% 51,286,245
2013-11-20 2013-11-18 170.227 300,468 +5,066 0.00% 51,147,910
2013-11-15 2013-11-13 167.366 295,402 -227 0.00% 49,440,158
2013-11-12 2013-11-08 168.550 295,629 -202 0.00% 49,828,231
2013-11-06 2013-11-04 167.958 295,831 +405 0.00% 49,687,118
2013-11-04 2013-10-31 168.649 295,426 -227 0.00% 49,823,169
2013-11-01 2013-10-30 169.734 295,653 -1,014 0.00% 50,182,386
2013-10-31 2013-10-29 168.254 296,667 -4,053 0.00% 49,915,358
2013-10-29 2013-10-25 167.662 300,720 +405 0.00% 50,419,236
2013-10-28 2013-10-24 167.366 300,315 -811 0.00% 50,262,426
2013-10-25 2013-10-23 166.971 301,126 -4,053 0.00% 50,279,296
2013-10-23 2013-10-21 169.395 305,179 +2,767 0.00% 51,695,802
2013-10-22 2013-10-18 168.997 302,412 +201 0.00% 51,106,623
2013-10-21 2013-10-17 167.403 302,211 -201 0.00% 50,591,121
2013-10-16 2013-10-11 168.300 302,412 -402 0.00% 50,895,812
2013-10-15 2013-10-10 166.208 302,814 +2,009 0.00% 50,330,195
2013-10-11 2013-10-09 165.910 300,805 +803 0.00% 49,906,415
2013-10-10 2013-10-08 166.905 300,002 +1,004 0.00% 50,071,948
2013-10-09 2013-10-07 166.806 298,998 +10,610 0.00% 49,874,599
2013-10-08 2013-10-04 168.001 288,388 +1,004 0.00% 48,449,421
2013-10-07 2013-10-03 168.001 287,384 +1,356 0.00% 48,280,748
2013-10-04 2013-10-02 167.602 286,028 +2,410 0.00% 47,939,002
2013-10-03 2013-09-30 168.001 283,618 +602 0.00% 47,648,057
2013-09-30 2013-09-26 169.694 283,016 -402 0.00% 48,026,054
2013-09-26 2013-09-24 170.789 283,418 +201 0.00% 48,404,738
2013-09-24 2013-09-19 175.171 283,217 -3,012 0.00% 49,611,400
2013-09-23 2013-09-18 171.685 286,229 -402 0.00% 49,141,365
2013-09-19 2013-09-17 171.685 286,631 -201 0.00% 49,210,383
2013-09-18 2013-09-16 173.478 286,832 -1,807 0.00% 49,759,049
2013-09-17 2013-09-13 171.188 288,639 -1,004 0.00% 49,411,406
2013-09-13 2013-09-11 170.391 289,643 -201 0.00% 49,352,524
2013-09-10 2013-09-06 171.984 289,844 -230 0.00% 49,848,601
2013-09-09 2013-09-05 170.192 290,074 -1,205 0.00% 49,368,188
2013-09-06 2013-09-04 166.806 291,279 -803 0.00% 48,587,025
2013-09-04 2013-09-02 165.511 292,082 +201 0.00% 48,342,837
2013-09-03 2013-08-30 163.320 291,881 +201 0.00% 47,670,093
2013-09-02 2013-08-29 164.316 291,680 -2,611 0.00% 47,927,736
2013-08-30 2013-08-28 163.320 294,291 +1,004 0.00% 48,063,695
2013-08-29 2013-08-27 165.511 293,287 +201 0.00% 48,542,278
2013-08-26 2013-08-22 166.407 293,086 +1,205 0.00% 48,771,695
2013-08-22 2013-08-20 170.157 291,881 +1,406 0.00% 49,665,622
2013-08-21 2013-08-19 172.670 290,475 +2,661 0.00% 50,156,245
2013-08-19 2013-08-15 173.474 287,814 -398 0.00% 49,928,188
2013-08-15 2013-08-12 172.368 288,212 +199 0.00% 49,678,592
2013-08-12 2013-08-08 169.353 288,013 +199 0.00% 48,775,878
2013-08-09 2013-08-07 169.052 287,814 +199 0.00% 48,655,395
2013-08-08 2013-08-06 171.062 287,615 +4,775 0.00% 49,199,896
2013-08-07 2013-08-05 180.007 282,840 +1,990 0.00% 50,913,097
2013-08-06 2013-08-02 178.499 280,850 -199 0.00% 50,131,475
2013-08-05 2013-08-01 177.796 281,049 +280 0.00% 49,969,266
2013-07-29 2013-07-25 175.986 280,769 -398 0.00% 49,411,541
2013-07-25 2013-07-23 176.690 281,167 -1,393 0.00% 49,679,397
2013-07-22 2013-07-18 172.268 282,560 +398 0.00% 48,675,968
2013-07-19 2013-07-17 171.866 282,162 -370 0.00% 48,493,969
2013-07-11 2013-07-09 168.649 282,532 +1,053 0.00% 47,648,880
2013-07-10 2013-07-08 166.539 281,479 +596 0.00% 46,877,194
2013-07-09 2013-07-05 167.343 280,883 -994 0.00% 47,003,781
2013-07-08 2013-07-04 162.921 281,877 -597 0.00% 45,923,582
2013-06-28 2013-06-26 161.815 282,474 +1,392 0.00% 45,708,551
2013-06-27 2013-06-25 160.207 281,082 -198 0.00% 45,031,296
2013-06-26 2013-06-24 159.302 281,280 +2,387 0.00% 44,808,584
2013-06-25 2013-06-21 162.117 278,893 +1,393 0.00% 45,213,183
2013-06-24 2013-06-20 163.825 277,500 +3,980 0.00% 45,461,492
2013-06-19 2013-06-17 168.549 273,520 +1,592 0.00% 46,101,520
2013-06-17 2013-06-13 166.941 271,928 -398 0.00% 45,395,903
2013-06-14 2013-06-11 168.046 272,326 +398 0.00% 45,763,420
2013-06-13 2013-06-10 169.856 271,928 -398 0.00% 46,188,486
2013-06-11 2013-06-07 169.253 272,326 +398 0.00% 46,091,866
2013-06-10 2013-06-06 171.765 271,928 +199 0.00% 46,707,765
2013-05-31 2013-05-29 172.368 271,729 -1,194 0.00% 46,837,447
2013-05-30 2013-05-28 174.881 272,923 +597 0.00% 47,729,016
2013-05-27 2013-05-23 175.082 272,326 +199 0.00% 47,679,353
2013-05-24 2013-05-22 179.705 272,127 -1,791 0.00% 48,902,633
2013-05-23 2013-05-21 183.288 273,918 -448 0.00% 50,205,779
2013-05-22 2013-05-20 182.983 274,366 +1,368 0.00% 50,204,449
2013-05-21 2013-05-16 180.044 272,998 -1,109 0.00% 49,151,541
2013-05-16 2013-05-14 178.320 274,107 -18 0.00% 48,878,816
2013-05-15 2013-05-13 177.509 274,125 -1,578 0.00% 48,659,708
2013-05-14 2013-05-10 178.523 275,703 -4,580 0.00% 49,219,314
2013-05-13 2013-05-09 178.320 280,283 -1,973 0.00% 49,980,121
2013-05-10 2013-05-08 177.813 282,256 -789 0.00% 50,188,877
2013-05-08 2013-05-06 174.468 283,045 +2,068 0.00% 49,382,272
2013-05-07 2013-05-03 172.846 280,977 -591 0.00% 48,565,724
2013-05-06 2013-05-02 172.643 281,568 -592 0.00% 48,610,787
2013-05-03 2013-04-30 171.325 282,160 -4,932 0.00% 48,341,137
2013-04-30 2013-04-26 169.095 287,092 -2,368 0.00% 48,545,821
2013-04-29 2013-04-25 167.878 289,460 -789 0.00% 48,594,106
2013-04-25 2013-04-23 162.303 290,249 -395 0.00% 47,108,229
2013-04-24 2013-04-22 164.229 290,644 -606 0.00% 47,732,160
2013-04-23 2013-04-19 164.432 291,250 +592 0.00% 47,890,734
2013-04-22 2013-04-18 161.492 290,658 +395 0.00% 46,938,885
2013-04-19 2013-04-17 162.100 290,263 -592 0.00% 47,051,649
2013-04-18 2013-04-16 163.012 290,855 -3,551 0.00% 47,412,984
2013-04-16 2013-04-12 166.358 294,406 -592 0.00% 48,976,748
2013-04-15 2013-04-11 166.459 294,998 +197 0.00% 49,105,138
2013-04-11 2013-04-09 164.026 294,801 -559 0.00% 48,355,088
2013-04-08 2013-04-03 168.183 295,360 -142 0.00% 49,674,416
2013-04-05 2013-04-02 168.284 295,502 -395 0.00% 49,728,255
2013-04-03 2013-03-28 166.256 295,897 +90 0.00% 49,194,791
2013-03-22 2013-03-20 170.413 295,807 -1,266 0.00% 50,409,324
2013-03-20 2013-03-18 173.486 297,073 +10,154 0.00% 51,538,032
2013-03-19 2013-03-15 177.506 286,919 -776 0.00% 50,929,919
2013-03-15 2013-03-13 173.177 287,695 +194 0.00% 49,822,112
2013-03-14 2013-03-12 174.723 287,501 -970 0.00% 50,233,056
2013-03-13 2013-03-11 175.754 288,471 -194 0.00% 50,699,897
2013-03-12 2013-03-08 175.135 288,665 -776 0.00% 50,555,457
2013-03-11 2013-03-07 172.043 289,441 +388 0.00% 49,796,282
2013-03-06 2013-03-04 173.692 289,053 +4,850 0.00% 50,206,266
2013-03-04 2013-02-28 176.991 284,203 +3,600 0.00% 50,301,332
2013-03-01 2013-02-27 173.177 280,603 +970 0.00% 48,593,941
2013-02-28 2013-02-26 173.486 279,633 -388 0.00% 48,512,435
2013-02-27 2013-02-25 175.857 280,021 +388 0.00% 49,243,642
2013-02-25 2013-02-21 175.445 279,633 +388 0.00% 49,060,109
2013-02-19 2013-02-15 180.496 279,245 +388 0.00% 50,402,501
2013-02-18 2013-02-14 180.702 278,857 -388 0.00% 50,389,959
2013-02-15 2013-02-08 178.022 279,245 -776 0.00% 49,711,661
2013-02-08 2013-02-06 178.125 280,021 -194 0.00% 49,878,671
2013-02-07 2013-02-05 176.166 280,215 -194 0.00% 49,364,413
2013-02-06 2013-02-04 181.114 280,409 -776 0.00% 50,786,028
2013-02-05 2013-02-01 181.423 281,185 +388 0.00% 51,013,527
2013-02-04 2013-01-31 182.042 280,797 -409 0.00% 51,116,805
2013-02-01 2013-01-30 181.526 281,206 -2,212 0.00% 51,046,324
2013-01-31 2013-01-29 179.877 283,418 -720 0.00% 50,980,418
2013-01-29 2013-01-25 178.331 284,138 -776 0.00% 50,670,589
2013-01-25 2013-01-23 175.135 284,914 +388 0.00% 49,898,524
2013-01-22 2013-01-18 175.857 284,526 -818 0.00% 50,035,877
2013-01-21 2013-01-17 175.135 285,344 -1,552 0.00% 49,973,833
2013-01-17 2013-01-15 172.868 286,896 +2,910 0.00% 49,595,022
2013-01-16 2013-01-14 174.517 283,986 -194 0.00% 49,560,357
2013-01-15 2013-01-11 172.868 284,180 -76,375 0.00% 49,125,514
2013-01-10 2013-01-08 170.600 360,555 -194 0.00% 61,510,613
2013-01-04 2013-01-02 171.528 360,749 -810 0.00% 61,878,388
2013-01-03 2012-12-31 167.610 361,559 +388 0.00% 60,601,064
2012-12-28 2012-12-24 168.229 361,171 -388 0.00% 60,759,412
2012-12-20 2012-12-18 165.136 361,559 +582 0.00% 59,706,584
2012-12-18 2012-12-14 166.477 360,977 -29 0.00% 60,094,205
2012-12-17 2012-12-13 165.446 361,006 -388 0.00% 59,726,902
2012-12-14 2012-12-12 164.827 361,394 +194 0.00% 59,567,577
2012-12-12 2012-12-10 163.796 361,200 +2,262 0.00% 59,163,270
2012-12-11 2012-12-07 163.384 358,938 +389 0.00% 58,644,763
2012-12-07 2012-12-05 164.930 358,549 -389 0.00% 59,135,603
2012-12-05 2012-12-03 161.322 358,938 -582 0.00% 57,904,766
2012-12-04 2012-11-30 162.353 359,520 -2,134 0.00% 58,369,255
2012-12-03 2012-11-29 160.085 361,654 -776 0.00% 57,895,560
2012-11-30 2012-11-28 159.158 362,430 -224 0.00% 57,683,549
2012-11-29 2012-11-27 159.158 362,654 -194 0.00% 57,719,200
2012-11-27 2012-11-23 159.158 362,848 -970 0.00% 57,750,076
2012-11-23 2012-11-21 156.684 363,818 +388 0.00% 57,004,390
2012-11-21 2012-11-19 153.901 363,430 -4,850 0.00% 55,932,099
2012-11-19 2012-11-15 152.457 368,280 +4,850 0.00% 56,147,037
2012-11-16 2012-11-14 153.591 363,430 -4,656 0.00% 55,819,710
2012-11-14 2012-11-12 153.076 368,086 +776 0.00% 56,345,117
2012-11-12 2012-11-08 154.416 367,310 +776 0.00% 56,718,547
2012-11-08 2012-11-06 158.127 366,534 +388 0.00% 57,958,903
2012-11-07 2012-11-05 160.292 366,146 -388 0.00% 58,690,150
2012-11-06 2012-11-02 160.704 366,534 -4,850 0.00% 58,903,475
2012-11-05 2012-11-01 157.921 371,384 +28 0.00% 58,649,254
2012-10-30 2012-10-26 156.478 371,356 +388 0.00% 58,108,913
2012-10-29 2012-10-25 157.921 370,968 -388 0.00% 58,583,558
2012-10-25 2012-10-22 159.166 371,356 +388 0.00% 59,107,190
2012-10-24 2012-10-19 159.270 370,968 +2,998 0.00% 59,084,026
2012-10-19 2012-10-17 159.270 367,970 -192 0.00% 58,606,535
2012-10-18 2012-10-16 156.461 368,162 -385 0.00% 57,603,018
2012-10-17 2012-10-15 154.589 368,547 -769 0.00% 56,973,137
2012-10-12 2012-10-10 153.132 369,316 +5,383 0.00% 56,554,136
2012-10-10 2012-10-08 154.068 363,933 -192 0.00% 56,070,565
2012-10-09 2012-10-05 154.693 364,125 -4,806 0.00% 56,327,426
2012-10-08 2012-10-04 153.652 368,931 -13 0.00% 56,687,080
2012-10-05 2012-10-03 150.947 368,944 -4,422 0.00% 55,691,165
2012-10-04 2012-09-28 151.780 373,366 +3,131 0.00% 56,669,385
2012-10-03 2012-09-27 151.780 370,235 -384 0.00% 56,194,163
2012-09-27 2012-09-25 153.444 370,619 -961 0.00% 56,869,334
2012-09-25 2012-09-21 154.172 371,580 -577 0.00% 57,287,382
2012-09-24 2012-09-20 152.924 372,157 -577 0.00% 56,911,754
2012-09-21 2012-09-19 153.652 372,734 -769 0.00% 57,271,419
2012-09-20 2012-09-18 151.676 373,503 -1,153 0.00% 56,651,323
2012-09-19 2012-09-17 152.820 374,656 -1,346 0.00% 57,254,935
2012-09-18 2012-09-14 151.260 376,002 -4,614 0.00% 56,873,899
2012-09-17 2012-09-13 146.994 380,616 -2,030 0.00% 55,948,396
2012-09-14 2012-09-12 146.474 382,646 -1,153 0.00% 56,047,762
2012-09-13 2012-09-11 145.226 383,799 -7,913 0.00% 55,737,527
2012-09-12 2012-09-10 144.498 391,712 -576 0.00% 56,601,451
2012-09-11 2012-09-07 143.353 392,288 -6,345 0.00% 56,235,775
2012-09-07 2012-09-05 137.736 398,633 +577 0.00% 54,905,983
2012-09-05 2012-09-03 140.544 398,056 -192 0.00% 55,944,573
2012-09-03 2012-08-30 140.753 398,248 +384 0.00% 56,054,417
2012-08-31 2012-08-29 141.897 397,864 -1,922 0.00% 56,455,656
2012-08-24 2012-08-22 143.041 399,786 -545 0.00% 57,185,868
2012-08-22 2012-08-20 143.769 400,331 -1,730 0.00% 57,555,351
2012-08-21 2012-08-17 143.769 402,061 -385 0.00% 57,804,072
2012-08-20 2012-08-16 141.793 402,446 +545 0.00% 57,063,961
2012-08-16 2012-08-14 146.068 401,901 -192 0.00% 58,704,913
2012-08-15 2012-08-13 144.282 402,093 +3,656 0.00% 58,014,641
2012-08-13 2012-08-09 143.756 398,437 -571 0.00% 57,277,799
2012-08-10 2012-08-08 141.865 399,008 -571 0.00% 56,605,148
2012-08-08 2012-08-06 140.919 399,579 -571 0.00% 56,308,245
2012-08-07 2012-08-03 137.871 400,150 +381 0.00% 55,169,267
2012-08-06 2012-08-02 137.977 399,769 -571 0.00% 55,158,748
2012-08-03 2012-08-01 138.082 400,340 +571 0.00% 55,279,602
2012-08-01 2012-07-30 137.136 399,769 -4,187 0.00% 54,822,670
2012-07-31 2012-07-27 134.824 403,956 -2,284 0.00% 54,462,965
2012-07-30 2012-07-26 131.356 406,240 -952 0.00% 53,362,142
2012-07-27 2012-07-25 130.831 407,192 +1,142 0.00% 53,273,245
2012-07-26 2012-07-24 130.410 406,050 +571 0.00% 52,953,157
2012-07-25 2012-07-23 132.617 405,479 +7,613 0.00% 53,773,497
2012-07-23 2012-07-19 140.604 397,866 -571 0.00% 55,941,422
2012-07-20 2012-07-18 139.868 398,437 +1,142 0.00% 55,728,618
2012-07-19 2012-07-17 142.810 397,295 -1,142 0.00% 56,737,881
2012-07-16 2012-07-12 141.024 398,437 +951 0.00% 56,189,186
2012-07-06 2012-07-04 144.177 397,486 +381 0.00% 57,308,166
2012-07-05 2012-07-03 146.068 397,105 +2,714 0.00% 58,004,370
2012-07-04 2012-06-29 144.071 394,391 -3,806 0.00% 56,820,495
2012-06-29 2012-06-27 143.756 398,197 -381 0.00% 57,243,297
2012-06-28 2012-06-26 143.336 398,578 -1,142 0.00% 57,130,530
2012-06-27 2012-06-25 142.495 399,720 -571 0.00% 56,958,183
2012-06-26 2012-06-22 141.760 400,291 +946 0.00% 56,745,096
2012-06-25 2012-06-21 143.441 399,345 +1,332 0.00% 57,282,434
2012-06-22 2012-06-20 143.861 398,013 -2,664 0.00% 57,258,671
2012-06-21 2012-06-19 140.604 400,677 -381 0.00% 56,336,659
2012-06-20 2012-06-18 141.760 401,058 -1,142 0.00% 56,853,826
2012-06-18 2012-06-14 137.136 402,200 -1,142 0.00% 55,156,048
2012-06-15 2012-06-13 137.451 403,342 -4,758 0.00% 55,439,812
2012-06-14 2012-06-12 135.244 408,100 -190 0.00% 55,193,216
2012-06-13 2012-06-11 136.295 408,290 -1,332 0.00% 55,647,964
2012-06-12 2012-06-08 132.407 409,622 -1,904 0.00% 54,236,840
2012-06-11 2012-06-07 132.827 411,526 -2,093 0.00% 54,661,924
2012-06-08 2012-06-06 130.095 413,619 -5,519 0.00% 53,809,838
2012-06-06 2012-06-04 126.417 419,138 +761 0.00% 52,986,255
2012-06-04 2012-05-31 128.729 418,377 +1,142 0.00% 53,857,284
2012-06-01 2012-05-30 128.729 417,235 +7,422 0.00% 53,710,276
2012-05-31 2012-05-29 132.407 409,813 +571 0.00% 54,262,130
2012-05-29 2012-05-25 131.777 409,242 -571 0.00% 53,928,494
2012-05-28 2012-05-24 130.621 409,813 +381 0.00% 53,530,022
2012-05-25 2012-05-23 131.882 409,432 +3,045 0.00% 53,996,557
2012-05-23 2012-05-21 132.617 406,387 +2,665 0.00% 53,893,914
2012-05-22 2012-05-18 133.983 403,722 +380 0.00% 54,092,015
2012-05-21 2012-05-17 138.292 403,342 +762 0.00% 55,778,894
2012-05-18 2012-05-16 139.658 402,580 +571 0.00% 56,223,482
2012-05-16 2012-05-14 143.744 402,009 +4,269 0.00% 57,786,426
2012-05-15 2012-05-11 145.230 397,740 -189 0.00% 57,763,934
2012-05-14 2012-05-10 146.610 397,929 -188 0.00% 58,340,570
2012-05-07 2012-05-03 151.919 398,117 -377 0.00% 60,481,388
2012-05-04 2012-05-02 151.388 398,494 -1,366 0.00% 60,327,136
2012-05-03 2012-04-30 150.114 399,860 -188 0.00% 60,024,530
2012-05-02 2012-04-27 147.460 400,048 +1,732 0.00% 58,990,998
2012-04-30 2012-04-26 148.203 398,316 -565 0.00% 59,031,601
2012-04-26 2012-04-24 145.655 398,881 -189 0.00% 58,099,027
2012-04-24 2012-04-20 147.460 399,070 +534 0.00% 58,846,782
2012-04-23 2012-04-19 146.929 398,536 -188 0.00% 58,556,491
2012-04-20 2012-04-18 145.124 398,724 -189 0.00% 57,864,511
2012-04-19 2012-04-17 142.470 398,913 +189 0.00% 56,833,199
2012-04-17 2012-04-13 144.169 398,724 -377 0.00% 57,483,545
2012-04-16 2012-04-12 141.196 399,101 +1,130 0.00% 56,351,548
2012-04-13 2012-04-11 140.878 397,971 +2,072 0.00% 56,065,248
2012-04-12 2012-04-10 143.426 395,899 +377 0.00% 56,782,061
2012-04-03 2012-03-30 145.443 395,522 -188 0.00% 57,525,792
2012-03-30 2012-03-28 148.946 395,710 -942 0.00% 58,939,452
2012-03-29 2012-03-27 149.477 396,652 -377 0.00% 59,290,307
2012-03-28 2012-03-26 146.186 397,029 +1,319 0.00% 58,040,022
2012-03-27 2012-03-23 146.717 395,710 +2,261 0.00% 58,057,250
2012-03-26 2012-03-22 148.628 393,449 +2,825 0.00% 58,477,376
2012-03-23 2012-03-21 148.628 390,624 -188 0.00% 58,057,503
2012-03-22 2012-03-20 148.628 390,812 -1,319 0.00% 58,085,445
2012-03-21 2012-03-19 150.326 392,131 -376 0.00% 58,947,559
2012-03-19 2012-03-15 149.158 392,507 -5,087 0.00% 58,545,717
2012-03-16 2012-03-14 147.141 397,594 -12,245 0.00% 58,502,503
2012-03-15 2012-03-13 148.424 409,839 +188 0.00% 60,829,776
2012-03-14 2012-03-12 146.374 409,651 +6,469 0.00% 59,962,312
2012-03-12 2012-03-08 146.051 403,182 +2,040 0.00% 58,884,949
2012-03-09 2012-03-07 146.158 401,142 +6,860 0.00% 58,630,275
2012-03-08 2012-03-06 148.424 394,282 +7,788 0.00% 58,520,750
2012-03-05 2012-03-01 149.287 386,494 +5,562 0.00% 57,698,344
2012-03-02 2012-02-29 151.012 380,932 -927 0.00% 57,525,446
2012-03-01 2012-02-28 149.179 381,859 +6,860 0.00% 56,965,211
2012-02-28 2012-02-24 151.983 374,999 -927 0.00% 56,993,536
2012-02-27 2012-02-23 151.336 375,926 -371 0.00% 56,891,127
2012-02-24 2012-02-22 153.709 376,297 +186 0.00% 57,840,245
2012-02-23 2012-02-21 154.680 376,111 -371 0.00% 58,176,781
2012-02-22 2012-02-20 152.738 376,482 -556 0.00% 57,503,194
2012-02-21 2012-02-17 152.091 377,038 -371 0.00% 57,344,099
2012-02-20 2012-02-16 149.610 377,409 -371 0.00% 56,464,205
2012-02-17 2012-02-15 150.581 377,780 -4,691 0.00% 56,886,456
2012-02-16 2012-02-14 147.776 382,471 -601 0.00% 56,520,186
2012-02-15 2012-02-13 148.531 383,072 +371 0.00% 56,898,242
2012-02-14 2012-02-10 149.071 382,701 -927 0.00% 57,049,539
2012-02-13 2012-02-09 149.610 383,628 +371 0.00% 57,394,630
2012-02-10 2012-02-08 150.257 383,257 -2,249 0.00% 57,587,167
2012-02-08 2012-02-06 146.482 385,506 -1,854 0.00% 56,469,691
2012-02-07 2012-02-03 144.217 387,360 -186 0.00% 55,863,826
2012-02-06 2012-02-02 144.433 387,546 -741 0.00% 55,974,257
2012-02-03 2012-02-01 139.902 388,287 +185 0.00% 54,322,197
2012-02-02 2012-01-31 140.442 388,102 +185 0.00% 54,505,630
2012-02-01 2012-01-30 140.226 387,917 -370 0.00% 54,395,962
2012-01-31 2012-01-27 141.628 388,287 -3,940 0.00% 54,992,324
2012-01-30 2012-01-26 140.334 392,227 -371 0.00% 55,042,644
2012-01-27 2012-01-20 139.255 392,598 -1,669 0.00% 54,671,228
2012-01-26 2012-01-19 134.293 394,267 -10,012 0.00% 52,947,356
2012-01-20 2012-01-18 133.754 404,279 -510 0.00% 54,073,860
2012-01-19 2012-01-17 132.891 404,789 -371 0.00% 53,792,770
2012-01-18 2012-01-16 128.684 405,160 +3,650 0.00% 52,137,657
2012-01-13 2012-01-11 130.410 401,510 -186 0.00% 52,360,908
2012-01-06 2012-01-04 130.410 401,696 -185 0.00% 52,385,164
2012-01-05 2012-01-03 130.626 401,881 -186 0.00% 52,495,989
2012-01-03 2011-12-29 125.987 402,067 -927 0.00% 50,655,403
2011-12-29 2011-12-23 129.008 402,994 +557 0.00% 51,989,335
2011-12-23 2011-12-21 127.605 402,437 -4,636 0.00% 51,353,157
2011-12-22 2011-12-20 124.477 407,073 -1,854 0.00% 50,671,365
2011-12-21 2011-12-19 124.369 408,927 +2,225 0.00% 50,858,037
2011-12-20 2011-12-16 126.958 406,702 +4,635 0.00% 51,634,178
2011-12-19 2011-12-15 124.909 402,067 +371 0.00% 50,221,709
2011-12-16 2011-12-14 126.635 401,696 +371 0.00% 50,868,637
2011-12-13 2011-12-09 129.547 401,325 +186 0.00% 51,990,467
2011-12-09 2011-12-07 135.695 401,139 -371 0.00% 54,432,719
2011-12-07 2011-12-05 134.509 401,510 -2,782 0.00% 54,006,660
2011-12-05 2011-12-01 130.841 404,292 -9,827 0.00% 52,898,146
2011-12-02 2011-11-30 123.938 414,119 -185 0.00% 51,325,086
2011-12-01 2011-11-29 126.527 414,304 -927 0.01% 52,420,558
2011-11-30 2011-11-28 123.183 415,231 +371 0.01% 51,149,380
2011-11-29 2011-11-25 121.026 414,860 +556 0.01% 50,208,693
2011-11-28 2011-11-24 123.075 414,304 +1,113 0.01% 50,990,500
2011-11-25 2011-11-23 123.075 413,191 +556 0.00% 50,853,518
2011-11-24 2011-11-22 127.298 412,635 +556 0.00% 52,527,474
2011-11-23 2011-11-21 128.280 412,079 +4,940 0.00% 52,861,594
2011-11-22 2011-11-18 129.372 407,139 +5,129 0.00% 52,672,382
2011-11-18 2011-11-16 132.647 402,010 +2,931 0.00% 53,325,512
2011-11-15 2011-11-11 135.049 399,079 +2,382 0.00% 53,895,248
2011-11-14 2011-11-10 134.722 396,697 +1,465 0.00% 53,443,634
2011-11-10 2011-11-08 146.185 395,232 -366 0.00% 57,776,946
2011-11-08 2011-11-04 147.604 395,598 +733 0.00% 58,391,910
2011-11-07 2011-11-03 143.019 394,865 +5,495 0.00% 56,473,127
2011-11-01 2011-10-28 153.063 389,370 -2,931 0.00% 59,598,098
2011-10-31 2011-10-27 146.949 392,301 -183 0.00% 57,648,283
2011-10-28 2011-10-26 143.565 392,484 -183 0.00% 56,346,846
2011-10-26 2011-10-24 142.036 392,667 -183 0.00% 55,772,948
2011-10-20 2011-10-18 137.233 392,850 -575 0.00% 53,911,813
2011-10-19 2011-10-17 141.818 393,425 -549 0.00% 55,794,708
2011-10-18 2011-10-14 139.089 393,974 -183 0.00% 54,797,266
2011-10-17 2011-10-13 141.163 394,157 -260 0.00% 55,640,327
2011-10-13 2011-10-11 136.905 394,417 -1,466 0.00% 53,997,675
2011-10-11 2011-10-07 134.503 395,883 -549 0.00% 53,247,529
2011-10-07 2011-10-04 123.695 396,432 -733 0.00% 49,036,619
2011-10-06 2011-10-03 127.407 397,165 +1,000 0.00% 50,601,539
2011-10-03 2011-09-28 135.486 396,165 -367 0.00% 53,674,720
2011-09-30 2011-09-27 134.722 396,532 -540 0.00% 53,421,404
2011-09-27 2011-09-23 129.918 397,072 -1,832 0.00% 51,586,745
2011-09-26 2011-09-22 132.429 398,904 +550 0.00% 52,826,409
2011-09-20 2011-09-16 141.054 398,354 -5,313 0.00% 56,189,297
2011-09-16 2011-09-14 134.831 403,667 -3,664 0.00% 54,426,713
2011-09-15 2011-09-12 133.957 407,331 +8,061 0.00% 54,564,971
2011-09-14 2011-09-09 141.818 399,270 +183 0.00% 56,623,633
2011-09-12 2011-09-08 141.163 399,087 +366 0.00% 56,336,259
2011-09-08 2011-09-06 139.962 398,721 +1,466 0.00% 55,805,761
2011-09-07 2011-09-05 142.582 397,255 +183 0.00% 56,641,461
2011-09-06 2011-09-02 146.622 397,072 +3,431 0.00% 58,219,327
2011-09-05 2011-09-01 147.167 393,641 -3,297 0.00% 57,931,146
2011-09-02 2011-08-31 146.840 396,938 -367 0.00% 58,286,350
2011-09-01 2011-08-30 145.093 397,305 -183 0.00% 57,646,230
2011-08-31 2011-08-29 143.019 397,488 -1,282 0.00% 56,848,266
2011-08-30 2011-08-26 142.036 398,770 +2,381 0.00% 56,639,795
2011-08-26 2011-08-24 142.691 396,389 +2,015 0.00% 56,561,261
2011-08-25 2011-08-23 146.622 394,374 -732 0.00% 57,823,741
2011-08-24 2011-08-22 145.202 395,106 -16,867 0.00% 57,370,306
2011-08-23 2011-08-19 142.364 411,973 +916 0.01% 58,650,031
2011-08-22 2011-08-18 148.587 411,057 +183 0.01% 61,077,616
2011-08-19 2011-08-17 151.644 410,874 -3,114 0.01% 62,306,421
2011-08-18 2011-08-16 152.427 413,988 +916 0.01% 63,102,988
2011-08-17 2011-08-15 153.971 413,072 +3,288 0.01% 63,601,199
2011-08-16 2011-08-12 148.126 409,784 -726 0.01% 60,699,503
2011-08-15 2011-08-11 147.795 410,510 +1,995 0.01% 60,671,211
2011-08-12 2011-08-10 152.207 408,515 +5,440 0.01% 62,178,640
2011-08-11 2011-08-09 146.471 403,075 -257 0.00% 59,038,874
2011-08-10 2011-08-08 157.942 403,332 -5,622 0.00% 63,702,991
2011-08-09 2011-08-05 160.368 408,954 +8,886 0.01% 65,583,259
2011-08-08 2011-08-04 167.979 400,068 +9,792 0.00% 67,202,874
2011-08-04 2011-08-02 171.839 390,276 -907 0.00% 67,064,613
2011-08-03 2011-08-01 169.743 391,183 -2,357 0.00% 66,400,709
2011-08-01 2011-07-28 170.626 393,540 -1,270 0.00% 67,148,037
2011-07-28 2011-07-26 171.949 394,810 -181 0.00% 67,887,276
2011-07-26 2011-07-22 172.060 394,991 -2,176 0.00% 67,961,965
2011-07-25 2011-07-21 167.427 397,167 -2,901 0.00% 66,496,541
2011-07-22 2011-07-20 165.883 400,068 +1,450 0.00% 66,364,493
2011-07-20 2011-07-18 165.552 398,618 +544 0.00% 65,992,066
2011-07-15 2011-07-13 166.435 398,074 +1,632 0.00% 66,253,249
2011-07-14 2011-07-12 164.890 396,442 +6,166 0.00% 65,369,472
2011-07-13 2011-07-11 169.964 390,276 +906 0.00% 66,332,843
2011-07-07 2011-07-05 172.611 389,370 +182 0.00% 67,209,545
2011-07-06 2011-07-04 172.721 389,188 -369 0.00% 67,221,055
2011-07-05 2011-06-30 169.964 389,557 -3,264 0.00% 66,210,639
2011-07-04 2011-06-29 167.537 392,821 -182 0.00% 65,812,229
2011-06-30 2011-06-28 166.545 393,003 +907 0.00% 65,452,606
2011-06-29 2011-06-27 165.883 392,096 +3,264 0.00% 65,042,073
2011-06-28 2011-06-24 168.420 388,832 -3,627 0.00% 65,487,010
2011-06-24 2011-06-22 168.971 392,459 +2,720 0.00% 66,314,299
2011-06-23 2011-06-21 169.302 389,739 +363 0.00% 65,983,656
2011-06-22 2011-06-20 166.545 389,376 +1,451 0.00% 64,848,548
2011-06-21 2011-06-17 167.758 387,925 +536 0.00% 65,077,537
2011-06-20 2011-06-16 169.523 387,389 +4,171 0.00% 65,671,249
2011-06-17 2011-06-15 172.170 383,218 +1,994 0.00% 65,978,575
2011-06-14 2011-06-10 173.714 381,224 +544 0.00% 66,223,925
2011-06-13 2011-06-09 174.927 380,680 +1,270 0.00% 66,591,281
2011-06-10 2011-06-08 175.148 379,410 +544 0.00% 66,452,817
2011-06-08 2011-06-03 177.354 378,866 +725 0.00% 67,193,274
2011-06-07 2011-06-02 176.471 378,141 +2,901 0.00% 66,731,038
2011-06-03 2011-06-01 179.780 375,240 -906 0.00% 67,460,702
2011-06-02 2011-05-31 180.883 376,146 +181 0.00% 68,038,452
2011-06-01 2011-05-30 177.905 375,965 +181 0.00% 66,886,106
2011-05-30 2011-05-26 176.802 375,784 -5,163 0.00% 66,439,436
2011-05-27 2011-05-25 173.935 380,947 -363 0.00% 66,259,839
2011-05-26 2011-05-24 174.486 381,310 +1,270 0.00% 66,533,260
2011-05-25 2011-05-23 175.258 380,040 +4,714 0.00% 66,605,077
2011-05-24 2011-05-20 178.677 375,326 +1,814 0.00% 67,062,199
2011-05-23 2011-05-19 177.685 373,512 +181 0.00% 66,367,312
2011-05-20 2011-05-18 178.236 373,331 -7,068 0.00% 66,541,033
2011-05-19 2011-05-17 180.788 380,399 +2,358 0.00% 68,771,628
2011-05-18 2011-05-16 182.012 378,041 +5,238 0.00% 68,807,975
2011-05-17 2011-05-13 184.793 372,803 +539 0.00% 68,891,494
2011-05-16 2011-05-12 182.012 372,264 +7,910 0.00% 67,756,492
2011-05-13 2011-05-11 184.348 364,354 +5,933 0.00% 67,168,032
2011-05-12 2011-05-09 186.907 358,421 -4,495 0.00% 66,991,438
2011-05-11 2011-05-06 184.015 362,916 +5,034 0.00% 66,781,811
2011-05-09 2011-05-05 186.573 357,882 -1,798 0.00% 66,771,248
2011-05-06 2011-05-04 186.796 359,680 -719 0.00% 67,186,738
2011-05-05 2011-05-03 187.686 360,399 +3,000 0.00% 67,641,812
2011-05-04 2011-04-29 187.463 357,399 -180 0.00% 66,999,230
2011-05-03 2011-04-28 187.908 357,579 -3,056 0.00% 67,192,102
2011-04-29 2011-04-27 186.462 360,635 -1,798 0.00% 67,244,762
2011-04-27 2011-04-21 187.018 362,433 -1,798 0.00% 67,781,632
2011-04-26 2011-04-20 184.460 364,231 +5,393 0.00% 67,185,879
2011-04-21 2011-04-19 181.567 358,838 -3,056 0.00% 65,153,110
2011-04-15 2011-04-13 186.573 361,894 +540 0.00% 67,519,780
2011-04-14 2011-04-12 186.240 361,354 -1,618 0.00% 67,298,424
2011-04-13 2011-04-11 187.797 362,972 -719 0.00% 68,165,110
2011-04-12 2011-04-08 189.466 363,691 +2,696 0.00% 68,907,068
2011-04-11 2011-04-07 187.575 360,995 -1,438 0.00% 67,713,510
2011-04-08 2011-04-06 184.793 362,433 +179 0.00% 66,975,188
2011-04-07 2011-04-04 182.902 362,254 -898 0.00% 66,256,971
2011-04-06 2011-04-01 181.344 363,152 +177 0.00% 65,855,586
2011-04-04 2011-03-31 181.901 362,975 -180 0.00% 66,025,400
2011-04-01 2011-03-30 182.457 363,155 -360 0.00% 66,260,155
2011-03-31 2011-03-29 181.344 363,515 -179 0.00% 65,921,414
2011-03-30 2011-03-28 182.457 363,694 -5,573 0.00% 66,358,499
2011-03-29 2011-03-25 182.902 369,267 +719 0.00% 67,539,662
2011-03-28 2011-03-24 178.452 368,548 +539 0.00% 65,768,054
2011-03-25 2011-03-23 178.341 368,009 +5,034 0.00% 65,630,926
2011-03-24 2011-03-22 179.453 362,975 +719 0.00% 65,136,985
2011-03-23 2011-03-21 178.897 362,256 +359 0.00% 64,806,446
2011-03-22 2011-03-18 176.783 361,897 +360 0.00% 63,977,233
2011-03-21 2011-03-17 175.670 361,537 +180 0.00% 63,511,366
2011-03-18 2011-03-16 178.786 361,357 +539 0.00% 64,605,415
2011-03-17 2011-03-15 182.442 360,818 +6,472 0.00% 65,828,443
2011-03-16 2011-03-14 186.832 354,346 +4,432 0.00% 66,203,050
2011-03-15 2011-03-11 186.494 349,914 +3,909 0.00% 65,256,865
2011-03-14 2011-03-10 188.407 346,005 +156 0.00% 65,189,883
2011-03-11 2011-03-09 190.996 345,849 +1,244 0.00% 66,055,767
2011-03-09 2011-03-07 187.057 344,605 +4,620 0.00% 64,460,693
2011-03-08 2011-03-04 188.858 339,985 +10,662 0.00% 64,208,731
2011-03-07 2011-03-03 189.533 329,323 +5,864 0.00% 62,417,522
2011-03-04 2011-03-02 188.858 323,459 +4,088 0.00% 61,087,672
2011-03-03 2011-03-01 193.022 319,371 +5,864 0.00% 61,645,585
2011-03-01 2011-02-25 200.450 313,507 -1,600 0.00% 62,842,512
2011-02-28 2011-02-24 196.173 315,107 +1,955 0.00% 61,815,561
2011-02-24 2011-02-22 198.649 313,152 +708 0.00% 62,207,432
2011-02-22 2011-02-18 206.528 312,444 -533 0.00% 64,528,361
2011-02-21 2011-02-17 204.277 312,977 -2,843 0.00% 63,933,934
2011-02-18 2011-02-16 200.112 315,820 -178 0.00% 63,199,517
2011-02-16 2011-02-14 200.225 315,998 -178 0.00% 63,270,703
2011-02-15 2011-02-11 199.662 316,176 -962 0.00% 63,128,416
2011-02-14 2011-02-10 201.013 317,138 -1,066 0.00% 63,748,815
2011-02-11 2011-02-09 201.913 318,204 -2,680 0.00% 64,249,603
2011-02-10 2011-02-08 199.887 320,884 +81 0.00% 64,140,656
2011-02-09 2011-02-07 198.087 320,803 -6,397 0.00% 63,546,768
2011-02-07 2011-01-31 190.771 327,200 +710 0.00% 62,420,231
2011-02-01 2011-01-28 193.810 326,490 -1,244 0.00% 63,276,931
2011-01-28 2011-01-26 193.585 327,734 +534 0.00% 63,444,258
2011-01-26 2011-01-24 195.048 327,200 -3,791 0.00% 63,819,623
2011-01-25 2011-01-21 194.485 330,991 +356 0.00% 64,372,785
2011-01-24 2011-01-20 193.922 330,635 +2,005 0.00% 64,117,485
2011-01-21 2011-01-19 197.974 328,630 -4,798 0.00% 65,060,204
2011-01-20 2011-01-18 196.961 333,428 +314 0.00% 65,672,340
2011-01-19 2011-01-17 195.385 333,114 -355 0.00% 65,085,610
2011-01-18 2011-01-14 195.273 333,469 -1,244 0.00% 65,117,441
2011-01-17 2011-01-13 194.935 334,713 -1,792 0.00% 65,247,345
2011-01-14 2011-01-12 192.347 336,505 -711 0.00% 64,725,581
2011-01-12 2011-01-10 183.905 337,216 +796 0.00% 62,015,836
2011-01-11 2011-01-07 186.269 336,420 -1,303 0.00% 62,664,587
2011-01-10 2011-01-06 186.156 337,723 +1,067 0.00% 62,869,285
2011-01-07 2011-01-05 185.143 336,656 -356 0.00% 62,329,643
2011-01-06 2011-01-04 180.754 337,012 -1,066 0.00% 60,916,267
2011-01-04 2010-12-31 179.403 338,078 -711 0.00% 60,652,346
2010-12-30 2010-12-28 178.278 338,789 +356 0.00% 60,398,597
2010-12-29 2010-12-24 179.291 338,433 -3,910 0.00% 60,677,944
2010-12-28 2010-12-22 180.529 342,343 +4,976 0.00% 61,802,806
2010-12-22 2010-12-20 178.390 337,367 -3,021 0.00% 60,183,057
2010-12-21 2010-12-17 180.416 340,388 +4,442 0.00% 61,411,561
2010-12-20 2010-12-16 179.854 335,946 +889 0.00% 60,421,100
2010-12-17 2010-12-15 181.879 335,057 -355 0.00% 60,939,997
2010-12-13 2010-12-09 182.105 335,412 -356 0.00% 61,080,065
2010-12-10 2010-12-08 180.304 335,768 +533 0.00% 60,540,247
2010-12-08 2010-12-06 183.343 335,235 -888 0.00% 61,462,867
2010-12-07 2010-12-03 182.780 336,123 -356 0.00% 61,436,523
2010-12-06 2010-12-02 180.304 336,479 +356 0.00% 60,668,443
2010-12-03 2010-12-01 178.953 336,123 +355 0.00% 60,150,291
2010-12-02 2010-11-30 177.715 335,768 +1,244 0.00% 59,671,068
2010-12-01 2010-11-29 180.191 334,524 -1,066 0.00% 60,278,299
2010-11-30 2010-11-26 179.516 335,590 +711 0.00% 60,243,761
2010-11-29 2010-11-25 180.191 334,879 -2,310 0.00% 60,342,267
2010-11-26 2010-11-24 180.979 337,189 -3,554 0.00% 61,024,161
2010-11-25 2010-11-23 180.529 340,743 +3,909 0.00% 61,513,960
2010-11-24 2010-11-22 185.143 336,834 +178 0.00% 62,362,598
2010-11-23 2010-11-19 186.494 336,656 -711 0.00% 62,784,327
2010-11-22 2010-11-18 185.706 337,367 +1,244 0.00% 62,651,132
2010-11-19 2010-11-17 183.005 336,123 +1,289 0.00% 61,512,184
2010-11-18 2010-11-16 189.592 334,834 +1,066 0.00% 63,481,776
2010-11-17 2010-11-15 191.860 333,768 +6,891 0.00% 64,036,605
2010-11-16 2010-11-12 191.519 326,877 +1,058 0.00% 62,603,304
2010-11-12 2010-11-10 195.035 325,819 +2,117 0.00% 63,545,982
2010-11-11 2010-11-09 196.962 323,702 +1,411 0.00% 63,757,083
2010-11-10 2010-11-08 196.622 322,291 +6,879 0.00% 63,369,534
2010-11-09 2010-11-05 199.910 315,412 -1,251 0.00% 63,054,163
2010-11-08 2010-11-04 193.901 316,663 -1,940 0.00% 61,401,174
2010-11-05 2010-11-03 187.097 318,603 +353 0.00% 59,609,715
2010-11-04 2010-11-02 183.922 318,250 +353 0.00% 58,533,232
2010-11-03 2010-11-01 184.716 317,897 +176 0.00% 58,720,637
2010-11-02 2010-10-29 182.675 317,721 +353 0.00% 58,039,639
2010-10-29 2010-10-27 182.902 317,368 -529 0.00% 58,047,129
2010-10-27 2010-10-25 185.510 317,897 -1,059 0.00% 58,972,966
2010-10-26 2010-10-22 185.510 318,956 -705 0.00% 59,169,421
2010-10-22 2010-10-20 183.922 319,661 +882 0.00% 58,792,746
2010-10-21 2010-10-19 185.510 318,779 +529 0.00% 59,136,585
2010-10-20 2010-10-18 183.355 318,250 +529 0.00% 58,352,796
2010-10-19 2010-10-15 188.004 317,721 +1,049 0.00% 59,732,912
2010-10-18 2010-10-14 190.499 316,672 -1,058 0.00% 60,325,675
2010-10-15 2010-10-13 185.623 317,730 +353 0.00% 58,978,014
2010-10-14 2010-10-12 183.922 317,377 +4,409 0.00% 58,372,668
2010-10-13 2010-10-11 185.169 312,968 -529 0.00% 57,952,124
2010-10-12 2010-10-08 184.603 313,497 -882 0.00% 57,872,338
2010-10-08 2010-10-06 186.077 314,379 -176 0.00% 58,498,583
2010-10-06 2010-10-04 181.881 314,555 +3,856 0.00% 57,211,614
2010-10-05 2010-09-30 180.747 310,699 +530 0.00% 56,157,972
2010-10-04 2010-09-29 182.448 310,169 +352 0.00% 56,589,737
2010-09-29 2010-09-27 185.056 309,817 +2,470 0.00% 57,333,524
2010-09-27 2010-09-22 183.922 307,347 -353 0.00% 56,527,928
2010-09-24 2010-09-21 184.829 307,700 -353 0.00% 56,871,979
2010-09-22 2010-09-20 185.510 308,053 -353 0.00% 57,146,809
2010-09-21 2010-09-17 187.324 308,406 -2,603 0.00% 57,771,827
2010-09-20 2010-09-16 185.283 311,009 -1,587 0.00% 57,624,643
2010-09-17 2010-09-15 184.943 312,596 -705 0.00% 57,812,349
2010-09-16 2010-09-14 183.809 313,301 -2,293 0.00% 57,587,475
2010-09-15 2010-09-13 182.788 315,594 -530 0.00% 57,686,875
2010-09-13 2010-09-09 177.572 316,124 -176 0.00% 56,134,837
2010-09-10 2010-09-08 177.345 316,300 -882 0.00% 56,094,358
2010-09-09 2010-09-07 179.727 317,182 -8 0.00% 57,006,062
2010-09-08 2010-09-06 179.840 317,190 -705 0.00% 57,043,467
2010-09-06 2010-09-02 176.778 317,895 -1,536 0.00% 56,196,990
2010-09-03 2010-09-01 173.377 319,431 +353 0.00% 55,381,892
2010-09-01 2010-08-30 175.191 319,078 -2,646 0.00% 55,899,585
2010-08-30 2010-08-26 174.397 321,724 +529 0.00% 56,107,774
2010-08-27 2010-08-25 173.150 321,195 +353 0.00% 55,614,886
2010-08-26 2010-08-24 172.129 320,842 +1,411 0.00% 55,226,336
2010-08-24 2010-08-20 175.418 319,431 +1,411 0.00% 56,033,870
2010-08-23 2010-08-19 178.253 318,020 +882 0.00% 56,687,880
2010-08-19 2010-08-17 182.506 317,138 +529 0.00% 57,879,477
2010-08-18 2010-08-16 181.820 316,609 +2,460 0.00% 57,565,839
2010-08-17 2010-08-13 181.934 314,149 +1,050 0.00% 57,154,462
2010-08-16 2010-08-12 182.848 313,099 +175 0.00% 57,249,680
2010-08-13 2010-08-11 186.277 312,924 -875 0.00% 58,290,513
2010-08-12 2010-08-10 187.077 313,799 -175 0.00% 58,704,533
2010-08-11 2010-08-09 188.334 313,974 -11 0.00% 59,131,963
2010-08-10 2010-08-06 189.020 313,985 +175 0.00% 59,349,328
2010-08-09 2010-08-05 188.905 313,810 -175 0.00% 59,280,387
2010-08-06 2010-08-04 188.105 313,985 -2,430 0.00% 59,062,270
2010-08-05 2010-08-03 188.563 316,415 -535 0.00% 59,664,006
2010-08-04 2010-08-02 185.248 316,950 -176 0.00% 58,714,473
2010-08-03 2010-07-30 182.277 317,126 +876 0.00% 57,804,804
2010-08-02 2010-07-29 184.106 316,250 -525 0.00% 58,223,388
2010-07-30 2010-07-28 184.906 316,775 -1,490 0.00% 58,573,452
2010-07-29 2010-07-27 180.220 318,265 -350 0.00% 57,357,733
2010-07-28 2010-07-26 177.249 318,615 -700 0.00% 56,474,113
2010-07-27 2010-07-23 175.763 319,315 +350 0.00% 56,123,798
2010-07-26 2010-07-22 173.592 318,965 -175 0.00% 55,369,704
2010-07-23 2010-07-21 173.249 319,140 -1,050 0.00% 55,290,669
2010-07-22 2010-07-20 169.592 320,190 +175 0.00% 54,301,655
2010-07-21 2010-07-19 169.021 320,015 +875 0.00% 54,089,119
2010-07-19 2010-07-15 171.192 319,140 -175 0.00% 54,634,183
2010-07-16 2010-07-14 172.678 319,315 -883 0.00% 55,138,530
2010-07-14 2010-07-12 168.678 320,198 -1,925 0.00% 54,010,273
2010-07-12 2010-07-08 166.849 322,123 -175 0.00% 53,745,981
2010-07-08 2010-07-06 163.764 322,298 +525 0.00% 52,780,707
2010-07-07 2010-07-05 162.621 321,773 +2,281 0.00% 52,327,008
2010-07-06 2010-07-02 163.878 319,492 +350 0.00% 52,357,697
2010-07-05 2010-06-30 166.049 319,142 +525 0.00% 52,993,301
2010-07-02 2010-06-29 167.878 318,617 +1,524 0.00% 53,488,712
2010-06-29 2010-06-25 172.106 317,093 -350 0.00% 54,573,653
2010-06-28 2010-06-24 171.992 317,443 +875 0.00% 54,597,613
2010-06-25 2010-06-23 174.620 316,568 -700 0.00% 55,279,202
2010-06-23 2010-06-21 174.735 317,268 -1,225 0.00% 55,437,694
2010-06-22 2010-06-18 171.078 318,493 -350 0.00% 54,487,024
2010-06-21 2010-06-17 169.249 318,843 -175 0.00% 53,963,902
2010-06-18 2010-06-15 168.906 319,018 -175 0.00% 53,884,148
2010-06-09 2010-06-07 161.478 319,193 +875 0.00% 51,542,671
2010-06-08 2010-06-04 167.992 318,318 -1,239 0.00% 53,474,894
2010-06-07 2010-06-03 166.621 319,557 -350 0.00% 53,244,807
2010-06-03 2010-06-01 160.907 319,907 +175 0.00% 51,475,171
2010-06-01 2010-05-28 163.649 319,732 -1,225 0.00% 52,323,950
2010-05-27 2010-05-25 158.964 320,957 +3,500 0.00% 51,020,579
2010-05-26 2010-05-24 163.764 317,457 +700 0.00% 51,987,927
2010-05-25 2010-05-20 166.049 316,757 +350 0.00% 52,597,274
2010-05-24 2010-05-19 164.906 316,407 +525 0.00% 52,177,566
2010-05-20 2010-05-18 170.569 315,882 +875 0.00% 53,879,815
2010-05-19 2010-05-17 168.034 315,007 +3,865 0.00% 52,931,869
2010-05-18 2010-05-14 171.952 311,142 +2,603 0.00% 53,501,623
2010-05-17 2010-05-13 176.908 308,539 +1,569 0.00% 54,583,068
2010-05-14 2010-05-12 178.752 306,970 -1,389 0.00% 54,871,550
2010-05-13 2010-05-11 175.756 308,359 +3,471 0.00% 54,195,842
2010-05-12 2010-05-10 179.098 304,888 -3,207 0.00% 54,604,803
2010-05-11 2010-05-07 169.532 308,095 +11,280 0.00% 52,232,020
2010-05-10 2010-05-06 177.139 296,815 +1,388 0.00% 52,577,413
2010-05-07 2010-05-05 178.752 295,427 +1,041 0.00% 52,808,214
2010-05-06 2010-05-04 182.210 294,386 +347 0.00% 53,639,969
2010-05-05 2010-05-03 182.094 294,039 +3,060 0.00% 53,542,855
2010-05-04 2010-04-30 186.589 290,979 -174 0.00% 54,293,519
2010-05-03 2010-04-29 182.325 291,153 +347 0.00% 53,084,441
2010-04-30 2010-04-28 182.325 290,806 +1,041 0.00% 53,021,174
2010-04-28 2010-04-26 191.199 289,765 +174 0.00% 55,402,812
2010-04-21 2010-04-19 188.664 289,591 -347 0.00% 54,635,288
2010-04-20 2010-04-16 194.887 289,938 -1,562 0.00% 56,505,178
2010-04-19 2010-04-15 194.311 291,500 -347 0.00% 56,641,615
2010-04-16 2010-04-14 190.162 291,847 -347 0.00% 55,498,172
2010-04-14 2010-04-12 190.623 292,194 -347 0.00% 55,698,859
2010-04-13 2010-04-09 188.894 292,541 -694 0.00% 55,259,276
2010-04-12 2010-04-08 183.362 293,235 +173 0.00% 53,768,198
2010-04-09 2010-04-07 184.284 293,062 +2,083 0.00% 54,006,679
2010-04-07 2010-03-31 182.325 290,979 +173 0.00% 53,052,716
2010-04-01 2010-03-30 184.515 290,806 +174 0.00% 53,657,964
2010-03-30 2010-03-26 184.745 290,632 +173 0.00% 53,692,849
2010-03-29 2010-03-25 180.596 290,459 +694 0.00% 52,455,778
2010-03-24 2010-03-22 182.671 289,765 +174 0.00% 52,931,560
2010-03-18 2010-03-16 187.589 289,591 +347 0.00% 54,324,056
2010-03-17 2010-03-15 188.171 289,244 +2,098 0.00% 54,427,259
2010-03-16 2010-03-12 189.218 287,146 +172 0.00% 54,333,214
2010-03-15 2010-03-11 190.382 286,974 +172 0.00% 54,634,621
2010-03-12 2010-03-10 189.916 286,802 +687 0.00% 54,468,375
2010-03-10 2010-03-08 193.291 286,115 +516 0.00% 55,303,465
2010-03-09 2010-03-05 190.382 285,599 -172 0.00% 54,372,846
2010-03-08 2010-03-04 188.636 285,771 +859 0.00% 53,906,763
2010-03-05 2010-03-03 189.567 284,912 +172 0.00% 54,009,967
2010-03-04 2010-03-02 187.473 284,740 +8,250 0.00% 53,380,927
2010-03-03 2010-03-01 201.670 276,490 +343 0.00% 55,759,655
2010-03-02 2010-02-26 199.808 276,147 -171 0.00% 55,176,317
2010-03-01 2010-02-25 198.528 276,318 +343 0.00% 54,856,777
2010-02-26 2010-02-24 196.899 275,975 -343 0.00% 54,339,068
2010-02-24 2010-02-22 194.687 276,318 -344 0.00% 53,795,656
2010-02-22 2010-02-18 192.127 276,662 -344 0.00% 53,154,333
2010-02-19 2010-02-17 191.545 277,006 -172 0.00% 53,059,248
2010-02-17 2010-02-11 189.334 277,178 +436 0.00% 52,479,344
2010-02-11 2010-02-09 184.563 276,742 +1,546 0.00% 51,076,408
2010-02-10 2010-02-08 185.960 275,196 +860 0.00% 51,175,369
2010-02-09 2010-02-05 187.822 274,336 +2,406 0.00% 51,526,236
2010-02-05 2010-02-03 199.575 271,930 -179 0.00% 54,270,439
2010-02-03 2010-02-01 195.153 272,109 +172 0.00% 53,102,878
2010-02-02 2010-01-29 194.571 271,937 +344 0.00% 52,911,084
2010-02-01 2010-01-28 197.946 271,593 +522 0.00% 53,760,707
2010-01-29 2010-01-27 195.618 271,071 +2,234 0.00% 53,026,487
2010-01-28 2010-01-26 195.735 268,837 +2,063 0.00% 52,620,760
2010-01-27 2010-01-25 196.200 266,774 +687 0.00% 52,341,138
2010-01-26 2010-01-22 199.459 266,087 +1,031 0.00% 53,073,357
2010-01-25 2010-01-21 202.601 265,056 +2,406 0.00% 53,700,521
2010-01-22 2010-01-20 204.463 262,650 +1,891 0.00% 53,702,098
2010-01-21 2010-01-19 206.557 260,759 +172 0.00% 53,861,662
2010-01-20 2010-01-18 207.721 260,587 +1,719 0.00% 54,129,380
2010-01-13 2010-01-11 215.052 258,868 -315 0.00% 55,670,154
2010-01-11 2010-01-07 212.376 259,183 +171 0.00% 55,044,188
2010-01-07 2010-01-05 210.514 259,012 -171 0.00% 54,525,611
2010-01-06 2010-01-04 207.721 259,183 +1,718 0.00% 53,837,740
2010-01-04 2009-12-29 205.859 257,465 -179 0.00% 53,001,495
2009-12-30 2009-12-28 205.743 257,644 -336 0.00% 53,008,362
2009-12-28 2009-12-22 202.833 257,980 +859 0.00% 52,326,961
2009-12-23 2009-12-21 201.321 257,121 -1,303 0.00% 51,763,751
2009-12-22 2009-12-18 203.532 258,424 -2,427 0.00% 52,597,456
2009-12-21 2009-12-17 205.277 260,851 -1,203 0.00% 53,546,757
2009-12-16 2009-12-14 212.841 262,054 -172 0.00% 55,775,900
2009-12-15 2009-12-11 209.816 262,226 -490 0.00% 55,019,110
2009-12-11 2009-12-09 205.277 262,716 +687 0.00% 53,929,599
2009-12-10 2009-12-08 210.747 262,029 +1,547 0.00% 55,221,716
2009-12-08 2009-12-04 217.496 260,482 -687 0.00% 56,653,808
2009-12-07 2009-12-03 218.311 261,169 -172 0.00% 57,015,974
2009-12-03 2009-12-01 213.307 261,341 -1,031 0.00% 55,745,793
2009-12-02 2009-11-30 211.096 262,372 -688 0.00% 55,385,599
2009-12-01 2009-11-27 202.484 263,060 +1,715 0.00% 53,265,518
2009-11-30 2009-11-26 219.125 261,345 -172 0.00% 57,267,286
2009-11-27 2009-11-25 223.198 261,517 +1,719 0.00% 58,370,124
2009-11-26 2009-11-24 221.220 259,798 -172 0.00% 57,472,489
2009-11-24 2009-11-20 221.220 259,970 -344 0.00% 57,510,539
2009-11-23 2009-11-19 222.384 260,314 -3,781 0.00% 57,889,567
2009-11-19 2009-11-17 229.539 264,095 +1,375 0.00% 60,620,121
2009-11-18 2009-11-16 227.431 262,720 +1,322 0.00% 59,750,688
2009-11-16 2009-11-12 217.711 261,398 -898 0.00% 56,909,163
2009-11-13 2009-11-11 220.170 262,296 -2,298 0.00% 57,749,745
2009-11-12 2009-11-10 207.756 264,594 +171 0.00% 54,971,066
2009-11-11 2009-11-09 208.225 264,423 -342 0.00% 55,059,408
2009-11-09 2009-11-05 199.676 264,765 +98 0.00% 52,867,102
2009-11-06 2009-11-04 201.198 264,667 +171 0.00% 53,250,477
2009-11-04 2009-11-02 202.252 264,496 +170 0.00% 53,494,853
2009-11-03 2009-10-30 204.243 264,326 +342 0.00% 53,986,717
2009-11-02 2009-10-29 200.964 263,984 +2,391 0.00% 53,051,228
2009-10-30 2009-10-28 203.423 261,593 +1,195 0.00% 53,214,071
2009-10-29 2009-10-27 205.882 260,398 +3,586 0.00% 53,611,390
2009-10-28 2009-10-23 211.621 256,812 +513 0.00% 54,346,805
2009-10-27 2009-10-22 208.225 256,299 +512 0.00% 53,367,790
2009-10-22 2009-10-20 209.162 255,787 +171 0.00% 53,500,824
2009-10-21 2009-10-19 210.099 255,616 +341 0.00% 53,704,543
2009-10-19 2009-10-15 210.099 255,275 -341 0.00% 53,632,899
2009-10-16 2009-10-14 207.405 255,616 +4,233 0.00% 53,016,023
2009-10-15 2009-10-13 205.297 251,383 -341 0.00% 51,608,160
2009-10-14 2009-10-12 206.351 251,724 +854 0.00% 51,943,484
2009-10-13 2009-10-09 207.873 250,870 -854 0.00% 52,149,199
2009-10-12 2009-10-08 208.576 251,724 -171 0.00% 52,503,601
2009-10-07 2009-10-05 200.730 251,895 +1,850 0.00% 50,562,777
2009-10-06 2009-10-02 202.720 250,045 +2,220 0.00% 50,689,242
2009-10-05 2009-09-30 210.567 247,825 -683 0.00% 52,183,758
2009-10-02 2009-09-29 209.396 248,508 -1,708 0.00% 52,036,543
2009-09-30 2009-09-28 204.009 250,216 +2,050 0.00% 51,046,242
2009-09-28 2009-09-24 207.756 248,166 +3,244 0.00% 51,558,046
2009-09-25 2009-09-23 212.675 244,922 +4,270 0.00% 52,088,781
2009-09-24 2009-09-22 214.900 240,652 +1,195 0.00% 51,716,139
2009-09-23 2009-09-21 213.026 239,457 -683 0.00% 51,010,642
2009-09-22 2009-09-18 213.612 240,140 -341 0.00% 51,296,755
2009-09-18 2009-09-16 204.711 240,481 -2,297 0.00% 49,229,197
2009-09-17 2009-09-15 198.622 242,778 -854 0.00% 48,220,946
2009-09-15 2009-09-11 198.153 243,632 +171 0.00% 48,276,440
2009-09-10 2009-09-08 198.504 243,461 -415 0.00% 48,328,093
2009-09-09 2009-09-07 194.757 243,876 -171 0.00% 47,496,528
2009-09-08 2009-09-04 192.180 244,047 -171 0.00% 46,901,054
2009-09-04 2009-09-02 188.901 244,218 +513 0.00% 46,133,095
2009-09-03 2009-09-01 195.225 243,705 -342 0.00% 47,577,387
2009-08-28 2009-08-26 198.387 244,047 -171 0.00% 48,415,835
2009-08-21 2009-08-19 191.009 244,218 +1,367 0.00% 46,647,909
2009-08-20 2009-08-18 196.923 242,851 +170 0.00% 47,822,835
2009-08-19 2009-08-17 193.265 242,681 +2,820 0.00% 46,901,719
2009-08-17 2009-08-13 198.928 239,861 +1,017 0.00% 47,715,150
2009-08-14 2009-08-12 193.383 238,844 -38,817 0.00% 46,188,342
2009-08-12 2009-08-10 203.884 277,661 +41,869 0.00% 56,610,593
2009-08-11 2009-08-07 197.748 235,792 +169 0.00% 46,627,504
2009-08-10 2009-08-06 201.052 235,623 -169 0.00% 47,372,506
2009-08-07 2009-08-05 194.563 235,792 -1,309 0.00% 45,876,345
2009-08-06 2009-08-04 196.097 237,101 -4,275 0.00% 46,494,704
2009-08-05 2009-08-03 183.354 241,376 -1,865 0.00% 44,257,225
2009-08-04 2009-07-31 181.938 243,241 -2,402 0.00% 44,254,785
2009-07-31 2009-07-29 171.791 245,643 -1,186 0.00% 42,199,262
2009-07-30 2009-07-28 173.915 246,829 -170 0.00% 42,927,219
2009-07-29 2009-07-27 171.791 246,999 -1,666 0.00% 42,432,210
2009-07-28 2009-07-24 172.853 248,665 +11,865 0.00% 42,982,470
2009-07-27 2009-07-23 170.139 236,800 -169 0.00% 40,288,959
2009-07-24 2009-07-22 165.656 236,969 +169 0.00% 39,255,248
2009-07-23 2009-07-21 169.431 236,800 +1,017 0.00% 40,121,321
2009-07-22 2009-07-20 166.246 235,783 -5,297 0.00% 39,197,879
2009-07-21 2009-07-17 161.172 241,080 -1,186 0.00% 38,855,363
2009-07-20 2009-07-16 157.750 242,266 -3,899 0.00% 38,217,560
2009-07-17 2009-07-15 154.801 246,165 +1,022 0.00% 38,106,514
2009-07-16 2009-07-14 151.143 245,143 -169 0.00% 37,051,663
2009-07-15 2009-07-13 144.772 245,312 -4,238 0.00% 35,514,233
2009-07-13 2009-07-09 147.957 249,550 +169 0.00% 36,922,763
2009-07-10 2009-07-08 148.547 249,381 +170 0.00% 37,044,879
2009-07-09 2009-07-07 149.963 249,211 +169 0.00% 37,372,473
2009-07-08 2009-07-06 149.373 249,042 +771 0.00% 37,200,209
2009-07-07 2009-07-03 151.025 248,271 +1,526 0.00% 37,495,146
2009-07-06 2009-07-02 150.907 246,745 +678 0.00% 37,235,569
2009-07-03 2009-06-30 154.919 246,067 -1,695 0.00% 38,120,377
2009-06-30 2009-06-26 154.565 247,762 +339 0.00% 38,295,265
2009-06-26 2009-06-24 154.565 247,423 -848 0.00% 38,242,867
2009-06-25 2009-06-23 152.795 248,271 +4,238 0.00% 37,934,542
2009-06-23 2009-06-19 157.160 244,033 +339 0.00% 38,352,340
2009-06-22 2009-06-18 155.509 243,694 +2,543 0.00% 37,896,520
2009-06-19 2009-06-17 157.514 241,151 -170 0.00% 37,984,763
2009-06-18 2009-06-16 157.160 241,321 +2,034 0.00% 37,926,121
2009-06-17 2009-06-15 160.464 239,287 +4,407 0.00% 38,396,983
2009-06-16 2009-06-12 164.830 234,880 -847 0.00% 38,715,202
2009-06-15 2009-06-11 159.284 235,727 -170 0.00% 37,547,600
2009-06-12 2009-06-10 157.514 235,897 +1,017 0.00% 37,157,182
2009-06-10 2009-06-08 151.143 234,880 +848 0.00% 35,500,482
2009-06-09 2009-06-05 155.273 234,032 +678 0.00% 36,338,769
2009-06-08 2009-06-04 158.458 233,354 +448 0.00% 36,976,887
2009-06-05 2009-06-03 157.750 232,906 +339 0.00% 36,741,017
2009-06-04 2009-06-02 160.582 232,567 +4,408 0.00% 37,346,104
2009-06-03 2009-06-01 167.071 228,159 -339 0.00% 38,118,863
2009-06-02 2009-05-29 161.644 228,498 -339 0.00% 36,935,336
2009-06-01 2009-05-27 162.234 228,837 -4,577 0.00% 37,125,134
2009-05-29 2009-05-26 153.385 233,414 +1,400 0.00% 35,802,169
2009-05-27 2009-05-25 155.509 232,014 +339 0.00% 36,080,179
2009-05-26 2009-05-22 154.919 231,675 +1,526 0.00% 35,890,787
2009-05-25 2009-05-21 156.217 230,149 -848 0.00% 35,953,085
2009-05-22 2009-05-20 160.346 230,997 -381 0.00% 37,039,480
2009-05-21 2009-05-19 162.766 231,378 -678 0.00% 37,660,569
2009-05-20 2009-05-18 153.122 232,056 +2,608 0.00% 35,532,852
2009-05-19 2009-05-15 153.122 229,448 -1,343 0.00% 35,133,510
2009-05-18 2009-05-14 148.478 230,791 +1,841 0.00% 34,267,437
2009-05-15 2009-05-13 155.027 228,950 +1,848 0.00% 35,493,427
2009-05-14 2009-05-12 160.266 227,102 -483 0.00% 36,396,726
2009-05-13 2009-05-11 157.408 227,585 -1,960 0.00% 35,823,778
2009-05-12 2009-05-08 156.932 229,545 -1,116 0.00% 36,022,972
2009-05-11 2009-05-07 154.908 230,661 -2,296 0.00% 35,731,213
2009-05-08 2009-05-06 146.692 232,957 -1,748 0.00% 34,172,973
2009-05-07 2009-05-05 138.000 234,705 +70 0.00% 32,389,338
2009-05-06 2009-05-04 135.500 234,635 +443 0.00% 31,792,989
2009-05-05 2009-04-30 130.380 234,192 -5,202 0.00% 30,533,913
2009-05-04 2009-04-29 122.164 239,394 -4,885 0.00% 29,245,356
2009-04-30 2009-04-28 120.140 244,279 -546 0.00% 29,347,668
2009-04-29 2009-04-27 123.236 244,825 -167 0.00% 30,171,188
2009-04-24 2009-04-22 122.045 244,992 -840 0.00% 29,900,060
2009-04-23 2009-04-21 124.188 245,832 +6,886 0.00% 30,529,453
2009-04-22 2009-04-20 130.856 238,946 +1,512 0.00% 31,267,543
2009-04-21 2009-04-17 131.332 237,434 +798 0.00% 31,182,772
2009-04-20 2009-04-16 131.571 236,636 +3,863 0.00% 31,134,320
2009-04-17 2009-04-15 130.975 232,773 -721 0.00% 30,487,484
2009-04-16 2009-04-14 132.523 233,494 -5,997 0.00% 30,943,340
2009-04-15 2009-04-09 121.212 239,491 -3,163 0.00% 29,029,080
2009-04-14 2009-04-08 115.139 242,654 +3,961 0.00% 27,938,959
2009-04-09 2009-04-07 121.926 238,693 -4,031 0.00% 29,102,878
2009-04-08 2009-04-06 123.950 242,724 +53,798 0.00% 30,085,674
2009-04-07 2009-04-03 117.759 188,926 +672 0.00% 22,247,659
2009-04-06 2009-04-02 117.640 188,254 -4,199 0.00% 22,146,110
2009-04-02 2009-03-31 101.565 192,453 +1,343 0.00% 19,546,545
2009-03-31 2009-03-27 104.304 191,110 +336 0.00% 19,933,512
2009-03-30 2009-03-26 103.232 190,774 -1,007 0.00% 19,694,029
2009-03-26 2009-03-24 109.067 191,781 -1,008 0.00% 20,916,901
2009-03-25 2009-03-23 99.303 192,789 +168 0.00% 19,144,525
2009-03-24 2009-03-20 98.708 192,621 -1,176 0.00% 19,013,167
2009-03-23 2009-03-19 98.827 193,797 -1,848 0.00% 19,152,322
2009-03-20 2009-03-18 101.684 195,645 -1,847 0.00% 19,894,037
2009-03-19 2009-03-17 99.874 197,492 -4,872 0.00% 19,724,339
2009-03-18 2009-03-16 97.083 202,364 +3,811 0.00% 19,646,100
2009-03-17 2009-03-13 92.836 198,553 -2,922 0.00% 18,432,787
2009-03-16 2009-03-12 87.860 201,475 +1,812 0.00% 17,701,613
2009-03-13 2009-03-11 100.779 199,663 +989 0.00% 20,121,935
2009-03-12 2009-03-10 98.552 198,674 +16,604 0.00% 19,579,639
2009-03-11 2009-03-09 86.495 182,070 +6,410 0.00% 15,748,099
2009-03-10 2009-03-06 114.016 175,660 +650 0.00% 20,028,016
2009-03-09 2009-03-05 117.423 175,010 -300 0.00% 20,550,230
2009-03-06 2009-03-04 115.851 175,310 +4,234 0.00% 20,309,759
2009-03-05 2009-03-03 121.224 171,076 -1,528 0.00% 20,738,466
2009-03-04 2009-03-02 149.269 172,604 -306 0.00% 25,764,421
2009-03-02 2009-02-26 150.579 172,910 -1,068 0.00% 26,036,700
2009-02-27 2009-02-25 144.420 173,978 +305 0.00% 25,125,906
2009-02-26 2009-02-24 140.619 173,673 +1,679 0.00% 24,421,809
2009-02-25 2009-02-23 144.944 171,994 +458 0.00% 24,929,538
2009-02-24 2009-02-20 143.634 171,536 +7,325 0.00% 24,638,351
2009-02-23 2009-02-19 147.041 164,211 +306 0.00% 24,145,762
2009-02-20 2009-02-18 148.614 163,905 +1,678 0.00% 24,358,529
2009-02-19 2009-02-17 150.711 162,227 +611 0.00% 24,449,320
2009-02-18 2009-02-16 154.642 161,616 -306 0.00% 24,992,642
2009-02-17 2009-02-13 159.884 161,922 +153 0.00% 25,888,775
2009-02-16 2009-02-12 153.332 161,769 +153 0.00% 24,804,300
2009-02-13 2009-02-11 157.132 161,616 +1,221 0.00% 25,395,066
2009-02-12 2009-02-10 165.126 160,395 -458 0.00% 26,485,439
2009-02-11 2009-02-09 163.816 160,853 -763 0.00% 26,350,265
2009-02-10 2009-02-06 162.767 161,616 -916 0.00% 26,305,815
2009-02-09 2009-02-05 155.428 162,532 -1,068 0.00% 25,262,096
2009-02-06 2009-02-04 155.035 163,600 -1,069 0.00% 25,363,773
2009-02-05 2009-02-03 152.021 164,669 +153 0.00% 25,033,158
2009-02-04 2009-02-02 153.332 164,516 +1,068 0.00% 25,225,502
2009-02-03 2009-01-30 159.360 163,448 +153 0.00% 26,047,077
2009-02-02 2009-01-29 164.078 163,295 -1,984 0.00% 26,793,104
2009-01-30 2009-01-23 150.579 165,279 +1,326 0.00% 24,887,628
2009-01-29 2009-01-22 149.400 163,953 +305 0.00% 24,494,582
2009-01-23 2009-01-21 144.158 163,648 +7,936 0.00% 23,591,154
2009-01-22 2009-01-20 150.711 155,712 +5,036 0.00% 23,467,441
2009-01-21 2009-01-19 163.292 150,676 +305 0.00% 24,604,125
2009-01-20 2009-01-16 168.272 150,371 +4,426 0.00% 25,303,169
2009-01-19 2009-01-15 172.989 145,945 +3,357 0.00% 25,246,952
2009-01-16 2009-01-14 183.474 142,588 -1,221 0.00% 26,161,149
2009-01-15 2009-01-13 191.337 143,809 -152 0.00% 27,515,964
2009-01-14 2009-01-12 193.303 143,961 +136 0.00% 27,828,044
2009-01-13 2009-01-09 195.793 143,825 +610 0.00% 28,159,879
2009-01-12 2009-01-08 193.958 143,215 +306 0.00% 27,777,684
2009-01-09 2009-01-07 196.579 142,909 +1,984 0.00% 28,092,905
2009-01-07 2009-01-05 203.132 140,925 +305 0.00% 28,626,322
2009-01-06 2009-01-02 201.821 140,620 -305 0.00% 28,380,080
2009-01-05 2008-12-31 193.172 140,925 +1,373 0.00% 27,222,709
2009-01-02 2008-12-29 192.647 139,552 +763 0.00% 26,884,329
2008-12-30 2008-12-24 193.827 138,789 +1,984 0.00% 26,901,037
2008-12-29 2008-12-22 194.089 136,805 +2,442 0.00% 26,552,342
2008-12-23 2008-12-19 200.642 134,363 +1,679 0.00% 26,958,808
2008-12-22 2008-12-18 213.878 132,684 +1,068 0.00% 28,378,179
2008-12-19 2008-12-17 221.479 131,616 -611 0.00% 29,150,177
2008-12-18 2008-12-16 220.693 132,227 +611 0.00% 29,181,529
2008-12-17 2008-12-15 220.693 131,616 -458 0.00% 29,046,685
2008-12-16 2008-12-12 215.582 132,074 +305 0.00% 28,472,725
2008-12-15 2008-12-11 228.687 131,769 -763 0.00% 30,133,841
2008-12-12 2008-12-10 229.866 132,532 +153 0.00% 30,464,647
2008-12-11 2008-12-09 220.168 132,379 -8 0.00% 29,145,679
2008-12-10 2008-12-08 224.100 132,387 -1,373 0.00% 29,667,931
2008-12-09 2008-12-05 213.354 133,760 -611 0.00% 28,538,193
2008-12-08 2008-12-04 205.884 134,371 +305 0.00% 27,664,800
2008-12-04 2008-12-02 207.063 134,066 +611 0.00% 27,760,133
2008-12-03 2008-12-01 221.217 133,455 +152 0.00% 29,522,498
2008-12-02 2008-11-28 219.382 133,303 -610 0.00% 29,244,297
2008-12-01 2008-11-27 214.009 133,913 -610 0.00% 28,658,584
2008-11-28 2008-11-26 212.305 134,523 -306 0.00% 28,559,945
2008-11-26 2008-11-24 195.924 134,829 +153 0.00% 26,416,198
2008-11-25 2008-11-21 201.952 134,676 -763 0.00% 27,198,106
2008-11-24 2008-11-20 198.152 135,439 +1,068 0.00% 26,837,455
2008-11-20 2008-11-18 210.786 134,371 +2,595 0.00% 28,323,475
2008-11-19 2008-11-17 218.657 131,776 +2,627 0.00% 28,813,710
2008-11-17 2008-11-13 215.722 129,149 +1,349 0.00% 27,860,247
2008-11-13 2008-11-11 234.799 127,800 +899 0.00% 30,007,335
2008-11-10 2008-11-06 241.870 126,901 -449 0.00% 30,693,524
2008-11-05 2008-11-03 246.806 127,350 -600 0.00% 31,430,738
2008-11-04 2008-10-31 245.472 127,950 -150 0.00% 31,408,125
2008-11-03 2008-10-30 254.544 128,100 -750 0.00% 32,607,042
2008-10-31 2008-10-29 229.863 128,850 +450 0.00% 29,617,855
2008-10-30 2008-10-28 240.136 128,400 -1,587 0.00% 30,833,401
2008-10-29 2008-10-27 200.113 129,987 +7,345 0.00% 26,012,080
2008-10-28 2008-10-24 234.799 122,642 +600 0.00% 28,796,241
2008-10-27 2008-10-23 268.418 122,042 -2,549 0.00% 32,758,288
2008-10-24 2008-10-22 276.956 124,591 +150 0.00% 34,506,262
2008-10-23 2008-10-21 285.228 124,441 -449 0.00% 35,494,012
2008-10-21 2008-10-17 280.692 124,890 +299 0.00% 35,055,592
2008-10-20 2008-10-16 289.497 124,591 -1,948 0.00% 36,068,685
2008-10-17 2008-10-15 298.035 126,539 -150 0.00% 37,713,034
2008-10-16 2008-10-14 306.573 126,689 +1,949 0.00% 38,839,429
2008-10-15 2008-10-13 305.506 124,740 -300 0.00% 38,108,787
2008-10-14 2008-10-10 292.965 125,040 +2,099 0.00% 36,632,386
2008-10-13 2008-10-09 314.844 122,941 -1,661 0.00% 38,707,279
2008-10-10 2008-10-08 308.974 124,602 -1,199 0.00% 38,498,824
2008-10-09 2008-10-06 321.515 125,801 -1,350 0.00% 40,446,881
2008-10-08 2008-10-03 328.719 127,151 +595 0.00% 41,796,930
2008-10-06 2008-10-02 329.786 126,556 -1,199 0.00% 41,736,412
2008-10-03 2008-09-30 324.983 127,755 +150 0.00% 41,518,255
2008-09-30 2008-09-26 332.187 127,605 -150 0.00% 42,388,782
2008-09-29 2008-09-25 329.786 127,755 +300 0.00% 42,131,825
2008-09-26 2008-09-24 330.320 127,455 -2,244 0.00% 42,100,904
2008-09-25 2008-09-23 329.252 129,699 -2,299 0.00% 42,703,717
2008-09-24 2008-09-22 336.190 131,998 -801 0.00% 44,376,372
2008-09-23 2008-09-19 329.519 132,799 -900 0.00% 43,759,833
2008-09-22 2008-09-18 306.573 133,699 +3,598 0.00% 40,988,505
2008-09-19 2008-09-17 307.107 130,101 +600 0.00% 39,954,882
2008-09-18 2008-09-16 314.844 129,501 +450 0.00% 40,772,658
2008-09-16 2008-09-11 326.051 129,051 -300 0.00% 42,077,165
2008-09-12 2008-09-10 330.853 129,351 +150 0.00% 42,796,216
2008-09-11 2008-09-09 331.120 129,201 -600 0.00% 42,781,061
2008-09-10 2008-09-08 330.053 129,801 -1,049 0.00% 42,841,201
2008-09-09 2008-09-05 312.977 130,850 +1,199 0.00% 40,952,992
2008-09-08 2008-09-04 323.916 129,651 +300 0.00% 41,996,051
2008-08-29 2008-08-27 322.315 129,351 -163 0.00% 41,691,798
2008-08-26 2008-08-21 314.311 129,514 +300 0.00% 40,707,638
2008-08-21 2008-08-19 329.824 129,214 +599 0.00% 42,617,880
2008-08-20 2008-08-18 335.762 128,615 +2,657 0.00% 43,184,020
2008-08-19 2008-08-15 336.842 125,958 -9 0.00% 42,427,887
2008-08-18 2008-08-14 338.461 125,967 -148 0.00% 42,634,914
2008-08-14 2008-08-12 346.018 126,115 -149 0.00% 43,638,100
2008-08-13 2008-08-11 346.288 126,264 +10 0.00% 43,723,736
2008-08-04 2008-07-31 347.908 126,254 -2,371 0.00% 43,924,733
2008-07-31 2008-07-29 340.350 128,625 +148 0.00% 43,777,559
2008-07-30 2008-07-28 344.939 128,477 -148 0.00% 44,316,689
2008-07-28 2008-07-24 349.797 128,625 -741 0.00% 44,992,638
2008-07-25 2008-07-23 346.828 129,366 -297 0.00% 44,867,755
2008-07-23 2008-07-21 337.111 129,663 -741 0.00% 43,710,882
2008-07-22 2008-07-18 323.886 130,404 -296 0.00% 42,236,043
2008-07-21 2008-07-17 315.789 130,700 -296 0.00% 41,273,615
2008-07-18 2008-07-16 304.453 130,996 +1,037 0.00% 39,882,116
2008-07-17 2008-07-15 304.993 129,959 +1,630 0.00% 39,636,552
2008-07-16 2008-07-14 314.709 128,329 +593 0.00% 40,386,333
2008-07-14 2008-07-10 320.107 127,736 +296 0.00% 40,889,242
2008-07-11 2008-07-09 321.727 127,440 -296 0.00% 41,000,871
2008-07-10 2008-07-08 312.550 127,736 +741 0.00% 39,923,898
2008-07-09 2008-07-07 320.377 126,995 +521 0.00% 40,686,319
2008-07-07 2008-07-03 317.408 126,474 +148 0.00% 40,143,907
2008-07-04 2008-07-02 320.107 126,326 +3,557 0.00% 40,437,891
2008-07-03 2008-06-30 326.315 122,769 +297 0.00% 40,061,396
2008-06-27 2008-06-25 334.682 122,472 -297 0.00% 40,989,211
2008-06-25 2008-06-23 333.873 122,769 +593 0.00% 40,989,204
2008-06-24 2008-06-20 335.762 122,176 +148 0.00% 41,022,049
2008-06-20 2008-06-18 339.810 122,028 -889 0.00% 41,466,396
2008-06-19 2008-06-17 340.350 122,917 +1,334 0.00% 41,834,839
2008-06-18 2008-06-16 339.541 121,583 -148 0.00% 41,282,364
2008-06-17 2008-06-13 335.492 121,731 +2,815 0.00% 40,839,779
2008-06-16 2008-06-12 340.080 118,916 -2,223 0.00% 40,441,001
2008-06-12 2008-06-10 344.939 121,139 +741 0.00% 41,785,529
2008-06-02 2008-05-29 354.115 120,398 -444 0.00% 42,634,794
2008-05-29 2008-05-27 354.385 120,842 -30 0.00% 42,824,637
2008-05-23 2008-05-21 361.403 120,872 +1,185 0.00% 43,683,492
2008-05-21 2008-05-19 370.111 119,687 +2,008 0.00% 44,297,491
2008-05-20 2008-05-16 369.293 117,679 -146 0.00% 43,458,020
2008-05-19 2008-05-15 367.656 117,825 +146 0.00% 43,319,122
2008-05-15 2008-05-13 369.566 117,679 -293 0.00% 43,490,116
2008-05-14 2008-05-09 362.474 117,972 +293 0.00% 42,761,824
2008-05-09 2008-05-07 366.293 117,679 +294 0.00% 43,104,964
2008-05-07 2008-05-05 371.748 117,385 +2,562 0.00% 43,637,590
2008-05-06 2008-05-02 371.748 114,823 -146 0.00% 42,685,173
2008-05-05 2008-04-30 368.475 114,969 -147 0.00% 42,363,165
2008-04-30 2008-04-28 363.565 115,116 -733 0.00% 41,852,185
2008-04-29 2008-04-25 360.020 115,849 -147 0.00% 41,707,919
2008-04-23 2008-04-21 361.111 115,996 -1,320 0.00% 41,887,390
2008-04-18 2008-04-16 353.474 117,316 +147 0.00% 41,468,139
2008-04-17 2008-04-15 354.838 117,169 -294 0.00% 41,575,963
2008-04-16 2008-04-14 356.474 117,463 -293 0.00% 41,872,508
2008-04-14 2008-04-10 360.020 117,756 -147 0.00% 42,394,477
2008-04-09 2008-04-07 359.474 117,903 -146 0.00% 42,383,085
2008-04-08 2008-04-03 359.474 118,049 -294 0.00% 42,435,568
2008-04-07 2008-04-02 358.656 118,343 -293 0.00% 42,444,422
2008-04-03 2008-04-01 351.837 118,636 -592 0.00% 41,740,583
2008-04-02 2008-03-31 345.837 119,228 -22 0.00% 41,233,463
2008-04-01 2008-03-28 348.837 119,250 -1,320 0.00% 41,598,841
2008-03-28 2008-03-26 347.201 120,570 -146 0.00% 41,861,999
2008-03-27 2008-03-25 346.383 120,716 -3,373 0.00% 41,813,918
2008-03-26 2008-03-20 329.200 124,089 +146 0.00% 40,850,075
2008-03-25 2008-03-19 332.200 123,943 -146 0.00% 41,173,861
2008-03-19 2008-03-17 330.442 124,089 +3,272 0.00% 41,004,214
2008-03-17 2008-03-13 342.753 120,817 +143 0.00% 41,410,402
2008-03-14 2008-03-12 350.308 120,674 -143 0.00% 42,273,027
2008-03-13 2008-03-11 343.872 120,817 +429 0.00% 41,545,619
2008-03-12 2008-03-10 337.997 120,388 -143 0.00% 40,690,726
2008-03-11 2008-03-07 328.483 120,531 +572 0.00% 39,592,430
2008-03-10 2008-03-06 339.955 119,959 -429 0.00% 40,780,676
2008-03-07 2008-03-05 337.717 120,388 -572 0.00% 40,657,042
2008-03-06 2008-03-04 336.877 120,960 +570 0.00% 40,748,682
2008-03-05 2008-03-03 333.800 120,390 +1,716 0.00% 40,186,128
2008-03-04 2008-02-29 337.717 118,674 +1,001 0.00% 40,078,195
2008-02-29 2008-02-27 345.831 117,673 -3,288 0.00% 40,694,958
2008-02-28 2008-02-26 334.919 120,961 -143 0.00% 40,512,106
2008-02-21 2008-02-19 320.089 121,104 -715 0.00% 38,764,110
2008-02-19 2008-02-15 321.209 121,819 +286 0.00% 39,129,313
2008-02-18 2008-02-14 325.126 121,533 -1,001 0.00% 39,513,514
2008-02-14 2008-02-12 308.618 122,534 +429 0.00% 37,816,160
2008-02-13 2008-02-11 305.820 122,105 +286 0.00% 37,342,115
2008-02-12 2008-02-06 318.690 121,819 +1,144 0.00% 38,822,550
2008-02-11 2008-02-04 337.997 120,675 -3,289 0.00% 40,787,731
2008-02-05 2008-02-01 330.722 123,964 -285 0.00% 40,997,593
2008-02-04 2008-01-31 323.447 124,249 -286 0.00% 40,187,967
2008-01-31 2008-01-29 329.043 124,535 +143 0.00% 40,977,367
2008-01-30 2008-01-28 325.965 124,392 +571 0.00% 40,547,463
2008-01-29 2008-01-25 337.157 123,821 -2,573 0.00% 41,747,133
2008-01-28 2008-01-24 322.887 126,394 -2,573 0.00% 40,811,032
2008-01-25 2008-01-23 325.126 128,967 +1,144 0.00% 41,930,499
2008-01-24 2008-01-22 292.110 127,823 +7,576 0.00% 37,338,323
2008-01-23 2008-01-21 317.851 120,247 +1,573 0.00% 38,220,634
2008-01-22 2008-01-18 331.281 118,674 -286 0.00% 39,314,485
2008-01-21 2008-01-17 332.960 118,960 -143 0.00% 39,608,940
2008-01-18 2008-01-16 321.768 119,103 +286 0.00% 38,323,560
2008-01-17 2008-01-15 337.997 118,817 +2,716 0.00% 40,159,734
2008-01-16 2008-01-14 345.271 116,101 +1,499 0.00% 40,086,342
2008-01-15 2008-01-11 345.831 114,602 +715 0.00% 39,632,911
2008-01-14 2008-01-10 353.385 113,887 +572 0.00% 40,246,008
2008-01-11 2008-01-09 357.862 113,315 +142 0.00% 40,551,157
2008-01-10 2008-01-08 358.981 113,173 +118 0.00% 40,627,003
2008-01-09 2008-01-07 357.582 113,055 +572 0.00% 40,426,481
2008-01-07 2008-01-03 362.339 112,483 +286 0.00% 40,756,977
2008-01-04 2008-01-02 366.256 112,197 +143 0.00% 41,092,844
2008-01-03 2007-12-31 368.495 112,054 +143 0.00% 41,291,289
2007-12-28 2007-12-24 371.013 111,911 -143 0.00% 41,520,407
2007-12-14 2007-12-12 376.329 112,054 +715 0.00% 42,169,160
2007-12-13 2007-12-11 382.484 111,339 -286 0.00% 42,585,440
2007-12-10 2007-12-06 373.811 111,625 +980 0.00% 41,726,623
2007-12-06 2007-12-04 370.173 110,645 +1,572 0.00% 40,957,830
2007-12-04 2007-11-30 369.614 109,073 +143 0.00% 40,314,881
2007-12-03 2007-11-29 370.173 108,930 -429 0.00% 40,322,983
2007-11-30 2007-11-28 362.619 109,359 +1,144 0.00% 39,655,629
2007-11-29 2007-11-27 366.256 108,215 +572 0.00% 39,634,412
2007-11-27 2007-11-23 368.495 107,643 +99 0.00% 39,665,860
2007-11-23 2007-11-21 368.774 107,544 +143 0.00% 39,659,470
2007-11-22 2007-11-20 382.032 107,401 +1,143 0.00% 41,030,666
2007-11-21 2007-11-19 382.880 106,258 +1,586 0.00% 40,684,079
2007-11-20 2007-11-16 384.858 104,672 +1,132 0.00% 40,283,870
2007-11-16 2007-11-14 392.770 103,540 -141 0.00% 40,667,410
2007-11-15 2007-11-13 387.966 103,681 +408 0.00% 40,224,742
2007-11-14 2007-11-12 387.401 103,273 +425 0.00% 40,008,088
2007-11-13 2007-11-09 398.421 102,848 +424 0.00% 40,976,845
2007-11-09 2007-11-07 410.289 102,424 -283 0.00% 42,023,469
2007-11-08 2007-11-06 413.398 102,707 +158 0.00% 42,458,820
2007-11-07 2007-11-05 412.267 102,549 +849 0.00% 42,277,595
2007-11-06 2007-11-02 419.049 101,700 +142 0.00% 42,617,273
2007-11-05 2007-11-01 429.504 101,558 -283 0.00% 43,619,560
2007-11-01 2007-10-30 423.287 101,841 +283 0.00% 43,108,014
2007-10-31 2007-10-29 423.570 101,558 -318 0.00% 43,016,921
2007-10-30 2007-10-26 411.420 101,876 +708 0.00% 41,913,778
2007-10-24 2007-10-22 411.137 101,168 -7,078 0.00% 41,593,906
2007-10-23 2007-10-18 425.548 108,246 -283 0.00% 46,063,866
2007-10-22 2007-10-17 424.418 108,529 +7,078 0.00% 46,061,628
2007-10-18 2007-10-16 420.744 101,451 -425 0.00% 42,684,931
2007-10-17 2007-10-15 431.764 101,876 -3,261 0.00% 43,986,438
2007-10-16 2007-10-12 423.570 105,137 -2,831 0.00% 44,532,878
2007-10-12 2007-10-10 421.592 107,968 +283 0.00% 45,518,446
2007-10-11 2007-10-09 423.005 107,685 -283 0.00% 45,551,278
2007-10-10 2007-10-08 423.287 107,968 -3,539 0.00% 45,701,497
2007-10-09 2007-10-05 426.113 111,507 -565 0.00% 47,514,594
2007-10-05 2007-10-03 417.353 112,072 -1,557 0.00% 46,773,640
2007-10-04 2007-10-02 406.898 113,629 +2,015 0.00% 46,235,465
2007-10-03 2007-09-28 401.812 111,614 -566 0.00% 44,847,870
2007-10-02 2007-09-27 405.203 112,180 -991 0.00% 45,455,678
2007-09-28 2007-09-25 401.530 113,171 +283 0.00% 45,441,513
2007-09-27 2007-09-24 404.920 112,888 -141 0.00% 45,710,663
2007-09-25 2007-09-21 400.117 113,029 -142 0.00% 45,224,804
2007-09-21 2007-09-19 399.552 113,171 -849 0.00% 45,217,663
2007-09-20 2007-09-18 389.097 114,020 +1,982 0.00% 44,364,800
2007-09-19 2007-09-17 389.662 112,038 -3,256 0.00% 43,656,927
2007-09-18 2007-09-14 392.205 115,294 +283 0.00% 45,218,872
2007-09-12 2007-09-10 390.227 115,011 -283 0.00% 44,880,389
2007-09-11 2007-09-07 393.335 115,294 -33 0.00% 45,349,186
2007-09-05 2007-09-03 395.313 115,327 -283 0.00% 45,590,280
2007-09-04 2007-08-31 394.748 115,610 +32 0.00% 45,636,818
2007-08-29 2007-08-27 398.704 115,578 +283 0.00% 46,081,408
2007-08-28 2007-08-24 397.009 115,295 +142 0.00% 45,773,102
2007-08-21 2007-08-17 383.728 115,153 +3,398 0.00% 44,187,413
2007-08-17 2007-08-15 389.662 111,755 +849 0.00% 43,546,653
2007-08-16 2007-08-14 403.040 110,906 +708 0.00% 44,699,542
2007-08-15 2007-08-13 403.040 110,198 +1,171 0.00% 44,414,190
2007-08-14 2007-08-10 405.322 109,027 -421 0.00% 44,191,018
2007-08-13 2007-08-09 412.167 109,448 -140 0.00% 45,110,905
2007-08-10 2007-08-08 412.738 109,588 -140 0.00% 45,231,126
2007-08-08 2007-08-06 405.037 109,728 -140 0.00% 44,443,850
2007-08-07 2007-08-03 411.027 109,868 -421 0.00% 45,158,662
2007-08-06 2007-08-02 409.886 110,289 -140 0.00% 45,205,870
2007-08-03 2007-08-01 405.607 110,429 -7,012 0.00% 44,790,778
2007-08-01 2007-07-30 403.040 117,441 +140 0.00% 47,333,407
2007-07-31 2007-07-27 402.469 117,301 +7,713 0.00% 47,210,065
2007-07-30 2007-07-26 408.459 109,588 +421 0.00% 44,762,248
2007-07-27 2007-07-25 410.171 109,167 -1,025 0.00% 44,777,117
2007-07-26 2007-07-24 414.449 110,192 +702 0.00% 45,669,005
2007-07-25 2007-07-23 413.023 109,490 +7,993 0.00% 45,221,908
2007-07-23 2007-07-19 415.876 101,497 -140 0.00% 42,210,121
2007-07-20 2007-07-18 415.590 101,637 -140 0.00% 42,239,353
2007-07-19 2007-07-17 415.305 101,777 +280 0.00% 42,268,505
2007-07-18 2007-07-16 413.308 101,497 -3,506 0.00% 41,949,565
2007-07-16 2007-07-12 409.886 105,003 +3,366 0.00% 43,039,215
2007-07-11 2007-07-09 413.594 101,637 +420 0.00% 42,036,419
2007-07-10 2007-07-06 412.167 101,217 +281 0.00% 41,718,355
2007-07-05 2007-07-03 408.459 100,936 +769 0.00% 41,228,257
2007-07-04 2007-06-29 406.463 100,167 -1,262 0.00% 40,714,152
2007-06-26 2007-06-22 415.020 101,429 0.00% 42,095,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top