History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 48,592 | +0 | 0.00% | 5,029,272 |
| 2025-10-13 | 2025-10-09 | 104.000 | 48,592 | +0 | 0.00% | 5,053,568 |
| 2025-10-10 | 2025-10-08 | 110.600 | 48,592 | +0 | 0.00% | 5,374,275 |
| 2025-10-09 | 2025-10-06 | 110.900 | 48,592 | +0 | 0.00% | 5,388,853 |
| 2025-10-08 | 2025-10-03 | 109.900 | 48,592 | +0 | 0.00% | 5,340,261 |
| 2025-10-06 | 2025-10-02 | 110.800 | 48,592 | -400 | 0.00% | 5,383,994 |
| 2025-09-30 | 2025-09-26 | 106.700 | 48,992 | -11,600 | 0.00% | 5,227,446 |
| 2025-09-18 | 2025-09-16 | 107.200 | 60,592 | -7,200 | 0.00% | 6,495,462 |
| 2025-09-17 | 2025-09-15 | 106.500 | 67,792 | -4,400 | 0.00% | 7,219,848 |
| 2025-09-16 | 2025-09-12 | 106.300 | 72,192 | -800 | 0.00% | 7,674,010 |
| 2025-09-12 | 2025-09-10 | 104.400 | 72,992 | -800 | 0.00% | 7,620,365 |
| 2025-08-14 | 2025-08-12 | 100.974 | 73,792 | +565 | 0.00% | 7,451,047 |
| 2025-08-05 | 2025-08-01 | 95.985 | 73,227 | +2,779 | 0.00% | 7,028,725 |
| 2025-07-25 | 2025-07-23 | 100.772 | 70,448 | -2,249 | 0.00% | 7,099,193 |
| 2025-07-24 | 2025-07-22 | 100.470 | 72,697 | +5,954 | 0.00% | 7,303,852 |
| 2025-07-23 | 2025-07-21 | 99.210 | 66,743 | +2,249 | 0.00% | 6,621,582 |
| 2025-07-18 | 2025-07-16 | 97.950 | 64,494 | -1,985 | 0.00% | 6,317,218 |
| 2025-07-04 | 2025-07-02 | 95.985 | 66,479 | +1,985 | 0.00% | 6,381,015 |
| 2025-06-26 | 2025-06-24 | 94.827 | 64,494 | +5,557 | 0.00% | 6,115,743 |
| 2025-06-23 | 2025-06-19 | 91.904 | 58,937 | +3,969 | 0.00% | 5,416,555 |
| 2025-06-20 | 2025-06-18 | 92.509 | 54,968 | +3,970 | 0.00% | 5,085,023 |
| 2025-06-19 | 2025-06-17 | 92.811 | 50,998 | +5,160 | 0.00% | 4,733,181 |
| 2025-05-15 | 2025-05-13 | 90.342 | 45,838 | +2,778 | 0.00% | 4,141,105 |
| 2025-05-08 | 2025-05-06 | 88.614 | 43,060 | +385 | 0.00% | 3,815,705 |
| 2025-04-23 | 2025-04-17 | 82.157 | 42,675 | +1,180 | 0.00% | 3,506,051 |
| 2025-03-20 | 2025-03-18 | 90.546 | 41,495 | -1,967 | 0.00% | 3,757,189 |
| 2025-03-06 | 2025-03-04 | 96.528 | 43,462 | +1,320 | 0.00% | 4,195,279 |
| 2025-02-27 | 2025-02-25 | 91.337 | 42,142 | -1,842 | 0.00% | 3,849,113 |
| 2025-02-25 | 2025-02-21 | 90.917 | 43,984 | +1,842 | 0.00% | 3,998,906 |
| 2025-02-21 | 2025-02-19 | 92.700 | 42,142 | -3,433 | 0.00% | 3,906,562 |
| 2025-02-12 | 2025-02-10 | 86.618 | 45,575 | -382 | 0.00% | 3,947,608 |
| 2025-01-23 | 2025-01-21 | 82.685 | 45,957 | -381 | 0.00% | 3,799,975 |
| 2025-01-20 | 2025-01-16 | 81.112 | 46,338 | -763 | 0.00% | 3,758,590 |
| 2025-01-13 | 2025-01-09 | 79.277 | 47,101 | -763 | 0.00% | 3,734,042 |
| 2025-01-03 | 2024-12-31 | 79.487 | 47,864 | -763 | 0.00% | 3,804,569 |
| 2024-12-10 | 2024-12-06 | 78.176 | 48,627 | -381 | 0.00% | 3,801,478 |
| 2024-12-05 | 2024-12-03 | 77.075 | 49,008 | -342 | 0.00% | 3,777,301 |
| 2024-11-07 | 2024-11-05 | 76.746 | 49,350 | +530 | 0.00% | 3,787,427 |
| 2024-11-04 | 2024-10-31 | 76.428 | 48,820 | -12,075 | 0.00% | 3,731,226 |
| 2024-10-31 | 2024-10-29 | 75.898 | 60,895 | +12,075 | 0.00% | 4,621,822 |
| 2024-08-15 | 2024-08-13 | 69.150 | 48,820 | +586 | 0.00% | 3,375,889 |
| 2024-05-21 | 2024-05-17 | 73.549 | 48,234 | -1,864 | 0.00% | 3,547,548 |
| 2024-05-09 | 2024-05-07 | 77.447 | 50,098 | +1,724 | 0.00% | 3,879,931 |
| 2024-03-11 | 2024-03-07 | 65.002 | 48,374 | -360 | 0.00% | 3,144,407 |
| 2024-03-07 | 2024-03-05 | 69.512 | 48,734 | +2,300 | 0.00% | 3,387,601 |
| 2024-02-23 | 2024-02-21 | 69.744 | 46,434 | +1,727 | 0.00% | 3,238,473 |
| 2023-12-19 | 2023-12-15 | 71.017 | 44,707 | -2,764 | 0.00% | 3,174,952 |
| 2023-11-09 | 2023-11-07 | 68.812 | 47,471 | +635 | 0.00% | 3,266,595 |
| 2023-08-10 | 2023-08-08 | 76.022 | 46,836 | +575 | 0.00% | 3,560,564 |
| 2023-07-24 | 2023-07-20 | 75.784 | 46,261 | -3,368 | 0.00% | 3,505,861 |
| 2023-07-21 | 2023-07-19 | 75.131 | 49,629 | +3,368 | 0.00% | 3,728,680 |
| 2023-07-20 | 2023-07-18 | 74.775 | 46,261 | -5,725 | 0.00% | 3,459,153 |
| 2023-07-19 | 2023-07-14 | 74.597 | 51,986 | +5,725 | 0.00% | 3,877,976 |
| 2023-05-11 | 2023-05-09 | 71.381 | 46,261 | +610 | 0.00% | 3,302,160 |
| 2023-05-04 | 2023-05-02 | 70.599 | 45,651 | -5,198 | 0.00% | 3,222,899 |
| 2023-04-17 | 2023-04-13 | 66.506 | 50,849 | +5,198 | 0.00% | 3,381,762 |
| 2023-03-24 | 2023-03-22 | 64.399 | 45,651 | -4,320 | 0.00% | 2,939,899 |
| 2023-03-22 | 2023-03-20 | 60.728 | 49,971 | +4,320 | 0.00% | 3,034,643 |
| 2023-03-02 | 2023-02-28 | 73.585 | 45,651 | +1,367 | 0.00% | 3,359,221 |
| 2023-02-21 | 2023-02-17 | 72.220 | 44,284 | -322 | 0.00% | 3,198,184 |
| 2023-02-16 | 2023-02-14 | 72.220 | 44,606 | -5,567 | 0.00% | 3,221,439 |
| 2023-02-10 | 2023-02-08 | 71.723 | 50,173 | -4,190 | 0.00% | 3,598,583 |
| 2023-02-09 | 2023-02-07 | 70.234 | 54,363 | +4,190 | 0.00% | 3,818,154 |
| 2023-01-18 | 2023-01-16 | 70.296 | 50,173 | -322 | 0.00% | 3,526,985 |
| 2023-01-17 | 2023-01-13 | 68.869 | 50,495 | +322 | 0.00% | 3,477,563 |
| 2023-01-09 | 2023-01-05 | 63.596 | 50,173 | -322 | 0.00% | 3,190,785 |
| 2023-01-06 | 2023-01-04 | 62.045 | 50,495 | +322 | 0.00% | 3,132,939 |
| 2022-12-28 | 2022-12-22 | 59.811 | 50,173 | -1,678 | 0.00% | 3,000,894 |
| 2022-12-01 | 2022-11-29 | 57.391 | 51,851 | -1,934 | 0.00% | 2,975,791 |
| 2022-11-15 | 2022-11-11 | 53.855 | 53,785 | -1,934 | 0.00% | 2,896,573 |
| 2022-10-26 | 2022-10-24 | 52.242 | 55,719 | -1,612 | 0.00% | 2,910,844 |
| 2022-09-30 | 2022-09-28 | 49.636 | 57,331 | -322 | 0.00% | 2,845,661 |
| 2022-09-28 | 2022-09-26 | 52.428 | 57,653 | +322 | 0.00% | 3,022,611 |
| 2022-08-18 | 2022-08-16 | 65.227 | 57,331 | +780 | 0.00% | 3,739,530 |
| 2022-04-28 | 2022-04-26 | 62.271 | 56,551 | -636 | 0.00% | 3,521,472 |
| 2022-04-27 | 2022-04-25 | 64.975 | 57,187 | +636 | 0.00% | 3,715,749 |
| 2022-04-22 | 2022-04-20 | 67.869 | 56,551 | -5,406 | 0.00% | 3,838,048 |
| 2022-03-29 | 2022-03-25 | 66.422 | 61,957 | -635 | 0.00% | 4,115,314 |
| 2022-03-21 | 2022-03-17 | 64.409 | 62,592 | +635 | 0.00% | 4,031,508 |
| 2022-03-11 | 2022-03-09 | 65.724 | 61,957 | -635 | 0.00% | 4,072,071 |
| 2022-03-10 | 2022-03-08 | 64.056 | 62,592 | +3,588 | 0.00% | 4,009,395 |
| 2022-03-09 | 2022-03-07 | 63.856 | 59,004 | +599 | 0.00% | 3,767,750 |
| 2022-03-08 | 2022-03-04 | 68.727 | 58,405 | -1,498 | 0.00% | 4,013,987 |
| 2022-02-25 | 2022-02-23 | 77.534 | 59,903 | -1,799 | 0.00% | 4,644,548 |
| 2022-02-15 | 2022-02-11 | 78.736 | 61,702 | -1,498 | 0.00% | 4,858,140 |
| 2022-01-19 | 2022-01-17 | 73.398 | 63,200 | -300 | 0.00% | 4,638,724 |
| 2022-01-17 | 2022-01-13 | 71.596 | 63,500 | -899 | 0.00% | 4,546,343 |
| 2022-01-13 | 2022-01-11 | 69.327 | 64,399 | -10,640 | 0.00% | 4,464,609 |
| 2022-01-12 | 2022-01-10 | 68.994 | 75,039 | -302 | 0.00% | 5,177,216 |
| 2022-01-11 | 2022-01-07 | 66.858 | 75,341 | -1,499 | 0.00% | 5,037,184 |
| 2021-12-28 | 2021-12-22 | 60.987 | 76,840 | -7,493 | 0.00% | 4,686,216 |
| 2021-12-20 | 2021-12-16 | 60.253 | 84,333 | -2,998 | 0.00% | 5,081,291 |
| 2021-11-08 | 2021-11-04 | 62.922 | 87,331 | -7,678 | 0.00% | 5,495,015 |
| 2021-11-02 | 2021-10-29 | 62.922 | 95,009 | -7,794 | 0.00% | 5,978,128 |
| 2021-11-01 | 2021-10-28 | 62.722 | 102,803 | +7,679 | 0.00% | 6,447,961 |
| 2021-10-25 | 2021-10-21 | 62.054 | 95,124 | +7,793 | 0.00% | 5,902,851 |
| 2021-09-07 | 2021-09-03 | 55.315 | 87,331 | -599 | 0.00% | 4,830,718 |
| 2021-08-19 | 2021-08-17 | 59.262 | 87,930 | +1,104 | 0.00% | 5,210,920 |
| 2021-07-20 | 2021-07-16 | 59.127 | 86,826 | -592 | 0.00% | 5,133,760 |
| 2021-07-06 | 2021-07-02 | 60.614 | 87,418 | -1,480 | 0.00% | 5,298,721 |
| 2021-06-23 | 2021-06-21 | 61.560 | 88,898 | +592 | 0.00% | 5,472,530 |
| 2021-06-15 | 2021-06-10 | 64.398 | 88,306 | +888 | 0.00% | 5,686,707 |
| 2021-06-07 | 2021-06-03 | 65.952 | 87,418 | -921 | 0.00% | 5,765,387 |
| 2021-06-01 | 2021-05-28 | 68.655 | 88,339 | -296 | 0.00% | 6,064,904 |
| 2021-05-28 | 2021-05-26 | 66.357 | 88,635 | -1,184 | 0.00% | 5,881,586 |
| 2021-05-26 | 2021-05-24 | 66.087 | 89,819 | +1,184 | 0.00% | 5,935,876 |
| 2021-05-06 | 2021-05-04 | 65.073 | 88,635 | -1,480 | 0.00% | 5,767,788 |
| 2021-04-29 | 2021-04-27 | 62.168 | 90,115 | +296 | 0.00% | 5,602,252 |
| 2021-04-14 | 2021-04-12 | 61.898 | 89,819 | -4,144 | 0.00% | 5,559,573 |
| 2021-04-07 | 2021-03-31 | 61.492 | 93,963 | -296 | 0.00% | 5,777,980 |
| 2021-03-31 | 2021-03-29 | 60.951 | 94,259 | +1,480 | 0.00% | 5,745,226 |
| 2021-03-17 | 2021-03-15 | 62.844 | 92,779 | +296 | 0.00% | 5,830,562 |
| 2021-03-11 | 2021-03-09 | 67.533 | 92,483 | +1,969 | 0.00% | 6,245,610 |
| 2021-03-04 | 2021-03-02 | 62.407 | 90,514 | +288 | 0.00% | 5,648,705 |
| 2021-03-01 | 2021-02-25 | 66.009 | 90,226 | -1,732 | 0.00% | 5,955,702 |
| 2021-02-24 | 2021-02-22 | 64.416 | 91,958 | -2,686 | 0.00% | 5,923,533 |
| 2021-02-19 | 2021-02-17 | 63.792 | 94,644 | -577 | 0.00% | 6,037,554 |
| 2021-02-18 | 2021-02-16 | 63.377 | 95,221 | -1,444 | 0.00% | 6,034,790 |
| 2021-02-08 | 2021-02-04 | 56.797 | 96,665 | -866 | 0.00% | 5,490,241 |
| 2021-01-21 | 2021-01-19 | 60.675 | 97,531 | +1,444 | 0.00% | 5,917,730 |
| 2021-01-15 | 2021-01-13 | 59.221 | 96,087 | -289 | 0.00% | 5,690,351 |
| 2021-01-12 | 2021-01-08 | 60.121 | 96,376 | -21 | 0.00% | 5,794,246 |
| 2021-01-05 | 2020-12-31 | 56.450 | 96,397 | -9,240 | 0.00% | 5,441,636 |
| 2020-12-15 | 2020-12-11 | 57.697 | 105,637 | +1,733 | 0.00% | 6,094,939 |
| 2020-12-08 | 2020-12-04 | 60.606 | 103,904 | +577 | 0.00% | 6,297,217 |
| 2020-11-27 | 2020-11-25 | 58.667 | 103,327 | +578 | 0.00% | 6,061,855 |
| 2020-11-19 | 2020-11-17 | 54.372 | 102,749 | -578 | 0.00% | 5,586,703 |
| 2020-11-18 | 2020-11-16 | 53.749 | 103,327 | +578 | 0.00% | 5,553,719 |
| 2020-11-17 | 2020-11-13 | 51.602 | 102,749 | -578 | 0.00% | 5,302,030 |
| 2020-11-13 | 2020-11-11 | 54.372 | 103,327 | -289 | 0.00% | 5,618,130 |
| 2020-11-09 | 2020-11-05 | 47.307 | 103,616 | -577 | 0.00% | 4,901,803 |
| 2020-11-06 | 2020-11-04 | 46.823 | 104,193 | +289 | 0.00% | 4,878,582 |
| 2020-11-05 | 2020-11-03 | 46.823 | 103,904 | +288 | 0.00% | 4,865,050 |
| 2020-10-29 | 2020-10-27 | 46.823 | 103,616 | +1,444 | 0.00% | 4,851,565 |
| 2020-10-28 | 2020-10-23 | 44.675 | 102,172 | +578 | 0.00% | 4,564,571 |
| 2020-09-30 | 2020-09-28 | 42.667 | 101,594 | +288 | 0.00% | 4,334,681 |
| 2020-09-25 | 2020-09-23 | 39.827 | 101,306 | +289 | 0.00% | 4,034,701 |
| 2020-09-01 | 2020-08-28 | 47.100 | 101,017 | -3,798 | 0.00% | 4,757,861 |
| 2020-08-19 | 2020-08-17 | 47.931 | 104,815 | -866 | 0.00% | 5,023,864 |
| 2020-08-13 | 2020-08-11 | 47.238 | 105,681 | +578 | 0.00% | 4,992,173 |
| 2020-08-11 | 2020-08-07 | 45.437 | 105,103 | +288 | 0.00% | 4,775,593 |
| 2020-08-07 | 2020-08-05 | 47.030 | 104,815 | +3,798 | 0.00% | 4,929,485 |
| 2020-07-29 | 2020-07-27 | 48.970 | 101,017 | -15,252 | 0.00% | 4,946,776 |
| 2020-07-15 | 2020-07-13 | 51.602 | 116,269 | -17,092 | 0.00% | 5,999,686 |
| 2020-07-14 | 2020-07-10 | 50.424 | 133,361 | +15,071 | 0.00% | 6,724,632 |
| 2020-06-08 | 2020-06-04 | 53.818 | 118,290 | -1,155 | 0.00% | 6,366,157 |
| 2020-06-04 | 2020-06-02 | 51.533 | 119,445 | +1,155 | 0.00% | 6,155,300 |
| 2020-05-14 | 2020-05-12 | 54.442 | 118,290 | +289 | 0.00% | 6,439,897 |
| 2020-05-13 | 2020-05-11 | 55.481 | 118,001 | -147 | 0.00% | 6,546,762 |
| 2020-05-05 | 2020-04-29 | 55.758 | 118,148 | -3,176 | 0.00% | 6,587,651 |
| 2020-04-21 | 2020-04-17 | 54.719 | 121,324 | -7,219 | 0.00% | 6,638,686 |
| 2020-04-14 | 2020-04-08 | 55.273 | 128,543 | +1,733 | 0.00% | 7,104,927 |
| 2020-04-09 | 2020-04-07 | 55.619 | 126,810 | -289 | 0.00% | 7,053,057 |
| 2020-04-07 | 2020-04-03 | 52.502 | 127,099 | +866 | 0.00% | 6,672,978 |
| 2020-04-03 | 2020-04-01 | 55.342 | 126,233 | +2,771 | 0.00% | 6,985,991 |
| 2020-04-02 | 2020-03-31 | 61.160 | 123,462 | +7,796 | 0.00% | 7,550,963 |
| 2020-04-01 | 2020-03-30 | 61.645 | 115,666 | +578 | 0.00% | 7,130,238 |
| 2020-03-26 | 2020-03-24 | 62.476 | 115,088 | +2,887 | 0.00% | 7,190,265 |
| 2020-03-25 | 2020-03-23 | 61.229 | 112,201 | +866 | 0.00% | 6,870,009 |
| 2020-03-20 | 2020-03-18 | 61.714 | 111,335 | +867 | 0.00% | 6,870,965 |
| 2020-03-18 | 2020-03-16 | 60.675 | 110,468 | +116 | 0.00% | 6,702,687 |
| 2020-03-17 | 2020-03-13 | 63.307 | 110,352 | +867 | 0.00% | 6,986,099 |
| 2020-03-16 | 2020-03-12 | 64.623 | 109,485 | -289 | 0.00% | 7,075,296 |
| 2020-03-13 | 2020-03-11 | 67.394 | 109,774 | +1,444 | 0.00% | 7,398,108 |
| 2020-03-12 | 2020-03-10 | 67.740 | 108,330 | +2,021 | 0.00% | 7,338,308 |
| 2020-03-11 | 2020-03-09 | 67.533 | 106,309 | +289 | 0.00% | 7,179,314 |
| 2020-03-10 | 2020-03-06 | 70.165 | 106,020 | +577 | 0.00% | 7,438,846 |
| 2020-03-09 | 2020-03-05 | 71.758 | 105,443 | -6,387 | 0.00% | 7,566,340 |
| 2020-03-06 | 2020-03-04 | 71.134 | 111,830 | +2,599 | 0.00% | 7,954,943 |
| 2020-03-05 | 2020-03-03 | 72.797 | 109,231 | +289 | 0.00% | 7,951,644 |
| 2020-03-04 | 2020-03-02 | 73.143 | 108,942 | +8,662 | 0.00% | 7,968,335 |
| 2020-03-03 | 2020-02-28 | 73.628 | 100,280 | +289 | 0.00% | 7,383,392 |
| 2020-03-02 | 2020-02-27 | 75.359 | 99,991 | +1,444 | 0.00% | 7,535,258 |
| 2020-02-28 | 2020-02-26 | 77.022 | 98,547 | -289 | 0.00% | 7,590,258 |
| 2020-02-27 | 2020-02-25 | 77.645 | 98,836 | +577 | 0.00% | 7,674,129 |
| 2020-02-26 | 2020-02-24 | 78.268 | 98,259 | -8,373 | 0.00% | 7,690,580 |
| 2020-02-25 | 2020-02-21 | 78.476 | 106,632 | +8,662 | 0.00% | 8,368,079 |
| 2020-02-24 | 2020-02-20 | 78.684 | 97,970 | -4,331 | 0.00% | 7,708,676 |
| 2020-02-21 | 2020-02-19 | 78.961 | 102,301 | +2,021 | 0.00% | 8,077,799 |
| 2020-02-20 | 2020-02-18 | 80.000 | 100,280 | -8,277 | 0.00% | 8,022,406 |
| 2020-02-18 | 2020-02-14 | 82.632 | 108,557 | -577 | 0.00% | 8,970,292 |
| 2020-02-14 | 2020-02-12 | 82.217 | 109,134 | -304 | 0.00% | 8,972,617 |
| 2020-02-13 | 2020-02-11 | 81.247 | 109,438 | -577 | 0.00% | 8,891,489 |
| 2020-02-03 | 2020-01-30 | 78.546 | 110,015 | +2,310 | 0.00% | 8,641,185 |
| 2020-01-31 | 2020-01-29 | 79.723 | 107,705 | +2,021 | 0.00% | 8,586,566 |
| 2020-01-30 | 2020-01-24 | 81.385 | 105,684 | -7,219 | 0.00% | 8,601,128 |
| 2020-01-06 | 2020-01-02 | 84.364 | 112,903 | -577 | 0.00% | 9,524,915 |
| 2020-01-02 | 2019-12-27 | 84.294 | 113,480 | +289 | 0.00% | 9,565,733 |
| 2019-12-19 | 2019-12-17 | 84.087 | 113,191 | +288 | 0.00% | 9,517,851 |
| 2019-12-16 | 2019-12-12 | 81.178 | 112,903 | -7,218 | 0.00% | 9,165,189 |
| 2019-12-11 | 2019-12-09 | 79.931 | 120,121 | +1,987 | 0.00% | 9,601,367 |
| 2019-12-09 | 2019-12-05 | 79.238 | 118,134 | +11,550 | 0.00% | 9,360,720 |
| 2019-12-05 | 2019-12-03 | 80.277 | 106,584 | +2,021 | 0.00% | 8,556,256 |
| 2019-12-02 | 2019-11-28 | 81.455 | 104,563 | -289 | 0.00% | 8,517,138 |
| 2019-11-20 | 2019-11-18 | 80.623 | 104,852 | +386 | 0.00% | 8,453,529 |
| 2019-11-18 | 2019-11-14 | 80.208 | 104,466 | +2,887 | 0.00% | 8,378,993 |
| 2019-11-08 | 2019-11-06 | 83.602 | 101,579 | +289 | 0.00% | 8,492,187 |
| 2019-10-31 | 2019-10-29 | 82.355 | 101,290 | +866 | 0.00% | 8,341,742 |
| 2019-10-30 | 2019-10-28 | 83.463 | 100,424 | -866 | 0.00% | 8,381,715 |
| 2019-10-23 | 2019-10-21 | 84.710 | 101,290 | -289 | 0.00% | 8,580,278 |
| 2019-10-16 | 2019-10-14 | 83.048 | 101,579 | -288 | 0.00% | 8,435,900 |
| 2019-10-10 | 2019-10-08 | 82.076 | 101,867 | +1,658 | 0.00% | 8,360,865 |
| 2019-10-09 | 2019-10-04 | 81.795 | 100,209 | -4,273 | 0.00% | 8,196,640 |
| 2019-10-08 | 2019-10-03 | 82.638 | 104,482 | +5,127 | 0.00% | 8,634,181 |
| 2019-09-26 | 2019-09-24 | 84.183 | 99,355 | +389 | 0.00% | 8,363,963 |
| 2019-09-16 | 2019-09-12 | 84.604 | 98,966 | +570 | 0.00% | 8,372,907 |
| 2019-09-06 | 2019-09-04 | 81.304 | 98,396 | +285 | 0.00% | 7,999,986 |
| 2019-09-04 | 2019-09-02 | 78.706 | 98,111 | +1,139 | 0.00% | 7,721,942 |
| 2019-08-28 | 2019-08-26 | 78.917 | 96,972 | +570 | 0.00% | 7,652,721 |
| 2019-08-21 | 2019-08-19 | 81.374 | 96,402 | +285 | 0.00% | 7,844,634 |
| 2019-08-20 | 2019-08-16 | 79.338 | 96,117 | +285 | 0.00% | 7,625,738 |
| 2019-08-16 | 2019-08-14 | 82.557 | 95,832 | +569 | 0.00% | 7,911,622 |
| 2019-08-15 | 2019-08-13 | 82.130 | 95,263 | +1,285 | 0.00% | 7,823,968 |
| 2019-08-09 | 2019-08-07 | 85.689 | 93,978 | +281 | 0.00% | 8,052,852 |
| 2019-08-08 | 2019-08-06 | 85.831 | 93,697 | +281 | 0.00% | 8,042,110 |
| 2019-08-07 | 2019-08-05 | 86.827 | 93,416 | +562 | 0.00% | 8,111,069 |
| 2019-07-05 | 2019-07-03 | 93.233 | 92,854 | +633 | 0.00% | 8,657,030 |
| 2019-05-31 | 2019-05-29 | 92.308 | 92,221 | -8,431 | 0.00% | 8,512,690 |
| 2019-05-30 | 2019-05-28 | 93.162 | 100,652 | +562 | 0.00% | 9,376,895 |
| 2019-05-17 | 2019-05-15 | 96.066 | 100,090 | +2,110 | 0.00% | 9,615,250 |
| 2019-05-16 | 2019-05-14 | 95.490 | 97,980 | +1,147 | 0.00% | 9,356,103 |
| 2019-05-06 | 2019-05-02 | 98.298 | 96,833 | +278 | 0.00% | 9,518,535 |
| 2019-04-23 | 2019-04-17 | 97.722 | 96,555 | -564 | 0.00% | 9,435,582 |
| 2019-04-08 | 2019-04-03 | 95.634 | 97,119 | +1,263 | 0.00% | 9,287,874 |
| 2019-03-28 | 2019-03-26 | 92.033 | 95,856 | +555 | 0.00% | 8,821,942 |
| 2019-03-25 | 2019-03-21 | 93.330 | 95,301 | +8,332 | 0.00% | 8,894,397 |
| 2019-03-11 | 2019-03-07 | 93.402 | 86,969 | -2,222 | 0.00% | 8,123,038 |
| 2019-03-08 | 2019-03-06 | 93.185 | 89,191 | +2,222 | 0.00% | 8,311,308 |
| 2019-03-07 | 2019-03-05 | 92.681 | 86,969 | +2,222 | 0.00% | 8,060,409 |
| 2019-03-06 | 2019-03-04 | 92.465 | 84,747 | -6,943 | 0.00% | 7,836,162 |
| 2019-03-04 | 2019-02-28 | 92.393 | 91,690 | +6,943 | 0.00% | 8,471,546 |
| 2019-02-27 | 2019-02-25 | 92.465 | 84,747 | +555 | 0.00% | 7,836,162 |
| 2019-02-21 | 2019-02-19 | 97.712 | 84,192 | +6,975 | 0.00% | 8,226,550 |
| 2019-02-15 | 2019-02-13 | 99.115 | 77,217 | -1,083 | 0.00% | 7,653,366 |
| 2019-01-29 | 2019-01-25 | 97.342 | 78,300 | -271 | 0.00% | 7,621,917 |
| 2018-12-19 | 2018-12-17 | 94.905 | 78,571 | +271 | 0.00% | 7,456,800 |
| 2018-12-11 | 2018-12-07 | 94.093 | 78,300 | +271 | 0.00% | 7,367,468 |
| 2018-11-30 | 2018-11-28 | 99.927 | 78,029 | -2,437 | 0.00% | 7,797,240 |
| 2018-11-22 | 2018-11-20 | 96.161 | 80,466 | -6,770 | 0.00% | 7,737,675 |
| 2018-11-21 | 2018-11-19 | 97.564 | 87,236 | +291 | 0.00% | 8,511,099 |
| 2018-11-08 | 2018-11-06 | 97.564 | 86,945 | +6,770 | 0.00% | 8,482,708 |
| 2018-11-06 | 2018-11-02 | 98.081 | 80,175 | +270 | 0.00% | 7,863,649 |
| 2018-11-05 | 2018-11-01 | 96.087 | 79,905 | -1,083 | 0.00% | 7,677,827 |
| 2018-10-31 | 2018-10-29 | 93.871 | 80,988 | +1,354 | 0.00% | 7,602,445 |
| 2018-10-30 | 2018-10-26 | 89.366 | 79,634 | +2,167 | 0.00% | 7,116,574 |
| 2018-10-26 | 2018-10-24 | 90.991 | 77,467 | +1,083 | 0.00% | 7,048,789 |
| 2018-10-22 | 2018-10-18 | 95.348 | 76,384 | +541 | 0.00% | 7,283,090 |
| 2018-10-19 | 2018-10-16 | 95.718 | 75,843 | +542 | 0.00% | 7,259,514 |
| 2018-10-11 | 2018-10-09 | 101.090 | 75,301 | +866 | 0.00% | 7,612,150 |
| 2018-10-05 | 2018-10-03 | 101.538 | 74,435 | -268 | 0.00% | 7,557,975 |
| 2018-09-27 | 2018-09-24 | 103.032 | 74,703 | +301 | 0.00% | 7,696,816 |
| 2018-09-13 | 2018-09-11 | 99.072 | 74,402 | +535 | 0.00% | 7,371,179 |
| 2018-09-12 | 2018-09-10 | 99.147 | 73,867 | -6,692 | 0.00% | 7,323,694 |
| 2018-09-11 | 2018-09-07 | 100.417 | 80,559 | +6,692 | 0.00% | 8,089,509 |
| 2018-09-10 | 2018-09-06 | 100.865 | 73,867 | -13,384 | 0.00% | 7,450,631 |
| 2018-09-07 | 2018-09-05 | 101.314 | 87,251 | +10,110 | 0.00% | 8,839,728 |
| 2018-09-06 | 2018-09-04 | 102.808 | 77,141 | +268 | 0.00% | 7,930,718 |
| 2018-08-27 | 2018-08-23 | 104.078 | 76,873 | +267 | 0.00% | 8,000,806 |
| 2018-08-17 | 2018-08-15 | 108.103 | 76,606 | +268 | 0.00% | 8,281,334 |
| 2018-08-16 | 2018-08-14 | 109.312 | 76,338 | +837 | 0.00% | 8,344,632 |
| 2018-08-08 | 2018-08-06 | 109.765 | 75,501 | +265 | 0.00% | 8,287,360 |
| 2018-07-18 | 2018-07-16 | 110.747 | 75,236 | +5,295 | 0.00% | 8,332,159 |
| 2018-07-17 | 2018-07-13 | 110.747 | 69,941 | -19 | 0.00% | 7,745,754 |
| 2018-07-05 | 2018-07-03 | 109.312 | 69,960 | +233 | 0.00% | 7,647,442 |
| 2018-05-17 | 2018-05-15 | 118.969 | 69,727 | +702 | 0.00% | 8,295,339 |
| 2018-05-14 | 2018-05-10 | 117.672 | 69,025 | +262 | 0.00% | 8,122,277 |
| 2018-04-06 | 2018-04-03 | 112.253 | 68,763 | +466 | 0.00% | 7,718,884 |
| 2018-03-27 | 2018-03-23 | 113.932 | 68,297 | -524 | 0.00% | 7,781,234 |
| 2018-03-16 | 2018-03-14 | 116.756 | 68,821 | -3,931 | 0.00% | 8,035,251 |
| 2018-03-13 | 2018-03-09 | 116.908 | 72,752 | +19 | 0.00% | 8,505,321 |
| 2018-03-01 | 2018-02-27 | 119.961 | 72,733 | +19,656 | 0.00% | 8,725,113 |
| 2018-02-23 | 2018-02-21 | 127.105 | 53,077 | +524 | 0.00% | 6,746,373 |
| 2018-02-22 | 2018-02-20 | 126.093 | 52,553 | +5,427 | 0.00% | 6,626,561 |
| 2018-02-21 | 2018-02-15 | 130.143 | 47,126 | -2,568 | 0.00% | 6,133,112 |
| 2018-02-20 | 2018-02-13 | 124.302 | 49,694 | +2,568 | 0.00% | 6,177,044 |
| 2018-02-09 | 2018-02-07 | 124.613 | 47,126 | -257 | 0.00% | 5,872,519 |
| 2018-01-26 | 2018-01-24 | 133.725 | 47,383 | -257 | 0.00% | 6,336,314 |
| 2018-01-19 | 2018-01-17 | 132.479 | 47,640 | -2,054 | 0.00% | 6,311,316 |
| 2018-01-11 | 2018-01-09 | 126.093 | 49,694 | +257 | 0.00% | 6,266,061 |
| 2018-01-05 | 2018-01-03 | 126.093 | 49,437 | +1,283 | 0.00% | 6,233,656 |
| 2017-12-15 | 2017-12-13 | 124.535 | 48,154 | +257 | 0.00% | 5,996,871 |
| 2017-12-13 | 2017-12-11 | 121.965 | 47,897 | +2,055 | 0.00% | 5,841,763 |
| 2017-11-22 | 2017-11-20 | 116.981 | 45,842 | +220 | 0.00% | 5,362,624 |
| 2017-11-10 | 2017-11-08 | 117.370 | 45,622 | -513 | 0.00% | 5,354,654 |
| 2017-11-08 | 2017-11-06 | 117.292 | 46,135 | +513 | 0.00% | 5,411,272 |
| 2017-10-13 | 2017-10-11 | 122.881 | 45,622 | -513 | 0.00% | 5,606,057 |
| 2017-10-12 | 2017-10-10 | 123.667 | 46,135 | +461 | 0.00% | 5,705,389 |
| 2017-09-21 | 2017-09-19 | 120.599 | 45,674 | +508 | 0.00% | 5,508,246 |
| 2017-09-20 | 2017-09-18 | 119.812 | 45,166 | -402 | 0.00% | 5,411,451 |
| 2017-09-14 | 2017-09-12 | 119.262 | 45,568 | -255 | 0.00% | 5,434,522 |
| 2017-08-30 | 2017-08-28 | 118.475 | 45,823 | +255 | 0.00% | 5,428,885 |
| 2017-08-03 | 2017-08-01 | 125.294 | 45,568 | -559 | 0.00% | 5,709,408 |
| 2017-07-28 | 2017-07-26 | 121.639 | 46,127 | +504 | 0.00% | 5,610,865 |
| 2017-07-27 | 2017-07-25 | 121.878 | 45,623 | +503 | 0.00% | 5,560,433 |
| 2017-07-06 | 2017-07-04 | 116.475 | 45,120 | -261 | 0.00% | 5,255,360 |
| 2017-07-05 | 2017-07-03 | 116.872 | 45,381 | -657 | 0.00% | 5,303,788 |
| 2017-07-04 | 2017-06-30 | 115.442 | 46,038 | -252 | 0.00% | 5,314,733 |
| 2017-06-21 | 2017-06-19 | 109.483 | 46,290 | -504 | 0.00% | 5,067,991 |
| 2017-06-07 | 2017-06-05 | 108.451 | 46,794 | -251 | 0.00% | 5,074,839 |
| 2017-06-05 | 2017-06-01 | 107.894 | 47,045 | -2,652 | 0.00% | 5,075,895 |
| 2017-05-18 | 2017-05-16 | 110.901 | 49,697 | +315 | 0.00% | 5,511,455 |
| 2017-05-15 | 2017-05-11 | 109.214 | 49,382 | -1,493 | 0.00% | 5,393,183 |
| 2017-05-12 | 2017-05-10 | 108.249 | 50,875 | +2,918 | 0.00% | 5,507,177 |
| 2017-04-12 | 2017-04-10 | 101.900 | 47,957 | -510 | 0.00% | 4,886,842 |
| 2017-04-06 | 2017-04-03 | 101.981 | 48,467 | +613 | 0.00% | 4,942,706 |
| 2017-03-20 | 2017-03-16 | 103.427 | 47,854 | -249 | 0.00% | 4,949,414 |
| 2017-02-27 | 2017-02-23 | 102.945 | 48,103 | -498 | 0.00% | 4,951,974 |
| 2017-02-23 | 2017-02-21 | 108.049 | 48,601 | +2,182 | 0.00% | 5,251,275 |
| 2017-02-21 | 2017-02-17 | 112.582 | 46,419 | -485 | 0.00% | 5,225,927 |
| 2017-02-13 | 2017-02-09 | 109.120 | 46,904 | +485 | 0.00% | 5,118,171 |
| 2017-02-01 | 2017-01-25 | 107.966 | 46,419 | -728 | 0.00% | 5,011,687 |
| 2017-01-19 | 2017-01-17 | 105.823 | 47,147 | -242 | 0.00% | 4,989,258 |
| 2017-01-12 | 2017-01-10 | 104.422 | 47,389 | -971 | 0.00% | 4,948,471 |
| 2017-01-10 | 2017-01-06 | 105.082 | 48,360 | +485 | 0.00% | 5,081,751 |
| 2017-01-06 | 2017-01-04 | 104.587 | 47,875 | +243 | 0.00% | 5,007,112 |
| 2017-01-03 | 2016-12-29 | 102.115 | 47,632 | +243 | 0.00% | 4,863,927 |
| 2016-12-21 | 2016-12-19 | 105.082 | 47,389 | -486 | 0.00% | 4,979,717 |
| 2016-12-15 | 2016-12-13 | 105.329 | 47,875 | +486 | 0.00% | 5,042,623 |
| 2016-12-13 | 2016-12-09 | 108.378 | 47,389 | -486 | 0.00% | 5,135,943 |
| 2016-12-12 | 2016-12-08 | 107.719 | 47,875 | +486 | 0.00% | 5,157,049 |
| 2016-12-07 | 2016-12-05 | 101.043 | 47,389 | -252 | 0.00% | 4,788,339 |
| 2016-12-06 | 2016-12-02 | 100.796 | 47,641 | +175 | 0.00% | 4,802,023 |
| 2016-11-14 | 2016-11-10 | 98.900 | 47,466 | -728 | 0.00% | 4,694,407 |
| 2016-11-11 | 2016-11-09 | 95.604 | 48,194 | +243 | 0.00% | 4,607,527 |
| 2016-11-10 | 2016-11-08 | 97.417 | 47,951 | -486 | 0.00% | 4,671,238 |
| 2016-11-09 | 2016-11-07 | 97.499 | 48,437 | +486 | 0.00% | 4,722,575 |
| 2016-11-07 | 2016-11-03 | 94.944 | 47,951 | +485 | 0.00% | 4,552,679 |
| 2016-10-20 | 2016-10-18 | 98.546 | 47,466 | +623 | 0.00% | 4,677,603 |
| 2016-10-12 | 2016-10-07 | 98.463 | 46,843 | -478 | 0.00% | 4,612,296 |
| 2016-10-03 | 2016-09-29 | 97.127 | 47,321 | -719 | 0.00% | 4,596,130 |
| 2016-09-28 | 2016-09-26 | 95.790 | 48,040 | +404 | 0.00% | 4,601,772 |
| 2016-09-27 | 2016-09-23 | 96.960 | 47,636 | +239 | 0.00% | 4,618,768 |
| 2016-09-23 | 2016-09-21 | 99.214 | 47,397 | +240 | 0.00% | 4,702,469 |
| 2016-09-19 | 2016-09-14 | 95.874 | 47,157 | +239 | 0.00% | 4,521,127 |
| 2016-09-14 | 2016-09-12 | 97.294 | 46,918 | +479 | 0.00% | 4,564,825 |
| 2016-09-08 | 2016-09-06 | 100.050 | 46,439 | -958 | 0.00% | 4,646,205 |
| 2016-08-19 | 2016-08-17 | 91.197 | 47,397 | -1,197 | 0.00% | 4,322,472 |
| 2016-08-15 | 2016-08-11 | 90.696 | 48,594 | +479 | 0.00% | 4,407,285 |
| 2016-08-11 | 2016-08-09 | 92.084 | 48,115 | +681 | 0.00% | 4,430,638 |
| 2016-08-10 | 2016-08-08 | 92.338 | 47,434 | +473 | 0.00% | 4,379,984 |
| 2016-07-22 | 2016-07-20 | 85.138 | 46,961 | +1,180 | 0.00% | 3,998,155 |
| 2016-07-15 | 2016-07-13 | 82.427 | 45,781 | -944 | 0.00% | 3,773,587 |
| 2016-07-06 | 2016-07-04 | 81.580 | 46,725 | +942 | 0.00% | 3,811,816 |
| 2016-06-29 | 2016-06-27 | 79.038 | 45,783 | -5,902 | 0.00% | 3,618,613 |
| 2016-06-28 | 2016-06-24 | 80.394 | 51,685 | +6,847 | 0.00% | 4,155,153 |
| 2016-06-20 | 2016-06-16 | 78.615 | 44,838 | -473 | 0.00% | 3,524,930 |
| 2016-06-15 | 2016-06-13 | 81.156 | 45,311 | +237 | 0.00% | 3,677,269 |
| 2016-06-14 | 2016-06-10 | 83.613 | 45,074 | +236 | 0.00% | 3,768,769 |
| 2016-06-07 | 2016-06-03 | 86.070 | 44,838 | -473 | 0.00% | 3,859,190 |
| 2016-05-27 | 2016-05-25 | 85.307 | 45,311 | -1,180 | 0.00% | 3,865,355 |
| 2016-05-26 | 2016-05-24 | 82.173 | 46,491 | +1,180 | 0.00% | 3,820,295 |
| 2016-05-20 | 2016-05-18 | 83.508 | 45,311 | -236 | 0.00% | 3,783,853 |
| 2016-05-19 | 2016-05-17 | 84.714 | 45,547 | +729 | 0.00% | 3,858,458 |
| 2016-05-13 | 2016-05-11 | 82.992 | 44,818 | -232 | 0.00% | 3,719,533 |
| 2016-05-12 | 2016-05-10 | 83.939 | 45,050 | +696 | 0.00% | 3,781,449 |
| 2016-05-09 | 2016-05-05 | 85.144 | 44,354 | -929 | 0.00% | 3,776,487 |
| 2016-05-05 | 2016-05-03 | 88.674 | 45,283 | +233 | 0.00% | 4,015,423 |
| 2016-04-25 | 2016-04-21 | 91.085 | 45,050 | +232 | 0.00% | 4,103,357 |
| 2016-04-22 | 2016-04-20 | 87.210 | 44,818 | -929 | 0.00% | 3,908,596 |
| 2016-04-20 | 2016-04-18 | 84.283 | 45,747 | +51 | 0.00% | 3,855,708 |
| 2016-04-18 | 2016-04-14 | 84.369 | 45,696 | +232 | 0.00% | 3,855,344 |
| 2016-04-08 | 2016-04-06 | 79.118 | 45,464 | +232 | 0.00% | 3,597,013 |
| 2016-03-15 | 2016-03-11 | 86.608 | 45,232 | -5,807 | 0.00% | 3,917,443 |
| 2016-03-04 | 2016-03-02 | 90.538 | 51,039 | -233 | 0.00% | 4,620,968 |
| 2016-03-03 | 2016-03-01 | 89.026 | 51,272 | +1,641 | 0.00% | 4,564,544 |
| 2016-03-02 | 2016-02-29 | 88.315 | 49,631 | +1,124 | 0.00% | 4,383,140 |
| 2016-02-26 | 2016-02-24 | 86.625 | 48,507 | +450 | 0.00% | 4,201,907 |
| 2016-02-24 | 2016-02-22 | 87.425 | 48,057 | +5,622 | 0.00% | 4,201,392 |
| 2016-02-16 | 2016-02-12 | 85.558 | 42,435 | -450 | 0.00% | 3,630,633 |
| 2016-02-15 | 2016-02-11 | 88.048 | 42,885 | +450 | 0.00% | 3,775,928 |
| 2016-02-05 | 2016-02-03 | 92.939 | 42,435 | +225 | 0.00% | 3,943,879 |
| 2016-01-25 | 2016-01-21 | 92.317 | 42,210 | +225 | 0.00% | 3,896,689 |
| 2016-01-22 | 2016-01-20 | 94.540 | 41,985 | -5,622 | 0.00% | 3,969,268 |
| 2016-01-20 | 2016-01-18 | 96.675 | 47,607 | +450 | 0.00% | 4,602,390 |
| 2016-01-15 | 2016-01-13 | 101.477 | 47,157 | +674 | 0.00% | 4,785,363 |
| 2016-01-14 | 2016-01-12 | 100.499 | 46,483 | -225 | 0.00% | 4,671,492 |
| 2016-01-13 | 2016-01-11 | 100.232 | 46,708 | +450 | 0.00% | 4,681,642 |
| 2016-01-12 | 2016-01-08 | 102.100 | 46,258 | +900 | 0.00% | 4,722,933 |
| 2016-01-11 | 2016-01-07 | 101.922 | 45,358 | +6,071 | 0.00% | 4,622,975 |
| 2016-01-07 | 2016-01-05 | 106.547 | 39,287 | +225 | 0.00% | 4,185,899 |
| 2015-12-22 | 2015-12-18 | 109.393 | 39,062 | -974 | 0.00% | 4,273,096 |
| 2015-12-17 | 2015-12-15 | 104.768 | 40,036 | +1,350 | 0.00% | 4,194,489 |
| 2015-12-03 | 2015-12-01 | 111.438 | 38,686 | +153 | 0.00% | 4,311,098 |
| 2015-11-04 | 2015-11-02 | 107.258 | 38,533 | +1,125 | 0.00% | 4,132,979 |
| 2015-11-03 | 2015-10-30 | 108.503 | 37,408 | +973 | 0.00% | 4,058,891 |
| 2015-10-22 | 2015-10-19 | 112.662 | 36,435 | +453 | 0.00% | 4,104,832 |
| 2015-10-05 | 2015-09-30 | 103.836 | 35,982 | +223 | 0.00% | 3,736,233 |
| 2015-10-02 | 2015-09-29 | 102.755 | 35,759 | +36 | 0.00% | 3,674,433 |
| 2015-09-22 | 2015-09-18 | 108.519 | 35,723 | +222 | 0.00% | 3,876,629 |
| 2015-09-09 | 2015-09-07 | 104.827 | 35,501 | +2,221 | 0.00% | 3,721,456 |
| 2015-08-27 | 2015-08-25 | 111.131 | 33,280 | +444 | 0.00% | 3,698,433 |
| 2015-08-25 | 2015-08-21 | 116.894 | 32,836 | +667 | 0.00% | 3,838,347 |
| 2015-08-24 | 2015-08-20 | 117.705 | 32,169 | +222 | 0.00% | 3,786,452 |
| 2015-08-14 | 2015-08-12 | 125.061 | 31,947 | +222 | 0.00% | 3,995,310 |
| 2015-08-13 | 2015-08-11 | 127.702 | 31,725 | +358 | 0.00% | 4,051,347 |
| 2015-07-30 | 2015-07-28 | 125.425 | 31,367 | -439 | 0.00% | 3,934,203 |
| 2015-07-29 | 2015-07-27 | 123.421 | 31,806 | +439 | 0.00% | 3,925,529 |
| 2015-07-24 | 2015-07-22 | 127.793 | 31,367 | -1,098 | 0.00% | 4,008,487 |
| 2015-07-16 | 2015-07-14 | 124.878 | 32,465 | -220 | 0.00% | 4,054,177 |
| 2015-07-13 | 2015-07-09 | 123.421 | 32,685 | -1,098 | 0.00% | 4,034,016 |
| 2015-07-08 | 2015-07-06 | 123.694 | 33,783 | +340 | 0.00% | 4,178,764 |
| 2015-07-06 | 2015-07-02 | 126.700 | 33,443 | +220 | 0.00% | 4,237,231 |
| 2015-07-03 | 2015-06-30 | 127.793 | 33,223 | -2,635 | 0.00% | 4,245,671 |
| 2015-07-02 | 2015-06-29 | 127.975 | 35,858 | +2,635 | 0.00% | 4,588,938 |
| 2015-06-10 | 2015-06-08 | 133.987 | 33,223 | +1,098 | 0.00% | 4,451,448 |
| 2015-06-08 | 2015-06-04 | 134.351 | 32,125 | +1,317 | 0.00% | 4,316,035 |
| 2015-06-03 | 2015-06-01 | 134.533 | 30,808 | +439 | 0.00% | 4,144,707 |
| 2015-06-02 | 2015-05-29 | 135.080 | 30,369 | +1,757 | 0.00% | 4,102,244 |
| 2015-05-26 | 2015-05-21 | 135.262 | 28,612 | +2,854 | 0.00% | 3,870,121 |
| 2015-05-22 | 2015-05-20 | 137.327 | 25,758 | +1,098 | 0.00% | 3,537,267 |
| 2015-05-21 | 2015-05-19 | 137.419 | 24,660 | +257 | 0.00% | 3,388,751 |
| 2015-04-30 | 2015-04-28 | 140.640 | 24,403 | +262 | 0.00% | 3,432,048 |
| 2015-04-29 | 2015-04-27 | 140.732 | 24,141 | -435 | 0.00% | 3,397,423 |
| 2015-04-17 | 2015-04-15 | 130.332 | 24,576 | -2,173 | 0.00% | 3,203,032 |
| 2015-04-14 | 2015-04-10 | 127.386 | 26,749 | +2,173 | 0.00% | 3,407,458 |
| 2015-04-13 | 2015-04-09 | 126.190 | 24,576 | +1,087 | 0.00% | 3,101,241 |
| 2015-04-09 | 2015-04-02 | 123.337 | 23,489 | -218 | 0.00% | 2,897,051 |
| 2015-04-02 | 2015-03-31 | 122.692 | 23,707 | -434 | 0.00% | 2,908,664 |
| 2015-03-30 | 2015-03-26 | 123.981 | 24,141 | +217 | 0.00% | 2,993,020 |
| 2015-03-23 | 2015-03-19 | 122.600 | 23,924 | +435 | 0.00% | 2,933,086 |
| 2015-03-05 | 2015-03-03 | 131.315 | 23,489 | +521 | 0.00% | 3,084,454 |
| 2015-01-27 | 2015-01-23 | 137.622 | 22,968 | -212 | 0.00% | 3,160,896 |
| 2015-01-23 | 2015-01-21 | 132.915 | 23,180 | +212 | 0.00% | 3,080,972 |
| 2015-01-08 | 2015-01-06 | 135.080 | 22,968 | +425 | 0.00% | 3,102,521 |
| 2014-12-23 | 2014-12-19 | 138.187 | 22,543 | +1,063 | 0.00% | 3,115,138 |
| 2014-12-19 | 2014-12-17 | 136.586 | 21,480 | +212 | 0.00% | 2,933,873 |
| 2014-12-18 | 2014-12-16 | 136.680 | 21,268 | +425 | 0.00% | 2,906,919 |
| 2014-12-17 | 2014-12-15 | 139.504 | 20,843 | +637 | 0.00% | 2,907,689 |
| 2014-12-10 | 2014-12-08 | 145.623 | 20,206 | -106 | 0.00% | 2,942,458 |
| 2014-12-03 | 2014-12-01 | 143.270 | 20,312 | +212 | 0.00% | 2,910,093 |
| 2014-10-23 | 2014-10-21 | 147.838 | 20,100 | +199 | 0.00% | 2,971,553 |
| 2014-10-09 | 2014-10-07 | 150.310 | 19,901 | +250 | 0.00% | 2,991,326 |
| 2014-10-07 | 2014-10-03 | 149.550 | 19,651 | +1,052 | 0.00% | 2,938,802 |
| 2014-10-06 | 2014-09-30 | 151.261 | 18,599 | +5,259 | 0.00% | 2,813,305 |
| 2014-08-20 | 2014-08-18 | 160.258 | 13,340 | +123 | 0.00% | 2,137,838 |
| 2014-08-07 | 2014-08-05 | 160.354 | 13,217 | -208 | 0.00% | 2,119,395 |
| 2014-07-10 | 2014-07-08 | 153.444 | 13,425 | +40 | 0.00% | 2,059,991 |
| 2014-06-25 | 2014-06-23 | 153.156 | 13,385 | +209 | 0.00% | 2,050,000 |
| 2014-05-30 | 2014-05-28 | 156.323 | 13,176 | -417 | 0.00% | 2,059,715 |
| 2014-05-21 | 2014-05-19 | 158.873 | 13,593 | +127 | 0.00% | 2,159,554 |
| 2014-05-16 | 2014-05-14 | 155.191 | 13,466 | -206 | 0.00% | 2,089,806 |
| 2014-04-30 | 2014-04-28 | 152.479 | 13,672 | +78 | 0.00% | 2,084,691 |
| 2014-04-14 | 2014-04-10 | 156.548 | 13,594 | -412 | 0.00% | 2,128,107 |
| 2014-04-08 | 2014-04-04 | 153.351 | 14,006 | -207 | 0.00% | 2,147,830 |
| 2014-03-24 | 2014-03-20 | 147.151 | 14,213 | +413 | 0.00% | 2,091,454 |
| 2014-03-20 | 2014-03-18 | 149.476 | 13,800 | +413 | 0.00% | 2,062,766 |
| 2014-03-17 | 2014-03-13 | 151.123 | 13,387 | +413 | 0.00% | 2,023,079 |
| 2014-03-13 | 2014-03-11 | 158.583 | 12,974 | -175 | 0.00% | 2,057,455 |
| 2014-03-12 | 2014-03-10 | 158.780 | 13,149 | +241 | 0.00% | 2,087,802 |
| 2014-02-21 | 2014-02-19 | 167.464 | 12,908 | -405 | 0.00% | 2,161,630 |
| 2014-02-19 | 2014-02-17 | 163.221 | 13,313 | -608 | 0.00% | 2,172,961 |
| 2014-02-18 | 2014-02-14 | 162.037 | 13,921 | +405 | 0.00% | 2,255,715 |
| 2014-02-07 | 2014-02-05 | 155.228 | 13,516 | +406 | 0.00% | 2,098,058 |
| 2014-02-06 | 2014-02-04 | 156.215 | 13,110 | +202 | 0.00% | 2,047,973 |
| 2014-02-05 | 2014-01-30 | 159.767 | 12,908 | +406 | 0.00% | 2,062,274 |
| 2014-01-28 | 2014-01-24 | 166.576 | 12,502 | -74 | 0.00% | 2,082,536 |
| 2014-01-15 | 2014-01-13 | 169.734 | 12,576 | -202 | 0.00% | 2,134,576 |
| 2014-01-10 | 2014-01-08 | 168.550 | 12,778 | -406 | 0.00% | 2,153,730 |
| 2013-12-20 | 2013-12-18 | 162.234 | 13,184 | +203 | 0.00% | 2,138,896 |
| 2013-12-18 | 2013-12-16 | 161.445 | 12,981 | +811 | 0.00% | 2,095,714 |
| 2013-12-11 | 2013-12-09 | 166.181 | 12,170 | +79 | 0.00% | 2,022,429 |
| 2013-12-06 | 2013-12-04 | 168.550 | 12,091 | +1,014 | 0.00% | 2,037,937 |
| 2013-12-04 | 2013-12-02 | 171.806 | 11,077 | -203 | 0.00% | 1,903,100 |
| 2013-11-13 | 2013-11-11 | 171.214 | 11,280 | -4,459 | 0.00% | 1,931,297 |
| 2013-11-08 | 2013-11-06 | 170.918 | 15,739 | -1,069 | 0.00% | 2,690,082 |
| 2013-11-07 | 2013-11-05 | 170.425 | 16,808 | -1,216 | 0.00% | 2,864,501 |
| 2013-11-06 | 2013-11-04 | 167.958 | 18,024 | +1,069 | 0.00% | 3,027,271 |
| 2013-10-29 | 2013-10-25 | 167.662 | 16,955 | -608 | 0.00% | 2,842,705 |
| 2013-10-28 | 2013-10-24 | 167.366 | 17,563 | +203 | 0.00% | 2,939,444 |
| 2013-10-23 | 2013-10-21 | 169.395 | 17,360 | +157 | 0.00% | 2,940,698 |
| 2013-10-17 | 2013-10-15 | 169.594 | 17,203 | -2,008 | 0.00% | 2,917,529 |
| 2013-10-16 | 2013-10-11 | 168.300 | 19,211 | +6,431 | 0.00% | 3,233,203 |
| 2013-10-15 | 2013-10-10 | 166.208 | 12,780 | +200 | 0.00% | 2,124,142 |
| 2013-10-09 | 2013-10-07 | 166.806 | 12,580 | +38 | 0.00% | 2,098,417 |
| 2013-09-25 | 2013-09-23 | 171.885 | 12,542 | +401 | 0.00% | 2,155,777 |
| 2013-09-13 | 2013-09-11 | 170.391 | 12,141 | +17 | 0.00% | 2,068,716 |
| 2013-09-10 | 2013-09-06 | 171.984 | 12,124 | -3,214 | 0.00% | 2,085,137 |
| 2013-09-09 | 2013-09-05 | 170.192 | 15,338 | +201 | 0.00% | 2,610,400 |
| 2013-08-30 | 2013-08-28 | 163.320 | 15,137 | +65 | 0.00% | 2,472,179 |
| 2013-08-27 | 2013-08-23 | 166.706 | 15,072 | +1,807 | 0.00% | 2,512,596 |
| 2013-08-23 | 2013-08-21 | 166.407 | 13,265 | -1,004 | 0.00% | 2,207,395 |
| 2013-08-22 | 2013-08-20 | 170.157 | 14,269 | +1,004 | 0.00% | 2,427,972 |
| 2013-08-21 | 2013-08-19 | 172.670 | 13,265 | +122 | 0.00% | 2,290,464 |
| 2013-08-16 | 2013-08-13 | 173.172 | 13,143 | -4,975 | 0.00% | 2,276,003 |
| 2013-08-15 | 2013-08-12 | 172.368 | 18,118 | -3,582 | 0.00% | 3,122,968 |
| 2013-08-07 | 2013-08-05 | 180.007 | 21,700 | -4,975 | 0.00% | 3,906,146 |
| 2013-08-06 | 2013-08-02 | 178.499 | 26,675 | +13,638 | 0.00% | 4,761,464 |
| 2013-07-23 | 2013-07-19 | 174.278 | 13,037 | -397 | 0.00% | 2,272,060 |
| 2013-07-15 | 2013-07-11 | 171.263 | 13,434 | -398 | 0.00% | 2,300,743 |
| 2013-07-11 | 2013-07-09 | 168.649 | 13,832 | +93 | 0.00% | 2,332,760 |
| 2013-06-27 | 2013-06-25 | 160.207 | 13,739 | +398 | 0.00% | 2,201,084 |
| 2013-06-11 | 2013-06-07 | 169.253 | 13,341 | +199 | 0.00% | 2,257,998 |
| 2013-06-10 | 2013-06-06 | 171.765 | 13,142 | +398 | 0.00% | 2,257,338 |
| 2013-05-27 | 2013-05-23 | 175.082 | 12,744 | -5,654 | 0.00% | 2,231,244 |
| 2013-05-22 | 2013-05-20 | 182.983 | 18,398 | -43 | 0.00% | 3,366,530 |
| 2013-05-16 | 2013-05-14 | 178.320 | 18,441 | -1,578 | 0.00% | 3,288,403 |
| 2013-05-14 | 2013-05-10 | 178.523 | 20,019 | -395 | 0.00% | 3,573,851 |
| 2013-05-08 | 2013-05-06 | 174.468 | 20,414 | +175 | 0.00% | 3,561,588 |
| 2013-04-19 | 2013-04-17 | 162.100 | 20,239 | -197 | 0.00% | 3,280,743 |
| 2013-04-18 | 2013-04-16 | 163.012 | 20,436 | +197 | 0.00% | 3,331,322 |
| 2013-04-05 | 2013-04-02 | 168.284 | 20,239 | -197 | 0.00% | 3,405,900 |
| 2013-03-26 | 2013-03-22 | 168.487 | 20,436 | +197 | 0.00% | 3,443,195 |
| 2013-03-20 | 2013-03-18 | 173.486 | 20,239 | +335 | 0.00% | 3,511,185 |
| 2013-03-19 | 2013-03-15 | 177.506 | 19,904 | -582 | 0.00% | 3,533,085 |
| 2013-03-12 | 2013-03-08 | 175.135 | 20,486 | -80 | 0.00% | 3,587,824 |
| 2013-03-05 | 2013-03-01 | 175.857 | 20,566 | +80 | 0.00% | 3,616,674 |
| 2013-03-01 | 2013-02-27 | 173.177 | 20,486 | +1,552 | 0.00% | 3,547,701 |
| 2013-02-21 | 2013-02-19 | 178.228 | 18,934 | -533 | 0.00% | 3,374,566 |
| 2013-02-14 | 2013-02-07 | 177.609 | 19,467 | +533 | 0.00% | 3,457,521 |
| 2013-02-06 | 2013-02-04 | 181.114 | 18,934 | -776 | 0.00% | 3,429,215 |
| 2013-02-05 | 2013-02-01 | 181.423 | 19,710 | +388 | 0.00% | 3,575,854 |
| 2013-02-04 | 2013-01-31 | 182.042 | 19,322 | -388 | 0.00% | 3,517,413 |
| 2013-01-22 | 2013-01-18 | 175.857 | 19,710 | -194 | 0.00% | 3,466,141 |
| 2013-01-16 | 2013-01-14 | 174.517 | 19,904 | -776 | 0.00% | 3,473,584 |
| 2012-12-12 | 2012-12-10 | 163.796 | 20,680 | +92 | 0.00% | 3,387,310 |
| 2012-11-28 | 2012-11-26 | 158.952 | 20,588 | -388 | 0.00% | 3,272,496 |
| 2012-11-21 | 2012-11-19 | 153.901 | 20,976 | +388 | 0.00% | 3,228,219 |
| 2012-11-12 | 2012-11-08 | 154.416 | 20,588 | +388 | 0.00% | 3,179,117 |
| 2012-10-24 | 2012-10-19 | 159.270 | 20,200 | +184 | 0.00% | 3,217,251 |
| 2012-10-19 | 2012-10-17 | 159.270 | 20,016 | -192 | 0.00% | 3,187,946 |
| 2012-10-04 | 2012-09-28 | 151.780 | 20,208 | +133 | 0.00% | 3,067,164 |
| 2012-09-18 | 2012-09-14 | 151.260 | 20,075 | -2,473 | 0.00% | 3,036,536 |
| 2012-09-14 | 2012-09-12 | 146.474 | 22,548 | -961 | 0.00% | 3,302,700 |
| 2012-08-28 | 2012-08-24 | 142.105 | 23,509 | +961 | 0.00% | 3,340,745 |
| 2012-08-17 | 2012-08-15 | 141.793 | 22,548 | -2,691 | 0.00% | 3,197,145 |
| 2012-08-16 | 2012-08-14 | 146.068 | 25,239 | -962 | 0.00% | 3,686,613 |
| 2012-08-15 | 2012-08-13 | 144.282 | 26,201 | +1,215 | 0.00% | 3,780,323 |
| 2012-08-10 | 2012-08-08 | 141.865 | 24,986 | -828 | 0.00% | 3,544,631 |
| 2012-08-08 | 2012-08-06 | 140.919 | 25,814 | +828 | 0.00% | 3,637,681 |
| 2012-08-07 | 2012-08-03 | 137.871 | 24,986 | +2,665 | 0.00% | 3,444,856 |
| 2012-08-01 | 2012-07-30 | 137.136 | 22,321 | -191 | 0.00% | 3,061,010 |
| 2012-07-26 | 2012-07-24 | 130.410 | 22,512 | +952 | 0.00% | 2,935,800 |
| 2012-07-25 | 2012-07-23 | 132.617 | 21,560 | +190 | 0.00% | 2,859,227 |
| 2012-07-05 | 2012-07-03 | 146.068 | 21,370 | +75 | 0.00% | 3,121,475 |
| 2012-06-19 | 2012-06-15 | 140.394 | 21,295 | -571 | 0.00% | 2,989,680 |
| 2012-06-13 | 2012-06-11 | 136.295 | 21,866 | -190 | 0.00% | 2,980,231 |
| 2012-06-04 | 2012-05-31 | 128.729 | 22,056 | +190 | 0.00% | 2,839,248 |
| 2012-05-28 | 2012-05-24 | 130.621 | 21,866 | +571 | 0.00% | 2,856,150 |
| 2012-05-16 | 2012-05-14 | 143.744 | 21,295 | +216 | 0.00% | 3,061,031 |
| 2012-05-02 | 2012-04-27 | 147.460 | 21,079 | +106 | 0.00% | 3,108,305 |
| 2012-03-14 | 2012-03-12 | 146.374 | 20,973 | +331 | 0.00% | 3,069,905 |
| 2012-02-10 | 2012-02-08 | 150.257 | 20,642 | -927 | 0.00% | 3,101,611 |
| 2012-02-08 | 2012-02-06 | 146.482 | 21,569 | -371 | 0.00% | 3,159,470 |
| 2012-01-30 | 2012-01-26 | 140.334 | 21,940 | -1,188 | 0.00% | 3,078,920 |
| 2012-01-18 | 2012-01-16 | 128.684 | 23,128 | +155 | 0.00% | 2,976,206 |
| 2012-01-05 | 2012-01-03 | 130.626 | 22,973 | -185 | 0.00% | 3,000,864 |
| 2011-12-21 | 2011-12-19 | 124.369 | 23,158 | +185 | 0.00% | 2,880,148 |
| 2011-12-08 | 2011-12-06 | 133.107 | 22,973 | +371 | 0.00% | 3,057,858 |
| 2011-12-05 | 2011-12-01 | 130.841 | 22,602 | -742 | 0.00% | 2,957,278 |
| 2011-12-02 | 2011-11-30 | 123.938 | 23,344 | -185 | 0.00% | 2,893,209 |
| 2011-11-28 | 2011-11-24 | 123.075 | 23,529 | +371 | 0.00% | 2,895,834 |
| 2011-11-23 | 2011-11-21 | 128.280 | 23,158 | +277 | 0.00% | 2,970,714 |
| 2011-11-21 | 2011-11-17 | 131.555 | 22,881 | +183 | 0.00% | 3,010,121 |
| 2011-11-18 | 2011-11-16 | 132.647 | 22,698 | +367 | 0.00% | 3,010,827 |
| 2011-11-16 | 2011-11-14 | 138.106 | 22,331 | -1,302 | 0.00% | 3,084,044 |
| 2011-11-14 | 2011-11-10 | 134.722 | 23,633 | +550 | 0.00% | 3,183,874 |
| 2011-11-09 | 2011-11-07 | 146.076 | 23,083 | -9,160 | 0.00% | 3,371,866 |
| 2011-10-26 | 2011-10-24 | 142.036 | 32,243 | -549 | 0.00% | 4,579,675 |
| 2011-10-19 | 2011-10-17 | 141.818 | 32,792 | -23 | 0.00% | 4,650,493 |
| 2011-10-06 | 2011-10-03 | 127.407 | 32,815 | -4,223 | 0.00% | 4,180,856 |
| 2011-09-28 | 2011-09-26 | 130.027 | 37,038 | -184 | 0.00% | 4,815,941 |
| 2011-09-26 | 2011-09-22 | 132.429 | 37,222 | +550 | 0.00% | 4,929,268 |
| 2011-09-23 | 2011-09-21 | 137.342 | 36,672 | +550 | 0.00% | 5,036,596 |
| 2011-09-20 | 2011-09-16 | 141.054 | 36,122 | -916 | 0.00% | 5,095,141 |
| 2011-09-16 | 2011-09-14 | 134.831 | 37,038 | +183 | 0.00% | 4,993,860 |
| 2011-09-15 | 2011-09-12 | 133.957 | 36,855 | +2,565 | 0.00% | 4,936,997 |
| 2011-09-09 | 2011-09-07 | 141.054 | 34,290 | -184 | 0.00% | 4,836,731 |
| 2011-09-08 | 2011-09-06 | 139.962 | 34,474 | +184 | 0.00% | 4,825,048 |
| 2011-08-30 | 2011-08-26 | 142.036 | 34,290 | +183 | 0.00% | 4,870,423 |
| 2011-08-26 | 2011-08-24 | 142.691 | 34,107 | -550 | 0.00% | 4,866,772 |
| 2011-08-24 | 2011-08-22 | 145.202 | 34,657 | -183 | 0.00% | 5,032,277 |
| 2011-08-23 | 2011-08-19 | 142.364 | 34,840 | +183 | 0.00% | 4,959,954 |
| 2011-08-19 | 2011-08-17 | 151.644 | 34,657 | +9,160 | 0.00% | 5,255,513 |
| 2011-08-17 | 2011-08-15 | 153.971 | 25,497 | +77 | 0.00% | 3,925,804 |
| 2011-08-16 | 2011-08-12 | 148.126 | 25,420 | -544 | 0.00% | 3,765,353 |
| 2011-08-15 | 2011-08-11 | 147.795 | 25,964 | +182 | 0.00% | 3,837,342 |
| 2011-08-12 | 2011-08-10 | 152.207 | 25,782 | -363 | 0.00% | 3,924,188 |
| 2011-08-11 | 2011-08-09 | 146.471 | 26,145 | +2,539 | 0.00% | 3,829,489 |
| 2011-08-10 | 2011-08-08 | 157.942 | 23,606 | +906 | 0.00% | 3,728,375 |
| 2011-07-26 | 2011-07-22 | 172.060 | 22,700 | +907 | 0.00% | 3,905,751 |
| 2011-07-13 | 2011-07-11 | 169.964 | 21,793 | +181 | 0.00% | 3,704,024 |
| 2011-07-08 | 2011-07-06 | 171.508 | 21,612 | -181 | 0.00% | 3,706,632 |
| 2011-07-07 | 2011-07-05 | 172.611 | 21,793 | -181 | 0.00% | 3,761,712 |
| 2011-07-06 | 2011-07-04 | 172.721 | 21,974 | +99 | 0.00% | 3,795,378 |
| 2011-06-29 | 2011-06-27 | 165.883 | 21,875 | +182 | 0.00% | 3,628,691 |
| 2011-06-27 | 2011-06-23 | 167.427 | 21,693 | +181 | 0.00% | 3,631,997 |
| 2011-06-21 | 2011-06-17 | 167.758 | 21,512 | -1,813 | 0.00% | 3,608,811 |
| 2011-06-15 | 2011-06-13 | 173.824 | 23,325 | +181 | 0.00% | 4,054,450 |
| 2011-06-14 | 2011-06-10 | 173.714 | 23,144 | -3,627 | 0.00% | 4,020,436 |
| 2011-06-10 | 2011-06-08 | 175.148 | 26,771 | +104 | 0.00% | 4,688,881 |
| 2011-05-31 | 2011-05-27 | 177.905 | 26,667 | +1,814 | 0.00% | 4,744,196 |
| 2011-05-27 | 2011-05-25 | 173.935 | 24,853 | +906 | 0.00% | 4,322,795 |
| 2011-05-25 | 2011-05-23 | 175.258 | 23,947 | +3,627 | 0.00% | 4,196,905 |
| 2011-05-24 | 2011-05-20 | 178.677 | 20,320 | -1,632 | 0.00% | 3,630,721 |
| 2011-05-23 | 2011-05-19 | 177.685 | 21,952 | +181 | 0.00% | 3,900,531 |
| 2011-05-19 | 2011-05-17 | 180.788 | 21,771 | +1,088 | 0.00% | 3,935,939 |
| 2011-05-18 | 2011-05-16 | 182.012 | 20,683 | +179 | 0.00% | 3,764,553 |
| 2011-05-13 | 2011-05-11 | 184.348 | 20,504 | +1,438 | 0.00% | 3,779,877 |
| 2011-05-12 | 2011-05-09 | 186.907 | 19,066 | -25 | 0.00% | 3,563,571 |
| 2011-05-09 | 2011-05-05 | 186.573 | 19,091 | -910 | 0.00% | 3,561,872 |
| 2011-05-05 | 2011-05-03 | 187.686 | 20,001 | +167 | 0.00% | 3,753,906 |
| 2011-05-03 | 2011-04-28 | 187.908 | 19,834 | -899 | 0.00% | 3,726,975 |
| 2011-04-14 | 2011-04-12 | 186.240 | 20,733 | +180 | 0.00% | 3,861,306 |
| 2011-04-13 | 2011-04-11 | 187.797 | 20,553 | -1,259 | 0.00% | 3,859,795 |
| 2011-04-12 | 2011-04-08 | 189.466 | 21,812 | -899 | 0.00% | 4,132,632 |
| 2011-04-11 | 2011-04-07 | 187.575 | 22,711 | -179 | 0.00% | 4,260,008 |
| 2011-04-08 | 2011-04-06 | 184.793 | 22,890 | -180 | 0.00% | 4,229,918 |
| 2011-03-24 | 2011-03-22 | 179.453 | 23,070 | -1,079 | 0.00% | 4,139,983 |
| 2011-03-23 | 2011-03-21 | 178.897 | 24,149 | +1,259 | 0.00% | 4,320,179 |
| 2011-03-22 | 2011-03-18 | 176.783 | 22,890 | +898 | 0.00% | 4,046,563 |
| 2011-03-21 | 2011-03-17 | 175.670 | 21,992 | +360 | 0.00% | 3,863,344 |
| 2011-03-18 | 2011-03-16 | 178.786 | 21,632 | -360 | 0.00% | 3,867,489 |
| 2011-03-17 | 2011-03-15 | 182.442 | 21,992 | +360 | 0.00% | 4,012,270 |
| 2011-03-16 | 2011-03-14 | 186.832 | 21,632 | +2,381 | 0.00% | 4,041,542 |
| 2011-03-15 | 2011-03-11 | 186.494 | 19,251 | +1,067 | 0.00% | 3,590,196 |
| 2011-03-10 | 2011-03-08 | 191.334 | 18,184 | -356 | 0.00% | 3,479,211 |
| 2011-03-09 | 2011-03-07 | 187.057 | 18,540 | +533 | 0.00% | 3,468,032 |
| 2011-03-08 | 2011-03-04 | 188.858 | 18,007 | +356 | 0.00% | 3,400,758 |
| 2011-03-07 | 2011-03-03 | 189.533 | 17,651 | +355 | 0.00% | 3,345,444 |
| 2011-03-04 | 2011-03-02 | 188.858 | 17,296 | +355 | 0.00% | 3,266,480 |
| 2011-03-03 | 2011-03-01 | 193.022 | 16,941 | +356 | 0.00% | 3,269,983 |
| 2011-03-02 | 2011-02-28 | 203.489 | 16,585 | -889 | 0.00% | 3,374,864 |
| 2011-02-24 | 2011-02-22 | 198.649 | 17,474 | +178 | 0.00% | 3,471,198 |
| 2011-02-14 | 2011-02-10 | 201.013 | 17,296 | -178 | 0.00% | 3,476,718 |
| 2011-02-11 | 2011-02-09 | 201.913 | 17,474 | -1,777 | 0.00% | 3,528,232 |
| 2011-02-10 | 2011-02-08 | 199.887 | 19,251 | +178 | 0.00% | 3,848,032 |
| 2011-02-09 | 2011-02-07 | 198.087 | 19,073 | -1,633 | 0.00% | 3,778,105 |
| 2011-02-08 | 2011-02-02 | 195.948 | 20,706 | -533 | 0.00% | 4,057,302 |
| 2011-01-20 | 2011-01-18 | 196.961 | 21,239 | -355 | 0.00% | 4,183,256 |
| 2011-01-17 | 2011-01-13 | 194.935 | 21,594 | +355 | 0.00% | 4,209,431 |
| 2011-01-14 | 2011-01-12 | 192.347 | 21,239 | +1,633 | 0.00% | 4,085,249 |
| 2011-01-12 | 2011-01-10 | 183.905 | 19,606 | +37 | 0.00% | 3,605,649 |
| 2011-01-10 | 2011-01-06 | 186.156 | 19,569 | -177 | 0.00% | 3,642,894 |
| 2011-01-03 | 2010-12-29 | 179.966 | 19,746 | -178 | 0.00% | 3,553,612 |
| 2010-12-20 | 2010-12-16 | 179.854 | 19,924 | +178 | 0.00% | 3,583,403 |
| 2010-12-14 | 2010-12-10 | 183.455 | 19,746 | -178 | 0.00% | 3,622,506 |
| 2010-12-10 | 2010-12-08 | 180.304 | 19,924 | +178 | 0.00% | 3,592,373 |
| 2010-12-08 | 2010-12-06 | 183.343 | 19,746 | -178 | 0.00% | 3,620,284 |
| 2010-12-03 | 2010-12-01 | 178.953 | 19,924 | +178 | 0.00% | 3,565,464 |
| 2010-11-25 | 2010-11-23 | 180.529 | 19,746 | +4,620 | 0.00% | 3,564,724 |
| 2010-11-18 | 2010-11-16 | 189.592 | 15,126 | +355 | 0.00% | 2,867,765 |
| 2010-11-17 | 2010-11-15 | 191.860 | 14,771 | +110 | 0.00% | 2,833,959 |
| 2010-11-16 | 2010-11-12 | 191.519 | 14,661 | +176 | 0.00% | 2,807,867 |
| 2010-11-12 | 2010-11-10 | 195.035 | 14,485 | -13,052 | 0.00% | 2,825,076 |
| 2010-11-08 | 2010-11-04 | 193.901 | 27,537 | +177 | 0.00% | 5,339,443 |
| 2010-11-04 | 2010-11-02 | 183.922 | 27,360 | -1,764 | 0.00% | 5,032,111 |
| 2010-11-03 | 2010-11-01 | 184.716 | 29,124 | +1,764 | 0.00% | 5,379,666 |
| 2010-10-20 | 2010-10-18 | 183.355 | 27,360 | -1,588 | 0.00% | 5,016,599 |
| 2010-10-19 | 2010-10-15 | 188.004 | 28,948 | -176 | 0.00% | 5,442,348 |
| 2010-10-18 | 2010-10-14 | 190.499 | 29,124 | +1,764 | 0.00% | 5,548,091 |
| 2010-10-13 | 2010-10-11 | 185.169 | 27,360 | -2,293 | 0.00% | 5,066,237 |
| 2010-10-12 | 2010-10-08 | 184.603 | 29,653 | +176 | 0.00% | 5,474,019 |
| 2010-10-11 | 2010-10-07 | 185.283 | 29,477 | +176 | 0.00% | 5,461,583 |
| 2010-10-08 | 2010-10-06 | 186.077 | 29,301 | +2,117 | 0.00% | 5,452,231 |
| 2010-10-07 | 2010-10-05 | 183.582 | 27,184 | -2,117 | 0.00% | 4,990,493 |
| 2010-10-06 | 2010-10-04 | 181.881 | 29,301 | +501 | 0.00% | 5,329,299 |
| 2010-09-29 | 2010-09-27 | 185.056 | 28,800 | +1,763 | 0.00% | 5,329,616 |
| 2010-09-20 | 2010-09-16 | 185.283 | 27,037 | +529 | 0.00% | 5,009,493 |
| 2010-09-09 | 2010-09-07 | 179.727 | 26,508 | -705 | 0.00% | 4,764,194 |
| 2010-08-30 | 2010-08-26 | 174.397 | 27,213 | -176 | 0.00% | 4,745,872 |
| 2010-08-27 | 2010-08-25 | 173.150 | 27,389 | +176 | 0.00% | 4,742,403 |
| 2010-08-18 | 2010-08-16 | 181.820 | 27,213 | +36 | 0.00% | 4,947,867 |
| 2010-08-17 | 2010-08-13 | 181.934 | 27,177 | +175 | 0.00% | 4,944,427 |
| 2010-08-09 | 2010-08-05 | 188.905 | 27,002 | -350 | 0.00% | 5,100,822 |
| 2010-08-06 | 2010-08-04 | 188.105 | 27,352 | +525 | 0.00% | 5,145,059 |
| 2010-07-26 | 2010-07-22 | 173.592 | 26,827 | -175 | 0.00% | 4,656,947 |
| 2010-07-20 | 2010-07-16 | 172.906 | 27,002 | -525 | 0.00% | 4,668,811 |
| 2010-07-12 | 2010-07-08 | 166.849 | 27,527 | -175 | 0.00% | 4,592,859 |
| 2010-07-09 | 2010-07-07 | 162.735 | 27,702 | -1,750 | 0.00% | 4,508,089 |
| 2010-07-08 | 2010-07-06 | 163.764 | 29,452 | +2,450 | 0.00% | 4,823,168 |
| 2010-07-07 | 2010-07-05 | 162.621 | 27,002 | +170 | 0.00% | 4,391,089 |
| 2010-07-05 | 2010-06-30 | 166.049 | 26,832 | -350 | 0.00% | 4,455,434 |
| 2010-07-02 | 2010-06-29 | 167.878 | 27,182 | +350 | 0.00% | 4,563,254 |
| 2010-06-30 | 2010-06-28 | 171.535 | 26,832 | +350 | 0.00% | 4,602,620 |
| 2010-06-29 | 2010-06-25 | 172.106 | 26,482 | -350 | 0.00% | 4,557,715 |
| 2010-06-09 | 2010-06-07 | 161.478 | 26,832 | +350 | 0.00% | 4,332,780 |
| 2010-06-07 | 2010-06-03 | 166.621 | 26,482 | -175 | 0.00% | 4,412,449 |
| 2010-06-02 | 2010-05-31 | 162.735 | 26,657 | -175 | 0.00% | 4,338,031 |
| 2010-05-26 | 2010-05-24 | 163.764 | 26,832 | -175 | 0.00% | 4,394,107 |
| 2010-05-19 | 2010-05-17 | 168.034 | 27,007 | +921 | 0.00% | 4,538,093 |
| 2010-05-18 | 2010-05-14 | 171.952 | 26,086 | +868 | 0.00% | 4,485,551 |
| 2010-05-11 | 2010-05-07 | 169.532 | 25,218 | +347 | 0.00% | 4,275,263 |
| 2010-05-10 | 2010-05-06 | 177.139 | 24,871 | +2,082 | 0.00% | 4,405,616 |
| 2010-05-07 | 2010-05-05 | 178.752 | 22,789 | +694 | 0.00% | 4,073,583 |
| 2010-05-06 | 2010-05-04 | 182.210 | 22,095 | +5 | 0.00% | 4,025,922 |
| 2010-05-05 | 2010-05-03 | 182.094 | 22,090 | +49 | 0.00% | 4,022,465 |
| 2010-05-03 | 2010-04-29 | 182.325 | 22,041 | +174 | 0.00% | 4,018,623 |
| 2010-04-30 | 2010-04-28 | 182.325 | 21,867 | +5,603 | 0.00% | 3,986,899 |
| 2010-04-27 | 2010-04-23 | 186.935 | 16,264 | -1,265 | 0.00% | 3,040,309 |
| 2010-04-26 | 2010-04-22 | 189.931 | 17,529 | +174 | 0.00% | 3,329,307 |
| 2010-04-14 | 2010-04-12 | 190.623 | 17,355 | -174 | 0.00% | 3,308,260 |
| 2010-03-31 | 2010-03-29 | 184.169 | 17,529 | -173 | 0.00% | 3,228,296 |
| 2010-03-25 | 2010-03-23 | 182.901 | 17,702 | +2,082 | 0.00% | 3,237,716 |
| 2010-03-17 | 2010-03-15 | 188.171 | 15,620 | +150 | 0.00% | 2,939,227 |
| 2010-03-15 | 2010-03-11 | 190.382 | 15,470 | +344 | 0.00% | 2,945,206 |
| 2010-03-04 | 2010-03-02 | 187.473 | 15,126 | +172 | 0.00% | 2,835,709 |
| 2010-02-25 | 2010-02-23 | 198.528 | 14,954 | -172 | 0.00% | 2,968,783 |
| 2010-02-24 | 2010-02-22 | 194.687 | 15,126 | -1,719 | 0.00% | 2,944,843 |
| 2010-02-23 | 2010-02-19 | 188.636 | 16,845 | +1,719 | 0.00% | 3,177,577 |
| 2010-02-19 | 2010-02-17 | 191.545 | 15,126 | -1,719 | 0.00% | 2,897,317 |
| 2010-02-09 | 2010-02-05 | 187.822 | 16,845 | +1,891 | 0.00% | 3,163,855 |
| 2010-02-01 | 2010-01-28 | 197.946 | 14,954 | +1,719 | 0.00% | 2,960,082 |
| 2010-01-27 | 2010-01-25 | 196.200 | 13,235 | +172 | 0.00% | 2,596,711 |
| 2010-01-20 | 2010-01-18 | 207.721 | 13,063 | -688 | 0.00% | 2,713,459 |
| 2010-01-19 | 2010-01-15 | 211.096 | 13,751 | -516 | 0.00% | 2,902,777 |
| 2010-01-18 | 2010-01-14 | 211.445 | 14,267 | +1,204 | 0.00% | 3,016,683 |
| 2009-12-30 | 2009-12-28 | 205.743 | 13,063 | +343 | 0.00% | 2,687,616 |
| 2009-12-28 | 2009-12-22 | 202.833 | 12,720 | -859 | 0.00% | 2,580,041 |
| 2009-12-23 | 2009-12-21 | 201.321 | 13,579 | +172 | 0.00% | 2,733,732 |
| 2009-12-22 | 2009-12-18 | 203.532 | 13,407 | +859 | 0.00% | 2,728,748 |
| 2009-12-18 | 2009-12-16 | 206.790 | 12,548 | -344 | 0.00% | 2,594,801 |
| 2009-12-09 | 2009-12-07 | 214.936 | 12,892 | -15 | 0.00% | 2,770,954 |
| 2009-12-04 | 2009-12-02 | 215.401 | 12,907 | +344 | 0.00% | 2,780,186 |
| 2009-12-02 | 2009-11-30 | 211.096 | 12,563 | -1,031 | 0.00% | 2,651,995 |
| 2009-11-30 | 2009-11-26 | 219.125 | 13,594 | +1,890 | 0.00% | 2,978,789 |
| 2009-11-24 | 2009-11-20 | 221.220 | 11,704 | -171 | 0.00% | 2,589,158 |
| 2009-11-23 | 2009-11-19 | 222.384 | 11,875 | -1,719 | 0.00% | 2,640,805 |
| 2009-11-20 | 2009-11-18 | 224.595 | 13,594 | +172 | 0.00% | 3,053,140 |
| 2009-11-18 | 2009-11-16 | 227.431 | 13,422 | +85 | 0.00% | 3,052,580 |
| 2009-11-17 | 2009-11-13 | 221.575 | 13,337 | +1,537 | 0.00% | 2,955,152 |
| 2009-11-13 | 2009-11-11 | 220.170 | 11,800 | -513 | 0.00% | 2,598,008 |
| 2009-11-09 | 2009-11-05 | 199.676 | 12,313 | +4,270 | 0.00% | 2,458,605 |
| 2009-10-23 | 2009-10-21 | 209.045 | 8,043 | +854 | 0.00% | 1,681,345 |
| 2009-10-22 | 2009-10-20 | 209.162 | 7,189 | +170 | 0.00% | 1,503,663 |
| 2009-10-19 | 2009-10-15 | 210.099 | 7,019 | +171 | 0.00% | 1,474,682 |
| 2009-10-09 | 2009-10-07 | 204.828 | 6,848 | +171 | 0.00% | 1,402,665 |
| 2009-10-08 | 2009-10-06 | 203.072 | 6,677 | +171 | 0.00% | 1,355,910 |
| 2009-10-07 | 2009-10-05 | 200.730 | 6,506 | +23 | 0.00% | 1,305,947 |
| 2009-09-29 | 2009-09-25 | 206.234 | 6,483 | +341 | 0.00% | 1,337,014 |
| 2009-09-25 | 2009-09-23 | 212.675 | 6,142 | +342 | 0.00% | 1,306,250 |
| 2009-09-24 | 2009-09-22 | 214.900 | 5,800 | +342 | 0.00% | 1,246,421 |
| 2009-09-18 | 2009-09-16 | 204.711 | 5,458 | -513 | 0.00% | 1,117,315 |
| 2009-09-14 | 2009-09-10 | 196.631 | 5,971 | -171 | 0.00% | 1,174,082 |
| 2009-09-07 | 2009-09-03 | 189.721 | 6,142 | +513 | 0.00% | 1,165,267 |
| 2009-08-31 | 2009-08-27 | 195.928 | 5,629 | -1,196 | 0.00% | 1,102,879 |
| 2009-08-19 | 2009-08-17 | 193.265 | 6,825 | +51 | 0.00% | 1,319,033 |
| 2009-08-17 | 2009-08-13 | 198.928 | 6,774 | +170 | 0.00% | 1,347,541 |
| 2009-08-07 | 2009-08-05 | 194.563 | 6,604 | -250 | 0.00% | 1,284,893 |
| 2009-08-05 | 2009-08-03 | 183.354 | 6,854 | +678 | 0.00% | 1,256,707 |
| 2009-07-30 | 2009-07-28 | 173.915 | 6,176 | -339 | 0.00% | 1,074,098 |
| 2009-07-29 | 2009-07-27 | 171.791 | 6,515 | +509 | 0.00% | 1,119,218 |
| 2009-07-27 | 2009-07-23 | 170.139 | 6,006 | +339 | 0.00% | 1,021,856 |
| 2009-07-24 | 2009-07-22 | 165.656 | 5,667 | -848 | 0.00% | 938,770 |
| 2009-07-20 | 2009-07-16 | 157.750 | 6,515 | -169 | 0.00% | 1,027,744 |
| 2009-07-13 | 2009-07-09 | 147.957 | 6,684 | +847 | 0.00% | 988,947 |
| 2009-07-08 | 2009-07-06 | 149.373 | 5,837 | +31 | 0.00% | 871,892 |
| 2009-07-07 | 2009-07-03 | 151.025 | 5,806 | +508 | 0.00% | 876,852 |
| 2009-06-26 | 2009-06-24 | 154.565 | 5,298 | +481 | 0.00% | 818,884 |
| 2009-06-16 | 2009-06-12 | 164.830 | 4,817 | -1,187 | 0.00% | 793,985 |
| 2009-06-15 | 2009-06-11 | 159.284 | 6,004 | -339 | 0.00% | 956,343 |
| 2009-06-10 | 2009-06-08 | 151.143 | 6,343 | -12,713 | 0.00% | 958,700 |
| 2009-06-09 | 2009-06-05 | 155.273 | 19,056 | +13,561 | 0.00% | 2,958,876 |
| 2009-06-08 | 2009-06-04 | 158.458 | 5,495 | +339 | 0.00% | 870,729 |
| 2009-06-01 | 2009-05-27 | 162.234 | 5,156 | -170 | 0.00% | 836,478 |
| 2009-05-29 | 2009-05-26 | 153.385 | 5,326 | +170 | 0.00% | 816,928 |
| 2009-05-27 | 2009-05-25 | 155.509 | 5,156 | +112 | 0.00% | 801,802 |
| 2009-05-22 | 2009-05-20 | 160.346 | 5,044 | +170 | 0.00% | 808,786 |
| 2009-05-21 | 2009-05-19 | 162.766 | 4,874 | -509 | 0.00% | 793,324 |
| 2009-05-20 | 2009-05-18 | 153.122 | 5,383 | +49 | 0.00% | 824,255 |
| 2009-05-13 | 2009-05-11 | 157.408 | 5,334 | +504 | 0.00% | 839,616 |
| 2009-05-12 | 2009-05-08 | 156.932 | 4,830 | -29 | 0.00% | 757,982 |
| 2009-05-11 | 2009-05-07 | 154.908 | 4,859 | -672 | 0.00% | 752,698 |
| 2009-05-08 | 2009-05-06 | 146.692 | 5,531 | +168 | 0.00% | 811,355 |
| 2009-05-06 | 2009-05-04 | 135.500 | 5,363 | -1,343 | 0.00% | 726,685 |
| 2009-05-05 | 2009-04-30 | 130.380 | 6,706 | -504 | 0.00% | 874,327 |
| 2009-05-04 | 2009-04-29 | 122.164 | 7,210 | +168 | 0.00% | 880,803 |
| 2009-04-27 | 2009-04-23 | 125.141 | 7,042 | -840 | 0.00% | 881,242 |
| 2009-04-24 | 2009-04-22 | 122.045 | 7,882 | +840 | 0.00% | 961,959 |
| 2009-04-23 | 2009-04-21 | 124.188 | 7,042 | +168 | 0.00% | 874,534 |
| 2009-04-22 | 2009-04-20 | 130.856 | 6,874 | -168 | 0.00% | 899,505 |
| 2009-04-20 | 2009-04-16 | 131.571 | 7,042 | -168 | 0.00% | 926,520 |
| 2009-04-17 | 2009-04-15 | 130.975 | 7,210 | +168 | 0.00% | 944,331 |
| 2009-04-16 | 2009-04-14 | 132.523 | 7,042 | -693 | 0.00% | 933,227 |
| 2009-04-15 | 2009-04-09 | 121.212 | 7,735 | -168 | 0.00% | 937,571 |
| 2009-04-14 | 2009-04-08 | 115.139 | 7,903 | +97 | 0.00% | 909,944 |
| 2009-04-09 | 2009-04-07 | 121.926 | 7,806 | -3,989 | 0.00% | 951,754 |
| 2009-04-08 | 2009-04-06 | 123.950 | 11,795 | +2,546 | 0.00% | 1,461,992 |
| 2009-04-06 | 2009-04-02 | 117.640 | 9,249 | -1,512 | 0.00% | 1,088,048 |
| 2009-04-03 | 2009-04-01 | 102.042 | 10,761 | -672 | 0.00% | 1,098,069 |
| 2009-04-02 | 2009-03-31 | 101.565 | 11,433 | +1,176 | 0.00% | 1,161,196 |
| 2009-03-30 | 2009-03-26 | 103.232 | 10,257 | -504 | 0.00% | 1,058,853 |
| 2009-03-27 | 2009-03-25 | 103.947 | 10,761 | +672 | 0.00% | 1,118,570 |
| 2009-03-26 | 2009-03-24 | 109.067 | 10,089 | -1,848 | 0.00% | 1,100,373 |
| 2009-03-25 | 2009-03-23 | 99.303 | 11,937 | -504 | 0.00% | 1,185,380 |
| 2009-03-24 | 2009-03-20 | 98.708 | 12,441 | +672 | 0.00% | 1,228,022 |
| 2009-03-20 | 2009-03-18 | 101.684 | 11,769 | +1,680 | 0.00% | 1,196,723 |
| 2009-03-19 | 2009-03-17 | 99.874 | 10,089 | -168 | 0.00% | 1,007,630 |
| 2009-03-18 | 2009-03-16 | 97.083 | 10,257 | -1,455 | 0.00% | 995,780 |
| 2009-03-17 | 2009-03-13 | 92.836 | 11,712 | -4,120 | 0.00% | 1,087,291 |
| 2009-03-16 | 2009-03-12 | 87.860 | 15,832 | +4,120 | 0.00% | 1,391,001 |
| 2009-03-13 | 2009-03-11 | 100.779 | 11,712 | +1,483 | 0.00% | 1,180,329 |
| 2009-03-12 | 2009-03-10 | 98.552 | 10,229 | +757 | 0.00% | 1,008,084 |
| 2009-03-11 | 2009-03-09 | 86.495 | 9,472 | +305 | 0.00% | 819,278 |
| 2009-03-09 | 2009-03-05 | 117.423 | 9,167 | +153 | 0.00% | 1,076,418 |
| 2009-03-06 | 2009-03-04 | 115.851 | 9,014 | -763 | 0.00% | 1,044,277 |
| 2009-03-05 | 2009-03-03 | 121.224 | 9,777 | +916 | 0.00% | 1,185,204 |
| 2009-03-03 | 2009-02-27 | 149.269 | 8,861 | +610 | 0.00% | 1,322,672 |
| 2009-02-27 | 2009-02-25 | 144.420 | 8,251 | +458 | 0.00% | 1,191,610 |
| 2009-02-26 | 2009-02-24 | 140.619 | 7,793 | +458 | 0.00% | 1,095,848 |
| 2009-02-20 | 2009-02-18 | 148.614 | 7,335 | +305 | 0.00% | 1,090,082 |
| 2009-02-10 | 2009-02-06 | 162.767 | 7,030 | +610 | 0.00% | 1,144,255 |
| 2009-02-06 | 2009-02-04 | 155.035 | 6,420 | -305 | 0.00% | 995,327 |
| 2009-01-30 | 2009-01-23 | 150.579 | 6,725 | -152 | 0.00% | 1,012,647 |
| 2009-01-29 | 2009-01-22 | 149.400 | 6,877 | -2,290 | 0.00% | 1,027,424 |
| 2009-01-23 | 2009-01-21 | 144.158 | 9,167 | +1,832 | 0.00% | 1,321,496 |
| 2009-01-22 | 2009-01-20 | 150.711 | 7,335 | +1,373 | 0.00% | 1,105,462 |
| 2009-01-21 | 2009-01-19 | 163.292 | 5,962 | +3,968 | 0.00% | 973,545 |
| 2009-01-19 | 2009-01-15 | 172.989 | 1,994 | +305 | 0.00% | 344,941 |
| 2009-01-14 | 2009-01-12 | 193.303 | 1,689 | +94 | 0.00% | 326,488 |
| 2008-12-19 | 2008-12-17 | 221.479 | 1,595 | -305 | 0.00% | 353,259 |
| 2008-12-15 | 2008-12-11 | 228.687 | 1,900 | +457 | 0.00% | 434,505 |
| 2008-12-09 | 2008-12-05 | 213.354 | 1,443 | -1,831 | 0.00% | 307,869 |
| 2008-12-08 | 2008-12-04 | 205.884 | 3,274 | +1,831 | 0.00% | 674,063 |
| 2008-12-01 | 2008-11-27 | 214.009 | 1,443 | +153 | 0.00% | 308,815 |
| 2008-11-27 | 2008-11-25 | 200.511 | 1,290 | -3,815 | 0.00% | 258,659 |
| 2008-11-24 | 2008-11-20 | 198.152 | 5,105 | +3,815 | 0.00% | 1,011,564 |
| 2008-11-21 | 2008-11-19 | 207.587 | 1,290 | -3,815 | 0.00% | 267,788 |
| 2008-11-20 | 2008-11-18 | 210.786 | 5,105 | +3,815 | 0.00% | 1,076,061 |
| 2008-11-19 | 2008-11-17 | 218.657 | 1,290 | +23 | 0.00% | 282,067 |
| 2008-11-14 | 2008-11-12 | 230.130 | 1,267 | -2,249 | 0.00% | 291,575 |
| 2008-11-10 | 2008-11-06 | 241.870 | 3,516 | +2,249 | 0.00% | 850,414 |
| 2008-11-07 | 2008-11-05 | 253.343 | 1,267 | -2,249 | 0.00% | 320,986 |
| 2008-11-06 | 2008-11-04 | 247.073 | 3,516 | +2,249 | 0.00% | 868,708 |
| 2008-11-05 | 2008-11-03 | 246.806 | 1,267 | -1,132 | 0.00% | 312,703 |
| 2008-10-30 | 2008-10-28 | 240.136 | 2,399 | -599 | 0.00% | 576,085 |
| 2008-10-29 | 2008-10-27 | 200.113 | 2,998 | +2,698 | 0.00% | 599,939 |
| 2008-10-28 | 2008-10-24 | 234.799 | 300 | +300 | 0.00% | 70,440 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy