History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,814,002 +0 0.02% 291,249,207
2025-10-13 2025-10-09 104.000 2,814,002 +0 0.02% 292,656,208
2025-10-10 2025-10-08 110.600 2,814,002 +694 0.02% 311,228,621
2025-10-09 2025-10-06 110.900 2,813,308 -2,400 0.02% 311,995,857
2025-10-08 2025-10-03 109.900 2,815,708 +3,200 0.02% 309,446,309
2025-10-06 2025-10-02 110.800 2,812,508 -1,600 0.02% 311,625,886
2025-10-02 2025-09-29 108.800 2,814,108 +2,400 0.02% 306,174,950
2025-09-26 2025-09-24 107.500 2,811,708 -8,400 0.02% 302,258,610
2025-09-25 2025-09-23 108.600 2,820,108 +4,000 0.02% 306,263,729
2025-09-24 2025-09-22 107.200 2,816,108 -800 0.02% 301,886,778
2025-09-23 2025-09-19 106.800 2,816,908 -2,000 0.02% 300,845,774
2025-09-22 2025-09-18 107.200 2,818,908 +1,600 0.02% 302,186,938
2025-09-19 2025-09-17 106.600 2,817,308 -424 0.02% 300,325,033
2025-09-18 2025-09-16 107.200 2,817,732 -8,800 0.02% 302,060,870
2025-09-17 2025-09-15 106.500 2,826,532 -400 0.02% 301,025,658
2025-09-16 2025-09-12 106.300 2,826,932 -5,600 0.02% 300,502,872
2025-09-15 2025-09-11 105.100 2,832,532 -3,715 0.02% 297,699,113
2025-09-12 2025-09-10 104.400 2,836,247 -4,800 0.02% 296,104,187
2025-09-11 2025-09-09 102.400 2,841,047 -1,600 0.02% 290,923,213
2025-09-10 2025-09-08 101.700 2,842,647 +800 0.02% 289,097,200
2025-09-09 2025-09-05 102.100 2,841,847 +5,600 0.02% 290,152,579
2025-09-08 2025-09-04 99.600 2,836,247 -800 0.02% 282,490,201
2025-09-05 2025-09-03 99.150 2,837,047 +439 0.02% 281,293,210
2025-09-03 2025-09-01 100.000 2,836,608 -800 0.02% 283,660,800
2025-09-01 2025-08-28 100.600 2,837,408 -400 0.02% 285,443,245
2025-08-29 2025-08-27 100.100 2,837,808 +677 0.02% 284,064,581
2025-08-28 2025-08-26 100.200 2,837,131 +400 0.02% 284,280,526
2025-08-27 2025-08-25 101.500 2,836,731 -2,901 0.02% 287,928,196
2025-08-21 2025-08-19 99.050 2,839,632 +3,200 0.02% 281,265,550
2025-08-18 2025-08-14 100.400 2,836,432 +1,200 0.02% 284,777,773
2025-08-15 2025-08-13 102.284 2,835,232 -2,000 0.02% 289,997,970
2025-08-14 2025-08-12 100.974 2,837,232 +22,062 0.02% 286,485,657
2025-08-13 2025-08-11 100.722 2,815,170 -5,160 0.02% 283,548,750
2025-08-12 2025-08-08 98.958 2,820,330 -3,970 0.02% 279,094,789
2025-08-06 2025-08-04 97.144 2,824,300 +794 0.02% 274,364,661
2025-08-05 2025-08-01 95.985 2,823,506 +4,367 0.02% 271,015,427
2025-08-04 2025-07-31 96.892 2,819,139 -90,105 0.02% 273,153,073
2025-08-01 2025-07-30 97.699 2,909,244 +5,557 0.02% 284,228,926
2025-07-31 2025-07-29 101.578 2,903,687 +794 0.02% 294,951,525
2025-07-30 2025-07-28 101.881 2,902,893 -397 0.02% 295,748,463
2025-07-29 2025-07-25 101.780 2,903,290 +794 0.02% 295,496,339
2025-07-28 2025-07-24 102.989 2,902,496 -6,351 0.02% 298,925,414
2025-07-24 2025-07-22 100.470 2,908,847 -4,744 0.02% 292,251,232
2025-07-23 2025-07-21 99.210 2,913,591 -397 0.02% 289,057,752
2025-07-22 2025-07-18 98.908 2,913,988 -1,191 0.02% 288,216,192
2025-07-17 2025-07-15 98.404 2,915,179 -577 0.02% 286,865,148
2025-07-16 2025-07-14 97.346 2,915,756 +397 0.02% 283,836,745
2025-07-15 2025-07-11 97.799 2,915,359 -3,176 0.02% 285,120,139
2025-07-14 2025-07-10 97.799 2,918,535 -49,631 0.02% 285,430,750
2025-07-11 2025-07-09 97.447 2,968,166 -794 0.02% 289,237,749
2025-07-03 2025-06-30 95.683 2,968,960 -397 0.02% 284,079,326
2025-06-30 2025-06-26 96.137 2,969,357 -397 0.02% 285,463,840
2025-06-27 2025-06-25 96.338 2,969,754 +397 0.02% 286,100,542
2025-06-26 2025-06-24 94.827 2,969,357 -11,908 0.02% 281,573,871
2025-06-25 2025-06-23 92.509 2,981,265 +1,191 0.02% 275,793,214
2025-06-24 2025-06-20 92.962 2,980,074 -1,191 0.02% 277,034,423
2025-06-23 2025-06-19 91.904 2,981,265 -397 0.02% 273,990,644
2025-06-20 2025-06-18 92.509 2,981,662 +2,382 0.02% 275,829,940
2025-06-18 2025-06-16 93.466 2,979,280 -5,954 0.02% 278,461,753
2025-06-17 2025-06-13 92.962 2,985,234 -3,825 0.02% 277,514,109
2025-06-16 2025-06-12 93.265 2,989,059 +396 0.02% 278,773,331
2025-06-12 2025-06-10 94.575 2,988,663 -58,418 0.02% 282,651,658
2025-06-11 2025-06-09 94.524 3,047,081 -397 0.02% 288,022,987
2025-06-09 2025-06-05 93.768 3,047,478 -794 0.02% 285,757,258
2025-06-06 2025-06-04 93.869 3,048,272 +397 0.02% 286,138,891
2025-06-04 2025-06-02 93.214 3,047,875 -794 0.02% 284,105,210
2025-05-30 2025-05-28 92.660 3,048,669 -1,191 0.02% 282,489,507
2025-05-29 2025-05-27 93.113 3,049,860 -5,160 0.02% 283,982,899
2025-05-27 2025-05-23 93.869 3,055,020 -40,173 0.02% 286,772,320
2025-05-26 2025-05-22 93.315 3,095,193 -1,588 0.02% 288,827,828
2025-05-23 2025-05-21 93.265 3,096,781 -1,104 0.02% 288,819,978
2025-05-22 2025-05-20 93.517 3,097,885 -2,092 0.02% 289,703,393
2025-05-21 2025-05-19 92.206 3,099,977 -2,779 0.02% 285,837,944
2025-05-20 2025-05-16 91.803 3,102,756 -1,984 0.02% 284,843,500
2025-05-16 2025-05-14 91.501 3,104,740 -876 0.02% 284,087,025
2025-05-15 2025-05-13 90.342 3,105,616 +794 0.02% 280,568,146
2025-05-14 2025-05-12 90.695 3,104,822 -2,381 0.02% 281,591,492
2025-05-13 2025-05-09 88.176 3,107,203 +2,778 0.02% 273,979,453
2025-05-08 2025-05-06 88.614 3,104,425 +23,770 0.02% 275,094,502
2025-05-06 2025-04-30 88.563 3,080,655 +1,180 0.02% 272,831,535
2025-05-02 2025-04-29 89.834 3,079,475 -393 0.02% 276,641,024
2025-04-30 2025-04-28 87.190 3,079,868 -787 0.02% 268,534,184
2025-04-29 2025-04-25 86.783 3,080,655 -787 0.02% 267,349,845
2025-04-24 2025-04-22 83.733 3,081,442 -5,507 0.02% 258,018,560
2025-04-17 2025-04-15 80.123 3,086,949 +5,507 0.02% 247,336,960
2025-04-16 2025-04-14 79.818 3,081,442 +394 0.02% 245,955,762
2025-04-14 2025-04-10 76.971 3,081,048 -1,574 0.02% 237,152,491
2025-04-11 2025-04-09 72.904 3,082,622 -787 0.02% 224,736,067
2025-04-10 2025-04-08 73.921 3,083,409 +4,721 0.02% 227,928,637
2025-04-09 2025-04-07 74.633 3,078,688 -375,690 0.02% 229,770,932
2025-04-08 2025-04-03 87.546 3,454,378 +394,180 0.02% 302,417,109
2025-04-07 2025-04-02 89.478 3,060,198 +1,180 0.02% 273,820,239
2025-04-03 2025-04-01 90.241 3,059,018 +1,573 0.02% 276,047,451
2025-04-02 2025-03-31 89.630 3,057,445 +1,967 0.02% 274,040,226
2025-03-31 2025-03-27 90.901 3,055,478 -1,573 0.02% 277,747,416
2025-03-28 2025-03-26 91.003 3,057,051 -394 0.02% 278,201,243
2025-03-27 2025-03-25 89.681 3,057,445 -4,720 0.02% 274,195,665
2025-03-26 2025-03-24 90.698 3,062,165 +1,967 0.02% 277,732,555
2025-03-25 2025-03-21 90.088 3,060,198 -393,393 0.02% 275,687,196
2025-03-24 2025-03-20 91.308 3,453,591 -1,181 0.02% 315,341,107
2025-03-21 2025-03-19 91.257 3,454,772 -1,180 0.02% 315,273,302
2025-03-19 2025-03-17 89.122 3,455,952 +3,147 0.02% 308,001,597
2025-03-18 2025-03-14 86.885 3,452,805 -393 0.02% 299,997,383
2025-03-14 2025-03-12 86.478 3,453,198 +1,180 0.02% 298,627,051
2025-03-13 2025-03-11 86.631 3,452,018 +1,574 0.02% 299,051,505
2025-03-12 2025-03-10 89.529 3,450,444 -2,361 0.02% 308,914,071
2025-03-11 2025-03-07 89.427 3,452,805 +2,600 0.02% 308,774,369
2025-03-10 2025-03-06 91.512 3,450,205 -861 0.02% 315,733,567
2025-03-07 2025-03-05 96.370 3,451,066 -12,485 0.02% 332,579,977
2025-03-06 2025-03-04 96.528 3,463,551 +99,085 0.02% 334,327,963
2025-03-05 2025-03-03 95.689 3,364,466 +2,670 0.02% 321,941,037
2025-03-04 2025-02-28 93.591 3,361,796 -1,907 0.02% 314,634,907
2025-03-03 2025-02-27 93.749 3,363,703 -2,289 0.02% 315,342,483
2025-02-27 2025-02-25 91.337 3,365,992 +382 0.02% 307,438,715
2025-02-26 2025-02-24 89.973 3,365,610 -1,588 0.02% 302,815,708
2025-02-25 2025-02-21 90.917 3,367,198 -1,526 0.02% 306,136,473
2025-02-24 2025-02-20 91.389 3,368,724 -381 0.02% 307,864,877
2025-02-21 2025-02-19 92.700 3,369,105 -19,836 0.02% 312,315,928
2025-02-20 2025-02-18 91.442 3,388,941 -32,041 0.02% 309,890,181
2025-02-19 2025-02-17 89.659 3,420,982 -9,973 0.02% 306,721,505
2025-02-18 2025-02-14 88.610 3,430,955 -3,963 0.02% 304,017,829
2025-02-17 2025-02-13 88.977 3,434,918 -14,495 0.02% 305,629,691
2025-02-14 2025-02-12 88.558 3,449,413 -5,340 0.02% 305,472,537
2025-02-13 2025-02-11 87.876 3,454,753 -3,491 0.02% 303,590,616
2025-02-12 2025-02-10 86.618 3,458,244 -1,145 0.02% 299,545,639
2025-02-11 2025-02-07 85.779 3,459,389 -763 0.02% 296,742,688
2025-02-07 2025-02-05 84.101 3,460,152 -3,814 0.02% 291,002,599
2025-02-06 2025-02-04 83.944 3,463,966 -3,433 0.02% 290,778,491
2025-02-05 2025-02-03 83.787 3,467,399 -382 0.02% 290,521,261
2025-02-04 2025-01-28 83.839 3,467,781 +1,908 0.02% 290,735,091
2025-02-03 2025-01-24 83.787 3,465,873 -382 0.02% 290,393,403
2025-01-27 2025-01-23 82.476 3,466,255 -2,670 0.02% 285,881,833
2025-01-24 2025-01-22 83.105 3,468,925 -1,907 0.02% 288,284,640
2025-01-23 2025-01-21 82.685 3,470,832 -382 0.02% 286,987,257
2025-01-22 2025-01-20 82.161 3,471,214 -381 0.02% 285,198,812
2025-01-21 2025-01-17 81.375 3,471,595 -381 0.02% 282,499,769
2025-01-20 2025-01-16 81.112 3,471,976 +1,907 0.02% 281,620,558
2025-01-15 2025-01-13 78.963 3,470,069 -2,289 0.02% 274,006,212
2025-01-14 2025-01-10 80.221 3,472,358 +381,064 0.02% 278,556,471
2025-01-13 2025-01-09 79.277 3,091,294 +4,959 0.02% 245,069,593
2025-01-10 2025-01-08 79.644 3,086,335 +763 0.02% 245,809,218
2025-01-08 2025-01-06 79.225 3,085,572 -810 0.02% 244,454,185
2025-01-07 2025-01-03 78.648 3,086,382 -381 0.02% 242,738,276
2025-01-03 2024-12-31 79.487 3,086,763 -3,052 0.02% 245,357,769
2025-01-02 2024-12-27 78.910 3,089,815 +1,526 0.02% 243,818,303
2024-12-30 2024-12-24 78.543 3,088,289 -1,144 0.02% 242,564,407
2024-12-27 2024-12-20 77.704 3,089,433 -5,531 0.02% 240,062,493
2024-12-20 2024-12-18 78.648 3,094,964 -1,155 0.02% 243,413,235
2024-12-19 2024-12-17 78.858 3,096,119 -763 0.02% 244,153,417
2024-12-18 2024-12-16 78.648 3,096,882 +763 0.02% 243,564,082
2024-12-17 2024-12-13 78.229 3,096,119 -40,052 0.02% 242,205,385
2024-12-16 2024-12-12 78.543 3,136,171 +1,145 0.02% 246,325,217
2024-12-13 2024-12-11 78.019 3,135,026 -1,526 0.02% 244,591,525
2024-12-12 2024-12-10 77.809 3,136,552 -382 0.02% 244,052,758
2024-12-10 2024-12-06 78.176 3,136,934 -763 0.02% 245,233,813
2024-12-09 2024-12-05 77.337 3,137,697 -52,258 0.02% 242,661,205
2024-12-06 2024-12-04 77.180 3,189,955 -1,525 0.02% 246,200,932
2024-12-05 2024-12-03 77.075 3,191,480 -55,280 0.02% 245,983,960
2024-12-04 2024-12-02 76.079 3,246,760 -381 0.02% 247,010,222
2024-12-03 2024-11-29 76.027 3,247,141 -3,433 0.02% 246,868,954
2024-12-02 2024-11-28 75.607 3,250,574 +381 0.02% 245,766,477
2024-11-29 2024-11-27 75.502 3,250,193 -762 0.02% 245,396,842
2024-11-26 2024-11-22 74.716 3,250,955 -1,908 0.02% 242,897,558
2024-11-25 2024-11-21 74.768 3,252,863 -2,670 0.02% 243,210,670
2024-11-22 2024-11-20 75.030 3,255,533 -387,376 0.02% 244,263,774
2024-11-21 2024-11-19 75.135 3,642,909 -1,526 0.02% 273,710,741
2024-11-18 2024-11-14 72.514 3,644,435 -3,814 0.02% 264,271,126
2024-11-15 2024-11-13 72.828 3,648,249 -9,701 0.02% 265,695,405
2024-11-12 2024-11-08 74.873 3,657,950 -9,536 0.02% 273,881,879
2024-11-11 2024-11-07 75.869 3,667,486 -9,537 0.02% 278,249,455
2024-11-08 2024-11-06 76.693 3,677,023 -138,941 0.02% 282,002,798
2024-11-07 2024-11-05 76.746 3,815,964 +9,442 0.02% 292,860,885
2024-11-06 2024-11-04 76.269 3,806,522 -377 0.02% 290,320,483
2024-11-05 2024-11-01 75.898 3,806,899 +10,188 0.02% 288,936,836
2024-11-04 2024-10-31 76.428 3,796,711 -48,678 0.02% 290,175,901
2024-11-01 2024-10-30 76.163 3,845,389 -20,754 0.02% 292,877,216
2024-10-31 2024-10-29 75.898 3,866,143 -5,660 0.02% 293,433,350
2024-10-30 2024-10-28 73.195 3,871,803 -13,104 0.02% 283,397,145
2024-10-25 2024-10-23 72.930 3,884,907 -2,692 0.02% 283,326,764
2024-10-24 2024-10-22 72.347 3,887,599 +378 0.02% 281,256,555
2024-10-23 2024-10-21 72.612 3,887,221 -33,207 0.02% 282,259,352
2024-10-22 2024-10-18 72.824 3,920,428 -9,056 0.02% 285,501,737
2024-10-18 2024-10-16 71.764 3,929,484 +3,018 0.02% 281,995,858
2024-10-16 2024-10-14 72.294 3,926,466 +10,189 0.02% 283,860,362
2024-10-15 2024-10-10 72.241 3,916,277 +4,151 0.02% 282,916,188
2024-10-14 2024-10-09 71.870 3,912,126 +36,980 0.02% 281,164,874
2024-10-10 2024-10-08 72.559 3,875,146 +1,509 0.02% 281,177,172
2024-10-09 2024-10-07 74.573 3,873,637 +1,887 0.02% 288,869,412
2024-10-08 2024-10-04 74.202 3,871,750 +1,132 0.02% 287,292,232
2024-10-07 2024-10-03 73.566 3,870,618 +3,019 0.02% 284,746,450
2024-10-04 2024-10-02 74.043 3,867,599 +377 0.02% 286,369,252
2024-10-03 2024-09-30 74.679 3,867,222 -9,521 0.02% 288,800,963
2024-10-02 2024-09-27 74.838 3,876,743 +9,959 0.02% 290,128,404
2024-09-30 2024-09-26 74.202 3,866,784 +1,886 0.02% 286,923,744
2024-09-27 2024-09-25 74.096 3,864,898 -16,226 0.02% 286,374,107
2024-09-26 2024-09-24 74.308 3,881,124 +3,774 0.02% 288,399,214
2024-09-25 2024-09-23 73.089 3,877,350 -3,396 0.02% 283,392,147
2024-09-24 2024-09-20 73.089 3,880,746 +3,396 0.02% 283,640,358
2024-09-16 2024-09-12 70.969 3,877,350 -7,547 0.02% 275,171,925
2024-09-13 2024-09-11 70.545 3,884,897 -7,170 0.02% 274,060,285
2024-09-12 2024-09-10 71.552 3,892,067 +7,170 0.02% 278,485,519
2024-09-11 2024-09-09 71.075 3,884,897 -14,717 0.02% 276,119,340
2024-09-09 2024-09-04 71.075 3,899,614 -369,045 0.02% 277,165,352
2024-09-05 2024-09-03 72.029 4,268,659 -4,906 0.02% 307,467,672
2024-09-04 2024-09-02 72.453 4,273,565 +377 0.02% 309,633,091
2024-08-30 2024-08-28 72.188 4,273,188 +1,132 0.02% 308,473,349
2024-08-29 2024-08-27 72.082 4,272,056 +39,439 0.02% 307,938,780
2024-08-28 2024-08-26 71.393 4,232,617 -11,321 0.02% 302,179,576
2024-08-26 2024-08-22 70.810 4,243,938 +4,151 0.02% 300,513,529
2024-08-22 2024-08-20 70.704 4,239,787 +3,019 0.02% 299,770,166
2024-08-19 2024-08-15 68.478 4,236,768 +3,019 0.02% 290,125,390
2024-08-15 2024-08-13 69.150 4,233,749 +50,862 0.02% 292,762,561
2024-08-09 2024-08-07 67.648 4,182,887 +373 0.02% 282,962,401
2024-08-08 2024-08-06 67.379 4,182,514 -746 0.02% 281,815,292
2024-08-07 2024-08-05 66.575 4,183,260 -32,435 0.02% 278,499,329
2024-08-06 2024-08-02 70.545 4,215,695 +1,864 0.02% 297,394,169
2024-08-02 2024-07-31 75.051 4,213,831 -5,219 0.02% 316,251,316
2024-07-23 2024-07-19 71.188 4,219,050 +369,459 0.02% 300,346,868
2024-07-22 2024-07-18 72.744 3,849,591 -373 0.02% 280,034,663
2024-07-17 2024-07-15 72.422 3,849,964 +1,118 0.02% 278,822,585
2024-07-16 2024-07-12 72.851 3,848,846 +4,474 0.02% 280,393,420
2024-07-11 2024-07-09 71.617 3,844,372 -9,320 0.02% 275,324,072
2024-07-10 2024-07-08 71.993 3,853,692 +373 0.02% 277,438,693
2024-07-09 2024-07-05 72.744 3,853,319 +11,184 0.02% 280,305,853
2024-07-04 2024-07-02 73.227 3,842,135 +1,842 0.02% 281,347,321
2024-06-26 2024-06-24 72.798 3,840,293 +1,054 0.02% 279,564,306
2024-06-25 2024-06-21 73.120 3,839,239 -1,491 0.02% 280,723,337
2024-06-21 2024-06-19 73.549 3,840,730 +4,101 0.02% 282,480,677
2024-06-18 2024-06-14 72.047 3,836,629 +372 0.02% 276,416,097
2024-06-12 2024-06-07 73.763 3,836,257 -373,399 0.02% 282,974,893
2024-06-07 2024-06-05 73.066 4,209,656 +5,219 0.02% 307,582,221
2024-06-06 2024-06-04 73.495 4,204,437 -3,728 0.02% 309,005,301
2024-06-03 2024-05-30 73.120 4,208,165 -373 0.02% 307,699,031
2024-05-27 2024-05-23 74.032 4,208,538 -24,605 0.02% 311,564,417
2024-05-24 2024-05-22 74.568 4,233,143 -373 0.02% 315,656,875
2024-05-20 2024-05-16 75.212 4,233,516 -124,241 0.02% 318,410,024
2024-05-17 2024-05-14 73.978 4,357,757 -29,079 0.02% 322,377,548
2024-05-16 2024-05-13 73.066 4,386,836 +373 0.03% 320,528,034
2024-05-14 2024-05-10 72.959 4,386,463 -1,864 0.02% 320,030,148
2024-05-13 2024-05-09 72.637 4,388,327 +745 0.03% 318,753,645
2024-05-10 2024-05-08 78.169 4,387,582 -39,302 0.03% 342,973,207
2024-05-09 2024-05-07 77.447 4,426,884 +150,131 0.03% 342,848,115
2024-05-08 2024-05-06 76.891 4,276,753 +1,080 0.03% 328,844,899
2024-05-07 2024-05-03 77.058 4,275,673 -8,280 0.03% 329,474,490
2024-05-06 2024-05-02 76.947 4,283,953 +447 0.03% 329,636,521
2024-05-03 2024-04-30 74.447 4,283,506 -24,840 0.03% 318,893,031
2024-05-02 2024-04-29 72.836 4,308,346 -7,919 0.03% 313,800,850
2024-04-30 2024-04-26 72.169 4,316,265 -6,480 0.03% 311,500,037
2024-04-26 2024-04-24 71.891 4,322,745 -1,440 0.03% 310,766,892
2024-04-25 2024-04-23 71.391 4,324,185 +10,292 0.03% 308,708,256
2024-04-23 2024-04-19 68.724 4,313,893 -4,680 0.03% 296,469,430
2024-04-22 2024-04-18 69.613 4,318,573 -185,286 0.03% 300,629,910
2024-04-19 2024-04-17 69.058 4,503,859 -20,880 0.03% 311,026,050
2024-04-18 2024-04-16 69.335 4,524,739 +5,040 0.03% 313,724,885
2024-04-17 2024-04-15 70.947 4,519,699 -3,472 0.03% 320,657,395
2024-04-16 2024-04-12 70.891 4,523,171 +1,440 0.03% 320,652,427
2024-04-15 2024-04-11 72.058 4,521,731 -60,478 0.03% 325,825,859
2024-04-12 2024-04-10 72.002 4,582,209 -39,599 0.03% 329,929,194
2024-04-11 2024-04-09 71.002 4,621,808 -134,906 0.03% 328,158,459
2024-04-10 2024-04-08 70.224 4,756,714 -8,639 0.03% 334,037,300
2024-04-09 2024-04-05 69.724 4,765,353 -1,800 0.03% 332,261,218
2024-04-08 2024-04-03 68.224 4,767,153 +6,175 0.03% 325,235,773
2024-04-05 2024-04-02 68.780 4,760,978 -17,650 0.03% 327,459,557
2024-04-02 2024-03-27 67.891 4,778,628 -12,600 0.03% 324,425,722
2024-03-26 2024-03-22 67.724 4,791,228 +2,520 0.03% 324,482,586
2024-03-25 2024-03-21 67.669 4,788,708 -2,160 0.03% 324,045,873
2024-03-22 2024-03-20 66.224 4,790,868 -55,762 0.03% 317,271,682
2024-03-19 2024-03-15 65.058 4,846,630 +1,440 0.03% 315,309,904
2024-03-18 2024-03-14 65.613 4,845,190 +1,440 0.03% 317,908,076
2024-03-15 2024-03-13 65.891 4,843,750 -360 0.03% 319,159,120
2024-03-13 2024-03-11 64.835 4,844,110 +1,080 0.03% 314,069,457
2024-03-08 2024-03-06 70.033 4,843,030 -38,879 0.03% 339,171,748
2024-03-07 2024-03-05 69.512 4,881,909 +202,700 0.03% 339,351,542
2024-03-06 2024-03-04 70.207 4,679,209 -691 0.03% 328,511,354
2024-03-05 2024-03-01 70.843 4,679,900 -17,277 0.03% 331,539,387
2024-03-04 2024-02-29 69.744 4,697,177 -10,367 0.03% 327,597,902
2024-03-01 2024-02-28 69.165 4,707,544 -6,220 0.03% 325,596,279
2024-02-29 2024-02-27 69.049 4,713,764 +691 0.03% 325,480,833
2024-02-28 2024-02-26 69.107 4,713,073 -3,801 0.03% 325,705,906
2024-02-27 2024-02-23 68.586 4,716,874 +2,410 0.03% 323,511,531
2024-02-26 2024-02-22 68.991 4,714,464 +6,911 0.03% 325,256,301
2024-02-23 2024-02-21 69.744 4,707,553 +36,974 0.03% 328,321,562
2024-02-22 2024-02-20 72.522 4,670,579 +14,168 0.03% 338,718,512
2024-02-21 2024-02-19 72.232 4,656,411 -4,147 0.03% 336,343,494
2024-02-16 2024-02-14 70.380 4,660,558 -3,109 0.03% 328,011,169
2024-02-15 2024-02-09 71.017 4,663,667 +691 0.03% 331,199,167
2024-02-14 2024-02-07 71.943 4,662,976 -131,612 0.03% 335,468,270
2024-02-07 2024-02-05 70.670 4,794,588 -1,037 0.03% 338,831,749
2024-02-05 2024-02-01 70.496 4,795,625 -3,456 0.03% 338,072,343
2024-02-02 2024-01-31 70.901 4,799,081 +3,802 0.03% 340,260,322
2024-02-01 2024-01-30 71.017 4,795,279 -8,639 0.03% 340,545,843
2024-01-31 2024-01-29 71.017 4,803,918 -48,377 0.03% 341,159,358
2024-01-30 2024-01-26 70.264 4,852,295 -346 0.03% 340,943,977
2024-01-29 2024-01-25 69.917 4,852,641 +5,183 0.03% 339,283,108
2024-01-25 2024-01-23 68.528 4,847,458 +4,492 0.03% 332,187,202
2024-01-23 2024-01-19 67.891 4,842,966 +1,037 0.03% 328,796,035
2024-01-19 2024-01-17 67.081 4,841,929 +1,382 0.03% 324,802,223
2024-01-18 2024-01-16 68.412 4,840,547 -1,036 0.03% 331,153,277
2024-01-17 2024-01-15 70.554 4,841,583 +10,712 0.03% 341,592,421
2024-01-16 2024-01-12 71.191 4,830,871 +2,073 0.03% 343,912,287
2024-01-15 2024-01-11 72.927 4,828,798 -691 0.03% 352,149,214
2024-01-12 2024-01-10 72.811 4,829,489 -7,257 0.03% 351,640,559
2024-01-11 2024-01-09 73.448 4,836,746 -345 0.03% 355,248,328
2024-01-09 2024-01-05 72.174 4,837,091 +1,036 0.03% 349,114,471
2024-01-08 2024-01-04 72.001 4,836,055 +1,037 0.03% 348,199,988
2024-01-05 2024-01-03 72.580 4,835,018 +1,238 0.03% 350,923,758
2024-01-04 2024-01-02 72.869 4,833,780 +346 0.03% 352,232,764
2024-01-02 2023-12-28 73.101 4,833,434 -74,467 0.03% 353,326,558
2023-12-29 2023-12-27 72.406 4,907,901 -7,338 0.03% 355,361,393
2023-12-27 2023-12-21 70.901 4,915,239 +691 0.03% 348,496,057
2023-12-21 2023-12-19 69.801 4,914,548 -1,383 0.03% 343,042,579
2023-12-18 2023-12-14 70.612 4,915,931 -1,036 0.03% 347,122,487
2023-12-15 2023-12-13 70.091 4,916,967 -340 0.03% 344,634,362
2023-12-14 2023-12-12 70.207 4,917,307 -2,073 0.03% 345,227,405
2023-12-13 2023-12-11 69.801 4,919,380 +36,703 0.03% 343,379,860
2023-12-12 2023-12-08 69.454 4,882,677 +345 0.03% 339,122,325
2023-12-04 2023-11-30 68.528 4,882,332 +346 0.03% 334,577,052
2023-11-24 2023-11-22 69.165 4,881,986 +369,021 0.03% 337,661,523
2023-11-17 2023-11-15 69.338 4,512,965 -14,858 0.03% 312,921,874
2023-11-13 2023-11-09 66.560 4,527,823 -3,456 0.03% 301,373,056
2023-11-10 2023-11-08 68.402 4,531,279 +3,450 0.03% 309,947,594
2023-11-09 2023-11-07 68.812 4,527,829 +62,305 0.03% 311,570,940
2023-11-06 2023-11-02 66.877 4,465,524 +7,500 0.03% 298,638,775
2023-11-03 2023-11-01 66.759 4,458,024 +18,751 0.03% 297,614,153
2023-11-02 2023-10-31 65.879 4,439,273 +1,705 0.03% 292,455,993
2023-11-01 2023-10-30 67.111 4,437,568 +1,704 0.03% 297,810,470
2023-10-31 2023-10-27 68.108 4,435,864 +1,552 0.03% 302,119,918
2023-10-30 2023-10-26 66.994 4,434,312 +2,046 0.03% 297,071,690
2023-10-26 2023-10-24 68.754 4,432,266 -10,228 0.03% 304,735,005
2023-10-25 2023-10-20 70.162 4,442,494 -1,363 0.03% 311,692,926
2023-10-20 2023-10-18 73.036 4,443,857 -5,114 0.03% 324,562,502
2023-10-18 2023-10-16 72.508 4,448,971 -1,023 0.03% 322,587,074
2023-10-17 2023-10-13 73.330 4,449,994 -10,364 0.03% 326,315,989
2023-10-16 2023-10-12 74.151 4,460,358 -682 0.03% 330,739,228
2023-10-12 2023-10-10 72.978 4,461,040 +1,500 0.03% 325,555,783
2023-10-10 2023-10-06 72.802 4,459,540 -258,481 0.03% 324,661,478
2023-10-09 2023-10-05 71.511 4,718,021 -8,524 0.03% 337,390,221
2023-10-06 2023-10-04 71.394 4,726,545 +1,023 0.03% 337,445,228
2023-10-05 2023-10-03 71.452 4,725,522 +1,023 0.03% 337,649,409
2023-10-04 2023-09-29 72.391 4,724,499 +8,523 0.03% 342,010,813
2023-09-29 2023-09-27 71.394 4,715,976 -705 0.03% 336,690,669
2023-09-26 2023-09-22 72.039 4,716,681 +2,046 0.03% 339,784,675
2023-09-25 2023-09-21 71.335 4,714,635 -3,696 0.03% 336,318,353
2023-09-18 2023-09-14 70.103 4,718,331 -37,280 0.03% 330,769,324
2023-09-13 2023-09-11 67.639 4,755,611 -7,160 0.03% 321,665,547
2023-09-12 2023-09-07 67.229 4,762,771 +341 0.03% 320,194,033
2023-09-11 2023-09-06 67.756 4,762,430 +1,705 0.03% 322,685,541
2023-09-07 2023-09-05 67.639 4,760,725 +1,023 0.03% 322,011,453
2023-09-06 2023-09-04 68.930 4,759,702 -341 0.03% 328,085,129
2023-08-31 2023-08-29 68.636 4,760,043 -341 0.03% 326,712,427
2023-08-30 2023-08-28 68.930 4,760,384 -1,705 0.03% 328,132,139
2023-08-28 2023-08-24 69.047 4,762,089 +682 0.03% 328,808,387
2023-08-24 2023-08-22 68.695 4,761,407 -1,364 0.03% 327,085,368
2023-08-23 2023-08-21 68.636 4,762,771 -7,500 0.03% 326,899,667
2023-08-22 2023-08-18 68.812 4,770,271 -1,023 0.03% 328,253,965
2023-08-21 2023-08-17 69.575 4,771,294 -13,637 0.03% 331,963,078
2023-08-18 2023-08-16 70.338 4,784,931 +1,023 0.03% 336,560,992
2023-08-17 2023-08-15 71.804 4,783,908 -4,432 0.03% 343,505,071
2023-08-16 2023-08-14 73.154 4,788,340 +1,023 0.03% 350,284,040
2023-08-15 2023-08-11 73.447 4,787,317 +2,045 0.03% 351,613,411
2023-08-14 2023-08-10 73.447 4,785,272 +1,705 0.03% 351,463,212
2023-08-11 2023-08-09 75.844 4,783,567 -131,035 0.03% 362,803,773
2023-08-10 2023-08-08 76.022 4,914,602 +60,284 0.03% 373,617,628
2023-08-09 2023-08-07 75.963 4,854,318 +336 0.03% 368,746,412
2023-08-08 2023-08-04 75.844 4,853,982 +3,368 0.03% 368,144,312
2023-08-07 2023-08-03 74.715 4,850,614 +11,449 0.03% 362,415,191
2023-08-04 2023-08-02 76.260 4,839,165 -1,183 0.03% 369,032,394
2023-08-03 2023-08-01 78.754 4,840,348 -8,418 0.03% 381,196,713
2023-08-02 2023-07-31 77.447 4,848,766 +10,439 0.03% 375,524,134
2023-08-01 2023-07-28 76.972 4,838,327 +1,683 0.03% 372,416,792
2023-07-31 2023-07-27 77.150 4,836,644 -5,724 0.03% 373,149,023
2023-07-28 2023-07-26 76.794 4,842,368 -674 0.03% 371,865,041
2023-07-27 2023-07-25 76.616 4,843,042 +1,347 0.03% 371,053,884
2023-07-25 2023-07-21 76.378 4,841,695 -2,020 0.03% 369,800,447
2023-07-24 2023-07-20 75.784 4,843,715 -7,745 0.03% 367,077,945
2023-07-21 2023-07-19 75.131 4,851,460 -39,795 0.03% 364,495,370
2023-07-19 2023-07-14 74.597 4,891,255 -3,368 0.03% 364,870,692
2023-07-18 2023-07-13 73.824 4,894,623 -9,428 0.03% 361,342,805
2023-07-12 2023-07-10 72.399 4,904,051 -674 0.03% 355,048,531
2023-07-11 2023-07-07 72.043 4,904,725 +674 0.03% 353,349,515
2023-07-10 2023-07-06 72.458 4,904,051 +1,683 0.03% 355,339,793
2023-07-06 2023-07-04 73.943 4,902,368 -336 0.03% 362,496,899
2023-07-05 2023-07-03 73.587 4,902,704 -674 0.03% 360,774,652
2023-07-03 2023-06-29 72.280 4,903,378 -1,684 0.03% 354,417,362
2023-06-29 2023-06-27 71.864 4,905,062 -77,209 0.03% 352,499,826
2023-06-26 2023-06-21 72.815 4,982,271 -16,500 0.03% 362,782,937
2023-06-23 2023-06-20 73.052 4,998,771 -10,712 0.03% 365,171,932
2023-06-21 2023-06-19 72.934 5,009,483 -337 0.03% 365,359,421
2023-06-20 2023-06-16 72.458 5,009,820 -21,551 0.03% 363,003,647
2023-06-19 2023-06-15 71.330 5,031,371 -1,684 0.03% 358,887,544
2023-06-16 2023-06-14 71.330 5,033,055 +1,071 0.03% 359,007,664
2023-06-15 2023-06-13 71.152 5,031,984 -42,110 0.03% 358,034,688
2023-06-13 2023-06-09 71.271 5,074,094 -3,031 0.03% 361,633,613
2023-06-12 2023-06-08 71.211 5,077,125 -11,253 0.03% 361,548,093
2023-06-09 2023-06-07 70.855 5,088,378 -2,694 0.03% 360,536,174
2023-06-08 2023-06-06 70.142 5,091,072 -16,837 0.03% 357,098,621
2023-06-07 2023-06-05 70.261 5,107,909 -337 0.03% 358,886,343
2023-06-06 2023-06-02 69.132 5,108,246 -1,010 0.03% 353,145,617
2023-06-02 2023-05-31 68.539 5,109,256 -337 0.03% 350,180,943
2023-06-01 2023-05-30 69.905 5,109,593 -337 0.03% 357,183,844
2023-05-29 2023-05-24 70.380 5,109,930 -31,990 0.03% 359,635,320
2023-05-25 2023-05-23 70.795 5,141,920 -337 0.03% 364,024,494
2023-05-24 2023-05-22 70.974 5,142,257 -674 0.03% 364,964,581
2023-05-23 2023-05-19 70.617 5,142,931 -17,174 0.03% 363,179,719
2023-05-22 2023-05-18 70.617 5,160,105 -336 0.03% 364,392,500
2023-05-19 2023-05-17 69.667 5,160,441 +1,629 0.03% 359,512,392
2023-05-18 2023-05-16 70.914 5,158,812 -6,208 0.03% 365,833,156
2023-05-12 2023-05-10 71.441 5,165,020 -58,257 0.03% 368,995,527
2023-05-11 2023-05-09 71.381 5,223,277 +68,929 0.03% 372,843,110
2023-05-10 2023-05-08 71.622 5,154,348 -12,725 0.03% 369,163,771
2023-05-09 2023-05-05 70.358 5,167,073 +3,323 0.03% 363,544,420
2023-05-05 2023-05-03 70.839 5,163,750 -664 0.03% 365,796,921
2023-05-04 2023-05-02 70.599 5,164,414 -997 0.03% 364,600,649
2023-05-03 2023-04-28 67.589 5,165,411 -128,684 0.03% 349,126,660
2023-04-20 2023-04-18 67.830 5,294,095 -1,329 0.03% 359,098,856
2023-04-19 2023-04-17 68.492 5,295,424 -1,661 0.03% 362,694,840
2023-04-18 2023-04-14 66.927 5,297,085 -387,297 0.03% 354,519,480
2023-03-31 2023-03-29 63.737 5,684,382 +665 0.03% 362,307,722
2023-03-29 2023-03-27 62.173 5,683,717 +332 0.03% 353,371,193
2023-03-28 2023-03-24 62.774 5,683,385 +16,947 0.03% 356,771,176
2023-03-27 2023-03-23 64.640 5,666,438 +665 0.03% 366,279,656
2023-03-24 2023-03-22 64.399 5,665,773 -1,329 0.03% 364,872,660
2023-03-23 2023-03-21 62.473 5,667,102 +1,993 0.03% 354,043,608
2023-03-22 2023-03-20 60.728 5,665,109 +3,323 0.03% 344,031,185
2023-03-21 2023-03-17 64.761 5,661,786 -39,876 0.03% 366,660,475
2023-03-20 2023-03-16 64.881 5,701,662 +1,329 0.03% 369,929,192
2023-03-17 2023-03-15 66.446 5,700,333 -996 0.03% 378,763,111
2023-03-16 2023-03-14 64.580 5,701,329 +544 0.03% 368,191,875
2023-03-15 2023-03-13 67.770 5,700,785 +997 0.03% 386,341,559
2023-03-14 2023-03-10 67.890 5,699,788 +997 0.03% 386,960,092
2023-03-13 2023-03-09 70.478 5,698,791 -1,330 0.03% 401,640,963
2023-03-09 2023-03-07 70.298 5,700,121 -26,700 0.03% 400,705,490
2023-03-08 2023-03-06 69.997 5,726,821 -332 0.03% 400,859,055
2023-03-07 2023-03-03 69.816 5,727,153 -1,662 0.03% 399,848,204
2023-03-03 2023-03-01 74.764 5,728,815 -1,661 0.03% 428,307,266
2023-03-02 2023-02-28 73.585 5,730,476 -41,416 0.03% 421,676,098
2023-03-01 2023-02-27 73.275 5,771,892 +2,901 0.04% 422,933,115
2023-02-27 2023-02-23 73.647 5,768,991 -1,934 0.04% 424,868,152
2023-02-24 2023-02-22 75.260 5,770,925 -55,263 0.04% 434,320,000
2023-02-23 2023-02-21 71.475 5,826,188 +323 0.04% 416,428,621
2023-02-22 2023-02-20 72.902 5,825,865 -41,906 0.04% 424,719,187
2023-02-21 2023-02-17 72.220 5,867,771 -181,563 0.04% 423,769,537
2023-02-20 2023-02-16 72.096 6,049,334 -32,057 0.04% 436,131,333
2023-02-17 2023-02-15 71.413 6,081,391 -1,612 0.04% 434,292,019
2023-02-16 2023-02-14 72.220 6,083,003 -322 0.04% 439,313,560
2023-02-15 2023-02-13 71.661 6,083,325 -3,546 0.04% 435,939,880
2023-02-14 2023-02-10 71.972 6,086,871 -40,939 0.04% 438,082,278
2023-02-10 2023-02-08 71.723 6,127,810 -38,037 0.04% 439,507,937
2023-02-08 2023-02-06 70.234 6,165,847 -322 0.04% 433,054,712
2023-02-07 2023-02-03 69.366 6,166,169 +1,289 0.04% 427,721,247
2023-02-03 2023-02-01 70.793 6,164,880 +1,290 0.04% 436,429,269
2023-02-02 2023-01-31 71.910 6,163,590 -2,901 0.04% 443,221,455
2023-02-01 2023-01-30 71.786 6,166,491 -2,902 0.04% 442,664,871
2023-01-31 2023-01-27 71.910 6,169,393 -7,414 0.04% 443,638,747
2023-01-30 2023-01-26 71.848 6,176,807 -3,545 0.04% 443,788,647
2023-01-27 2023-01-20 70.607 6,180,352 -4,191 0.04% 436,374,205
2023-01-26 2023-01-19 70.296 6,184,543 -64,349 0.04% 434,751,532
2023-01-20 2023-01-18 70.483 6,248,892 -42,228 0.04% 440,438,168
2023-01-19 2023-01-17 70.296 6,291,120 -4,513 0.04% 442,243,518
2023-01-18 2023-01-16 70.296 6,295,633 -178,591 0.04% 442,560,766
2023-01-17 2023-01-13 68.869 6,474,224 -9,349 0.04% 445,876,206
2023-01-16 2023-01-12 67.132 6,483,573 -3,545 0.04% 435,256,498
2023-01-13 2023-01-11 66.574 6,487,118 -37,772 0.04% 431,872,069
2023-01-12 2023-01-10 66.139 6,524,890 -104,151 0.04% 431,552,857
2023-01-11 2023-01-09 66.139 6,629,041 -4,190 0.04% 438,441,351
2023-01-10 2023-01-06 64.775 6,633,231 -11,355 0.04% 429,664,248
2023-01-09 2023-01-05 63.596 6,644,586 +2,797 0.04% 422,566,816
2023-01-06 2023-01-04 62.045 6,641,789 -11,678 0.04% 412,086,770
2023-01-05 2023-01-03 60.431 6,653,467 +645 0.04% 402,078,232
2022-12-29 2022-12-23 59.439 6,652,822 +120,881 0.04% 395,434,913
2022-12-28 2022-12-22 59.811 6,531,941 -967 0.04% 390,681,534
2022-12-23 2022-12-21 58.942 6,532,908 -967 0.04% 385,064,733
2022-12-22 2022-12-20 58.012 6,533,875 -645 0.04% 379,040,861
2022-12-21 2022-12-19 58.260 6,534,520 +323 0.04% 380,700,004
2022-12-16 2022-12-14 59.625 6,534,197 -139,876 0.04% 389,600,234
2022-12-15 2022-12-13 59.190 6,674,073 +323 0.04% 395,041,685
2022-12-13 2022-12-09 58.570 6,673,750 +2,578 0.04% 390,881,868
2022-12-12 2022-12-08 58.384 6,671,172 +323 0.04% 389,489,145
2022-12-09 2022-12-07 57.888 6,670,849 +1,289 0.04% 386,159,169
2022-12-07 2022-12-05 58.570 6,669,560 +1,934 0.04% 390,636,460
2022-12-02 2022-11-30 58.632 6,667,626 -419,553 0.04% 390,936,875
2022-12-01 2022-11-29 57.391 7,087,179 +2,256 0.04% 406,741,730
2022-11-28 2022-11-24 57.081 7,084,923 -424,533 0.04% 404,414,352
2022-11-25 2022-11-23 56.088 7,509,456 -61,932 0.05% 421,192,379
2022-11-18 2022-11-16 55.034 7,571,388 -967 0.05% 416,680,061
2022-11-17 2022-11-15 55.468 7,572,355 -3,546 0.05% 420,022,042
2022-11-16 2022-11-14 54.165 7,575,901 -958,094 0.05% 410,347,821
2022-11-15 2022-11-11 53.855 8,533,995 +645 0.05% 459,595,435
2022-11-11 2022-11-09 53.358 8,533,350 -3,868 0.05% 455,325,117
2022-11-09 2022-11-07 53.358 8,537,218 -2,293 0.05% 455,531,506
2022-11-08 2022-11-04 51.435 8,539,511 +967 0.05% 439,229,125
2022-11-04 2022-11-02 51.373 8,538,544 -644 0.05% 438,649,617
2022-11-03 2022-11-01 50.939 8,539,188 +644 0.05% 434,974,031
2022-11-02 2022-10-31 49.946 8,538,544 -4,835 0.05% 426,464,906
2022-11-01 2022-10-28 49.698 8,543,379 +1,612 0.05% 424,586,114
2022-10-28 2022-10-26 49.946 8,541,767 -32,880 0.05% 426,625,881
2022-10-27 2022-10-25 49.574 8,574,647 -4,513 0.05% 425,076,041
2022-10-26 2022-10-24 52.242 8,579,160 -322 0.05% 448,188,239
2022-10-25 2022-10-21 51.559 8,579,482 +645 0.05% 442,349,651
2022-10-18 2022-10-14 50.318 8,578,837 -3,546 0.05% 431,670,994
2022-10-17 2022-10-13 48.085 8,582,383 +1,289 0.05% 412,679,781
2022-10-14 2022-10-12 48.022 8,581,094 +2,579 0.05% 412,085,390
2022-10-13 2022-10-11 49.263 8,578,515 +645 0.05% 422,606,541
2022-10-12 2022-10-10 50.070 8,577,870 +967 0.05% 429,493,497
2022-10-11 2022-10-07 51.187 8,576,903 +3,223 0.05% 439,023,780
2022-10-07 2022-10-05 52.924 8,573,680 +323 0.05% 453,753,407
2022-10-05 2022-09-30 51.187 8,573,357 -323 0.05% 438,842,271
2022-10-03 2022-09-29 50.132 8,573,680 -1,611 0.05% 429,815,654
2022-09-30 2022-09-28 49.636 8,575,291 +1,934 0.05% 425,640,016
2022-09-29 2022-09-27 52.676 8,573,357 -147,352 0.05% 451,608,592
2022-09-28 2022-09-26 52.428 8,720,709 +5,158 0.05% 457,206,190
2022-09-26 2022-09-22 56.709 8,715,551 +2,256 0.05% 494,247,683
2022-09-19 2022-09-15 58.818 8,713,295 -3,546 0.05% 512,500,570
2022-09-16 2022-09-14 59.066 8,716,841 -15,150 0.05% 514,872,469
2022-09-13 2022-09-08 59.066 8,731,991 +967 0.05% 515,767,325
2022-09-09 2022-09-07 59.315 8,731,024 +4,191 0.05% 517,877,057
2022-09-08 2022-09-06 60.555 8,726,833 +1,289 0.05% 528,457,517
2022-09-06 2022-09-02 59.687 8,725,544 +967 0.05% 520,800,248
2022-09-05 2022-09-01 59.873 8,724,577 +1,934 0.05% 522,366,468
2022-09-02 2022-08-31 60.307 8,722,643 -645 0.05% 526,039,020
2022-09-01 2022-08-30 60.990 8,723,288 -1,289 0.05% 532,031,475
2022-08-30 2022-08-26 60.928 8,724,577 +15,795 0.05% 531,568,779
2022-08-29 2022-08-25 60.866 8,708,782 +2,257 0.05% 530,066,093
2022-08-26 2022-08-24 60.245 8,706,525 +967 0.05% 524,526,795
2022-08-24 2022-08-22 61.176 8,705,558 -323 0.05% 532,570,523
2022-08-22 2022-08-18 62.603 8,705,881 +4,836 0.05% 545,013,789
2022-08-18 2022-08-16 65.227 8,701,045 +113,528 0.05% 567,543,145
2022-08-17 2022-08-15 65.667 8,587,517 -318 0.05% 563,919,120
2022-08-16 2022-08-12 66.171 8,587,835 +3,180 0.05% 568,261,382
2022-08-15 2022-08-11 66.045 8,584,655 -1,908 0.05% 566,971,015
2022-08-12 2022-08-10 65.353 8,586,563 -1,590 0.05% 561,156,012
2022-08-10 2022-08-08 65.164 8,588,153 -1,272 0.05% 559,639,345
2022-08-09 2022-08-05 64.284 8,589,425 +636 0.05% 552,158,420
2022-08-08 2022-08-04 64.913 8,588,789 -318 0.05% 557,519,860
2022-08-05 2022-08-03 64.158 8,589,107 +636 0.05% 551,057,473
2022-08-04 2022-08-02 64.158 8,588,471 +318 0.05% 551,016,669
2022-08-03 2022-08-01 65.227 8,588,153 -2,543 0.05% 560,179,538
2022-08-02 2022-07-29 62.145 8,590,696 -636 0.05% 533,868,144
2022-07-28 2022-07-26 63.026 8,591,332 -5,088 0.05% 541,473,161
2022-07-26 2022-07-22 61.139 8,596,420 -1,590 0.05% 525,572,463
2022-07-25 2022-07-21 60.635 8,598,010 +3,498 0.05% 521,343,174
2022-07-20 2022-07-18 61.830 8,594,512 +636 0.05% 531,402,327
2022-07-19 2022-07-15 60.006 8,593,876 +2,226 0.05% 515,686,983
2022-07-18 2022-07-14 61.642 8,591,650 -318 0.05% 529,604,131
2022-07-12 2022-07-08 62.648 8,591,968 -636 0.05% 538,270,651
2022-07-08 2022-07-06 61.768 8,592,604 +2,226 0.05% 530,743,882
2022-07-07 2022-07-05 64.032 8,590,378 -11,129 0.05% 550,058,353
2022-07-06 2022-07-04 64.472 8,601,507 -7,454 0.05% 554,558,191
2022-07-05 2022-06-30 64.975 8,608,961 -3,498 0.05% 559,370,776
2022-06-30 2022-06-28 65.479 8,612,459 +5,724 0.05% 563,931,831
2022-06-29 2022-06-27 65.164 8,606,735 -1,590 0.05% 560,850,225
2022-06-20 2022-06-16 62.648 8,608,325 +1,908 0.05% 539,295,387
2022-06-16 2022-06-14 62.334 8,606,417 +1,907 0.05% 536,469,148
2022-06-15 2022-06-13 61.264 8,604,510 +954 0.05% 527,149,516
2022-06-14 2022-06-10 62.837 8,603,556 -954 0.05% 540,620,101
2022-06-13 2022-06-09 63.655 8,604,510 +1,590 0.05% 547,715,924
2022-06-09 2022-06-07 65.101 8,602,920 +23,848 0.05% 560,060,503
2022-06-08 2022-06-06 66.233 8,579,072 -293 0.05% 568,221,151
2022-06-06 2022-06-01 66.045 8,579,365 -1,317 0.05% 566,621,638
2022-06-01 2022-05-30 65.919 8,580,682 -31,797 0.05% 565,629,174
2022-05-31 2022-05-27 65.353 8,612,479 +22,554 0.05% 562,849,695
2022-05-30 2022-05-26 64.409 8,589,925 -639 0.05% 553,271,170
2022-05-27 2022-05-25 64.095 8,590,564 -6,041 0.05% 550,610,607
2022-05-26 2022-05-24 62.145 8,596,605 -4,179 0.05% 534,235,358
2022-05-18 2022-05-16 60.258 8,600,784 +1,272 0.05% 518,265,455
2022-05-16 2022-05-12 58.811 8,599,512 +8,903 0.05% 505,747,948
2022-05-13 2022-05-11 60.887 8,590,609 -23,847 0.05% 523,055,799
2022-05-12 2022-05-10 60.950 8,614,456 +1,907 0.05% 525,049,617
2022-05-10 2022-05-05 63.466 8,612,549 -954 0.05% 546,602,462
2022-04-29 2022-04-27 60.510 8,613,503 +1,590 0.05% 521,199,023
2022-04-28 2022-04-26 62.271 8,611,913 +3,180 0.05% 536,270,046
2022-04-26 2022-04-22 68.120 8,608,733 -318 0.05% 586,430,307
2022-04-25 2022-04-21 69.190 8,609,051 -636 0.05% 595,657,586
2022-04-22 2022-04-20 67.869 8,609,687 -1,908 0.05% 584,329,106
2022-04-20 2022-04-14 66.988 8,611,595 +1,272 0.05% 576,875,263
2022-04-19 2022-04-13 67.051 8,610,323 +318 0.05% 577,331,641
2022-04-13 2022-04-11 67.995 8,610,005 +318 0.05% 585,433,822
2022-04-08 2022-04-06 67.554 8,609,687 -636 0.05% 581,621,372
2022-04-06 2022-04-01 68.372 8,610,323 +15,898 0.05% 588,704,966
2022-04-04 2022-03-31 68.183 8,594,425 -636 0.05% 585,996,227
2022-03-30 2022-03-28 67.617 8,595,061 -145 0.05% 581,173,949
2022-03-29 2022-03-25 66.422 8,595,206 -2,226 0.05% 570,911,669
2022-03-25 2022-03-23 66.862 8,597,432 -1,590 0.05% 574,844,957
2022-03-24 2022-03-22 65.856 8,599,022 -3,179 0.05% 566,297,251
2022-03-22 2022-03-18 64.661 8,602,201 -318 0.05% 556,226,163
2022-03-21 2022-03-17 64.409 8,602,519 +954 0.05% 554,082,341
2022-03-18 2022-03-16 61.893 8,601,565 +1,590 0.05% 532,379,453
2022-03-17 2022-03-15 61.893 8,599,975 +2,225 0.05% 532,281,042
2022-03-16 2022-03-14 62.397 8,597,750 -1,272 0.05% 536,469,698
2022-03-15 2022-03-11 61.453 8,599,022 -39,745 0.05% 528,435,926
2022-03-14 2022-03-10 61.830 8,638,767 +41,653 0.05% 534,138,632
2022-03-11 2022-03-09 65.724 8,597,114 +636 0.05% 565,038,000
2022-03-10 2022-03-08 64.056 8,596,478 +492,831 0.05% 550,656,195
2022-03-09 2022-03-07 63.856 8,103,647 +4,796 0.05% 517,465,253
2022-03-08 2022-03-04 68.727 8,098,851 +299 0.05% 556,607,910
2022-03-07 2022-03-03 71.129 8,098,552 -899 0.05% 576,040,900
2022-03-04 2022-03-02 68.326 8,099,451 +7,793 0.05% 553,406,530
2022-03-03 2022-03-01 72.063 8,091,658 +1,199 0.05% 583,109,362
2022-03-02 2022-02-28 72.196 8,090,459 +1,499 0.05% 584,102,631
2022-03-01 2022-02-25 73.064 8,088,960 +3,297 0.05% 591,010,977
2022-02-28 2022-02-24 74.932 8,085,663 +300 0.05% 605,876,535
2022-02-25 2022-02-23 77.534 8,085,363 -407,943 0.05% 626,894,401
2022-02-24 2022-02-22 75.333 8,493,306 -300 0.06% 639,822,419
2022-02-23 2022-02-21 78.135 8,493,606 -3,896 0.06% 663,647,934
2022-02-21 2022-02-17 77.401 8,497,502 -1,499 0.06% 657,715,391
2022-02-18 2022-02-16 78.068 8,499,001 -2,398 0.06% 663,502,376
2022-02-17 2022-02-15 77.401 8,501,399 -599 0.06% 658,017,023
2022-02-16 2022-02-14 78.736 8,501,998 -38,067 0.06% 669,409,307
2022-02-15 2022-02-11 78.736 8,540,065 -5,995 0.06% 672,406,532
2022-02-14 2022-02-10 78.402 8,546,060 -899 0.06% 670,027,371
2022-02-11 2022-02-09 79.136 8,546,959 -25,421 0.06% 676,371,111
2022-02-10 2022-02-08 78.469 8,572,380 -3,041 0.06% 672,662,902
2022-02-09 2022-02-07 77.268 8,575,421 -899 0.06% 662,602,012
2022-02-08 2022-02-04 77.268 8,576,320 -5,842 0.06% 662,671,475
2022-02-07 2022-01-31 73.598 8,582,162 -10,191 0.06% 631,627,399
2022-02-04 2022-01-27 72.930 8,592,353 +6,894 0.06% 626,644,184
2022-01-28 2022-01-26 71.930 8,585,459 -24,397 0.06% 617,548,427
2022-01-27 2022-01-25 69.861 8,609,856 +1,199 0.06% 601,494,014
2022-01-26 2022-01-24 71.129 8,608,657 -1,199 0.06% 612,324,095
2022-01-25 2022-01-21 71.062 8,609,856 -5,395 0.06% 611,834,886
2022-01-24 2022-01-20 72.597 8,615,251 -2,998 0.06% 625,439,881
2022-01-21 2022-01-19 72.997 8,618,249 -20,813 0.06% 629,107,843
2022-01-20 2022-01-18 72.797 8,639,062 -55,451 0.06% 628,897,809
2022-01-19 2022-01-17 73.398 8,694,513 -127,386 0.06% 638,155,750
2022-01-18 2022-01-14 72.797 8,821,899 -26,862 0.06% 642,207,794
2022-01-17 2022-01-13 71.596 8,848,761 -27,757 0.06% 633,535,459
2022-01-14 2022-01-12 70.395 8,876,518 -22,480 0.06% 624,861,602
2022-01-12 2022-01-10 68.994 8,898,998 -5,995 0.06% 613,974,576
2022-01-11 2022-01-07 66.858 8,904,993 -899 0.06% 595,374,245
2022-01-10 2022-01-06 65.391 8,905,892 +5,096 0.06% 582,360,942
2022-01-07 2022-01-05 65.591 8,900,796 +28,475 0.06% 583,809,430
2022-01-06 2022-01-04 63.789 8,872,321 +981 0.06% 565,957,577
2022-01-05 2022-01-03 62.521 8,871,340 -100,112 0.06% 554,648,133
2022-01-04 2021-12-31 62.588 8,971,452 -71,937 0.06% 561,505,890
2021-12-30 2021-12-28 62.188 9,043,389 -300 0.06% 562,387,766
2021-12-29 2021-12-24 61.988 9,043,689 -299 0.06% 560,596,102
2021-12-23 2021-12-21 60.653 9,043,988 +517 0.06% 548,545,429
2021-12-21 2021-12-17 61.921 9,043,471 -900 0.06% 559,979,162
2021-12-20 2021-12-16 60.253 9,044,371 -2,697 0.06% 544,947,744
2021-12-16 2021-12-14 59.385 9,047,068 -2,698 0.06% 537,262,590
2021-12-14 2021-12-10 60.319 9,049,766 -2,997 0.06% 545,876,654
2021-12-13 2021-12-09 60.453 9,052,763 -300 0.06% 547,265,522
2021-12-10 2021-12-08 60.720 9,053,063 -17,685 0.06% 549,699,922
2021-12-09 2021-12-07 60.920 9,070,748 +14,987 0.06% 552,589,489
2021-12-08 2021-12-06 59.852 9,055,761 -2,997 0.06% 542,008,547
2021-12-07 2021-12-03 59.852 9,058,758 -22,480 0.06% 542,187,925
2021-12-06 2021-12-02 58.718 9,081,238 -1,499 0.06% 533,232,327
2021-12-03 2021-12-01 58.051 9,082,737 -899 0.06% 527,259,886
2021-12-02 2021-11-30 57.317 9,083,636 +899 0.06% 520,644,910
2021-11-30 2021-11-26 59.185 9,082,737 -14,088 0.06% 537,562,666
2021-11-26 2021-11-24 61.520 9,096,825 +5,995 0.06% 559,640,971
2021-11-25 2021-11-23 60.720 9,090,830 -7,493 0.06% 551,993,125
2021-11-23 2021-11-19 61.454 9,098,323 -11,990 0.06% 559,126,043
2021-11-22 2021-11-18 61.454 9,110,313 -8,231 0.06% 559,862,873
2021-11-18 2021-11-16 61.120 9,118,544 +18,883 0.06% 557,326,524
2021-11-16 2021-11-12 60.453 9,099,661 -2,379 0.06% 550,100,641
2021-11-15 2021-11-11 60.653 9,102,040 +14,369 0.06% 552,066,460
2021-11-12 2021-11-10 60.453 9,087,671 +20,471 0.06% 549,375,811
2021-11-11 2021-11-09 60.786 9,067,200 +2,009 0.06% 551,163,326
2021-11-10 2021-11-08 60.987 9,065,191 -300 0.06% 552,855,831
2021-11-09 2021-11-05 60.653 9,065,491 +2,098 0.06% 549,849,652
2021-11-04 2021-11-02 62.788 9,063,393 -5,994 0.06% 569,074,566
2021-11-03 2021-11-01 62.655 9,069,387 +299 0.06% 568,240,608
2021-11-02 2021-10-29 62.922 9,069,088 +899 0.06% 570,642,415
2021-11-01 2021-10-28 62.722 9,068,189 -15,586 0.06% 568,770,623
2021-10-29 2021-10-27 63.856 9,083,775 -2,698 0.06% 580,052,157
2021-10-28 2021-10-26 63.389 9,086,473 -1,198 0.06% 575,980,375
2021-10-27 2021-10-25 62.321 9,087,671 -1,199 0.06% 566,354,313
2021-10-22 2021-10-20 61.854 9,088,870 -3,897 0.06% 562,183,851
2021-10-20 2021-10-18 61.654 9,092,767 -300 0.06% 560,604,751
2021-10-19 2021-10-15 61.454 9,093,067 -1,199 0.06% 558,803,042
2021-10-18 2021-10-12 59.986 9,094,266 -2,997 0.06% 545,526,792
2021-10-15 2021-10-11 60.053 9,097,263 -3,297 0.06% 546,313,585
2021-10-12 2021-10-08 58.518 9,100,560 -600 0.06% 532,545,171
2021-10-11 2021-10-07 57.717 9,101,160 -3,597 0.06% 525,292,980
2021-10-08 2021-10-06 56.650 9,104,757 -899 0.06% 515,780,347
2021-10-07 2021-10-05 54.848 9,105,656 -506 0.06% 499,426,746
2021-10-06 2021-10-04 54.047 9,106,162 -20,083 0.06% 492,163,193
2021-10-04 2021-09-29 55.048 9,126,245 -599 0.06% 502,382,858
2021-09-30 2021-09-28 54.514 9,126,844 -376 0.06% 497,543,921
2021-09-28 2021-09-24 52.980 9,127,220 -24,578 0.06% 483,557,097
2021-09-27 2021-09-23 53.046 9,151,798 +2,698 0.06% 485,469,885
2021-09-20 2021-09-16 53.380 9,149,100 -600 0.06% 488,379,135
2021-09-17 2021-09-15 53.513 9,149,700 -17,385 0.06% 489,632,191
2021-09-16 2021-09-14 53.647 9,167,085 +300 0.06% 491,785,871
2021-09-15 2021-09-13 54.314 9,166,785 -2,698 0.06% 497,886,316
2021-09-10 2021-09-08 53.981 9,169,483 +7,794 0.06% 494,973,686
2021-09-06 2021-09-02 55.182 9,161,689 +899 0.06% 505,556,612
2021-08-30 2021-08-26 56.249 9,160,790 +13,188 0.06% 515,287,067
2021-08-27 2021-08-25 56.049 9,147,602 +1,499 0.06% 512,714,131
2021-08-26 2021-08-24 55.715 9,146,103 +899 0.06% 509,578,744
2021-08-23 2021-08-19 56.516 9,145,204 +5,695 0.06% 516,851,223
2021-08-20 2021-08-18 58.654 9,139,509 +600 0.06% 536,068,565
2021-08-19 2021-08-17 59.262 9,138,909 +114,779 0.06% 541,591,322
2021-08-18 2021-08-16 59.938 9,024,130 -1,184 0.06% 540,887,212
2021-08-16 2021-08-12 59.870 9,025,314 -296 0.06% 540,348,304
2021-08-13 2021-08-11 59.532 9,025,610 +7,103 0.06% 537,316,556
2021-08-11 2021-08-09 59.195 9,018,507 -7,991 0.06% 533,846,627
2021-08-10 2021-08-06 58.384 9,026,498 -296 0.06% 527,000,204
2021-08-09 2021-08-05 58.519 9,026,794 +296 0.06% 528,237,433
2021-08-05 2021-08-03 57.978 9,026,498 +44,361 0.06% 523,340,480
2021-08-04 2021-08-02 58.722 8,982,137 +2,072 0.06% 527,445,027
2021-08-03 2021-07-30 58.181 8,980,065 -6,590 0.06% 522,468,826
2021-08-02 2021-07-29 57.978 8,986,655 +13,911 0.06% 521,030,453
2021-07-30 2021-07-28 57.776 8,972,744 -888 0.06% 518,404,953
2021-07-29 2021-07-27 58.249 8,973,632 -8,979 0.06% 522,700,929
2021-07-28 2021-07-26 57.235 8,982,611 -887 0.06% 514,119,118
2021-07-27 2021-07-23 58.046 8,983,498 -1,184 0.06% 521,454,464
2021-07-26 2021-07-22 58.519 8,984,682 +296 0.06% 525,773,088
2021-07-23 2021-07-21 57.235 8,984,386 +296 0.06% 514,220,710
2021-07-22 2021-07-20 56.829 8,984,090 +3,255 0.06% 510,561,238
2021-07-21 2021-07-19 57.776 8,980,835 +2,368 0.06% 518,872,415
2021-07-20 2021-07-16 59.127 8,978,467 +296 0.06% 530,869,769
2021-07-19 2021-07-15 59.668 8,978,171 -11,247 0.06% 535,705,774
2021-07-16 2021-07-14 59.938 8,989,418 +2,368 0.06% 538,806,648
2021-07-15 2021-07-13 60.884 8,987,050 +10,655 0.06% 547,166,751
2021-07-14 2021-07-12 59.330 8,976,395 +1,776 0.06% 532,566,962
2021-07-12 2021-07-08 59.397 8,974,619 +1,184 0.06% 533,068,041
2021-07-09 2021-07-07 60.276 8,973,435 -1,955 0.06% 540,880,502
2021-07-08 2021-07-06 61.154 8,975,390 -29,153 0.06% 548,882,846
2021-07-07 2021-07-05 61.019 9,004,543 -296 0.06% 549,448,734
2021-07-06 2021-07-02 60.614 9,004,839 -2,664 0.06% 545,815,854
2021-07-05 2021-06-30 60.614 9,007,503 -305 0.06% 545,977,328
2021-07-02 2021-06-29 61.154 9,007,808 +2,664 0.06% 550,865,343
2021-06-30 2021-06-28 62.033 9,005,144 +1,698 0.06% 558,613,071
2021-06-28 2021-06-24 62.033 9,003,446 +1,192,102 0.06% 558,507,740
2021-06-25 2021-06-23 62.235 7,811,344 -4,439 0.05% 486,142,002
2021-06-24 2021-06-22 61.830 7,815,783 +703 0.05% 483,249,416
2021-06-23 2021-06-21 61.560 7,815,080 +17,758 0.05% 481,093,574
2021-06-22 2021-06-18 63.790 7,797,322 +7,103 0.05% 497,387,898
2021-06-21 2021-06-17 65.276 7,790,219 -33,148 0.05% 508,515,908
2021-06-18 2021-06-16 65.006 7,823,367 -20,719 0.05% 508,565,068
2021-06-17 2021-06-15 63.992 7,844,086 -22,201 0.05% 501,961,116
2021-06-15 2021-06-10 64.398 7,866,287 +6,216 0.05% 506,571,134
2021-06-11 2021-06-09 65.411 7,860,071 +296 0.05% 514,137,850
2021-06-10 2021-06-08 66.087 7,859,775 +1,184 0.05% 519,429,629
2021-06-08 2021-06-04 65.614 7,858,591 +3,847 0.05% 515,634,143
2021-06-07 2021-06-03 65.952 7,854,744 +296 0.05% 518,035,597
2021-06-04 2021-06-02 66.425 7,854,448 -3,847 0.05% 521,731,354
2021-06-03 2021-06-01 67.236 7,858,295 +7,399 0.05% 528,359,061
2021-06-02 2021-05-31 66.628 7,850,896 -592 0.05% 523,086,955
2021-06-01 2021-05-28 68.655 7,851,488 -5,925 0.05% 539,043,024
2021-05-31 2021-05-27 66.155 7,857,413 -2,959 0.05% 519,804,486
2021-05-28 2021-05-26 66.357 7,860,372 +1,480 0.05% 521,593,701
2021-05-25 2021-05-21 65.614 7,858,892 -4,144 0.05% 515,653,893
2021-05-21 2021-05-18 66.493 7,863,036 +7,399 0.05% 522,833,146
2021-05-20 2021-05-17 65.614 7,855,637 +296 0.05% 515,440,319
2021-05-18 2021-05-14 65.884 7,855,341 -2,959 0.05% 517,544,156
2021-05-17 2021-05-13 64.600 7,858,300 +26,637 0.05% 507,649,833
2021-05-14 2021-05-12 64.803 7,831,663 +11,747 0.05% 507,516,714
2021-05-12 2021-05-10 66.425 7,819,916 +1,554 0.05% 519,437,568
2021-05-11 2021-05-07 66.357 7,818,362 -12,135 0.05% 518,806,028
2021-05-10 2021-05-06 66.425 7,830,497 -1,480 0.05% 520,140,410
2021-05-07 2021-05-05 65.411 7,831,977 -50,391 0.05% 512,300,183
2021-05-06 2021-05-04 65.073 7,882,368 -7,399 0.05% 512,933,122
2021-05-05 2021-05-03 63.925 7,889,767 -5,623 0.05% 504,351,207
2021-05-04 2021-04-30 66.020 7,895,390 -29,894 0.05% 521,249,800
2021-05-03 2021-04-29 65.276 7,925,284 -57,714 0.05% 517,332,438
2021-04-30 2021-04-28 64.127 7,982,998 +96,191 0.05% 511,929,296
2021-04-29 2021-04-27 62.168 7,886,807 +2,664 0.05% 490,305,530
2021-04-28 2021-04-26 60.951 7,884,143 +296 0.05% 480,550,221
2021-04-27 2021-04-23 60.546 7,883,847 +296 0.05% 477,335,734
2021-04-26 2021-04-22 60.614 7,883,551 +3,255 0.05% 477,850,533
2021-04-23 2021-04-21 61.087 7,880,296 +4,440 0.05% 481,380,742
2021-04-22 2021-04-20 62.303 7,875,856 -7,399 0.05% 490,689,131
2021-04-21 2021-04-19 62.168 7,883,255 -7,400 0.05% 490,084,710
2021-04-20 2021-04-16 61.087 7,890,655 +10,359 0.05% 482,013,538
2021-04-16 2021-04-14 62.371 7,880,296 +17,167 0.05% 491,498,257
2021-04-15 2021-04-13 62.168 7,863,129 +296 0.05% 488,833,520
2021-04-14 2021-04-12 61.898 7,862,833 -2,960 0.05% 486,689,835
2021-04-13 2021-04-09 62.911 7,865,793 -11,543 0.05% 494,845,864
2021-04-12 2021-04-08 63.317 7,877,336 +8,879 0.05% 498,765,852
2021-04-09 2021-04-07 62.033 7,868,457 -2,664 0.05% 488,101,349
2021-04-08 2021-04-01 61.289 7,871,121 -12,430 0.05% 482,415,914
2021-04-07 2021-03-31 61.492 7,883,551 +12,726 0.05% 484,775,903
2021-04-01 2021-03-30 61.425 7,870,825 -296 0.05% 483,461,494
2021-03-31 2021-03-29 60.951 7,871,121 -14,514 0.05% 479,756,510
2021-03-29 2021-03-25 60.478 7,885,635 -1,480 0.05% 476,911,129
2021-03-26 2021-03-24 59.938 7,887,115 -2,368 0.05% 472,736,944
2021-03-25 2021-03-23 61.289 7,889,483 +2,664 0.05% 483,541,310
2021-03-24 2021-03-22 62.168 7,886,819 +1,184 0.05% 490,306,276
2021-03-23 2021-03-19 63.249 7,885,635 +1,184 0.05% 498,758,454
2021-03-22 2021-03-18 63.249 7,884,451 -5,624 0.05% 498,683,568
2021-03-19 2021-03-17 61.830 7,890,075 +1,184 0.05% 487,842,886
2021-03-18 2021-03-16 61.898 7,888,891 +6,808 0.05% 488,302,761
2021-03-17 2021-03-15 62.844 7,882,083 -3,256 0.05% 495,338,065
2021-03-16 2021-03-12 61.830 7,885,339 +2,368 0.05% 487,550,059
2021-03-15 2021-03-11 63.384 7,882,971 +3,847 0.05% 499,655,322
2021-03-12 2021-03-10 66.147 7,879,124 -2,959 0.05% 521,182,271
2021-03-11 2021-03-09 67.533 7,882,083 +191,498 0.05% 532,296,912
2021-03-10 2021-03-08 66.147 7,690,585 -7,796 0.05% 508,710,937
2021-03-09 2021-03-05 63.862 7,698,381 -578 0.05% 491,630,309
2021-03-05 2021-03-03 64.069 7,698,959 -9,240 0.05% 493,267,005
2021-03-04 2021-03-02 62.407 7,708,199 +1,444 0.05% 481,045,367
2021-03-03 2021-03-01 63.862 7,706,755 +289 0.05% 492,165,085
2021-03-02 2021-02-26 65.524 7,706,466 +2,599 0.05% 504,957,387
2021-03-01 2021-02-25 66.009 7,703,867 -1,442 0.05% 508,522,302
2021-02-26 2021-02-24 63.862 7,705,309 +4,264 0.05% 492,072,741
2021-02-25 2021-02-23 64.693 7,701,045 -2,887 0.05% 498,201,309
2021-02-24 2021-02-22 64.416 7,703,932 -99,561 0.05% 496,253,652
2021-02-23 2021-02-19 63.100 7,803,493 +1,155 0.05% 492,397,398
2021-02-22 2021-02-18 64.277 7,802,338 -289 0.05% 501,511,693
2021-02-19 2021-02-17 63.792 7,802,627 -35,805 0.05% 497,747,174
2021-02-18 2021-02-16 63.377 7,838,432 -3,754 0.05% 496,773,724
2021-02-17 2021-02-11 58.875 7,842,186 +289 0.05% 461,704,802
2021-02-16 2021-02-09 57.766 7,841,897 -289 0.05% 452,997,193
2021-02-10 2021-02-08 57.281 7,842,186 +578 0.05% 449,211,613
2021-02-09 2021-02-05 57.766 7,841,608 -289 0.05% 452,980,499
2021-02-08 2021-02-04 56.797 7,841,897 +1,444 0.05% 445,392,924
2021-02-05 2021-02-03 57.281 7,840,453 +577 0.05% 449,112,344
2021-02-04 2021-02-02 56.727 7,839,876 +36,960 0.05% 444,735,116
2021-02-03 2021-02-01 56.450 7,802,916 -7,218 0.05% 440,476,626
2021-02-02 2021-01-29 56.727 7,810,134 -2,022 0.05% 443,047,932
2021-02-01 2021-01-28 57.558 7,812,156 +289 0.05% 449,655,860
2021-01-29 2021-01-27 59.221 7,811,867 -27,363 0.05% 462,625,196
2021-01-28 2021-01-26 58.459 7,839,230 -16,170 0.05% 458,272,904
2021-01-27 2021-01-25 59.290 7,855,400 +21,945 0.05% 465,747,354
2021-01-26 2021-01-22 59.844 7,833,455 +37,827 0.05% 468,786,852
2021-01-25 2021-01-21 61.437 7,795,628 -17,614 0.05% 478,942,144
2021-01-22 2021-01-20 59.913 7,813,242 +20,501 0.05% 468,118,398
2021-01-21 2021-01-19 60.675 7,792,741 -3,465 0.05% 472,827,443
2021-01-20 2021-01-18 58.251 7,796,206 -11,261 0.05% 454,137,776
2021-01-19 2021-01-15 59.498 7,807,467 -578 0.05% 464,527,734
2021-01-18 2021-01-14 59.567 7,808,045 +2,310 0.05% 465,102,941
2021-01-15 2021-01-13 59.221 7,805,735 +284 0.05% 462,262,054
2021-01-14 2021-01-12 59.913 7,805,451 +578 0.05% 467,651,612
2021-01-13 2021-01-11 59.567 7,804,873 -9,818 0.05% 464,913,994
2021-01-11 2021-01-07 60.121 7,814,691 -10,413 0.05% 469,829,046
2021-01-08 2021-01-06 57.489 7,825,104 -1,732 0.05% 449,859,128
2021-01-07 2021-01-05 55.619 7,826,836 -289 0.05% 435,321,489
2021-01-06 2021-01-04 56.035 7,827,125 -46,069 0.05% 438,590,397
2021-01-05 2020-12-31 56.450 7,873,194 -4,331 0.05% 444,443,837
2021-01-04 2020-12-29 55.758 7,877,525 -14,438 0.05% 439,232,025
2020-12-30 2020-12-28 55.411 7,891,963 -1,732 0.05% 437,303,904
2020-12-28 2020-12-22 54.649 7,893,695 -4,043 0.05% 431,385,628
2020-12-23 2020-12-21 54.719 7,897,738 +15,593 0.05% 432,153,605
2020-12-22 2020-12-18 57.004 7,882,145 +2,887 0.05% 449,316,722
2020-12-21 2020-12-17 57.766 7,879,258 -5,486 0.05% 455,155,399
2020-12-18 2020-12-16 57.212 7,884,744 +578 0.05% 451,103,266
2020-12-17 2020-12-15 56.797 7,884,166 -867 0.05% 447,793,659
2020-12-16 2020-12-14 57.281 7,885,033 +29,164 0.05% 451,665,950
2020-12-15 2020-12-11 57.697 7,855,869 -18,191 0.05% 453,260,174
2020-12-14 2020-12-10 58.043 7,874,060 -2,888 0.05% 457,036,690
2020-12-11 2020-12-09 57.836 7,876,948 -2,021 0.05% 455,567,549
2020-12-10 2020-12-08 57.281 7,878,969 +6,641 0.05% 451,318,596
2020-12-09 2020-12-07 59.429 7,872,328 +578 0.05% 467,841,556
2020-12-08 2020-12-04 60.606 7,871,750 -7,219 0.05% 477,076,114
2020-12-07 2020-12-03 60.121 7,878,969 +3,168 0.05% 473,693,520
2020-12-04 2020-12-02 58.875 7,875,801 -282,830 0.05% 463,683,868
2020-12-03 2020-12-01 56.797 8,158,631 +1,444 0.05% 463,382,332
2020-12-02 2020-11-30 57.489 8,157,187 -866 0.05% 468,950,321
2020-12-01 2020-11-27 58.182 8,158,053 +4,908 0.05% 474,650,711
2020-11-30 2020-11-26 58.182 8,153,145 -2,310 0.05% 474,365,154
2020-11-27 2020-11-25 58.667 8,155,455 -53,130 0.05% 478,453,717
2020-11-26 2020-11-24 55.065 8,208,585 +1,733 0.05% 452,005,537
2020-11-25 2020-11-23 54.511 8,206,852 -1,733 0.05% 447,362,587
2020-11-24 2020-11-20 53.887 8,208,585 +15,015 0.05% 442,340,010
2020-11-23 2020-11-19 54.165 8,193,570 -288 0.05% 443,800,971
2020-11-20 2020-11-18 54.303 8,193,858 +5,197 0.05% 444,951,651
2020-11-19 2020-11-17 54.372 8,188,661 -5,197 0.05% 445,236,619
2020-11-18 2020-11-16 53.749 8,193,858 -3,177 0.05% 440,411,328
2020-11-17 2020-11-13 51.602 8,197,035 -2,887 0.05% 422,981,516
2020-11-16 2020-11-12 53.126 8,199,922 -11,839 0.05% 435,625,619
2020-11-13 2020-11-11 54.372 8,211,761 -2,310 0.05% 446,492,620
2020-11-12 2020-11-10 52.225 8,214,071 -157,282 0.05% 428,981,067
2020-11-11 2020-11-09 48.277 8,371,353 -20,501 0.06% 404,144,582
2020-11-10 2020-11-06 48.069 8,391,854 -29,453 0.06% 403,390,547
2020-11-09 2020-11-05 47.307 8,421,307 -19,635 0.06% 398,390,093
2020-11-06 2020-11-04 46.823 8,440,942 -60,060 0.06% 395,226,393
2020-11-05 2020-11-03 46.823 8,501,002 -36,382 0.06% 398,038,555
2020-11-04 2020-11-02 45.437 8,537,384 -2,021 0.06% 387,915,365
2020-11-03 2020-10-30 44.468 8,539,405 +2,598 0.06% 379,726,553
2020-11-02 2020-10-29 44.745 8,536,807 +8,085 0.06% 381,976,204
2020-10-30 2020-10-28 45.229 8,528,722 +578 0.06% 385,749,584
2020-10-29 2020-10-27 46.823 8,528,144 -126,012 0.06% 399,309,413
2020-10-28 2020-10-23 44.675 8,654,156 -23,677 0.06% 386,627,518
2020-10-27 2020-10-22 43.290 8,677,833 +866 0.06% 375,664,047
2020-10-23 2020-10-21 43.013 8,676,967 -4,334 0.06% 373,222,547
2020-10-22 2020-10-20 42.667 8,681,301 +14,437 0.06% 370,402,452
2020-10-21 2020-10-19 42.805 8,666,864 -1,732 0.06% 370,987,079
2020-10-20 2020-10-16 41.766 8,668,596 -578 0.06% 362,054,877
2020-10-19 2020-10-15 41.420 8,669,174 +53,161 0.06% 359,076,705
2020-10-16 2020-10-14 42.251 8,616,013 +9,818 0.06% 364,036,146
2020-10-14 2020-10-09 43.567 8,606,195 +288 0.06% 374,947,234
2020-10-12 2020-10-08 43.498 8,605,907 +4,043 0.06% 374,338,606
2020-10-09 2020-10-07 43.706 8,601,864 +140,823 0.06% 375,950,146
2020-10-08 2020-10-06 43.013 8,461,041 +1,733 0.06% 363,934,918
2020-10-07 2020-10-05 42.944 8,459,308 -2,599 0.06% 363,274,450
2020-10-06 2020-09-30 41.281 8,461,907 +12,127 0.06% 349,319,504
2020-10-05 2020-09-29 41.558 8,449,780 +7,508 0.06% 351,159,950
2020-09-30 2020-09-28 42.667 8,442,272 +6,352 0.06% 360,203,874
2020-09-29 2020-09-25 39.065 8,435,920 +1,155 0.06% 329,548,913
2020-09-28 2020-09-24 39.619 8,434,765 +578 0.06% 334,177,606
2020-09-25 2020-09-23 39.827 8,434,187 +19,057 0.06% 335,907,265
2020-09-24 2020-09-22 39.758 8,415,130 +47,355 0.06% 334,565,418
2020-09-23 2020-09-21 40.589 8,367,775 +158,344 0.06% 339,637,736
2020-09-22 2020-09-18 42.874 8,209,431 +2,598 0.05% 351,975,174
2020-09-21 2020-09-17 42.805 8,206,833 +12,994 0.05% 351,295,347
2020-09-18 2020-09-16 43.983 8,193,839 +154,265 0.05% 360,387,300
2020-09-17 2020-09-15 44.398 8,039,574 +29,163 0.05% 356,943,431
2020-09-16 2020-09-14 44.606 8,010,411 +20,098 0.05% 357,313,145
2020-09-15 2020-09-11 44.675 7,990,313 +6,930 0.05% 356,970,094
2020-09-14 2020-09-10 44.883 7,983,383 +1,155 0.05% 358,319,380
2020-09-11 2020-09-09 45.299 7,982,228 +31,942 0.05% 361,584,832
2020-09-10 2020-09-08 45.714 7,950,286 +40,705 0.05% 363,441,917
2020-09-09 2020-09-07 45.507 7,909,581 +1,650 0.05% 359,937,565
2020-09-08 2020-09-04 45.853 7,907,931 +9,529 0.05% 362,601,159
2020-09-07 2020-09-03 46.338 7,898,402 +7,796 0.05% 365,993,758
2020-09-04 2020-09-02 45.922 7,890,606 +19,057 0.05% 362,353,294
2020-09-03 2020-09-01 46.407 7,871,549 +5,198 0.05% 365,294,668
2020-09-02 2020-08-31 46.823 7,866,351 +14,411 0.05% 368,322,580
2020-09-01 2020-08-28 47.100 7,851,940 -288 0.05% 369,823,251
2020-08-31 2020-08-27 46.130 7,852,228 +6,352 0.05% 362,222,528
2020-08-28 2020-08-26 47.030 7,845,876 +27,431 0.05% 368,994,201
2020-08-27 2020-08-25 47.584 7,818,445 +6,642 0.05% 372,036,414
2020-08-26 2020-08-24 46.961 7,811,803 +7,218 0.05% 366,850,659
2020-08-25 2020-08-21 46.615 7,804,585 +7,219 0.05% 363,808,805
2020-08-24 2020-08-20 46.615 7,797,366 +12,705 0.05% 363,472,293
2020-08-21 2020-08-19 47.307 7,784,661 +2,888 0.05% 368,272,030
2020-08-20 2020-08-18 47.446 7,781,773 +12,416 0.05% 369,213,401
2020-08-19 2020-08-17 47.931 7,769,357 +866 0.05% 372,391,277
2020-08-18 2020-08-14 48.069 7,768,491 +7,796 0.05% 373,425,924
2020-08-17 2020-08-13 49.039 7,760,695 -1,155 0.05% 380,576,704
2020-08-14 2020-08-12 49.524 7,761,850 -16,170 0.05% 384,396,668
2020-08-13 2020-08-11 47.238 7,778,020 +5,775 0.05% 367,419,124
2020-08-12 2020-08-10 45.853 7,772,245 +5,487 0.05% 356,379,569
2020-08-11 2020-08-07 45.437 7,766,758 +27,719 0.05% 352,900,229
2020-08-10 2020-08-06 46.407 7,739,039 +26,565 0.05% 359,145,281
2020-08-07 2020-08-05 47.030 7,712,474 +115,284 0.05% 362,720,260
2020-08-06 2020-08-04 46.615 7,597,190 +11,691 0.05% 354,141,138
2020-08-05 2020-08-03 46.268 7,585,499 +29,164 0.05% 350,969,151
2020-08-04 2020-07-31 48.416 7,556,335 +22,234 0.05% 365,844,648
2020-08-03 2020-07-30 49.385 7,534,101 +10,972 0.05% 372,073,976
2020-07-31 2020-07-29 49.524 7,523,129 +2,599 0.05% 372,574,286
2020-07-30 2020-07-28 48.208 7,520,530 -12,127 0.05% 362,548,418
2020-07-29 2020-07-27 48.970 7,532,657 +40,116 0.05% 368,872,206
2020-07-28 2020-07-24 49.870 7,492,541 +4,331 0.05% 373,654,272
2020-07-27 2020-07-23 50.632 7,488,210 +9,529 0.05% 379,143,591
2020-07-24 2020-07-22 50.701 7,478,681 -4,909 0.05% 379,179,122
2020-07-23 2020-07-21 51.948 7,483,590 +176,751 0.05% 388,758,212
2020-07-22 2020-07-20 50.701 7,306,839 +12,993 0.05% 370,466,503
2020-07-21 2020-07-17 51.186 7,293,846 +2,523,090 0.05% 373,344,154
2020-07-20 2020-07-16 51.533 4,770,756 -13,860 0.03% 245,849,012
2020-07-16 2020-07-14 51.048 4,784,616 +11,262 0.03% 244,243,437
2020-07-15 2020-07-13 51.602 4,773,354 -8,663 0.03% 246,313,516
2020-07-14 2020-07-10 50.424 4,782,017 +8,663 0.03% 241,129,764
2020-07-13 2020-07-09 51.394 4,773,354 +1,732 0.03% 245,321,649
2020-07-10 2020-07-08 51.255 4,771,622 +5,198 0.03% 244,571,631
2020-07-09 2020-07-07 53.541 4,766,424 +866 0.03% 255,199,896
2020-07-08 2020-07-06 54.442 4,765,558 -9,529 0.03% 259,444,598
2020-07-07 2020-07-03 51.879 4,775,087 +5,775 0.03% 247,725,910
2020-07-06 2020-07-02 51.671 4,769,312 -11,550 0.03% 246,435,284
2020-07-03 2020-06-30 50.147 4,780,862 -3,754 0.03% 239,746,956
2020-07-02 2020-06-29 49.939 4,784,616 +4,043 0.03% 238,941,002
2020-06-30 2020-06-26 50.840 4,780,573 +2,887 0.03% 243,043,685
2020-06-26 2020-06-23 51.879 4,777,686 -1,443 0.03% 247,860,744
2020-06-24 2020-06-22 50.840 4,779,129 +4,331 0.03% 242,970,272
2020-06-23 2020-06-19 51.740 4,774,798 +577 0.03% 247,049,473
2020-06-22 2020-06-18 51.394 4,774,221 +1,444 0.03% 245,366,208
2020-06-19 2020-06-17 52.225 4,772,777 +289 0.03% 249,258,981
2020-06-18 2020-06-16 51.810 4,772,488 -2,888 0.03% 247,260,515
2020-06-17 2020-06-15 50.563 4,775,376 -577 0.03% 241,456,421
2020-06-16 2020-06-12 51.671 4,775,953 +27,431 0.03% 246,778,431
2020-06-15 2020-06-11 52.433 4,748,522 -4,042 0.03% 248,978,967
2020-06-12 2020-06-10 55.065 4,752,564 +503,776 0.03% 261,699,823
2020-06-11 2020-06-09 55.896 4,248,788 +5,486 0.03% 237,490,873
2020-06-10 2020-06-08 56.797 4,243,302 +2,211 0.03% 241,005,038
2020-06-09 2020-06-05 56.104 4,241,091 -866 0.03% 237,941,906
2020-06-08 2020-06-04 53.818 4,241,957 -2,599 0.03% 228,294,583
2020-06-04 2020-06-02 51.533 4,244,556 +2,148,183 0.03% 218,732,608
2020-06-03 2020-06-01 50.701 2,096,373 -1,155 0.01% 106,288,913
2020-06-02 2020-05-29 49.662 2,097,528 +1,733 0.01% 104,168,222
2020-06-01 2020-05-28 51.255 2,095,795 -2,310 0.01% 107,420,915
2020-05-28 2020-05-26 51.117 2,098,105 -21,079 0.01% 107,248,668
2020-05-27 2020-05-25 49.455 2,119,184 -5,796 0.01% 104,803,360
2020-05-26 2020-05-22 49.662 2,124,980 +28,197 0.01% 105,531,553
2020-05-25 2020-05-21 53.333 2,096,783 -289 0.01% 111,828,510
2020-05-21 2020-05-19 54.649 2,097,072 -9,518 0.01% 114,603,709
2020-05-20 2020-05-18 52.918 2,106,590 +9,529 0.01% 111,476,084
2020-05-19 2020-05-15 52.779 2,097,061 +57,461 0.01% 110,681,328
2020-05-18 2020-05-14 52.918 2,039,600 +21,945 0.01% 107,931,121
2020-05-15 2020-05-13 53.887 2,017,655 -289 0.01% 108,726,356
2020-05-14 2020-05-12 54.442 2,017,944 +866 0.01% 109,860,098
2020-05-13 2020-05-11 55.481 2,017,078 -4,042 0.01% 111,908,619
2020-05-12 2020-05-08 54.788 2,021,120 -3,176 0.01% 110,732,960
2020-05-11 2020-05-07 53.818 2,024,296 +48 0.01% 108,944,011
2020-05-08 2020-05-06 54.026 2,024,248 +1,444 0.01% 109,362,051
2020-05-07 2020-05-05 54.026 2,022,804 +6,064 0.01% 109,284,038
2020-05-06 2020-05-04 53.472 2,016,740 +4,042 0.01% 107,838,922
2020-05-05 2020-04-29 55.758 2,012,698 -289 0.01% 112,223,245
2020-05-04 2020-04-28 55.342 2,012,987 +3,465 0.01% 111,402,792
2020-04-29 2020-04-27 54.719 2,009,522 -577 0.01% 109,958,342
2020-04-28 2020-04-24 53.680 2,010,099 -2,310 0.01% 107,901,499
2020-04-27 2020-04-23 53.610 2,012,409 -7,796 0.01% 107,886,111
2020-04-24 2020-04-22 53.818 2,020,205 +1,155 0.01% 108,723,841
2020-04-23 2020-04-21 54.234 2,019,050 +4,620 0.01% 109,500,767
2020-04-22 2020-04-20 55.481 2,014,430 -2,888 0.01% 111,761,706
2020-04-21 2020-04-17 54.719 2,017,318 +3,754 0.01% 110,384,929
2020-04-20 2020-04-16 54.996 2,013,564 +3,050 0.01% 110,737,386
2020-04-17 2020-04-15 56.242 2,010,514 +6,352 0.01% 113,076,266
2020-04-16 2020-04-14 57.420 2,004,162 +1,155 0.01% 115,078,894
2020-04-15 2020-04-09 56.797 2,003,007 -5,607 0.01% 113,763,946
2020-04-14 2020-04-08 55.273 2,008,614 +413 0.01% 111,021,657
2020-04-09 2020-04-07 55.619 2,008,201 -46,211 0.01% 111,694,310
2020-04-08 2020-04-06 53.957 2,054,412 -1,155 0.01% 110,849,395
2020-04-07 2020-04-03 52.502 2,055,567 +23,389 0.01% 107,921,797
2020-04-06 2020-04-02 53.887 2,032,178 -56,307 0.01% 109,508,964
2020-04-03 2020-04-01 55.342 2,088,485 -17,717 0.01% 115,581,005
2020-04-02 2020-03-31 61.160 2,106,202 +4,332 0.01% 128,815,775
2020-04-01 2020-03-30 61.645 2,101,870 +24,832 0.01% 129,569,918
2020-03-31 2020-03-27 62.892 2,077,038 +6,064 0.01% 130,628,704
2020-03-30 2020-03-26 63.307 2,070,974 +399,341 0.01% 131,107,993
2020-03-27 2020-03-25 64.139 1,671,633 -3,176 0.01% 107,216,160
2020-03-26 2020-03-24 62.476 1,674,809 +288 0.01% 104,635,764
2020-03-25 2020-03-23 61.229 1,674,521 -395,876 0.01% 102,530,055
2020-03-24 2020-03-20 65.108 2,070,397 -3,753 0.01% 134,799,975
2020-03-23 2020-03-19 61.784 2,074,150 -13,283 0.01% 128,148,445
2020-03-20 2020-03-18 61.714 2,087,433 -18,330 0.01% 128,824,533
2020-03-19 2020-03-17 62.268 2,105,763 +5,487 0.01% 131,122,587
2020-03-18 2020-03-16 60.675 2,100,276 -9,529 0.01% 127,435,023
2020-03-17 2020-03-13 63.307 2,109,805 -9,745 0.01% 133,566,283
2020-03-16 2020-03-12 64.623 2,119,550 +14,437 0.01% 136,972,580
2020-03-13 2020-03-11 67.394 2,105,113 +866 0.01% 141,871,964
2020-03-12 2020-03-10 67.740 2,104,247 +7,797 0.01% 142,542,345
2020-03-11 2020-03-09 67.533 2,096,450 +11,838 0.01% 141,578,547
2020-03-10 2020-03-06 70.165 2,084,612 +6,930 0.01% 146,265,872
2020-03-09 2020-03-05 71.758 2,077,682 +5,486 0.01% 149,089,535
2020-03-06 2020-03-04 71.134 2,072,196 +7,219 0.01% 147,404,113
2020-03-05 2020-03-03 72.797 2,064,977 +8,374 0.01% 150,323,286
2020-03-04 2020-03-02 73.143 2,056,603 +6,064 0.01% 150,425,932
2020-03-03 2020-02-28 73.628 2,050,539 +8,085 0.01% 150,976,595
2020-03-02 2020-02-27 75.359 2,042,454 +18,768 0.01% 153,918,034
2020-02-28 2020-02-26 77.022 2,023,686 -8,590 0.01% 155,867,741
2020-02-27 2020-02-25 77.645 2,032,276 -289 0.01% 157,796,232
2020-02-26 2020-02-24 78.268 2,032,565 +3,465 0.01% 159,085,726
2020-02-25 2020-02-21 78.476 2,029,100 +289 0.01% 159,236,157
2020-02-24 2020-02-20 78.684 2,028,811 +4,043 0.01% 159,635,049
2020-02-21 2020-02-19 78.961 2,024,768 +288 0.01% 159,877,904
2020-02-20 2020-02-18 80.000 2,024,480 -1,010 0.01% 161,958,521
2020-02-17 2020-02-13 82.355 2,025,490 -866 0.01% 166,809,310
2020-02-12 2020-02-10 80.485 2,026,356 -49,543 0.01% 163,091,077
2020-02-11 2020-02-07 80.069 2,075,899 -289 0.01% 166,215,829
2020-02-10 2020-02-06 80.208 2,076,188 -10,973 0.01% 166,526,580
2020-02-07 2020-02-05 78.684 2,087,161 +19,924 0.01% 164,226,263
2020-02-06 2020-02-04 78.407 2,067,237 +2,021 0.01% 162,085,820
2020-02-05 2020-02-03 78.268 2,065,216 +3,754 0.01% 161,641,269
2020-02-04 2020-01-31 78.753 2,061,462 +650 0.01% 162,346,947
2020-02-03 2020-01-30 78.546 2,060,812 +5,486 0.01% 161,867,536
2020-01-31 2020-01-29 79.723 2,055,326 +1,732 0.01% 163,856,761
2020-01-29 2020-01-22 82.147 2,053,594 +578 0.01% 168,697,094
2020-01-23 2020-01-21 81.939 2,053,016 +289 0.01% 168,223,012
2020-01-22 2020-01-20 83.048 2,052,727 -954 0.01% 170,474,217
2020-01-21 2020-01-17 83.325 2,053,681 -289 0.01% 171,122,430
2020-01-20 2020-01-16 82.978 2,053,970 +21,657 0.01% 170,435,179
2020-01-17 2020-01-15 82.840 2,032,313 +8,373 0.01% 168,356,583
2020-01-16 2020-01-14 82.771 2,023,940 +289 0.01% 167,522,778
2020-01-15 2020-01-13 83.048 2,023,651 +289 0.01% 168,059,523
2020-01-14 2020-01-10 82.909 2,023,362 +10,395 0.01% 167,755,229
2020-01-13 2020-01-09 82.909 2,012,967 +577 0.01% 166,893,389
2020-01-10 2020-01-08 82.147 2,012,390 +3,177 0.01% 165,312,299
2020-01-09 2020-01-07 82.978 2,009,213 +288 0.01% 166,721,314
2020-01-07 2020-01-03 83.671 2,008,925 -288 0.01% 168,088,880
2020-01-06 2020-01-02 84.364 2,009,213 +3,171 0.01% 169,504,641
2019-12-27 2019-12-20 84.156 2,006,042 -1,444 0.01% 168,820,284
2019-12-23 2019-12-19 84.225 2,007,486 -289 0.01% 169,080,852
2019-12-20 2019-12-18 83.948 2,007,775 +578 0.01% 168,548,926
2019-12-19 2019-12-17 84.087 2,007,197 -10,973 0.01% 168,778,457
2019-12-18 2019-12-16 83.117 2,018,170 +581 0.01% 167,744,125
2019-12-17 2019-12-13 83.602 2,017,589 -2,598 0.01% 168,674,060
2019-12-16 2019-12-12 81.178 2,020,187 +1,732 0.01% 163,993,831
2019-12-13 2019-12-11 80.416 2,018,455 +866 0.01% 162,315,360
2019-12-12 2019-12-10 79.792 2,017,589 -577 0.01% 160,988,001
2019-12-11 2019-12-09 79.931 2,018,166 +1,444 0.01% 161,313,614
2019-12-10 2019-12-06 79.584 2,016,722 +288 0.01% 160,499,762
2019-12-09 2019-12-05 79.238 2,016,434 +7,832 0.01% 159,778,509
2019-12-06 2019-12-04 78.961 2,008,602 +866 0.01% 158,601,419
2019-12-05 2019-12-03 80.277 2,007,736 +10,684 0.01% 161,175,256
2019-12-04 2019-12-02 80.900 1,997,052 +6,930 0.01% 161,562,492
2019-12-03 2019-11-29 80.485 1,990,122 +1,444 0.01% 160,174,787
2019-12-02 2019-11-28 81.455 1,988,678 +1,155 0.01% 161,986,983
2019-11-29 2019-11-27 81.662 1,987,523 -11,261 0.01% 162,305,895
2019-11-28 2019-11-26 81.455 1,998,784 +577 0.01% 162,810,164
2019-11-27 2019-11-25 81.732 1,998,207 +13,571 0.01% 163,316,781
2019-11-25 2019-11-21 80.208 1,984,636 +565 0.01% 159,183,391
2019-11-22 2019-11-20 81.039 1,984,071 +867 0.01% 160,787,172
2019-11-20 2019-11-18 80.623 1,983,204 +5,661 0.01% 159,892,722
2019-11-19 2019-11-15 79.931 1,977,543 -44,467 0.01% 158,066,585
2019-11-18 2019-11-14 80.208 2,022,010 +18,480 0.01% 162,181,079
2019-11-15 2019-11-13 80.693 2,003,530 -73,343 0.01% 161,670,247
2019-11-14 2019-11-12 81.801 2,076,873 +1,733 0.01% 169,890,136
2019-11-11 2019-11-07 83.394 2,075,140 +76,519 0.01% 173,054,229
2019-11-08 2019-11-06 83.602 1,998,621 +283 0.01% 167,088,301
2019-11-07 2019-11-05 83.255 1,998,338 +20,213 0.01% 166,372,576
2019-11-06 2019-11-04 83.255 1,978,125 +10,972 0.01% 164,689,733
2019-11-05 2019-11-01 82.563 1,967,153 +1,444 0.01% 162,413,723
2019-11-04 2019-10-31 82.424 1,965,709 +2,310 0.01% 162,022,196
2019-11-01 2019-10-30 82.009 1,963,399 +2,599 0.01% 161,015,837
2019-10-31 2019-10-29 82.355 1,960,800 +8,951 0.01% 161,481,762
2019-10-30 2019-10-28 83.463 1,951,849 +61,215 0.01% 162,907,692
2019-10-28 2019-10-24 85.680 1,890,634 +866 0.01% 161,988,987
2019-10-25 2019-10-23 84.779 1,889,768 +26,854 0.01% 160,213,178
2019-10-24 2019-10-22 85.056 1,862,914 +5,198 0.01% 158,452,648
2019-10-23 2019-10-21 84.710 1,857,716 -289 0.01% 157,367,159
2019-10-22 2019-10-18 84.364 1,858,005 +36,093 0.01% 156,748,175
2019-10-21 2019-10-17 84.364 1,821,912 -577 0.01% 153,703,236
2019-10-18 2019-10-16 83.255 1,822,489 -1,440 0.01% 151,732,184
2019-10-17 2019-10-15 83.048 1,823,929 +23,100 0.01% 151,473,074
2019-10-16 2019-10-14 83.048 1,800,829 -20,213 0.01% 149,554,672
2019-10-15 2019-10-11 81.662 1,821,042 -5,486 0.01% 148,710,658
2019-10-11 2019-10-09 81.585 1,826,528 +289 0.01% 149,016,949
2019-10-10 2019-10-08 82.076 1,826,239 +23,481 0.01% 149,890,922
2019-10-09 2019-10-04 81.795 1,802,758 +3,988 0.01% 147,457,397
2019-10-08 2019-10-03 82.638 1,798,770 +1,709 0.01% 148,646,711
2019-10-04 2019-10-02 83.761 1,797,061 +855 0.01% 150,524,249
2019-10-03 2019-09-30 84.815 1,796,206 -9,970 0.01% 152,344,326
2019-10-02 2019-09-27 84.112 1,806,176 -5,141 0.01% 151,921,798
2019-09-30 2019-09-26 83.902 1,811,317 -10,255 0.01% 151,972,698
2019-09-26 2019-09-24 84.183 1,821,572 +5,330 0.01% 153,344,686
2019-09-25 2019-09-23 83.551 1,816,242 +570 0.01% 151,748,316
2019-09-23 2019-09-19 83.832 1,815,672 +854 0.01% 152,210,611
2019-09-20 2019-09-18 84.042 1,814,818 -248,110 0.01% 152,521,277
2019-09-19 2019-09-17 83.902 2,062,928 -1,709 0.01% 173,083,306
2019-09-17 2019-09-13 85.236 2,064,637 -285 0.01% 175,980,926
2019-09-16 2019-09-12 84.604 2,064,922 +1,994 0.01% 174,700,402
2019-09-13 2019-09-11 85.306 2,062,928 +244,977 0.01% 175,980,098
2019-09-12 2019-09-10 82.708 1,817,951 -2,564 0.01% 150,359,430
2019-09-11 2019-09-09 81.725 1,820,515 -5,697 0.01% 148,782,019
2019-09-10 2019-09-06 81.304 1,826,212 +5,127 0.01% 148,478,290
2019-09-09 2019-09-05 80.742 1,821,085 +5,413 0.01% 147,038,568
2019-09-06 2019-09-04 81.304 1,815,672 -3,863 0.01% 147,621,346
2019-09-05 2019-09-03 78.566 1,819,535 +4,843 0.01% 142,953,142
2019-09-04 2019-09-02 78.706 1,814,692 +569 0.01% 142,827,470
2019-09-03 2019-08-30 79.057 1,814,123 -12,545 0.01% 143,419,540
2019-09-02 2019-08-29 78.847 1,826,668 +12,534 0.01% 144,026,558
2019-08-30 2019-08-28 78.706 1,814,134 -4,558 0.01% 142,783,552
2019-08-29 2019-08-27 78.706 1,818,692 +1,994 0.01% 143,142,295
2019-08-28 2019-08-26 78.917 1,816,698 -5,412 0.01% 143,368,009
2019-08-27 2019-08-23 80.181 1,822,110 +17,661 0.01% 146,097,876
2019-08-26 2019-08-22 79.830 1,804,449 +285 0.01% 144,048,348
2019-08-23 2019-08-21 80.321 1,804,164 +570 0.01% 144,912,298
2019-08-22 2019-08-20 80.602 1,803,594 +2,563 0.01% 145,373,041
2019-08-21 2019-08-19 81.374 1,801,031 +15,383 0.01% 146,557,426
2019-08-20 2019-08-16 79.338 1,785,648 +1,994 0.01% 141,669,872
2019-08-19 2019-08-15 79.759 1,783,654 -69,221 0.01% 142,263,061
2019-08-16 2019-08-14 82.557 1,852,875 +14,243 0.01% 152,968,189
2019-08-15 2019-08-13 82.130 1,838,632 +32,828 0.01% 151,007,194
2019-08-14 2019-08-12 84.052 1,805,804 +2,239 0.01% 151,781,040
2019-08-13 2019-08-09 85.404 1,803,565 +2,248 0.01% 154,031,683
2019-08-12 2019-08-08 85.689 1,801,317 +6,463 0.01% 154,352,494
2019-08-09 2019-08-07 85.689 1,794,854 +5,286 0.01% 153,798,688
2019-08-07 2019-08-05 86.827 1,789,568 +3,935 0.01% 155,383,554
2019-08-06 2019-08-02 88.464 1,785,633 +2,248 0.01% 157,964,809
2019-08-05 2019-08-01 89.745 1,783,385 +1,967 0.01% 160,050,565
2019-08-02 2019-07-31 90.172 1,781,418 -561,473 0.01% 160,634,737
2019-08-01 2019-07-30 90.813 2,342,891 +8,712 0.02% 212,764,797
2019-07-31 2019-07-29 90.955 2,334,179 +3,372 0.02% 212,305,882
2019-07-30 2019-07-26 91.453 2,330,807 +3,091 0.02% 213,160,366
2019-07-29 2019-07-25 92.023 2,327,716 +8,712 0.02% 214,202,992
2019-07-26 2019-07-24 92.094 2,319,004 -7,026 0.02% 213,566,332
2019-07-25 2019-07-23 92.165 2,326,030 +17,423 0.02% 214,378,928
2019-07-19 2019-07-17 92.521 2,308,607 +1,405 0.02% 213,594,653
2019-07-18 2019-07-16 92.663 2,307,202 +282 0.02% 213,793,068
2019-07-16 2019-07-12 92.806 2,306,920 -844 0.02% 214,095,304
2019-07-10 2019-07-08 92.521 2,307,764 -1,138 0.02% 213,516,657
2019-07-08 2019-07-04 93.375 2,308,902 -4,496 0.02% 215,593,841
2019-07-05 2019-07-03 93.233 2,313,398 +2,544 0.02% 215,684,366
2019-07-04 2019-07-02 93.019 2,310,854 +278,488 0.02% 214,953,792
2019-07-02 2019-06-27 92.592 2,032,366 +283,827 0.01% 188,181,200
2019-06-28 2019-06-26 91.311 1,748,539 +1,687 0.01% 159,661,055
2019-06-27 2019-06-25 91.240 1,746,852 -2,811 0.01% 159,382,690
2019-06-26 2019-06-24 91.596 1,749,663 +1,124 0.01% 160,261,783
2019-06-25 2019-06-21 92.023 1,748,539 +5,902 0.01% 160,905,490
2019-06-24 2019-06-20 92.806 1,742,637 +1,686 0.01% 161,726,630
2019-06-21 2019-06-19 92.735 1,740,951 -1,967 0.01% 161,446,256
2019-06-20 2019-06-18 91.169 1,742,918 +566 0.01% 158,899,708
2019-06-19 2019-06-17 91.382 1,742,352 +1,405 0.01% 159,220,116
2019-06-18 2019-06-14 90.813 1,740,947 -1,686 0.01% 158,100,499
2019-06-17 2019-06-13 91.525 1,742,633 +3,934 0.01% 159,493,841
2019-06-13 2019-06-11 93.162 1,738,699 +562 0.01% 161,979,877
2019-06-11 2019-06-06 91.525 1,738,137 +281 0.01% 159,082,347
2019-06-10 2019-06-05 91.453 1,737,856 -5,339 0.01% 158,932,945
2019-06-06 2019-06-04 90.671 1,743,195 -562 0.01% 158,056,520
2019-06-05 2019-06-03 90.101 1,743,757 +1,124 0.01% 157,114,651
2019-06-04 2019-05-31 91.169 1,742,633 +843 0.01% 158,873,725
2019-06-03 2019-05-30 91.809 1,741,790 +282,422 0.01% 159,912,539
2019-05-31 2019-05-29 92.308 1,459,368 +6,580 0.01% 134,710,612
2019-05-27 2019-05-23 92.877 1,452,788 -2,248 0.01% 134,930,389
2019-05-24 2019-05-22 92.948 1,455,036 -36,813 0.01% 135,242,731
2019-05-23 2019-05-21 92.663 1,491,849 -3,372 0.01% 138,239,727
2019-05-22 2019-05-20 92.806 1,495,221 -12,927 0.01% 138,765,017
2019-05-21 2019-05-17 93.304 1,508,148 -12,927 0.01% 140,716,061
2019-05-20 2019-05-16 94.087 1,521,075 -68,849 0.01% 143,113,004
2019-05-17 2019-05-15 96.066 1,589,924 -14,894 0.01% 152,737,702
2019-05-16 2019-05-14 95.490 1,604,818 +19,076 0.01% 153,243,961
2019-05-15 2019-05-10 96.354 1,585,742 +6,387 0.01% 152,792,733
2019-05-14 2019-05-09 95.706 1,579,355 -4,721 0.01% 151,153,705
2019-05-10 2019-05-08 97.146 1,584,076 +6,943 0.01% 153,887,031
2019-05-09 2019-05-07 98.947 1,577,133 -9,998 0.01% 156,051,917
2019-05-08 2019-05-06 98.082 1,587,131 +34,726 0.01% 155,669,646
2019-05-07 2019-05-03 100.387 1,552,405 -46,380 0.01% 155,841,049
2019-05-06 2019-05-02 98.298 1,598,785 +53,880 0.01% 157,158,101
2019-05-03 2019-04-30 97.506 1,544,905 -5,392 0.01% 150,637,986
2019-05-02 2019-04-29 97.146 1,550,297 -16,386 0.01% 150,605,528
2019-04-29 2019-04-25 96.354 1,566,683 -16,386 0.01% 150,956,320
2019-04-26 2019-04-24 96.786 1,583,069 -19,440 0.01% 153,219,193
2019-04-25 2019-04-23 97.506 1,602,509 -37,493 0.01% 156,254,739
2019-04-23 2019-04-17 97.722 1,640,002 +833 0.01% 160,264,850
2019-04-18 2019-04-16 97.362 1,639,169 -1,167 0.01% 159,593,236
2019-04-17 2019-04-15 96.642 1,640,336 -34,716 0.01% 158,525,594
2019-04-16 2019-04-12 96.354 1,675,052 -2,222 0.01% 161,398,117
2019-04-15 2019-04-11 95.922 1,677,274 -6,943 0.01% 160,887,498
2019-04-12 2019-04-10 96.426 1,684,217 -13,053 0.01% 162,402,489
2019-04-11 2019-04-09 96.498 1,697,270 +3,783 0.01% 163,783,365
2019-04-10 2019-04-08 96.066 1,693,487 -12,497 0.01% 162,686,589
2019-04-09 2019-04-04 95.778 1,705,984 -73,737 0.01% 163,395,711
2019-04-08 2019-04-03 95.634 1,779,721 +37,032 0.01% 170,201,764
2019-04-04 2019-04-02 94.266 1,742,689 +1,111 0.01% 164,275,801
2019-04-03 2019-04-01 93.258 1,741,578 +104,147 0.01% 162,415,232
2019-04-02 2019-03-29 92.033 1,637,431 +1,111 0.01% 150,698,149
2019-03-29 2019-03-27 91.961 1,636,320 +4,166 0.01% 150,478,063
2019-03-28 2019-03-26 92.033 1,632,154 +556 0.01% 150,212,490
2019-03-27 2019-03-25 91.745 1,631,598 +6,665 0.01% 149,691,331
2019-03-26 2019-03-22 93.258 1,624,933 +34,160 0.01% 151,537,209
2019-03-25 2019-03-21 93.330 1,590,773 +22,218 0.01% 148,466,090
2019-03-21 2019-03-19 94.122 1,568,555 -34,715 0.01% 147,635,023
2019-03-20 2019-03-18 93.762 1,603,270 +16,108 0.01% 150,325,171
2019-03-19 2019-03-15 93.402 1,587,162 +2,499 0.01% 148,243,374
2019-03-18 2019-03-14 93.113 1,584,663 +3,333 0.01% 147,553,495
2019-03-15 2019-03-13 92.753 1,581,330 +4,721 0.01% 146,673,762
2019-03-14 2019-03-12 93.402 1,576,609 +6,943 0.01% 147,257,707
2019-03-13 2019-03-11 92.825 1,569,666 -833 0.01% 145,704,923
2019-03-12 2019-03-08 92.537 1,570,499 +2,500 0.01% 145,329,858
2019-03-11 2019-03-07 93.402 1,567,999 +2,499 0.01% 146,453,520
2019-03-08 2019-03-06 93.185 1,565,500 +4,018 0.01% 145,881,898
2019-03-07 2019-03-05 92.681 1,561,482 +9,721 0.01% 144,720,344
2019-03-06 2019-03-04 92.465 1,551,761 +10,553 0.01% 143,484,145
2019-03-04 2019-02-28 92.393 1,541,208 -7,498 0.01% 142,397,370
2019-02-28 2019-02-26 92.105 1,548,706 +12,775 0.01% 142,644,024
2019-02-27 2019-02-25 92.465 1,535,931 +3,055 0.01% 142,020,418
2019-02-26 2019-02-22 92.753 1,532,876 +1,666 0.01% 142,179,488
2019-02-25 2019-02-21 93.474 1,531,210 +15,831 0.01% 143,127,639
2019-02-22 2019-02-20 97.564 1,515,379 +23,329 0.01% 147,846,534
2019-02-21 2019-02-19 97.712 1,492,050 +40,476 0.01% 145,790,856
2019-02-20 2019-02-18 100.001 1,451,574 +69,865 0.01% 145,159,315
2019-02-19 2019-02-15 98.007 1,381,709 +4,874 0.01% 135,417,432
2019-02-15 2019-02-13 99.115 1,376,835 +2,438 0.01% 136,465,063
2019-02-14 2019-02-12 97.859 1,374,397 +31,683 0.01% 134,497,788
2019-02-11 2019-02-04 97.416 1,342,714 +4,603 0.01% 130,802,299
2019-02-08 2019-01-31 98.524 1,338,111 -5,957 0.01% 131,836,309
2019-02-01 2019-01-30 97.933 1,344,068 -6,499 0.01% 131,629,076
2019-01-29 2019-01-25 97.342 1,350,567 +5,754 0.01% 131,467,562
2019-01-28 2019-01-24 96.456 1,344,813 +1,083 0.01% 129,715,580
2019-01-23 2019-01-21 96.530 1,343,730 +813 0.01% 129,710,361
2019-01-21 2019-01-17 96.235 1,342,917 -3,792 0.01% 129,235,151
2019-01-18 2019-01-16 96.235 1,346,709 -812 0.01% 129,600,072
2019-01-17 2019-01-15 96.161 1,347,521 +1,083 0.01% 129,578,692
2019-01-16 2019-01-14 95.348 1,346,438 +1,354 0.01% 128,380,679
2019-01-15 2019-01-11 96.604 1,345,084 -1,083 0.01% 129,940,405
2019-01-14 2019-01-10 95.718 1,346,167 +7,312 0.01% 128,851,954
2019-01-11 2019-01-09 96.752 1,338,855 +541 0.01% 129,536,425
2019-01-10 2019-01-08 95.644 1,338,314 +2,437 0.01% 128,001,440
2019-01-09 2019-01-07 95.865 1,335,877 -35,121 0.01% 128,064,345
2019-01-08 2019-01-04 95.053 1,370,998 +16,248 0.01% 130,317,408
2019-01-03 2018-12-31 95.718 1,354,750 +1,354 0.01% 129,673,498
2019-01-02 2018-12-27 94.536 1,353,396 -1,083 0.01% 127,944,589
2018-12-28 2018-12-24 94.758 1,354,479 -24,372 0.01% 128,347,082
2018-12-20 2018-12-18 94.241 1,378,851 -541 0.01% 129,943,655
2018-12-19 2018-12-17 94.905 1,379,392 -271 0.01% 130,911,529
2018-12-18 2018-12-14 94.684 1,379,663 -1,354 0.01% 130,631,559
2018-12-17 2018-12-13 96.309 1,381,017 +1,895 0.01% 133,003,688
2018-12-14 2018-12-12 94.536 1,379,122 +44,682 0.01% 130,376,621
2018-12-13 2018-12-11 93.576 1,334,440 +1,083 0.01% 124,871,329
2018-12-12 2018-12-10 94.167 1,333,357 +2,166 0.01% 125,557,800
2018-12-11 2018-12-07 94.093 1,331,191 -17,060 0.01% 125,255,518
2018-12-10 2018-12-06 95.939 1,348,251 +3,250 0.01% 129,350,159
2018-12-07 2018-12-05 97.933 1,345,001 -106,152 0.01% 131,720,447
2018-12-05 2018-12-03 100.740 1,451,153 -14,894 0.01% 146,188,981
2018-12-04 2018-11-30 98.820 1,466,047 -3,521 0.01% 144,874,207
2018-12-03 2018-11-29 98.450 1,469,568 +1,625 0.01% 144,679,468
2018-11-30 2018-11-28 99.927 1,467,943 -1,354 0.01% 146,687,820
2018-11-29 2018-11-27 99.115 1,469,297 -4,332 0.01% 145,629,438
2018-11-28 2018-11-26 98.746 1,473,629 +3,791 0.01% 145,514,621
2018-11-26 2018-11-22 97.416 1,469,838 -1,094 0.01% 143,186,256
2018-11-23 2018-11-21 96.456 1,470,932 +541 0.01% 141,880,542
2018-11-22 2018-11-20 96.161 1,470,391 +542 0.01% 141,393,969
2018-11-21 2018-11-19 97.564 1,469,849 +13,140 0.01% 143,404,442
2018-11-20 2018-11-16 97.786 1,456,709 +270 0.01% 142,445,212
2018-11-19 2018-11-15 97.490 1,456,439 -541 0.01% 141,988,541
2018-11-16 2018-11-14 96.382 1,456,980 -3,250 0.01% 140,427,178
2018-11-15 2018-11-13 95.644 1,460,230 +5,928 0.01% 139,661,950
2018-11-14 2018-11-12 96.087 1,454,302 -3,520 0.01% 139,739,429
2018-11-13 2018-11-09 95.496 1,457,822 +8,123 0.01% 139,216,301
2018-11-12 2018-11-08 97.342 1,449,699 +17,602 0.01% 141,117,319
2018-11-09 2018-11-07 97.416 1,432,097 +542 0.01% 139,509,665
2018-11-07 2018-11-05 96.752 1,431,555 -542 0.01% 138,505,302
2018-11-06 2018-11-02 98.081 1,432,097 -1,083 0.01% 140,461,589
2018-11-05 2018-11-01 96.087 1,433,180 +83,947 0.01% 137,709,881
2018-11-02 2018-10-31 95.127 1,349,233 -1,083 0.01% 128,348,230
2018-11-01 2018-10-30 93.280 1,350,316 -4,604 0.01% 125,958,021
2018-10-31 2018-10-29 93.871 1,354,920 -8,665 0.01% 127,188,039
2018-10-30 2018-10-26 89.366 1,363,585 -1,083 0.01% 121,858,170
2018-10-29 2018-10-25 90.178 1,364,668 -7,583 0.01% 123,063,635
2018-10-26 2018-10-24 90.991 1,372,251 +76,094 0.01% 124,862,300
2018-10-25 2018-10-23 92.173 1,296,157 +1,354 0.01% 119,470,109
2018-10-24 2018-10-22 95.053 1,294,803 +4,874 0.01% 123,074,848
2018-10-23 2018-10-19 94.314 1,289,929 +1,214 0.01% 121,658,868
2018-10-19 2018-10-16 95.718 1,288,715 -1,625 0.01% 123,352,783
2018-10-18 2018-10-15 95.644 1,290,340 +5,448 0.01% 123,413,024
2018-10-16 2018-10-12 97.564 1,284,892 -13,098 0.01% 125,359,286
2018-10-15 2018-10-11 97.564 1,297,990 +8,666 0.01% 126,637,180
2018-10-12 2018-10-10 101.762 1,289,324 +812 0.01% 131,204,277
2018-10-11 2018-10-09 101.090 1,288,512 -25,874 0.01% 130,255,204
2018-10-10 2018-10-08 101.687 1,314,386 -15,258 0.01% 133,656,433
2018-10-09 2018-10-05 102.285 1,329,644 -2,677 0.01% 136,002,736
2018-10-08 2018-10-04 101.687 1,332,321 +3,748 0.01% 135,480,196
2018-10-05 2018-10-03 101.538 1,328,573 +1,338 0.01% 134,900,543
2018-10-04 2018-10-02 101.239 1,327,235 +1,338 0.01% 134,368,027
2018-10-03 2018-09-28 103.406 1,325,897 -10 0.01% 137,105,443
2018-10-02 2018-09-27 103.705 1,325,907 -2,668 0.01% 137,502,739
2018-09-28 2018-09-26 104.078 1,328,575 -4,016 0.01% 138,275,746
2018-09-27 2018-09-24 103.032 1,332,591 -38,590 0.01% 137,299,818
2018-09-26 2018-09-21 104.228 1,371,181 -5,622 0.01% 142,915,000
2018-09-24 2018-09-20 102.584 1,376,803 +268 0.01% 141,237,870
2018-09-21 2018-09-19 101.538 1,376,535 +3,480 0.01% 139,770,505
2018-09-18 2018-09-14 101.463 1,373,055 -1,071 0.01% 139,314,565
2018-09-17 2018-09-13 100.940 1,374,126 -6,157 0.01% 138,704,555
2018-09-14 2018-09-12 99.595 1,380,283 +2,410 0.01% 137,469,739
2018-09-13 2018-09-11 99.072 1,377,873 +13,384 0.01% 136,509,078
2018-09-12 2018-09-10 99.147 1,364,489 -3,212 0.01% 135,285,042
2018-09-11 2018-09-07 100.417 1,367,701 +1,873 0.01% 137,340,698
2018-09-10 2018-09-06 100.865 1,365,828 -14,990 0.01% 137,764,905
2018-09-07 2018-09-05 101.314 1,380,818 +11,510 0.01% 139,895,887
2018-09-06 2018-09-04 102.808 1,369,308 +838 0.01% 140,775,928
2018-09-05 2018-09-03 102.136 1,368,470 +6,424 0.01% 139,769,565
2018-09-04 2018-08-31 102.883 1,362,046 +10,680 0.01% 140,131,101
2018-08-30 2018-08-28 104.900 1,351,366 +810 0.01% 141,758,436
2018-08-28 2018-08-24 103.705 1,350,556 -8,298 0.01% 140,058,955
2018-08-27 2018-08-23 104.078 1,358,854 +1,070 0.01% 141,427,131
2018-08-24 2018-08-22 104.676 1,357,784 +268 0.01% 142,127,344
2018-08-21 2018-08-17 104.751 1,357,516 +1,338 0.01% 142,200,718
2018-08-20 2018-08-16 104.825 1,356,178 +1,339 0.01% 142,161,889
2018-08-17 2018-08-15 108.103 1,354,839 +7,495 0.01% 146,462,077
2018-08-16 2018-08-14 109.312 1,347,344 +16,099 0.01% 147,280,377
2018-08-15 2018-08-13 108.934 1,331,245 +9,002 0.01% 145,017,734
2018-08-13 2018-08-09 110.823 1,322,243 -2,383 0.01% 146,534,287
2018-08-09 2018-08-07 110.067 1,324,626 +4,501 0.01% 145,797,706
2018-08-08 2018-08-06 109.765 1,320,125 +28,857 0.01% 144,903,386
2018-08-07 2018-08-03 109.236 1,291,268 +1,324 0.01% 141,053,071
2018-08-06 2018-08-02 109.992 1,289,944 +9,001 0.01% 141,882,913
2018-08-03 2018-08-01 112.182 1,280,943 -1,058 0.01% 143,699,125
2018-08-02 2018-07-31 112.711 1,282,001 +264 0.01% 144,495,743
2018-08-01 2018-07-30 112.862 1,281,737 +530 0.01% 144,659,641
2018-07-27 2018-07-25 113.391 1,281,207 -265 0.01% 145,277,333
2018-07-26 2018-07-24 112.787 1,281,472 +529 0.01% 144,532,926
2018-07-20 2018-07-18 109.689 1,280,943 -1,323 0.01% 140,505,811
2018-07-16 2018-07-12 110.445 1,282,266 +265 0.01% 141,619,600
2018-07-13 2018-07-11 110.218 1,282,001 +529 0.01% 141,299,791
2018-07-12 2018-07-10 111.653 1,281,472 -2,647 0.01% 143,080,820
2018-07-11 2018-07-09 110.823 1,284,119 +264 0.01% 142,309,290
2018-07-10 2018-07-06 109.689 1,283,855 -10 0.01% 140,825,226
2018-07-09 2018-07-05 109.538 1,283,865 -869 0.01% 140,632,348
2018-07-06 2018-07-04 109.085 1,284,734 +3,707 0.01% 140,145,215
2018-07-05 2018-07-03 109.312 1,281,027 +5,583 0.01% 140,031,158
2018-07-04 2018-06-29 111.200 1,275,444 +1,589 0.01% 141,829,663
2018-06-29 2018-06-27 109.538 1,273,855 +4,236 0.01% 139,535,870
2018-06-27 2018-06-25 111.427 1,269,619 -530 0.01% 141,469,656
2018-06-26 2018-06-22 112.409 1,270,149 +1,059 0.01% 142,776,084
2018-06-25 2018-06-21 112.409 1,269,090 +530 0.01% 142,657,043
2018-06-22 2018-06-20 113.618 1,268,560 +529 0.01% 144,130,772
2018-06-19 2018-06-14 115.431 1,268,031 +1,059 0.01% 146,369,669
2018-06-14 2018-06-12 115.959 1,266,972 -3,971 0.01% 146,917,409
2018-06-13 2018-06-11 116.262 1,270,943 -3,442 0.01% 147,761,931
2018-06-11 2018-06-07 116.715 1,274,385 -9,795 0.01% 148,739,734
2018-06-08 2018-06-06 115.582 1,284,180 +2,912 0.01% 148,427,782
2018-06-07 2018-06-05 115.582 1,281,268 +265 0.01% 148,091,208
2018-06-05 2018-06-01 114.751 1,281,003 +3,441 0.01% 146,996,091
2018-06-04 2018-05-31 114.751 1,277,562 +2,383 0.01% 146,601,233
2018-06-01 2018-05-30 113.240 1,275,179 +1,853 0.01% 144,401,149
2018-05-31 2018-05-29 114.675 1,273,326 +9,266 0.01% 146,018,957
2018-05-30 2018-05-28 116.111 1,264,060 +2,648 0.01% 146,770,719
2018-05-29 2018-05-25 116.413 1,261,412 +529 0.01% 146,844,425
2018-05-28 2018-05-24 117.168 1,260,883 +1,059 0.01% 147,735,359
2018-05-25 2018-05-23 117.093 1,259,824 +2,118 0.01% 147,516,106
2018-05-24 2018-05-21 117.546 1,257,706 +10,326 0.01% 147,838,174
2018-05-23 2018-05-18 116.715 1,247,380 +7,557 0.01% 145,587,847
2018-05-21 2018-05-17 116.337 1,239,823 +529 0.01% 144,237,529
2018-05-18 2018-05-16 119.121 1,239,294 -2,999 0.01% 147,626,483
2018-05-17 2018-05-15 118.969 1,242,293 +13,802 0.01% 147,794,127
2018-05-16 2018-05-14 119.656 1,228,491 -6,814 0.01% 146,995,846
2018-05-15 2018-05-11 118.358 1,235,305 +13,104 0.01% 146,208,635
2018-05-14 2018-05-10 117.672 1,222,201 -1,048 0.01% 143,818,261
2018-05-11 2018-05-09 116.145 1,223,249 +1,310 0.01% 142,074,634
2018-05-10 2018-05-08 115.840 1,221,939 +3,145 0.01% 141,549,494
2018-05-09 2018-05-07 114.619 1,218,794 -27,781 0.01% 139,697,060
2018-05-08 2018-05-04 114.390 1,246,575 +47,957 0.01% 142,595,910
2018-05-07 2018-05-03 118.587 1,198,618 -262 0.01% 142,140,826
2018-05-03 2018-04-30 120.113 1,198,880 -10,745 0.01% 144,001,650
2018-05-02 2018-04-27 118.129 1,209,625 -5,242 0.01% 142,892,270
2018-04-30 2018-04-26 117.595 1,214,867 +8,911 0.01% 142,862,550
2018-04-27 2018-04-25 118.282 1,205,956 -7,922 0.01% 142,642,908
2018-04-26 2018-04-24 118.511 1,213,878 +8,125 0.01% 143,857,835
2018-04-25 2018-04-23 117.519 1,205,753 +262 0.01% 141,698,775
2018-04-24 2018-04-20 117.214 1,205,491 -28,829 0.01% 141,300,017
2018-04-23 2018-04-19 116.451 1,234,320 +36,692 0.01% 143,737,248
2018-04-20 2018-04-18 115.459 1,197,628 +6,674 0.01% 138,276,346
2018-04-19 2018-04-17 115.153 1,190,954 -29,878 0.01% 137,142,244
2018-04-18 2018-04-16 115.916 1,220,832 -786 0.01% 141,514,422
2018-04-17 2018-04-13 116.451 1,221,618 +9,697 0.01% 142,258,093
2018-04-16 2018-04-12 115.077 1,211,921 -8,791 0.01% 139,464,180
2018-04-13 2018-04-11 114.848 1,220,712 +2,358 0.01% 140,196,360
2018-04-12 2018-04-10 114.009 1,218,354 -524 0.01% 138,902,837
2018-04-11 2018-04-09 113.245 1,218,878 +1,301 0.01% 138,032,440
2018-04-10 2018-04-06 111.490 1,217,577 +1,572 0.01% 135,748,074
2018-04-09 2018-04-04 110.498 1,216,005 +2,097 0.01% 134,366,482
2018-04-06 2018-04-03 112.253 1,213,908 +7,424 0.01% 136,265,361
2018-04-04 2018-03-29 112.940 1,206,484 +1,572 0.01% 136,260,603
2018-04-03 2018-03-28 112.940 1,204,912 +6,552 0.01% 136,083,061
2018-03-29 2018-03-27 114.619 1,198,360 +12,056 0.01% 137,354,933
2018-03-27 2018-03-23 113.932 1,186,304 -117,691 0.01% 135,158,333
2018-03-23 2018-03-21 117.290 1,303,995 -36,975 0.01% 152,945,540
2018-03-22 2018-03-20 117.443 1,340,970 +39,334 0.01% 157,486,999
2018-03-21 2018-03-19 117.748 1,301,636 -18,346 0.01% 153,264,828
2018-03-20 2018-03-16 117.443 1,319,982 +73,887 0.01% 155,022,113
2018-03-19 2018-03-15 116.603 1,246,095 -6,552 0.01% 145,298,634
2018-03-16 2018-03-14 116.756 1,252,647 -4,717 0.01% 146,253,800
2018-03-15 2018-03-13 117.672 1,257,364 -6,552 0.01% 147,955,945
2018-03-14 2018-03-12 118.129 1,263,916 -787 0.01% 149,305,633
2018-03-13 2018-03-09 116.908 1,264,703 +1,835 0.01% 147,854,429
2018-03-12 2018-03-08 116.451 1,262,868 +7,600 0.01% 147,061,678
2018-03-09 2018-03-07 115.916 1,255,268 +1,573 0.01% 145,506,119
2018-03-08 2018-03-06 116.908 1,253,695 +17,035 0.01% 146,567,501
2018-03-07 2018-03-05 115.916 1,236,660 +15,726 0.01% 143,349,147
2018-03-06 2018-03-02 117.824 1,220,934 -12,056 0.01% 143,855,512
2018-03-05 2018-03-01 118.893 1,232,990 +524 0.01% 146,593,270
2018-03-02 2018-02-28 119.045 1,232,466 +22,015 0.01% 146,719,072
2018-03-01 2018-02-27 119.961 1,210,451 +7,338 0.01% 145,206,741
2018-02-28 2018-02-26 121.411 1,203,113 +8,387 0.01% 146,070,873
2018-02-27 2018-02-23 121.563 1,194,726 -6,552 0.01% 145,234,942
2018-02-26 2018-02-22 121.411 1,201,278 -20,181 0.01% 145,848,084
2018-02-23 2018-02-21 127.105 1,221,459 -33,284 0.01% 155,254,033
2018-02-22 2018-02-20 126.093 1,254,743 +27,640 0.01% 158,214,205
2018-02-21 2018-02-15 130.143 1,227,103 +97,297 0.01% 159,698,674
2018-02-20 2018-02-13 124.302 1,129,806 +1,284 0.01% 140,436,697
2018-02-14 2018-02-12 123.679 1,128,522 +771 0.01% 139,573,950
2018-02-13 2018-02-09 124.302 1,127,751 -4,880 0.01% 140,181,257
2018-02-12 2018-02-08 125.392 1,132,631 -256 0.01% 142,022,830
2018-02-09 2018-02-07 124.613 1,132,887 -281,833 0.01% 141,172,602
2018-02-08 2018-02-06 124.769 1,414,720 -35,883 0.01% 176,513,061
2018-02-07 2018-02-05 129.052 1,450,603 +8,474 0.01% 187,203,913
2018-02-06 2018-02-02 130.376 1,442,129 -3,081 0.01% 188,019,722
2018-02-05 2018-02-01 130.922 1,445,210 -162,808 0.01% 189,209,315
2018-02-02 2018-01-31 131.155 1,608,018 -157,929 0.01% 210,900,124
2018-02-01 2018-01-30 131.000 1,765,947 -2,824 0.01% 231,338,278
2018-01-31 2018-01-29 132.479 1,768,771 -25,954 0.01% 234,325,615
2018-01-30 2018-01-26 133.492 1,794,725 -8,693 0.01% 239,581,110
2018-01-29 2018-01-25 133.180 1,803,418 -514 0.01% 240,179,730
2018-01-26 2018-01-24 133.725 1,803,932 -2,054 0.01% 241,231,657
2018-01-25 2018-01-23 133.492 1,805,986 +3,338 0.01% 241,084,361
2018-01-24 2018-01-22 132.401 1,802,648 +383,908 0.01% 238,673,221
2018-01-23 2018-01-19 133.025 1,418,740 +257 0.01% 188,727,211
2018-01-22 2018-01-18 133.102 1,418,483 +8,218 0.01% 188,803,500
2018-01-19 2018-01-17 132.479 1,410,265 +256 0.01% 186,830,977
2018-01-18 2018-01-16 132.090 1,410,009 -776 0.01% 186,247,982
2018-01-17 2018-01-15 131.000 1,410,785 -257 0.01% 184,812,213
2018-01-16 2018-01-12 130.376 1,411,042 +64,199 0.01% 183,966,708
2018-01-15 2018-01-11 130.922 1,346,843 -14,894 0.01% 176,330,943
2018-01-12 2018-01-10 127.884 1,361,737 +188,744 0.01% 174,144,689
2018-01-11 2018-01-09 126.093 1,172,993 -1,541 0.01% 147,906,109
2018-01-10 2018-01-08 125.392 1,174,534 +771 0.01% 147,277,130
2018-01-09 2018-01-05 125.859 1,173,763 +3,595 0.01% 147,728,951
2018-01-08 2018-01-04 125.392 1,170,168 +12,055 0.01% 146,729,668
2018-01-05 2018-01-03 126.093 1,158,113 +4,622 0.01% 146,029,846
2018-01-04 2018-01-02 126.638 1,153,491 +92,126 0.01% 146,075,908
2018-01-03 2017-12-29 124.535 1,061,365 +256 0.01% 132,177,358
2018-01-02 2017-12-28 124.613 1,061,109 +2,568 0.01% 132,228,120
2017-12-29 2017-12-27 124.302 1,058,541 +15,665 0.01% 131,578,343
2017-12-28 2017-12-22 124.613 1,042,876 -514 0.01% 129,956,049
2017-12-27 2017-12-21 123.912 1,043,390 +7,447 0.01% 129,288,737
2017-12-22 2017-12-20 123.523 1,035,943 -5,906 0.01% 127,962,550
2017-12-21 2017-12-19 123.601 1,041,849 -6,163 0.01% 128,773,218
2017-12-20 2017-12-18 122.822 1,048,012 +13,353 0.01% 128,718,743
2017-12-19 2017-12-15 122.355 1,034,659 +14,124 0.01% 126,595,208
2017-12-18 2017-12-14 123.912 1,020,535 +67,794 0.01% 126,456,724
2017-12-15 2017-12-13 124.535 952,741 +104,481 0.01% 118,649,841
2017-12-14 2017-12-12 122.043 848,260 +10,529 0.01% 103,524,187
2017-12-13 2017-12-11 121.965 837,731 +27,734 0.01% 102,173,951
2017-12-11 2017-12-07 118.772 809,997 +2,824 0.01% 96,204,879
2017-12-08 2017-12-06 118.538 807,173 +3,082 0.01% 95,680,871
2017-12-07 2017-12-05 120.485 804,091 +3,338 0.01% 96,881,166
2017-12-06 2017-12-04 121.031 800,753 +11,813 0.01% 96,915,543
2017-12-05 2017-12-01 121.342 788,940 -1,027 0.01% 95,731,590
2017-12-04 2017-11-30 121.498 789,967 -12,327 0.01% 95,979,258
2017-12-01 2017-11-29 121.498 802,294 +8,988 0.01% 97,476,962
2017-11-30 2017-11-28 119.862 793,306 -3,595 0.01% 95,087,450
2017-11-29 2017-11-27 119.629 796,901 -2,568 0.01% 95,332,159
2017-11-28 2017-11-24 118.850 799,469 -26,707 0.01% 95,016,713
2017-11-27 2017-11-23 118.616 826,176 +42,099 0.01% 97,997,799
2017-11-24 2017-11-22 119.862 784,077 -4,879 0.01% 93,981,241
2017-11-23 2017-11-21 117.759 788,956 +2,825 0.01% 92,906,996
2017-11-22 2017-11-20 116.981 786,131 +4,204 0.01% 91,962,061
2017-11-21 2017-11-17 117.214 781,927 +1,541 0.01% 91,652,972
2017-11-20 2017-11-16 117.370 780,386 -257 0.01% 91,593,903
2017-11-17 2017-11-15 116.981 780,643 -1,541 0.01% 91,320,072
2017-11-16 2017-11-14 117.058 782,184 +514 0.01% 91,561,258
2017-11-13 2017-11-09 118.149 781,670 +2,311 0.01% 92,353,396
2017-11-10 2017-11-08 117.370 779,359 +2,868 0.01% 91,473,364
2017-11-09 2017-11-07 118.071 776,491 +33,896 0.01% 91,681,027
2017-11-08 2017-11-06 117.292 742,595 +1,028 0.01% 87,100,537
2017-11-07 2017-11-03 117.759 741,567 +65,739 0.01% 87,326,495
2017-11-06 2017-11-02 118.149 675,828 +3,852 0.01% 79,848,287
2017-11-03 2017-11-01 119.395 671,976 -257 0.01% 80,230,548
2017-11-02 2017-10-31 118.694 672,233 +2,825 0.01% 79,790,032
2017-11-01 2017-10-30 119.706 669,408 +2,054 0.01% 80,132,484
2017-10-31 2017-10-27 120.096 667,354 -63,171 0.01% 80,146,486
2017-10-30 2017-10-26 119.784 730,525 +257 0.01% 87,505,482
2017-10-27 2017-10-25 119.473 730,268 +3,038 0.01% 87,247,195
2017-10-26 2017-10-24 119.161 727,230 +257 0.01% 86,657,680
2017-10-25 2017-10-23 119.161 726,973 +770 0.01% 86,627,056
2017-10-24 2017-10-20 119.161 726,203 -99,379 0.01% 86,535,302
2017-10-23 2017-10-19 118.382 825,582 +256 0.01% 97,734,444
2017-10-20 2017-10-18 119.940 825,326 -256 0.01% 98,989,719
2017-10-19 2017-10-17 120.174 825,582 -257 0.01% 99,213,320
2017-10-18 2017-10-16 120.407 825,839 +38,464 0.01% 99,437,162
2017-10-17 2017-10-13 120.252 787,375 -2,054 0.01% 94,683,163
2017-10-16 2017-10-12 120.407 789,429 -514 0.01% 95,053,127
2017-10-13 2017-10-11 122.881 789,943 -257 0.01% 97,068,640
2017-10-12 2017-10-10 123.667 790,200 +9,670 0.01% 97,721,861
2017-10-11 2017-10-09 121.937 780,530 -1,017 0.01% 95,175,126
2017-10-10 2017-10-06 121.701 781,547 -6,241 0.01% 95,114,685
2017-10-06 2017-10-03 121.858 787,788 +49,544 0.01% 95,998,167
2017-10-03 2017-09-28 119.891 738,244 +6,356 0.01% 88,508,922
2017-09-29 2017-09-27 119.891 731,888 +2,812 0.01% 87,746,894
2017-09-28 2017-09-26 119.891 729,076 -31,778 0.01% 87,409,760
2017-09-27 2017-09-25 119.812 760,854 +20,592 0.01% 91,159,806
2017-09-25 2017-09-21 120.599 740,262 -9 0.01% 89,274,982
2017-09-22 2017-09-20 120.599 740,271 -10,423 0.01% 89,276,067
2017-09-21 2017-09-19 120.599 750,694 +63,558 0.01% 90,533,073
2017-09-20 2017-09-18 119.812 687,136 +411 0.01% 82,327,469
2017-09-18 2017-09-14 119.183 686,725 +509 0.01% 81,846,036
2017-09-15 2017-09-13 119.026 686,216 -1,780 0.01% 81,677,404
2017-09-14 2017-09-12 119.262 687,996 +3,051 0.01% 82,051,642
2017-09-13 2017-09-11 118.711 684,945 -3,813 0.01% 81,310,588
2017-09-12 2017-09-08 117.138 688,758 +6,610 0.01% 80,679,559
2017-09-11 2017-09-07 116.666 682,148 +15,762 0.01% 79,583,296
2017-09-08 2017-09-06 117.295 666,386 +763 0.01% 78,163,801
2017-09-06 2017-09-04 119.104 665,623 -10,845 0.01% 79,278,670
2017-08-31 2017-08-29 117.688 676,468 +254 0.01% 79,612,454
2017-08-30 2017-08-28 118.475 676,214 +508 0.01% 80,114,530
2017-08-29 2017-08-25 118.003 675,706 +1,780 0.01% 79,735,403
2017-08-24 2017-08-21 116.036 673,926 -254 0.01% 78,199,935
2017-08-22 2017-08-18 116.115 674,180 +4,068 0.01% 78,282,445
2017-08-21 2017-08-17 117.374 670,112 +8,135 0.01% 78,653,559
2017-08-18 2017-08-16 118.396 661,977 +6,803 0.01% 78,375,723
2017-08-17 2017-08-15 118.082 655,174 +3,051 0.01% 77,364,105
2017-08-16 2017-08-14 118.790 652,123 -17,560 0.01% 77,465,553
2017-08-15 2017-08-11 117.610 669,683 +17,287 0.01% 78,761,255
2017-08-14 2017-08-10 120.363 652,396 -193,724 0.01% 78,524,446
2017-08-11 2017-08-09 122.173 846,120 +509 0.01% 103,372,633
2017-08-10 2017-08-08 123.274 845,611 -2,034 0.01% 104,241,771
2017-08-09 2017-08-07 123.274 847,645 +2,307 0.01% 104,492,510
2017-08-08 2017-08-04 123.510 845,338 -3,814 0.01% 104,407,622
2017-08-07 2017-08-03 123.117 849,152 -6,610 0.01% 104,544,680
2017-08-04 2017-08-02 126.089 855,762 +1,271 0.01% 107,901,964
2017-08-03 2017-08-01 125.294 854,491 +15,462 0.01% 107,062,803
2017-08-02 2017-07-31 124.659 839,029 +2,266 0.01% 104,592,210
2017-07-31 2017-07-27 122.196 836,763 +2,013 0.01% 102,248,802
2017-07-28 2017-07-26 121.639 834,750 -1,088 0.01% 101,538,570
2017-07-26 2017-07-24 119.177 835,838 +3,620 0.01% 99,612,260
2017-07-25 2017-07-21 119.335 832,218 -1,258 0.01% 99,313,083
2017-07-24 2017-07-20 119.733 833,476 -13,090 0.01% 99,794,309
2017-07-20 2017-07-18 119.733 846,566 +251 0.01% 101,361,610
2017-07-19 2017-07-17 119.733 846,315 -1,007 0.01% 101,331,557
2017-07-17 2017-07-13 119.335 847,322 +1,511 0.01% 101,115,525
2017-07-14 2017-07-12 118.700 845,811 -12,083 0.01% 100,397,605
2017-07-13 2017-07-11 119.256 857,894 +12,838 0.01% 102,308,978
2017-07-12 2017-07-10 118.541 845,056 +485 0.01% 100,173,705
2017-07-11 2017-07-07 116.237 844,571 -6,041 0.01% 98,170,254
2017-07-10 2017-07-06 116.555 850,612 -6,978 0.01% 99,142,769
2017-07-07 2017-07-05 116.952 857,590 +183,257 0.01% 100,296,769
2017-07-06 2017-07-04 116.475 674,333 -248,203 0.01% 78,543,058
2017-07-05 2017-07-03 116.872 922,536 +68,022 0.01% 107,819,030
2017-07-04 2017-06-30 115.442 854,514 +79,798 0.01% 98,647,077
2017-07-03 2017-06-29 115.681 774,716 +92,940 0.01% 89,619,667
2017-06-29 2017-06-27 108.371 681,776 -504 0.01% 73,884,868
2017-06-28 2017-06-26 108.292 682,280 +504 0.01% 73,885,280
2017-06-26 2017-06-22 107.497 681,776 -504 0.01% 73,289,023
2017-06-23 2017-06-21 107.894 682,280 -112,018 0.01% 73,614,240
2017-06-22 2017-06-20 108.848 794,298 -10,069 0.01% 86,457,657
2017-06-21 2017-06-19 109.483 804,367 +8,055 0.01% 88,064,908
2017-06-20 2017-06-16 108.610 796,312 -6,293 0.01% 86,487,073
2017-06-19 2017-06-15 107.736 802,605 +11,579 0.01% 86,469,107
2017-06-15 2017-06-13 109.007 791,026 -252 0.01% 86,227,202
2017-06-14 2017-06-12 108.768 791,278 -33,731 0.01% 86,066,068
2017-06-13 2017-06-09 109.007 825,009 -12,586 0.01% 89,931,580
2017-06-12 2017-06-08 109.642 837,595 -47,325 0.01% 91,835,921
2017-06-09 2017-06-07 109.404 884,920 -6,545 0.01% 96,813,824
2017-06-08 2017-06-06 109.245 891,465 -12,838 0.01% 97,388,218
2017-06-07 2017-06-05 108.451 904,303 -144 0.01% 98,072,229
2017-06-06 2017-06-02 108.689 904,447 -251 0.01% 98,303,424
2017-06-05 2017-06-01 107.894 904,698 -70,736 0.01% 97,611,913
2017-06-02 2017-05-31 107.577 975,434 -61,421 0.01% 104,933,940
2017-05-31 2017-05-26 107.259 1,036,855 -504 0.01% 111,211,889
2017-05-29 2017-05-25 107.497 1,037,359 -251 0.01% 111,513,206
2017-05-25 2017-05-23 107.497 1,037,610 -2,518 0.01% 111,540,187
2017-05-24 2017-05-22 107.577 1,040,128 +2,266 0.01% 111,893,505
2017-05-23 2017-05-19 106.464 1,037,862 +1,258 0.01% 110,495,307
2017-05-22 2017-05-18 107.100 1,036,604 +12,839 0.01% 111,020,249
2017-05-19 2017-05-17 110.419 1,023,765 -756 0.01% 113,043,094
2017-05-18 2017-05-16 110.901 1,024,521 -1,810 0.01% 113,620,574
2017-05-17 2017-05-15 110.660 1,026,331 +11,697 0.01% 113,573,867
2017-05-16 2017-05-12 109.455 1,014,634 +4,480 0.01% 111,056,388
2017-05-15 2017-05-11 109.214 1,010,154 -2,987 0.01% 110,322,494
2017-05-12 2017-05-10 108.249 1,013,141 -5,226 0.01% 109,671,684
2017-05-11 2017-05-09 107.928 1,018,367 -1,493 0.01% 109,910,038
2017-05-10 2017-05-08 107.365 1,019,860 -2,738 0.01% 109,497,460
2017-05-09 2017-05-05 106.883 1,022,598 +13,937 0.01% 109,298,350
2017-05-08 2017-05-04 106.642 1,008,661 -55,498 0.01% 107,565,544
2017-05-05 2017-05-02 103.588 1,064,159 -996 0.01% 110,234,228
2017-05-02 2017-04-27 103.508 1,065,155 -249 0.01% 110,251,803
2017-04-28 2017-04-26 103.026 1,065,404 -1,244 0.01% 109,763,861
2017-04-27 2017-04-25 102.543 1,066,648 +249 0.01% 109,377,709
2017-04-26 2017-04-24 101.258 1,066,399 +995 0.01% 107,980,989
2017-04-24 2017-04-20 100.052 1,065,404 +14,186 0.01% 106,595,949
2017-04-21 2017-04-19 99.811 1,051,218 +1,493 0.01% 104,923,172
2017-04-20 2017-04-18 100.293 1,049,725 +498 0.01% 105,280,309
2017-04-19 2017-04-13 101.820 1,049,227 -273 0.01% 106,832,428
2017-04-18 2017-04-12 103.186 1,049,500 -2,240 0.01% 108,294,024
2017-04-13 2017-04-11 102.383 1,051,740 -747 0.01% 107,679,950
2017-04-12 2017-04-10 101.900 1,052,487 +1,176 0.01% 107,248,943
2017-04-11 2017-04-07 101.659 1,051,311 -258 0.01% 106,875,648
2017-04-10 2017-04-06 101.579 1,051,569 -1,991 0.01% 106,817,369
2017-04-07 2017-04-05 101.740 1,053,560 +10,204 0.01% 107,188,947
2017-04-06 2017-04-03 101.981 1,043,356 +6,383 0.01% 106,402,337
2017-04-05 2017-03-31 101.740 1,036,973 -3,236 0.01% 105,501,390
2017-04-03 2017-03-30 102.061 1,040,209 -62,466 0.01% 106,164,998
2017-03-31 2017-03-29 102.142 1,102,675 -18,665 0.01% 112,628,968
2017-03-30 2017-03-28 101.740 1,121,340 -1,991 0.01% 114,084,869
2017-03-29 2017-03-27 100.856 1,123,331 -43,553 0.01% 113,294,414
2017-03-27 2017-03-23 101.258 1,166,884 -497 0.01% 118,155,858
2017-03-24 2017-03-22 101.418 1,167,381 +35,837 0.01% 118,393,811
2017-03-23 2017-03-21 102.383 1,131,544 +4,760 0.01% 115,850,497
2017-03-22 2017-03-20 102.061 1,126,784 +56,711 0.01% 115,000,948
2017-03-21 2017-03-17 103.106 1,070,073 +2,240 0.01% 110,330,882
2017-03-20 2017-03-16 103.427 1,067,833 -996 0.01% 110,443,182
2017-03-17 2017-03-15 102.383 1,068,829 +2,738 0.01% 109,429,568
2017-03-16 2017-03-14 102.061 1,066,091 -4,729 0.01% 108,806,546
2017-03-14 2017-03-10 101.258 1,070,820 -1,493 0.01% 108,428,649
2017-03-13 2017-03-09 101.016 1,072,313 +1,742 0.01% 108,321,303
2017-03-10 2017-03-08 101.499 1,070,571 +249 0.01% 108,661,539
2017-03-08 2017-03-06 101.579 1,070,322 +249 0.01% 108,722,280
2017-03-07 2017-03-03 101.659 1,070,073 +6,222 0.01% 108,782,982
2017-03-06 2017-03-02 102.142 1,063,851 +20,407 0.01% 108,663,423
2017-03-03 2017-03-01 101.097 1,043,444 +1,244 0.01% 105,488,912
2017-03-02 2017-02-28 100.454 1,042,200 +14,435 0.01% 104,693,112
2017-03-01 2017-02-27 101.258 1,027,765 -1,991 0.01% 104,069,003
2017-02-28 2017-02-24 102.142 1,029,756 +8,462 0.01% 105,180,906
2017-02-27 2017-02-23 102.945 1,021,294 -2,987 0.01% 105,137,328
2017-02-24 2017-02-22 107.884 1,024,281 +49,761 0.01% 110,503,404
2017-02-23 2017-02-21 108.049 974,520 +22,829 0.01% 105,295,629
2017-02-22 2017-02-20 113.735 951,691 +243 0.01% 108,241,036
2017-02-21 2017-02-17 112.582 951,448 -31,304 0.01% 107,115,582
2017-02-20 2017-02-16 112.582 982,752 +2,184 0.01% 110,639,837
2017-02-17 2017-02-15 111.593 980,568 +35,665 0.01% 109,424,173
2017-02-16 2017-02-14 110.439 944,903 -1,213 0.01% 104,353,957
2017-02-14 2017-02-10 110.521 946,116 -14,075 0.01% 104,565,895
2017-02-13 2017-02-09 109.120 960,191 +27,665 0.01% 104,776,168
2017-02-10 2017-02-08 109.615 932,526 -6,310 0.01% 102,218,495
2017-02-09 2017-02-07 109.120 938,836 -13,832 0.01% 102,445,907
2017-02-08 2017-02-06 109.367 952,668 +12,376 0.01% 104,190,805
2017-02-07 2017-02-03 108.461 940,292 -767 0.01% 101,984,818
2017-02-06 2017-02-02 109.203 941,059 -4,611 0.01% 102,766,041
2017-02-03 2017-02-01 109.367 945,670 -31,547 0.01% 103,425,452
2017-02-02 2017-01-27 110.027 977,217 +6,161 0.01% 107,519,979
2017-02-01 2017-01-25 107.966 971,056 +3,883 0.01% 104,841,316
2017-01-26 2017-01-24 106.400 967,173 +2,472 0.01% 102,907,564
2017-01-25 2017-01-23 106.318 964,701 -1,941 0.01% 102,565,035
2017-01-24 2017-01-20 106.318 966,642 -1,213 0.01% 102,771,398
2017-01-23 2017-01-19 107.060 967,855 -243 0.01% 103,618,271
2017-01-20 2017-01-18 106.648 968,098 -30,249 0.01% 103,245,348
2017-01-19 2017-01-17 105.823 998,347 -115,580 0.01% 105,648,524
2017-01-17 2017-01-13 105.494 1,113,927 -6,309 0.01% 117,512,372
2017-01-16 2017-01-12 105.411 1,120,236 +3,397 0.01% 118,085,606
2017-01-13 2017-01-11 105.247 1,116,839 -7,523 0.01% 117,543,431
2017-01-12 2017-01-10 104.422 1,124,362 +2,184 0.01% 117,408,535
2017-01-11 2017-01-09 104.999 1,122,178 +8,251 0.01% 117,827,882
2017-01-09 2017-01-05 105.329 1,113,927 -30,334 0.01% 117,328,759
2017-01-06 2017-01-04 104.587 1,144,261 +30,334 0.01% 119,675,048
2017-01-05 2017-01-03 103.845 1,113,927 +3,883 0.01% 115,676,242
2017-01-04 2016-12-30 102.609 1,110,044 -1,214 0.01% 113,900,712
2017-01-03 2016-12-29 102.115 1,111,258 +2,427 0.01% 113,475,760
2016-12-30 2016-12-28 102.115 1,108,831 +485 0.01% 113,227,928
2016-12-29 2016-12-23 102.527 1,108,346 -27,907 0.01% 113,635,135
2016-12-28 2016-12-22 103.104 1,136,253 -10,677 0.01% 117,151,876
2016-12-23 2016-12-21 104.010 1,146,930 +17,715 0.01% 119,292,506
2016-12-22 2016-12-20 103.021 1,129,215 +18,928 0.01% 116,333,165
2016-12-21 2016-12-19 105.082 1,110,287 +15,531 0.01% 116,670,842
2016-12-20 2016-12-16 105.411 1,094,756 -23,782 0.01% 115,399,725
2016-12-19 2016-12-15 105.494 1,118,538 +18,200 0.01% 117,998,804
2016-12-16 2016-12-14 106.400 1,100,338 -16,016 0.01% 117,076,370
2016-12-15 2016-12-13 105.329 1,116,354 +26,451 0.01% 117,584,393
2016-12-14 2016-12-12 106.483 1,089,903 -16,501 0.01% 116,055,908
2016-12-13 2016-12-09 108.378 1,106,404 -65,521 0.01% 119,910,271
2016-12-12 2016-12-08 107.719 1,171,925 -31,802 0.01% 126,238,638
2016-12-09 2016-12-07 107.966 1,203,727 +4,247 0.01% 129,961,942
2016-12-08 2016-12-06 104.505 1,199,480 +47,320 0.01% 125,351,391
2016-12-07 2016-12-05 101.043 1,152,160 -970 0.01% 116,418,006
2016-12-06 2016-12-02 100.796 1,153,130 +676 0.01% 116,230,906
2016-12-05 2016-12-01 100.796 1,152,454 +3,033 0.01% 116,162,767
2016-12-02 2016-11-30 100.631 1,149,421 -17,715 0.01% 115,667,589
2016-12-01 2016-11-29 99.889 1,167,136 +728 0.01% 116,584,544
2016-11-30 2016-11-28 101.373 1,166,408 -1,055 0.01% 118,242,198
2016-11-29 2016-11-25 101.538 1,167,463 -4,854 0.01% 118,541,584
2016-11-28 2016-11-24 101.291 1,172,317 -39,069 0.01% 118,744,592
2016-11-24 2016-11-22 101.703 1,211,386 +66,976 0.01% 123,201,105
2016-11-23 2016-11-21 100.219 1,144,410 -8,979 0.01% 114,691,732
2016-11-18 2016-11-16 101.291 1,153,389 +6,552 0.01% 116,827,365
2016-11-17 2016-11-15 101.538 1,146,837 +4,854 0.01% 116,447,266
2016-11-16 2016-11-14 99.972 1,141,983 +68,190 0.01% 114,166,144
2016-11-15 2016-11-11 100.796 1,073,793 -15,846 0.01% 108,234,052
2016-11-14 2016-11-10 98.900 1,089,639 -4,375 0.01% 107,765,756
2016-11-11 2016-11-09 95.604 1,094,014 +1,941 0.01% 104,591,830
2016-11-10 2016-11-08 97.417 1,092,073 -3,640 0.01% 106,386,382
2016-11-09 2016-11-07 97.499 1,095,713 -6,838 0.01% 106,831,285
2016-11-08 2016-11-04 94.697 1,102,551 +243 0.01% 104,408,441
2016-11-04 2016-11-02 95.109 1,102,308 +243 0.01% 104,839,674
2016-11-03 2016-11-01 96.345 1,102,065 +1,213 0.01% 106,178,996
2016-11-01 2016-10-28 96.181 1,100,852 -2,184 0.01% 105,880,671
2016-10-31 2016-10-27 96.758 1,103,036 -485 0.01% 106,727,092
2016-10-28 2016-10-26 96.922 1,103,521 +485 0.01% 106,955,917
2016-10-26 2016-10-24 97.911 1,103,036 -1,213 0.01% 107,999,817
2016-10-25 2016-10-20 96.922 1,104,249 -6,055 0.01% 107,026,477
2016-10-24 2016-10-19 98.630 1,110,304 -6,795 0.01% 109,509,168
2016-10-20 2016-10-18 98.546 1,117,099 +303 0.01% 110,086,065
2016-10-18 2016-10-14 97.711 1,116,796 -11,974 0.01% 109,123,526
2016-10-17 2016-10-13 96.459 1,128,770 +24,427 0.01% 108,879,501
2016-10-14 2016-10-12 98.045 1,104,343 +1,280 0.01% 108,275,640
2016-10-13 2016-10-11 98.463 1,103,063 +958 0.01% 108,610,747
2016-10-12 2016-10-07 98.463 1,102,105 +10,163 0.01% 108,516,420
2016-10-11 2016-10-06 99.131 1,091,942 -5,987 0.01% 108,245,280
2016-10-07 2016-10-05 98.546 1,097,929 -1,676 0.01% 108,196,931
2016-10-06 2016-10-04 98.129 1,099,605 -5,987 0.01% 107,902,934
2016-10-05 2016-10-03 96.960 1,105,592 -5,987 0.01% 107,197,779
2016-10-04 2016-09-30 95.456 1,111,579 -14,369 0.01% 106,107,295
2016-10-03 2016-09-29 97.127 1,125,948 -3,606 0.01% 109,359,553
2016-09-29 2016-09-27 97.043 1,129,554 -5,987 0.01% 109,615,459
2016-09-28 2016-09-26 95.790 1,135,541 +6,932 0.01% 108,773,954
2016-09-27 2016-09-23 96.960 1,128,609 +8,381 0.01% 109,429,498
2016-09-26 2016-09-22 97.795 1,120,228 +1,437 0.01% 109,552,426
2016-09-23 2016-09-21 99.214 1,118,791 -6,226 0.01% 111,000,282
2016-09-22 2016-09-20 98.463 1,125,017 -958 0.01% 110,772,401
2016-09-21 2016-09-19 97.962 1,125,975 -240 0.01% 110,302,521
2016-09-20 2016-09-15 97.461 1,126,215 +719 0.01% 109,761,705
2016-09-19 2016-09-14 95.874 1,125,496 +1,916 0.01% 107,905,734
2016-09-15 2016-09-13 96.876 1,123,580 +5,747 0.01% 108,848,054
2016-09-14 2016-09-12 97.294 1,117,833 -7,218 0.01% 108,758,080
2016-09-13 2016-09-09 99.883 1,125,051 +479 0.01% 112,373,024
2016-09-12 2016-09-08 99.047 1,124,572 -12,932 0.01% 111,386,007
2016-09-09 2016-09-07 98.630 1,137,504 +3,353 0.01% 112,191,902
2016-09-08 2016-09-06 100.050 1,134,151 -8,861 0.01% 113,471,391
2016-09-07 2016-09-05 100.133 1,143,012 -7,663 0.01% 114,453,388
2016-09-06 2016-09-02 98.546 1,150,675 +1,437 0.01% 113,394,859
2016-09-05 2016-09-01 98.713 1,149,238 -2,874 0.01% 113,445,202
2016-09-02 2016-08-31 96.041 1,152,112 -3,113 0.01% 110,649,949
2016-09-01 2016-08-30 93.870 1,155,225 +1,437 0.01% 108,440,514
2016-08-31 2016-08-29 92.951 1,153,788 -479 0.01% 107,245,693
2016-08-30 2016-08-26 93.369 1,154,267 -3,593 0.01% 107,772,203
2016-08-29 2016-08-25 92.617 1,157,860 -21,553 0.01% 107,237,400
2016-08-26 2016-08-24 92.199 1,179,413 +240 0.01% 108,741,085
2016-08-25 2016-08-23 92.199 1,179,173 -1,789 0.01% 108,718,957
2016-08-24 2016-08-22 92.116 1,180,962 -8,622 0.01% 108,785,275
2016-08-23 2016-08-19 91.698 1,189,584 -1,437 0.01% 109,082,764
2016-08-22 2016-08-18 92.199 1,191,021 +10,538 0.01% 109,811,335
2016-08-19 2016-08-17 91.197 1,180,483 -23,948 0.01% 107,656,698
2016-08-18 2016-08-16 90.529 1,204,431 +5,747 0.01% 109,035,994
2016-08-17 2016-08-15 91.114 1,198,684 +19,159 0.01% 109,216,471
2016-08-16 2016-08-12 91.197 1,179,525 -1,198 0.01% 107,569,331
2016-08-15 2016-08-11 90.696 1,180,723 -6,466 0.01% 107,086,945
2016-08-12 2016-08-10 92.762 1,187,189 -2,634 0.01% 110,126,100
2016-08-11 2016-08-09 92.084 1,189,823 +35,982 0.01% 109,564,076
2016-08-10 2016-08-08 92.338 1,153,841 -11,096 0.01% 106,543,937
2016-08-09 2016-08-05 90.644 1,164,937 +2,597 0.01% 105,594,790
2016-08-08 2016-08-04 89.797 1,162,340 -59,731 0.01% 104,374,720
2016-08-05 2016-08-03 87.425 1,222,071 -4,013 0.01% 106,839,639
2016-08-04 2016-08-01 86.070 1,226,084 -10,860 0.01% 105,528,608
2016-08-03 2016-07-29 85.646 1,236,944 +25,261 0.01% 105,939,390
2016-08-01 2016-07-28 86.070 1,211,683 -15,109 0.01% 104,289,119
2016-07-29 2016-07-27 85.731 1,226,792 -1,889 0.01% 105,173,838
2016-07-28 2016-07-26 85.138 1,228,681 +2,597 0.01% 104,607,176
2016-07-27 2016-07-25 85.138 1,226,084 +708 0.01% 104,386,073
2016-07-26 2016-07-22 85.307 1,225,376 +2,597 0.01% 104,533,409
2016-07-22 2016-07-20 85.138 1,222,779 -40,838 0.01% 104,104,693
2016-07-21 2016-07-19 83.867 1,263,617 +16,054 0.01% 105,975,855
2016-07-20 2016-07-18 84.291 1,247,563 -1,416 0.01% 105,157,885
2016-07-19 2016-07-15 84.036 1,248,979 +472 0.01% 104,959,822
2016-07-18 2016-07-14 83.528 1,248,507 -31,636 0.01% 104,285,559
2016-07-15 2016-07-13 82.427 1,280,143 +7,079 0.01% 105,518,255
2016-07-14 2016-07-12 82.003 1,273,064 +60,438 0.01% 104,395,522
2016-07-13 2016-07-11 80.648 1,212,626 -13,880 0.01% 97,795,776
2016-07-12 2016-07-08 79.377 1,226,506 -147,083 0.01% 97,356,632
2016-07-11 2016-07-07 79.631 1,373,589 +2,352 0.01% 109,380,759
2016-07-08 2016-07-06 79.293 1,371,237 +7,083 0.01% 108,728,813
2016-07-07 2016-07-05 80.224 1,364,154 +33,990 0.01% 109,438,380
2016-07-06 2016-07-04 81.580 1,330,164 +1,347 0.01% 108,514,495
2016-07-05 2016-06-30 80.224 1,328,817 -3,541 0.01% 106,603,492
2016-07-04 2016-06-29 79.547 1,332,358 +4,721 0.01% 105,984,609
2016-06-30 2016-06-28 78.530 1,327,637 +8,027 0.01% 104,259,432
2016-06-29 2016-06-27 79.038 1,319,610 +111,198 0.01% 104,299,810
2016-06-28 2016-06-24 80.394 1,208,412 +28,330 0.01% 97,148,817
2016-06-27 2016-06-23 86.070 1,180,082 -236 0.01% 101,569,232
2016-06-24 2016-06-22 85.222 1,180,318 +23,609 0.01% 100,589,647
2016-06-23 2016-06-21 84.375 1,156,709 -1,889 0.01% 97,597,733
2016-06-22 2016-06-20 83.613 1,158,598 -1,652 0.01% 96,873,770
2016-06-21 2016-06-17 80.817 1,160,250 +23,608 0.01% 93,768,340
2016-06-20 2016-06-16 78.615 1,136,642 +13,693 0.01% 89,356,871
2016-06-17 2016-06-15 80.224 1,122,949 +473 0.01% 90,087,863
2016-06-16 2016-06-14 80.055 1,122,476 +2,833 0.01% 89,859,738
2016-06-15 2016-06-13 81.156 1,119,643 -4,250 0.01% 90,865,988
2016-06-14 2016-06-10 83.613 1,123,893 +944 0.01% 93,971,984
2016-06-13 2016-06-08 85.561 1,122,949 +945 0.01% 96,081,037
2016-06-10 2016-06-07 86.154 1,122,004 -236 0.01% 96,665,529
2016-06-08 2016-06-06 84.884 1,122,240 +1,180 0.01% 95,259,817
2016-06-07 2016-06-03 86.070 1,121,060 +708 0.01% 96,489,230
2016-06-02 2016-05-31 86.747 1,120,352 -3,069 0.01% 97,187,570
2016-06-01 2016-05-30 86.070 1,123,421 -1,652 0.01% 96,692,440
2016-05-31 2016-05-27 86.154 1,125,073 -2,833 0.01% 96,929,937
2016-05-30 2016-05-26 86.154 1,127,906 +4,013 0.01% 97,174,012
2016-05-27 2016-05-25 85.307 1,123,893 -5,430 0.01% 95,876,178
2016-05-26 2016-05-24 82.173 1,129,323 +472 0.01% 92,799,617
2016-05-23 2016-05-19 83.443 1,128,851 -27,150 0.01% 94,195,277
2016-05-20 2016-05-18 83.508 1,156,001 +945 0.01% 96,535,891
2016-05-19 2016-05-17 84.714 1,155,056 +20,797 0.01% 97,849,138
2016-05-18 2016-05-16 82.561 1,134,259 -696 0.01% 93,646,102
2016-05-17 2016-05-13 81.442 1,134,955 +752 0.01% 92,433,340
2016-05-16 2016-05-12 82.303 1,134,203 +1,394 0.01% 93,348,544
2016-05-13 2016-05-11 82.992 1,132,809 -9,060 0.01% 94,014,013
2016-05-12 2016-05-10 83.939 1,141,869 -1,394 0.01% 95,847,274
2016-05-11 2016-05-09 83.336 1,143,263 +15,100 0.01% 95,275,310
2016-05-10 2016-05-06 83.250 1,128,163 +3,485 0.01% 93,919,807
2016-05-09 2016-05-05 85.144 1,124,678 +1,162 0.01% 95,759,828
2016-05-06 2016-05-04 86.349 1,123,516 +5,110 0.01% 97,015,038
2016-05-05 2016-05-03 88.674 1,118,406 -25,723 0.01% 99,173,486
2016-05-04 2016-04-29 89.191 1,144,129 -7,666 0.01% 102,045,443
2016-05-03 2016-04-28 89.879 1,151,795 -1,394 0.01% 103,522,453
2016-04-29 2016-04-27 90.654 1,153,189 -16,494 0.01% 104,541,259
2016-04-28 2016-04-26 89.965 1,169,683 +5,575 0.01% 105,230,912
2016-04-27 2016-04-25 88.588 1,164,108 -3,717 0.01% 103,125,843
2016-04-26 2016-04-22 89.793 1,167,825 +233 0.01% 104,862,677
2016-04-25 2016-04-21 91.085 1,167,592 -75,045 0.01% 106,349,547
2016-04-22 2016-04-20 87.210 1,242,637 -6,040 0.01% 108,370,878
2016-04-21 2016-04-19 87.383 1,248,677 +22,999 0.01% 109,112,629
2016-04-20 2016-04-18 84.283 1,225,678 +190,169 0.01% 103,304,193
2016-04-19 2016-04-15 84.886 1,035,509 -233 0.01% 87,900,158
2016-04-18 2016-04-14 84.369 1,035,742 -19,978 0.01% 87,384,927
2016-04-15 2016-04-13 82.734 1,055,720 +6,969 0.01% 87,343,583
2016-04-14 2016-04-12 79.118 1,048,751 +929 0.01% 82,974,905
2016-04-13 2016-04-11 79.548 1,047,822 +7,202 0.01% 83,352,446
2016-04-12 2016-04-08 79.204 1,040,620 +2,788 0.01% 82,421,186
2016-04-11 2016-04-07 78.860 1,037,832 -24,161 0.01% 81,842,973
2016-04-08 2016-04-06 79.118 1,061,993 -8,595 0.01% 84,022,583
2016-04-07 2016-04-05 80.495 1,070,588 +3,020 0.01% 86,177,293
2016-04-06 2016-04-01 82.561 1,067,568 +31,826 0.01% 88,139,995
2016-04-05 2016-03-31 83.336 1,035,742 +8,343 0.01% 86,314,908
2016-04-01 2016-03-30 84.455 1,027,399 -15,565 0.01% 86,769,483
2016-03-31 2016-03-29 83.681 1,042,964 -465 0.01% 87,275,923
2016-03-30 2016-03-24 84.025 1,043,429 +3,253 0.01% 87,674,154
2016-03-29 2016-03-23 85.230 1,040,176 +32,523 0.01% 88,654,521
2016-03-24 2016-03-22 86.091 1,007,653 +3 0.01% 86,750,077
2016-03-23 2016-03-21 86.608 1,007,650 +88,046 0.01% 87,270,317
2016-03-21 2016-03-17 86.866 919,604 -233 0.01% 79,882,359
2016-03-17 2016-03-15 86.436 919,837 +37,635 0.01% 79,506,650
2016-03-16 2016-03-14 87.296 882,202 -465 0.01% 77,013,145
2016-03-15 2016-03-11 86.608 882,667 +13,939 0.01% 76,445,819
2016-03-14 2016-03-10 86.436 868,728 -3,020 0.01% 75,089,013
2016-03-10 2016-03-08 84.800 871,748 -929 0.01% 73,924,102
2016-03-09 2016-03-07 85.489 872,677 +2,091 0.01% 74,603,919
2016-03-07 2016-03-03 85.489 870,586 -4,182 0.01% 74,425,163
2016-03-04 2016-03-02 90.538 874,768 +10,454 0.01% 79,199,731
2016-03-03 2016-03-01 89.026 864,314 +36,427 0.01% 76,946,464
2016-03-02 2016-02-29 88.315 827,887 -3,148 0.01% 73,114,473
2016-03-01 2016-02-26 88.137 831,035 +2,923 0.01% 73,244,667
2016-02-29 2016-02-25 84.935 828,112 +2,699 0.01% 70,335,648
2016-02-26 2016-02-24 86.625 825,413 -225 0.01% 71,501,195
2016-02-25 2016-02-23 87.425 825,638 +1,125 0.01% 72,181,555
2016-02-24 2016-02-22 87.425 824,513 +1,799 0.01% 72,083,201
2016-02-23 2016-02-19 89.382 822,714 +2,023 0.01% 73,535,659
2016-02-22 2016-02-18 90.627 820,691 -449 0.01% 74,376,698
2016-02-19 2016-02-17 88.048 821,140 -2,024 0.01% 72,299,525
2016-02-18 2016-02-16 89.560 823,164 +1,124 0.01% 73,722,301
2016-02-17 2016-02-15 89.382 822,040 +900 0.01% 73,475,416
2016-02-16 2016-02-12 85.558 821,140 -2,024 0.01% 70,254,690
2016-02-15 2016-02-11 88.048 823,164 +7,196 0.01% 72,477,734
2016-02-12 2016-02-05 93.117 815,968 +3,373 0.01% 75,980,623
2016-02-11 2016-02-04 92.495 812,595 +225 0.01% 75,160,650
2016-02-05 2016-02-03 92.939 812,370 -6,072 0.01% 75,501,088
2016-02-03 2016-02-01 97.208 818,442 -5,622 0.01% 79,559,329
2016-02-02 2016-01-29 96.941 824,064 +450 0.01% 79,885,964
2016-02-01 2016-01-28 94.896 823,614 -2,024 0.01% 78,157,594
2016-01-28 2016-01-26 92.139 825,638 +675 0.01% 76,073,337
2016-01-27 2016-01-25 95.341 824,963 +3,373 0.01% 78,652,457
2016-01-26 2016-01-22 94.007 821,590 +8,995 0.01% 77,234,826
2016-01-25 2016-01-21 92.317 812,595 +2,474 0.01% 75,016,110
2016-01-22 2016-01-20 94.540 810,121 +1,349 0.01% 76,588,964
2016-01-21 2016-01-19 96.853 808,772 +2,474 0.01% 78,331,605
2016-01-20 2016-01-18 96.675 806,298 +3,148 0.01% 77,948,573
2016-01-18 2016-01-14 100.143 803,150 +7,907 0.01% 80,430,005
2016-01-15 2016-01-13 101.477 795,243 -674 0.01% 80,699,072
2016-01-14 2016-01-12 100.499 795,917 +1,124 0.01% 79,988,815
2016-01-13 2016-01-11 100.232 794,793 +899 0.01% 79,663,795
2016-01-12 2016-01-08 102.100 793,894 +1,800 0.01% 81,056,426
2016-01-11 2016-01-07 101.922 792,094 +4,947 0.01% 80,731,753
2016-01-07 2016-01-05 106.547 787,147 -254 0.01% 83,867,887
2016-01-06 2016-01-04 107.436 787,401 +1,799 0.01% 84,595,242
2016-01-05 2015-12-31 110.104 785,602 +1,125 0.01% 86,498,040
2015-12-29 2015-12-24 110.549 784,477 -3,783 0.01% 86,723,018
2015-12-23 2015-12-21 108.681 788,260 +225 0.01% 85,669,008
2015-12-22 2015-12-18 109.393 788,035 -162 0.01% 86,205,239
2015-12-21 2015-12-17 109.926 788,197 -899 0.01% 86,643,560
2015-12-18 2015-12-16 106.902 789,096 -19,551 0.01% 84,356,267
2015-12-17 2015-12-15 104.768 808,647 +450 0.01% 84,720,266
2015-12-16 2015-12-14 105.746 808,197 -10,120 0.01% 85,463,786
2015-12-15 2015-12-11 106.813 818,317 -225 0.01% 87,407,283
2015-12-14 2015-12-10 107.347 818,542 -5,622 0.01% 87,868,109
2015-12-11 2015-12-09 107.169 824,164 +6,971 0.01% 88,325,017
2015-12-10 2015-12-08 108.236 817,193 +1,575 0.01% 88,450,085
2015-12-09 2015-12-07 109.748 815,618 +1,124 0.01% 89,512,771
2015-12-08 2015-12-04 109.393 814,494 -6 0.01% 89,099,659
2015-12-07 2015-12-03 111.260 814,500 -2,248 0.01% 90,621,540
2015-12-04 2015-12-02 111.794 816,748 -900 0.01% 91,307,489
2015-12-03 2015-12-01 111.438 817,648 +4,809 0.01% 91,117,226
2015-12-02 2015-11-30 109.926 812,839 -450 0.01% 89,352,363
2015-12-01 2015-11-27 110.282 813,289 -450 0.01% 89,691,157
2015-11-27 2015-11-25 110.193 813,739 -139,424 0.01% 89,668,412
2015-11-26 2015-11-24 110.994 953,163 +15,741 0.01% 105,794,917
2015-11-25 2015-11-23 111.349 937,422 +11,244 0.01% 104,381,254
2015-11-24 2015-11-20 111.972 926,178 +55,545 0.01% 103,705,844
2015-11-23 2015-11-19 110.371 870,633 +54,870 0.01% 96,092,600
2015-11-18 2015-11-16 107.436 815,763 -7,884 0.01% 87,642,343
2015-11-17 2015-11-13 108.592 823,647 +2,474 0.01% 89,441,655
2015-11-16 2015-11-12 111.349 821,173 -1,799 0.01% 91,437,013
2015-11-13 2015-11-11 109.926 822,972 +1,349 0.01% 90,466,246
2015-11-12 2015-11-10 110.104 821,623 +225 0.01% 90,464,101
2015-11-11 2015-11-09 110.015 821,398 -2,699 0.01% 90,366,275
2015-11-10 2015-11-06 108.325 824,097 -1,066 0.01% 89,270,643
2015-11-09 2015-11-05 110.193 825,163 +835 0.01% 90,927,258
2015-11-06 2015-11-04 108.148 824,328 -4,048 0.01% 89,149,039
2015-11-04 2015-11-02 107.258 828,376 -219 0.01% 88,850,087
2015-11-03 2015-10-30 108.503 828,595 +672 0.01% 89,905,276
2015-11-02 2015-10-29 108.681 827,923 -14,455 0.01% 89,979,628
2015-10-30 2015-10-28 108.236 842,378 -5,888 0.01% 91,176,021
2015-10-29 2015-10-27 109.037 848,266 -7,838 0.01% 92,492,298
2015-10-28 2015-10-26 109.126 856,104 -2,430 0.01% 93,423,069
2015-10-27 2015-10-23 108.681 858,534 +9,445 0.01% 93,306,467
2015-10-26 2015-10-22 107.970 849,089 +1,124 0.01% 91,675,849
2015-10-23 2015-10-20 112.211 847,965 +6,072 0.01% 95,151,420
2015-10-22 2015-10-19 112.662 841,893 +10,695 0.01% 94,849,165
2015-10-16 2015-10-14 111.041 831,198 +666 0.01% 92,296,848
2015-10-15 2015-10-13 112.031 830,532 -222 0.01% 93,045,646
2015-10-12 2015-10-08 112.211 830,754 -1,111 0.01% 93,220,148
2015-10-09 2015-10-07 111.761 831,865 -666 0.01% 92,970,237
2015-10-08 2015-10-06 109.059 832,531 -1,110 0.01% 90,795,403
2015-10-07 2015-10-05 109.240 833,641 -7 0.01% 91,066,610
2015-10-06 2015-10-02 106.898 833,648 -1,110 0.01% 89,115,395
2015-10-02 2015-09-29 102.755 834,758 -115,384 0.01% 85,775,950
2015-09-30 2015-09-25 105.817 950,142 -2,887 0.01% 100,541,575
2015-09-25 2015-09-23 106.268 953,029 +1,554 0.01% 101,276,207
2015-09-24 2015-09-22 108.339 951,475 -1,776 0.01% 103,081,876
2015-09-23 2015-09-21 107.889 953,251 +1,110 0.01% 102,845,049
2015-09-22 2015-09-18 108.519 952,141 +666 0.01% 103,325,524
2015-09-21 2015-09-17 109.960 951,475 +1,133 0.01% 104,624,248
2015-09-18 2015-09-16 110.410 950,342 -1,777 0.01% 104,927,590
2015-09-17 2015-09-15 108.249 952,119 +1,777 0.01% 103,065,900
2015-09-16 2015-09-14 109.510 950,342 +222 0.01% 104,071,736
2015-09-15 2015-09-11 108.879 950,120 +222 0.01% 103,448,468
2015-09-14 2015-09-10 109.510 949,898 -444 0.01% 104,023,114
2015-09-11 2015-09-09 112.031 950,342 -2,443 0.01% 106,468,125
2015-09-10 2015-09-08 108.249 952,785 +1,333 0.01% 103,137,994
2015-09-09 2015-09-07 104.827 951,452 +8,883 0.01% 99,737,658
2015-09-08 2015-09-04 106.988 942,569 +7,329 0.01% 100,843,729
2015-09-07 2015-09-02 106.988 935,240 -7,329 0.01% 100,059,612
2015-09-04 2015-09-01 108.969 942,569 +444 0.01% 102,711,205
2015-09-02 2015-08-31 110.410 942,125 +6,663 0.01% 104,020,348
2015-09-01 2015-08-28 110.140 935,462 +1,332 0.01% 103,031,948
2015-08-31 2015-08-27 110.681 934,130 +2,443 0.01% 103,389,993
2015-08-27 2015-08-25 111.131 931,687 +5,996 0.01% 103,539,127
2015-08-26 2015-08-24 111.851 925,691 +222 0.01% 103,539,709
2015-08-25 2015-08-21 116.894 925,469 +1,111 0.01% 108,182,215
2015-08-24 2015-08-20 117.705 924,358 -1,852 0.01% 108,801,553
2015-08-21 2015-08-19 119.596 926,210 +2,626 0.01% 110,771,196
2015-08-20 2015-08-18 120.857 923,584 +666 0.01% 111,621,594
2015-08-18 2015-08-14 122.478 922,918 +1,150 0.01% 113,037,183
2015-08-17 2015-08-13 123.379 921,768 -666 0.01% 113,726,454
2015-08-14 2015-08-12 125.061 922,434 +3,553 0.01% 115,360,110
2015-08-13 2015-08-11 127.702 918,881 +11,251 0.01% 117,342,978
2015-08-12 2015-08-10 127.338 907,630 +1,318 0.01% 115,575,515
2015-08-11 2015-08-07 129.433 906,312 -220 0.01% 117,306,379
2015-08-10 2015-08-06 130.070 906,532 +1,969 0.01% 117,912,859
2015-08-06 2015-08-04 127.429 904,563 -439 0.01% 115,267,363
2015-08-05 2015-08-03 129.433 905,002 -2,635 0.01% 117,136,823
2015-08-04 2015-07-31 126.973 907,637 -10 0.01% 115,245,715
2015-08-03 2015-07-30 126.791 907,647 +47 0.01% 115,081,638
2015-07-31 2015-07-29 126.700 907,600 -11 0.01% 114,993,009
2015-07-30 2015-07-28 125.425 907,611 -2,195 0.01% 113,837,019
2015-07-29 2015-07-27 123.421 909,806 +1,098 0.01% 112,289,181
2015-07-28 2015-07-24 125.971 908,708 +1,757 0.01% 114,471,231
2015-07-23 2015-07-21 129.068 906,951 +4,831 0.01% 117,058,646
2015-07-21 2015-07-17 128.066 902,120 -440 0.01% 115,531,245
2015-07-17 2015-07-15 125.607 902,560 -1,097 0.01% 113,367,918
2015-07-16 2015-07-14 124.878 903,657 +439 0.01% 112,847,228
2015-07-15 2015-07-13 125.789 903,218 +2,410 0.01% 113,615,108
2015-07-14 2015-07-10 124.059 900,808 +1,098 0.01% 111,752,993
2015-07-13 2015-07-09 123.421 899,710 +2,196 0.01% 111,043,122
2015-07-10 2015-07-08 119.778 897,514 -2,196 0.01% 107,502,065
2015-07-09 2015-07-07 124.696 899,710 -439 0.01% 112,190,431
2015-07-08 2015-07-06 123.694 900,149 +7,673 0.01% 111,343,276
2015-07-07 2015-07-03 126.700 892,476 -5,490 0.01% 113,076,797
2015-07-06 2015-07-02 126.700 897,966 -219 0.01% 113,772,381
2015-07-03 2015-06-30 127.793 898,185 +2,635 0.01% 114,781,869
2015-07-02 2015-06-29 127.975 895,550 -21,518 0.01% 114,608,277
2015-06-30 2015-06-26 131.072 917,068 -2,635 0.01% 120,202,128
2015-06-29 2015-06-25 133.076 919,703 -220 0.01% 122,390,481
2015-06-25 2015-06-23 134.260 919,923 +5,050 0.01% 123,509,051
2015-06-24 2015-06-22 133.805 914,873 -5,050 0.01% 122,414,378
2015-06-23 2015-06-19 132.074 919,923 -328,482 0.01% 121,498,048
2015-06-18 2015-06-16 131.072 1,248,405 -220 0.01% 163,631,200
2015-06-17 2015-06-15 132.256 1,248,625 +427 0.01% 165,138,549
2015-06-12 2015-06-10 132.712 1,248,198 +878 0.01% 165,650,540
2015-06-11 2015-06-09 133.440 1,247,320 +466 0.01% 166,442,923
2015-06-10 2015-06-08 133.987 1,246,854 -439 0.01% 167,062,162
2015-06-09 2015-06-05 133.167 1,247,293 +220 0.01% 166,098,488
2015-06-08 2015-06-04 134.351 1,247,073 +2,854 0.01% 167,545,867
2015-06-05 2015-06-03 134.625 1,244,219 +1,318 0.01% 167,502,420
2015-06-04 2015-06-02 133.987 1,242,901 -1,098 0.01% 166,532,512
2015-06-03 2015-06-01 134.533 1,243,999 -4,831 0.01% 167,359,492
2015-06-02 2015-05-29 135.080 1,248,830 +659 0.01% 168,691,926
2015-06-01 2015-05-28 133.805 1,248,171 +878 0.01% 167,011,242
2015-05-29 2015-05-27 135.080 1,247,293 +220 0.01% 168,484,308
2015-05-28 2015-05-26 135.900 1,247,073 -380,302 0.01% 169,476,904
2015-05-27 2015-05-22 136.902 1,627,375 -219 0.02% 222,790,384
2015-05-26 2015-05-21 135.262 1,627,594 +658 0.02% 220,151,859
2015-05-22 2015-05-20 137.327 1,626,936 +458 0.02% 223,422,093
2015-05-21 2015-05-19 137.419 1,626,478 +17,337 0.02% 223,508,902
2015-05-20 2015-05-18 138.339 1,609,141 -652 0.02% 222,607,558
2015-05-15 2015-05-13 137.603 1,609,793 +652 0.02% 221,512,404
2015-05-14 2015-05-12 138.339 1,609,141 +1,087 0.02% 222,607,558
2015-05-13 2015-05-11 139.444 1,608,054 +5,432 0.02% 224,233,288
2015-05-12 2015-05-08 140.917 1,602,622 -6,084 0.02% 225,835,970
2015-05-11 2015-05-07 137.603 1,608,706 -1,304 0.02% 221,362,830
2015-05-08 2015-05-06 137.051 1,610,010 -8,040 0.02% 220,653,131
2015-05-07 2015-05-05 137.787 1,618,050 -24,119 0.02% 222,946,450
2015-05-06 2015-05-04 139.168 1,642,169 +29,764 0.02% 228,536,970
2015-05-05 2015-04-30 141.653 1,612,405 -11,299 0.02% 228,401,830
2015-05-04 2015-04-29 142.573 1,623,704 -203,168 0.02% 231,496,859
2015-04-30 2015-04-28 140.640 1,826,872 -88,254 0.02% 256,932,059
2015-04-29 2015-04-27 140.732 1,915,126 +1,288,796 0.02% 269,520,412
2015-04-28 2015-04-24 135.854 626,330 -3,477 0.01% 85,089,583
2015-04-27 2015-04-23 130.332 629,807 +2,145 0.01% 82,083,820
2015-04-22 2015-04-20 129.687 627,662 -4,129 0.01% 81,399,859
2015-04-21 2015-04-17 129.871 631,791 +869 0.01% 82,051,641
2015-04-20 2015-04-16 129.595 630,922 -869 0.01% 81,764,569
2015-04-17 2015-04-15 130.332 631,791 -217 0.01% 82,342,398
2015-04-16 2015-04-14 130.056 632,008 +1,738 0.01% 82,196,166
2015-04-15 2015-04-13 129.227 630,270 -4,789 0.01% 81,448,027
2015-04-14 2015-04-10 127.386 635,059 +5,193 0.01% 80,897,852
2015-04-13 2015-04-09 126.190 629,866 +8,347 0.01% 79,482,669
2015-04-10 2015-04-08 125.638 621,519 +11,517 0.01% 78,086,127
2015-04-09 2015-04-02 123.337 610,002 -6,737 0.01% 75,235,512
2015-04-08 2015-04-01 122.508 616,739 +1,087 0.01% 75,555,536
2015-04-02 2015-03-31 122.692 615,652 +5,432 0.01% 75,535,702
2015-04-01 2015-03-30 123.244 610,220 -159,926 0.01% 75,206,233
2015-03-31 2015-03-27 123.981 770,146 +1,518 0.01% 95,483,314
2015-03-30 2015-03-26 123.981 768,628 -5,432 0.01% 95,295,111
2015-03-27 2015-03-25 123.981 774,060 -434 0.01% 95,968,575
2015-03-26 2015-03-24 123.521 774,494 +154,656 0.01% 95,665,952
2015-03-25 2015-03-23 123.981 619,838 -11,082 0.01% 76,848,008
2015-03-24 2015-03-20 122.324 630,920 -1,303 0.01% 77,176,681
2015-03-23 2015-03-19 122.600 632,223 +1,730 0.01% 77,510,643
2015-03-20 2015-03-18 121.312 630,493 -2,173 0.01% 76,486,098
2015-03-19 2015-03-17 119.747 632,666 +6,519 0.01% 75,759,765
2015-03-18 2015-03-16 119.011 626,147 +1,086 0.01% 74,518,079
2015-03-17 2015-03-13 119.655 625,061 +9,126 0.01% 74,791,558
2015-03-16 2015-03-12 120.667 615,935 +3,477 0.01% 74,323,200
2015-03-13 2015-03-11 121.404 612,458 +5,432 0.01% 74,354,615
2015-03-12 2015-03-10 123.521 607,026 +1,521 0.01% 74,980,207
2015-03-11 2015-03-09 122.600 605,505 +2,608 0.01% 74,235,012
2015-03-10 2015-03-06 124.809 602,897 -1,521 0.01% 75,247,077
2015-03-09 2015-03-05 124.993 604,418 +8,909 0.01% 75,548,176
2015-03-06 2015-03-04 131.409 595,509 +4,128 0.01% 78,255,224
2015-03-05 2015-03-03 131.315 591,381 -1,315 0.01% 77,657,100
2015-03-04 2015-03-02 130.938 592,696 +1,267 0.01% 77,606,611
2015-03-03 2015-02-27 131.409 591,429 +2,550 0.01% 77,719,075
2015-02-27 2015-02-25 131.880 588,879 +637 0.01% 77,661,146
2015-02-26 2015-02-24 130.750 588,242 +10,411 0.01% 76,912,666
2015-02-25 2015-02-23 135.551 577,831 -5,311 0.01% 78,325,454
2015-02-16 2015-02-12 133.292 583,142 +212 0.01% 77,727,941
2015-02-13 2015-02-11 132.256 582,930 +1,381 0.01% 77,096,084
2015-02-12 2015-02-10 135.268 581,549 +5,524 0.01% 78,665,204
2015-02-11 2015-02-09 137.057 576,025 +1,700 0.01% 78,948,212
2015-02-10 2015-02-06 137.151 574,325 -8,074 0.01% 78,769,278
2015-02-09 2015-02-05 135.927 582,399 +7,649 0.01% 79,163,941
2015-02-06 2015-02-04 136.304 574,750 -8,924 0.01% 78,340,643
2015-02-05 2015-02-03 134.609 583,674 +638 0.01% 78,568,050
2015-02-04 2015-02-02 134.139 583,036 -49,930 0.01% 78,207,756
2015-02-03 2015-01-30 136.398 632,966 +638 0.01% 86,335,291
2015-02-02 2015-01-29 136.116 632,328 +7,436 0.01% 86,069,702
2015-01-30 2015-01-28 137.433 624,892 +5,709 0.01% 85,881,063
2015-01-29 2015-01-27 137.998 619,183 -16,572 0.01% 85,446,167
2015-01-28 2015-01-26 136.680 635,755 +6,798 0.01% 86,895,241
2015-01-27 2015-01-23 137.622 628,957 -10,410 0.01% 86,558,141
2015-01-26 2015-01-22 135.363 639,367 +52,904 0.01% 86,546,337
2015-01-23 2015-01-21 132.915 586,463 +12,323 0.01% 77,949,782
2015-01-21 2015-01-19 131.691 574,140 +2,974 0.01% 75,609,281
2015-01-20 2015-01-16 132.162 571,166 +9,561 0.01% 75,486,458
2015-01-19 2015-01-15 132.915 561,605 +725 0.01% 74,645,779
2015-01-16 2015-01-14 133.386 560,880 +744 0.01% 74,813,400
2015-01-15 2015-01-13 134.233 560,136 +468 0.01% 75,188,704
2015-01-14 2015-01-12 133.856 559,668 +425 0.01% 74,915,152
2015-01-13 2015-01-09 133.856 559,243 +1,062 0.01% 74,858,263
2015-01-12 2015-01-08 134.045 558,181 +425 0.01% 74,821,193
2015-01-09 2015-01-07 133.668 557,756 +16,997 0.01% 74,554,212
2015-01-08 2015-01-06 135.080 540,759 +7,862 0.01% 73,045,800
2015-01-07 2015-01-05 137.245 532,897 +850 0.01% 73,137,547
2015-01-05 2014-12-31 139.316 532,047 +8,711 0.01% 74,122,713
2015-01-02 2014-12-29 141.105 523,336 +10,198 0.01% 73,845,126
2014-12-30 2014-12-24 139.787 513,138 +6,162 0.01% 71,729,899
2014-12-29 2014-12-22 139.504 506,976 -6,162 0.00% 70,725,365
2014-12-22 2014-12-18 135.833 513,138 +11,048 0.01% 69,701,175
2014-12-19 2014-12-17 136.586 502,090 +1,913 0.00% 68,578,594
2014-12-18 2014-12-16 136.680 500,177 +22,946 0.00% 68,364,387
2014-12-17 2014-12-15 139.504 477,231 +55,666 0.00% 66,575,807
2014-12-16 2014-12-12 141.481 421,565 -212 0.00% 59,643,500
2014-12-15 2014-12-11 142.705 421,777 -3,085 0.00% 60,189,632
2014-12-12 2014-12-10 143.929 424,862 +425 0.00% 61,149,789
2014-12-11 2014-12-09 144.211 424,437 +637 0.00% 61,208,480
2014-12-10 2014-12-08 145.623 423,800 -739 0.00% 61,715,018
2014-12-04 2014-12-02 143.834 424,539 -850 0.00% 61,063,337
2014-12-03 2014-12-01 143.270 425,389 +2,337 0.00% 60,945,339
2014-12-02 2014-11-28 145.058 423,052 -5,736 0.00% 61,367,154
2014-11-28 2014-11-26 146.753 428,788 +637 0.00% 62,925,740
2014-11-26 2014-11-24 145.152 428,151 +638 0.00% 62,147,108
2014-11-25 2014-11-21 144.023 427,513 +425 0.00% 61,571,587
2014-11-24 2014-11-20 144.682 427,088 +637 0.00% 61,791,797
2014-11-21 2014-11-19 145.058 426,451 +212 0.00% 61,860,207
2014-11-20 2014-11-18 145.341 426,239 +1,700 0.00% 61,949,823
2014-11-19 2014-11-17 146.000 424,539 +213 0.00% 61,982,485
2014-11-18 2014-11-14 146.564 424,326 +1,699 0.00% 62,191,044
2014-11-11 2014-11-07 146.753 422,627 +638 0.00% 62,021,597
2014-11-05 2014-11-03 148.070 421,989 +5,524 0.00% 62,484,089
2014-11-04 2014-10-31 148.447 416,465 -8,499 0.00% 61,822,960
2014-11-03 2014-10-30 147.694 424,964 -1,215 0.00% 62,764,587
2014-10-27 2014-10-23 146.847 426,179 +637 0.00% 62,582,979
2014-10-23 2014-10-21 147.838 425,542 +4,420 0.00% 62,911,465
2014-10-22 2014-10-20 147.458 421,122 -19,143 0.00% 62,097,869
2014-10-21 2014-10-17 148.124 440,265 +8,835 0.00% 65,213,662
2014-10-20 2014-10-16 147.648 431,430 +11,991 0.00% 63,699,903
2014-10-16 2014-10-14 149.455 419,439 +10,518 0.00% 62,687,121
2014-10-15 2014-10-13 148.694 408,921 +1,154 0.00% 60,804,138
2014-10-14 2014-10-10 149.074 407,767 +1,472 0.00% 60,787,615
2014-10-10 2014-10-08 150.500 406,295 +421 0.00% 61,147,593
2014-10-09 2014-10-07 150.310 405,874 -29,448 0.00% 61,007,057
2014-10-08 2014-10-06 150.405 435,322 -631 0.00% 65,474,783
2014-10-07 2014-10-03 149.550 435,953 +35,973 0.00% 65,196,663
2014-10-06 2014-09-30 151.261 399,980 +15,567 0.00% 60,501,400
2014-10-03 2014-09-29 153.448 384,413 -6,522 0.00% 58,987,307
2014-09-30 2014-09-26 156.205 390,935 -8,204 0.00% 61,065,946
2014-09-26 2014-09-24 156.490 399,139 +2,314 0.00% 62,461,293
2014-09-24 2014-09-22 158.867 396,825 +7,363 0.00% 63,042,358
2014-09-23 2014-09-19 160.103 389,462 +4,418 0.00% 62,353,976
2014-09-22 2014-09-18 157.441 385,044 +210 0.00% 60,621,638
2014-09-19 2014-09-17 157.631 384,834 -210 0.00% 60,661,750
2014-09-18 2014-09-16 156.585 385,044 -1,263 0.00% 60,292,172
2014-09-16 2014-09-12 157.061 386,307 +106 0.00% 60,673,576
2014-09-15 2014-09-11 157.156 386,201 -211 0.00% 60,693,645
2014-09-12 2014-09-10 156.395 386,412 -420 0.00% 60,432,906
2014-09-11 2014-09-08 157.726 386,832 +841 0.00% 61,013,474
2014-09-08 2014-09-04 158.392 385,991 -210 0.00% 61,137,707
2014-09-05 2014-09-03 159.057 386,201 +1,262 0.00% 61,427,990
2014-09-02 2014-08-29 159.057 384,939 +8,204 0.00% 61,227,260
2014-08-28 2014-08-26 158.582 376,735 +842 0.00% 59,743,270
2014-08-27 2014-08-25 159.152 375,893 +9,676 0.00% 59,824,167
2014-08-25 2014-08-21 156.775 366,217 +421 0.00% 57,413,778
2014-08-20 2014-08-18 160.258 365,796 +4,017 0.00% 58,621,641
2014-08-19 2014-08-15 161.025 361,779 -2,709 0.00% 58,255,624
2014-08-18 2014-08-14 159.010 364,488 -417 0.00% 57,957,319
2014-08-14 2014-08-12 157.091 364,905 +521 0.00% 57,323,281
2014-08-13 2014-08-11 157.763 364,384 +208 0.00% 57,486,207
2014-08-12 2014-08-08 157.283 364,176 +1,251 0.00% 57,278,656
2014-08-11 2014-08-07 158.147 362,925 -153 0.00% 57,395,341
2014-08-08 2014-08-06 159.874 363,078 -417 0.00% 58,046,692
2014-08-07 2014-08-05 160.354 363,495 -626 0.00% 58,287,769
2014-08-06 2014-08-04 157.475 364,121 -416 0.00% 57,339,890
2014-08-05 2014-08-01 158.818 364,537 -6,878 0.00% 57,895,147
2014-08-04 2014-07-31 160.258 371,415 -6,461 0.00% 59,522,129
2014-08-01 2014-07-30 160.450 377,876 -4,585 0.00% 60,630,078
2014-07-31 2014-07-29 159.682 382,461 +7,338 0.00% 61,072,124
2014-07-30 2014-07-28 157.859 375,123 +417 0.00% 59,216,419
2014-07-29 2014-07-25 156.803 374,706 -834 0.00% 58,755,056
2014-07-28 2014-07-24 154.980 375,540 -834 0.00% 58,201,111
2014-07-25 2014-07-23 153.732 376,374 +209 0.00% 57,860,832
2014-07-24 2014-07-22 153.732 376,165 -10,004 0.00% 57,828,702
2014-07-18 2014-07-16 152.773 386,169 +208 0.00% 58,996,061
2014-07-17 2014-07-15 152.101 385,961 +1,042 0.00% 58,705,019
2014-07-15 2014-07-11 150.853 384,919 +2,992 0.00% 58,066,338
2014-07-14 2014-07-10 151.429 381,927 +1,042 0.00% 57,834,889
2014-07-11 2014-07-09 151.621 380,885 -417 0.00% 57,750,201
2014-07-10 2014-07-08 153.444 381,302 +1,719 0.00% 58,508,652
2014-07-08 2014-07-04 154.308 379,583 -2,501 0.00% 58,572,713
2014-07-04 2014-07-02 153.540 382,084 +1,250 0.00% 58,665,311
2014-07-03 2014-06-30 150.853 380,834 +12,713 0.00% 57,450,102
2014-07-02 2014-06-27 151.717 368,121 +834 0.00% 55,850,235
2014-06-30 2014-06-26 152.965 367,287 +417 0.00% 56,181,900
2014-06-27 2014-06-25 152.869 366,870 +208 0.00% 56,082,908
2014-06-26 2014-06-24 153.444 366,662 +3,335 0.00% 56,262,226
2014-06-25 2014-06-23 153.156 363,327 +1,459 0.00% 55,645,892
2014-06-23 2014-06-19 155.268 361,868 -209 0.00% 56,186,405
2014-06-20 2014-06-18 155.268 362,077 -2,602 0.00% 56,218,856
2014-06-19 2014-06-17 155.076 364,679 -7,294 0.00% 56,552,871
2014-06-18 2014-06-16 155.747 371,973 +208 0.00% 57,933,862
2014-06-16 2014-06-12 155.747 371,765 -363 0.00% 57,901,467
2014-06-12 2014-06-10 156.803 372,128 +9,997 0.00% 58,350,818
2014-06-11 2014-06-09 156.323 362,131 -2,138 0.00% 56,609,502
2014-06-09 2014-06-05 155.172 364,269 +2,085 0.00% 56,524,246
2014-06-06 2014-06-04 155.843 362,184 -417 0.00% 56,444,006
2014-06-04 2014-05-30 156.899 362,601 -417 0.00% 56,891,751
2014-06-03 2014-05-29 156.611 363,018 -1,251 0.00% 56,852,669
2014-05-30 2014-05-28 156.323 364,269 -416 0.00% 56,943,721
2014-05-29 2014-05-27 156.035 364,685 -729 0.00% 56,903,763
2014-05-26 2014-05-22 154.884 365,414 -8,337 0.00% 56,596,719
2014-05-22 2014-05-20 159.744 373,751 -834 0.00% 59,704,615
2014-05-21 2014-05-19 158.873 374,585 +2,283 0.00% 59,511,256
2014-05-20 2014-05-16 157.613 372,302 -1,858 0.00% 58,679,690
2014-05-16 2014-05-14 155.191 374,160 -413 0.00% 58,066,380
2014-05-14 2014-05-12 152.769 374,573 +275 0.00% 57,223,320
2014-05-13 2014-05-09 150.929 374,298 +413 0.00% 56,492,377
2014-05-09 2014-05-07 151.898 373,885 -2,478 0.00% 56,792,238
2014-05-08 2014-05-05 151.607 376,363 +2,478 0.00% 57,059,262
2014-05-07 2014-05-02 153.254 373,885 -6 0.00% 57,299,312
2014-05-05 2014-04-30 152.382 373,891 +9,360 0.00% 56,974,250
2014-05-02 2014-04-29 154.223 364,531 +413 0.00% 56,218,909
2014-04-30 2014-04-28 152.479 364,118 +3,026 0.00% 55,520,295
2014-04-29 2014-04-25 152.576 361,092 -619 0.00% 55,093,874
2014-04-28 2014-04-24 154.804 361,711 -620 0.00% 55,994,243
2014-04-22 2014-04-16 155.579 362,331 +103 0.00% 56,371,023
2014-04-15 2014-04-11 156.548 362,228 -413 0.00% 56,705,902
2014-04-07 2014-04-03 153.157 362,641 +10,323 0.00% 55,540,996
2014-04-04 2014-04-02 153.351 352,318 -413 0.00% 54,028,217
2014-04-01 2014-03-28 152.188 352,731 -206 0.00% 53,681,507
2014-03-31 2014-03-27 151.607 352,937 -2,891 0.00% 53,507,717
2014-03-28 2014-03-26 151.607 355,828 -1,032 0.00% 53,946,012
2014-03-27 2014-03-25 150.735 356,860 -143 0.00% 53,791,338
2014-03-26 2014-03-24 150.445 357,003 -8,052 0.00% 53,709,141
2014-03-25 2014-03-21 148.313 365,055 +104 0.00% 54,142,509
2014-03-24 2014-03-20 147.151 364,951 +1,238 0.00% 53,702,836
2014-03-21 2014-03-19 148.798 363,713 +1,652 0.00% 54,119,643
2014-03-20 2014-03-18 149.476 362,061 +1,652 0.00% 54,119,348
2014-03-19 2014-03-17 150.154 360,409 +2,477 0.00% 54,116,813
2014-03-18 2014-03-14 150.541 357,932 +826 0.00% 53,883,578
2014-03-17 2014-03-13 151.123 357,106 +348 0.00% 53,966,796
2014-03-14 2014-03-12 152.285 356,758 +4,866 0.00% 54,328,930
2014-03-13 2014-03-11 158.583 351,892 +619 0.00% 55,804,066
2014-03-12 2014-03-10 158.780 351,273 +6,440 0.00% 55,775,232
2014-03-11 2014-03-07 160.458 344,833 +406 0.00% 55,331,180
2014-03-10 2014-03-06 160.754 344,427 +202 0.00% 55,368,001
2014-03-07 2014-03-05 160.655 344,225 -10,210 0.00% 55,301,560
2014-03-06 2014-03-04 160.853 354,435 +1,216 0.00% 57,011,803
2014-03-05 2014-03-03 159.964 353,219 +1,014 0.00% 56,502,497
2014-03-04 2014-02-28 162.333 352,205 +6,282 0.00% 57,174,449
2014-02-27 2014-02-25 161.149 345,923 +3,648 0.00% 55,745,035
2014-02-25 2014-02-21 166.478 342,275 -1,418 0.00% 56,981,100
2014-02-24 2014-02-20 164.701 343,693 +304 0.00% 56,606,668
2014-02-21 2014-02-19 167.464 343,389 -5,878 0.00% 57,505,422
2014-02-20 2014-02-18 164.504 349,267 -2,229 0.00% 57,455,780
2014-02-18 2014-02-14 162.037 351,496 -608 0.00% 56,955,296
2014-02-14 2014-02-12 159.866 352,104 -608 0.00% 56,289,390
2014-02-13 2014-02-11 157.300 352,712 +811 0.00% 55,481,619
2014-02-11 2014-02-07 156.511 351,901 +1,013 0.00% 55,076,236
2014-02-10 2014-02-06 155.425 350,888 +1,013 0.00% 54,536,799
2014-02-07 2014-02-05 155.228 349,875 +3,040 0.00% 54,310,300
2014-02-06 2014-02-04 156.215 346,835 +811 0.00% 54,180,674
2014-02-05 2014-01-30 159.767 346,024 +608 0.00% 55,283,259
2014-02-04 2014-01-28 161.642 345,416 +811 0.00% 55,833,765
2014-01-29 2014-01-27 162.037 344,605 +5,370 0.00% 55,838,700
2014-01-27 2014-01-23 168.056 339,235 +2,432 0.00% 57,010,634
2014-01-24 2014-01-22 169.734 336,803 -202 0.00% 57,166,943
2014-01-20 2014-01-16 169.833 337,005 -1,216 0.00% 57,234,486
2014-01-15 2014-01-13 169.734 338,221 -1,216 0.00% 57,407,626
2014-01-14 2014-01-10 168.550 339,437 -608 0.00% 57,212,064
2014-01-13 2014-01-09 168.254 340,045 -5,878 0.00% 57,213,873
2014-01-10 2014-01-08 168.550 345,923 -2,940 0.00% 58,305,279
2014-01-09 2014-01-07 165.589 348,863 -203 0.00% 57,768,014
2014-01-08 2014-01-06 164.109 349,066 -202 0.00% 57,284,928
2014-01-07 2014-01-03 163.714 349,268 +3,445 0.00% 57,180,211
2014-01-06 2014-01-02 166.971 345,823 -1,216 0.00% 57,742,396
2014-01-03 2013-12-31 166.083 347,039 -811 0.00% 57,637,213
2014-01-02 2013-12-27 165.589 347,850 -3,242 0.00% 57,600,272
2013-12-30 2013-12-24 164.800 351,092 -8,107 0.00% 57,859,939
2013-12-27 2013-12-20 161.839 359,199 +8,107 0.00% 58,132,572
2013-12-23 2013-12-19 161.938 351,092 -1,216 0.00% 56,855,186
2013-12-20 2013-12-18 162.234 352,308 +202 0.00% 57,156,403
2013-12-19 2013-12-17 161.938 352,106 -202 0.00% 57,019,391
2013-12-18 2013-12-16 161.445 352,308 +1,013 0.00% 56,878,269
2013-12-17 2013-12-13 163.024 351,295 +1,824 0.00% 57,269,393
2013-12-16 2013-12-12 162.925 349,471 +910 0.00% 56,937,551
2013-12-13 2013-12-11 163.418 348,561 +1,419 0.00% 56,961,274
2013-12-12 2013-12-10 165.589 347,142 +1,013 0.00% 57,483,035
2013-12-11 2013-12-09 166.181 346,129 +1,555 0.00% 57,520,234
2013-12-10 2013-12-06 166.181 344,574 +2,837 0.00% 57,261,822
2013-12-09 2013-12-05 166.181 341,737 +2,635 0.00% 56,790,365
2013-12-06 2013-12-04 168.550 339,102 +3,243 0.00% 57,155,600
2013-12-05 2013-12-03 170.622 335,859 +203 0.00% 57,305,005
2013-12-02 2013-11-28 171.017 335,656 -3,040 0.00% 57,402,862
2013-11-29 2013-11-27 171.708 338,696 -1,825 0.00% 58,156,718
2013-11-27 2013-11-25 170.721 340,521 -202 0.00% 58,134,049
2013-11-26 2013-11-22 170.918 340,723 -203 0.00% 58,235,782
2013-11-25 2013-11-21 170.622 340,926 -203 0.00% 58,169,548
2013-11-22 2013-11-20 171.116 341,129 -202 0.00% 58,372,501
2013-11-21 2013-11-19 170.721 341,331 -8,107 0.00% 58,272,333
2013-11-18 2013-11-14 167.958 349,438 +203 0.00% 58,690,831
2013-11-15 2013-11-13 167.366 349,235 +101 0.00% 58,449,955
2013-11-12 2013-11-08 168.550 349,134 -203 0.00% 58,846,492
2013-11-11 2013-11-07 169.438 349,337 -202 0.00% 59,190,969
2013-11-08 2013-11-06 170.918 349,539 -608 0.00% 59,742,597
2013-11-07 2013-11-05 170.425 350,147 -608 0.00% 59,673,748
2013-11-06 2013-11-04 167.958 350,755 -203 0.00% 58,912,031
2013-11-04 2013-10-31 168.649 350,958 +7,904 0.00% 59,188,561
2013-11-01 2013-10-30 169.734 343,054 -811 0.00% 58,227,951
2013-10-31 2013-10-29 168.254 343,865 -608 0.00% 57,856,603
2013-10-30 2013-10-28 168.056 344,473 -202 0.00% 57,890,914
2013-10-28 2013-10-24 167.366 344,675 -203 0.00% 57,686,767
2013-10-25 2013-10-23 166.971 344,878 -4,459 0.00% 57,584,609
2013-10-24 2013-10-22 170.291 349,337 -4,053 0.00% 59,489,048
2013-10-23 2013-10-21 169.395 353,390 +4,208 0.00% 59,862,506
2013-10-21 2013-10-17 167.403 349,182 +402 0.00% 58,454,222
2013-10-17 2013-10-15 169.594 348,780 -3,013 0.00% 59,151,062
2013-10-16 2013-10-11 168.300 351,793 -1,812 0.00% 59,206,613
2013-10-15 2013-10-10 166.208 353,605 +1,407 0.00% 58,772,079
2013-10-11 2013-10-09 165.910 352,198 +2,056 0.00% 58,433,003
2013-10-10 2013-10-08 166.905 350,142 +205 0.00% 58,440,584
2013-10-09 2013-10-07 166.806 349,937 +1,508 0.00% 58,371,519
2013-10-08 2013-10-04 168.001 348,429 +2,410 0.00% 58,536,358
2013-10-07 2013-10-03 168.001 346,019 +402 0.00% 58,131,476
2013-10-03 2013-09-30 168.001 345,617 +2,008 0.00% 58,063,940
2013-10-02 2013-09-27 169.993 343,609 -3,626 0.00% 58,410,964
2013-09-30 2013-09-26 169.694 347,235 -2,436 0.00% 58,923,618
2013-09-27 2013-09-25 169.594 349,671 +2,436 0.00% 59,302,170
2013-09-26 2013-09-24 170.789 347,235 +402 0.00% 59,303,994
2013-09-25 2013-09-23 171.885 346,833 +1,205 0.00% 59,615,271
2013-09-24 2013-09-19 175.171 345,628 -2,611 0.00% 60,543,996
2013-09-23 2013-09-18 171.685 348,239 +401 0.00% 59,787,582
2013-09-19 2013-09-17 171.685 347,838 +1,808 0.00% 59,718,736
2013-09-18 2013-09-16 173.478 346,030 -603 0.00% 60,028,601
2013-09-17 2013-09-13 171.188 346,633 -200 0.00% 59,339,257
2013-09-16 2013-09-12 170.690 346,833 +100 0.00% 59,200,797
2013-09-12 2013-09-10 171.088 346,733 +1,012 0.00% 59,321,846
2013-09-11 2013-09-09 170.590 345,721 -2,009 0.00% 58,976,561
2013-09-10 2013-09-06 171.984 347,730 -1,004 0.00% 59,804,081
2013-09-09 2013-09-05 170.192 348,734 -1,807 0.00% 59,351,633
2013-09-06 2013-09-04 166.806 350,541 -1,205 0.00% 58,472,270
2013-09-05 2013-09-03 167.005 351,746 -201 0.00% 58,743,329
2013-09-04 2013-09-02 165.511 351,947 -110 0.00% 58,251,164
2013-09-03 2013-08-30 163.320 352,057 -803 0.00% 57,498,055
2013-09-02 2013-08-29 164.316 352,860 +1,606 0.00% 57,980,599
2013-08-30 2013-08-28 163.320 351,254 +2,410 0.00% 57,366,909
2013-08-29 2013-08-27 165.511 348,844 +603 0.00% 57,737,583
2013-08-27 2013-08-23 166.706 348,241 -13,657 0.00% 58,053,937
2013-08-26 2013-08-22 166.407 361,898 +4,619 0.00% 60,222,524
2013-08-23 2013-08-21 166.407 357,279 +2,410 0.00% 59,453,888
2013-08-22 2013-08-20 170.157 354,869 +402 0.00% 60,383,477
2013-08-21 2013-08-19 172.670 354,467 +3,347 0.00% 61,205,728
2013-08-20 2013-08-16 173.172 351,120 +9,949 0.00% 60,804,251
2013-08-15 2013-08-12 172.368 341,171 -2,786 0.00% 58,807,041
2013-08-13 2013-08-09 170.358 343,957 -7,760 0.00% 58,595,863
2013-08-12 2013-08-08 169.353 351,717 +1,194 0.00% 59,564,344
2013-08-09 2013-08-07 169.052 350,523 +1,790 0.00% 59,256,447
2013-08-08 2013-08-06 171.062 348,733 +6,566 0.00% 59,654,842
2013-08-07 2013-08-05 180.007 342,167 +7,960 0.00% 61,592,354
2013-08-06 2013-08-02 178.499 334,207 -199 0.00% 59,655,653
2013-08-02 2013-07-31 175.182 334,406 +995 0.00% 58,582,047
2013-08-01 2013-07-30 175.584 333,411 +7,164 0.00% 58,541,780
2013-07-31 2013-07-29 176.087 326,247 +597 0.00% 57,447,843
2013-07-29 2013-07-25 175.986 325,650 -1,393 0.00% 57,309,989
2013-07-26 2013-07-24 177.092 327,043 -597 0.00% 57,916,707
2013-07-25 2013-07-23 176.690 327,640 -2,986 0.00% 57,890,711
2013-07-24 2013-07-22 175.182 330,626 -1,990 0.00% 57,919,858
2013-07-23 2013-07-19 174.278 332,616 -597 0.00% 57,967,601
2013-07-22 2013-07-18 172.268 333,213 +2,986 0.00% 57,401,845
2013-07-19 2013-07-17 171.866 330,227 -735 0.00% 56,754,694
2013-07-17 2013-07-15 171.062 330,962 +398 0.00% 56,614,905
2013-07-16 2013-07-12 170.258 330,564 +793 0.00% 56,281,033
2013-07-15 2013-07-11 171.263 329,771 -1,193 0.00% 56,477,459
2013-07-12 2013-07-10 168.348 330,964 -697 0.00% 55,717,121
2013-07-11 2013-07-09 168.649 331,661 +506 0.00% 55,934,461
2013-07-09 2013-07-05 167.343 331,155 -7,959 0.00% 55,416,444
2013-07-04 2013-07-02 163.825 339,114 -1,592 0.00% 55,555,418
2013-07-03 2013-06-28 163.323 340,706 +796 0.00% 55,645,012
2013-07-02 2013-06-27 161.815 339,910 -2,189 0.00% 55,002,561
2013-06-28 2013-06-26 161.815 342,099 +5,572 0.00% 55,356,775
2013-06-27 2013-06-25 160.207 336,527 -226 0.00% 53,913,972
2013-06-26 2013-06-24 159.302 336,753 +3,383 0.00% 53,645,567
2013-06-25 2013-06-21 162.117 333,370 +6,666 0.00% 54,044,808
2013-06-24 2013-06-20 163.825 326,704 +4,975 0.00% 53,522,347
2013-06-20 2013-06-18 168.951 321,729 -11,664 0.00% 54,356,442
2013-06-17 2013-06-13 166.941 333,393 +199 0.00% 55,656,925
2013-06-14 2013-06-11 168.046 333,194 +1,095 0.00% 55,992,072
2013-06-13 2013-06-10 169.856 332,099 +199 0.00% 56,408,866
2013-06-11 2013-06-07 169.253 331,900 +5,373 0.00% 56,174,917
2013-06-06 2013-06-04 173.876 326,527 +796 0.00% 56,775,151
2013-06-03 2013-05-30 172.971 325,731 +796 0.00% 56,342,104
2013-05-28 2013-05-24 173.172 324,935 -1,194 0.00% 56,269,735
2013-05-27 2013-05-23 175.082 326,129 -995 0.00% 57,099,285
2013-05-24 2013-05-22 179.705 327,124 -502 0.00% 58,785,879
2013-05-23 2013-05-21 183.288 327,626 -249 0.00% 60,049,790
2013-05-22 2013-05-20 182.983 327,875 +1,432 0.00% 59,995,713
2013-05-21 2013-05-16 180.044 326,443 -801 0.00% 58,773,971
2013-05-20 2013-05-15 178.320 327,244 -1,875 0.00% 58,354,216
2013-05-16 2013-05-14 178.320 329,119 -789 0.00% 58,688,567
2013-05-15 2013-05-13 177.509 329,908 -394 0.00% 58,561,704
2013-05-14 2013-05-10 178.523 330,302 +197 0.00% 58,966,489
2013-05-13 2013-05-09 178.320 330,105 -1,081 0.00% 58,864,390
2013-05-10 2013-05-08 177.813 331,186 -3,157 0.00% 58,889,283
2013-05-08 2013-05-06 174.468 334,343 +3,197 0.00% 58,332,127
2013-05-07 2013-05-03 172.846 331,146 -1,381 0.00% 57,237,230
2013-05-06 2013-05-02 172.643 332,527 -987 0.00% 57,408,509
2013-05-03 2013-04-30 171.325 333,514 -7,694 0.00% 57,139,375
2013-05-02 2013-04-29 170.413 341,208 -3,156 0.00% 58,146,239
2013-04-29 2013-04-25 167.878 344,364 -12,824 0.00% 57,811,307
2013-04-26 2013-04-24 166.155 357,188 +789 0.00% 59,348,606
2013-04-25 2013-04-23 162.303 356,399 +7,892 0.00% 57,844,559
2013-04-24 2013-04-22 164.229 348,507 +1,183 0.00% 57,234,940
2013-04-23 2013-04-19 164.432 347,324 +1,973 0.00% 57,111,077
2013-04-22 2013-04-18 161.492 345,351 +1,776 0.00% 55,771,356
2013-04-19 2013-04-17 162.100 343,575 +2,959 0.00% 55,693,528
2013-04-18 2013-04-16 163.012 340,616 +197 0.00% 55,524,646
2013-04-17 2013-04-15 164.330 340,419 +99 0.00% 55,941,166
2013-04-16 2013-04-12 166.358 340,320 +592 0.00% 56,614,902
2013-04-15 2013-04-11 166.459 339,728 -1,381 0.00% 56,550,859
2013-04-12 2013-04-10 166.054 341,109 +789 0.00% 56,642,418
2013-04-10 2013-04-08 164.736 340,320 -2,575 0.00% 56,062,898
2013-04-09 2013-04-05 164.939 342,895 +5,722 0.00% 56,556,616
2013-04-08 2013-04-03 168.183 337,173 -1,973 0.00% 56,706,636
2013-04-05 2013-04-02 168.284 339,146 -395 0.00% 57,072,842
2013-04-03 2013-03-28 166.256 339,541 +3,354 0.00% 56,450,888
2013-04-02 2013-03-27 167.980 336,187 +3,749 0.00% 56,472,646
2013-03-26 2013-03-22 168.487 332,438 +986 0.00% 56,011,395
2013-03-25 2013-03-21 170.514 331,452 +395 0.00% 56,517,292
2013-03-22 2013-03-20 170.413 331,057 +394 0.00% 56,416,378
2013-03-21 2013-03-19 174.105 330,663 -1,775 0.00% 57,569,941
2013-03-20 2013-03-18 173.486 332,438 +9,768 0.00% 57,673,368
2013-03-19 2013-03-15 177.506 322,670 -11,253 0.00% 57,275,946
2013-03-18 2013-03-14 174.723 333,923 +2,037 0.00% 58,344,050
2013-03-14 2013-03-12 174.723 331,886 +1,941 0.00% 57,988,139
2013-03-12 2013-03-08 175.135 329,945 -2,223 0.00% 57,785,046
2013-03-08 2013-03-06 173.280 332,168 +582 0.00% 57,558,046
2013-03-07 2013-03-05 172.765 331,586 +1,358 0.00% 57,286,295
2013-03-01 2013-02-27 173.177 330,228 +388 0.00% 57,187,842
2013-02-27 2013-02-25 175.857 329,840 +388 0.00% 58,004,660
2013-02-26 2013-02-22 175.135 329,452 -873 0.00% 57,698,704
2013-02-25 2013-02-21 175.445 330,325 +3,988 0.00% 57,953,749
2013-02-21 2013-02-19 178.228 326,337 +1,552 0.00% 58,162,336
2013-02-18 2013-02-14 180.702 324,785 -4,656 0.00% 58,689,230
2013-02-15 2013-02-08 178.022 329,441 +582 0.00% 58,647,637
2013-02-14 2013-02-07 177.609 328,859 +108 0.00% 58,408,431
2013-02-07 2013-02-05 176.166 328,751 +3,687 0.00% 57,914,816
2013-02-06 2013-02-04 181.114 325,064 -5,850 0.00% 58,873,678
2013-02-05 2013-02-01 181.423 330,914 +1,358 0.00% 60,035,529
2013-02-04 2013-01-31 182.042 329,556 +131 0.00% 59,992,983
2013-02-01 2013-01-30 181.526 329,425 -1,164 0.00% 59,799,347
2013-01-31 2013-01-29 179.877 330,589 +1,164 0.00% 59,465,403
2013-01-30 2013-01-28 179.980 329,425 -349 0.00% 59,289,983
2013-01-29 2013-01-25 178.331 329,774 -1,365 0.00% 58,808,899
2013-01-28 2013-01-24 175.754 331,139 -6,731 0.00% 58,198,964
2013-01-25 2013-01-23 175.135 337,870 +1,552 0.00% 59,172,994
2013-01-24 2013-01-22 175.651 336,318 -582 0.00% 59,074,525
2013-01-22 2013-01-18 175.857 336,900 +194 0.00% 59,246,210
2013-01-21 2013-01-17 175.135 336,706 -194 0.00% 58,969,136
2013-01-16 2013-01-14 174.517 336,900 -8,830 0.00% 58,794,744
2013-01-15 2013-01-11 172.868 345,730 -583 0.00% 59,765,515
2013-01-14 2013-01-10 171.424 346,313 -1,764 0.00% 59,366,518
2013-01-11 2013-01-09 170.394 348,077 -5,009 0.00% 59,310,108
2013-01-10 2013-01-08 170.600 353,086 +388 0.00% 60,236,403
2013-01-07 2013-01-03 171.734 352,698 -9 0.00% 60,570,133
2013-01-04 2013-01-02 171.528 352,707 -5,045 0.00% 60,498,964
2013-01-03 2012-12-31 167.610 357,752 +11,254 0.00% 59,962,971
2012-12-27 2012-12-20 168.332 346,498 -3,881 0.00% 58,326,706
2012-12-20 2012-12-18 165.136 350,379 -2,134 0.00% 57,860,358
2012-12-19 2012-12-17 165.240 352,513 +97 0.00% 58,249,097
2012-12-18 2012-12-14 166.477 352,416 -194 0.00% 58,668,999
2012-12-17 2012-12-13 165.446 352,610 +1,045 0.00% 58,337,820
2012-12-14 2012-12-12 164.827 351,565 -582 0.00% 57,947,490
2012-12-12 2012-12-10 163.796 352,147 +11 0.00% 57,680,421
2012-12-11 2012-12-07 163.384 352,136 -6,209 0.00% 57,533,425
2012-12-10 2012-12-06 164.106 358,345 -7,761 0.00% 58,806,448
2012-12-07 2012-12-05 164.930 366,106 -2,328 0.00% 60,381,982
2012-12-06 2012-12-04 162.250 368,434 -7,955 0.00% 59,778,493
2012-12-05 2012-12-03 161.322 376,389 -1,358 0.00% 60,720,005
2012-12-04 2012-11-30 162.353 377,747 -1,746 0.00% 61,328,468
2012-12-03 2012-11-29 160.085 379,493 +5,249 0.00% 60,751,326
2012-11-30 2012-11-28 159.158 374,244 -8,731 0.00% 59,563,838
2012-11-27 2012-11-23 159.158 382,975 -195 0.00% 60,953,445
2012-11-26 2012-11-22 157.818 383,170 -6,985 0.00% 60,471,010
2012-11-23 2012-11-21 156.684 390,155 +2,329 0.00% 61,130,972
2012-11-22 2012-11-20 154.725 387,826 -1,941 0.00% 60,006,479
2012-11-21 2012-11-19 153.901 389,767 +1,941 0.00% 59,985,379
2012-11-20 2012-11-16 152.457 387,826 -1,565 0.00% 59,126,971
2012-11-19 2012-11-15 152.457 389,391 +970 0.00% 59,365,567
2012-11-16 2012-11-14 153.591 388,421 +1,323 0.00% 59,658,112
2012-11-15 2012-11-13 151.839 387,098 +582 0.00% 58,776,566
2012-11-14 2012-11-12 153.076 386,516 -1,711 0.00% 59,166,307
2012-11-13 2012-11-09 153.385 388,227 +873 0.00% 59,548,277
2012-11-09 2012-11-07 158.745 387,354 -1,552 0.00% 61,490,681
2012-11-08 2012-11-06 158.127 388,906 -388 0.00% 61,496,520
2012-11-07 2012-11-05 160.292 389,294 -1,951 0.00% 62,400,582
2012-11-06 2012-11-02 160.704 391,245 -582 0.00% 62,874,631
2012-11-05 2012-11-01 157.921 391,827 +6,015 0.00% 61,877,628
2012-11-02 2012-10-31 157.508 385,812 +9,097 0.00% 60,768,654
2012-11-01 2012-10-30 156.065 376,715 +1,164 0.00% 58,792,147
2012-10-31 2012-10-29 157.096 375,551 -582 0.00% 58,997,611
2012-10-30 2012-10-26 156.478 376,133 -20,566 0.00% 58,856,407
2012-10-29 2012-10-25 157.921 396,699 -15,328 0.00% 62,647,018
2012-10-26 2012-10-24 156.375 412,027 +8,537 0.00% 64,430,543
2012-10-25 2012-10-22 159.166 403,490 +564 0.00% 64,221,826
2012-10-24 2012-10-19 159.270 402,926 +3,097 0.00% 64,173,972
2012-10-22 2012-10-18 159.062 399,829 -192 0.00% 63,597,525
2012-10-19 2012-10-17 159.270 400,021 -9,020 0.00% 63,711,293
2012-10-18 2012-10-16 156.461 409,041 +3,749 0.00% 63,998,990
2012-10-17 2012-10-15 154.589 405,292 +16,822 0.00% 62,653,492
2012-10-15 2012-10-11 152.820 388,470 -193 0.00% 59,365,991
2012-10-12 2012-10-10 153.132 388,663 +577 0.00% 59,516,783
2012-10-11 2012-10-09 154.172 388,086 +192 0.00% 59,832,151
2012-10-10 2012-10-08 154.068 387,894 -5,190 0.00% 59,762,198
2012-10-09 2012-10-05 154.693 393,084 -1,109 0.00% 60,807,168
2012-10-08 2012-10-04 153.652 394,193 -6,921 0.00% 60,568,643
2012-10-05 2012-10-03 150.947 401,114 +3,471 0.00% 60,547,145
2012-10-04 2012-09-28 151.780 397,643 +2,525 0.00% 60,354,141
2012-10-03 2012-09-27 151.780 395,118 -6,058 0.00% 59,970,897
2012-09-26 2012-09-24 152.820 401,176 -1,153 0.00% 61,307,722
2012-09-25 2012-09-21 154.172 402,329 -385 0.00% 62,028,029
2012-09-21 2012-09-19 153.652 402,714 -192 0.00% 61,877,914
2012-09-20 2012-09-18 151.676 402,906 -630 0.00% 61,111,043
2012-09-19 2012-09-17 152.820 403,536 -1,540 0.00% 61,668,377
2012-09-18 2012-09-14 151.260 405,076 -1,538 0.00% 61,271,619
2012-09-17 2012-09-13 146.994 406,614 -7,041 0.00% 59,769,955
2012-09-14 2012-09-12 146.474 413,655 -289 0.00% 60,589,780
2012-09-13 2012-09-11 145.226 413,944 -5,856 0.00% 60,115,360
2012-09-12 2012-09-10 144.498 419,800 -1,538 0.00% 60,660,100
2012-09-11 2012-09-07 143.353 421,338 -384 0.00% 60,400,188
2012-09-05 2012-09-03 140.544 421,722 -962 0.00% 59,270,699
2012-08-31 2012-08-29 141.897 422,684 -961 0.00% 59,977,536
2012-08-30 2012-08-28 142.313 423,645 -1,644 0.00% 60,290,186
2012-08-27 2012-08-23 144.290 425,289 +962 0.00% 61,364,762
2012-08-23 2012-08-21 143.873 424,327 -193 0.00% 61,049,384
2012-08-22 2012-08-20 143.769 424,520 -1,355 0.00% 61,032,989
2012-08-21 2012-08-17 143.769 425,875 -1,595 0.00% 61,227,796
2012-08-20 2012-08-16 141.793 427,470 +1,210 0.00% 60,612,185
2012-08-17 2012-08-15 141.793 426,260 +769 0.00% 60,440,615
2012-08-16 2012-08-14 146.068 425,491 -1,057 0.00% 62,150,659
2012-08-15 2012-08-13 144.282 426,548 +4,282 0.00% 61,543,049
2012-08-14 2012-08-10 143.756 422,266 -2,284 0.00% 60,703,366
2012-08-13 2012-08-09 143.756 424,550 -11,609 0.00% 61,031,705
2012-08-08 2012-08-06 140.919 436,159 +190 0.01% 61,463,060
2012-08-06 2012-08-02 137.977 435,969 -381 0.01% 60,153,499
2012-08-02 2012-07-31 137.977 436,350 +8,184 0.01% 60,206,068
2012-08-01 2012-07-30 137.136 428,166 -50,626 0.00% 58,716,918
2012-07-31 2012-07-27 134.824 478,792 +32,545 0.01% 64,552,654
2012-07-30 2012-07-26 131.356 446,247 +381 0.01% 58,617,310
2012-07-27 2012-07-25 130.831 445,866 +3,807 0.01% 58,332,994
2012-07-26 2012-07-24 130.410 442,059 +6,090 0.01% 57,649,106
2012-07-25 2012-07-23 132.617 435,969 +4,377 0.01% 57,816,996
2012-07-24 2012-07-20 140.604 431,592 +9,136 0.00% 60,683,421
2012-07-23 2012-07-19 140.604 422,456 -381 0.00% 59,398,866
2012-07-20 2012-07-18 139.868 422,837 +571 0.00% 59,141,400
2012-07-17 2012-07-13 139.868 422,266 -1,332 0.00% 59,061,535
2012-07-16 2012-07-12 141.024 423,598 +95 0.00% 59,737,491
2012-07-13 2012-07-11 143.126 423,503 -187 0.00% 60,614,169
2012-07-10 2012-07-06 143.861 423,690 -193 0.00% 60,952,598
2012-07-09 2012-07-05 144.912 423,883 -1,268 0.00% 61,425,801
2012-07-05 2012-07-03 146.068 425,151 +2,065 0.00% 62,100,996
2012-07-04 2012-06-29 144.071 423,086 +356,131 0.00% 60,954,626
2012-07-03 2012-06-28 143.231 66,955 +761 0.00% 9,590,018
2012-06-22 2012-06-20 143.861 66,194 -190 0.00% 9,522,755
2012-06-20 2012-06-18 141.760 66,384 +1,142 0.00% 9,410,570
2012-06-18 2012-06-14 137.136 65,242 -381 0.00% 8,947,019
2012-06-11 2012-06-07 132.827 65,623 -190 0.00% 8,716,532
2012-06-07 2012-06-05 126.838 65,813 +381 0.00% 8,347,559
2012-06-04 2012-05-31 128.729 65,432 +190 0.00% 8,423,001
2012-05-31 2012-05-29 132.407 65,242 +190 0.00% 8,638,501
2012-05-25 2012-05-23 131.882 65,052 +381 0.00% 8,579,163
2012-05-22 2012-05-18 133.983 64,671 +190 0.00% 8,664,835
2012-05-16 2012-05-14 143.744 64,481 +655 0.00% 9,268,764
2012-05-11 2012-05-09 147.566 63,826 -377 0.00% 9,418,545
2012-05-08 2012-05-04 150.114 64,203 +374 0.00% 9,637,760
2012-05-03 2012-04-30 150.114 63,829 -1,130 0.00% 9,581,618
2012-05-02 2012-04-27 147.460 64,959 +474 0.00% 9,578,841
2012-04-24 2012-04-20 147.460 64,485 +189 0.00% 9,508,945
2012-04-23 2012-04-19 146.929 64,296 +565 0.00% 9,446,946
2012-04-19 2012-04-17 142.470 63,731 +188 0.00% 9,079,766
2012-04-12 2012-04-10 143.426 63,543 +942 0.00% 9,113,694
2012-03-23 2012-03-21 148.628 62,601 +565 0.00% 9,304,236
2012-03-21 2012-03-19 150.326 62,036 -565 0.00% 9,325,635
2012-03-16 2012-03-14 147.141 62,601 -24,302 0.00% 9,211,193
2012-03-14 2012-03-12 146.374 86,903 -389 0.00% 12,720,352
2012-03-12 2012-03-08 146.051 87,292 +23,548 0.00% 12,749,044
2012-03-06 2012-03-02 151.660 63,744 +1,668 0.00% 9,667,388
2012-02-23 2012-02-21 154.680 62,076 -384 0.00% 9,601,904
2012-02-22 2012-02-20 152.738 62,460 -371 0.00% 9,540,030
2012-02-21 2012-02-17 152.091 62,831 -3,708 0.00% 9,556,032
2012-02-16 2012-02-14 147.776 66,539 -15 0.00% 9,832,894
2012-02-08 2012-02-06 146.482 66,554 -42,275 0.00% 9,748,963
2012-02-07 2012-02-03 144.217 108,829 +9,271 0.00% 15,694,972
2012-02-06 2012-02-02 144.433 99,558 +27,441 0.00% 14,379,416
2012-02-02 2012-01-31 140.442 72,117 -185 0.00% 10,128,220
2012-02-01 2012-01-30 140.226 72,302 -3 0.00% 10,138,604
2012-01-27 2012-01-20 139.255 72,305 -5 0.00% 10,068,832
2012-01-18 2012-01-16 128.684 72,310 +455 0.00% 9,305,148
2012-01-10 2012-01-06 128.361 71,855 -927 0.00% 9,223,345
2012-01-06 2012-01-04 130.410 72,782 -556 0.00% 9,491,499
2011-12-29 2011-12-23 129.008 73,338 +1,236 0.00% 9,461,168
2011-12-23 2011-12-21 127.605 72,102 +9,641 0.00% 9,200,609
2011-12-16 2011-12-14 126.635 62,461 +556 0.00% 7,909,728
2011-12-05 2011-12-01 130.841 61,905 -4,635 0.00% 8,099,739
2011-12-01 2011-11-29 126.527 66,540 -4,821 0.00% 8,419,093
2011-11-30 2011-11-28 123.183 71,361 -4,635 0.00% 8,790,459
2011-11-29 2011-11-25 121.026 75,996 -4,636 0.00% 9,197,464
2011-11-28 2011-11-24 123.075 80,632 +20,860 0.00% 9,923,790
2011-11-24 2011-11-22 127.298 59,772 +185 0.00% 7,608,836
2011-11-23 2011-11-21 128.280 59,587 +714 0.00% 7,643,835
2011-11-22 2011-11-18 129.372 58,873 +184 0.00% 7,616,517
2011-11-18 2011-11-16 132.647 58,689 +366 0.00% 7,784,933
2011-11-14 2011-11-10 134.722 58,323 +1,099 0.00% 7,857,365
2011-11-10 2011-11-08 146.185 57,224 -549 0.00% 8,365,284
2011-11-09 2011-11-07 146.076 57,773 -184 0.00% 8,439,232
2011-11-02 2011-10-31 152.626 57,957 -183 0.00% 8,845,756
2011-11-01 2011-10-28 153.063 58,140 +550 0.00% 8,899,077
2011-10-28 2011-10-26 143.565 57,590 -916 0.00% 8,267,891
2011-10-27 2011-10-25 142.800 58,506 -183 0.00% 8,354,684
2011-10-18 2011-10-14 139.089 58,689 -184 0.00% 8,162,967
2011-10-14 2011-10-12 136.687 58,873 -1,282 0.00% 8,047,156
2011-10-13 2011-10-11 136.905 60,155 -919 0.00% 8,235,523
2011-10-11 2011-10-07 134.503 61,074 -1,099 0.00% 8,214,648
2011-10-07 2011-10-04 123.695 62,173 +366 0.00% 7,690,483
2011-10-06 2011-10-03 127.407 61,807 +466 0.00% 7,874,635
2011-10-03 2011-09-28 135.486 61,341 +2,748 0.00% 8,310,833
2011-09-28 2011-09-26 130.027 58,593 -1,283 0.00% 7,618,674
2011-09-27 2011-09-23 129.918 59,876 -2,381 0.00% 7,778,962
2011-09-23 2011-09-21 137.342 62,257 -1,649 0.00% 8,550,485
2011-09-16 2011-09-14 134.831 63,906 +367 0.00% 8,616,492
2011-09-12 2011-09-08 141.163 63,539 +1,099 0.00% 8,969,346
2011-09-09 2011-09-07 141.054 62,440 +1,099 0.00% 8,807,392
2011-09-08 2011-09-06 139.962 61,341 +549 0.00% 8,585,405
2011-09-06 2011-09-02 146.622 60,792 -366 0.00% 8,913,419
2011-09-05 2011-09-01 147.167 61,158 -916 0.00% 9,000,467
2011-09-02 2011-08-31 146.840 62,074 -366 0.00% 9,114,942
2011-09-01 2011-08-30 145.093 62,440 +183 0.00% 9,059,616
2011-08-31 2011-08-29 143.019 62,257 +183 0.00% 8,903,923
2011-08-30 2011-08-26 142.036 62,074 +366 0.00% 8,816,758
2011-08-29 2011-08-25 143.892 61,708 -366 0.00% 8,879,301
2011-08-25 2011-08-23 146.622 62,074 -366 0.00% 9,101,388
2011-08-24 2011-08-22 145.202 62,440 +1,465 0.00% 9,066,433
2011-08-23 2011-08-19 142.364 60,975 +367 0.00% 8,680,631
2011-08-22 2011-08-18 148.587 60,608 +183 0.00% 9,005,545
2011-08-19 2011-08-17 151.644 60,425 -916 0.00% 9,163,066
2011-08-17 2011-08-15 153.971 61,341 +804 0.00% 9,444,748
2011-08-15 2011-08-11 147.795 60,537 +5,259 0.00% 8,947,049
2011-08-12 2011-08-10 152.207 55,278 +1,994 0.00% 8,413,671
2011-08-11 2011-08-09 146.471 53,284 +1,814 0.00% 7,804,571
2011-08-10 2011-08-08 157.942 51,470 +3,082 0.00% 8,129,266
2011-08-09 2011-08-05 160.368 48,388 +6,347 0.00% 7,759,901
2011-08-08 2011-08-04 167.979 42,041 +3,083 0.00% 7,061,990
2011-08-05 2011-08-03 169.854 38,958 +181 0.00% 6,617,158
2011-08-04 2011-08-02 171.839 38,777 -3,445 0.00% 6,663,398
2011-07-29 2011-07-27 170.736 42,222 -544 0.00% 7,208,815
2011-07-26 2011-07-22 172.060 42,766 -4,896 0.00% 7,358,298
2011-07-25 2011-07-21 167.427 47,662 -182 0.00% 7,979,913
2011-07-21 2011-07-19 165.993 47,844 +363 0.00% 7,941,785
2011-07-15 2011-07-13 166.435 47,481 +725 0.00% 7,902,477
2011-07-14 2011-07-12 164.890 46,756 +7,254 0.00% 7,709,615
2011-07-13 2011-07-11 169.964 39,502 +181 0.00% 6,713,915
2011-07-12 2011-07-08 172.611 39,321 -2 0.00% 6,787,237
2011-07-07 2011-07-05 172.611 39,323 -544 0.00% 6,787,582
2011-07-06 2011-07-04 172.721 39,867 -1,143 0.00% 6,885,880
2011-07-05 2011-06-30 169.964 41,010 -362 0.00% 6,970,221
2011-06-22 2011-06-20 166.545 41,372 +1,994 0.00% 6,890,291
2011-06-21 2011-06-17 167.758 39,378 +544 0.00% 6,605,976
2011-06-20 2011-06-16 169.523 38,834 +363 0.00% 6,583,247
2011-06-17 2011-06-15 172.170 38,471 -181 0.00% 6,623,545
2011-06-16 2011-06-14 174.376 38,652 +181 0.00% 6,739,970
2011-06-15 2011-06-13 173.824 38,471 +5,803 0.00% 6,687,192
2011-06-14 2011-06-10 173.714 32,668 -363 0.00% 5,674,887
2011-06-13 2011-06-09 174.927 33,031 -725 0.00% 5,778,020
2011-06-09 2011-06-07 177.023 33,756 -363 0.00% 5,975,581
2011-06-07 2011-06-02 176.471 34,119 -1,451 0.00% 6,021,025
2011-05-31 2011-05-27 177.905 35,570 -181 0.00% 6,328,086
2011-05-27 2011-05-25 173.935 35,751 +1,269 0.00% 6,218,334
2011-05-26 2011-05-24 174.486 34,482 -3,989 0.00% 6,016,627
2011-05-25 2011-05-23 175.258 38,471 +1,088 0.00% 6,742,353
2011-05-24 2011-05-20 178.677 37,383 +4,896 0.00% 6,679,490
2011-05-20 2011-05-18 178.236 32,487 +725 0.00% 5,790,354
2011-05-18 2011-05-16 182.012 31,762 +634 0.00% 5,781,063
2011-05-16 2011-05-12 182.012 31,128 -44,763 0.00% 5,665,668
2011-05-13 2011-05-11 184.348 75,891 +180 0.00% 13,990,375
2011-05-12 2011-05-09 186.907 75,711 -722 0.00% 14,150,925
2011-05-06 2011-05-04 186.796 76,433 +180 0.00% 14,277,369
2011-05-05 2011-05-03 187.686 76,253 +1,606 0.00% 14,311,613
2011-05-03 2011-04-28 187.908 74,647 -180 0.00% 14,026,799
2011-04-27 2011-04-21 187.018 74,827 -539 0.00% 13,994,024
2011-04-21 2011-04-19 181.567 75,366 +539 0.00% 13,683,972
2011-04-13 2011-04-11 187.797 74,827 -44,942 0.00% 14,052,298
2011-04-08 2011-04-06 184.793 119,769 +88,266 0.00% 22,132,508
2011-04-06 2011-04-01 181.344 31,503 +360 0.00% 5,712,893
2011-04-04 2011-03-31 181.901 31,143 -180 0.00% 5,664,933
2011-04-01 2011-03-30 182.457 31,323 +899 0.00% 5,715,099
2011-03-30 2011-03-28 182.457 30,424 +360 0.00% 5,551,070
2011-03-29 2011-03-25 182.902 30,064 +1,258 0.00% 5,498,765
2011-03-25 2011-03-23 178.341 28,806 +180 0.00% 5,137,278
2011-03-24 2011-03-22 179.453 28,626 +179 0.00% 5,137,024
2011-03-23 2011-03-21 178.897 28,447 +720 0.00% 5,089,078
2011-03-22 2011-03-18 176.783 27,727 +359 0.00% 4,901,662
2011-03-21 2011-03-17 175.670 27,368 +1,618 0.00% 4,807,749
2011-03-18 2011-03-16 178.786 25,750 -124,040 0.00% 4,603,728
2011-03-17 2011-03-15 182.442 149,790 -540 0.00% 27,328,023
2011-03-16 2011-03-14 186.832 150,330 +2,441 0.00% 28,086,403
2011-03-14 2011-03-10 188.407 147,889 -2,488 0.00% 27,863,374
2011-03-11 2011-03-09 190.996 150,377 +355 0.00% 28,721,402
2011-03-10 2011-03-08 191.334 150,022 +356 0.00% 28,704,253
2011-03-09 2011-03-07 187.057 149,666 +711 0.00% 27,996,036
2011-03-08 2011-03-04 188.858 148,955 -178 0.00% 28,131,275
2011-03-07 2011-03-03 189.533 149,133 +126,345 0.00% 28,265,601
2011-03-01 2011-02-25 200.450 22,788 +2,843 0.00% 4,567,857
2011-02-25 2011-02-23 200.450 19,945 +888 0.00% 3,997,977
2011-02-22 2011-02-18 206.528 19,057 +356 0.00% 3,935,800
2011-02-14 2011-02-10 201.013 18,701 -4,297 0.00% 3,759,141
2011-02-11 2011-02-09 201.913 22,998 -178 0.00% 4,643,601
2011-02-10 2011-02-08 199.887 23,176 -889 0.00% 4,632,590
2011-01-28 2011-01-26 193.585 24,065 -177 0.00% 4,658,614
2011-01-27 2011-01-25 195.498 24,242 +177 0.00% 4,739,261
2011-01-20 2011-01-18 196.961 24,065 -1,285 0.00% 4,739,868
2011-01-18 2011-01-14 195.273 25,350 -1,957 0.00% 4,950,167
2011-01-17 2011-01-13 194.935 27,307 -6,575 0.00% 5,323,095
2011-01-14 2011-01-12 192.347 33,882 -1,954 0.00% 6,517,086
2011-01-13 2011-01-11 185.481 35,836 +4,975 0.00% 6,646,899
2011-01-12 2011-01-10 183.905 30,861 +301 0.00% 5,675,504
2011-01-11 2011-01-07 186.269 30,560 -2,310 0.00% 5,692,378
2011-01-10 2011-01-06 186.156 32,870 -1,599 0.00% 6,118,960
2011-01-07 2011-01-05 185.143 34,469 -711 0.00% 6,381,708
2011-01-05 2011-01-03 180.191 35,180 +356 0.00% 6,339,128
2011-01-04 2010-12-31 179.403 34,824 +177 0.00% 6,247,544
2010-12-28 2010-12-22 180.529 34,647 +178 0.00% 6,254,785
2010-12-23 2010-12-21 180.416 34,469 +178 0.00% 6,218,771
2010-12-20 2010-12-16 179.854 34,291 -267 0.00% 6,167,360
2010-12-16 2010-12-14 184.468 34,558 +177 0.00% 6,374,849
2010-12-14 2010-12-10 183.455 34,381 -12 0.00% 6,307,373
2010-12-08 2010-12-06 183.343 34,393 -178 0.00% 6,305,703
2010-12-07 2010-12-03 182.780 34,571 +1,777 0.00% 6,318,883
2010-12-06 2010-12-02 180.304 32,794 +356 0.00% 5,912,883
2010-12-03 2010-12-01 178.953 32,438 +711 0.00% 5,804,884
2010-12-01 2010-11-29 180.191 31,727 +1,243 0.00% 5,716,928
2010-11-26 2010-11-24 180.979 30,484 +178 0.00% 5,516,967
2010-11-25 2010-11-23 180.529 30,306 +1,422 0.00% 5,471,109
2010-11-24 2010-11-22 185.143 28,884 -889 0.00% 5,347,682
2010-11-19 2010-11-17 183.005 29,773 +2,666 0.00% 5,448,607
2010-11-18 2010-11-16 189.592 27,107 +355 0.00% 5,139,264
2010-11-17 2010-11-15 191.860 26,752 +199 0.00% 5,132,629
2010-11-15 2010-11-11 196.735 26,553 +6,350 0.00% 5,223,918
2010-11-12 2010-11-10 195.035 20,203 +176 0.00% 3,940,284
2010-11-11 2010-11-09 196.962 20,027 +1,411 0.00% 3,944,564
2010-11-10 2010-11-08 196.622 18,616 -176 0.00% 3,660,317
2010-11-09 2010-11-05 199.910 18,792 -7,761 0.00% 3,756,718
2010-11-08 2010-11-04 193.901 26,553 -2,822 0.00% 5,148,645
2010-11-05 2010-11-03 187.097 29,375 -529 0.00% 5,495,979
2010-11-04 2010-11-02 183.922 29,904 -529 0.00% 5,500,009
2010-11-03 2010-11-01 184.716 30,433 +176 0.00% 5,621,460
2010-11-01 2010-10-28 183.242 30,257 +529 0.00% 5,544,348
2010-10-29 2010-10-27 182.902 29,728 -97,008 0.00% 5,437,300
2010-10-28 2010-10-26 184.036 126,736 -70,375 0.00% 23,323,931
2010-10-27 2010-10-25 185.510 197,111 -52,914 0.00% 36,565,995
2010-10-26 2010-10-22 185.510 250,025 +529 0.00% 46,382,054
2010-10-25 2010-10-21 184.943 249,496 -132,284 0.00% 46,142,465
2010-10-21 2010-10-19 185.510 381,780 -177 0.00% 70,823,880
2010-10-20 2010-10-18 183.355 381,957 +1,411 0.00% 70,033,807
2010-10-18 2010-10-14 190.499 380,546 +244,638 0.00% 72,493,603
2010-10-15 2010-10-13 185.623 135,908 -176 0.00% 25,227,658
2010-10-14 2010-10-12 183.922 136,084 +176 0.00% 25,028,865
2010-10-13 2010-10-11 185.169 135,908 +105,827 0.00% 25,166,015
2010-10-12 2010-10-08 184.603 30,081 -3 0.00% 5,553,029
2010-10-11 2010-10-07 185.283 30,084 +177 0.00% 5,574,050
2010-10-08 2010-10-06 186.077 29,907 +176 0.00% 5,564,994
2010-10-07 2010-10-05 183.582 29,731 -529 0.00% 5,458,076
2010-10-06 2010-10-04 181.881 30,260 +673 0.00% 5,503,722
2010-10-05 2010-09-30 180.747 29,587 +353 0.00% 5,347,767
2010-10-04 2010-09-29 182.448 29,234 -882 0.00% 5,333,687
2010-09-30 2010-09-28 182.221 30,116 -353 0.00% 5,487,776
2010-09-29 2010-09-27 185.056 30,469 -176 0.00% 5,638,474
2010-09-28 2010-09-24 182.788 30,645 +1,940 0.00% 5,601,546
2010-09-22 2010-09-20 185.510 28,705 +882 0.00% 5,325,055
2010-09-21 2010-09-17 187.324 27,823 -353 0.00% 5,211,914
2010-09-17 2010-09-15 184.943 28,176 -176 0.00% 5,210,946
2010-09-15 2010-09-13 182.788 28,352 -176 0.00% 5,182,413
2010-09-14 2010-09-10 179.500 28,528 -530 0.00% 5,120,772
2010-09-13 2010-09-09 177.572 29,058 +353 0.00% 5,159,893
2010-09-10 2010-09-08 177.345 28,705 +177 0.00% 5,090,700
2010-09-08 2010-09-06 179.840 28,528 -177 0.00% 5,130,477
2010-09-03 2010-09-01 173.377 28,705 +177 0.00% 4,976,778
2010-08-24 2010-08-20 175.418 28,528 +176 0.00% 5,004,318
2010-08-19 2010-08-17 182.506 28,352 +176 0.00% 5,174,400
2010-08-18 2010-08-16 181.820 28,176 +219 0.00% 5,122,959
2010-08-17 2010-08-13 181.934 27,957 +175 0.00% 5,086,336
2010-08-16 2010-08-12 182.848 27,782 +525 0.00% 5,079,897
2010-08-13 2010-08-11 186.277 27,257 +350 0.00% 5,077,349
2010-08-11 2010-08-09 188.334 26,907 -1,225 0.00% 5,067,501
2010-08-10 2010-08-06 189.020 28,132 +1,225 0.00% 5,317,500
2010-08-06 2010-08-04 188.105 26,907 -175 0.00% 5,061,352
2010-08-05 2010-08-03 188.563 27,082 -3,325 0.00% 5,106,650
2010-08-04 2010-08-02 185.248 30,407 -175 0.00% 5,632,847
2010-08-03 2010-07-30 182.277 30,582 +175 0.00% 5,574,398
2010-07-30 2010-07-28 184.906 30,407 -175 0.00% 5,622,423
2010-07-28 2010-07-26 177.249 30,582 -878 0.00% 5,420,621
2010-07-27 2010-07-23 175.763 31,460 +350 0.00% 5,529,508
2010-07-22 2010-07-20 169.592 31,110 +2,800 0.00% 5,276,006
2010-07-16 2010-07-14 172.678 28,310 -525 0.00% 4,888,501
2010-07-13 2010-07-09 168.563 28,835 +1,921 0.00% 4,860,527
2010-07-12 2010-07-08 166.849 26,914 -175 0.00% 4,490,581
2010-07-07 2010-07-05 162.621 27,089 +503 0.00% 4,405,237
2010-07-06 2010-07-02 163.878 26,586 +350 0.00% 4,356,859
2010-07-02 2010-06-29 167.878 26,236 +350 0.00% 4,404,441
2010-06-29 2010-06-25 172.106 25,886 -175 0.00% 4,455,140
2010-06-28 2010-06-24 171.992 26,061 -175 0.00% 4,482,280
2010-06-25 2010-06-23 174.620 26,236 +175 0.00% 4,581,338
2010-06-23 2010-06-21 174.735 26,061 -175 0.00% 4,553,758
2010-06-22 2010-06-18 171.078 26,236 -1,050 0.00% 4,488,392
2010-06-15 2010-06-11 167.078 27,286 -175 0.00% 4,558,885
2010-06-10 2010-06-08 163.192 27,461 -350 0.00% 4,481,423
2010-06-09 2010-06-07 161.478 27,811 +350 0.00% 4,490,867
2010-06-08 2010-06-04 167.992 27,461 -350 0.00% 4,613,230
2010-06-04 2010-06-02 163.307 27,811 -218,586 0.00% 4,541,719
2010-06-03 2010-06-01 160.907 246,397 +175 0.00% 39,646,921
2010-06-02 2010-05-31 162.735 246,222 +218,761 0.00% 40,068,976
2010-06-01 2010-05-28 163.649 27,461 -875 0.00% 4,493,976
2010-05-31 2010-05-27 160.221 28,336 +350 0.00% 4,540,022
2010-05-28 2010-05-26 160.335 27,986 +175 0.00% 4,487,143
2010-05-26 2010-05-24 163.764 27,811 +350 0.00% 4,554,432
2010-05-25 2010-05-20 166.049 27,461 -875 0.00% 4,559,879
2010-05-24 2010-05-19 164.906 28,336 -175 0.00% 4,672,790
2010-05-19 2010-05-17 168.034 28,511 +413 0.00% 4,790,816
2010-05-17 2010-05-13 176.908 28,098 +868 0.00% 4,970,766
2010-05-11 2010-05-07 169.532 27,230 +516 0.00% 4,616,362
2010-05-10 2010-05-06 177.139 26,714 +521 0.00% 4,732,082
2010-05-07 2010-05-05 178.752 26,193 +1,041 0.00% 4,682,055
2010-05-06 2010-05-04 182.210 25,152 +521 0.00% 4,582,937
2010-05-05 2010-05-03 182.094 24,631 +109 0.00% 4,485,167
2010-05-03 2010-04-29 182.325 24,522 +347 0.00% 4,470,971
2010-04-30 2010-04-28 182.325 24,175 +521 0.00% 4,407,704
2010-04-29 2010-04-27 187.742 23,654 +173 0.00% 4,440,840
2010-04-27 2010-04-23 186.935 23,481 +347 0.00% 4,389,418
2010-04-26 2010-04-22 189.931 23,134 +174 0.00% 4,393,872
2010-04-22 2010-04-20 190.508 22,960 +347 0.00% 4,374,055
2010-04-21 2010-04-19 188.664 22,613 +521 0.00% 4,266,251
2010-04-20 2010-04-16 194.887 22,092 -1,389 0.00% 4,305,446
2010-04-19 2010-04-15 194.311 23,481 -1,215 0.00% 4,562,613
2010-04-15 2010-04-13 190.623 24,696 +521 0.00% 4,707,622
2010-04-14 2010-04-12 190.623 24,175 -1,215 0.00% 4,608,308
2010-04-13 2010-04-09 188.894 25,390 -3,470 0.00% 4,796,022
2010-04-09 2010-04-07 184.284 28,860 +694 0.00% 5,318,440
2010-04-08 2010-04-01 182.901 28,166 +2,256 0.00% 5,151,594
2010-04-07 2010-03-31 182.325 25,910 +520 0.00% 4,724,038
2010-04-01 2010-03-30 184.515 25,390 +347 0.00% 4,684,827
2010-03-29 2010-03-25 180.596 25,043 +174 0.00% 4,522,669
2010-03-26 2010-03-24 182.325 24,869 +868 0.00% 4,534,238
2010-03-25 2010-03-23 182.901 24,001 +520 0.00% 4,389,810
2010-03-24 2010-03-22 182.671 23,481 +868 0.00% 4,289,289
2010-03-23 2010-03-19 186.589 22,613 -347 0.00% 4,219,340
2010-03-18 2010-03-16 187.589 22,960 +1,041 0.00% 4,307,041
2010-03-17 2010-03-15 188.171 21,919 +211 0.00% 4,124,515
2010-03-16 2010-03-12 189.218 21,708 +516 0.00% 4,107,546
2010-03-15 2010-03-11 190.382 21,192 +1,718 0.00% 4,034,571
2010-03-12 2010-03-10 189.916 19,474 +344 0.00% 3,698,430
2010-03-10 2010-03-08 193.291 19,130 -172 0.00% 3,697,658
2010-03-08 2010-03-04 188.636 19,302 +860 0.00% 3,641,056
2010-03-04 2010-03-02 187.473 18,442 +687 0.00% 3,457,368
2010-03-02 2010-02-26 199.808 17,755 -172 0.00% 3,547,587
2010-02-11 2010-02-09 184.563 17,927 +172 0.00% 3,308,666
2010-02-10 2010-02-08 185.960 17,755 +687 0.00% 3,301,715
2010-02-05 2010-02-03 199.575 17,068 +172 0.00% 3,406,347
2010-02-03 2010-02-01 195.153 16,896 +860 0.00% 3,297,304
2010-02-02 2010-01-29 194.571 16,036 -172 0.00% 3,120,142
2010-02-01 2010-01-28 197.946 16,208 +172 0.00% 3,208,306
2010-01-29 2010-01-27 195.618 16,036 +1,203 0.00% 3,136,937
2010-01-28 2010-01-26 195.735 14,833 -688 0.00% 2,903,335
2010-01-27 2010-01-25 196.200 15,521 -14,780 0.00% 3,045,225
2010-01-26 2010-01-22 199.459 30,301 -4,705 0.00% 6,043,797
2010-01-25 2010-01-21 202.601 35,006 +172 0.00% 7,092,239
2010-01-22 2010-01-20 204.463 34,834 +687 0.00% 7,122,250
2010-01-20 2010-01-18 207.721 34,147 +516 0.00% 7,093,047
2010-01-19 2010-01-15 211.096 33,631 +342 0.00% 7,099,359
2010-01-15 2010-01-13 209.932 33,289 -1,547 0.00% 6,988,426
2010-01-13 2010-01-11 215.052 34,836 -620 0.00% 7,491,561
2010-01-12 2010-01-08 213.423 35,456 +5,672 0.00% 7,567,129
2010-01-11 2010-01-07 212.376 29,784 -688 0.00% 6,325,400
2010-01-08 2010-01-06 213.190 30,472 +3,953 0.00% 6,496,337
2010-01-07 2010-01-05 210.514 26,519 +3,781 0.00% 5,582,617
2010-01-06 2010-01-04 207.721 22,738 -172 0.00% 4,723,159
2010-01-05 2009-12-31 208.070 22,910 +688 0.00% 4,766,885
2009-12-30 2009-12-28 205.743 22,222 -172 0.00% 4,572,013
2009-12-29 2009-12-24 206.208 22,394 +1,890 0.00% 4,617,825
2009-12-28 2009-12-22 202.833 20,504 +688 0.00% 4,158,896
2009-12-23 2009-12-21 201.321 19,816 +344 0.00% 3,989,369
2009-12-22 2009-12-18 203.532 19,472 -4,125 0.00% 3,963,168
2009-12-18 2009-12-16 206.790 23,597 -1,375 0.00% 4,879,623
2009-12-17 2009-12-15 208.186 24,972 +344 0.00% 5,198,832
2009-12-16 2009-12-14 212.841 24,628 +515 0.00% 5,241,854
2009-12-15 2009-12-11 209.816 24,113 +172 0.00% 5,059,284
2009-12-14 2009-12-10 206.208 23,941 +344 0.00% 4,936,829
2009-12-11 2009-12-09 205.277 23,597 +4,640 0.00% 4,843,926
2009-12-10 2009-12-08 210.747 18,957 +344 0.00% 3,995,123
2009-12-09 2009-12-07 214.936 18,613 -344 0.00% 4,000,602
2009-12-07 2009-12-03 218.311 18,957 -515 0.00% 4,138,515
2009-12-04 2009-12-02 215.401 19,472 -172 0.00% 4,194,296
2009-12-02 2009-11-30 211.096 19,644 +687 0.00% 4,146,764
2009-12-01 2009-11-27 202.484 18,957 +1,375 0.00% 3,838,495
2009-11-30 2009-11-26 219.125 17,582 +172 0.00% 3,852,660
2009-11-27 2009-11-25 223.198 17,410 +1,031 0.00% 3,885,881
2009-11-26 2009-11-24 221.220 16,379 +172 0.00% 3,623,361
2009-11-24 2009-11-20 221.220 16,207 +172 0.00% 3,585,311
2009-11-19 2009-11-17 229.539 16,035 -1,203 0.00% 3,680,659
2009-11-18 2009-11-16 227.431 17,238 -62 0.00% 3,920,457
2009-11-17 2009-11-13 221.575 17,300 -512 0.00% 3,833,256
2009-11-16 2009-11-12 217.711 17,812 -1,195 0.00% 3,877,864
2009-11-13 2009-11-11 220.170 19,007 -6,319 0.00% 4,184,774
2009-11-12 2009-11-10 207.756 25,326 -1,025 0.00% 5,261,636
2009-11-11 2009-11-09 208.225 26,351 -171 0.00% 5,486,930
2009-11-10 2009-11-06 203.423 26,522 -3,244 0.00% 5,395,189
2009-11-09 2009-11-05 199.676 29,766 +3,586 0.00% 5,943,543
2009-11-06 2009-11-04 201.198 26,180 +683 0.00% 5,267,364
2009-11-05 2009-11-03 200.730 25,497 +1,366 0.00% 5,118,002
2009-11-04 2009-11-02 202.252 24,131 +3,245 0.00% 4,880,544
2009-11-03 2009-10-30 204.243 20,886 +1,537 0.00% 4,265,818
2009-11-02 2009-10-29 200.964 19,349 +512 0.00% 3,888,449
2009-10-30 2009-10-28 203.423 18,837 +342 0.00% 3,831,882
2009-10-29 2009-10-27 205.882 18,495 +1,537 0.00% 3,807,797
2009-10-28 2009-10-23 211.621 16,958 -342 0.00% 3,588,668
2009-10-27 2009-10-22 208.225 17,300 +342 0.00% 3,602,288
2009-10-23 2009-10-21 209.045 16,958 +512 0.00% 3,544,977
2009-10-22 2009-10-20 209.162 16,446 -341 0.00% 3,439,872
2009-10-20 2009-10-16 211.270 16,787 -342 0.00% 3,546,583
2009-10-19 2009-10-15 210.099 17,129 +512 0.00% 3,598,778
2009-10-15 2009-10-13 205.297 16,617 +171 0.00% 3,411,419
2009-10-14 2009-10-12 206.351 16,446 +171 0.00% 3,393,648
2009-10-13 2009-10-09 207.873 16,275 -1 0.00% 3,383,139
2009-10-12 2009-10-08 208.576 16,276 -341 0.00% 3,394,784
2009-10-09 2009-10-07 204.828 16,617 +341 0.00% 3,403,635
2009-10-08 2009-10-06 203.072 16,276 +342 0.00% 3,305,197
2009-10-07 2009-10-05 200.730 15,934 +229 0.00% 3,198,425
2009-10-06 2009-10-02 202.720 15,705 +171 0.00% 3,183,725
2009-10-02 2009-09-29 209.396 15,534 +854 0.00% 3,252,755
2009-09-30 2009-09-28 204.009 14,680 +341 0.00% 2,994,848
2009-09-28 2009-09-24 207.756 14,339 -171 0.00% 2,979,017
2009-09-25 2009-09-23 212.675 14,510 +171 0.00% 3,085,914
2009-09-24 2009-09-22 214.900 14,339 -171 0.00% 3,081,453
2009-09-23 2009-09-21 213.026 14,510 +854 0.00% 3,091,012
2009-09-22 2009-09-18 213.612 13,656 -512 0.00% 2,917,084
2009-09-21 2009-09-17 213.026 14,168 -683 0.00% 3,018,157
2009-09-18 2009-09-16 204.711 14,851 -171 0.00% 3,040,169
2009-09-17 2009-09-15 198.622 15,022 -171 0.00% 2,983,693
2009-09-15 2009-09-11 198.153 15,193 -42,694 0.00% 3,010,540
2009-09-14 2009-09-10 196.631 57,887 -20,664 0.00% 11,382,359
2009-09-10 2009-09-08 198.504 78,551 +63,017 0.00% 15,592,723
2009-09-09 2009-09-07 194.757 15,534 +512 0.00% 3,025,353
2009-09-08 2009-09-04 192.180 15,022 +342 0.00% 2,886,934
2009-09-07 2009-09-03 189.721 14,680 +853 0.00% 2,785,105
2009-09-04 2009-09-02 188.901 13,827 +342 0.00% 2,611,938
2009-09-02 2009-08-31 192.532 13,485 +171 0.00% 2,596,291
2009-08-28 2009-08-26 198.387 13,314 -683 0.00% 2,641,329
2009-08-26 2009-08-24 197.333 13,997 -513 0.00% 2,762,075
2009-08-25 2009-08-21 193.703 14,510 -861 0.00% 2,810,629
2009-08-24 2009-08-20 194.288 15,371 -513 0.00% 2,986,407
2009-08-19 2009-08-17 193.265 15,884 +966 0.00% 3,069,820
2009-08-18 2009-08-14 199.164 14,918 +151 0.00% 2,971,133
2009-08-14 2009-08-12 193.383 14,767 +169 0.00% 2,855,685
2009-08-13 2009-08-11 202.940 14,598 +170 0.00% 2,962,517
2009-08-10 2009-08-06 201.052 14,428 -235 0.00% 2,900,780
2009-08-07 2009-08-05 194.563 14,663 -848 0.00% 2,852,874
2009-08-06 2009-08-04 196.097 15,511 -169 0.00% 3,041,655
2009-08-05 2009-08-03 183.354 15,680 +169 0.00% 2,874,989
2009-08-04 2009-07-31 181.938 15,511 -6,780 0.00% 2,822,041
2009-07-31 2009-07-29 171.791 22,291 +169 0.00% 3,829,394
2009-07-30 2009-07-28 173.915 22,122 +5,086 0.00% 3,847,343
2009-07-29 2009-07-27 171.791 17,036 -339 0.00% 2,926,632
2009-07-28 2009-07-24 172.853 17,375 -509 0.00% 3,003,319
2009-07-27 2009-07-23 170.139 17,884 +1,017 0.00% 3,042,769
2009-07-24 2009-07-22 165.656 16,867 -1,356 0.00% 2,794,113
2009-07-23 2009-07-21 169.431 18,223 -1,716 0.00% 3,087,546
2009-07-22 2009-07-20 166.246 19,939 -4,916 0.00% 3,314,770
2009-07-21 2009-07-17 161.172 24,855 -509 0.00% 4,005,932
2009-07-20 2009-07-16 157.750 25,364 -1,017 0.00% 4,001,181
2009-07-17 2009-07-15 154.801 26,381 -169 0.00% 4,083,797
2009-07-14 2009-07-10 147.603 26,550 +338 0.00% 3,918,871
2009-07-13 2009-07-09 147.957 26,212 +754 0.00% 3,878,259
2009-07-10 2009-07-08 148.547 25,458 +339 0.00% 3,781,718
2009-07-09 2009-07-07 149.963 25,119 +678 0.00% 3,766,925
2009-07-08 2009-07-06 149.373 24,441 +238 0.00% 3,650,831
2009-07-07 2009-07-03 151.025 24,203 +1,525 0.00% 3,655,260
2009-07-06 2009-07-02 150.907 22,678 +848 0.00% 3,422,271
2009-07-02 2009-06-29 153.975 21,830 +169 0.00% 3,361,269
2009-06-30 2009-06-26 154.565 21,661 -339 0.00% 3,348,026
2009-06-26 2009-06-24 154.565 22,000 +848 0.00% 3,400,424
2009-06-23 2009-06-19 157.160 21,152 +4,577 0.00% 3,324,258
2009-06-22 2009-06-18 155.509 16,575 -678 0.00% 2,577,556
2009-06-19 2009-06-17 157.514 17,253 -170 0.00% 2,717,596
2009-06-18 2009-06-16 157.160 17,423 +170 0.00% 2,738,207
2009-06-17 2009-06-15 160.464 17,253 -848 0.00% 2,768,488
2009-06-16 2009-06-12 164.830 18,101 -847 0.00% 2,983,583
2009-06-12 2009-06-10 157.514 18,948 -1,357 0.00% 2,984,583
2009-06-11 2009-06-09 151.025 20,305 +509 0.00% 3,066,564
2009-06-10 2009-06-08 151.143 19,796 +678 0.00% 2,992,028
2009-06-09 2009-06-05 155.273 19,118 -678 0.00% 2,968,503
2009-06-08 2009-06-04 158.458 19,796 +169 0.00% 3,136,841
2009-06-05 2009-06-03 157.750 19,627 +509 0.00% 3,096,167
2009-06-04 2009-06-02 160.582 19,118 +339 0.00% 3,070,009
2009-06-03 2009-06-01 167.071 18,779 +3,899 0.00% 3,137,435
2009-06-01 2009-05-27 162.234 14,880 -170 0.00% 2,414,041
2009-05-29 2009-05-26 153.385 15,050 +848 0.00% 2,308,442
2009-05-27 2009-05-25 155.509 14,202 -170 0.00% 2,208,534
2009-05-25 2009-05-21 156.217 14,372 +339 0.00% 2,245,144
2009-05-22 2009-05-20 160.346 14,033 +339 0.00% 2,250,138
2009-05-20 2009-05-18 153.122 13,694 +460 0.00% 2,096,851
2009-05-18 2009-05-14 148.478 13,234 +1,848 0.00% 1,964,961
2009-05-14 2009-05-12 160.266 11,386 -2,351 0.00% 1,824,789
2009-05-13 2009-05-11 157.408 13,737 +671 0.00% 2,162,318
2009-05-12 2009-05-08 156.932 13,066 -504 0.00% 2,050,474
2009-05-11 2009-05-07 154.908 13,570 +2,520 0.00% 2,102,100
2009-05-08 2009-05-06 146.692 11,050 +672 0.00% 1,620,949
2009-05-07 2009-05-05 138.000 10,378 -504 0.00% 1,432,166
2009-05-06 2009-05-04 135.500 10,882 -168 0.00% 1,474,508
2009-05-05 2009-04-30 130.380 11,050 +1,680 0.00% 1,440,697
2009-05-04 2009-04-29 122.164 9,370 -504 0.00% 1,144,678
2009-04-29 2009-04-27 123.236 9,874 +336 0.00% 1,216,830
2009-04-28 2009-04-24 125.498 9,538 +504 0.00% 1,197,000
2009-04-23 2009-04-21 124.188 9,034 +1,343 0.00% 1,121,917
2009-04-21 2009-04-17 131.332 7,691 +1,223 0.00% 1,010,077
2009-04-20 2009-04-16 131.571 6,468 +504 0.00% 850,998
2009-04-17 2009-04-15 130.975 5,964 -1,176 0.00% 781,136
2009-04-16 2009-04-14 132.523 7,140 +2,688 0.00% 946,215
2009-04-09 2009-04-07 121.926 4,452 +1,175 0.00% 542,814
2009-04-08 2009-04-06 123.950 3,277 +579 0.00% 406,185
2009-04-07 2009-04-03 117.759 2,698 +1,007 0.00% 317,713
2009-04-03 2009-04-01 102.042 1,691 -336 0.00% 172,552
2009-03-31 2009-03-27 104.304 2,027 +168 0.00% 211,424
2009-03-30 2009-03-26 103.232 1,859 +1,344 0.00% 191,909
2009-03-27 2009-03-25 103.947 515 +336 0.00% 53,533
2009-03-26 2009-03-24 109.067 179 -336 0.00% 19,523
2009-03-25 2009-03-23 99.303 515 +336 0.00% 51,141
2009-03-18 2009-03-16 97.083 179 +3 0.00% 17,378
2009-03-12 2009-03-10 98.552 176 +13 0.00% 17,345
2009-03-03 2009-02-27 149.269 163 +163 0.00% 24,331
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top