History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 182,105 +0 0.00% 18,847,868
2025-10-13 2025-10-09 104.000 182,105 +0 0.00% 18,938,920
2025-10-10 2025-10-08 110.600 182,105 -23,862 0.00% 20,140,813
2025-10-09 2025-10-06 110.900 205,967 -3,068 0.00% 22,841,740
2025-10-08 2025-10-03 109.900 209,035 -217 0.00% 22,972,946
2025-10-06 2025-10-02 110.800 209,252 -1,059 0.00% 23,185,122
2025-10-03 2025-09-30 109.400 210,311 -4,797 0.00% 23,008,023
2025-10-02 2025-09-29 108.800 215,108 +651 0.00% 23,403,750
2025-09-30 2025-09-26 106.700 214,457 -940 0.00% 22,882,562
2025-09-29 2025-09-25 107.100 215,397 -4,963 0.00% 23,069,019
2025-09-26 2025-09-24 107.500 220,360 +9,941 0.00% 23,688,700
2025-09-25 2025-09-23 108.600 210,419 -5,348 0.00% 22,851,503
2025-09-24 2025-09-22 107.200 215,767 -490 0.00% 23,130,222
2025-09-23 2025-09-19 106.800 216,257 +34 0.00% 23,096,248
2025-09-22 2025-09-18 107.200 216,223 -1,277 0.00% 23,179,106
2025-09-19 2025-09-17 106.600 217,500 +1,859 0.00% 23,185,500
2025-09-18 2025-09-16 107.200 215,641 -4,450 0.00% 23,116,715
2025-09-17 2025-09-15 106.500 220,091 +6,073 0.00% 23,439,692
2025-09-16 2025-09-12 106.300 214,018 +348 0.00% 22,750,113
2025-09-15 2025-09-11 105.100 213,670 -1,277 0.00% 22,456,717
2025-09-12 2025-09-10 104.400 214,947 -18,135 0.00% 22,440,467
2025-09-11 2025-09-09 102.400 233,082 -2,396 0.00% 23,867,597
2025-09-10 2025-09-08 101.700 235,478 +2,285 0.00% 23,948,113
2025-09-08 2025-09-04 99.600 233,193 -592 0.00% 23,226,023
2025-09-05 2025-09-03 99.150 233,785 -688 0.00% 23,179,783
2025-09-04 2025-09-02 99.750 234,473 +1,228 0.00% 23,388,682
2025-09-03 2025-09-01 100.000 233,245 -887 0.00% 23,324,500
2025-09-02 2025-08-29 99.750 234,132 +857 0.00% 23,354,667
2025-09-01 2025-08-28 100.600 233,275 +317 0.00% 23,467,465
2025-08-29 2025-08-27 100.100 232,958 -7,340 0.00% 23,319,096
2025-08-28 2025-08-26 100.200 240,298 -1,748 0.00% 24,077,860
2025-08-27 2025-08-25 101.500 242,046 +173 0.00% 24,567,669
2025-08-26 2025-08-22 101.300 241,873 -2,173 0.00% 24,501,735
2025-08-25 2025-08-21 100.900 244,046 +330 0.00% 24,624,241
2025-08-22 2025-08-20 99.500 243,716 -141 0.00% 24,249,742
2025-08-21 2025-08-19 99.050 243,857 -1 0.00% 24,154,036
2025-08-20 2025-08-18 98.450 243,858 +671 0.00% 24,007,820
2025-08-19 2025-08-15 100.300 243,187 -3,180 0.00% 24,391,656
2025-08-18 2025-08-14 100.400 246,367 -2,644 0.00% 24,735,247
2025-08-15 2025-08-13 102.284 249,011 -1,443 0.00% 25,469,762
2025-08-14 2025-08-12 100.974 250,454 +2,850 0.00% 25,289,253
2025-08-13 2025-08-11 100.722 247,604 -10,954 0.00% 24,939,099
2025-08-12 2025-08-08 98.958 258,558 -376 0.00% 25,586,435
2025-08-11 2025-08-07 99.613 258,934 -2,409 0.00% 25,793,250
2025-08-08 2025-08-06 97.749 261,343 -1,274 0.00% 25,546,001
2025-08-07 2025-08-05 97.044 262,617 +382 0.00% 25,485,282
2025-08-06 2025-08-04 97.144 262,235 -904 0.00% 25,474,637
2025-08-05 2025-08-01 95.985 263,139 -13,191 0.00% 25,257,509
2025-08-04 2025-07-31 96.892 276,330 +12,429 0.00% 26,774,270
2025-08-01 2025-07-30 97.699 263,901 +3,423 0.00% 25,782,746
2025-07-31 2025-07-29 101.578 260,478 -324 0.00% 26,458,907
2025-07-30 2025-07-28 101.881 260,802 +1,269 0.00% 26,570,663
2025-07-29 2025-07-25 101.780 259,533 +518 0.00% 26,415,223
2025-07-28 2025-07-24 102.989 259,015 -943 0.00% 26,675,718
2025-07-25 2025-07-23 100.772 259,958 +695 0.00% 26,196,514
2025-07-24 2025-07-22 100.470 259,263 -1,143 0.00% 26,048,098
2025-07-23 2025-07-21 99.210 260,406 +1,814 0.00% 25,834,914
2025-07-22 2025-07-18 98.908 258,592 +81 0.00% 25,576,770
2025-07-21 2025-07-17 98.404 258,511 -1,121 0.00% 25,438,505
2025-07-18 2025-07-16 97.950 259,632 +1,901 0.00% 25,431,080
2025-07-17 2025-07-15 98.404 257,731 -804 0.00% 25,361,750
2025-07-16 2025-07-14 97.346 258,535 -8,812 0.00% 25,167,309
2025-07-15 2025-07-11 97.799 267,347 -1,177 0.00% 26,146,356
2025-07-14 2025-07-10 97.799 268,524 -10,439 0.00% 26,261,466
2025-07-11 2025-07-09 97.447 278,963 +393 0.00% 27,184,002
2025-07-10 2025-07-08 96.993 278,570 -32 0.00% 27,019,381
2025-07-09 2025-07-07 95.985 278,602 -701 0.00% 26,741,732
2025-07-08 2025-07-04 95.532 279,303 +159 0.00% 26,682,361
2025-07-07 2025-07-03 95.582 279,144 +187 0.00% 26,681,236
2025-07-04 2025-07-02 95.985 278,957 +130 0.00% 26,775,807
2025-07-03 2025-06-30 95.683 278,827 -13,360 0.00% 26,679,034
2025-07-02 2025-06-27 95.733 292,187 +897 0.00% 27,972,083
2025-06-30 2025-06-26 96.137 291,290 +1,008 0.00% 28,003,626
2025-06-27 2025-06-25 96.338 290,282 -605 0.00% 27,965,225
2025-06-26 2025-06-24 94.827 290,887 +436 0.00% 27,583,810
2025-06-25 2025-06-23 92.509 290,451 +2,078 0.00% 26,869,270
2025-06-24 2025-06-20 92.962 288,373 -406 0.00% 26,807,807
2025-06-23 2025-06-19 91.904 288,779 -171 0.00% 26,539,990
2025-06-20 2025-06-18 92.509 288,950 -246 0.00% 26,730,414
2025-06-19 2025-06-17 92.811 289,196 +2 0.00% 26,840,600
2025-06-18 2025-06-16 93.466 289,194 +741 0.00% 27,029,842
2025-06-17 2025-06-13 92.962 288,453 -2,772 0.00% 26,815,244
2025-06-16 2025-06-12 93.265 291,225 -338 0.00% 27,160,977
2025-06-13 2025-06-11 94.020 291,563 +589 0.00% 27,412,861
2025-06-12 2025-06-10 94.575 290,974 +633 0.00% 27,518,755
2025-06-11 2025-06-09 94.524 290,341 -83 0.00% 27,444,260
2025-06-10 2025-06-06 93.970 290,424 -96 0.00% 27,291,139
2025-06-09 2025-06-05 93.768 290,520 -2,507 0.00% 27,241,607
2025-06-06 2025-06-04 93.869 293,027 -1,221 0.00% 27,506,214
2025-06-05 2025-06-03 92.861 294,248 +1,088 0.00% 27,324,308
2025-06-04 2025-06-02 93.214 293,160 +660 0.00% 27,326,673
2025-06-03 2025-05-30 93.164 292,500 -124 0.00% 27,250,414
2025-06-02 2025-05-29 92.962 292,624 -509 0.00% 27,202,989
2025-05-30 2025-05-28 92.660 293,133 +366 0.00% 27,161,688
2025-05-29 2025-05-27 93.113 292,767 -805 0.00% 27,260,537
2025-05-28 2025-05-26 93.466 293,572 +9,672 0.00% 27,439,037
2025-05-27 2025-05-23 93.869 283,900 +930 0.00% 26,649,469
2025-05-26 2025-05-22 93.315 282,970 -1,994 0.00% 26,405,336
2025-05-23 2025-05-21 93.265 284,964 +2,320 0.00% 26,577,048
2025-05-22 2025-05-20 93.517 282,644 -1,888 0.00% 26,431,880
2025-05-21 2025-05-19 92.206 284,532 -1,300 0.00% 26,235,692
2025-05-20 2025-05-16 91.803 285,832 -1,824 0.00% 26,240,345
2025-05-19 2025-05-15 91.300 287,656 -1,623 0.00% 26,262,856
2025-05-16 2025-05-14 91.501 289,279 -89 0.00% 26,469,337
2025-05-15 2025-05-13 90.342 289,368 +490 0.00% 26,142,138
2025-05-14 2025-05-12 90.695 288,878 +371 0.00% 26,199,759
2025-05-13 2025-05-09 88.176 288,507 +386 0.00% 25,439,274
2025-05-12 2025-05-08 87.017 288,121 +162 0.00% 25,071,341
2025-05-09 2025-05-07 89.325 287,959 -1,730 0.00% 25,722,061
2025-05-08 2025-05-06 88.614 289,689 +3,037 0.00% 25,670,406
2025-05-07 2025-05-02 87.648 286,652 -674 0.00% 25,124,394
2025-05-06 2025-04-30 88.563 287,326 +583 0.00% 25,446,405
2025-05-02 2025-04-29 89.834 286,743 -2,911 0.00% 25,759,221
2025-04-30 2025-04-28 87.190 289,654 +2,762 0.00% 25,254,979
2025-04-29 2025-04-25 86.783 286,892 -4,204 0.00% 24,897,475
2025-04-28 2025-04-24 86.834 291,096 -716 0.00% 25,277,112
2025-04-25 2025-04-23 87.343 291,812 -6,649 0.00% 25,487,642
2025-04-24 2025-04-22 83.733 298,461 +427 0.00% 24,991,052
2025-04-23 2025-04-17 82.157 298,034 -582 0.00% 24,485,587
2025-04-22 2025-04-16 80.886 298,616 -227 0.00% 24,153,863
2025-04-17 2025-04-15 80.123 298,843 -665 0.00% 23,944,328
2025-04-16 2025-04-14 79.818 299,508 -11,830 0.00% 23,906,249
2025-04-15 2025-04-11 76.768 311,338 -4,334 0.00% 23,900,800
2025-04-14 2025-04-10 76.971 315,672 -19,767 0.00% 24,297,707
2025-04-11 2025-04-09 72.904 335,439 +6,373 0.00% 24,454,909
2025-04-10 2025-04-08 73.921 329,066 +3,667 0.00% 24,324,884
2025-04-09 2025-04-07 74.633 325,399 +37,712 0.00% 24,285,420
2025-04-08 2025-04-03 87.546 287,687 -10,546 0.00% 25,185,857
2025-04-07 2025-04-02 89.478 298,233 -218 0.00% 26,685,277
2025-04-03 2025-04-01 90.241 298,451 -2,909 0.00% 26,932,381
2025-04-02 2025-03-31 89.630 301,360 +1,582 0.00% 27,011,038
2025-04-01 2025-03-28 90.952 299,778 -23 0.00% 27,265,499
2025-03-31 2025-03-27 90.901 299,801 +1,608 0.00% 27,252,349
2025-03-28 2025-03-26 91.003 298,193 -109 0.00% 27,136,500
2025-03-27 2025-03-25 89.681 298,302 -397 0.00% 26,752,113
2025-03-26 2025-03-24 90.698 298,699 -28,192 0.00% 27,091,433
2025-03-25 2025-03-21 90.088 326,891 +228 0.00% 29,448,965
2025-03-24 2025-03-20 91.308 326,663 -10,911 0.00% 29,827,004
2025-03-21 2025-03-19 91.257 337,574 -1,739 0.00% 30,806,105
2025-03-20 2025-03-18 90.546 339,313 -420 0.00% 30,723,293
2025-03-19 2025-03-17 89.122 339,733 +1,066 0.00% 30,277,708
2025-03-18 2025-03-14 86.885 338,667 +480 0.00% 29,425,124
2025-03-17 2025-03-13 87.088 338,187 +10,752 0.00% 29,452,192
2025-03-14 2025-03-12 86.478 327,435 +7,149 0.00% 28,316,056
2025-03-13 2025-03-11 86.631 320,286 +4,246 0.00% 27,746,672
2025-03-12 2025-03-10 89.529 316,040 -2,090 0.00% 28,294,678
2025-03-11 2025-03-07 89.427 318,130 +363 0.00% 28,449,446
2025-03-10 2025-03-06 91.512 317,767 +1,350 0.00% 29,079,347
2025-03-07 2025-03-05 96.370 316,417 -5,097 0.00% 30,493,175
2025-03-06 2025-03-04 96.528 321,514 +2,814 0.00% 31,034,947
2025-03-05 2025-03-03 95.689 318,700 +562 0.00% 30,495,956
2025-03-04 2025-02-28 93.591 318,138 +1,212 0.00% 29,774,954
2025-03-03 2025-02-27 93.749 316,926 -239 0.00% 29,711,372
2025-02-28 2025-02-26 93.067 317,165 -1,163 0.00% 29,517,593
2025-02-27 2025-02-25 91.337 318,328 -1,712 0.00% 29,075,040
2025-02-26 2025-02-24 89.973 320,040 +4,890 0.00% 28,795,119
2025-02-25 2025-02-21 90.917 315,150 +2,399 0.00% 28,652,580
2025-02-24 2025-02-20 91.389 312,751 +878 0.00% 28,582,053
2025-02-21 2025-02-19 92.700 311,873 -149,786 0.00% 28,910,617
2025-02-20 2025-02-18 91.442 461,659 +5,576 0.00% 42,214,837
2025-02-19 2025-02-17 89.659 456,083 +5,557 0.00% 40,891,903
2025-02-18 2025-02-14 88.610 450,526 +380 0.00% 39,921,228
2025-02-17 2025-02-13 88.977 450,146 -4,711 0.00% 40,052,771
2025-02-14 2025-02-12 88.558 454,857 +5,145 0.00% 40,281,150
2025-02-13 2025-02-11 87.876 449,712 -1,420 0.00% 39,518,988
2025-02-12 2025-02-10 86.618 451,132 -601 0.00% 39,076,081
2025-02-11 2025-02-07 85.779 451,733 +418 0.00% 38,749,174
2025-02-10 2025-02-06 84.573 451,315 +847 0.00% 38,169,060
2025-02-07 2025-02-05 84.101 450,468 -146 0.00% 37,884,856
2025-02-06 2025-02-04 83.944 450,614 -181 0.00% 37,826,254
2025-02-05 2025-02-03 83.787 450,795 +4,007 0.00% 37,770,540
2025-02-04 2025-01-28 83.839 446,788 +315 0.00% 37,458,233
2025-02-03 2025-01-24 83.787 446,473 -1,372 0.00% 37,408,415
2025-01-27 2025-01-23 82.476 447,845 +1,578 0.00% 36,936,333
2025-01-24 2025-01-22 83.105 446,267 -197 0.00% 37,086,971
2025-01-23 2025-01-21 82.685 446,464 -154 0.00% 36,916,070
2025-01-22 2025-01-20 82.161 446,618 -341 0.00% 36,694,633
2025-01-21 2025-01-17 81.375 446,959 +778 0.00% 36,371,125
2025-01-20 2025-01-16 81.112 446,181 -499 0.00% 36,190,844
2025-01-17 2025-01-15 79.697 446,680 +425 0.00% 35,598,969
2025-01-16 2025-01-14 79.644 446,255 +1,326 0.00% 35,541,700
2025-01-15 2025-01-13 78.963 444,929 -1,067 0.00% 35,132,820
2025-01-14 2025-01-10 80.221 445,996 +4,342 0.00% 35,778,302
2025-01-13 2025-01-09 79.277 441,654 +369 0.00% 35,013,158
2025-01-10 2025-01-08 79.644 441,285 -870 0.00% 35,145,867
2025-01-09 2025-01-07 78.963 442,155 +74 0.00% 34,913,777
2025-01-08 2025-01-06 79.225 442,081 +179 0.00% 35,023,830
2025-01-07 2025-01-03 78.648 441,902 +1,010 0.00% 34,754,781
2025-01-06 2025-01-02 79.382 440,892 -939 0.00% 34,998,983
2025-01-03 2024-12-31 79.487 441,831 -897 0.00% 35,119,855
2025-01-02 2024-12-27 78.910 442,728 -127 0.00% 34,935,810
2024-12-30 2024-12-24 78.543 442,855 -284 0.00% 34,783,293
2024-12-27 2024-12-20 77.704 443,139 -493 0.00% 34,433,844
2024-12-23 2024-12-19 77.967 443,632 +14 0.00% 34,588,455
2024-12-20 2024-12-18 78.648 443,618 +946 0.00% 34,889,741
2024-12-19 2024-12-17 78.858 442,672 +384 0.00% 34,908,181
2024-12-18 2024-12-16 78.648 442,288 -1,393 0.00% 34,785,139
2024-12-17 2024-12-13 78.229 443,681 +50 0.00% 34,708,591
2024-12-16 2024-12-12 78.543 443,631 +197 0.00% 34,844,242
2024-12-13 2024-12-11 78.019 443,434 +41 0.00% 34,596,268
2024-12-12 2024-12-10 77.809 443,393 -2,284 0.00% 34,500,077
2024-12-11 2024-12-09 77.914 445,677 +400 0.00% 34,724,529
2024-12-10 2024-12-06 78.176 445,277 -910 0.00% 34,810,097
2024-12-09 2024-12-05 77.337 446,187 -481 0.00% 34,506,925
2024-12-06 2024-12-04 77.180 446,668 +116 0.00% 34,473,865
2024-12-05 2024-12-03 77.075 446,552 +8,053 0.00% 34,418,085
2024-12-04 2024-12-02 76.079 438,499 +1,825 0.00% 33,360,561
2024-12-03 2024-11-29 76.027 436,674 -344 0.00% 33,198,821
2024-12-02 2024-11-28 75.607 437,018 -394 0.00% 33,041,664
2024-11-29 2024-11-27 75.502 437,412 +7 0.00% 33,025,584
2024-11-28 2024-11-26 75.030 437,405 -589 0.00% 32,818,649
2024-11-27 2024-11-25 74.558 437,994 -223 0.00% 32,656,158
2024-11-26 2024-11-22 74.716 438,217 -1,403 0.00% 32,741,714
2024-11-25 2024-11-21 74.768 439,620 +659 0.00% 32,869,591
2024-11-22 2024-11-20 75.030 438,961 +36 0.00% 32,935,397
2024-11-21 2024-11-19 75.135 438,925 +13 0.00% 32,978,723
2024-11-20 2024-11-18 73.982 438,912 -64 0.00% 32,471,458
2024-11-19 2024-11-15 73.090 438,976 -1,079 0.00% 32,084,914
2024-11-18 2024-11-14 72.514 440,055 +88 0.00% 31,909,975
2024-11-15 2024-11-13 72.828 439,967 -65 0.00% 32,042,004
2024-11-14 2024-11-12 72.828 440,032 +385 0.00% 32,046,738
2024-11-13 2024-11-11 73.824 439,647 +244 0.00% 32,456,680
2024-11-12 2024-11-08 74.873 439,403 +406 0.00% 32,899,443
2024-11-11 2024-11-07 75.869 438,997 +3,657 0.00% 33,306,378
2024-11-08 2024-11-06 76.693 435,340 -1,732 0.00% 33,387,634
2024-11-07 2024-11-05 76.746 437,072 -3,311 0.00% 33,543,632
2024-11-06 2024-11-04 76.269 440,383 -1,424 0.00% 33,587,670
2024-11-05 2024-11-01 75.898 441,807 +461 0.00% 33,532,362
2024-11-04 2024-10-31 76.428 441,346 +822 0.00% 33,731,293
2024-11-01 2024-10-30 76.163 440,524 -199 0.00% 33,551,727
2024-10-31 2024-10-29 75.898 440,723 -47 0.00% 33,450,089
2024-10-30 2024-10-28 73.195 440,770 +45 0.00% 32,262,220
2024-10-29 2024-10-25 72.983 440,725 +195 0.00% 32,165,490
2024-10-28 2024-10-24 72.877 440,530 -892 0.00% 32,104,560
2024-10-25 2024-10-23 72.930 441,422 -10,948 0.00% 32,192,963
2024-10-24 2024-10-22 72.347 452,370 -99 0.00% 32,727,662
2024-10-23 2024-10-21 72.612 452,469 +15 0.00% 32,854,733
2024-10-22 2024-10-18 72.824 452,454 +1,878 0.00% 32,949,566
2024-10-21 2024-10-17 72.029 450,576 -3,228 0.00% 32,454,584
2024-10-18 2024-10-16 71.764 453,804 -67 0.00% 32,566,833
2024-10-17 2024-10-15 71.658 453,871 -696 0.00% 32,523,529
2024-10-16 2024-10-14 72.294 454,567 +1,279 0.00% 32,862,516
2024-10-15 2024-10-10 72.241 453,288 +480 0.00% 32,746,027
2024-10-14 2024-10-09 71.870 452,808 +445 0.00% 32,543,355
2024-10-10 2024-10-08 72.559 452,363 -762 0.00% 32,823,060
2024-10-09 2024-10-07 74.573 453,125 +4,152 0.00% 33,790,970
2024-10-08 2024-10-04 74.202 448,973 +2,487 0.00% 33,314,769
2024-10-07 2024-10-03 73.566 446,486 +1,357 0.00% 32,846,254
2024-10-04 2024-10-02 74.043 445,129 +8,022 0.00% 32,958,758
2024-10-03 2024-09-30 74.679 437,107 +2,046 0.00% 32,642,792
2024-10-02 2024-09-27 74.838 435,061 -997 0.00% 32,559,175
2024-09-30 2024-09-26 74.202 436,058 +1,079 0.00% 32,356,448
2024-09-27 2024-09-25 74.096 434,979 +9,890 0.00% 32,230,274
2024-09-26 2024-09-24 74.308 425,089 +2,628 0.00% 31,587,585
2024-09-25 2024-09-23 73.089 422,461 +801 0.00% 30,877,308
2024-09-24 2024-09-20 73.089 421,660 +38 0.00% 30,818,764
2024-09-20 2024-09-17 72.241 421,622 -365 0.00% 30,458,440
2024-09-19 2024-09-16 71.287 421,987 -165 0.00% 30,082,221
2024-09-17 2024-09-13 71.340 422,152 -1,404 0.00% 30,116,358
2024-09-16 2024-09-12 70.969 423,556 +1,480 0.00% 30,059,376
2024-09-13 2024-09-11 70.545 422,076 -44 0.00% 29,775,376
2024-09-12 2024-09-10 71.552 422,120 +202 0.00% 30,203,567
2024-09-11 2024-09-09 71.075 421,918 -265 0.00% 29,987,853
2024-09-10 2024-09-05 71.552 422,183 -265 0.00% 30,208,075
2024-09-09 2024-09-04 71.075 422,448 +356 0.00% 30,025,523
2024-09-05 2024-09-03 72.029 422,092 -14 0.00% 30,402,907
2024-09-04 2024-09-02 72.453 422,106 -407 0.00% 30,582,894
2024-09-03 2024-08-30 72.718 422,513 +110 0.00% 30,724,352
2024-09-02 2024-08-29 72.347 422,403 +668 0.00% 30,559,637
2024-08-30 2024-08-28 72.188 421,735 -1,125 0.00% 30,444,251
2024-08-29 2024-08-27 72.082 422,860 +1,217 0.00% 30,480,638
2024-08-28 2024-08-26 71.393 421,643 +128 0.00% 30,102,394
2024-08-27 2024-08-23 70.863 421,515 -309 0.00% 29,869,846
2024-08-26 2024-08-22 70.810 421,824 +89 0.00% 29,869,385
2024-08-23 2024-08-21 70.174 421,735 +132 0.00% 29,594,852
2024-08-22 2024-08-20 70.704 421,603 -210 0.00% 29,809,045
2024-08-21 2024-08-19 70.227 421,813 -73 0.00% 29,622,682
2024-08-20 2024-08-16 69.962 421,886 -1,507 0.00% 29,516,006
2024-08-19 2024-08-15 68.478 423,393 +198 0.00% 28,993,105
2024-08-15 2024-08-13 69.150 423,195 +5,212 0.00% 29,263,816
2024-08-14 2024-08-12 69.042 417,983 +9 0.00% 28,858,561
2024-08-13 2024-08-09 68.613 417,974 +523 0.00% 28,678,559
2024-08-12 2024-08-08 67.433 417,451 -147 0.00% 28,149,993
2024-08-09 2024-08-07 67.648 417,598 +2,163 0.00% 28,249,516
2024-08-08 2024-08-06 67.379 415,435 -817 0.00% 27,991,762
2024-08-07 2024-08-05 66.575 416,252 +5,742 0.00% 27,711,857
2024-08-06 2024-08-02 70.545 410,510 +19 0.00% 28,959,230
2024-08-05 2024-08-01 73.227 410,491 -957 0.00% 30,058,950
2024-08-02 2024-07-31 75.051 411,448 -1,749 0.00% 30,879,495
2024-08-01 2024-07-30 71.725 413,197 -3,075 0.00% 29,636,443
2024-07-31 2024-07-29 72.208 416,272 -18,596 0.00% 30,057,979
2024-07-30 2024-07-26 71.081 434,868 -3,994 0.00% 30,910,843
2024-07-29 2024-07-25 70.813 438,862 +706 0.00% 31,077,024
2024-07-26 2024-07-24 71.510 438,156 -700 0.00% 31,332,599
2024-07-25 2024-07-23 71.671 438,856 +64 0.00% 31,453,285
2024-07-24 2024-07-22 71.993 438,792 -200 0.00% 31,589,935
2024-07-23 2024-07-19 71.188 438,992 +132 0.00% 31,251,081
2024-07-22 2024-07-18 72.744 438,860 -228 0.00% 31,924,434
2024-07-19 2024-07-17 72.100 439,088 +18 0.00% 31,658,355
2024-07-18 2024-07-16 71.993 439,070 -334 0.00% 31,609,949
2024-07-17 2024-07-15 72.422 439,404 -196 0.00% 31,822,573
2024-07-16 2024-07-12 72.851 439,600 +13 0.00% 32,025,430
2024-07-15 2024-07-11 72.154 439,587 +416 0.00% 31,717,916
2024-07-12 2024-07-10 71.349 439,171 -1,130 0.00% 31,334,503
2024-07-11 2024-07-09 71.617 440,301 +1,401 0.00% 31,533,229
2024-07-10 2024-07-08 71.993 438,900 -92 0.00% 31,597,710
2024-07-09 2024-07-05 72.744 438,992 -3 0.00% 31,934,036
2024-07-08 2024-07-04 73.871 438,995 -8,282 0.00% 32,428,811
2024-07-05 2024-07-03 73.120 447,277 -2,632 0.00% 32,704,682
2024-07-04 2024-07-02 73.227 449,909 -33 0.00% 32,945,405
2024-07-03 2024-06-28 73.280 449,942 -28 0.00% 32,971,959
2024-06-28 2024-06-26 73.280 449,970 +1,426 0.00% 32,974,011
2024-06-27 2024-06-25 73.388 448,544 -7,244 0.00% 32,917,638
2024-06-26 2024-06-24 72.798 455,788 +671 0.00% 33,180,295
2024-06-25 2024-06-21 73.120 455,117 -477 0.00% 33,277,939
2024-06-24 2024-06-20 73.495 455,594 +40 0.00% 33,483,903
2024-06-21 2024-06-19 73.549 455,554 -1,202 0.00% 33,505,402
2024-06-20 2024-06-18 72.905 456,756 -4,570 0.00% 33,299,770
2024-06-19 2024-06-17 72.529 461,326 +91 0.00% 33,459,707
2024-06-18 2024-06-14 72.047 461,235 -3,548 0.00% 33,230,416
2024-06-17 2024-06-13 72.851 464,783 -3,352 0.00% 33,860,044
2024-06-14 2024-06-12 73.120 468,135 -4,163 0.00% 34,229,809
2024-06-13 2024-06-11 73.495 472,298 -408 0.00% 34,711,564
2024-06-12 2024-06-07 73.763 472,706 -392 0.00% 34,868,344
2024-06-11 2024-06-06 73.495 473,098 -328 0.00% 34,770,360
2024-06-07 2024-06-05 73.066 473,426 -5,341 0.00% 34,591,287
2024-06-06 2024-06-04 73.495 478,767 -1,940 0.00% 35,187,004
2024-06-05 2024-06-03 74.192 480,707 -18,749 0.00% 35,664,828
2024-06-04 2024-05-31 73.656 499,456 +462 0.00% 36,787,924
2024-06-03 2024-05-30 73.120 498,994 +1,120 0.00% 36,486,205
2024-05-31 2024-05-29 73.495 497,874 -8,943 0.00% 36,591,274
2024-05-30 2024-05-28 73.924 506,817 -6,522 0.00% 37,466,050
2024-05-29 2024-05-27 73.924 513,339 +752 0.00% 37,948,183
2024-05-28 2024-05-24 73.495 512,587 -524 0.00% 37,672,606
2024-05-27 2024-05-23 74.032 513,111 -322 0.00% 37,986,381
2024-05-24 2024-05-22 74.568 513,433 -2,106 0.00% 38,285,656
2024-05-23 2024-05-21 73.602 515,539 -102 0.00% 37,944,877
2024-05-22 2024-05-20 73.871 515,641 -2,983 0.00% 38,090,695
2024-05-21 2024-05-17 73.549 518,624 +192 0.00% 38,144,118
2024-05-20 2024-05-16 75.212 518,432 +843 0.00% 38,992,163
2024-05-17 2024-05-14 73.978 517,589 -15,395 0.00% 38,290,128
2024-05-16 2024-05-13 73.066 532,984 -11,808 0.00% 38,942,945
2024-05-14 2024-05-10 72.959 544,792 +266 0.00% 39,747,255
2024-05-13 2024-05-09 72.637 544,526 -1,306 0.00% 39,552,578
2024-05-10 2024-05-08 78.169 545,832 +2,143 0.00% 42,667,180
2024-05-09 2024-05-07 77.447 543,689 +13,004 0.00% 42,106,987
2024-05-08 2024-05-06 76.891 530,685 -4,515 0.00% 40,805,035
2024-05-07 2024-05-03 77.058 535,200 -3,973 0.00% 41,241,402
2024-05-06 2024-05-02 76.947 539,173 -2,015 0.00% 41,487,643
2024-05-03 2024-04-30 74.447 541,188 +2,438 0.00% 40,289,679
2024-04-30 2024-04-26 72.169 538,750 +222 0.00% 38,880,987
2024-04-29 2024-04-25 71.947 538,528 -2,269 0.00% 38,745,289
2024-04-26 2024-04-24 71.891 540,797 +718 0.00% 38,878,491
2024-04-25 2024-04-23 71.391 540,079 +330 0.00% 38,556,825
2024-04-24 2024-04-22 70.447 539,749 -1,943 0.00% 38,023,488
2024-04-23 2024-04-19 68.724 541,692 -4,018 0.00% 37,227,423
2024-04-22 2024-04-18 69.613 545,710 -288 0.00% 37,988,648
2024-04-19 2024-04-17 69.058 545,998 +498 0.00% 37,705,355
2024-04-18 2024-04-16 69.335 545,500 +208 0.00% 37,822,496
2024-04-17 2024-04-15 70.947 545,292 -3,715 0.00% 38,686,628
2024-04-16 2024-04-12 70.891 549,007 +459 0.00% 38,919,693
2024-04-15 2024-04-11 72.058 548,548 -2,466 0.00% 39,527,146
2024-04-12 2024-04-10 72.002 551,014 -12,298 0.00% 39,674,228
2024-04-11 2024-04-09 71.002 563,312 -215,340 0.00% 39,996,382
2024-04-10 2024-04-08 70.224 778,652 +28 0.00% 54,680,355
2024-04-09 2024-04-05 69.724 778,624 -3,313 0.00% 54,289,065
2024-04-08 2024-04-03 68.224 781,937 +637 0.00% 53,347,120
2024-04-05 2024-04-02 68.780 781,300 -4,485 0.00% 53,737,730
2024-04-03 2024-03-28 67.947 785,785 +109 0.00% 53,391,367
2024-04-02 2024-03-27 67.891 785,676 -970 0.00% 53,340,311
2024-03-28 2024-03-26 68.613 786,646 +134 0.00% 53,974,316
2024-03-27 2024-03-25 68.002 786,512 +170 0.00% 53,484,461
2024-03-26 2024-03-22 67.724 786,342 -37 0.00% 53,254,465
2024-03-25 2024-03-21 67.669 786,379 +26 0.00% 53,213,282
2024-03-22 2024-03-20 66.224 786,353 -605 0.00% 52,075,645
2024-03-21 2024-03-19 66.113 786,958 +611 0.00% 52,028,268
2024-03-20 2024-03-18 66.224 786,347 -689 0.00% 52,075,247
2024-03-19 2024-03-15 65.058 787,036 +360 0.00% 51,202,639
2024-03-18 2024-03-14 65.613 786,676 +194 0.00% 51,616,274
2024-03-15 2024-03-13 65.891 786,482 +113 0.00% 51,822,019
2024-03-14 2024-03-12 65.280 786,369 +384 0.00% 51,333,999
2024-03-13 2024-03-11 64.835 785,985 +1,699 0.00% 50,959,595
2024-03-12 2024-03-08 65.335 784,286 +335 0.00% 51,241,594
2024-03-11 2024-03-07 65.002 783,951 -1,703 0.00% 50,958,382
2024-03-07 2024-03-05 69.512 785,654 +31,926 0.00% 54,612,426
2024-03-06 2024-03-04 70.207 753,728 -209 0.00% 52,916,680
2024-03-05 2024-03-01 70.843 753,937 +495 0.00% 53,411,357
2024-03-04 2024-02-29 69.744 753,442 -1,606 0.00% 52,547,736
2024-03-01 2024-02-28 69.165 755,048 -1,351 0.00% 52,222,734
2024-02-29 2024-02-27 69.049 756,399 -19 0.00% 52,228,617
2024-02-28 2024-02-26 69.107 756,418 +293 0.00% 52,273,710
2024-02-27 2024-02-23 68.586 756,125 +138 0.00% 51,859,591
2024-02-26 2024-02-22 68.991 755,987 -77 0.00% 52,156,414
2024-02-23 2024-02-21 69.744 756,064 +1,691 0.00% 52,730,604
2024-02-22 2024-02-20 72.522 754,373 -75 0.00% 54,708,442
2024-02-21 2024-02-19 72.232 754,448 -327 0.00% 54,495,550
2024-02-20 2024-02-16 71.711 754,775 +683 0.00% 54,126,002
2024-02-19 2024-02-15 71.017 754,092 +34 0.00% 53,553,275
2024-02-16 2024-02-14 70.380 754,058 -399 0.00% 53,070,779
2024-02-15 2024-02-09 71.017 754,457 +32 0.00% 53,579,196
2024-02-14 2024-02-07 71.943 754,425 -140 0.00% 54,275,563
2024-02-08 2024-02-06 71.422 754,565 -215 0.00% 53,892,578
2024-02-07 2024-02-05 70.670 754,780 +181 0.00% 53,340,022
2024-02-06 2024-02-02 71.017 754,599 -4,388 0.00% 53,589,281
2024-02-05 2024-02-01 70.496 758,987 -268 0.00% 53,505,542
2024-02-02 2024-01-31 70.901 759,255 +349 0.00% 53,832,046
2024-02-01 2024-01-30 71.017 758,906 -820 0.00% 53,895,150
2024-01-31 2024-01-29 71.017 759,726 +478 0.00% 53,953,384
2024-01-30 2024-01-26 70.264 759,248 -89 0.00% 53,348,165
2024-01-29 2024-01-25 69.917 759,337 +164 0.00% 53,090,723
2024-01-26 2024-01-24 69.396 759,173 +257 0.00% 52,683,798
2024-01-25 2024-01-23 68.528 758,916 +178 0.00% 52,007,090
2024-01-24 2024-01-22 67.718 758,738 +9 0.00% 51,380,087
2024-01-23 2024-01-19 67.891 758,729 +292 0.00% 51,511,220
2024-01-22 2024-01-18 67.776 758,437 -378 0.00% 51,403,601
2024-01-19 2024-01-17 67.081 758,815 +988 0.00% 50,902,192
2024-01-18 2024-01-16 68.412 757,827 -742 0.00% 51,844,739
2024-01-17 2024-01-15 70.554 758,569 +688 0.00% 53,519,979
2024-01-16 2024-01-12 71.191 757,881 +102 0.00% 53,953,953
2024-01-15 2024-01-11 72.927 757,779 -518 0.00% 55,262,465
2024-01-12 2024-01-10 72.811 758,297 +64 0.00% 55,212,463
2024-01-11 2024-01-09 73.448 758,233 -4,003 0.00% 55,690,542
2024-01-10 2024-01-08 72.522 762,236 +163 0.00% 55,278,680
2024-01-09 2024-01-05 72.174 762,073 -116 0.00% 55,002,214
2024-01-08 2024-01-04 72.001 762,189 +132 0.00% 54,878,243
2024-01-05 2024-01-03 72.580 762,057 -695 0.00% 55,309,806
2024-01-04 2024-01-02 72.869 762,752 -419 0.00% 55,580,983
2024-01-03 2023-12-29 72.927 763,171 +160 0.00% 55,655,686
2023-12-29 2023-12-27 72.406 763,011 +323 0.00% 55,246,561
2023-12-28 2023-12-22 71.538 762,688 -790 0.00% 54,561,025
2023-12-27 2023-12-21 70.901 763,478 -330 0.00% 54,131,462
2023-12-22 2023-12-20 70.843 763,808 +82 0.00% 54,110,651
2023-12-21 2023-12-19 69.801 763,726 -244 0.00% 53,309,183
2023-12-20 2023-12-18 69.859 763,970 +154 0.00% 53,370,432
2023-12-19 2023-12-15 71.017 763,816 -583 0.00% 54,243,843
2023-12-18 2023-12-14 70.612 764,399 -1,274 0.00% 53,975,551
2023-12-15 2023-12-13 70.091 765,673 -2,194 0.00% 53,666,666
2023-12-14 2023-12-12 70.207 767,867 +323 0.00% 53,909,331
2023-12-13 2023-12-11 69.801 767,544 +7,529 0.00% 53,575,685
2023-12-12 2023-12-08 69.454 760,015 -351 0.00% 52,786,218
2023-12-11 2023-12-07 69.281 760,366 -532 0.00% 52,678,570
2023-12-08 2023-12-06 68.933 760,898 +812 0.00% 52,451,190
2023-12-07 2023-12-05 68.528 760,086 -339 0.00% 52,087,268
2023-12-06 2023-12-04 69.107 760,425 -1,306 0.00% 52,550,621
2023-12-05 2023-12-01 68.528 761,731 -1,969 0.00% 52,199,996
2023-12-04 2023-11-30 68.528 763,700 +219 0.00% 52,334,928
2023-12-01 2023-11-29 68.875 763,481 +54 0.00% 52,585,055
2023-11-29 2023-11-27 69.281 763,427 -746 0.00% 52,890,638
2023-11-27 2023-11-23 69.338 764,173 +138 0.00% 52,986,550
2023-11-24 2023-11-22 69.165 764,035 -30 0.00% 52,844,318
2023-11-23 2023-11-21 69.396 764,065 -286 0.00% 53,023,285
2023-11-22 2023-11-20 69.686 764,351 +163 0.00% 53,264,330
2023-11-21 2023-11-17 68.354 764,188 -894 0.00% 52,235,680
2023-11-20 2023-11-16 68.760 765,082 -56 0.00% 52,606,761
2023-11-17 2023-11-15 69.338 765,138 +851 0.00% 53,053,462
2023-11-16 2023-11-14 67.544 764,287 -102 0.00% 51,623,146
2023-11-15 2023-11-13 66.850 764,389 +981 0.00% 51,099,135
2023-11-14 2023-11-10 66.329 763,408 -526 0.00% 50,635,892
2023-11-13 2023-11-09 66.560 763,934 -726 0.00% 50,847,642
2023-11-10 2023-11-08 68.402 764,660 +855 0.00% 52,304,113
2023-11-09 2023-11-07 68.812 763,805 +10,022 0.00% 52,559,282
2023-11-08 2023-11-06 68.695 753,783 -103 0.00% 51,781,205
2023-11-07 2023-11-03 68.284 753,886 -119 0.00% 51,478,700
2023-11-06 2023-11-02 66.877 754,005 +132 0.00% 50,425,242
2023-11-03 2023-11-01 66.759 753,873 -546 0.00% 50,327,965
2023-11-02 2023-10-31 65.879 754,419 +3,443 0.00% 49,700,561
2023-11-01 2023-10-30 67.111 750,976 +1,610 0.00% 50,398,893
2023-10-31 2023-10-27 68.108 749,366 +15 0.00% 51,038,173
2023-10-30 2023-10-26 66.994 749,351 -652 0.00% 50,201,918
2023-10-27 2023-10-25 68.578 750,003 -21 0.00% 51,433,541
2023-10-26 2023-10-24 68.754 750,024 +111 0.00% 51,566,979
2023-10-25 2023-10-20 70.162 749,913 +250 0.00% 52,615,170
2023-10-24 2023-10-19 71.276 749,663 +494 0.00% 53,433,211
2023-10-20 2023-10-18 73.036 749,169 -768 0.00% 54,716,469
2023-10-19 2023-10-17 72.567 749,937 +548 0.00% 54,420,609
2023-10-18 2023-10-16 72.508 749,389 +1,030 0.00% 54,336,880
2023-10-17 2023-10-13 73.330 748,359 -1,675 0.00% 54,876,817
2023-10-16 2023-10-12 74.151 750,034 +1,164 0.00% 55,615,640
2023-10-13 2023-10-11 73.682 748,870 +252 0.00% 55,177,877
2023-10-12 2023-10-10 72.978 748,618 -1,097 0.00% 54,632,310
2023-10-11 2023-10-09 72.743 749,715 +305 0.00% 54,536,442
2023-10-10 2023-10-06 72.802 749,410 -102 0.00% 54,558,219
2023-10-09 2023-10-05 71.511 749,512 +274 0.00% 53,598,324
2023-10-06 2023-10-04 71.394 749,238 -112 0.00% 53,490,824
2023-10-05 2023-10-03 71.452 749,350 +171 0.00% 53,542,780
2023-10-04 2023-09-29 72.391 749,179 -258 0.00% 54,233,755
2023-10-03 2023-09-28 71.100 749,437 -280 0.00% 53,285,208
2023-09-29 2023-09-27 71.394 749,717 +255 0.00% 53,525,022
2023-09-28 2023-09-26 70.866 749,462 -22 0.00% 53,111,121
2023-09-27 2023-09-25 71.628 749,484 +80 0.00% 53,684,257
2023-09-26 2023-09-22 72.039 749,404 -1,256 0.00% 53,986,266
2023-09-25 2023-09-21 71.335 750,660 -483 0.00% 53,548,310
2023-09-22 2023-09-20 71.687 751,143 +440 0.00% 53,847,153
2023-09-21 2023-09-19 71.218 750,703 -618 0.00% 53,463,299
2023-09-20 2023-09-18 71.276 751,321 +171 0.00% 53,551,387
2023-09-19 2023-09-15 71.394 751,150 -243 0.00% 53,627,329
2023-09-18 2023-09-14 70.103 751,393 +5 0.00% 52,674,930
2023-09-15 2023-09-13 69.223 751,388 +679 0.00% 52,013,392
2023-09-14 2023-09-12 67.991 750,709 -13 0.00% 51,041,564
2023-09-13 2023-09-11 67.639 750,722 -288 0.00% 50,778,208
2023-09-12 2023-09-07 67.229 751,010 +156 0.00% 50,489,289
2023-09-11 2023-09-06 67.756 750,854 -202 0.00% 50,875,232
2023-09-07 2023-09-05 67.639 751,056 -82 0.00% 50,800,799
2023-09-06 2023-09-04 68.930 751,138 +270 0.00% 51,775,764
2023-09-05 2023-08-31 69.047 750,868 -1,660 0.00% 51,845,250
2023-09-04 2023-08-30 69.634 752,528 +1,238 0.00% 52,401,329
2023-08-31 2023-08-29 68.636 751,290 +537 0.00% 51,565,874
2023-08-30 2023-08-28 68.930 750,753 -127 0.00% 51,749,226
2023-08-29 2023-08-25 68.519 750,880 -63 0.00% 51,449,635
2023-08-28 2023-08-24 69.047 750,943 +342 0.00% 51,850,429
2023-08-25 2023-08-23 68.519 750,601 +21 0.00% 51,430,518
2023-08-24 2023-08-22 68.695 750,580 -68 0.00% 51,561,174
2023-08-23 2023-08-21 68.636 750,648 -2,063 0.00% 51,521,810
2023-08-22 2023-08-18 68.812 752,711 +746 0.00% 51,795,877
2023-08-21 2023-08-17 69.575 751,965 -373 0.00% 52,318,012
2023-08-18 2023-08-16 70.338 752,338 -155 0.00% 52,917,717
2023-08-17 2023-08-15 71.804 752,493 +120 0.00% 54,032,218
2023-08-16 2023-08-14 73.154 752,373 +473 0.00% 55,038,751
2023-08-15 2023-08-11 73.447 751,900 +66 0.00% 55,224,695
2023-08-14 2023-08-10 73.447 751,834 +71 0.00% 55,219,848
2023-08-11 2023-08-09 75.844 751,763 +5,957 0.00% 57,016,543
2023-08-10 2023-08-08 76.022 745,806 +10,194 0.00% 56,697,626
2023-08-09 2023-08-07 75.963 735,612 -160 0.00% 55,878,969
2023-08-08 2023-08-04 75.844 735,772 +350 0.00% 55,803,725
2023-08-07 2023-08-03 74.715 735,422 -420 0.00% 54,947,292
2023-08-04 2023-08-02 76.260 735,842 -417 0.00% 56,114,957
2023-08-03 2023-08-01 78.754 736,259 -318 0.00% 57,983,333
2023-08-02 2023-07-31 77.447 736,577 +2,238 0.00% 57,045,945
2023-08-01 2023-07-28 76.972 734,339 +681 0.00% 56,523,706
2023-07-31 2023-07-27 77.150 733,658 -1,565 0.00% 56,602,009
2023-07-28 2023-07-26 76.794 735,223 +1,331 0.00% 56,460,750
2023-07-27 2023-07-25 76.616 733,892 -2,648 0.00% 56,227,775
2023-07-26 2023-07-24 75.666 736,540 +108 0.00% 55,730,739
2023-07-25 2023-07-21 76.378 736,432 -412 0.00% 56,247,426
2023-07-24 2023-07-20 75.784 736,844 -2,084 0.00% 55,841,267
2023-07-21 2023-07-19 75.131 738,928 -548 0.00% 55,516,450
2023-07-20 2023-07-18 74.775 739,476 -5,626 0.00% 55,294,107
2023-07-19 2023-07-14 74.597 745,102 -2,435 0.00% 55,582,030
2023-07-18 2023-07-13 73.824 747,537 -5,339 0.00% 55,186,501
2023-07-14 2023-07-12 72.934 752,876 -1,908 0.00% 54,909,926
2023-07-13 2023-07-11 72.161 754,784 -1,521 0.00% 54,466,316
2023-07-12 2023-07-10 72.399 756,305 -2,438 0.00% 54,755,748
2023-07-11 2023-07-07 72.043 758,743 -3,394 0.00% 54,661,876
2023-07-10 2023-07-06 72.458 762,137 -1,919 0.00% 55,223,244
2023-07-07 2023-07-05 73.231 764,056 -19 0.00% 55,952,217
2023-07-06 2023-07-04 73.943 764,075 -3,180 0.00% 56,498,170
2023-07-05 2023-07-03 73.587 767,255 -1,815 0.00% 56,459,895
2023-07-04 2023-06-30 72.458 769,070 -3,402 0.00% 55,725,598
2023-07-03 2023-06-29 72.280 772,472 -2,788 0.00% 55,834,465
2023-06-30 2023-06-28 72.280 775,260 -3,407 0.00% 56,035,983
2023-06-29 2023-06-27 71.864 778,667 +373 0.00% 55,958,514
2023-06-28 2023-06-26 70.795 778,294 -1,512 0.00% 55,099,667
2023-06-27 2023-06-23 70.974 779,806 -1,272 0.00% 55,345,653
2023-06-26 2023-06-21 72.815 781,078 +1,056 0.00% 56,874,018
2023-06-23 2023-06-20 73.052 780,022 +227 0.00% 56,982,434
2023-06-21 2023-06-19 72.934 779,795 -490 0.00% 56,873,224
2023-06-20 2023-06-16 72.458 780,285 -3,793 0.00% 56,538,219
2023-06-19 2023-06-15 71.330 784,078 -868 0.00% 55,928,260
2023-06-16 2023-06-14 71.330 784,946 +693 0.00% 55,990,175
2023-06-15 2023-06-13 71.152 784,253 -1,279 0.00% 55,801,008
2023-06-14 2023-06-12 71.271 785,532 -1,543 0.00% 55,985,320
2023-06-13 2023-06-09 71.271 787,075 -1,318 0.00% 56,095,290
2023-06-12 2023-06-08 71.211 788,393 +3,295 0.00% 56,142,401
2023-06-09 2023-06-07 70.855 785,098 +147 0.00% 55,627,988
2023-06-08 2023-06-06 70.142 784,951 -113 0.00% 55,058,133
2023-06-07 2023-06-05 70.261 785,064 -30 0.00% 55,159,312
2023-06-06 2023-06-02 69.132 785,094 +425 0.00% 54,275,480
2023-06-05 2023-06-01 68.123 784,669 -322 0.00% 53,453,845
2023-06-02 2023-05-31 68.539 784,991 -13,939 0.00% 53,802,137
2023-06-01 2023-05-30 69.905 798,930 +192 0.00% 55,848,849
2023-05-31 2023-05-29 69.786 798,738 -1,018 0.00% 55,740,550
2023-05-30 2023-05-25 69.311 799,756 +1,560 0.00% 55,431,598
2023-05-29 2023-05-24 70.380 798,196 -124 0.00% 56,176,792
2023-05-25 2023-05-23 70.795 798,320 -87 0.00% 56,517,416
2023-05-24 2023-05-22 70.974 798,407 -116 0.00% 56,665,833
2023-05-23 2023-05-19 70.617 798,523 +4 0.00% 56,389,510
2023-05-22 2023-05-18 70.617 798,519 -461 0.00% 56,389,227
2023-05-19 2023-05-17 69.667 798,980 +177 0.00% 55,662,532
2023-05-18 2023-05-16 70.914 798,803 -1,163 0.00% 56,646,496
2023-05-17 2023-05-15 70.380 799,966 +1,339 0.00% 56,301,364
2023-05-15 2023-05-11 70.023 798,627 -1,075 0.00% 55,922,532
2023-05-12 2023-05-10 71.441 799,702 +1,316 0.00% 57,131,717
2023-05-11 2023-05-09 71.381 798,386 +9,312 0.00% 56,989,648
2023-05-10 2023-05-08 71.622 789,074 +95 0.00% 56,514,914
2023-05-09 2023-05-05 70.358 788,979 +1,006 0.00% 55,510,908
2023-05-08 2023-05-04 70.599 787,973 -2,388 0.00% 55,629,829
2023-05-05 2023-05-03 70.839 790,361 -468 0.00% 55,988,694
2023-05-04 2023-05-02 70.599 790,829 +66 0.00% 55,831,459
2023-05-03 2023-04-28 67.589 790,763 +849 0.00% 53,447,140
2023-05-02 2023-04-27 67.710 789,914 -473 0.00% 53,484,841
2023-04-28 2023-04-26 66.506 790,387 +570 0.00% 52,565,457
2023-04-27 2023-04-25 66.807 789,817 -133 0.00% 52,765,229
2023-04-26 2023-04-24 67.349 789,950 -111 0.00% 53,202,013
2023-04-25 2023-04-21 67.349 790,061 +810 0.00% 53,209,489
2023-04-24 2023-04-20 67.830 789,251 -392 0.00% 53,534,954
2023-04-21 2023-04-19 67.228 789,643 -224 0.00% 53,086,285
2023-04-20 2023-04-18 67.830 789,867 +456 0.00% 53,576,737
2023-04-19 2023-04-17 68.492 789,411 -2,379 0.00% 54,068,436
2023-04-18 2023-04-14 66.927 791,790 +826 0.00% 52,992,349
2023-04-17 2023-04-13 66.506 790,964 +1,993 0.00% 52,603,831
2023-04-14 2023-04-12 65.904 788,971 +246 0.00% 51,996,431
2023-04-13 2023-04-11 65.964 788,725 -368 0.00% 52,027,689
2023-04-12 2023-04-06 65.242 789,093 +130 0.00% 51,482,052
2023-04-11 2023-04-04 65.784 788,963 -472 0.00% 51,900,934
2023-04-06 2023-04-03 65.242 789,435 -4,545 0.00% 51,504,365
2023-04-04 2023-03-31 64.038 793,980 +15 0.00% 50,845,154
2023-04-03 2023-03-30 64.761 793,965 -37 0.00% 51,417,624
2023-03-31 2023-03-29 63.737 794,002 +165 0.00% 50,607,622
2023-03-29 2023-03-27 62.173 793,837 -223 0.00% 49,354,872
2023-03-28 2023-03-24 62.774 794,060 -381 0.00% 49,846,653
2023-03-27 2023-03-23 64.640 794,441 -329 0.00% 51,352,821
2023-03-24 2023-03-22 64.399 794,770 +822 0.00% 51,182,750
2023-03-23 2023-03-21 62.473 793,948 -183 0.00% 49,600,698
2023-03-22 2023-03-20 60.728 794,131 +446 0.00% 48,226,050
2023-03-21 2023-03-17 64.761 793,685 -106 0.00% 51,399,491
2023-03-20 2023-03-16 64.881 793,791 -419 0.00% 51,501,907
2023-03-17 2023-03-15 66.446 794,210 -245 0.00% 52,771,908
2023-03-16 2023-03-14 64.580 794,455 +2,368 0.00% 51,305,911
2023-03-15 2023-03-13 67.770 792,087 -695 0.00% 53,679,647
2023-03-14 2023-03-10 67.890 792,782 +364 0.00% 53,822,176
2023-03-13 2023-03-09 70.478 792,418 -344 0.00% 55,848,254
2023-03-10 2023-03-08 69.756 792,762 +247 0.00% 55,299,937
2023-03-09 2023-03-07 70.298 792,515 -285 0.00% 55,711,995
2023-03-08 2023-03-06 69.997 792,800 -520 0.00% 55,493,451
2023-03-07 2023-03-03 69.816 793,320 +759 0.00% 55,386,608
2023-03-06 2023-03-02 70.117 792,561 -1,138 0.00% 55,572,124
2023-03-03 2023-03-01 74.764 793,699 -1,019 0.00% 59,339,855
2023-03-02 2023-02-28 73.585 794,718 +24,584 0.00% 58,479,188
2023-03-01 2023-02-27 73.275 770,134 +1,439 0.00% 56,431,266
2023-02-28 2023-02-24 73.895 768,695 -925 0.00% 56,802,757
2023-02-27 2023-02-23 73.647 769,620 -90 0.00% 56,680,107
2023-02-24 2023-02-22 75.260 769,710 +1,175 0.00% 57,928,399
2023-02-23 2023-02-21 71.475 768,535 -4,012 0.00% 54,931,281
2023-02-22 2023-02-20 72.902 772,547 +872 0.00% 56,320,483
2023-02-21 2023-02-17 72.220 771,675 +5,641 0.00% 55,730,252
2023-02-20 2023-02-16 72.096 766,034 -773 0.00% 55,227,804
2023-02-17 2023-02-15 71.413 766,807 +3,949 0.00% 54,760,195
2023-02-16 2023-02-14 72.220 762,858 -8,675 0.00% 55,093,490
2023-02-15 2023-02-13 71.661 771,533 -520 0.00% 55,289,172
2023-02-14 2023-02-10 71.972 772,053 +442 0.00% 55,565,945
2023-02-13 2023-02-09 71.972 771,611 +8,259 0.00% 55,534,133
2023-02-10 2023-02-08 71.723 763,352 -640 0.00% 54,750,272
2023-02-09 2023-02-07 70.234 763,992 +1,567 0.00% 53,658,538
2023-02-08 2023-02-06 70.234 762,425 -1,801 0.00% 53,548,481
2023-02-07 2023-02-03 69.366 764,226 -285 0.00% 53,011,148
2023-02-06 2023-02-02 71.537 764,511 -213 0.00% 54,691,098
2023-02-03 2023-02-01 70.793 764,724 +622 0.00% 54,136,972
2023-02-02 2023-01-31 71.910 764,102 -162 0.00% 54,946,289
2023-02-01 2023-01-30 71.786 764,264 -2,248 0.00% 54,863,102
2023-01-31 2023-01-27 71.910 766,512 -5,130 0.00% 55,119,592
2023-01-30 2023-01-26 71.848 771,642 +1,849 0.00% 55,440,612
2023-01-27 2023-01-20 70.607 769,793 -1,329 0.00% 54,352,537
2023-01-26 2023-01-19 70.296 771,122 -41,081 0.00% 54,207,153
2023-01-20 2023-01-18 70.483 812,203 +42 0.00% 57,246,181
2023-01-19 2023-01-17 70.296 812,161 -24,041 0.00% 57,092,050
2023-01-18 2023-01-16 70.296 836,202 +80 0.01% 58,782,047
2023-01-17 2023-01-13 68.869 836,122 -38,355 0.01% 57,583,257
2023-01-16 2023-01-12 67.132 874,477 -64 0.01% 58,705,562
2023-01-13 2023-01-11 66.574 874,541 -133 0.01% 58,221,514
2023-01-12 2023-01-10 66.139 874,674 -41 0.01% 57,850,487
2023-01-11 2023-01-09 66.139 874,715 -62 0.01% 57,853,199
2023-01-10 2023-01-06 64.775 874,777 -447 0.01% 56,663,246
2023-01-09 2023-01-05 63.596 875,224 -1,394 0.01% 55,660,446
2023-01-06 2023-01-04 62.045 876,618 -339 0.01% 54,389,364
2023-01-05 2023-01-03 60.431 876,957 +1,055 0.01% 52,995,727
2023-01-04 2022-12-30 60.245 875,902 +227 0.01% 52,768,937
2023-01-03 2022-12-29 60.059 875,675 -419 0.01% 52,592,269
2022-12-30 2022-12-28 60.183 876,094 -1 0.01% 52,726,147
2022-12-29 2022-12-23 59.439 876,095 -40 0.01% 52,073,924
2022-12-28 2022-12-22 59.811 876,135 +47 0.01% 52,402,458
2022-12-23 2022-12-21 58.942 876,088 +110 0.01% 51,638,656
2022-12-22 2022-12-20 58.012 875,978 -1,280 0.01% 50,816,928
2022-12-21 2022-12-19 58.260 877,258 +668 0.01% 51,108,899
2022-12-20 2022-12-16 58.322 876,590 +304 0.01% 51,124,369
2022-12-19 2022-12-15 58.570 876,286 +156 0.01% 51,324,114
2022-12-16 2022-12-14 59.625 876,130 +229 0.01% 52,239,082
2022-12-15 2022-12-13 59.190 875,901 -3,267 0.01% 51,845,014
2022-12-14 2022-12-12 59.066 879,168 +39 0.01% 51,929,294
2022-12-13 2022-12-09 58.570 879,129 -538 0.01% 51,490,629
2022-12-12 2022-12-08 58.384 879,667 +436 0.01% 51,358,404
2022-12-09 2022-12-07 57.888 879,231 -100 0.01% 50,896,537
2022-12-08 2022-12-06 58.756 879,331 -153 0.01% 51,666,133
2022-12-07 2022-12-05 58.570 879,484 +475 0.01% 51,511,421
2022-12-06 2022-12-02 58.198 879,009 -112 0.01% 51,156,374
2022-12-05 2022-12-01 58.694 879,121 -41 0.01% 51,599,250
2022-12-02 2022-11-30 58.632 879,162 -815 0.01% 51,547,109
2022-12-01 2022-11-29 57.391 879,977 +103 0.01% 50,502,939
2022-11-30 2022-11-28 56.585 879,874 +198 0.01% 49,787,340
2022-11-29 2022-11-25 57.081 879,676 +243 0.01% 50,212,769
2022-11-28 2022-11-24 57.081 879,433 +269 0.01% 50,198,898
2022-11-25 2022-11-23 56.088 879,164 -398 0.01% 49,310,786
2022-11-24 2022-11-22 55.530 879,562 -109 0.01% 48,841,961
2022-11-23 2022-11-21 55.034 879,671 +317 0.01% 48,411,383
2022-11-22 2022-11-18 54.785 879,354 -770 0.01% 48,175,701
2022-11-21 2022-11-17 55.034 880,124 -569 0.01% 48,436,313
2022-11-18 2022-11-16 55.034 880,693 +1,016 0.01% 48,467,628
2022-11-17 2022-11-15 55.468 879,677 -1,285 0.01% 48,793,768
2022-11-16 2022-11-14 54.165 880,962 +857 0.01% 47,717,207
2022-11-15 2022-11-11 53.855 880,105 +790 0.01% 47,397,759
2022-11-14 2022-11-10 52.738 879,315 -133 0.01% 46,373,194
2022-11-11 2022-11-09 53.358 879,448 -844 0.01% 46,925,857
2022-11-10 2022-11-08 53.358 880,292 +244 0.01% 46,970,892
2022-11-09 2022-11-07 53.358 880,048 +939 0.01% 46,957,872
2022-11-08 2022-11-04 51.435 879,109 +389 0.01% 45,216,907
2022-11-07 2022-11-03 50.008 878,720 +39 0.01% 43,942,944
2022-11-04 2022-11-02 51.373 878,681 -304 0.01% 45,140,376
2022-11-03 2022-11-01 50.939 878,985 -24 0.01% 44,774,240
2022-11-02 2022-10-31 49.946 879,009 -180 0.01% 43,902,859
2022-11-01 2022-10-28 49.698 879,189 +63 0.01% 43,693,653
2022-10-31 2022-10-27 50.504 879,126 +954 0.01% 44,399,607
2022-10-28 2022-10-26 49.946 878,172 -202 0.01% 43,861,054
2022-10-27 2022-10-25 49.574 878,374 -431 0.01% 43,544,153
2022-10-26 2022-10-24 52.242 878,805 +119 0.01% 45,910,097
2022-10-25 2022-10-21 51.559 878,686 -241 0.01% 45,304,186
2022-10-24 2022-10-20 51.869 878,927 -364 0.01% 45,589,274
2022-10-21 2022-10-19 51.683 879,291 +126 0.01% 45,444,489
2022-10-20 2022-10-18 52.366 879,165 -1,095 0.01% 46,037,998
2022-10-19 2022-10-17 51.063 880,260 +1,491 0.01% 44,948,417
2022-10-18 2022-10-14 50.318 878,769 -360 0.01% 44,218,009
2022-10-17 2022-10-13 48.085 879,129 -238 0.01% 42,272,497
2022-10-14 2022-10-12 48.022 879,367 +155 0.01% 42,229,382
2022-10-13 2022-10-11 49.263 879,212 -810 0.01% 43,312,944
2022-10-12 2022-10-10 50.070 880,022 +2,137 0.01% 44,062,655
2022-10-11 2022-10-07 51.187 877,885 +1,148 0.01% 44,936,079
2022-10-10 2022-10-06 52.428 876,737 -604 0.01% 45,965,252
2022-10-07 2022-10-05 52.924 877,341 -4,279 0.01% 46,432,392
2022-10-06 2022-10-03 50.070 881,620 +61 0.01% 44,142,667
2022-10-05 2022-09-30 51.187 881,559 -178 0.01% 45,124,139
2022-10-03 2022-09-29 50.132 881,737 -232 0.01% 44,203,232
2022-09-30 2022-09-28 49.636 881,969 +128 0.01% 43,777,092
2022-09-29 2022-09-27 52.676 881,841 -787 0.01% 46,451,696
2022-09-28 2022-09-26 52.428 882,628 -335 0.01% 46,274,103
2022-09-27 2022-09-23 56.709 882,963 +271 0.01% 50,071,696
2022-09-26 2022-09-22 56.709 882,692 +1,920 0.01% 50,056,328
2022-09-23 2022-09-21 58.818 880,772 +5 0.01% 51,805,448
2022-09-22 2022-09-20 59.997 880,767 -1,401 0.01% 52,843,443
2022-09-21 2022-09-19 59.190 882,168 +207 0.01% 52,215,961
2022-09-20 2022-09-16 59.066 881,961 -117 0.01% 52,094,266
2022-09-19 2022-09-15 58.818 882,078 +2,470 0.01% 51,882,265
2022-09-16 2022-09-14 59.066 879,608 +249 0.01% 51,955,283
2022-09-15 2022-09-13 60.618 879,359 -346 0.01% 53,304,561
2022-09-14 2022-09-09 59.625 879,705 -2,131 0.01% 52,452,241
2022-09-13 2022-09-08 59.066 881,836 +37 0.01% 52,086,883
2022-09-09 2022-09-07 59.315 881,799 +2,410 0.01% 52,303,541
2022-09-08 2022-09-06 60.555 879,389 -793 0.01% 53,251,819
2022-09-07 2022-09-05 59.315 880,182 +733 0.01% 52,207,629
2022-09-06 2022-09-02 59.687 879,449 +146 0.01% 52,491,542
2022-09-05 2022-09-01 59.873 879,303 +667 0.01% 52,646,495
2022-09-02 2022-08-31 60.307 878,636 -1,667 0.01% 52,988,162
2022-09-01 2022-08-30 60.990 880,303 -2,393 0.01% 53,689,492
2022-08-31 2022-08-29 60.493 882,696 +495 0.01% 53,397,309
2022-08-30 2022-08-26 60.928 882,201 +1,136 0.01% 53,750,515
2022-08-29 2022-08-25 60.866 881,065 +444 0.01% 53,626,636
2022-08-26 2022-08-24 60.245 880,621 +761 0.01% 53,053,234
2022-08-25 2022-08-23 60.866 879,860 -2,950 0.01% 53,553,293
2022-08-24 2022-08-22 61.176 882,810 +141 0.01% 54,006,714
2022-08-23 2022-08-19 62.479 882,669 +1,185 0.01% 55,148,149
2022-08-22 2022-08-18 62.603 881,484 -21 0.01% 55,183,494
2022-08-19 2022-08-17 65.353 881,505 +1,058 0.01% 57,608,828
2022-08-18 2022-08-16 65.227 880,447 +12,690 0.01% 57,428,925
2022-08-17 2022-08-15 65.667 867,757 +1,288 0.01% 56,983,266
2022-08-16 2022-08-12 66.171 866,469 +2,082 0.01% 57,334,692
2022-08-15 2022-08-11 66.045 864,387 -948 0.01% 57,088,185
2022-08-12 2022-08-10 65.353 865,335 -62 0.01% 56,552,073
2022-08-11 2022-08-09 65.542 865,397 +583 0.01% 56,719,425
2022-08-10 2022-08-08 65.164 864,814 -3,908 0.01% 56,354,834
2022-08-09 2022-08-05 64.284 868,722 +1,070 0.01% 55,844,503
2022-08-08 2022-08-04 64.913 867,652 -287 0.01% 56,321,470
2022-08-05 2022-08-03 64.158 867,939 -17 0.01% 55,684,982
2022-08-04 2022-08-02 64.158 867,956 +5,446 0.01% 55,686,073
2022-08-03 2022-08-01 65.227 862,510 +1,978 0.01% 56,258,948
2022-08-02 2022-07-29 62.145 860,532 -1,199 0.01% 53,477,695
2022-08-01 2022-07-28 62.397 861,731 -499 0.01% 53,769,017
2022-07-29 2022-07-27 62.774 862,230 -323 0.01% 54,125,557
2022-07-28 2022-07-26 63.026 862,553 -1,642 0.01% 54,362,851
2022-07-27 2022-07-25 61.453 864,195 +1,163 0.01% 53,107,398
2022-07-26 2022-07-22 61.139 863,032 -5,171 0.01% 52,764,506
2022-07-25 2022-07-21 60.635 868,203 +456 0.01% 52,643,775
2022-07-22 2022-07-20 61.956 867,747 -3,003 0.01% 53,762,328
2022-07-21 2022-07-19 61.390 870,750 +914 0.01% 53,455,453
2022-07-20 2022-07-18 61.830 869,836 +1,461 0.01% 53,782,329
2022-07-19 2022-07-15 60.006 868,375 +48 0.01% 52,107,999
2022-07-18 2022-07-14 61.642 868,327 +829 0.01% 53,525,175
2022-07-15 2022-07-13 61.768 867,498 -1,085 0.01% 53,583,204
2022-07-14 2022-07-12 61.705 868,583 -192 0.01% 53,595,589
2022-07-13 2022-07-11 61.642 868,775 +795 0.01% 53,552,790
2022-07-12 2022-07-08 62.648 867,980 +121 0.01% 54,377,316
2022-07-11 2022-07-07 62.459 867,859 +784 0.01% 54,205,971
2022-07-08 2022-07-06 61.768 867,075 +1,792 0.01% 53,557,077
2022-07-07 2022-07-05 64.032 865,283 +1,344 0.01% 55,405,727
2022-07-06 2022-07-04 64.472 863,939 +193 0.01% 55,700,059
2022-07-05 2022-06-30 64.975 863,746 -36,624 0.01% 56,122,251
2022-07-04 2022-06-29 65.290 900,370 +1,112 0.01% 58,785,076
2022-06-30 2022-06-28 65.479 899,258 +2,467 0.01% 58,882,162
2022-06-29 2022-06-27 65.164 896,791 +3,448 0.01% 58,438,587
2022-06-28 2022-06-24 63.906 893,343 +866 0.01% 57,090,081
2022-06-27 2022-06-23 63.717 892,477 -1,741 0.01% 56,866,329
2022-06-24 2022-06-22 63.717 894,218 -123 0.01% 56,977,261
2022-06-23 2022-06-21 64.661 894,341 -149,697 0.01% 57,828,905
2022-06-22 2022-06-20 62.334 1,044,038 -1,401 0.01% 65,078,671
2022-06-21 2022-06-17 62.459 1,045,439 +2,091 0.01% 65,297,516
2022-06-20 2022-06-16 62.648 1,043,348 +449 0.01% 65,363,792
2022-06-17 2022-06-15 62.774 1,042,899 +1,161 0.01% 65,466,859
2022-06-16 2022-06-14 62.334 1,041,738 -910 0.01% 64,935,303
2022-06-15 2022-06-13 61.264 1,042,648 +3,378 0.01% 63,877,128
2022-06-14 2022-06-10 62.837 1,039,270 +1,074 0.01% 65,304,422
2022-06-13 2022-06-09 63.655 1,038,196 +1,218 0.01% 66,085,864
2022-06-10 2022-06-08 64.472 1,036,978 +565 0.01% 66,856,266
2022-06-09 2022-06-07 65.101 1,036,413 +5,353 0.01% 67,471,740
2022-06-08 2022-06-06 66.233 1,031,060 +1,765 0.01% 68,290,615
2022-06-07 2022-06-02 65.793 1,029,295 +1,099 0.01% 67,720,516
2022-06-06 2022-06-01 66.045 1,028,196 +176 0.01% 67,906,902
2022-06-02 2022-05-31 65.542 1,028,020 +2,084 0.01% 67,377,981
2022-06-01 2022-05-30 65.919 1,025,936 +3,195 0.01% 67,628,579
2022-05-31 2022-05-27 65.353 1,022,741 -6,675 0.01% 66,838,997
2022-05-30 2022-05-26 64.409 1,029,416 -2,308 0.01% 66,303,978
2022-05-27 2022-05-25 64.095 1,031,724 -2,506 0.01% 66,128,158
2022-05-26 2022-05-24 62.145 1,034,230 -2,120 0.01% 64,272,144
2022-05-25 2022-05-23 60.950 1,036,350 +469 0.01% 63,165,355
2022-05-24 2022-05-20 60.950 1,035,881 -808 0.01% 63,136,769
2022-05-23 2022-05-19 59.818 1,036,689 -159 0.01% 62,012,283
2022-05-20 2022-05-18 60.824 1,036,848 +182 0.01% 63,065,273
2022-05-19 2022-05-17 61.139 1,036,666 +440 0.01% 63,380,233
2022-05-18 2022-05-16 60.258 1,036,226 +989 0.01% 62,440,836
2022-05-17 2022-05-13 60.069 1,035,237 -1,570 0.01% 62,185,892
2022-05-16 2022-05-12 58.811 1,036,807 +2,045 0.01% 60,975,903
2022-05-13 2022-05-11 60.887 1,034,762 -195 0.01% 63,003,480
2022-05-12 2022-05-10 60.950 1,034,957 +990 0.01% 63,080,452
2022-05-11 2022-05-06 61.642 1,033,967 +449 0.01% 63,735,510
2022-05-10 2022-05-05 63.466 1,033,518 +1,114 0.01% 65,593,065
2022-05-06 2022-05-04 63.843 1,032,404 +1,177 0.01% 65,911,991
2022-05-05 2022-05-03 62.648 1,031,227 +1,295 0.01% 64,604,434
2022-05-04 2022-04-29 61.076 1,029,932 -3,617 0.01% 62,903,744
2022-05-03 2022-04-28 61.453 1,033,549 +337 0.01% 63,514,714
2022-04-29 2022-04-27 60.510 1,033,212 -661 0.01% 62,519,173
2022-04-28 2022-04-26 62.271 1,033,873 -18 0.01% 64,380,019
2022-04-27 2022-04-25 64.975 1,033,891 +1,110 0.01% 67,177,492
2022-04-26 2022-04-22 68.120 1,032,781 +1,229 0.01% 70,353,451
2022-04-25 2022-04-21 69.190 1,031,552 -14,930 0.01% 71,372,765
2022-04-22 2022-04-20 67.869 1,046,482 -4,100 0.01% 71,023,475
2022-04-21 2022-04-19 67.240 1,050,582 +391 0.01% 70,640,924
2022-04-20 2022-04-14 66.988 1,050,191 +1,907 0.01% 70,350,407
2022-04-19 2022-04-13 67.051 1,048,284 +484 0.01% 70,288,597
2022-04-14 2022-04-12 67.114 1,047,800 +1,160 0.01% 70,322,050
2022-04-13 2022-04-11 67.995 1,046,640 -6,560 0.01% 71,165,865
2022-04-12 2022-04-08 67.869 1,053,200 +2,490 0.01% 71,479,418
2022-04-11 2022-04-07 67.240 1,050,710 -69 0.01% 70,649,531
2022-04-08 2022-04-06 67.554 1,050,779 +556 0.01% 70,984,639
2022-04-07 2022-04-04 67.995 1,050,223 +1,118 0.01% 71,409,490
2022-04-06 2022-04-01 68.372 1,049,105 +395 0.01% 71,729,402
2022-04-04 2022-03-31 68.183 1,048,710 +2,023 0.01% 71,504,505
2022-04-01 2022-03-30 67.869 1,046,687 -49,088 0.01% 71,037,388
2022-03-31 2022-03-29 67.303 1,095,775 +19,434 0.01% 73,748,616
2022-03-30 2022-03-28 67.617 1,076,341 -14,952 0.01% 72,779,163
2022-03-29 2022-03-25 66.422 1,091,293 -916 0.01% 72,485,977
2022-03-28 2022-03-24 66.296 1,092,209 +478 0.01% 72,409,421
2022-03-25 2022-03-23 66.862 1,091,731 +1,270 0.01% 72,995,757
2022-03-24 2022-03-22 65.856 1,090,461 +1,256 0.01% 71,813,407
2022-03-23 2022-03-21 64.598 1,089,205 +1,318 0.01% 70,360,478
2022-03-22 2022-03-18 64.661 1,087,887 +906 0.01% 70,343,766
2022-03-21 2022-03-17 64.409 1,086,981 +2,541 0.01% 70,011,700
2022-03-18 2022-03-16 61.893 1,084,440 +2,824 0.01% 67,119,597
2022-03-17 2022-03-15 61.893 1,081,616 -7,640 0.01% 66,944,810
2022-03-16 2022-03-14 62.397 1,089,256 +826 0.01% 67,965,786
2022-03-15 2022-03-11 61.453 1,088,430 +573 0.01% 66,887,317
2022-03-14 2022-03-10 61.830 1,087,857 +758 0.01% 67,262,660
2022-03-11 2022-03-09 65.724 1,087,099 +356 0.01% 71,448,657
2022-03-10 2022-03-08 64.056 1,086,743 +62,620 0.01% 69,612,435
2022-03-09 2022-03-07 63.856 1,024,123 +3,108 0.01% 65,396,243
2022-03-08 2022-03-04 68.727 1,021,015 +159 0.01% 70,171,068
2022-03-07 2022-03-03 71.129 1,020,856 +1,265 0.01% 72,612,340
2022-03-04 2022-03-02 68.326 1,019,591 -44,250 0.01% 69,665,008
2022-03-03 2022-03-01 72.063 1,063,841 +428 0.01% 76,663,602
2022-03-02 2022-02-28 72.196 1,063,413 +791 0.01% 76,774,671
2022-03-01 2022-02-25 73.064 1,062,622 +1,680 0.01% 77,639,309
2022-02-28 2022-02-24 74.932 1,060,942 +1,132 0.01% 79,498,720
2022-02-25 2022-02-23 77.534 1,059,810 +2,908 0.01% 82,171,815
2022-02-24 2022-02-22 75.333 1,056,902 +3,841 0.01% 79,619,125
2022-02-23 2022-02-21 78.135 1,053,061 +1,538 0.01% 82,280,925
2022-02-22 2022-02-18 77.401 1,051,523 +1,452 0.01% 81,388,961
2022-02-21 2022-02-17 77.401 1,050,071 +719 0.01% 81,276,575
2022-02-18 2022-02-16 78.068 1,049,352 +1,887 0.01% 81,921,104
2022-02-17 2022-02-15 77.401 1,047,465 +2,493 0.01% 81,074,868
2022-02-16 2022-02-14 78.736 1,044,972 +2,391 0.01% 82,276,423
2022-02-15 2022-02-11 78.736 1,042,581 +2,790 0.01% 82,088,166
2022-02-14 2022-02-10 78.402 1,039,791 +3,103 0.01% 81,521,594
2022-02-11 2022-02-09 79.136 1,036,688 +6,413 0.01% 82,039,216
2022-02-10 2022-02-08 78.469 1,030,275 +2,457 0.01% 80,844,266
2022-02-09 2022-02-07 77.268 1,027,818 +3,332 0.01% 79,417,008
2022-02-08 2022-02-04 77.268 1,024,486 +3,731 0.01% 79,159,552
2022-02-07 2022-01-31 73.598 1,020,755 +15,543 0.01% 75,125,222
2022-02-04 2022-01-27 72.930 1,005,212 +4,969 0.01% 73,310,565
2022-01-28 2022-01-26 71.930 1,000,243 +3,226 0.01% 71,947,055
2022-01-27 2022-01-25 69.861 997,017 +1,358 0.01% 69,652,705
2022-01-26 2022-01-24 71.129 995,659 +39,295 0.01% 70,820,105
2022-01-25 2022-01-21 71.062 956,364 +1,661 0.01% 67,961,283
2022-01-24 2022-01-20 72.597 954,703 +3,510 0.01% 69,308,408
2022-01-21 2022-01-19 72.997 951,193 +4,060 0.01% 69,434,403
2022-01-20 2022-01-18 72.797 947,133 +8,167 0.01% 68,948,442
2022-01-19 2022-01-17 73.398 938,966 +6,485 0.01% 68,917,782
2022-01-18 2022-01-14 72.797 932,481 +9,600 0.01% 67,881,821
2022-01-17 2022-01-13 71.596 922,881 +7,218 0.01% 66,074,543
2022-01-14 2022-01-12 70.395 915,663 +4,422 0.01% 64,458,006
2022-01-13 2022-01-11 69.327 911,241 +6,686 0.01% 63,173,878
2022-01-12 2022-01-10 68.994 904,555 +10,562 0.01% 62,408,574
2022-01-11 2022-01-07 66.858 893,993 +12,050 0.01% 59,771,008
2022-01-10 2022-01-06 65.391 881,943 +2,193 0.01% 57,670,715
2022-01-07 2022-01-05 65.591 879,750 -2,752 0.01% 57,703,417
2022-01-06 2022-01-04 63.789 882,502 -1,983 0.01% 56,294,029
2022-01-05 2022-01-03 62.521 884,485 +2,242 0.01% 55,299,194
2022-01-04 2021-12-31 62.588 882,243 -3,049 0.01% 55,217,889
2022-01-03 2021-12-29 62.521 885,292 +2,474 0.01% 55,349,649
2021-12-30 2021-12-28 62.188 882,818 +1,866 0.01% 54,900,441
2021-12-29 2021-12-24 61.988 880,952 -2,545 0.01% 54,608,054
2021-12-28 2021-12-22 60.987 883,497 -2,606 0.01% 53,881,542
2021-12-23 2021-12-21 60.653 886,103 +1,586 0.01% 53,744,847
2021-12-22 2021-12-20 60.720 884,517 +418 0.01% 53,707,671
2021-12-21 2021-12-17 61.921 884,099 -20,463 0.01% 54,744,137
2021-12-20 2021-12-16 60.253 904,562 +1,765 0.01% 54,502,300
2021-12-17 2021-12-15 59.986 902,797 -848 0.01% 54,154,997
2021-12-16 2021-12-14 59.385 903,645 +844 0.01% 53,663,204
2021-12-15 2021-12-13 60.186 902,801 +2,365 0.01% 54,335,956
2021-12-14 2021-12-10 60.319 900,436 +774 0.01% 54,313,779
2021-12-13 2021-12-09 60.453 899,662 +1,539 0.01% 54,387,152
2021-12-10 2021-12-08 60.720 898,123 +1,257 0.01% 54,533,824
2021-12-09 2021-12-07 60.920 896,866 -353 0.01% 54,637,029
2021-12-08 2021-12-06 59.852 897,219 +813 0.01% 53,700,663
2021-12-07 2021-12-03 59.852 896,406 -321 0.01% 53,652,003
2021-12-06 2021-12-02 58.718 896,727 -2,828 0.01% 52,654,035
2021-12-03 2021-12-01 58.051 899,555 -4,265 0.01% 52,219,861
2021-12-02 2021-11-30 57.317 903,820 +15,541 0.01% 51,804,066
2021-12-01 2021-11-29 58.384 888,279 +828 0.01% 51,861,633
2021-11-30 2021-11-26 59.185 887,451 +7,944 0.01% 52,523,873
2021-11-29 2021-11-25 61.587 879,507 -6,326 0.01% 54,166,371
2021-11-26 2021-11-24 61.520 885,833 -1,297 0.01% 54,496,865
2021-11-25 2021-11-23 60.720 887,130 -6,186 0.01% 53,866,331
2021-11-24 2021-11-22 60.786 893,316 +2,087 0.01% 54,301,550
2021-11-23 2021-11-19 61.454 891,229 +1,477 0.01% 54,769,362
2021-11-22 2021-11-18 61.454 889,752 -189 0.01% 54,678,595
2021-11-19 2021-11-17 61.387 889,941 -1,706 0.01% 54,630,828
2021-11-18 2021-11-16 61.120 891,647 -6,009 0.01% 54,497,574
2021-11-17 2021-11-15 60.319 897,656 +745 0.01% 54,146,091
2021-11-16 2021-11-12 60.453 896,911 +1,666 0.01% 54,220,846
2021-11-15 2021-11-11 60.653 895,245 +1,052 0.01% 54,299,337
2021-11-12 2021-11-10 60.453 894,193 +711 0.01% 54,056,535
2021-11-11 2021-11-09 60.786 893,482 -1,399 0.01% 54,311,641
2021-11-10 2021-11-08 60.987 894,881 +2,767 0.01% 54,575,814
2021-11-09 2021-11-05 60.653 892,114 +257 0.01% 54,109,432
2021-11-08 2021-11-04 62.922 891,857 +699 0.01% 56,117,157
2021-11-05 2021-11-03 62.521 891,158 +1,305 0.01% 55,716,399
2021-11-04 2021-11-02 62.788 889,853 -670 0.01% 55,872,311
2021-11-03 2021-11-01 62.655 890,523 +1,838 0.01% 55,795,538
2021-11-02 2021-10-29 62.922 888,685 +649 0.01% 55,917,569
2021-11-01 2021-10-28 62.722 888,036 +1,417 0.01% 55,698,970
2021-10-29 2021-10-27 63.856 886,619 -277 0.01% 56,615,808
2021-10-28 2021-10-26 63.389 886,896 -2,194 0.01% 56,219,249
2021-10-27 2021-10-25 62.321 889,090 +7,911 0.01% 55,409,131
2021-10-26 2021-10-22 62.054 881,179 +1,601 0.01% 54,680,922
2021-10-25 2021-10-21 62.054 879,578 -2,388 0.01% 54,581,573
2021-10-22 2021-10-20 61.854 881,966 +1,935 0.01% 54,553,211
2021-10-21 2021-10-19 61.587 880,031 +889 0.01% 54,198,643
2021-10-20 2021-10-18 61.654 879,142 +249 0.01% 54,202,553
2021-10-19 2021-10-15 61.454 878,893 -1,657 0.01% 54,011,268
2021-10-18 2021-10-12 59.986 880,550 +2,099 0.01% 52,820,493
2021-10-15 2021-10-11 60.053 878,451 -7,277 0.01% 52,753,198
2021-10-12 2021-10-08 58.518 885,728 -1,065 0.01% 51,830,895
2021-10-11 2021-10-07 57.717 886,793 -1,712 0.01% 51,183,161
2021-10-08 2021-10-06 56.650 888,505 -8,714 0.01% 50,333,404
2021-10-07 2021-10-05 54.848 897,219 +1,579 0.01% 49,210,641
2021-10-06 2021-10-04 54.047 895,640 +2,014 0.01% 48,406,897
2021-10-05 2021-09-30 54.648 893,626 +914 0.01% 48,834,690
2021-10-04 2021-09-29 55.048 892,712 -6,086 0.01% 49,142,140
2021-09-30 2021-09-28 54.514 898,798 -2,474 0.01% 48,997,384
2021-09-29 2021-09-27 53.780 901,272 -7,575 0.01% 48,470,741
2021-09-28 2021-09-24 52.980 908,847 -1,132 0.01% 48,150,413
2021-09-27 2021-09-23 53.046 909,979 -2,233 0.01% 48,271,105
2021-09-24 2021-09-21 51.779 912,212 +813 0.01% 47,233,077
2021-09-23 2021-09-20 52.046 911,399 +1,366 0.01% 47,434,234
2021-09-21 2021-09-17 53.714 910,033 +10,001 0.01% 48,881,189
2021-09-20 2021-09-16 53.380 900,032 +1,421 0.01% 48,043,726
2021-09-17 2021-09-15 53.513 898,611 +697 0.01% 48,087,792
2021-09-16 2021-09-14 53.647 897,914 +1,238 0.01% 48,170,320
2021-09-15 2021-09-13 54.314 896,676 +789 0.01% 48,702,212
2021-09-14 2021-09-10 54.581 895,887 -3,628 0.01% 48,898,471
2021-09-13 2021-09-09 53.914 899,515 -3,737 0.01% 48,496,289
2021-09-10 2021-09-08 53.981 903,252 +1,276 0.01% 48,758,035
2021-09-09 2021-09-07 54.715 901,976 +1,056 0.01% 49,351,184
2021-09-08 2021-09-06 55.248 900,920 +960 0.01% 49,774,317
2021-09-07 2021-09-03 55.315 899,960 +1,344 0.01% 49,781,328
2021-09-06 2021-09-02 55.182 898,616 +523 0.01% 49,587,064
2021-09-03 2021-09-01 55.782 898,093 +1,096 0.01% 50,097,532
2021-09-02 2021-08-31 55.315 896,997 +1,086 0.01% 49,617,430
2021-09-01 2021-08-30 55.582 895,911 +1,255 0.01% 49,796,476
2021-08-31 2021-08-27 56.049 894,656 +1,293 0.01% 50,144,592
2021-08-30 2021-08-26 56.249 893,363 +1,859 0.01% 50,250,950
2021-08-27 2021-08-25 56.049 891,504 +594 0.01% 49,967,926
2021-08-26 2021-08-24 55.715 890,910 +358 0.01% 49,637,403
2021-08-25 2021-08-23 56.583 890,552 -1,510 0.01% 50,389,944
2021-08-24 2021-08-20 56.116 892,062 +1,647 0.01% 50,058,724
2021-08-23 2021-08-19 56.516 890,415 +456 0.01% 50,322,779
2021-08-20 2021-08-18 58.654 889,959 +897 0.01% 52,199,636
2021-08-19 2021-08-17 59.262 889,062 +11,782 0.01% 52,687,718
2021-08-18 2021-08-16 59.938 877,280 -1,093 0.01% 52,582,302
2021-08-17 2021-08-13 59.735 878,373 +6,470 0.01% 52,469,750
2021-08-16 2021-08-12 59.870 871,903 +1,018 0.01% 52,201,099
2021-08-13 2021-08-11 59.532 870,885 -665 0.01% 51,845,906
2021-08-12 2021-08-10 59.195 871,550 -282 0.01% 51,591,026
2021-08-11 2021-08-09 59.195 871,832 -5,648 0.01% 51,607,719
2021-08-10 2021-08-06 58.384 877,480 +1,103 0.01% 51,230,515
2021-08-09 2021-08-05 58.519 876,377 +705 0.01% 51,284,558
2021-08-06 2021-08-04 58.316 875,672 -1,382 0.01% 51,065,785
2021-08-05 2021-08-03 57.978 877,054 +735 0.01% 50,850,049
2021-08-04 2021-08-02 58.722 876,319 -235 0.01% 51,458,812
2021-08-03 2021-07-30 58.181 876,554 +477 0.01% 50,998,755
2021-08-02 2021-07-29 57.978 876,077 -732 0.01% 50,793,404
2021-07-30 2021-07-28 57.776 876,809 +951 0.01% 50,658,096
2021-07-29 2021-07-27 58.249 875,858 -433 0.01% 51,017,446
2021-07-28 2021-07-26 57.235 876,291 +1,302 0.01% 50,154,455
2021-07-27 2021-07-23 58.046 874,989 +7 0.01% 50,789,450
2021-07-26 2021-07-22 58.519 874,982 -314 0.01% 51,202,924
2021-07-23 2021-07-21 57.235 875,296 -911 0.01% 50,097,506
2021-07-22 2021-07-20 56.829 876,207 +288 0.01% 49,794,396
2021-07-21 2021-07-19 57.776 875,919 +576 0.01% 50,606,676
2021-07-20 2021-07-16 59.127 875,343 -2,566 0.01% 51,756,401
2021-07-19 2021-07-15 59.668 877,909 +1,835 0.01% 52,382,709
2021-07-16 2021-07-14 59.938 876,074 +2,390 0.01% 52,510,017
2021-07-15 2021-07-13 60.884 873,684 +1,329 0.01% 53,193,299
2021-07-14 2021-07-12 59.330 872,355 -912 0.01% 51,756,574
2021-07-13 2021-07-09 58.857 873,267 +654 0.01% 51,397,614
2021-07-12 2021-07-08 59.397 872,613 +966 0.01% 51,830,847
2021-07-09 2021-07-07 60.276 871,647 -44,063 0.01% 52,539,174
2021-07-08 2021-07-06 61.154 915,710 -760 0.01% 55,999,518
2021-07-07 2021-07-05 61.019 916,470 +1,745 0.01% 55,922,136
2021-07-06 2021-07-02 60.614 914,725 -50,529 0.01% 55,444,790
2021-07-05 2021-06-30 60.614 965,254 +6,425 0.01% 58,507,535
2021-07-02 2021-06-29 61.154 958,829 +2,693 0.01% 58,636,426
2021-06-30 2021-06-28 62.033 956,136 +1,438 0.01% 59,311,663
2021-06-29 2021-06-25 62.303 954,698 +2,094 0.01% 59,480,510
2021-06-28 2021-06-24 62.033 952,604 +1,244 0.01% 59,092,564
2021-06-25 2021-06-23 62.235 951,360 +1,607 0.01% 59,208,256
2021-06-24 2021-06-22 61.830 949,753 +984 0.01% 58,723,174
2021-06-23 2021-06-21 61.560 948,769 -40,867 0.01% 58,405,886
2021-06-22 2021-06-18 63.790 989,636 +765 0.01% 63,128,465
2021-06-21 2021-06-17 65.276 988,871 +762 0.01% 64,549,743
2021-06-18 2021-06-16 65.006 988,109 +1,827 0.01% 64,232,922
2021-06-17 2021-06-15 63.992 986,282 -21,609 0.01% 63,114,455
2021-06-16 2021-06-11 64.330 1,007,891 +831 0.01% 64,837,799
2021-06-15 2021-06-10 64.398 1,007,060 +935 0.01% 64,852,392
2021-06-11 2021-06-09 65.411 1,006,125 +1,217 0.01% 65,811,994
2021-06-10 2021-06-08 66.087 1,004,908 +146 0.01% 66,411,442
2021-06-09 2021-06-07 65.817 1,004,762 +949 0.01% 66,130,211
2021-06-08 2021-06-04 65.614 1,003,813 +870 0.01% 65,864,257
2021-06-07 2021-06-03 65.952 1,002,943 +273 0.01% 66,146,036
2021-06-04 2021-06-02 66.425 1,002,670 +796 0.01% 66,602,310
2021-06-03 2021-06-01 67.236 1,001,874 +1,941 0.01% 67,361,839
2021-06-02 2021-05-31 66.628 999,933 +20,068 0.01% 66,623,212
2021-06-01 2021-05-28 68.655 979,865 -10,693 0.01% 67,272,521
2021-05-31 2021-05-27 66.155 990,558 +2,105 0.01% 65,530,028
2021-05-28 2021-05-26 66.357 988,453 +1,682 0.01% 65,591,153
2021-05-27 2021-05-25 66.493 986,771 +3,335 0.01% 65,612,899
2021-05-26 2021-05-24 66.087 983,436 +1,655 0.01% 64,992,420
2021-05-25 2021-05-21 65.614 981,781 +810 0.01% 64,418,648
2021-05-24 2021-05-20 65.479 980,971 +3,475 0.01% 64,232,925
2021-05-21 2021-05-18 66.493 977,496 +3,998 0.01% 64,996,181
2021-05-20 2021-05-17 65.614 973,498 +1,786 0.01% 63,875,166
2021-05-18 2021-05-14 65.884 971,712 +3,645 0.01% 64,020,628
2021-05-17 2021-05-13 64.600 968,067 -1,559 0.01% 62,537,578
2021-05-14 2021-05-12 64.803 969,626 +717 0.01% 62,834,854
2021-05-13 2021-05-11 65.344 968,909 +4,798 0.01% 63,312,172
2021-05-11 2021-05-07 66.357 964,111 +1,469 0.01% 63,975,881
2021-05-10 2021-05-06 66.425 962,642 +3,631 0.01% 63,943,451
2021-05-07 2021-05-05 65.411 959,011 +1,662 0.01% 62,730,204
2021-05-06 2021-05-04 65.073 957,349 -5,841 0.01% 62,298,032
2021-05-05 2021-05-03 63.925 963,190 +968 0.01% 61,571,659
2021-05-04 2021-04-30 66.020 962,222 -10,864 0.01% 63,525,428
2021-05-03 2021-04-29 65.276 973,086 -40,918 0.01% 63,519,358
2021-04-30 2021-04-28 64.127 1,014,004 -35,213 0.01% 65,025,490
2021-04-29 2021-04-27 62.168 1,049,217 -1,116 0.01% 65,227,525
2021-04-28 2021-04-26 60.951 1,050,333 +1,344 0.01% 64,019,356
2021-04-27 2021-04-23 60.546 1,048,989 +1,411 0.01% 63,512,132
2021-04-26 2021-04-22 60.614 1,047,578 +422 0.01% 63,497,491
2021-04-23 2021-04-21 61.087 1,047,156 +484 0.01% 63,967,233
2021-04-22 2021-04-20 62.303 1,046,672 -25,048 0.01% 65,210,762
2021-04-21 2021-04-19 62.168 1,071,720 -45,231 0.01% 66,626,487
2021-04-20 2021-04-16 61.087 1,116,951 +3,524 0.01% 68,230,775
2021-04-19 2021-04-15 61.695 1,113,427 +601 0.01% 68,692,651
2021-04-16 2021-04-14 62.371 1,112,826 +13,279 0.01% 69,407,550
2021-04-15 2021-04-13 62.168 1,099,547 +2,968 0.01% 68,356,430
2021-04-14 2021-04-12 61.898 1,096,579 +6,076 0.01% 67,875,517
2021-04-13 2021-04-09 62.911 1,090,503 +4,235 0.01% 68,604,767
2021-04-12 2021-04-08 63.317 1,086,268 +11,200 0.01% 68,778,758
2021-04-09 2021-04-07 62.033 1,075,068 -22,665 0.01% 66,689,332
2021-04-08 2021-04-01 61.289 1,097,733 +1,052 0.01% 67,279,345
2021-04-07 2021-03-31 61.492 1,096,681 +1,612 0.01% 67,437,189
2021-04-01 2021-03-30 61.425 1,095,069 +54,397 0.01% 67,264,066
2021-03-31 2021-03-29 60.951 1,040,672 -28,043 0.01% 63,430,503
2021-03-30 2021-03-26 60.614 1,068,715 +8,059 0.01% 64,778,681
2021-03-29 2021-03-25 60.478 1,060,656 -6,522 0.01% 64,146,851
2021-03-26 2021-03-24 59.938 1,067,178 +5,370 0.01% 63,964,386
2021-03-25 2021-03-23 61.289 1,061,808 +11,027 0.01% 65,077,525
2021-03-24 2021-03-22 62.168 1,050,781 +14,045 0.01% 65,324,755
2021-03-23 2021-03-19 63.249 1,036,736 -42,370 0.01% 65,572,506
2021-03-22 2021-03-18 63.249 1,079,106 +2,368 0.01% 68,252,365
2021-03-19 2021-03-17 61.830 1,076,738 -13,934 0.01% 66,574,649
2021-03-18 2021-03-16 61.898 1,090,672 +9,308 0.01% 67,509,888
2021-03-17 2021-03-15 62.844 1,081,364 -5,434 0.01% 67,956,751
2021-03-16 2021-03-12 61.830 1,086,798 +4,130 0.01% 67,196,658
2021-03-15 2021-03-11 63.384 1,082,668 -483 0.01% 68,623,978
2021-03-12 2021-03-10 66.147 1,083,151 +1,482 0.01% 71,647,444
2021-03-11 2021-03-09 67.533 1,081,669 +26,915 0.01% 73,047,831
2021-03-10 2021-03-08 66.147 1,054,754 -533 0.01% 69,769,061
2021-03-09 2021-03-05 63.862 1,055,287 -2,025 0.01% 67,392,231
2021-03-08 2021-03-04 64.485 1,057,312 +974 0.01% 68,180,655
2021-03-05 2021-03-03 64.069 1,056,338 +1,696 0.01% 67,678,849
2021-03-04 2021-03-02 62.407 1,054,642 +58,918 0.01% 65,817,015
2021-03-03 2021-03-01 63.862 995,724 +1,787 0.01% 63,588,448
2021-03-02 2021-02-26 65.524 993,937 +2,284 0.01% 65,126,587
2021-03-01 2021-02-25 66.009 991,653 -50,028 0.01% 65,457,733
2021-02-26 2021-02-24 63.862 1,041,681 +2,695 0.01% 66,523,332
2021-02-25 2021-02-23 64.693 1,038,986 -21,026 0.01% 67,214,798
2021-02-24 2021-02-22 64.416 1,060,012 -37,847 0.01% 68,281,343
2021-02-23 2021-02-19 63.100 1,097,859 +15,317 0.01% 69,274,479
2021-02-22 2021-02-18 64.277 1,082,542 +13,093 0.01% 69,582,665
2021-02-19 2021-02-17 63.792 1,069,449 +3,842 0.01% 68,222,564
2021-02-18 2021-02-16 63.377 1,065,607 +8,916 0.01% 67,534,624
2021-02-17 2021-02-11 58.875 1,056,691 -2,297 0.01% 62,212,157
2021-02-16 2021-02-09 57.766 1,058,988 -9,015 0.01% 61,173,794
2021-02-10 2021-02-08 57.281 1,068,003 +13,768 0.01% 61,176,737
2021-02-09 2021-02-05 57.766 1,054,235 -27,996 0.01% 60,899,231
2021-02-08 2021-02-04 56.797 1,082,231 +3,252 0.01% 61,467,019
2021-02-05 2021-02-03 57.281 1,078,979 +711 0.01% 61,805,458
2021-02-04 2021-02-02 56.727 1,078,268 +3,024 0.01% 61,167,249
2021-02-03 2021-02-01 56.450 1,075,244 +1,207 0.01% 60,697,802
2021-02-02 2021-01-29 56.727 1,074,037 +678 0.01% 60,927,235
2021-02-01 2021-01-28 57.558 1,073,359 +1,026 0.01% 61,780,917
2021-01-29 2021-01-27 59.221 1,072,333 +1,461 0.01% 63,504,443
2021-01-28 2021-01-26 58.459 1,070,872 +6,618 0.01% 62,602,019
2021-01-27 2021-01-25 59.290 1,064,254 +2,173 0.01% 63,099,713
2021-01-26 2021-01-22 59.844 1,062,081 +1,068 0.01% 63,559,388
2021-01-25 2021-01-21 61.437 1,061,013 -1,142 0.01% 65,185,748
2021-01-22 2021-01-20 59.913 1,062,155 +2,865 0.01% 63,637,386
2021-01-21 2021-01-19 60.675 1,059,290 -26,943 0.01% 64,272,813
2021-01-20 2021-01-18 58.251 1,086,233 +11,798 0.01% 63,274,295
2021-01-19 2021-01-15 59.498 1,074,435 +31,500 0.01% 63,926,605
2021-01-18 2021-01-14 59.567 1,042,935 +59,307 0.01% 62,124,659
2021-01-15 2021-01-13 59.221 983,628 +1,405 0.01% 58,251,260
2021-01-14 2021-01-12 59.913 982,223 +2,091 0.01% 58,848,383
2021-01-13 2021-01-11 59.567 980,132 -11,521 0.01% 58,383,664
2021-01-12 2021-01-08 60.121 991,653 +1,235 0.01% 59,619,425
2021-01-11 2021-01-07 60.121 990,418 -43,456 0.01% 59,545,175
2021-01-08 2021-01-06 57.489 1,033,874 +1,460 0.01% 59,436,610
2021-01-07 2021-01-05 55.619 1,032,414 +23,967 0.01% 57,421,926
2021-01-06 2021-01-04 56.035 1,008,447 +17,274 0.01% 56,507,999
2021-01-05 2020-12-31 56.450 991,173 +2,009 0.01% 55,951,972
2021-01-04 2020-12-29 55.758 989,164 +1,906 0.01% 55,153,428
2020-12-30 2020-12-28 55.411 987,258 +4,676 0.01% 54,705,246
2020-12-29 2020-12-24 55.550 982,582 +2,643 0.01% 54,582,258
2020-12-28 2020-12-22 54.649 979,939 +842 0.01% 53,553,070
2020-12-23 2020-12-21 54.719 979,097 -10,301 0.01% 53,574,872
2020-12-22 2020-12-18 57.004 989,398 +1,499 0.01% 56,400,011
2020-12-21 2020-12-17 57.766 987,899 +1,528 0.01% 57,067,247
2020-12-18 2020-12-16 57.212 986,371 +1,756 0.01% 56,432,419
2020-12-17 2020-12-15 56.797 984,615 -24,983 0.01% 55,922,764
2020-12-16 2020-12-14 57.281 1,009,598 +1,168 0.01% 57,831,215
2020-12-15 2020-12-11 57.697 1,008,430 +2,099 0.01% 58,183,399
2020-12-14 2020-12-10 58.043 1,006,331 +1,737 0.01% 58,410,806
2020-12-11 2020-12-09 57.836 1,004,594 -4,747 0.01% 58,101,237
2020-12-10 2020-12-08 57.281 1,009,341 +4,224 0.01% 57,816,494
2020-12-09 2020-12-07 59.429 1,005,117 +6,227 0.01% 59,732,712
2020-12-08 2020-12-04 60.606 998,890 +2,446 0.01% 60,538,833
2020-12-07 2020-12-03 60.121 996,444 -9,487 0.01% 59,907,466
2020-12-04 2020-12-02 58.875 1,005,931 -47,293 0.01% 59,223,687
2020-12-03 2020-12-01 56.797 1,053,224 +230 0.01% 59,819,520
2020-12-02 2020-11-30 57.489 1,052,994 +1,839 0.01% 60,535,804
2020-12-01 2020-11-27 58.182 1,051,155 +1,566 0.01% 61,158,155
2020-11-30 2020-11-26 58.182 1,049,589 +1,328 0.01% 61,067,042
2020-11-27 2020-11-25 58.667 1,048,261 +10,530 0.01% 61,498,025
2020-11-26 2020-11-24 55.065 1,037,731 -2,777 0.01% 57,142,633
2020-11-25 2020-11-23 54.511 1,040,508 +2,120 0.01% 56,718,989
2020-11-24 2020-11-20 53.887 1,038,388 +7,618 0.01% 55,956,119
2020-11-20 2020-11-18 54.303 1,030,770 +6,525 0.01% 55,973,976
2020-11-19 2020-11-17 54.372 1,024,245 +12,800 0.01% 55,690,592
2020-11-18 2020-11-16 53.749 1,011,445 +23,928 0.01% 54,364,115
2020-11-17 2020-11-13 51.602 987,517 +11,332 0.01% 50,957,625
2020-11-16 2020-11-12 53.126 976,185 -31,879 0.01% 51,860,395
2020-11-13 2020-11-11 54.372 1,008,064 -5,503 0.01% 54,810,793
2020-11-12 2020-11-10 52.225 1,013,567 -10,118 0.01% 52,933,686
2020-11-11 2020-11-09 48.277 1,023,685 +7,227 0.01% 49,420,535
2020-11-10 2020-11-06 48.069 1,016,458 -566 0.01% 48,860,424
2020-11-09 2020-11-05 47.307 1,017,024 +43,203 0.01% 48,112,756
2020-11-06 2020-11-04 46.823 973,821 -26,877 0.01% 45,596,778
2020-11-05 2020-11-03 46.823 1,000,698 -13,103 0.01% 46,855,228
2020-11-04 2020-11-02 45.437 1,013,801 -4,633 0.01% 46,064,343
2020-11-03 2020-10-30 44.468 1,018,434 -7,054 0.01% 45,287,281
2020-11-02 2020-10-29 44.745 1,025,488 +2,024 0.01% 45,885,073
2020-10-30 2020-10-28 45.229 1,023,464 +1,179 0.01% 46,290,735
2020-10-29 2020-10-27 46.823 1,022,285 -31,608 0.01% 47,865,986
2020-10-28 2020-10-23 44.675 1,053,893 +19,811 0.01% 47,083,047
2020-10-27 2020-10-22 43.290 1,034,082 -4,480 0.01% 44,765,488
2020-10-23 2020-10-21 43.013 1,038,562 +1,232 0.01% 44,671,687
2020-10-22 2020-10-20 42.667 1,037,330 +2,102 0.01% 44,259,446
2020-10-21 2020-10-19 42.805 1,035,228 -10,829 0.01% 44,313,169
2020-10-20 2020-10-16 41.766 1,046,057 +42 0.01% 43,689,894
2020-10-19 2020-10-15 41.420 1,046,015 +120 0.01% 43,325,883
2020-10-16 2020-10-14 42.251 1,045,895 +1,781 0.01% 44,190,229
2020-10-15 2020-10-12 43.567 1,044,114 +1,497 0.01% 45,489,053
2020-10-14 2020-10-09 43.567 1,042,617 +2,575 0.01% 45,423,833
2020-10-12 2020-10-08 43.498 1,040,042 +2,480 0.01% 45,239,610
2020-10-09 2020-10-07 43.706 1,037,562 +9,268 0.01% 45,347,332
2020-10-08 2020-10-06 43.013 1,028,294 -2,394 0.01% 44,230,029
2020-10-07 2020-10-05 42.944 1,030,688 -18,892 0.01% 44,261,613
2020-10-06 2020-09-30 41.281 1,049,580 +9,795 0.01% 43,328,149
2020-10-05 2020-09-29 41.558 1,039,785 +1,872 0.01% 43,211,876
2020-09-30 2020-09-28 42.667 1,037,913 -55,813 0.01% 44,284,321
2020-09-29 2020-09-25 39.065 1,093,726 -444 0.01% 42,726,367
2020-09-28 2020-09-24 39.619 1,094,170 -1,332 0.01% 43,350,006
2020-09-25 2020-09-23 39.827 1,095,502 -3,062 0.01% 43,630,415
2020-09-24 2020-09-22 39.758 1,098,564 -3,449 0.01% 43,676,274
2020-09-23 2020-09-21 40.589 1,102,013 -27,821 0.01% 44,729,358
2020-09-22 2020-09-18 42.874 1,129,834 -956 0.01% 48,441,058
2020-09-21 2020-09-17 42.805 1,130,790 -3,362 0.01% 48,403,722
2020-09-18 2020-09-16 43.983 1,134,152 +4,822 0.01% 49,883,086
2020-09-16 2020-09-14 44.606 1,129,330 +2,821 0.01% 50,375,000
2020-09-15 2020-09-11 44.675 1,126,509 +1,607 0.01% 50,327,193
2020-09-14 2020-09-10 44.883 1,124,902 +2,236 0.01% 50,489,146
2020-09-11 2020-09-09 45.299 1,122,666 -410 0.01% 50,855,350
2020-09-10 2020-09-08 45.714 1,123,076 -1,585 0.01% 51,340,655
2020-09-09 2020-09-07 45.507 1,124,661 -1,307 0.01% 51,179,417
2020-09-08 2020-09-04 45.853 1,125,968 -228 0.01% 51,628,840
2020-09-07 2020-09-03 46.338 1,126,196 -1,130 0.01% 52,185,329
2020-09-04 2020-09-02 45.922 1,127,326 +1,992 0.01% 51,769,191
2020-09-03 2020-09-01 46.407 1,125,334 +2,190 0.01% 52,223,331
2020-09-02 2020-08-31 46.823 1,123,144 +891 0.01% 52,588,461
2020-09-01 2020-08-28 47.100 1,122,253 -416 0.01% 52,857,670
2020-08-31 2020-08-27 46.130 1,122,669 +1,698 0.01% 51,788,614
2020-08-28 2020-08-26 47.030 1,120,971 -188,292 0.01% 52,719,645
2020-08-27 2020-08-25 47.584 1,309,263 -21,464 0.01% 62,300,561
2020-08-26 2020-08-24 46.961 1,330,727 +181,277 0.01% 62,492,369
2020-08-25 2020-08-21 46.615 1,149,450 +598 0.01% 53,581,328
2020-08-24 2020-08-20 46.615 1,148,852 +238 0.01% 53,553,453
2020-08-21 2020-08-19 47.307 1,148,614 +1,628 0.01% 54,337,936
2020-08-20 2020-08-18 47.446 1,146,986 +298 0.01% 54,419,809
2020-08-19 2020-08-17 47.931 1,146,688 +491 0.01% 54,961,641
2020-08-18 2020-08-14 48.069 1,146,197 +298 0.01% 55,096,887
2020-08-17 2020-08-13 49.039 1,145,899 +739 0.01% 56,193,738
2020-08-14 2020-08-12 49.524 1,145,160 +2,423 0.01% 56,712,728
2020-08-13 2020-08-11 47.238 1,142,737 +599 0.01% 53,980,760
2020-08-12 2020-08-10 45.853 1,142,138 -69 0.01% 52,370,280
2020-08-11 2020-08-07 45.437 1,142,207 +1,438 0.01% 51,898,760
2020-08-10 2020-08-06 46.407 1,140,769 +1,223 0.01% 52,939,623
2020-08-07 2020-08-05 47.030 1,139,546 -2,511 0.01% 53,593,234
2020-08-06 2020-08-04 46.615 1,142,057 +4,438 0.01% 53,236,705
2020-08-05 2020-08-03 46.268 1,137,619 +3,605 0.01% 52,635,848
2020-08-04 2020-07-31 48.416 1,134,014 +2,329 0.01% 54,903,992
2020-08-03 2020-07-30 49.385 1,131,685 -8,810 0.01% 55,888,624
2020-07-31 2020-07-29 49.524 1,140,495 -1,236 0.01% 56,481,699
2020-07-30 2020-07-28 48.208 1,141,731 -9,906 0.01% 55,040,372
2020-07-29 2020-07-27 48.970 1,151,637 -786 0.01% 56,395,357
2020-07-28 2020-07-24 49.870 1,152,423 +654 0.01% 57,471,528
2020-07-27 2020-07-23 50.632 1,151,769 +1,936 0.01% 58,316,451
2020-07-24 2020-07-22 50.701 1,149,833 +3,410 0.01% 58,298,070
2020-07-23 2020-07-21 51.948 1,146,423 +3,969 0.01% 59,554,486
2020-07-22 2020-07-20 50.701 1,142,454 +16,864 0.01% 57,923,945
2020-07-21 2020-07-17 51.186 1,125,590 -5,296 0.01% 57,614,658
2020-07-20 2020-07-16 51.533 1,130,886 -44,556 0.01% 58,277,390
2020-07-17 2020-07-15 51.533 1,175,442 +2,697 0.01% 60,573,472
2020-07-16 2020-07-14 51.048 1,172,745 +2,075 0.01% 59,865,885
2020-07-15 2020-07-13 51.602 1,170,670 -1,108 0.01% 60,408,644
2020-07-14 2020-07-10 50.424 1,171,778 +4,055 0.01% 59,086,062
2020-07-13 2020-07-09 51.394 1,167,723 +6,348 0.01% 60,013,930
2020-07-10 2020-07-08 51.255 1,161,375 +9,149 0.01% 59,526,798
2020-07-09 2020-07-07 53.541 1,152,226 +4,707 0.01% 61,691,523
2020-07-08 2020-07-06 54.442 1,147,519 +5,262 0.01% 62,472,769
2020-07-07 2020-07-03 51.879 1,142,257 -609 0.01% 59,258,953
2020-07-06 2020-07-02 51.671 1,142,866 -377 0.01% 59,053,068
2020-07-03 2020-06-30 50.147 1,143,243 +2,380 0.01% 57,330,462
2020-07-02 2020-06-29 49.939 1,140,863 +2,360 0.01% 56,974,049
2020-06-30 2020-06-26 50.840 1,138,503 +1,043 0.01% 57,881,339
2020-06-29 2020-06-24 51.255 1,137,460 +2,136 0.01% 58,301,024
2020-06-26 2020-06-23 51.879 1,135,324 -244 0.01% 58,899,277
2020-06-24 2020-06-22 50.840 1,135,568 +8,336 0.01% 57,732,124
2020-06-23 2020-06-19 51.740 1,127,232 +28 0.01% 58,323,320
2020-06-22 2020-06-18 51.394 1,127,204 +9,188 0.01% 57,931,497
2020-06-19 2020-06-17 52.225 1,118,016 +7,404 0.01% 58,388,550
2020-06-18 2020-06-16 51.810 1,110,612 -2,509 0.01% 57,540,322
2020-06-17 2020-06-15 50.563 1,113,121 +2,360 0.01% 56,282,524
2020-06-16 2020-06-12 51.671 1,110,761 +6,455 0.01% 57,394,170
2020-06-15 2020-06-11 52.433 1,104,306 -3,515 0.01% 57,902,010
2020-06-12 2020-06-10 55.065 1,107,821 -2,088 0.01% 61,002,137
2020-06-11 2020-06-09 55.896 1,109,909 +1,635 0.01% 62,039,635
2020-06-10 2020-06-08 56.797 1,108,274 -7 0.01% 62,946,172
2020-06-09 2020-06-05 56.104 1,108,281 -27,802 0.01% 62,178,928
2020-06-08 2020-06-04 53.818 1,136,083 -2,579 0.01% 61,141,967
2020-06-05 2020-06-03 52.849 1,138,662 +2,013 0.01% 60,176,606
2020-06-04 2020-06-02 51.533 1,136,649 -839 0.01% 58,574,371
2020-06-03 2020-06-01 50.701 1,137,488 -541 0.01% 57,672,162
2020-06-02 2020-05-29 49.662 1,138,029 +4,396 0.01% 56,517,223
2020-06-01 2020-05-28 51.255 1,133,633 -542 0.01% 58,104,869
2020-05-29 2020-05-27 51.740 1,134,175 -2,400 0.01% 58,682,553
2020-05-28 2020-05-26 51.117 1,136,575 +760 0.01% 58,098,215
2020-05-27 2020-05-25 49.455 1,135,815 +3,434 0.01% 56,171,256
2020-05-26 2020-05-22 49.662 1,132,381 +3,636 0.01% 56,236,730
2020-05-25 2020-05-21 53.333 1,128,745 -12,439 0.01% 60,199,778
2020-05-22 2020-05-20 53.264 1,141,184 +1,034 0.01% 60,784,149
2020-05-21 2020-05-19 54.649 1,140,150 -3,651 0.01% 62,308,504
2020-05-20 2020-05-18 52.918 1,143,801 +3,208 0.01% 60,527,419
2020-05-19 2020-05-15 52.779 1,140,593 -4,850 0.01% 60,199,655
2020-05-18 2020-05-14 52.918 1,145,443 -13,187 0.01% 60,614,310
2020-05-15 2020-05-13 53.887 1,158,630 -207 0.01% 62,435,658
2020-05-14 2020-05-12 54.442 1,158,837 +754 0.01% 63,088,939
2020-05-13 2020-05-11 55.481 1,158,083 -211 0.01% 64,251,094
2020-05-12 2020-05-08 54.788 1,158,294 -48,862 0.01% 63,460,519
2020-05-11 2020-05-07 53.818 1,207,156 +1,131 0.01% 64,966,990
2020-05-08 2020-05-06 54.026 1,206,025 -99,989 0.01% 65,156,724
2020-05-07 2020-05-05 54.026 1,306,014 +264 0.01% 70,558,731
2020-05-06 2020-05-04 53.472 1,305,750 +109,126 0.01% 69,820,935
2020-05-05 2020-04-29 55.758 1,196,624 +4,360 0.01% 66,720,903
2020-05-04 2020-04-28 55.342 1,192,264 +756 0.01% 65,982,313
2020-04-29 2020-04-27 54.719 1,191,508 -2,808 0.01% 65,197,716
2020-04-28 2020-04-24 53.680 1,194,316 -35,130 0.01% 64,110,517
2020-04-27 2020-04-23 53.610 1,229,446 -5,762 0.01% 65,911,128
2020-04-24 2020-04-22 53.818 1,235,208 +30,810 0.01% 66,476,698
2020-04-23 2020-04-21 54.234 1,204,398 -26,254 0.01% 65,319,088
2020-04-22 2020-04-20 55.481 1,230,652 -33,420 0.01% 68,277,263
2020-04-21 2020-04-17 54.719 1,264,072 -7,717 0.01% 69,168,320
2020-04-20 2020-04-16 54.996 1,271,789 +20,801 0.01% 69,942,942
2020-04-17 2020-04-15 56.242 1,250,988 +4,975 0.01% 70,358,650
2020-04-16 2020-04-14 57.420 1,246,013 +47,338 0.01% 71,546,012
2020-04-15 2020-04-09 56.797 1,198,675 -26,008 0.01% 68,080,640
2020-04-14 2020-04-08 55.273 1,224,683 -17,785 0.01% 67,691,620
2020-04-09 2020-04-07 55.619 1,242,468 +19,341 0.01% 69,104,938
2020-04-08 2020-04-06 53.957 1,223,127 +7,798 0.01% 65,995,958
2020-04-07 2020-04-03 52.502 1,215,329 +10,278 0.01% 63,807,451
2020-04-06 2020-04-02 53.887 1,205,051 +64,660 0.01% 64,937,169
2020-04-03 2020-04-01 55.342 1,140,391 +1,316 0.01% 63,111,556
2020-04-02 2020-03-31 61.160 1,139,075 +1,587 0.01% 69,666,076
2020-04-01 2020-03-30 61.645 1,137,488 +4,082 0.01% 70,120,525
2020-03-31 2020-03-27 62.892 1,133,406 +351 0.01% 71,281,968
2020-03-30 2020-03-26 63.307 1,133,055 +1,245 0.01% 71,730,774
2020-03-27 2020-03-25 64.139 1,131,810 +1,457 0.01% 72,592,682
2020-03-26 2020-03-24 62.476 1,130,353 +1,113 0.01% 70,620,202
2020-03-25 2020-03-23 61.229 1,129,240 -5,896 0.01% 69,142,781
2020-03-24 2020-03-20 65.108 1,135,136 -6,633 0.01% 73,906,745
2020-03-20 2020-03-18 61.714 1,141,769 -14,947 0.01% 70,463,511
2020-03-19 2020-03-17 62.268 1,156,716 -19,807 0.01% 72,026,906
2020-03-18 2020-03-16 60.675 1,176,523 +20,958 0.01% 71,385,968
2020-03-17 2020-03-13 63.307 1,155,565 +5,482 0.01% 73,155,823
2020-03-16 2020-03-12 64.623 1,150,083 +41,775 0.01% 74,322,302
2020-03-13 2020-03-11 67.394 1,108,308 +5,150 0.01% 74,693,298
2020-03-12 2020-03-10 67.740 1,103,158 +1,324 0.01% 74,728,265
2020-03-11 2020-03-09 67.533 1,101,834 +35,524 0.01% 74,409,624
2020-03-10 2020-03-06 70.165 1,066,310 +775 0.01% 74,817,166
2020-03-09 2020-03-05 71.758 1,065,535 +1,540 0.01% 76,460,266
2020-03-06 2020-03-04 71.134 1,063,995 +1,785 0.01% 75,686,489
2020-03-05 2020-03-03 72.797 1,062,210 -1,803 0.01% 77,325,267
2020-03-04 2020-03-02 73.143 1,064,013 +1,593 0.01% 77,825,009
2020-03-03 2020-02-28 73.628 1,062,420 +919 0.01% 78,223,605
2020-03-02 2020-02-27 75.359 1,061,501 +1,373 0.01% 79,994,040
2020-02-28 2020-02-26 77.022 1,060,128 +7,060 0.01% 81,652,863
2020-02-27 2020-02-25 77.645 1,053,068 +4,435 0.01% 81,765,549
2020-02-26 2020-02-24 78.268 1,048,633 +351 0.01% 82,074,887
2020-02-25 2020-02-21 78.476 1,048,282 -568 0.01% 82,265,239
2020-02-24 2020-02-20 78.684 1,048,850 -5,403 0.01% 82,527,757
2020-02-21 2020-02-19 78.961 1,054,253 +555 0.01% 83,244,974
2020-02-20 2020-02-18 80.000 1,053,698 +621 0.01% 84,295,903
2020-02-19 2020-02-17 82.286 1,053,077 +2,015 0.01% 86,653,258
2020-02-18 2020-02-14 82.632 1,051,062 +891 0.01% 86,851,456
2020-02-17 2020-02-13 82.355 1,050,171 +1,174 0.01% 86,486,875
2020-02-14 2020-02-12 82.217 1,048,997 -3,270 0.01% 86,244,874
2020-02-13 2020-02-11 81.247 1,052,267 -697 0.01% 85,493,341
2020-02-12 2020-02-10 80.485 1,052,964 -2,214 0.01% 84,747,711
2020-02-11 2020-02-07 80.069 1,055,178 +933 0.01% 84,487,389
2020-02-10 2020-02-06 80.208 1,054,245 +72 0.01% 84,558,727
2020-02-07 2020-02-05 78.684 1,054,173 +1,585 0.01% 82,946,592
2020-02-06 2020-02-04 78.407 1,052,588 +857 0.01% 82,530,251
2020-02-05 2020-02-03 78.268 1,051,731 -1,698 0.01% 82,317,362
2020-02-04 2020-01-31 78.753 1,053,429 -9,355 0.01% 82,961,016
2020-02-03 2020-01-30 78.546 1,062,784 +269 0.01% 83,476,915
2020-01-31 2020-01-29 79.723 1,062,515 +2,649 0.01% 84,706,887
2020-01-30 2020-01-24 81.385 1,059,866 +6,592 0.01% 86,257,557
2020-01-29 2020-01-22 82.147 1,053,274 +2,685 0.01% 86,523,560
2020-01-22 2020-01-20 83.048 1,050,589 +1,106 0.01% 87,248,980
2020-01-21 2020-01-17 83.325 1,049,483 -13,132 0.01% 87,447,896
2020-01-20 2020-01-16 82.978 1,062,615 -10,716 0.01% 88,174,110
2020-01-17 2020-01-15 82.840 1,073,331 +2,422 0.01% 88,914,621
2020-01-16 2020-01-14 82.771 1,070,909 +5,283 0.01% 88,639,807
2020-01-14 2020-01-10 82.909 1,065,626 +16,433 0.01% 88,350,149
2020-01-13 2020-01-09 82.909 1,049,193 +8,120 0.01% 86,987,703
2020-01-10 2020-01-08 82.147 1,041,073 +1,190 0.01% 85,521,281
2020-01-09 2020-01-07 82.978 1,039,883 -3,697 0.01% 86,287,845
2020-01-08 2020-01-06 83.117 1,043,580 +2,672 0.01% 86,739,182
2020-01-07 2020-01-03 83.671 1,040,908 +2,087 0.01% 87,093,874
2020-01-06 2020-01-02 84.364 1,038,821 +5,756 0.01% 87,638,783
2020-01-03 2019-12-31 84.294 1,033,065 +3,876 0.01% 87,081,631
2020-01-02 2019-12-27 84.294 1,029,189 +3,659 0.01% 86,754,905
2019-12-30 2019-12-24 83.810 1,025,530 +4,153 0.01% 85,949,245
2019-12-27 2019-12-20 84.156 1,021,377 +3,421 0.01% 85,954,908
2019-12-23 2019-12-19 84.225 1,017,956 -1,649 0.01% 85,737,518
2019-12-20 2019-12-18 83.948 1,019,605 +1,630 0.01% 85,593,917
2019-12-19 2019-12-17 84.087 1,017,975 -3,739 0.01% 85,598,100
2019-12-18 2019-12-16 83.117 1,021,714 +2,689 0.01% 84,921,746
2019-12-17 2019-12-13 83.602 1,019,025 -6,721 0.01% 85,192,318
2019-12-16 2019-12-12 81.178 1,025,746 +1,316 0.01% 83,267,547
2019-12-13 2019-12-11 80.416 1,024,430 +1,197 0.01% 82,380,199
2019-12-12 2019-12-10 79.792 1,023,233 +534 0.01% 81,646,081
2019-12-11 2019-12-09 79.931 1,022,699 -9,186 0.01% 81,745,145
2019-12-10 2019-12-06 79.584 1,031,885 +1,646 0.01% 82,122,026
2019-12-09 2019-12-05 79.238 1,030,239 -3,856 0.01% 81,634,237
2019-12-05 2019-12-03 80.277 1,034,095 +2,293 0.01% 83,014,164
2019-12-04 2019-12-02 80.900 1,031,802 +1,165 0.01% 83,473,291
2019-12-03 2019-11-29 80.485 1,030,637 -3,555 0.01% 82,950,725
2019-12-02 2019-11-28 81.455 1,034,192 +1,619 0.01% 84,239,702
2019-11-29 2019-11-27 81.662 1,032,573 +2,311 0.01% 84,322,388
2019-11-28 2019-11-26 81.455 1,030,262 -9,621 0.01% 83,919,586
2019-11-27 2019-11-25 81.732 1,039,883 +2,160 0.01% 84,991,367
2019-11-26 2019-11-22 80.554 1,037,723 -5,363 0.01% 83,592,918
2019-11-25 2019-11-21 80.208 1,043,086 +1,226 0.01% 83,663,688
2019-11-22 2019-11-20 81.039 1,041,860 -10,490 0.01% 84,431,315
2019-11-21 2019-11-19 81.524 1,052,350 -6,521 0.01% 85,791,645
2019-11-20 2019-11-18 80.623 1,058,871 -146 0.01% 85,369,819
2019-11-19 2019-11-15 79.931 1,059,017 +1,349 0.01% 84,648,071
2019-11-18 2019-11-14 80.208 1,057,668 -6,440 0.01% 84,833,278
2019-11-15 2019-11-13 80.693 1,064,108 +477 0.01% 85,865,749
2019-11-14 2019-11-12 81.801 1,063,631 +1,214 0.01% 87,006,002
2019-11-13 2019-11-11 81.732 1,062,417 +507 0.01% 86,833,108
2019-11-12 2019-11-08 83.186 1,061,910 +904 0.01% 88,336,267
2019-11-11 2019-11-07 83.394 1,061,006 +1,193 0.01% 88,481,536
2019-11-08 2019-11-06 83.602 1,059,813 +1,154 0.01% 88,602,268
2019-11-07 2019-11-05 83.255 1,058,659 +983 0.01% 88,139,156
2019-11-06 2019-11-04 83.255 1,057,676 +3,519 0.01% 88,057,316
2019-11-05 2019-11-01 82.563 1,054,157 +22,022 0.01% 87,034,187
2019-11-04 2019-10-31 82.424 1,032,135 +1,186 0.01% 85,073,009
2019-11-01 2019-10-30 82.009 1,030,949 +1,391 0.01% 84,546,807
2019-10-31 2019-10-29 82.355 1,029,558 +625 0.01% 84,789,290
2019-10-30 2019-10-28 83.463 1,028,933 +11,522 0.01% 85,878,108
2019-10-29 2019-10-25 85.403 1,017,411 +608 0.01% 86,889,607
2019-10-28 2019-10-24 85.680 1,016,803 +2,553 0.01% 87,119,394
2019-10-25 2019-10-23 84.779 1,014,250 -119 0.01% 85,987,389
2019-10-24 2019-10-22 85.056 1,014,369 +2,501 0.01% 86,278,515
2019-10-23 2019-10-21 84.710 1,011,868 +1,691 0.01% 85,715,358
2019-10-22 2019-10-18 84.364 1,010,177 -12,909 0.01% 85,222,269
2019-10-21 2019-10-17 84.364 1,023,086 +7,971 0.01% 86,311,320
2019-10-18 2019-10-16 83.255 1,015,115 +8,599 0.01% 84,513,880
2019-10-17 2019-10-15 83.048 1,006,516 +3,035 0.01% 83,588,820
2019-10-16 2019-10-14 83.048 1,003,481 -78,170 0.01% 83,336,770
2019-10-15 2019-10-11 81.662 1,081,651 +149 0.01% 88,330,215
2019-10-14 2019-10-10 79.584 1,081,502 +216 0.01% 86,070,769
2019-10-11 2019-10-09 81.585 1,081,286 +705 0.01% 88,216,518
2019-10-10 2019-10-08 82.076 1,080,581 +10,035 0.01% 88,690,079
2019-10-09 2019-10-04 81.795 1,070,546 +4,237 0.01% 87,565,789
2019-10-08 2019-10-03 82.638 1,066,309 +15,576 0.01% 88,117,617
2019-10-04 2019-10-02 83.761 1,050,733 +1,940 0.01% 88,010,811
2019-10-03 2019-09-30 84.815 1,048,793 +807 0.01% 88,952,861
2019-10-02 2019-09-27 84.112 1,047,986 +1,306 0.01% 88,148,617
2019-09-30 2019-09-26 83.902 1,046,680 +58 0.01% 87,818,302
2019-09-27 2019-09-25 83.410 1,046,622 +292 0.01% 87,299,048
2019-09-26 2019-09-24 84.183 1,046,330 +3,239 0.01% 88,082,791
2019-09-25 2019-09-23 83.551 1,043,091 -3,990 0.01% 87,150,998
2019-09-24 2019-09-20 84.253 1,047,081 +445 0.01% 88,219,528
2019-09-23 2019-09-19 83.832 1,046,636 -692 0.01% 87,741,125
2019-09-20 2019-09-18 84.042 1,047,328 +226 0.01% 88,019,738
2019-09-19 2019-09-17 83.902 1,047,102 -669 0.01% 87,853,709
2019-09-18 2019-09-16 85.095 1,047,771 +96 0.01% 89,160,439
2019-09-17 2019-09-13 85.236 1,047,675 +356 0.01% 89,299,386
2019-09-16 2019-09-12 84.604 1,047,319 -1,977 0.01% 88,607,245
2019-09-13 2019-09-11 85.306 1,049,296 +10,102 0.01% 89,511,225
2019-09-12 2019-09-10 82.708 1,039,194 -2,954 0.01% 85,949,851
2019-09-11 2019-09-09 81.725 1,042,148 -202 0.01% 85,169,792
2019-09-10 2019-09-06 81.304 1,042,350 +682 0.01% 84,747,196
2019-09-09 2019-09-05 80.742 1,041,668 -278 0.01% 84,106,656
2019-09-06 2019-09-04 81.304 1,041,946 +384 0.01% 84,714,349
2019-09-05 2019-09-03 78.566 1,041,562 -2,214 0.01% 81,831,106
2019-09-04 2019-09-02 78.706 1,043,776 +1,077 0.01% 82,151,619
2019-09-03 2019-08-30 79.057 1,042,699 -510 0.01% 82,432,895
2019-09-02 2019-08-29 78.847 1,043,209 -1,134 0.01% 82,253,481
2019-08-30 2019-08-28 78.706 1,044,343 +1,920 0.01% 82,196,245
2019-08-29 2019-08-27 78.706 1,042,423 +1,243 0.01% 82,045,129
2019-08-28 2019-08-26 78.917 1,041,180 -773 0.01% 82,166,603
2019-08-27 2019-08-23 80.181 1,041,953 -5,981 0.01% 83,544,418
2019-08-26 2019-08-22 79.830 1,047,934 -29,289 0.01% 83,656,098
2019-08-23 2019-08-21 80.321 1,077,223 -34,596 0.01% 86,523,653
2019-08-22 2019-08-20 80.602 1,111,819 +1,156 0.01% 89,614,686
2019-08-21 2019-08-19 81.374 1,110,663 -23,201 0.01% 90,379,294
2019-08-20 2019-08-16 79.338 1,133,864 +13,251 0.01% 89,958,585
2019-08-19 2019-08-15 79.759 1,120,613 +64,995 0.01% 89,379,350
2019-08-16 2019-08-14 82.557 1,055,618 -1,175 0.01% 87,148,876
2019-08-15 2019-08-13 82.130 1,056,793 +19,255 0.01% 86,794,609
2019-08-14 2019-08-12 84.052 1,037,538 +14,360 0.01% 87,206,915
2019-08-13 2019-08-09 85.404 1,023,178 +1,183 0.01% 87,383,504
2019-08-12 2019-08-08 85.689 1,021,995 -1,277 0.01% 87,573,412
2019-08-09 2019-08-07 85.689 1,023,272 -1,618 0.01% 87,682,837
2019-08-08 2019-08-06 85.831 1,024,890 +3,864 0.01% 87,967,364
2019-08-07 2019-08-05 86.827 1,021,026 +11,533 0.01% 88,653,043
2019-08-06 2019-08-02 88.464 1,009,493 +4,778 0.01% 89,304,112
2019-08-05 2019-08-01 89.745 1,004,715 -175 0.01% 90,168,530
2019-08-02 2019-07-31 90.172 1,004,890 +6,426 0.01% 90,613,343
2019-07-31 2019-07-29 90.955 998,464 +4,808 0.01% 90,815,563
2019-07-30 2019-07-26 91.453 993,656 +1,442 0.01% 90,873,280
2019-07-29 2019-07-25 92.023 992,214 +15,726 0.01% 91,306,331
2019-07-26 2019-07-24 92.094 976,488 -13,328 0.01% 89,928,677
2019-07-25 2019-07-23 92.165 989,816 -4,215 0.01% 91,226,550
2019-07-24 2019-07-22 91.738 994,031 +17,235 0.01% 91,190,555
2019-07-23 2019-07-19 92.592 976,796 -15,555 0.01% 90,443,672
2019-07-22 2019-07-18 92.165 992,351 +595 0.01% 91,460,189
2019-07-19 2019-07-17 92.521 991,756 +10,973 0.01% 91,758,267
2019-07-18 2019-07-16 92.663 980,783 -690 0.01% 90,882,639
2019-07-17 2019-07-15 92.521 981,473 +8,758 0.01% 90,806,874
2019-07-16 2019-07-12 92.806 972,715 +1,086 0.01% 90,273,487
2019-07-15 2019-07-11 92.806 971,629 -417 0.01% 90,172,700
2019-07-12 2019-07-10 92.379 972,046 -560 0.01% 89,796,317
2019-07-11 2019-07-09 92.379 972,606 -861 0.01% 89,848,049
2019-07-10 2019-07-08 92.521 973,467 +1,090 0.01% 90,066,151
2019-07-09 2019-07-05 93.162 972,377 +6,105 0.01% 90,588,139
2019-07-08 2019-07-04 93.375 966,272 +564 0.01% 90,225,697
2019-07-05 2019-07-03 93.233 965,708 +9,141 0.01% 90,035,574
2019-07-04 2019-07-02 93.019 956,567 +486 0.01% 88,979,098
2019-07-03 2019-06-28 92.236 956,081 -179 0.01% 88,185,403
2019-07-02 2019-06-27 92.592 956,260 -6,169 0.01% 88,542,199
2019-06-28 2019-06-26 91.311 962,429 -283 0.01% 87,880,470
2019-06-27 2019-06-25 91.240 962,712 -4,993 0.01% 87,837,795
2019-06-26 2019-06-24 91.596 967,705 +5,853 0.01% 88,637,714
2019-06-25 2019-06-21 92.023 961,852 -1,906 0.01% 88,512,334
2019-06-24 2019-06-20 92.806 963,758 -2,098 0.01% 89,442,227
2019-06-21 2019-06-19 92.735 965,856 -18,073 0.01% 89,568,193
2019-06-20 2019-06-18 91.169 983,929 +87 0.01% 89,703,607
2019-06-19 2019-06-17 91.382 983,842 -7,133 0.01% 89,905,735
2019-06-18 2019-06-14 90.813 990,975 +7,044 0.01% 89,993,344
2019-06-17 2019-06-13 91.525 983,931 +2,107 0.01% 90,053,921
2019-06-14 2019-06-12 92.094 981,824 -926 0.01% 90,420,090
2019-06-13 2019-06-11 93.162 982,750 -14,338 0.01% 91,554,504
2019-06-12 2019-06-10 92.877 997,088 +1,853 0.01% 92,606,403
2019-06-11 2019-06-06 91.525 995,235 +2 0.01% 91,088,516
2019-06-10 2019-06-05 91.453 995,233 +3,116 0.01% 91,017,502
2019-06-06 2019-06-04 90.671 992,117 -5,817 0.01% 89,955,834
2019-06-05 2019-06-03 90.101 997,934 +3,066 0.01% 89,915,081
2019-06-04 2019-05-31 91.169 994,868 -102,111 0.01% 90,700,902
2019-06-03 2019-05-30 91.809 1,096,979 +40,132 0.01% 100,712,886
2019-05-31 2019-05-29 92.308 1,056,847 +45,542 0.01% 97,554,905
2019-05-30 2019-05-28 93.162 1,011,305 +118 0.01% 94,214,732
2019-05-29 2019-05-27 93.162 1,011,187 -70 0.01% 94,203,739
2019-05-28 2019-05-24 93.090 1,011,257 +3,711 0.01% 94,138,289
2019-05-27 2019-05-23 92.877 1,007,546 -13,862 0.01% 93,577,709
2019-05-24 2019-05-22 92.948 1,021,408 +397 0.01% 94,937,862
2019-05-23 2019-05-21 92.663 1,021,011 +7,782 0.01% 94,610,300
2019-05-22 2019-05-20 92.806 1,013,229 +6,541 0.01% 94,033,417
2019-05-21 2019-05-17 93.304 1,006,688 +4,995 0.01% 93,927,897
2019-05-20 2019-05-16 94.087 1,001,693 +312 0.01% 94,246,040
2019-05-17 2019-05-15 96.066 1,001,381 +1,550 0.01% 96,198,707
2019-05-16 2019-05-14 95.490 999,831 +10,111 0.01% 95,473,794
2019-05-15 2019-05-10 96.354 989,720 -4,982 0.01% 95,363,574
2019-05-14 2019-05-09 95.706 994,702 -10,408 0.01% 95,198,922
2019-05-10 2019-05-08 97.146 1,005,110 +2,702 0.01% 97,642,660
2019-05-09 2019-05-07 98.947 1,002,408 -1,885 0.01% 99,184,844
2019-05-08 2019-05-06 98.082 1,004,293 -44,020 0.01% 98,503,486
2019-05-07 2019-05-03 100.387 1,048,313 -7,816 0.01% 105,236,841
2019-05-06 2019-05-02 98.298 1,056,129 +2,374 0.01% 103,815,853
2019-05-03 2019-04-30 97.506 1,053,755 +303 0.01% 102,747,762
2019-05-02 2019-04-29 97.146 1,053,452 +932 0.01% 102,338,903
2019-04-30 2019-04-26 96.498 1,052,520 -4,169 0.01% 101,566,202
2019-04-29 2019-04-25 96.354 1,056,689 -6,233 0.01% 101,816,311
2019-04-26 2019-04-24 96.786 1,062,922 +1,874 0.01% 102,876,154
2019-04-25 2019-04-23 97.506 1,061,048 -2,839 0.01% 103,458,875
2019-04-24 2019-04-18 97.362 1,063,887 -30,379 0.01% 103,582,467
2019-04-23 2019-04-17 97.722 1,094,266 -717 0.01% 106,934,246
2019-04-18 2019-04-16 97.362 1,094,983 -1,586 0.01% 106,610,045
2019-04-17 2019-04-15 96.642 1,096,569 -4,139 0.01% 105,974,783
2019-04-16 2019-04-12 96.354 1,100,708 -1,474 0.01% 106,057,722
2019-04-15 2019-04-11 95.922 1,102,182 +249 0.01% 105,723,516
2019-04-12 2019-04-10 96.426 1,101,933 -6,652 0.01% 106,255,110
2019-04-11 2019-04-09 96.498 1,108,585 -49,674 0.01% 106,976,369
2019-04-10 2019-04-08 96.066 1,158,259 -6,463 0.01% 111,269,355
2019-04-09 2019-04-04 95.778 1,164,722 -1,080 0.01% 111,554,727
2019-04-08 2019-04-03 95.634 1,165,802 -9,826 0.01% 111,490,260
2019-04-04 2019-04-02 94.266 1,175,628 -10,915 0.01% 110,821,398
2019-04-03 2019-04-01 93.258 1,186,543 -5,371 0.01% 110,654,048
2019-04-02 2019-03-29 92.033 1,191,914 +11,809 0.01% 109,695,758
2019-04-01 2019-03-28 91.745 1,180,105 +4,437 0.01% 108,269,002
2019-03-29 2019-03-27 91.961 1,175,668 +1,197 0.01% 108,115,921
2019-03-28 2019-03-26 92.033 1,174,471 -27,200 0.01% 108,090,421
2019-03-27 2019-03-25 91.745 1,201,671 +10,937 0.01% 110,247,580
2019-03-26 2019-03-22 93.258 1,190,734 +4,664 0.01% 111,044,890
2019-03-25 2019-03-21 93.330 1,186,070 +8,029 0.01% 110,695,351
2019-03-22 2019-03-20 93.690 1,178,041 +6,103 0.01% 110,370,182
2019-03-21 2019-03-19 94.122 1,171,938 +1,970 0.01% 110,304,767
2019-03-20 2019-03-18 93.762 1,169,968 +1,255 0.01% 109,698,080
2019-03-19 2019-03-15 93.402 1,168,713 +998 0.01% 109,159,593
2019-03-18 2019-03-14 93.113 1,167,715 -12,920 0.01% 108,730,013
2019-03-15 2019-03-13 92.753 1,180,635 +1,880 0.01% 109,507,931
2019-03-14 2019-03-12 93.402 1,178,755 -13,223 0.01% 110,097,531
2019-03-13 2019-03-11 92.825 1,191,978 -98 0.01% 110,645,872
2019-03-12 2019-03-08 92.537 1,192,076 -2,493 0.01% 110,311,586
2019-03-11 2019-03-07 93.402 1,194,569 -5,034 0.01% 111,574,583
2019-03-08 2019-03-06 93.185 1,199,603 -9,258 0.01% 111,785,604
2019-03-07 2019-03-05 92.681 1,208,861 -5,821 0.01% 112,038,935
2019-03-06 2019-03-04 92.465 1,214,682 -2,485 0.01% 112,316,013
2019-03-05 2019-03-01 92.465 1,217,167 +1,071 0.01% 112,545,789
2019-03-04 2019-02-28 92.393 1,216,096 +1,816 0.01% 112,359,183
2019-03-01 2019-02-27 92.321 1,214,280 +1,243 0.01% 112,103,952
2019-02-28 2019-02-26 92.105 1,213,037 +1,498 0.01% 111,727,132
2019-02-27 2019-02-25 92.465 1,211,539 +17,564 0.01% 112,025,394
2019-02-26 2019-02-22 92.753 1,193,975 +13,571 0.01% 110,745,262
2019-02-25 2019-02-21 93.474 1,180,404 -10,531 0.01% 110,336,556
2019-02-22 2019-02-20 97.564 1,190,935 +106,028 0.01% 116,192,459
2019-02-21 2019-02-19 97.712 1,084,907 -32,184 0.01% 106,008,191
2019-02-20 2019-02-18 100.001 1,117,091 -526 0.01% 111,710,574
2019-02-19 2019-02-15 98.007 1,117,617 +581 0.01% 109,534,515
2019-02-18 2019-02-14 99.263 1,117,036 -9,269 0.01% 110,880,073
2019-02-15 2019-02-13 99.115 1,126,305 -2,289 0.01% 111,633,771
2019-02-14 2019-02-12 97.859 1,128,594 +2,868 0.01% 110,443,632
2019-02-13 2019-02-11 97.490 1,125,726 -50,947 0.01% 109,747,262
2019-02-12 2019-02-08 97.269 1,176,673 -12,096 0.01% 114,453,382
2019-02-11 2019-02-04 97.416 1,188,769 -9,734 0.01% 115,805,539
2019-02-08 2019-01-31 98.524 1,198,503 +1,200 0.01% 118,081,543
2019-02-01 2019-01-30 97.933 1,197,303 -3,093 0.01% 117,255,888
2019-01-31 2019-01-29 97.416 1,200,396 -854 0.01% 116,938,199
2019-01-30 2019-01-28 97.269 1,201,250 -2,631 0.01% 116,843,953
2019-01-29 2019-01-25 97.342 1,203,881 -5,117 0.01% 117,188,781
2019-01-28 2019-01-24 96.456 1,208,998 -1,339 0.01% 116,615,378
2019-01-25 2019-01-23 95.939 1,210,337 +769 0.01% 116,118,797
2019-01-24 2019-01-22 96.161 1,209,568 -1,301 0.01% 116,313,022
2019-01-23 2019-01-21 96.530 1,210,869 -416 0.01% 116,885,278
2019-01-22 2019-01-18 96.530 1,211,285 +2,117 0.01% 116,925,435
2019-01-21 2019-01-17 96.235 1,209,168 -5,831 0.01% 116,363,862
2019-01-18 2019-01-16 96.235 1,214,999 +1,587 0.01% 116,925,006
2019-01-17 2019-01-15 96.161 1,213,412 -3,570 0.01% 116,682,664
2019-01-16 2019-01-14 95.348 1,216,982 +673 0.01% 116,037,259
2019-01-15 2019-01-11 96.604 1,216,309 -27,837 0.01% 117,500,234
2019-01-14 2019-01-10 95.718 1,244,146 +4,164 0.01% 119,086,742
2019-01-11 2019-01-09 96.752 1,239,982 -12,454 0.01% 119,970,299
2019-01-10 2019-01-08 95.644 1,252,436 +16,833 0.01% 119,787,742
2019-01-09 2019-01-07 95.865 1,235,603 -8,430 0.01% 118,451,540
2019-01-08 2019-01-04 95.053 1,244,033 -2,354 0.01% 118,249,010
2019-01-07 2019-01-03 93.428 1,246,387 +24,408 0.01% 116,447,589
2019-01-04 2019-01-02 93.502 1,221,979 +27,750 0.01% 114,257,447
2019-01-03 2018-12-31 95.718 1,194,229 -4,573 0.01% 114,308,804
2019-01-02 2018-12-27 94.536 1,198,802 -7,033 0.01% 113,329,897
2018-12-28 2018-12-24 94.758 1,205,835 -22,760 0.01% 114,261,944
2018-12-27 2018-12-20 93.871 1,228,595 +3,290 0.01% 115,329,753
2018-12-21 2018-12-19 94.684 1,225,305 +611 0.01% 116,016,376
2018-12-20 2018-12-18 94.241 1,224,694 +17,373 0.01% 115,415,817
2018-12-19 2018-12-17 94.905 1,207,321 +1,205 0.01% 114,581,090
2018-12-18 2018-12-14 94.684 1,206,116 +433 0.01% 114,199,491
2018-12-17 2018-12-13 96.309 1,205,683 -13,568 0.01% 116,117,532
2018-12-14 2018-12-12 94.536 1,219,251 -459 0.01% 115,263,063
2018-12-13 2018-12-11 93.576 1,219,710 +7,180 0.01% 114,135,374
2018-12-12 2018-12-10 94.167 1,212,530 +14,059 0.01% 114,179,922
2018-12-11 2018-12-07 94.093 1,198,471 -7,800 0.01% 112,767,518
2018-12-10 2018-12-06 95.939 1,206,271 +16,043 0.01% 115,728,708
2018-12-07 2018-12-05 97.933 1,190,228 +23,808 0.01% 116,563,010
2018-12-06 2018-12-04 100.592 1,166,420 -1,510 0.01% 117,332,718
2018-12-05 2018-12-03 100.740 1,167,930 -9,243 0.01% 117,657,130
2018-12-04 2018-11-30 98.820 1,177,173 -5,822 0.01% 116,327,788
2018-12-03 2018-11-29 98.450 1,182,995 +593 0.01% 116,466,259
2018-11-30 2018-11-28 99.927 1,182,402 +3,188 0.01% 118,154,432
2018-11-29 2018-11-27 99.115 1,179,214 -10,020 0.01% 116,877,848
2018-11-28 2018-11-26 98.746 1,189,234 +15,215 0.01% 117,431,820
2018-11-27 2018-11-23 97.342 1,174,019 +879 0.01% 114,281,939
2018-11-26 2018-11-22 97.416 1,173,140 -623 0.01% 114,283,019
2018-11-22 2018-11-20 96.161 1,173,763 +1,680 0.01% 112,869,985
2018-11-21 2018-11-19 97.564 1,172,083 +4,284 0.01% 114,353,181
2018-11-20 2018-11-16 97.786 1,167,799 +944 0.01% 114,193,964
2018-11-19 2018-11-15 97.490 1,166,855 +124 0.01% 113,756,937
2018-11-16 2018-11-14 96.382 1,166,731 -2,930 0.01% 112,452,293
2018-11-15 2018-11-13 95.644 1,169,661 -23,751 0.01% 111,870,826
2018-11-14 2018-11-12 96.087 1,193,412 -28,608 0.01% 114,671,307
2018-11-13 2018-11-09 95.496 1,222,020 +1,893 0.01% 116,698,132
2018-11-12 2018-11-08 97.342 1,220,127 -631 0.01% 118,770,207
2018-11-09 2018-11-07 97.416 1,220,758 -6,198 0.01% 118,921,791
2018-11-08 2018-11-06 97.564 1,226,956 -4,952 0.01% 119,706,814
2018-11-07 2018-11-05 96.752 1,231,908 -1,080 0.01% 119,189,127
2018-11-06 2018-11-02 98.081 1,232,988 -2,106 0.01% 120,932,767
2018-11-05 2018-11-01 96.087 1,235,094 -1,046 0.01% 118,676,403
2018-11-02 2018-10-31 95.127 1,236,140 -1,324 0.01% 117,590,054
2018-11-01 2018-10-30 93.280 1,237,464 -5,852 0.01% 115,431,141
2018-10-31 2018-10-29 93.871 1,243,316 -6,753 0.01% 116,711,631
2018-10-30 2018-10-26 89.366 1,250,069 -5,284 0.01% 111,713,696
2018-10-29 2018-10-25 90.178 1,255,353 +6,967 0.01% 113,205,778
2018-10-26 2018-10-24 90.991 1,248,386 -455 0.01% 113,591,717
2018-10-25 2018-10-23 92.173 1,248,841 +49,787 0.01% 115,108,872
2018-10-24 2018-10-22 95.053 1,199,054 -264 0.01% 113,973,623
2018-10-23 2018-10-19 94.314 1,199,318 +15,106 0.01% 113,112,946
2018-10-22 2018-10-18 95.348 1,184,212 +4,894 0.01% 112,912,693
2018-10-19 2018-10-16 95.718 1,179,318 -2,531 0.01% 112,881,558
2018-10-18 2018-10-15 95.644 1,181,849 +9,797 0.01% 113,036,532
2018-10-15 2018-10-11 97.564 1,172,052 +346 0.01% 114,350,157
2018-10-12 2018-10-10 101.762 1,171,706 -1,517 0.01% 119,235,226
2018-10-11 2018-10-09 101.090 1,173,223 +16,000 0.01% 118,600,681
2018-10-10 2018-10-08 101.687 1,157,223 -1,069 0.01% 117,674,944
2018-10-09 2018-10-05 102.285 1,158,292 +214 0.01% 118,475,984
2018-10-08 2018-10-04 101.687 1,158,078 -1,203 0.01% 117,761,887
2018-10-05 2018-10-03 101.538 1,159,281 +2,187 0.01% 117,710,985
2018-10-04 2018-10-02 101.239 1,157,094 -71 0.01% 117,143,111
2018-10-02 2018-09-27 103.705 1,157,165 -14,470 0.01% 120,003,406
2018-09-28 2018-09-26 104.078 1,171,635 +4,608 0.01% 121,941,707
2018-09-27 2018-09-24 103.032 1,167,027 -1,082 0.01% 120,241,390
2018-09-26 2018-09-21 104.228 1,168,109 +659 0.01% 121,749,278
2018-09-24 2018-09-20 102.584 1,167,450 -9,506 0.01% 119,761,615
2018-09-21 2018-09-19 101.538 1,176,956 +7,471 0.01% 119,505,668
2018-09-20 2018-09-18 101.239 1,169,485 +691 0.01% 118,397,565
2018-09-19 2018-09-17 100.940 1,168,794 -114 0.01% 117,978,302
2018-09-18 2018-09-14 101.463 1,168,908 -141 0.01% 118,601,155
2018-09-17 2018-09-13 100.940 1,169,049 +534 0.01% 118,004,042
2018-09-14 2018-09-12 99.595 1,168,515 -916 0.01% 116,378,635
2018-09-13 2018-09-11 99.072 1,169,431 +947 0.01% 115,858,245
2018-09-12 2018-09-10 99.147 1,168,484 -675 0.01% 115,851,727
2018-09-11 2018-09-07 100.417 1,169,159 +3,223 0.01% 117,403,668
2018-09-10 2018-09-06 100.865 1,165,936 -5,586 0.01% 117,602,702
2018-09-07 2018-09-05 101.314 1,171,522 +8,066 0.01% 118,691,319
2018-09-06 2018-09-04 102.808 1,163,456 +862 0.01% 119,612,678
2018-09-05 2018-09-03 102.136 1,162,594 +12,892 0.01% 118,742,287
2018-09-04 2018-08-31 102.883 1,149,702 +504 0.01% 118,284,556
2018-09-03 2018-08-30 103.854 1,149,198 +4,278 0.01% 119,348,916
2018-08-31 2018-08-29 104.825 1,144,920 +339 0.01% 120,016,686
2018-08-30 2018-08-28 104.900 1,144,581 +133 0.01% 120,066,668
2018-08-29 2018-08-27 104.751 1,144,448 +1,216 0.01% 119,881,701
2018-08-28 2018-08-24 103.705 1,143,232 -2,677 0.01% 118,558,489
2018-08-27 2018-08-23 104.078 1,145,909 +1,388 0.01% 119,264,191
2018-08-24 2018-08-22 104.676 1,144,521 +1,235 0.01% 119,803,835
2018-08-23 2018-08-21 105.050 1,143,286 -2,867 0.01% 120,101,664
2018-08-22 2018-08-20 105.423 1,146,153 +2,650 0.01% 120,831,016
2018-08-21 2018-08-17 104.751 1,143,503 -2,330 0.01% 119,782,712
2018-08-20 2018-08-16 104.825 1,145,833 +5,773 0.01% 120,112,392
2018-08-17 2018-08-15 108.103 1,140,060 +18,349 0.01% 123,243,836
2018-08-16 2018-08-14 109.312 1,121,711 +19,247 0.01% 122,616,065
2018-08-15 2018-08-13 108.934 1,102,464 +676 0.01% 120,095,723
2018-08-14 2018-08-10 109.689 1,101,788 +8,029 0.01% 120,854,415
2018-08-13 2018-08-09 110.823 1,093,759 -2,110 0.01% 121,213,117
2018-08-10 2018-08-08 110.143 1,095,869 -3,219 0.01% 120,701,879
2018-08-09 2018-08-07 110.067 1,099,088 -559 0.01% 120,973,399
2018-08-08 2018-08-06 109.765 1,099,647 +10,061 0.01% 120,702,641
2018-08-07 2018-08-03 109.236 1,089,586 +11,807 0.01% 119,022,117
2018-08-06 2018-08-02 109.992 1,077,779 +9,490 0.01% 118,546,560
2018-08-03 2018-08-01 112.182 1,068,289 +7,730 0.01% 119,843,111
2018-08-02 2018-07-31 112.711 1,060,559 -272 0.01% 119,536,771
2018-08-01 2018-07-30 112.862 1,060,831 +443 0.01% 119,727,707
2018-07-31 2018-07-27 113.089 1,060,388 -7,265 0.01% 119,918,026
2018-07-30 2018-07-26 112.938 1,067,653 -79 0.01% 120,578,307
2018-07-27 2018-07-25 113.391 1,067,732 -29,005 0.01% 121,071,191
2018-07-26 2018-07-24 112.787 1,096,737 -463 0.01% 123,697,285
2018-07-25 2018-07-23 110.898 1,097,200 +1,335 0.01% 121,677,343
2018-07-24 2018-07-20 110.596 1,095,865 +806 0.01% 121,198,152
2018-07-23 2018-07-19 110.596 1,095,059 -15,474 0.01% 121,109,012
2018-07-20 2018-07-18 109.689 1,110,533 -710 0.01% 121,813,648
2018-07-19 2018-07-17 110.520 1,111,243 +1,043 0.01% 122,814,948
2018-07-18 2018-07-16 110.747 1,110,200 -68 0.01% 122,951,281
2018-07-17 2018-07-13 110.747 1,110,268 +1,570 0.01% 122,958,812
2018-07-16 2018-07-12 110.445 1,108,698 +564 0.01% 122,449,919
2018-07-13 2018-07-11 110.218 1,108,134 +1,287 0.01% 122,136,491
2018-07-12 2018-07-10 111.653 1,106,847 -921 0.01% 123,583,329
2018-07-11 2018-07-09 110.823 1,107,768 +2,351 0.01% 122,765,629
2018-07-10 2018-07-06 109.689 1,105,417 +642 0.01% 121,252,477
2018-07-09 2018-07-05 109.538 1,104,775 +449 0.01% 121,015,139
2018-07-06 2018-07-04 109.085 1,104,326 +1,120 0.01% 120,465,408
2018-07-05 2018-07-03 109.312 1,103,206 +14,260 0.01% 120,593,253
2018-07-04 2018-06-29 111.200 1,088,946 +1,224 0.01% 121,091,043
2018-07-03 2018-06-28 110.143 1,087,722 +3,149 0.01% 119,804,547
2018-06-29 2018-06-27 109.538 1,084,573 +1,616 0.01% 118,802,247
2018-06-28 2018-06-26 111.049 1,082,957 -4,601 0.01% 120,261,443
2018-06-27 2018-06-25 111.427 1,087,558 -3,801 0.01% 121,183,171
2018-06-26 2018-06-22 112.409 1,091,359 +3,057 0.01% 122,678,492
2018-06-25 2018-06-21 112.409 1,088,302 +6,941 0.01% 122,334,858
2018-06-22 2018-06-20 113.618 1,081,361 +1,015 0.01% 122,861,667
2018-06-21 2018-06-19 112.711 1,080,346 +6,447 0.01% 121,766,986
2018-06-20 2018-06-15 115.355 1,073,899 +84 0.01% 123,879,756
2018-06-19 2018-06-14 115.431 1,073,815 +4,606 0.01% 123,951,186
2018-06-15 2018-06-13 115.808 1,069,209 -7,953 0.01% 123,823,372
2018-06-14 2018-06-12 115.959 1,077,162 +535 0.01% 124,907,141
2018-06-13 2018-06-11 116.262 1,076,627 +660 0.01% 125,170,432
2018-06-12 2018-06-08 115.657 1,075,967 +345 0.01% 124,443,440
2018-06-11 2018-06-07 116.715 1,075,622 -16,581 0.01% 125,541,128
2018-06-08 2018-06-06 115.582 1,092,203 +10,761 0.01% 126,238,743
2018-06-07 2018-06-05 115.582 1,081,442 +958 0.01% 124,994,967
2018-06-06 2018-06-04 115.733 1,080,484 -741 0.01% 125,047,488
2018-06-05 2018-06-01 114.751 1,081,225 +236 0.01% 124,071,410
2018-06-04 2018-05-31 114.751 1,080,989 -5,697 0.01% 124,044,329
2018-06-01 2018-05-30 113.240 1,086,686 +12,111 0.01% 123,056,220
2018-05-31 2018-05-29 114.675 1,074,575 +2,548 0.01% 123,227,140
2018-05-30 2018-05-28 116.111 1,072,027 +1,735 0.01% 124,473,659
2018-05-29 2018-05-25 116.413 1,070,292 +821 0.01% 124,595,622
2018-05-28 2018-05-24 117.168 1,069,471 -12,113 0.01% 125,307,964
2018-05-25 2018-05-23 117.093 1,081,584 +1,220 0.01% 126,645,516
2018-05-24 2018-05-21 117.546 1,080,364 +1,143 0.01% 126,992,350
2018-05-23 2018-05-18 116.715 1,079,221 -2,407 0.01% 125,961,185
2018-05-21 2018-05-17 116.337 1,081,628 +483 0.01% 125,833,567
2018-05-18 2018-05-16 119.121 1,081,145 -786 0.01% 128,787,547
2018-05-17 2018-05-15 118.969 1,081,931 +11,520 0.01% 128,716,050
2018-05-16 2018-05-14 119.656 1,070,411 +66 0.01% 128,080,686
2018-05-15 2018-05-11 118.358 1,070,345 +1,211 0.01% 126,684,245
2018-05-14 2018-05-10 117.672 1,069,134 +441 0.01% 125,806,633
2018-05-11 2018-05-09 116.145 1,068,693 -22,310 0.01% 124,123,680
2018-05-10 2018-05-08 115.840 1,091,003 -24,874 0.01% 126,381,859
2018-05-09 2018-05-07 114.619 1,115,877 +106,125 0.01% 127,900,807
2018-05-07 2018-05-03 118.587 1,009,752 +6,605 0.01% 119,743,724
2018-05-04 2018-05-02 119.732 1,003,147 -20,973 0.01% 120,108,722
2018-05-03 2018-04-30 120.113 1,024,120 -7,962 0.01% 123,010,618
2018-05-02 2018-04-27 118.129 1,032,082 +1,211 0.01% 121,919,223
2018-04-30 2018-04-26 117.595 1,030,871 +1,435 0.01% 121,225,500
2018-04-27 2018-04-25 118.282 1,029,436 +2,562 0.01% 121,763,767
2018-04-26 2018-04-24 118.511 1,026,874 +3,228 0.01% 121,695,813
2018-04-25 2018-04-23 117.519 1,023,646 -456 0.01% 120,297,760
2018-04-24 2018-04-20 117.214 1,024,102 +7,261 0.01% 120,038,747
2018-04-20 2018-04-18 115.459 1,016,841 -855 0.01% 117,402,948
2018-04-19 2018-04-17 115.153 1,017,696 -467 0.01% 117,191,019
2018-04-18 2018-04-16 115.916 1,018,163 +778 0.01% 118,021,766
2018-04-17 2018-04-13 116.451 1,017,385 +1,067 0.01% 118,475,047
2018-04-16 2018-04-12 115.077 1,016,318 +1,718 0.01% 116,954,782
2018-04-13 2018-04-11 114.848 1,014,600 -1,174 0.01% 116,524,804
2018-04-12 2018-04-10 114.009 1,015,774 +3,942 0.01% 115,806,974
2018-04-11 2018-04-09 113.245 1,011,832 -12,958 0.01% 114,585,413
2018-04-10 2018-04-06 111.490 1,024,790 -1,589 0.01% 114,254,186
2018-04-09 2018-04-04 110.498 1,026,379 +6,485 0.01% 113,413,132
2018-04-06 2018-04-03 112.253 1,019,894 +3,162 0.01% 114,486,620
2018-04-04 2018-03-29 112.940 1,016,732 +3,029 0.01% 114,829,965
2018-04-03 2018-03-28 112.940 1,013,703 -19,437 0.01% 114,487,869
2018-03-29 2018-03-27 114.619 1,033,140 -648 0.01% 118,417,567
2018-03-28 2018-03-26 114.466 1,033,788 +4,334 0.01% 118,334,061
2018-03-27 2018-03-23 113.932 1,029,454 +14,662 0.01% 117,288,053
2018-03-26 2018-03-22 116.451 1,014,792 +6,594 0.01% 118,173,090
2018-03-23 2018-03-21 117.290 1,008,198 -5,104 0.01% 118,251,518
2018-03-22 2018-03-20 117.443 1,013,302 +788 0.01% 119,004,818
2018-03-21 2018-03-19 117.748 1,012,514 -2,113 0.01% 119,221,337
2018-03-20 2018-03-16 117.443 1,014,627 +519 0.01% 119,160,429
2018-03-16 2018-03-14 116.756 1,014,108 +1,748 0.01% 118,402,988
2018-03-15 2018-03-13 117.672 1,012,360 +1,473 0.01% 119,125,950
2018-03-14 2018-03-12 118.129 1,010,887 +181 0.01% 119,415,470
2018-03-13 2018-03-09 116.908 1,010,706 -4,624 0.01% 118,160,041
2018-03-12 2018-03-08 116.451 1,015,330 -18,777 0.01% 118,235,741
2018-03-09 2018-03-07 115.916 1,034,107 -10,257 0.01% 119,869,937
2018-03-08 2018-03-06 116.908 1,044,364 -11,845 0.01% 122,094,945
2018-03-07 2018-03-05 115.916 1,056,209 -3,123 0.01% 122,431,921
2018-03-06 2018-03-02 117.824 1,059,332 +2,084 0.01% 124,814,894
2018-03-05 2018-03-01 118.893 1,057,248 +2,569 0.01% 125,698,863
2018-03-02 2018-02-28 119.045 1,054,679 -309 0.01% 125,554,396
2018-03-01 2018-02-27 119.961 1,054,988 +58,598 0.01% 126,557,267
2018-02-28 2018-02-26 121.411 996,390 +6,928 0.01% 120,972,475
2018-02-27 2018-02-23 121.563 989,462 +532 0.01% 120,282,354
2018-02-26 2018-02-22 121.411 988,930 +1,928 0.01% 120,066,750
2018-02-23 2018-02-21 127.105 987,002 +20,820 0.01% 125,453,283
2018-02-22 2018-02-20 126.093 966,182 +29,650 0.01% 121,828,707
2018-02-21 2018-02-15 130.143 936,532 +23,112 0.01% 121,882,938
2018-02-20 2018-02-13 124.302 913,420 -662 0.01% 113,539,570
2018-02-14 2018-02-12 123.679 914,082 -7,269 0.01% 113,052,325
2018-02-13 2018-02-09 124.302 921,351 +11,448 0.01% 114,525,406
2018-02-12 2018-02-08 125.392 909,903 -4,178 0.01% 114,094,528
2018-02-09 2018-02-07 124.613 914,081 -10,229 0.01% 113,906,500
2018-02-08 2018-02-06 124.769 924,310 +81,072 0.01% 115,325,144
2018-02-07 2018-02-05 129.052 843,238 +649 0.01% 108,821,954
2018-02-06 2018-02-02 130.376 842,589 +886 0.01% 109,853,799
2018-02-05 2018-02-01 130.922 841,703 -10,286 0.01% 110,197,167
2018-02-02 2018-01-31 131.155 851,989 -16,032 0.01% 111,742,895
2018-02-01 2018-01-30 131.000 868,021 -10,331 0.01% 113,710,368
2018-01-31 2018-01-29 132.479 878,352 +42,897 0.01% 116,363,493
2018-01-30 2018-01-26 133.492 835,455 +4,718 0.01% 111,526,410
2018-01-29 2018-01-25 133.180 830,737 -30,765 0.01% 110,637,794
2018-01-26 2018-01-24 133.725 861,502 -20,408 0.01% 115,204,761
2018-01-25 2018-01-23 133.492 881,910 -363 0.01% 117,727,773
2018-01-24 2018-01-22 132.401 882,273 -3,616 0.01% 116,814,231
2018-01-23 2018-01-19 133.025 885,889 +5,758 0.01% 117,844,961
2018-01-22 2018-01-18 133.102 880,131 +16,795 0.01% 117,147,553
2018-01-19 2018-01-17 132.479 863,336 -47,993 0.01% 114,374,184
2018-01-18 2018-01-16 132.090 911,329 -7,027 0.01% 120,377,378
2018-01-17 2018-01-15 131.000 918,356 +12,366 0.01% 120,304,231
2018-01-16 2018-01-12 130.376 905,990 +3,928 0.01% 118,119,799
2018-01-15 2018-01-11 130.922 902,062 +15,352 0.01% 118,099,469
2018-01-12 2018-01-10 127.884 886,710 +5,604 0.01% 113,396,226
2018-01-11 2018-01-09 126.093 881,106 -15,069 0.01% 111,101,226
2018-01-10 2018-01-08 125.392 896,175 +14,456 0.01% 112,373,147
2018-01-09 2018-01-05 125.859 881,719 -8,870 0.01% 110,972,507
2018-01-08 2018-01-04 125.392 890,589 +12,740 0.01% 111,672,707
2018-01-05 2018-01-03 126.093 877,849 +2,217 0.01% 110,690,541
2018-01-04 2018-01-02 126.638 875,632 -7,529 0.01% 110,888,372
2018-01-03 2017-12-29 124.535 883,161 +2,261 0.01% 109,984,678
2018-01-02 2017-12-28 124.613 880,900 +2,331 0.01% 109,771,711
2017-12-29 2017-12-27 124.302 878,569 +3,351 0.01% 109,207,535
2017-12-28 2017-12-22 124.613 875,218 -10,497 0.01% 109,063,660
2017-12-27 2017-12-21 123.912 885,715 +92 0.01% 109,750,883
2017-12-22 2017-12-20 123.523 885,623 +1,533 0.01% 109,394,607
2017-12-21 2017-12-19 123.601 884,090 +1,007 0.01% 109,274,102
2017-12-20 2017-12-18 122.822 883,083 -3,854 0.01% 108,461,863
2017-12-19 2017-12-15 122.355 886,937 +1,633 0.01% 108,520,753
2017-12-18 2017-12-14 123.912 885,304 +2,809 0.01% 109,699,955
2017-12-15 2017-12-13 124.535 882,495 +332 0.01% 109,901,738
2017-12-14 2017-12-12 122.043 882,163 +4,022 0.01% 107,661,810
2017-12-13 2017-12-11 121.965 878,141 +5,487 0.01% 107,102,561
2017-12-12 2017-12-08 119.629 872,654 -4,095 0.01% 104,394,385
2017-12-11 2017-12-07 118.772 876,749 -2,453 0.01% 104,133,140
2017-12-08 2017-12-06 118.538 879,202 -2,148 0.01% 104,219,063
2017-12-07 2017-12-05 120.485 881,350 +982 0.01% 106,189,742
2017-12-06 2017-12-04 121.031 880,368 +293 0.01% 106,551,386
2017-12-05 2017-12-01 121.342 880,075 +1,233 0.01% 106,790,097
2017-12-04 2017-11-30 121.498 878,842 -3,178 0.01% 106,777,376
2017-12-01 2017-11-29 121.498 882,020 -2,918 0.01% 107,163,496
2017-11-30 2017-11-28 119.862 884,938 -10,756 0.01% 106,070,669
2017-11-29 2017-11-27 119.629 895,694 -19,864 0.01% 107,150,629
2017-11-28 2017-11-24 118.850 915,558 -9,476 0.01% 108,813,865
2017-11-27 2017-11-23 118.616 925,034 +2,022 0.01% 109,723,952
2017-11-24 2017-11-22 119.862 923,012 -3,121 0.01% 110,634,304
2017-11-23 2017-11-21 117.759 926,133 +11,430 0.01% 109,060,879
2017-11-22 2017-11-20 116.981 914,703 +5,151 0.01% 107,002,489
2017-11-21 2017-11-17 117.214 909,552 +2,103 0.01% 106,612,438
2017-11-20 2017-11-16 117.370 907,449 +591 0.01% 106,507,287
2017-11-17 2017-11-15 116.981 906,858 +5,781 0.01% 106,084,776
2017-11-16 2017-11-14 117.058 901,077 +4,605 0.01% 105,478,690
2017-11-15 2017-11-13 117.837 896,472 -2,444 0.01% 105,637,837
2017-11-14 2017-11-10 118.305 898,916 -2,512 0.01% 106,345,894
2017-11-10 2017-11-08 117.370 901,428 +6,308 0.01% 105,800,602
2017-11-09 2017-11-07 118.071 895,120 +3,567 0.01% 105,687,665
2017-11-08 2017-11-06 117.292 891,553 +3,870 0.01% 104,572,136
2017-11-07 2017-11-03 117.759 887,683 +1,882 0.01% 104,533,029
2017-11-06 2017-11-02 118.149 885,801 +10,690 0.01% 104,656,351
2017-11-03 2017-11-01 119.395 875,111 +16,141 0.01% 104,483,844
2017-11-02 2017-10-31 118.694 858,970 +12,238 0.01% 101,954,595
2017-11-01 2017-10-30 119.706 846,732 -5,845 0.01% 101,359,319
2017-10-31 2017-10-27 120.096 852,577 -19 0.01% 102,391,010
2017-10-30 2017-10-26 119.784 852,596 -4,988 0.01% 102,127,681
2017-10-27 2017-10-25 119.473 857,584 +1,848 0.01% 102,457,999
2017-10-26 2017-10-24 119.161 855,736 -2,457 0.01% 101,970,624
2017-10-25 2017-10-23 119.161 858,193 -6,455 0.01% 102,263,403
2017-10-24 2017-10-20 119.161 864,648 -11,946 0.01% 103,032,589
2017-10-23 2017-10-19 118.382 876,594 +2,157 0.01% 103,773,371
2017-10-20 2017-10-18 119.940 874,437 +896 0.01% 104,880,099
2017-10-19 2017-10-17 120.174 873,541 +906 0.01% 104,976,735
2017-10-18 2017-10-16 120.407 872,635 +2,616 0.01% 105,071,749
2017-10-17 2017-10-13 120.252 870,019 +4,127 0.01% 104,621,243
2017-10-16 2017-10-12 120.407 865,892 +2,226 0.01% 104,259,841
2017-10-13 2017-10-11 122.881 863,666 +2,439 0.01% 106,127,764
2017-10-12 2017-10-10 123.667 861,227 +19,906 0.01% 106,505,574
2017-10-11 2017-10-09 121.937 841,321 -4,240 0.01% 102,587,770
2017-10-10 2017-10-06 121.701 845,561 +1,529 0.01% 102,905,223
2017-10-09 2017-10-04 122.487 844,032 -2,573 0.01% 103,383,132
2017-10-06 2017-10-03 121.858 846,605 -978 0.01% 103,165,481
2017-10-04 2017-09-29 120.442 847,583 -493 0.01% 102,084,449
2017-10-03 2017-09-28 119.891 848,076 +465 0.01% 101,676,807
2017-09-29 2017-09-27 119.891 847,611 +2,360 0.01% 101,621,058
2017-09-28 2017-09-26 119.891 845,251 -725 0.01% 101,338,115
2017-09-27 2017-09-25 119.812 845,976 -10,920 0.01% 101,358,484
2017-09-26 2017-09-22 119.891 856,896 +4,763 0.01% 102,734,247
2017-09-25 2017-09-21 120.599 852,133 -5,362 0.01% 102,766,532
2017-09-22 2017-09-20 120.599 857,495 +1,924 0.01% 103,413,184
2017-09-21 2017-09-19 120.599 855,571 -3,959 0.01% 103,181,152
2017-09-20 2017-09-18 119.812 859,530 -3,303 0.01% 102,982,422
2017-09-19 2017-09-15 118.554 862,833 +3,640 0.01% 102,292,115
2017-09-18 2017-09-14 119.183 859,193 +10,224 0.01% 102,401,313
2017-09-15 2017-09-13 119.026 848,969 +962 0.01% 101,049,210
2017-09-14 2017-09-12 119.262 848,007 -1,263 0.01% 101,134,842
2017-09-13 2017-09-11 118.711 849,270 -1,058 0.01% 100,817,792
2017-09-12 2017-09-08 117.138 850,328 +4,776 0.01% 99,605,504
2017-09-11 2017-09-07 116.666 845,552 +1,808 0.01% 98,646,943
2017-09-08 2017-09-06 117.295 843,744 -6,617 0.01% 98,967,022
2017-09-07 2017-09-05 118.790 850,361 +3,092 0.01% 101,014,203
2017-09-06 2017-09-04 119.104 847,269 +299 0.01% 100,913,519
2017-09-05 2017-09-01 119.419 846,970 -1,603 0.01% 101,144,427
2017-09-04 2017-08-31 119.576 848,573 -968 0.01% 101,469,368
2017-09-01 2017-08-30 119.970 849,541 -1,582 0.01% 101,919,280
2017-08-31 2017-08-29 117.688 851,123 -2,261 0.01% 100,167,326
2017-08-30 2017-08-28 118.475 853,384 -554 0.01% 101,104,766
2017-08-29 2017-08-25 118.003 853,938 -2,868 0.01% 100,767,332
2017-08-28 2017-08-24 116.980 856,806 +1,518 0.01% 100,229,515
2017-08-25 2017-08-22 117.216 855,288 -6,382 0.01% 100,253,792
2017-08-24 2017-08-21 116.036 861,670 +2,121 0.01% 99,985,070
2017-08-22 2017-08-18 116.115 859,549 -9,628 0.01% 99,806,576
2017-08-21 2017-08-17 117.374 869,177 +3,381 0.01% 102,018,565
2017-08-18 2017-08-16 118.396 865,796 -1,918 0.01% 102,507,168
2017-08-17 2017-08-15 118.082 867,714 +1,783 0.01% 102,461,205
2017-08-16 2017-08-14 118.790 865,931 +3,879 0.01% 102,863,760
2017-08-15 2017-08-11 117.610 862,052 -41,031 0.01% 101,385,726
2017-08-14 2017-08-10 120.363 903,083 -20,484 0.01% 108,697,926
2017-08-11 2017-08-09 122.173 923,567 +524 0.01% 112,834,530
2017-08-10 2017-08-08 123.274 923,043 -23,946 0.01% 113,787,116
2017-08-09 2017-08-07 123.274 946,989 -2,496 0.01% 116,739,033
2017-08-08 2017-08-04 123.510 949,485 -29 0.01% 117,270,809
2017-08-07 2017-08-03 123.117 949,514 +1,444 0.01% 116,900,905
2017-08-04 2017-08-02 126.089 948,070 +2,377 0.01% 119,540,965
2017-08-03 2017-08-01 125.294 945,693 +15,000 0.01% 118,489,889
2017-08-02 2017-07-31 124.659 930,693 +3,937 0.01% 116,018,919
2017-08-01 2017-07-28 121.481 926,756 +201 0.01% 112,582,870
2017-07-31 2017-07-27 122.196 926,555 +2,467 0.01% 113,220,994
2017-07-28 2017-07-26 121.639 924,088 +13,645 0.01% 112,405,599
2017-07-27 2017-07-25 121.878 910,443 -14,045 0.01% 110,962,835
2017-07-26 2017-07-24 119.177 924,488 +6,592 0.01% 110,177,259
2017-07-25 2017-07-21 119.335 917,896 +3,025 0.01% 109,537,502
2017-07-24 2017-07-20 119.733 914,871 +2,336 0.01% 109,539,950
2017-07-21 2017-07-19 119.097 912,535 +7,052 0.01% 108,680,240
2017-07-20 2017-07-18 119.733 905,483 +1,641 0.01% 108,415,900
2017-07-19 2017-07-17 119.733 903,842 +9,527 0.01% 108,219,418
2017-07-18 2017-07-14 119.415 894,315 +2,785 0.01% 106,794,508
2017-07-17 2017-07-13 119.335 891,530 +9,101 0.01% 106,391,105
2017-07-14 2017-07-12 118.700 882,429 +1,055 0.01% 104,744,154
2017-07-13 2017-07-11 119.256 881,374 +4,649 0.01% 105,109,108
2017-07-12 2017-07-10 118.541 876,725 -2,536 0.01% 103,927,777
2017-07-11 2017-07-07 116.237 879,261 -14,584 0.01% 102,202,510
2017-07-10 2017-07-06 116.555 893,845 +6,233 0.01% 104,181,775
2017-07-07 2017-07-05 116.952 887,612 -6,161 0.01% 103,807,899
2017-07-06 2017-07-04 116.475 893,773 -1,185 0.01% 104,102,372
2017-07-05 2017-07-03 116.872 894,958 -1,030 0.01% 104,595,922
2017-07-04 2017-06-30 115.442 895,988 +13,027 0.01% 103,434,932
2017-07-03 2017-06-29 115.681 882,961 +2,417 0.01% 102,141,521
2017-06-30 2017-06-28 108.848 880,544 -12,152 0.01% 95,845,351
2017-06-29 2017-06-27 108.371 892,696 -3,209 0.01% 96,742,517
2017-06-28 2017-06-26 108.292 895,905 -5,603 0.01% 97,019,100
2017-06-27 2017-06-23 107.736 901,508 -12,546 0.01% 97,124,478
2017-06-26 2017-06-22 107.497 914,054 +1,064 0.01% 98,258,261
2017-06-23 2017-06-21 107.894 912,990 +1,211 0.01% 98,506,574
2017-06-22 2017-06-20 108.848 911,779 +4,993 0.01% 99,245,215
2017-06-21 2017-06-19 109.483 906,786 -13,017 0.01% 99,278,098
2017-06-20 2017-06-16 108.610 919,803 -13,847 0.01% 99,899,373
2017-06-19 2017-06-15 107.736 933,650 +1,536 0.01% 100,587,315
2017-06-16 2017-06-14 108.927 932,114 -17,751 0.01% 101,532,694
2017-06-15 2017-06-13 109.007 949,865 +1,275 0.01% 103,541,731
2017-06-14 2017-06-12 108.768 948,590 -35,784 0.01% 103,176,648
2017-06-13 2017-06-09 109.007 984,374 +14,396 0.01% 107,303,446
2017-06-12 2017-06-08 109.642 969,978 +3,370 0.01% 106,350,710
2017-06-09 2017-06-07 109.404 966,608 +853 0.01% 105,750,822
2017-06-08 2017-06-06 109.245 965,755 +17,381 0.01% 105,504,039
2017-06-07 2017-06-05 108.451 948,374 +1,171 0.01% 102,851,757
2017-06-06 2017-06-02 108.689 947,203 -5,123 0.01% 102,950,530
2017-06-05 2017-06-01 107.894 952,326 -22 0.01% 102,750,711
2017-06-01 2017-05-29 107.656 952,348 +1,675 0.01% 102,526,090
2017-05-31 2017-05-26 107.259 950,673 -3,940 0.01% 101,968,106
2017-05-29 2017-05-25 107.497 954,613 +1,021 0.01% 102,618,241
2017-05-26 2017-05-24 107.100 953,592 -2,346 0.01% 102,129,667
2017-05-25 2017-05-23 107.497 955,938 -729 0.01% 102,760,675
2017-05-24 2017-05-22 107.577 956,667 +1,512 0.01% 102,915,048
2017-05-23 2017-05-19 106.464 955,155 +1,358 0.01% 101,689,960
2017-05-22 2017-05-18 107.100 953,797 +1,713 0.01% 102,151,622
2017-05-19 2017-05-17 110.419 952,084 +2,576 0.01% 105,128,151
2017-05-18 2017-05-16 110.901 949,508 +18,461 0.01% 105,301,544
2017-05-17 2017-05-15 110.660 931,047 -5,771 0.01% 103,029,732
2017-05-16 2017-05-12 109.455 936,818 -2,706 0.01% 102,539,067
2017-05-15 2017-05-11 109.214 939,524 +7,804 0.01% 102,608,742
2017-05-12 2017-05-10 108.249 931,720 +1,839 0.01% 100,857,928
2017-05-11 2017-05-09 107.928 929,881 +7,164 0.01% 100,359,945
2017-05-10 2017-05-08 107.365 922,717 +16,659 0.01% 99,067,683
2017-05-09 2017-05-05 106.883 906,058 +1,210 0.01% 96,842,204
2017-05-08 2017-05-04 106.642 904,848 -10,818 0.01% 96,494,727
2017-05-05 2017-05-02 103.588 915,666 -1,348 0.01% 94,852,118
2017-05-04 2017-04-28 103.267 917,014 +2,293 0.01% 94,696,978
2017-05-02 2017-04-27 103.508 914,721 +130 0.01% 94,680,717
2017-04-28 2017-04-26 103.026 914,591 +8,924 0.01% 94,226,265
2017-04-27 2017-04-25 102.543 905,667 +803 0.01% 92,870,171
2017-04-26 2017-04-24 101.258 904,864 -49,356 0.01% 91,624,345
2017-04-25 2017-04-21 100.133 954,220 -18,467 0.01% 95,548,436
2017-04-24 2017-04-20 100.052 972,687 -98 0.01% 97,319,415
2017-04-21 2017-04-19 99.811 972,785 +1,084 0.01% 97,094,692
2017-04-20 2017-04-18 100.293 971,701 +3,869 0.01% 97,455,030
2017-04-19 2017-04-13 101.820 967,832 +1,735 0.01% 98,544,779
2017-04-18 2017-04-12 103.186 966,097 -676 0.01% 99,687,977
2017-04-13 2017-04-11 102.383 966,773 -2,159 0.01% 98,980,802
2017-04-12 2017-04-10 101.900 968,932 -24,020 0.01% 98,734,647
2017-04-11 2017-04-07 101.659 992,952 +213 0.01% 100,942,907
2017-04-10 2017-04-06 101.579 992,739 -5,233 0.01% 100,841,474
2017-04-07 2017-04-05 101.740 997,972 +2,070 0.01% 101,533,437
2017-04-06 2017-04-03 101.981 995,902 +4,377 0.01% 101,562,937
2017-04-05 2017-03-31 101.740 991,525 +216 0.01% 100,877,521
2017-04-03 2017-03-30 102.061 991,309 -292 0.01% 101,174,204
2017-03-31 2017-03-29 102.142 991,601 +35 0.01% 101,283,694
2017-03-30 2017-03-28 101.740 991,566 -314 0.01% 100,881,692
2017-03-29 2017-03-27 100.856 991,880 +2,073 0.01% 100,036,822
2017-03-28 2017-03-24 101.258 989,807 -101 0.01% 100,225,468
2017-03-27 2017-03-23 101.258 989,908 -355 0.01% 100,235,695
2017-03-24 2017-03-22 101.418 990,263 -4,395 0.01% 100,430,803
2017-03-23 2017-03-21 102.383 994,658 -32,089 0.01% 101,835,743
2017-03-22 2017-03-20 102.061 1,026,747 -4,353 0.01% 104,791,050
2017-03-21 2017-03-17 103.106 1,031,100 +4,413 0.01% 106,312,534
2017-03-20 2017-03-16 103.427 1,026,687 -57,275 0.01% 106,187,559
2017-03-17 2017-03-15 102.383 1,083,962 +346 0.01% 110,978,925
2017-03-16 2017-03-14 102.061 1,083,616 -1,731 0.01% 110,595,169
2017-03-15 2017-03-13 103.427 1,085,347 -60,764 0.01% 112,254,610
2017-03-14 2017-03-10 101.258 1,146,111 +57 0.01% 116,052,434
2017-03-13 2017-03-09 101.016 1,146,054 +889 0.01% 115,770,360
2017-03-10 2017-03-08 101.499 1,145,165 +40 0.01% 116,232,731
2017-03-09 2017-03-07 101.579 1,145,125 -3,000 0.01% 116,320,697
2017-03-08 2017-03-06 101.579 1,148,125 -514 0.01% 116,625,434
2017-03-07 2017-03-03 101.659 1,148,639 +157 0.01% 116,769,954
2017-03-06 2017-03-02 102.142 1,148,482 +750 0.01% 117,307,768
2017-03-03 2017-03-01 101.097 1,147,732 +310 0.01% 116,032,102
2017-03-02 2017-02-28 100.454 1,147,422 -11,034 0.01% 115,263,078
2017-03-01 2017-02-27 101.258 1,158,456 -1,106 0.01% 117,302,459
2017-02-28 2017-02-24 102.142 1,159,562 +1,009 0.01% 118,439,496
2017-02-27 2017-02-23 102.945 1,158,553 +160,159 0.01% 119,267,485
2017-02-24 2017-02-22 107.884 998,394 +7,979 0.01% 107,710,614
2017-02-23 2017-02-21 108.049 990,415 +41,624 0.01% 107,013,063
2017-02-22 2017-02-20 113.735 948,791 -5,431 0.01% 107,911,204
2017-02-21 2017-02-17 112.582 954,222 +3,869 0.01% 107,427,883
2017-02-20 2017-02-16 112.582 950,353 -1,071 0.01% 106,992,305
2017-02-17 2017-02-15 111.593 951,424 +423 0.01% 106,171,917
2017-02-16 2017-02-14 110.439 951,001 +1,097 0.01% 105,027,412
2017-02-15 2017-02-13 110.274 949,904 -11,104 0.01% 104,749,684
2017-02-14 2017-02-10 110.521 961,008 -24,560 0.01% 106,211,777
2017-02-13 2017-02-09 109.120 985,568 +1,874 0.01% 107,545,309
2017-02-10 2017-02-08 109.615 983,694 +919 0.01% 107,827,257
2017-02-09 2017-02-07 109.120 982,775 +1,219 0.01% 107,240,537
2017-02-08 2017-02-06 109.367 981,556 +1,780 0.01% 107,350,210
2017-02-07 2017-02-03 108.461 979,776 +888 0.01% 106,267,284
2017-02-06 2017-02-02 109.203 978,888 +836 0.01% 106,897,064
2017-02-03 2017-02-01 109.367 978,052 +1,135 0.01% 106,966,987
2017-02-02 2017-01-27 110.027 976,917 -30,500 0.01% 107,486,971
2017-02-01 2017-01-25 107.966 1,007,417 -29,844 0.01% 108,767,079
2017-01-26 2017-01-24 106.400 1,037,261 -946 0.01% 110,364,954
2017-01-25 2017-01-23 106.318 1,038,207 +94 0.01% 110,380,042
2017-01-24 2017-01-20 106.318 1,038,113 +264 0.01% 110,370,049
2017-01-23 2017-01-19 107.060 1,037,849 +184 0.01% 111,111,808
2017-01-20 2017-01-18 106.648 1,037,665 +342 0.01% 110,664,503
2017-01-19 2017-01-17 105.823 1,037,323 -14,328 0.01% 109,773,099
2017-01-18 2017-01-16 104.175 1,051,651 +174 0.01% 109,555,859
2017-01-17 2017-01-13 105.494 1,051,477 +537 0.01% 110,924,286
2017-01-16 2017-01-12 105.411 1,050,940 -327 0.01% 110,781,020
2017-01-13 2017-01-11 105.247 1,051,267 -2,002 0.01% 110,642,205
2017-01-12 2017-01-10 104.422 1,053,269 +1,052 0.01% 109,984,836
2017-01-11 2017-01-09 104.999 1,052,217 +163 0.01% 110,482,028
2017-01-10 2017-01-06 105.082 1,052,054 -1,904 0.01% 110,551,620
2017-01-09 2017-01-05 105.329 1,053,958 +53,011 0.01% 111,012,288
2017-01-06 2017-01-04 104.587 1,000,947 -225 0.01% 104,686,239
2017-01-05 2017-01-03 103.845 1,001,172 -221 0.01% 103,967,149
2017-01-04 2016-12-30 102.609 1,001,393 -83 0.01% 102,752,121
2017-01-03 2016-12-29 102.115 1,001,476 -1,001 0.01% 102,265,406
2016-12-30 2016-12-28 102.115 1,002,477 +3,347 0.01% 102,367,623
2016-12-29 2016-12-23 102.527 999,130 -695 0.01% 102,437,571
2016-12-28 2016-12-22 103.104 999,825 -777 0.01% 103,085,646
2016-12-23 2016-12-21 104.010 1,000,602 +814 0.01% 104,072,890
2016-12-22 2016-12-20 103.021 999,788 -2,365 0.01% 102,999,431
2016-12-21 2016-12-19 105.082 1,002,153 +1,298 0.01% 105,307,938
2016-12-20 2016-12-16 105.411 1,000,855 -5,531 0.01% 105,501,492
2016-12-19 2016-12-15 105.494 1,006,386 +3,685 0.01% 106,167,466
2016-12-16 2016-12-14 106.400 1,002,701 -22,529 0.01% 106,687,757
2016-12-15 2016-12-13 105.329 1,025,230 +4,819 0.01% 107,986,398
2016-12-14 2016-12-12 106.483 1,020,411 +6,784 0.01% 108,656,207
2016-12-13 2016-12-09 108.378 1,013,627 +281 0.01% 109,855,250
2016-12-12 2016-12-08 107.719 1,013,346 +6,526 0.01% 109,156,660
2016-12-09 2016-12-07 107.966 1,006,820 +9,587 0.01% 108,702,623
2016-12-08 2016-12-06 104.505 997,233 +1,738 0.01% 104,215,613
2016-12-07 2016-12-05 101.043 995,495 +116 0.01% 100,588,063
2016-12-06 2016-12-02 100.796 995,379 +2,424 0.01% 100,330,234
2016-12-05 2016-12-01 100.796 992,955 +1,225 0.01% 100,085,904
2016-12-02 2016-11-30 100.631 991,730 +733 0.01% 99,798,958
2016-12-01 2016-11-29 99.889 990,997 +20,719 0.01% 98,990,121
2016-11-30 2016-11-28 101.373 970,278 -447 0.01% 98,359,925
2016-11-29 2016-11-25 101.538 970,725 +144 0.01% 98,565,247
2016-11-28 2016-11-24 101.291 970,581 -10,074 0.01% 98,310,649
2016-11-25 2016-11-23 101.291 980,655 +815 0.01% 99,331,049
2016-11-24 2016-11-22 101.703 979,840 +1,651 0.01% 99,652,275
2016-11-23 2016-11-21 100.219 978,189 +1,137 0.01% 98,033,214
2016-11-22 2016-11-18 100.714 977,052 +1,415 0.01% 98,402,420
2016-11-21 2016-11-17 99.560 975,637 +570 0.01% 97,134,183
2016-11-18 2016-11-16 101.291 975,067 +1,710 0.01% 98,765,038
2016-11-17 2016-11-15 101.538 973,357 -2,375 0.01% 98,832,495
2016-11-16 2016-11-14 99.972 975,732 -2,732 0.01% 97,545,725
2016-11-15 2016-11-11 100.796 978,464 -2,184 0.01% 98,625,269
2016-11-14 2016-11-10 98.900 980,648 -15,046 0.01% 96,986,500
2016-11-11 2016-11-09 95.604 995,694 +17,275 0.01% 95,192,070
2016-11-10 2016-11-08 97.417 978,419 -953 0.01% 95,314,560
2016-11-09 2016-11-07 97.499 979,372 -13,135 0.01% 95,488,115
2016-11-08 2016-11-04 94.697 992,507 +191 0.01% 93,987,587
2016-11-07 2016-11-03 94.944 992,316 +5,224 0.01% 94,214,851
2016-11-04 2016-11-02 95.109 987,092 +6,719 0.01% 93,881,568
2016-11-03 2016-11-01 96.345 980,373 +2,806 0.01% 94,454,520
2016-11-02 2016-10-31 96.181 977,567 +468 0.01% 94,023,039
2016-11-01 2016-10-28 96.181 977,099 +699 0.01% 93,978,026
2016-10-31 2016-10-27 96.758 976,400 +963 0.01% 94,474,100
2016-10-28 2016-10-26 96.922 975,437 -2,969 0.01% 94,541,707
2016-10-27 2016-10-25 97.664 978,406 +1,329 0.01% 95,555,206
2016-10-26 2016-10-24 97.911 977,077 -11,363 0.01% 95,666,993
2016-10-25 2016-10-20 96.922 988,440 +11,957 0.01% 95,801,989
2016-10-24 2016-10-19 98.630 976,483 +2,177 0.01% 96,310,417
2016-10-20 2016-10-18 98.546 974,306 +13,432 0.01% 96,014,332
2016-10-19 2016-10-17 96.960 960,874 -2,372 0.01% 93,165,977
2016-10-18 2016-10-14 97.711 963,246 -3,794 0.01% 94,119,965
2016-10-17 2016-10-13 96.459 967,040 +3,956 0.01% 93,279,262
2016-10-14 2016-10-12 98.045 963,084 -1,660 0.01% 94,425,859
2016-10-13 2016-10-11 98.463 964,744 -2,691 0.01% 94,991,462
2016-10-12 2016-10-07 98.463 967,435 +1,843 0.01% 95,256,425
2016-10-11 2016-10-06 99.131 965,592 +2,133 0.01% 95,720,081
2016-10-07 2016-10-05 98.546 963,459 +14,333 0.01% 94,945,399
2016-10-05 2016-10-03 96.960 949,126 -8,233 0.01% 92,026,895
2016-10-04 2016-09-30 95.456 957,359 +2,433 0.01% 91,386,014
2016-10-03 2016-09-29 97.127 954,926 -4,849 0.01% 92,748,760
2016-09-30 2016-09-28 97.127 959,775 +926 0.01% 93,219,727
2016-09-29 2016-09-27 97.043 958,849 -2,083 0.01% 93,049,711
2016-09-28 2016-09-26 95.790 960,932 +43,290 0.01% 92,048,084
2016-09-27 2016-09-23 96.960 917,642 -4,774 0.01% 88,974,218
2016-09-26 2016-09-22 97.795 922,416 +2,374 0.01% 90,207,449
2016-09-23 2016-09-21 99.214 920,042 +3,359 0.01% 91,281,501
2016-09-22 2016-09-20 98.463 916,683 +9,302 0.01% 90,259,238
2016-09-21 2016-09-19 97.962 907,381 +777 0.01% 88,888,663
2016-09-20 2016-09-15 97.461 906,604 -3,484 0.01% 88,358,262
2016-09-19 2016-09-14 95.874 910,088 +980 0.01% 87,253,721
2016-09-15 2016-09-13 96.876 909,108 -766 0.01% 88,070,842
2016-09-14 2016-09-12 97.294 909,874 +2,108 0.01% 88,524,985
2016-09-13 2016-09-09 99.883 907,766 +2,621 0.01% 90,670,032
2016-09-12 2016-09-08 99.047 905,145 +1,821 0.01% 89,652,318
2016-09-09 2016-09-07 98.630 903,324 +556 0.01% 89,094,753
2016-09-08 2016-09-06 100.050 902,768 +2,193 0.01% 90,321,607
2016-09-07 2016-09-05 100.133 900,575 +2,345 0.01% 90,177,408
2016-09-06 2016-09-02 98.546 898,230 -1,566 0.01% 88,517,317
2016-09-05 2016-09-01 98.713 899,796 +4,350 0.01% 88,821,932
2016-09-02 2016-08-31 96.041 895,446 +3,018 0.01% 85,999,499
2016-09-01 2016-08-30 93.870 892,428 -1,104 0.01% 83,771,864
2016-08-31 2016-08-29 92.951 893,532 -1,709 0.01% 83,054,650
2016-08-30 2016-08-26 93.369 895,241 -435 0.01% 83,587,329
2016-08-29 2016-08-25 92.617 895,676 +925 0.01% 82,954,732
2016-08-26 2016-08-24 92.199 894,751 -2,527 0.01% 82,495,440
2016-08-25 2016-08-23 92.199 897,278 +889 0.01% 82,728,428
2016-08-24 2016-08-22 92.116 896,389 +139 0.01% 82,571,602
2016-08-23 2016-08-19 91.698 896,250 -3,375 0.01% 82,184,551
2016-08-22 2016-08-18 92.199 899,625 +1,308 0.01% 82,944,820
2016-08-19 2016-08-17 91.197 898,317 -9,233 0.01% 81,923,960
2016-08-18 2016-08-16 90.529 907,550 +1,845 0.01% 82,159,639
2016-08-17 2016-08-15 91.114 905,705 +591 0.01% 82,522,086
2016-08-16 2016-08-12 91.197 905,114 -4,646 0.01% 82,543,827
2016-08-15 2016-08-11 90.696 909,760 -25,220 0.01% 82,511,663
2016-08-12 2016-08-10 92.762 934,980 +1,539 0.01% 86,730,673
2016-08-11 2016-08-09 92.084 933,441 +16,286 0.01% 85,955,306
2016-08-10 2016-08-08 92.338 917,155 +2,828 0.01% 84,688,709
2016-08-09 2016-08-05 90.644 914,327 +14,592 0.01% 82,878,446
2016-08-08 2016-08-04 89.797 899,735 -9,756 0.01% 80,793,562
2016-08-05 2016-08-03 87.425 909,491 +2,791 0.01% 79,512,311
2016-08-04 2016-08-01 86.070 906,700 +819 0.01% 78,039,342
2016-08-03 2016-07-29 85.646 905,881 +1,540 0.01% 77,585,146
2016-08-01 2016-07-28 86.070 904,341 -3,599 0.01% 77,836,304
2016-07-29 2016-07-27 85.731 907,940 +1,709 0.01% 77,838,407
2016-07-28 2016-07-26 85.138 906,231 -365 0.01% 77,154,498
2016-07-27 2016-07-25 85.138 906,596 -954 0.01% 77,185,573
2016-07-26 2016-07-22 85.307 907,550 +1,756 0.01% 77,420,560
2016-07-25 2016-07-21 85.477 905,794 +2,886 0.01% 77,424,227
2016-07-22 2016-07-20 85.138 902,908 +1,665 0.01% 76,871,585
2016-07-21 2016-07-19 83.867 901,243 +2,233 0.01% 75,584,610
2016-07-20 2016-07-18 84.291 899,010 +119 0.01% 75,778,129
2016-07-19 2016-07-15 84.036 898,891 -1,434 0.01% 75,539,652
2016-07-18 2016-07-14 83.528 900,325 -3,447 0.01% 75,202,538
2016-07-15 2016-07-13 82.427 903,772 -2,889 0.01% 74,495,150
2016-07-14 2016-07-12 82.003 906,661 +980 0.01% 74,349,246
2016-07-13 2016-07-11 80.648 905,681 -8,022 0.01% 73,041,298
2016-07-12 2016-07-08 79.377 913,703 -524 0.01% 72,527,201
2016-07-11 2016-07-07 79.631 914,227 +9,170 0.01% 72,801,139
2016-07-08 2016-07-06 79.293 905,057 +2,085 0.01% 71,764,234
2016-07-07 2016-07-05 80.224 902,972 +5,516 0.01% 72,440,350
2016-07-06 2016-07-04 81.580 897,456 -1,903 0.01% 73,214,268
2016-07-05 2016-06-30 80.224 899,359 -733 0.01% 72,150,499
2016-07-04 2016-06-29 79.547 900,092 +4,106 0.01% 71,599,299
2016-06-30 2016-06-28 78.530 895,986 -1,026 0.01% 70,361,847
2016-06-29 2016-06-27 79.038 897,012 +1,307 0.01% 70,898,357
2016-06-28 2016-06-24 80.394 895,705 +31,392 0.01% 72,009,117
2016-06-27 2016-06-23 86.070 864,313 -3,603 0.01% 74,391,108
2016-06-24 2016-06-22 85.222 867,916 -6,364 0.01% 73,965,969
2016-06-23 2016-06-21 84.375 874,280 +501 0.01% 73,767,685
2016-06-22 2016-06-20 83.613 873,779 -1,304 0.01% 73,059,220
2016-06-21 2016-06-17 80.817 875,083 +390 0.01% 70,721,896
2016-06-20 2016-06-16 78.615 874,693 +778 0.01% 68,763,805
2016-06-17 2016-06-15 80.224 873,915 +273 0.01% 70,109,270
2016-06-16 2016-06-14 80.055 873,642 +3,646 0.01% 69,939,349
2016-06-15 2016-06-13 81.156 869,996 +6,203 0.01% 70,605,582
2016-06-14 2016-06-10 83.613 863,793 +1,687 0.01% 72,224,261
2016-06-13 2016-06-08 85.561 862,106 +170 0.01% 73,762,957
2016-06-10 2016-06-07 86.154 861,936 -5,070 0.01% 74,259,539
2016-06-08 2016-06-06 84.884 867,006 +3,181 0.01% 73,594,625
2016-06-07 2016-06-03 86.070 863,825 +186 0.01% 74,349,106
2016-06-06 2016-06-02 85.561 863,639 -589 0.01% 73,894,122
2016-06-03 2016-06-01 85.307 864,228 +3,622 0.01% 73,724,881
2016-06-02 2016-05-31 86.747 860,606 -20,165 0.01% 74,655,292
2016-06-01 2016-05-30 86.070 880,771 +19,097 0.01% 75,807,642
2016-05-31 2016-05-27 86.154 861,674 -999 0.01% 74,236,966
2016-05-30 2016-05-26 86.154 862,673 -4,383 0.01% 74,323,035
2016-05-27 2016-05-25 85.307 867,056 +124 0.01% 73,966,129
2016-05-26 2016-05-24 82.173 866,932 -514 0.01% 71,238,217
2016-05-25 2016-05-23 81.665 867,446 +731 0.01% 70,839,544
2016-05-24 2016-05-20 82.512 866,715 -180 0.01% 71,514,078
2016-05-23 2016-05-19 83.443 866,895 -13,077 0.01% 72,336,752
2016-05-20 2016-05-18 83.508 879,972 +5,201 0.01% 73,485,128
2016-05-19 2016-05-17 84.714 874,771 +13,056 0.01% 74,105,141
2016-05-18 2016-05-16 82.561 861,715 +1,384 0.01% 71,144,466
2016-05-17 2016-05-13 81.442 860,331 +14,425 0.01% 70,067,331
2016-05-16 2016-05-12 82.303 845,906 +896 0.01% 69,620,777
2016-05-13 2016-05-11 82.992 845,010 +1,142 0.01% 70,129,016
2016-05-12 2016-05-10 83.939 843,868 -82 0.01% 70,833,385
2016-05-11 2016-05-09 83.336 843,950 +1,753 0.01% 70,331,672
2016-05-10 2016-05-06 83.250 842,197 +2,061 0.01% 70,113,077
2016-05-09 2016-05-05 85.144 840,136 +694 0.01% 71,532,722
2016-05-06 2016-05-04 86.349 839,442 +1,302 0.01% 72,485,392
2016-05-05 2016-05-03 88.674 838,140 -340 0.01% 74,321,190
2016-05-04 2016-04-29 89.191 838,480 -3 0.01% 74,784,454
2016-05-03 2016-04-28 89.879 838,483 +506 0.01% 75,362,210
2016-04-29 2016-04-27 90.654 837,977 -6,835 0.01% 75,966,013
2016-04-28 2016-04-26 89.965 844,812 -142 0.01% 76,003,787
2016-04-27 2016-04-25 88.588 844,954 -5,694 0.01% 74,852,672
2016-04-26 2016-04-22 89.793 850,648 -444 0.01% 76,382,358
2016-04-25 2016-04-21 91.085 851,092 -12,663 0.01% 77,521,299
2016-04-22 2016-04-20 87.210 863,755 -19,983 0.01% 75,328,425
2016-04-21 2016-04-19 87.383 883,738 +7,743 0.01% 77,223,314
2016-04-20 2016-04-18 84.283 875,995 +1,202 0.01% 73,831,754
2016-04-19 2016-04-15 84.886 874,793 +1,883 0.01% 74,257,629
2016-04-18 2016-04-14 84.369 872,910 -11,553 0.01% 73,646,890
2016-04-15 2016-04-13 82.734 884,463 +649 0.01% 73,174,864
2016-04-14 2016-04-12 79.118 883,814 +672 0.01% 69,925,447
2016-04-13 2016-04-11 79.548 883,142 -747 0.01% 70,252,434
2016-04-12 2016-04-08 79.204 883,889 +1,876 0.01% 70,007,476
2016-04-11 2016-04-07 78.860 882,013 -310 0.01% 69,555,155
2016-04-08 2016-04-06 79.118 882,323 -6,890 0.01% 69,807,483
2016-04-07 2016-04-05 80.495 889,213 +8,162 0.01% 71,577,459
2016-04-06 2016-04-01 82.561 881,051 +2,954 0.01% 72,740,875
2016-04-05 2016-03-31 83.336 878,097 +2,487 0.01% 73,177,356
2016-04-01 2016-03-30 84.455 875,610 +2,965 0.01% 73,950,069
2016-03-31 2016-03-29 83.681 872,645 -18,194 0.01% 73,023,515
2016-03-30 2016-03-24 84.025 890,839 +4,882 0.01% 74,852,775
2016-03-29 2016-03-23 85.230 885,957 +1,906 0.01% 75,510,388
2016-03-24 2016-03-22 86.091 884,051 +977 0.01% 76,109,030
2016-03-23 2016-03-21 86.608 883,074 -478 0.01% 76,481,068
2016-03-22 2016-03-18 86.091 883,552 -7,160 0.01% 76,066,070
2016-03-21 2016-03-17 86.866 890,712 -3,053 0.01% 77,372,626
2016-03-18 2016-03-16 85.833 893,765 +10,080 0.01% 76,714,484
2016-03-17 2016-03-15 86.436 883,685 +32 0.01% 76,381,830
2016-03-16 2016-03-14 87.296 883,653 +5,275 0.01% 77,139,812
2016-03-15 2016-03-11 86.608 878,378 -4,561 0.01% 76,074,358
2016-03-14 2016-03-10 86.436 882,939 -2,117 0.01% 76,317,349
2016-03-11 2016-03-09 86.177 885,056 -1,334 0.01% 76,271,747
2016-03-10 2016-03-08 84.800 886,390 +1,357 0.01% 75,165,741
2016-03-09 2016-03-07 85.489 885,033 +2,359 0.01% 75,660,216
2016-03-08 2016-03-04 86.522 882,674 -311 0.01% 76,370,434
2016-03-07 2016-03-03 85.489 882,985 -481 0.01% 75,485,136
2016-03-04 2016-03-02 90.538 883,466 -1,454 0.01% 79,987,230
2016-03-03 2016-03-01 89.026 884,920 +28,615 0.01% 78,780,935
2016-03-02 2016-02-29 88.315 856,305 -3,291 0.01% 75,624,196
2016-03-01 2016-02-26 88.137 859,596 -1,774 0.01% 75,761,939
2016-02-29 2016-02-25 84.935 861,370 +10,298 0.01% 73,160,414
2016-02-26 2016-02-24 86.625 851,072 +7,049 0.01% 73,723,900
2016-02-25 2016-02-23 87.425 844,023 -1,076 0.01% 73,788,867
2016-02-24 2016-02-22 87.425 845,099 +8,487 0.01% 73,882,936
2016-02-23 2016-02-19 89.382 836,612 +3,223 0.01% 74,777,888
2016-02-22 2016-02-18 90.627 833,389 -14,208 0.01% 75,527,479
2016-02-19 2016-02-17 88.048 847,597 +691 0.01% 74,629,004
2016-02-18 2016-02-16 89.560 846,906 +32,871 0.01% 75,848,627
2016-02-17 2016-02-15 89.382 814,035 -18,606 0.01% 72,759,915
2016-02-16 2016-02-12 85.558 832,641 +2,647 0.01% 71,238,687
2016-02-15 2016-02-11 88.048 829,994 +7,081 0.01% 73,079,100
2016-02-12 2016-02-05 93.117 822,913 +1,100 0.01% 76,627,322
2016-02-11 2016-02-04 92.495 821,813 +1,472 0.01% 76,013,265
2016-02-05 2016-02-03 92.939 820,341 +1,733 0.01% 76,241,907
2016-02-04 2016-02-02 96.319 818,608 +1,414 0.01% 78,847,419
2016-02-03 2016-02-01 97.208 817,194 +664 0.01% 79,438,013
2016-02-02 2016-01-29 96.941 816,530 +7,186 0.01% 79,155,607
2016-02-01 2016-01-28 94.896 809,344 +549 0.01% 76,803,429
2016-01-29 2016-01-27 94.095 808,795 -77 0.01% 76,103,944
2016-01-28 2016-01-26 92.139 808,872 +728 0.01% 74,528,537
2016-01-27 2016-01-25 95.341 808,144 -886 0.01% 77,048,924
2016-01-26 2016-01-22 94.007 809,030 +474 0.01% 76,054,104
2016-01-25 2016-01-21 92.317 808,556 +1,982 0.01% 74,643,243
2016-01-22 2016-01-20 94.540 806,574 +2,344 0.01% 76,253,630
2016-01-21 2016-01-19 96.853 804,230 +2,563 0.01% 77,891,701
2016-01-20 2016-01-18 96.675 801,667 +3,702 0.01% 77,500,872
2016-01-19 2016-01-15 99.787 797,965 +9,454 0.01% 79,626,888
2016-01-18 2016-01-14 100.143 788,511 +4,166 0.01% 78,964,009
2016-01-15 2016-01-13 101.477 784,345 +7,917 0.01% 79,593,173
2016-01-14 2016-01-12 100.499 776,428 +1,634 0.01% 78,030,192
2016-01-13 2016-01-11 100.232 774,794 +251 0.01% 77,659,252
2016-01-12 2016-01-08 102.100 774,543 +10,403 0.01% 79,080,692
2016-01-11 2016-01-07 101.922 764,140 +10,455 0.01% 77,882,627
2016-01-08 2016-01-06 105.390 753,685 +619 0.01% 79,431,225
2016-01-07 2016-01-05 106.547 753,066 +1,167 0.01% 80,236,670
2016-01-06 2016-01-04 107.436 751,899 +1,033 0.01% 80,781,048
2016-01-05 2015-12-31 110.104 750,866 -7,666 0.01% 82,673,462
2016-01-04 2015-12-29 110.816 758,532 -163 0.01% 84,057,214
2015-12-30 2015-12-28 109.837 758,695 +1,447 0.01% 83,333,039
2015-12-29 2015-12-24 110.549 757,248 -1,151 0.01% 83,712,884
2015-12-28 2015-12-22 108.681 758,399 +5,414 0.01% 82,423,680
2015-12-23 2015-12-21 108.681 752,985 -1,221 0.01% 81,835,280
2015-12-22 2015-12-18 109.393 754,206 +1,022 0.01% 82,504,595
2015-12-21 2015-12-17 109.926 753,184 +793 0.01% 82,794,711
2015-12-18 2015-12-16 106.902 752,391 -641 0.01% 80,432,413
2015-12-17 2015-12-15 104.768 753,032 +2,900 0.01% 78,893,598
2015-12-16 2015-12-14 105.746 750,132 +2,990 0.01% 79,323,631
2015-12-15 2015-12-11 106.813 747,142 +763 0.01% 79,804,834
2015-12-14 2015-12-10 107.347 746,379 -716 0.01% 80,121,620
2015-12-11 2015-12-09 107.169 747,095 +208 0.01% 80,065,592
2015-12-10 2015-12-08 108.236 746,887 +17,717 0.01% 80,840,412
2015-12-09 2015-12-07 109.748 729,170 -1,698 0.01% 80,025,241
2015-12-08 2015-12-04 109.393 730,868 +1,848 0.01% 79,951,589
2015-12-07 2015-12-03 111.260 729,020 -64 0.01% 81,111,007
2015-12-04 2015-12-02 111.794 729,084 +146 0.01% 81,507,183
2015-12-03 2015-12-01 111.438 728,938 +879 0.01% 81,231,543
2015-12-02 2015-11-30 109.926 728,059 +379 0.01% 80,032,814
2015-12-01 2015-11-27 110.282 727,680 -441 0.01% 80,250,023
2015-11-30 2015-11-26 110.727 728,121 -1,520 0.01% 80,622,442
2015-11-27 2015-11-25 110.193 729,641 +550 0.01% 80,401,394
2015-11-26 2015-11-24 110.994 729,091 -532 0.01% 80,924,377
2015-11-25 2015-11-23 111.349 729,623 +9,190 0.01% 81,242,988
2015-11-24 2015-11-20 111.972 720,433 -2,496 0.01% 80,668,200
2015-11-23 2015-11-19 110.371 722,929 -3,999 0.01% 79,790,368
2015-11-20 2015-11-18 108.681 726,928 +5,548 0.01% 79,003,375
2015-11-19 2015-11-17 108.414 721,380 -1,764 0.01% 78,207,939
2015-11-18 2015-11-16 107.436 723,144 +1,270 0.01% 77,691,725
2015-11-17 2015-11-13 108.592 721,874 -1,160 0.01% 78,389,899
2015-11-16 2015-11-12 111.349 723,034 +490 0.01% 80,509,307
2015-11-13 2015-11-11 109.926 722,544 -318 0.01% 79,426,570
2015-11-12 2015-11-10 110.104 722,862 -554 0.01% 79,590,105
2015-11-11 2015-11-09 110.015 723,416 -981 0.01% 79,586,765
2015-11-10 2015-11-06 108.325 724,397 +417 0.01% 78,470,600
2015-11-09 2015-11-05 110.193 723,980 +760 0.01% 79,777,591
2015-11-06 2015-11-04 108.148 723,220 -570 0.01% 78,214,459
2015-11-05 2015-11-03 107.614 723,790 +1,240 0.01% 77,889,872
2015-11-04 2015-11-02 107.258 722,550 -478 0.01% 77,499,385
2015-11-03 2015-10-30 108.503 723,028 +742 0.01% 78,450,910
2015-11-02 2015-10-29 108.681 722,286 +609 0.01% 78,498,877
2015-10-30 2015-10-28 108.236 721,677 +679 0.01% 78,111,771
2015-10-29 2015-10-27 109.037 720,998 +45 0.01% 78,615,390
2015-10-28 2015-10-26 109.126 720,953 +1,460 0.01% 78,674,602
2015-10-27 2015-10-23 108.681 719,493 -5,090 0.01% 78,195,331
2015-10-26 2015-10-22 107.970 724,583 +1,763 0.01% 78,232,979
2015-10-23 2015-10-20 112.211 722,820 +452 0.01% 81,108,712
2015-10-22 2015-10-19 112.662 722,368 +10,116 0.01% 81,383,265
2015-10-20 2015-10-16 113.022 712,252 +152 0.01% 80,500,153
2015-10-19 2015-10-15 112.031 712,100 +6,216 0.01% 79,777,545
2015-10-16 2015-10-14 111.041 705,884 -1,058 0.01% 78,381,887
2015-10-15 2015-10-13 112.031 706,942 +457 0.01% 79,199,687
2015-10-14 2015-10-12 113.923 706,485 +159 0.01% 80,484,597
2015-10-13 2015-10-09 112.842 706,326 -4,485 0.01% 79,703,165
2015-10-12 2015-10-08 112.211 710,811 -3,138 0.01% 79,761,164
2015-10-09 2015-10-07 111.761 713,949 -1,890 0.01% 79,791,802
2015-10-08 2015-10-06 109.059 715,839 -887 0.01% 78,069,033
2015-10-07 2015-10-05 109.240 716,726 -5,746 0.01% 78,294,862
2015-10-06 2015-10-02 106.898 722,472 +6,079 0.01% 77,230,890
2015-10-05 2015-09-30 103.836 716,393 +227 0.01% 74,387,497
2015-10-02 2015-09-29 102.755 716,166 +4,749 0.01% 73,589,973
2015-09-30 2015-09-25 105.817 711,417 +3,824 0.01% 75,280,312
2015-09-29 2015-09-24 105.637 707,593 -497 0.01% 74,748,218
2015-09-25 2015-09-23 106.268 708,090 +1,569 0.01% 75,247,101
2015-09-24 2015-09-22 108.339 706,521 +116 0.01% 76,543,798
2015-09-23 2015-09-21 107.889 706,405 +3,944 0.01% 76,213,145
2015-09-22 2015-09-18 108.519 702,461 +1,718 0.01% 76,230,465
2015-09-21 2015-09-17 109.960 700,743 -2,210 0.01% 77,053,742
2015-09-18 2015-09-16 110.410 702,953 +484 0.01% 77,613,284
2015-09-17 2015-09-15 108.249 702,469 -415 0.01% 76,041,545
2015-09-16 2015-09-14 109.510 702,884 +499 0.01% 76,972,667
2015-09-15 2015-09-11 108.879 702,385 +730 0.01% 76,475,237
2015-09-14 2015-09-10 109.510 701,655 -1,255 0.01% 76,838,080
2015-09-11 2015-09-09 112.031 702,910 -1,102 0.01% 78,747,977
2015-09-10 2015-09-08 108.249 704,012 -1,376 0.01% 76,208,573
2015-09-09 2015-09-07 104.827 705,388 +5,373 0.01% 73,943,559
2015-09-08 2015-09-04 106.988 700,015 +4,504 0.01% 74,893,321
2015-09-07 2015-09-02 106.988 695,511 +4,530 0.01% 74,411,446
2015-09-04 2015-09-01 108.969 690,981 -786 0.01% 75,295,805
2015-09-02 2015-08-31 110.410 691,767 +891 0.01% 76,378,234
2015-09-01 2015-08-28 110.140 690,876 -898 0.01% 76,093,203
2015-08-31 2015-08-27 110.681 691,774 -4,530 0.01% 76,565,905
2015-08-28 2015-08-26 109.150 696,304 +4,832 0.01% 76,001,264
2015-08-27 2015-08-25 111.131 691,472 +2,481 0.01% 76,843,840
2015-08-26 2015-08-24 111.851 688,991 +5,909 0.01% 77,064,515
2015-08-25 2015-08-21 116.894 683,082 +2,426 0.01% 79,848,514
2015-08-24 2015-08-20 117.705 680,656 +2,413 0.01% 80,116,611
2015-08-21 2015-08-19 119.596 678,243 +1,235 0.01% 81,115,285
2015-08-20 2015-08-18 120.857 677,008 +271 0.01% 81,821,158
2015-08-19 2015-08-17 121.848 676,737 -825 0.01% 82,458,802
2015-08-18 2015-08-14 122.478 677,562 +1,095 0.01% 82,986,463
2015-08-17 2015-08-13 123.379 676,467 -1,415 0.01% 83,461,558
2015-08-14 2015-08-12 125.061 677,882 +6,422 0.01% 84,776,301
2015-08-13 2015-08-11 127.702 671,460 +4,922 0.01% 85,746,812
2015-08-12 2015-08-10 127.338 666,538 +1,237 0.01% 84,875,414
2015-08-11 2015-08-07 129.433 665,301 +351 0.01% 86,111,683
2015-08-10 2015-08-06 130.070 664,950 -1,540 0.01% 86,490,224
2015-08-07 2015-08-05 129.797 666,490 -4,041 0.01% 86,508,409
2015-08-06 2015-08-04 127.429 670,531 +4,843 0.01% 85,444,950
2015-08-05 2015-08-03 129.433 665,688 -2,200 0.01% 86,161,773
2015-08-04 2015-07-31 126.973 667,888 -790 0.01% 84,803,980
2015-08-03 2015-07-30 126.791 668,678 -439 0.01% 84,782,475
2015-07-31 2015-07-29 126.700 669,117 +1,184 0.01% 84,777,190
2015-07-30 2015-07-28 125.425 667,933 -4,253 0.01% 83,775,430
2015-07-29 2015-07-27 123.421 672,186 +4,390 0.01% 82,961,879
2015-07-28 2015-07-24 125.971 667,796 +3,651 0.01% 84,123,206
2015-07-27 2015-07-23 128.157 664,145 +979 0.01% 85,115,142
2015-07-24 2015-07-22 127.793 663,166 +550 0.01% 84,748,056
2015-07-23 2015-07-21 129.068 662,616 -16,855 0.01% 85,522,737
2015-07-22 2015-07-20 128.977 679,471 -1,125 0.01% 87,636,294
2015-07-21 2015-07-17 128.066 680,596 -5,778 0.01% 87,161,468
2015-07-20 2015-07-16 127.338 686,374 -1,542 0.01% 87,401,285
2015-07-17 2015-07-15 125.607 687,916 -837 0.01% 86,407,114
2015-07-16 2015-07-14 124.878 688,753 +461 0.01% 86,010,363
2015-07-15 2015-07-13 125.789 688,292 +4,622 0.01% 86,579,729
2015-07-13 2015-07-09 123.421 683,670 +507 0.01% 84,379,246
2015-07-10 2015-07-08 119.778 683,163 +8,283 0.01% 81,827,619
2015-07-09 2015-07-07 124.696 674,880 -12,112 0.01% 84,154,981
2015-07-08 2015-07-06 123.694 686,992 +16,819 0.01% 84,976,976
2015-07-07 2015-07-03 126.700 670,173 -19,075 0.01% 84,910,985
2015-07-06 2015-07-02 126.700 689,248 +4,010 0.01% 87,327,789
2015-07-03 2015-06-30 127.793 685,238 +6,659 0.01% 87,568,706
2015-07-02 2015-06-29 127.975 678,579 +10,228 0.01% 86,841,349
2015-06-30 2015-06-26 131.072 668,351 +2,977 0.01% 87,602,241
2015-06-29 2015-06-25 133.076 665,374 +982 0.01% 88,545,372
2015-06-26 2015-06-24 134.169 664,392 -5,778 0.01% 89,140,890
2015-06-25 2015-06-23 134.260 670,170 -341 0.01% 89,977,162
2015-06-24 2015-06-22 133.805 670,511 +464 0.01% 89,717,575
2015-06-23 2015-06-19 132.074 670,047 -498 0.01% 88,495,888
2015-06-22 2015-06-18 131.892 670,545 -145 0.01% 88,439,507
2015-06-19 2015-06-17 130.981 670,690 +2,159 0.01% 87,847,729
2015-06-18 2015-06-16 131.072 668,531 +1,905 0.01% 87,625,834
2015-06-17 2015-06-15 132.256 666,626 -576 0.01% 88,165,502
2015-06-16 2015-06-12 133.440 667,202 +5,497 0.01% 89,031,725
2015-06-15 2015-06-11 133.258 661,705 -2,085 0.01% 88,177,659
2015-06-12 2015-06-10 132.712 663,790 +3,954 0.01% 88,092,732
2015-06-11 2015-06-09 133.440 659,836 -14,345 0.01% 88,048,802
2015-06-10 2015-06-08 133.987 674,181 -1,358 0.01% 90,331,455
2015-06-09 2015-06-05 133.167 675,539 +2,544 0.01% 89,959,622
2015-06-08 2015-06-04 134.351 672,995 +1,513 0.01% 90,417,747
2015-06-05 2015-06-03 134.625 671,482 -994 0.01% 90,397,960
2015-06-04 2015-06-02 133.987 672,476 -1,500 0.01% 90,103,007
2015-06-03 2015-06-01 134.533 673,976 +854 0.01% 90,672,324
2015-06-02 2015-05-29 135.080 673,122 -3,694 0.01% 90,925,303
2015-06-01 2015-05-28 133.805 676,816 +5,229 0.01% 90,561,214
2015-05-29 2015-05-27 135.080 671,587 +9,850 0.01% 90,717,956
2015-05-28 2015-05-26 135.900 661,737 +1,813 0.01% 89,929,890
2015-05-27 2015-05-22 136.902 659,924 -4,153 0.01% 90,344,710
2015-05-26 2015-05-21 135.262 664,077 -1,491 0.01% 89,824,481
2015-05-22 2015-05-20 137.327 665,568 +12,529 0.01% 91,400,397
2015-05-21 2015-05-19 137.419 653,039 +4,748 0.01% 89,739,935
2015-05-20 2015-05-18 138.339 648,291 +1,225 0.01% 89,684,171
2015-05-19 2015-05-15 139.260 647,066 -4,465 0.01% 90,110,279
2015-05-18 2015-05-14 137.695 651,531 +724 0.01% 89,712,612
2015-05-15 2015-05-13 137.603 650,807 +3,525 0.01% 89,553,019
2015-05-14 2015-05-12 138.339 647,282 +5,643 0.01% 89,544,586
2015-05-13 2015-05-11 139.444 641,639 +2,268 0.01% 89,472,631
2015-05-12 2015-05-08 140.917 639,371 +2,275 0.01% 90,097,958
2015-05-11 2015-05-07 137.603 637,096 +3,457 0.01% 87,666,344
2015-05-08 2015-05-06 137.051 633,639 -2,559 0.01% 86,840,721
2015-05-07 2015-05-05 137.787 636,198 +43,913 0.01% 87,659,890
2015-05-06 2015-05-04 139.168 592,285 +1,322 0.01% 82,426,973
2015-05-05 2015-04-30 141.653 590,963 -860 0.01% 83,711,618
2015-05-04 2015-04-29 142.573 591,823 -6,743 0.01% 84,378,166
2015-04-30 2015-04-28 140.640 598,566 -3,524 0.01% 84,182,578
2015-04-29 2015-04-27 140.732 602,090 -5,299 0.01% 84,733,613
2015-04-28 2015-04-24 135.854 607,389 -5,956 0.01% 82,516,368
2015-04-27 2015-04-23 130.332 613,345 +3,304 0.01% 79,938,300
2015-04-24 2015-04-22 129.687 610,041 +2,933 0.01% 79,114,637
2015-04-23 2015-04-21 130.424 607,108 -2,571 0.01% 79,181,300
2015-04-22 2015-04-20 129.687 609,679 -16,559 0.01% 79,067,690
2015-04-21 2015-04-17 129.871 626,238 -7,513 0.01% 81,330,465
2015-04-20 2015-04-16 129.595 633,751 +2,387 0.01% 82,131,194
2015-04-17 2015-04-15 130.332 631,364 +3,861 0.01% 82,286,747
2015-04-16 2015-04-14 130.056 627,503 -5,375 0.01% 81,610,266
2015-04-15 2015-04-13 129.227 632,878 +47,811 0.01% 81,785,051
2015-04-14 2015-04-10 127.386 585,067 +1,940 0.01% 74,529,553
2015-04-13 2015-04-09 126.190 583,127 -6,527 0.01% 73,584,684
2015-04-10 2015-04-08 125.638 589,654 -1,575 0.01% 74,082,687
2015-04-09 2015-04-02 123.337 591,229 -57 0.01% 72,920,116
2015-04-08 2015-04-01 122.508 591,286 +1,856 0.01% 72,437,337
2015-04-02 2015-03-31 122.692 589,430 +6,613 0.01% 72,318,467
2015-04-01 2015-03-30 123.244 582,817 +6,343 0.01% 71,828,966
2015-03-31 2015-03-27 123.981 576,474 -3,229 0.01% 71,471,705
2015-03-30 2015-03-26 123.981 579,703 +4,713 0.01% 71,872,039
2015-03-27 2015-03-25 123.981 574,990 -1,179 0.01% 71,287,718
2015-03-26 2015-03-24 123.521 576,169 -1,318 0.01% 71,168,732
2015-03-25 2015-03-23 123.981 577,487 -4,623 0.01% 71,597,298
2015-03-24 2015-03-20 122.324 582,110 +2,340 0.01% 71,206,045
2015-03-23 2015-03-19 122.600 579,770 +213 0.01% 71,079,897
2015-03-20 2015-03-18 121.312 579,557 -7 0.01% 70,306,971
2015-03-19 2015-03-17 119.747 579,564 -121 0.01% 69,400,967
2015-03-18 2015-03-16 119.011 579,685 +69 0.01% 68,988,613
2015-03-17 2015-03-13 119.655 579,616 +2,035 0.01% 69,353,845
2015-03-16 2015-03-12 120.667 577,581 +678 0.01% 69,695,127
2015-03-13 2015-03-11 121.404 576,903 +1,333 0.01% 70,038,110
2015-03-12 2015-03-10 123.521 575,570 -211 0.01% 71,094,743
2015-03-11 2015-03-09 122.600 575,781 +1,861 0.01% 70,590,845
2015-03-10 2015-03-06 124.809 573,920 +1,602 0.01% 71,630,482
2015-03-09 2015-03-05 124.993 572,318 +2,556 0.01% 71,535,892
2015-03-06 2015-03-04 131.409 569,762 -848 0.01% 74,871,837
2015-03-05 2015-03-03 131.315 570,610 +12,220 0.01% 74,929,559
2015-03-04 2015-03-02 130.938 558,390 +2,207 0.01% 73,114,641
2015-03-03 2015-02-27 131.409 556,183 +7,264 0.01% 73,087,435
2015-03-02 2015-02-26 131.597 548,919 +198 0.01% 72,236,222
2015-02-27 2015-02-25 131.880 548,721 -529 0.01% 72,365,123
2015-02-26 2015-02-24 130.750 549,250 +2,229 0.01% 71,814,460
2015-02-25 2015-02-23 135.551 547,021 -3,020 0.01% 74,149,134
2015-02-24 2015-02-18 135.457 550,041 -1,192 0.01% 74,506,720
2015-02-23 2015-02-16 134.986 551,233 -1,572 0.01% 74,408,740
2015-02-17 2015-02-13 135.080 552,805 +270 0.01% 74,672,975
2015-02-16 2015-02-12 133.292 552,535 -16,161 0.01% 73,648,285
2015-02-13 2015-02-11 132.256 568,696 +6,267 0.01% 75,213,550
2015-02-12 2015-02-10 135.268 562,429 +14,473 0.01% 76,078,872
2015-02-11 2015-02-09 137.057 547,956 -807 0.01% 75,101,161
2015-02-10 2015-02-06 137.151 548,763 -1,226 0.01% 75,263,423
2015-02-09 2015-02-05 135.927 549,989 +3,577 0.01% 74,758,536
2015-02-06 2015-02-04 136.304 546,412 +5,762 0.01% 74,478,064
2015-02-05 2015-02-03 134.609 540,650 -8,347 0.01% 72,776,612
2015-02-04 2015-02-02 134.139 548,997 +5,234 0.01% 73,641,805
2015-02-02 2015-01-29 136.116 543,763 -22,021 0.01% 74,014,624
2015-01-30 2015-01-28 137.433 565,784 +1,225 0.01% 77,757,647
2015-01-29 2015-01-27 137.998 564,559 -316 0.01% 77,908,151
2015-01-28 2015-01-26 136.680 564,875 +3,333 0.01% 77,207,335
2015-01-27 2015-01-23 137.622 561,542 +2,191 0.01% 77,280,373
2015-01-26 2015-01-22 135.363 559,351 -416 0.01% 75,715,169
2015-01-23 2015-01-21 132.915 559,767 +532 0.01% 74,401,481
2015-01-22 2015-01-20 132.162 559,235 +238 0.01% 73,909,632
2015-01-21 2015-01-19 131.691 558,997 +48,114 0.01% 73,615,079
2015-01-20 2015-01-16 132.162 510,883 +7,318 0.01% 67,519,334
2015-01-19 2015-01-15 132.915 503,565 +6,412 0.00% 66,931,387
2015-01-16 2015-01-14 133.386 497,153 +3,985 0.00% 66,313,127
2015-01-15 2015-01-13 134.233 493,168 -410 0.00% 66,199,393
2015-01-14 2015-01-12 133.856 493,578 +382 0.00% 66,068,581
2015-01-13 2015-01-09 133.856 493,196 +2,816 0.00% 66,017,448
2015-01-12 2015-01-08 134.045 490,380 -6,243 0.00% 65,732,830
2015-01-09 2015-01-07 133.668 496,623 +5,808 0.00% 66,382,677
2015-01-08 2015-01-06 135.080 490,815 +5,403 0.00% 66,299,357
2015-01-07 2015-01-05 137.245 485,412 +6,845 0.00% 66,620,459
2015-01-06 2015-01-02 139.316 478,567 +1,906 0.00% 66,672,088
2015-01-05 2014-12-31 139.316 476,661 +5,863 0.00% 66,406,551
2015-01-02 2014-12-29 141.105 470,798 -20,517 0.00% 66,431,771
2014-12-30 2014-12-24 139.787 491,315 -666 0.00% 68,679,333
2014-12-29 2014-12-22 139.504 491,981 -4,127 0.00% 68,633,497
2014-12-23 2014-12-19 138.187 496,108 -982 0.00% 68,555,433
2014-12-22 2014-12-18 135.833 497,090 +7,410 0.00% 67,521,324
2014-12-19 2014-12-17 136.586 489,680 -1,375 0.00% 66,883,558
2014-12-18 2014-12-16 136.680 491,055 +8,338 0.00% 67,117,589
2014-12-17 2014-12-15 139.504 482,717 +8,472 0.00% 67,341,128
2014-12-16 2014-12-12 141.481 474,245 +8,079 0.00% 67,096,726
2014-12-15 2014-12-11 142.705 466,166 +7,860 0.00% 66,524,158
2014-12-12 2014-12-10 143.929 458,306 -5,689 0.00% 65,963,337
2014-12-11 2014-12-09 144.211 463,995 -786 0.00% 66,913,178
2014-12-10 2014-12-08 145.623 464,781 +708 0.00% 67,682,793
2014-12-09 2014-12-05 145.058 464,073 +714 0.00% 67,317,586
2014-12-08 2014-12-04 145.246 463,359 +2,142 0.00% 67,301,248
2014-12-05 2014-12-03 144.117 461,217 -2,627 0.00% 66,469,144
2014-12-04 2014-12-02 143.834 463,844 +10,616 0.00% 66,716,751
2014-12-03 2014-12-01 143.270 453,228 +4,896 0.00% 64,933,823
2014-12-02 2014-11-28 145.058 448,332 -6,389 0.00% 65,034,225
2014-12-01 2014-11-27 146.000 454,721 -1,149 0.00% 66,389,042
2014-11-28 2014-11-26 146.753 455,870 -563 0.00% 66,900,093
2014-11-27 2014-11-25 145.058 456,433 +1,396 0.00% 66,209,341
2014-11-26 2014-11-24 145.152 455,037 +3,903 0.00% 66,049,674
2014-11-25 2014-11-21 144.023 451,134 +8,694 0.00% 64,973,548
2014-11-24 2014-11-20 144.682 442,440 +1,570 0.00% 64,012,950
2014-11-21 2014-11-19 145.058 440,870 +1,749 0.00% 63,951,801
2014-11-20 2014-11-18 145.341 439,121 -7,428 0.00% 63,822,100
2014-11-19 2014-11-17 146.000 446,549 +1,313 0.00% 65,195,934
2014-11-18 2014-11-14 146.564 445,236 +2,882 0.00% 65,255,703
2014-11-17 2014-11-13 147.223 442,354 +407 0.00% 65,124,784
2014-11-14 2014-11-12 147.788 441,947 +1,247 0.00% 65,314,474
2014-11-13 2014-11-11 146.941 440,700 -490 0.00% 64,756,825
2014-11-12 2014-11-10 147.035 441,190 +287 0.00% 64,870,356
2014-11-11 2014-11-07 146.753 440,903 -19 0.00% 64,703,647
2014-11-10 2014-11-06 147.035 440,922 +2,608 0.00% 64,830,950
2014-11-06 2014-11-04 147.317 438,314 -355 0.00% 64,571,262
2014-11-05 2014-11-03 148.070 438,669 +81 0.00% 64,953,904
2014-11-04 2014-10-31 148.447 438,588 +5,751 0.00% 65,107,052
2014-11-03 2014-10-30 147.694 432,837 -537 0.00% 63,927,381
2014-10-31 2014-10-29 148.823 433,374 -1,598 0.00% 64,496,228
2014-10-30 2014-10-28 148.447 434,972 +950 0.00% 64,570,267
2014-10-29 2014-10-27 147.411 434,022 -2,580 0.00% 63,979,832
2014-10-28 2014-10-24 146.753 436,602 +846 0.00% 64,072,464
2014-10-27 2014-10-23 146.847 435,756 +388 0.00% 63,989,330
2014-10-24 2014-10-22 149.074 435,368 +280 0.00% 64,902,217
2014-10-23 2014-10-21 147.838 435,088 +4,300 0.00% 64,322,730
2014-10-22 2014-10-20 147.458 430,788 +1,775 0.00% 63,523,200
2014-10-21 2014-10-17 148.124 429,013 +7,009 0.00% 63,546,974
2014-10-20 2014-10-16 147.648 422,004 +9,461 0.00% 62,308,170
2014-10-17 2014-10-15 149.455 412,543 +148 0.00% 61,656,481
2014-10-16 2014-10-14 149.455 412,395 -14,365 0.00% 61,634,362
2014-10-15 2014-10-13 148.694 426,760 +5,902 0.00% 63,456,692
2014-10-14 2014-10-10 149.074 420,858 +4,074 0.00% 62,739,148
2014-10-13 2014-10-09 151.736 416,784 +234 0.00% 63,241,316
2014-10-10 2014-10-08 150.500 416,550 +4,981 0.00% 62,690,975
2014-10-09 2014-10-07 150.310 411,569 +1,282 0.00% 61,863,074
2014-10-08 2014-10-06 150.405 410,287 -1,370 0.00% 61,709,383
2014-10-07 2014-10-03 149.550 411,657 +617 0.00% 61,563,202
2014-10-06 2014-09-30 151.261 411,040 +4,159 0.00% 62,174,348
2014-10-03 2014-09-29 153.448 406,881 +3,928 0.00% 62,434,971
2014-09-30 2014-09-26 156.205 402,953 -171 0.00% 62,943,216
2014-09-29 2014-09-25 156.300 403,124 -12,423 0.00% 63,008,253
2014-09-26 2014-09-24 156.490 415,547 -1,451 0.00% 65,028,982
2014-09-25 2014-09-23 157.536 416,998 +13,839 0.00% 65,692,146
2014-09-24 2014-09-22 158.867 403,159 +1,988 0.00% 64,048,621
2014-09-23 2014-09-19 160.103 401,171 -3,197 0.00% 64,228,620
2014-09-22 2014-09-18 157.441 404,368 -2,135 0.00% 63,664,024
2014-09-19 2014-09-17 157.631 406,503 +1,130 0.00% 64,077,455
2014-09-18 2014-09-16 156.585 405,373 -408 0.00% 63,475,392
2014-09-17 2014-09-15 156.870 405,781 +126 0.00% 63,655,015
2014-09-16 2014-09-12 157.061 405,655 +11 0.00% 63,712,383
2014-09-15 2014-09-11 157.156 405,644 -1,506 0.00% 63,749,221
2014-09-12 2014-09-10 156.395 407,150 -1,483 0.00% 63,676,226
2014-09-11 2014-09-08 157.726 408,633 +2,354 0.00% 64,452,059
2014-09-10 2014-09-05 158.962 406,279 +1,427 0.00% 64,582,911
2014-09-08 2014-09-04 158.392 404,852 +308 0.00% 64,125,130
2014-09-04 2014-09-02 158.201 404,544 +551 0.00% 63,999,423
2014-09-03 2014-09-01 158.962 403,993 -1,818 0.00% 64,219,524
2014-09-02 2014-08-29 159.057 405,811 -7,395 0.00% 64,547,099
2014-09-01 2014-08-28 158.201 413,206 +7,697 0.00% 65,369,763
2014-08-29 2014-08-27 157.536 405,509 +111 0.00% 63,882,217
2014-08-28 2014-08-26 158.582 405,398 -3,937 0.00% 64,288,696
2014-08-27 2014-08-25 159.152 409,335 -5,705 0.00% 65,146,533
2014-08-26 2014-08-22 158.201 415,040 -7,088 0.00% 65,659,905
2014-08-25 2014-08-21 156.775 422,128 +2,536 0.00% 66,179,242
2014-08-22 2014-08-20 157.441 419,592 +2,047 0.00% 66,060,903
2014-08-21 2014-08-19 160.738 417,545 +3,597 0.00% 67,115,162
2014-08-20 2014-08-18 160.258 413,948 +5,759 0.00% 66,338,371
2014-08-19 2014-08-15 161.025 408,189 -511 0.00% 65,728,814
2014-08-18 2014-08-14 159.010 408,700 +1,305 0.00% 64,987,479
2014-08-15 2014-08-13 158.530 407,395 -2,278 0.00% 64,584,497
2014-08-14 2014-08-12 157.091 409,673 +2,193 0.00% 64,355,929
2014-08-13 2014-08-11 157.763 407,480 +3,327 0.00% 64,285,149
2014-08-12 2014-08-08 157.283 404,153 -89 0.00% 63,566,355
2014-08-11 2014-08-07 158.147 404,242 +2,089 0.00% 63,929,482
2014-08-08 2014-08-06 159.874 402,153 -554 0.00% 64,293,764
2014-08-07 2014-08-05 160.354 402,707 -6,007 0.00% 64,575,559
2014-08-06 2014-08-04 157.475 408,714 -1,188 0.00% 64,362,164
2014-08-05 2014-08-01 158.818 409,902 -6,345 0.00% 65,099,939
2014-08-04 2014-07-31 160.258 416,247 -1,669 0.00% 66,706,804
2014-08-01 2014-07-30 160.450 417,916 -2,478 0.00% 67,054,483
2014-07-31 2014-07-29 159.682 420,394 -2,074 0.00% 67,129,340
2014-07-30 2014-07-28 157.859 422,468 -9,173 0.00% 66,690,238
2014-07-29 2014-07-25 156.803 431,641 -1,569 0.00% 67,682,640
2014-07-28 2014-07-24 154.980 433,210 -2,810 0.00% 67,138,795
2014-07-25 2014-07-23 153.732 436,020 -174 0.00% 67,030,347
2014-07-24 2014-07-22 153.732 436,194 +5,482 0.00% 67,057,096
2014-07-23 2014-07-21 151.813 430,712 -342 0.00% 65,387,690
2014-07-22 2014-07-18 152.293 431,054 +3,704 0.00% 65,646,436
2014-07-21 2014-07-17 153.156 427,350 -604 0.00% 65,451,430
2014-07-18 2014-07-16 152.773 427,954 +271 0.00% 65,379,666
2014-07-17 2014-07-15 152.101 427,683 -287 0.00% 65,050,973
2014-07-16 2014-07-14 151.909 427,970 +19 0.00% 65,012,488
2014-07-15 2014-07-11 150.853 427,951 +632 0.00% 64,557,861
2014-07-14 2014-07-10 151.429 427,319 +1,993 0.00% 64,708,562
2014-07-11 2014-07-09 151.621 425,326 +2,602 0.00% 64,488,394
2014-07-10 2014-07-08 153.444 422,724 +1,355 0.00% 64,864,625
2014-07-09 2014-07-07 154.212 421,369 +1,812 0.00% 64,980,194
2014-07-08 2014-07-04 154.308 419,557 -549 0.00% 64,741,023
2014-07-07 2014-07-03 153.924 420,106 -108 0.00% 64,664,481
2014-07-04 2014-07-02 153.540 420,214 -4,575 0.00% 64,519,805
2014-07-03 2014-06-30 150.853 424,789 +14,532 0.00% 64,080,863
2014-07-02 2014-06-27 151.717 410,257 +3,972 0.00% 62,242,985
2014-06-30 2014-06-26 152.965 406,285 +7,402 0.00% 62,147,212
2014-06-27 2014-06-25 152.869 398,883 -5,642 0.00% 60,976,690
2014-06-26 2014-06-24 153.444 404,525 -5,657 0.00% 62,072,091
2014-06-25 2014-06-23 153.156 410,182 +1,379 0.00% 62,822,039
2014-06-24 2014-06-20 155.076 408,803 +836 0.00% 63,395,433
2014-06-23 2014-06-19 155.268 407,967 -249 0.00% 63,344,089
2014-06-20 2014-06-18 155.268 408,216 +389 0.00% 63,382,751
2014-06-19 2014-06-17 155.076 407,827 -1,073 0.00% 63,244,080
2014-06-18 2014-06-16 155.747 408,900 +1,827 0.00% 63,685,150
2014-06-17 2014-06-13 156.131 407,073 +6,319 0.00% 63,556,855
2014-06-16 2014-06-12 155.747 400,754 -607 0.00% 62,416,431
2014-06-13 2014-06-11 155.268 401,361 +2,623 0.00% 62,318,391
2014-06-12 2014-06-10 156.803 398,738 -84 0.00% 62,523,348
2014-06-11 2014-06-09 156.323 398,822 +1,005 0.00% 62,345,159
2014-06-10 2014-06-06 155.747 397,817 -859 0.00% 61,959,000
2014-06-09 2014-06-05 155.172 398,676 +931 0.00% 61,863,239
2014-06-06 2014-06-04 155.843 397,745 -1,155 0.00% 61,985,955
2014-06-05 2014-06-03 156.419 398,900 +710 0.00% 62,395,632
2014-06-04 2014-05-30 156.899 398,190 +310 0.00% 62,475,631
2014-06-03 2014-05-29 156.611 397,880 -1,223 0.00% 62,312,447
2014-05-30 2014-05-28 156.323 399,103 +624 0.00% 62,389,086
2014-05-29 2014-05-27 156.035 398,479 -520 0.00% 62,176,823
2014-05-28 2014-05-26 155.268 398,999 +667 0.00% 61,951,649
2014-05-27 2014-05-23 154.692 398,332 +1,091 0.00% 61,618,735
2014-05-26 2014-05-22 154.884 397,241 -731 0.00% 61,526,207
2014-05-23 2014-05-21 155.076 397,972 -1,634 0.00% 61,715,808
2014-05-22 2014-05-20 159.744 399,606 +872 0.00% 63,834,806
2014-05-21 2014-05-19 158.873 398,734 +664 0.00% 63,347,868
2014-05-20 2014-05-16 157.613 398,070 -3,946 0.00% 62,741,065
2014-05-19 2014-05-15 156.063 402,016 -5,531 0.00% 62,739,892
2014-05-16 2014-05-14 155.191 407,547 +805 0.00% 63,247,753
2014-05-15 2014-05-13 153.351 406,742 +205 0.00% 62,374,176
2014-05-14 2014-05-12 152.769 406,537 -1,488 0.00% 62,106,443
2014-05-13 2014-05-09 150.929 408,025 +870 0.00% 61,582,755
2014-05-12 2014-05-08 151.607 407,155 -140 0.00% 61,727,544
2014-05-09 2014-05-07 151.898 407,295 -11,440 0.00% 61,867,138
2014-05-08 2014-05-05 151.607 418,735 +2,203 0.00% 63,483,153
2014-05-07 2014-05-02 153.254 416,532 +229 0.00% 63,835,128
2014-05-05 2014-04-30 152.382 416,303 +708 0.00% 63,437,075
2014-05-02 2014-04-29 154.223 415,595 +705 0.00% 64,094,131
2014-04-30 2014-04-28 152.479 414,890 +1,993 0.00% 63,261,951
2014-04-29 2014-04-25 152.576 412,897 +203 0.00% 62,998,059
2014-04-28 2014-04-24 154.804 412,694 +476 0.00% 63,886,606
2014-04-25 2014-04-23 154.998 412,218 -115 0.00% 63,892,785
2014-04-24 2014-04-22 156.063 412,333 -132 0.00% 64,349,995
2014-04-23 2014-04-17 155.482 412,465 +259 0.00% 64,130,854
2014-04-22 2014-04-16 155.579 412,206 +269 0.00% 64,130,516
2014-04-17 2014-04-15 154.707 411,937 -1,212 0.00% 63,729,514
2014-04-16 2014-04-14 155.676 413,149 +1,062 0.00% 64,317,250
2014-04-15 2014-04-11 156.548 412,087 -2,206 0.00% 64,511,205
2014-04-14 2014-04-10 156.548 414,293 +1,046 0.00% 64,856,549
2014-04-11 2014-04-09 154.223 413,247 -316 0.00% 63,732,016
2014-04-10 2014-04-08 152.479 413,563 +1,091 0.00% 63,059,612
2014-04-09 2014-04-07 152.091 412,472 -384 0.00% 62,733,427
2014-04-08 2014-04-04 153.351 412,856 -3,332 0.00% 63,311,762
2014-04-07 2014-04-03 153.157 416,188 +2,864 0.00% 63,742,092
2014-04-04 2014-04-02 153.351 413,324 -551 0.00% 63,383,530
2014-04-03 2014-04-01 152.576 413,875 -2,553 0.00% 63,147,278
2014-04-02 2014-03-31 152.188 416,428 -80 0.00% 63,375,441
2014-04-01 2014-03-28 152.188 416,508 -11,954 0.00% 63,387,616
2014-03-31 2014-03-27 151.607 428,462 +2,877 0.00% 64,957,835
2014-03-28 2014-03-26 151.607 425,585 -3,480 0.00% 64,521,661
2014-03-27 2014-03-25 150.735 429,065 -675 0.00% 64,675,168
2014-03-26 2014-03-24 150.445 429,740 -321 0.00% 64,652,023
2014-03-25 2014-03-21 148.313 430,061 +1,079 0.00% 63,783,763
2014-03-24 2014-03-20 147.151 428,982 +3,226 0.00% 63,125,049
2014-03-21 2014-03-19 148.798 425,756 +2,116 0.00% 63,351,497
2014-03-20 2014-03-18 149.476 423,640 +2,166 0.00% 63,323,917
2014-03-19 2014-03-17 150.154 421,474 -423 0.00% 63,285,960
2014-03-18 2014-03-14 150.541 421,897 +15,309 0.00% 63,512,958
2014-03-17 2014-03-13 151.123 406,588 +2,540 0.00% 61,444,645
2014-03-14 2014-03-12 152.285 404,048 +5,056 0.00% 61,530,492
2014-03-13 2014-03-11 158.583 398,992 +2,327 0.00% 63,273,322
2014-03-12 2014-03-10 158.780 396,665 +7,608 0.00% 62,982,587
2014-03-11 2014-03-07 160.458 389,057 -422 0.00% 62,427,270
2014-03-10 2014-03-06 160.754 389,479 +374 0.00% 62,610,288
2014-03-07 2014-03-05 160.655 389,105 -490 0.00% 62,511,768
2014-03-06 2014-03-04 160.853 389,595 +5,428 0.00% 62,667,382
2014-03-05 2014-03-03 159.964 384,167 -905 0.00% 61,453,078
2014-03-04 2014-02-28 162.333 385,072 -221 0.00% 62,509,844
2014-03-03 2014-02-27 161.642 385,293 -230 0.00% 62,279,567
2014-02-28 2014-02-26 160.162 385,523 +1,944 0.00% 61,746,079
2014-02-27 2014-02-25 161.149 383,579 +11,928 0.00% 61,813,250
2014-02-26 2014-02-24 165.589 371,651 -307 0.00% 61,541,465
2014-02-25 2014-02-21 166.478 371,958 -10,859 0.00% 61,922,653
2014-02-24 2014-02-20 164.701 382,817 -5,301 0.00% 63,050,440
2014-02-21 2014-02-19 167.464 388,118 -1,419 0.00% 64,995,935
2014-02-20 2014-02-18 164.504 389,537 -3,141 0.00% 64,080,351
2014-02-19 2014-02-17 163.221 392,678 -3,899 0.00% 64,093,302
2014-02-18 2014-02-14 162.037 396,577 -4,312 0.00% 64,260,078
2014-02-17 2014-02-13 160.557 400,889 -258 0.00% 64,365,369
2014-02-14 2014-02-12 159.866 401,147 -960 0.00% 64,129,689
2014-02-13 2014-02-11 157.300 402,107 +1,803 0.00% 63,251,455
2014-02-12 2014-02-10 156.313 400,304 +652 0.00% 62,572,813
2014-02-11 2014-02-07 156.511 399,652 +1,666 0.00% 62,549,774
2014-02-10 2014-02-06 155.425 397,986 +2,215 0.00% 61,857,010
2014-02-07 2014-02-05 155.228 395,771 +2,827 0.00% 61,434,632
2014-02-06 2014-02-04 156.215 392,944 +2,184 0.00% 61,383,571
2014-02-05 2014-01-30 159.767 390,760 +2,089 0.00% 62,430,602
2014-02-04 2014-01-28 161.642 388,671 -2,005 0.00% 62,825,594
2014-01-29 2014-01-27 162.037 390,676 +7,825 0.00% 63,303,898
2014-01-28 2014-01-24 166.576 382,851 +1,141 0.00% 63,773,874
2014-01-27 2014-01-23 168.056 381,710 +358 0.00% 64,148,832
2014-01-24 2014-01-22 169.734 381,352 -723 0.00% 64,728,426
2014-01-23 2014-01-21 169.241 382,075 -9,576 0.00% 64,662,623
2014-01-22 2014-01-20 169.241 391,651 +7,526 0.00% 66,283,271
2014-01-21 2014-01-17 169.438 384,125 +654 0.00% 65,085,379
2014-01-20 2014-01-16 169.833 383,471 -659 0.00% 65,125,934
2014-01-17 2014-01-15 169.043 384,130 +3,535 0.00% 64,934,598
2014-01-16 2014-01-14 168.155 380,595 +418 0.00% 63,999,008
2014-01-15 2014-01-13 169.734 380,177 -1,782 0.00% 64,528,988
2014-01-14 2014-01-10 168.550 381,959 -290 0.00% 64,379,142
2014-01-10 2014-01-08 168.550 382,249 -515 0.00% 64,428,021
2014-01-09 2014-01-07 165.589 382,764 -176 0.00% 63,381,660
2014-01-08 2014-01-06 164.109 382,940 +358 0.00% 62,843,961
2014-01-07 2014-01-03 163.714 382,582 +1,258 0.00% 62,634,193
2014-01-06 2014-01-02 166.971 381,324 +225 0.00% 63,670,032
2014-01-03 2013-12-31 166.083 381,099 -1,664 0.00% 63,293,993
2014-01-02 2013-12-27 165.589 382,763 +162 0.00% 63,381,495
2013-12-30 2013-12-24 164.800 382,601 -118 0.00% 63,052,621
2013-12-27 2013-12-20 161.839 382,719 +844 0.00% 61,939,036
2013-12-23 2013-12-19 161.938 381,875 +381 0.00% 61,840,128
2013-12-20 2013-12-18 162.234 381,494 -1,881 0.00% 61,891,370
2013-12-19 2013-12-17 161.938 383,375 +4,425 0.00% 62,083,035
2013-12-18 2013-12-16 161.445 378,950 +1,100 0.00% 61,179,480
2013-12-17 2013-12-13 163.024 377,850 +72 0.00% 61,598,486
2013-12-16 2013-12-12 162.925 377,778 +367 0.00% 61,549,468
2013-12-13 2013-12-11 163.418 377,411 -2,667 0.00% 61,675,894
2013-12-12 2013-12-10 165.589 380,078 +605 0.00% 62,936,887
2013-12-11 2013-12-09 166.181 379,473 +3,004 0.00% 63,061,390
2013-12-10 2013-12-06 166.181 376,469 -644 0.00% 62,562,181
2013-12-09 2013-12-05 166.181 377,113 +4,874 0.00% 62,669,201
2013-12-06 2013-12-04 168.550 372,239 -7,095 0.00% 62,740,837
2013-12-05 2013-12-03 170.622 379,334 +2,175 0.00% 64,722,805
2013-12-04 2013-12-02 171.806 377,159 +224 0.00% 64,798,331
2013-12-03 2013-11-29 170.918 376,935 +329 0.00% 64,425,074
2013-12-02 2013-11-28 171.017 376,606 -2,089 0.00% 64,406,006
2013-11-29 2013-11-27 171.708 378,695 +2,318 0.00% 65,024,855
2013-11-28 2013-11-26 171.116 376,377 -567 0.00% 64,403,985
2013-11-27 2013-11-25 170.721 376,944 -35 0.00% 64,352,216
2013-11-26 2013-11-22 170.918 376,979 -1,873 0.00% 64,432,594
2013-11-25 2013-11-21 170.622 378,852 -460 0.00% 64,640,566
2013-11-22 2013-11-20 171.116 379,312 -395 0.00% 64,906,209
2013-11-21 2013-11-19 170.721 379,707 -739 0.00% 64,823,918
2013-11-20 2013-11-18 170.227 380,446 +710 0.00% 64,762,364
2013-11-19 2013-11-15 168.945 379,736 -2,654 0.00% 64,154,349
2013-11-18 2013-11-14 167.958 382,390 +373 0.00% 64,225,376
2013-11-15 2013-11-13 167.366 382,017 +401 0.00% 63,936,537
2013-11-14 2013-11-12 169.734 381,616 +651 0.00% 64,773,236
2013-11-13 2013-11-11 171.214 380,965 -7 0.00% 65,226,658
2013-11-12 2013-11-08 168.550 380,972 +556 0.00% 64,212,783
2013-11-11 2013-11-07 169.438 380,416 -717 0.00% 64,456,933
2013-11-08 2013-11-06 170.918 381,133 +138 0.00% 65,142,588
2013-11-07 2013-11-05 170.425 380,995 -1,176 0.00% 64,931,014
2013-11-06 2013-11-04 167.958 382,171 +2,982 0.00% 64,188,593
2013-11-05 2013-11-01 168.550 379,189 +76 0.00% 63,912,259
2013-11-04 2013-10-31 168.649 379,113 -1,519 0.00% 63,936,861
2013-11-01 2013-10-30 169.734 380,632 -4,312 0.00% 64,606,217
2013-10-31 2013-10-29 168.254 384,944 -691 0.00% 64,768,302
2013-10-30 2013-10-28 168.056 385,635 -396 0.00% 64,808,454
2013-10-29 2013-10-25 167.662 386,031 +39 0.00% 64,722,626
2013-10-28 2013-10-24 167.366 385,992 -731 0.00% 64,601,815
2013-10-25 2013-10-23 166.971 386,723 -635 0.00% 64,571,508
2013-10-24 2013-10-22 170.291 387,358 -1,346 0.00% 65,963,693
2013-10-23 2013-10-21 169.395 388,704 +2,484 0.00% 65,844,521
2013-10-22 2013-10-18 168.997 386,220 +1,152 0.00% 65,269,896
2013-10-21 2013-10-17 167.403 385,068 -4,249 0.00% 64,461,657
2013-10-18 2013-10-16 169.096 389,317 -774 0.00% 65,832,050
2013-10-17 2013-10-15 169.594 390,091 +114 0.00% 66,157,167
2013-10-16 2013-10-11 168.300 389,977 +4,536 0.00% 65,632,964
2013-10-15 2013-10-10 166.208 385,441 -79 0.00% 64,063,486
2013-10-11 2013-10-09 165.910 385,520 +1,974 0.00% 63,961,440
2013-10-10 2013-10-08 166.905 383,546 +2,882 0.00% 64,015,891
2013-10-09 2013-10-07 166.806 380,664 +1,862 0.00% 63,496,961
2013-10-08 2013-10-04 168.001 378,802 +107 0.00% 63,639,047
2013-10-07 2013-10-03 168.001 378,695 -1,815 0.00% 63,621,071
2013-10-04 2013-10-02 167.602 380,510 +1,139 0.00% 63,774,419
2013-10-03 2013-09-30 168.001 379,371 +1,855 0.00% 63,734,640
2013-09-30 2013-09-26 169.694 377,516 -322 0.00% 64,062,115
2013-09-27 2013-09-25 169.594 377,838 +1,040 0.00% 64,079,130
2013-09-26 2013-09-24 170.789 376,798 +930 0.00% 64,353,035
2013-09-25 2013-09-23 171.885 375,868 -3,574 0.00% 64,605,943
2013-09-24 2013-09-19 175.171 379,442 -831 0.00% 66,467,227
2013-09-23 2013-09-18 171.685 380,273 -100 0.00% 65,287,355
2013-09-19 2013-09-17 171.685 380,373 -693 0.00% 65,304,524
2013-09-18 2013-09-16 173.478 381,066 +314 0.00% 66,106,578
2013-09-17 2013-09-13 171.188 380,752 -1,635 0.00% 65,180,005
2013-09-16 2013-09-12 170.690 382,387 +542 0.00% 65,269,496
2013-09-13 2013-09-11 170.391 381,845 +763 0.00% 65,062,903
2013-09-12 2013-09-10 171.088 381,082 +8 0.00% 65,198,547
2013-09-11 2013-09-09 170.590 381,074 +914 0.00% 65,007,431
2013-09-10 2013-09-06 171.984 380,160 -1,786 0.00% 65,381,530
2013-09-09 2013-09-05 170.192 381,946 +342 0.00% 65,004,040
2013-09-06 2013-09-04 166.806 381,604 -1 0.00% 63,653,758
2013-09-05 2013-09-03 167.005 381,605 -501 0.00% 63,729,930
2013-09-04 2013-09-02 165.511 382,106 -281 0.00% 63,242,816
2013-09-03 2013-08-30 163.320 382,387 +384 0.00% 62,451,560
2013-09-02 2013-08-29 164.316 382,003 -649 0.00% 62,769,265
2013-08-30 2013-08-28 163.320 382,652 -13 0.00% 62,494,840
2013-08-29 2013-08-27 165.511 382,665 -1,922 0.00% 63,335,337
2013-08-28 2013-08-26 167.503 384,587 -559 0.00% 64,419,435
2013-08-27 2013-08-23 166.706 385,146 -5,311 0.00% 64,206,230
2013-08-26 2013-08-22 166.407 390,457 -8,383 0.00% 64,974,955
2013-08-23 2013-08-21 166.407 398,840 -1,312 0.00% 66,369,948
2013-08-22 2013-08-20 170.157 400,152 +1,535 0.00% 68,088,701
2013-08-21 2013-08-19 172.670 398,617 +4,700 0.00% 68,829,097
2013-08-20 2013-08-16 173.172 393,917 -1,441 0.00% 68,215,505
2013-08-19 2013-08-15 173.474 395,358 -10 0.00% 68,584,254
2013-08-16 2013-08-13 173.172 395,368 +3,630 0.00% 68,466,778
2013-08-15 2013-08-12 172.368 391,738 +1,451 0.00% 67,523,186
2013-08-13 2013-08-09 170.358 390,287 +2,254 0.00% 66,488,554
2013-08-12 2013-08-08 169.353 388,033 -386 0.00% 65,714,569
2013-08-09 2013-08-07 169.052 388,419 +3,037 0.00% 65,662,824
2013-08-08 2013-08-06 171.062 385,382 +606 0.00% 65,924,080
2013-08-07 2013-08-05 180.007 384,776 +1,083 0.00% 69,262,260
2013-08-06 2013-08-02 178.499 383,693 +3,994 0.00% 68,488,860
2013-08-05 2013-08-01 177.796 379,699 -7,012 0.00% 67,508,799
2013-08-02 2013-07-31 175.182 386,711 +434 0.00% 67,744,963
2013-08-01 2013-07-30 175.584 386,277 +2,398 0.00% 67,824,227
2013-07-31 2013-07-29 176.087 383,879 -614 0.00% 67,596,087
2013-07-30 2013-07-26 177.092 384,493 -1,766 0.00% 68,090,644
2013-07-29 2013-07-25 175.986 386,259 +1,510 0.00% 67,976,352
2013-07-26 2013-07-24 177.092 384,749 -5,348 0.00% 68,135,979
2013-07-25 2013-07-23 176.690 390,097 -1,560 0.00% 68,926,238
2013-07-24 2013-07-22 175.182 391,657 -686 0.00% 68,611,415
2013-07-23 2013-07-19 174.278 392,343 -826 0.00% 68,376,694
2013-07-22 2013-07-18 172.268 393,169 +215 0.00% 67,730,329
2013-07-19 2013-07-17 171.866 392,954 -1,025 0.00% 67,535,314
2013-07-18 2013-07-16 170.961 393,979 -123 0.00% 67,355,100
2013-07-17 2013-07-15 171.062 394,102 +107 0.00% 67,415,738
2013-07-16 2013-07-12 170.258 393,995 +887 0.00% 67,080,642
2013-07-15 2013-07-11 171.263 393,108 -2,730 0.00% 67,324,722
2013-07-12 2013-07-10 168.348 395,838 -660 0.00% 66,638,528
2013-07-11 2013-07-09 168.649 396,498 -1,932 0.00% 66,869,189
2013-07-10 2013-07-08 166.539 398,430 +1,149 0.00% 66,354,081
2013-07-09 2013-07-05 167.343 397,281 -1,172 0.00% 66,482,161
2013-07-08 2013-07-04 162.921 398,453 +134 0.00% 64,916,218
2013-07-05 2013-07-03 160.408 398,319 +1,376 0.00% 63,893,548
2013-07-04 2013-07-02 163.825 396,943 -846 0.00% 65,029,266
2013-07-03 2013-06-28 163.323 397,789 +890 0.00% 64,967,960
2013-07-02 2013-06-27 161.815 396,899 +14,746 0.00% 64,224,241
2013-06-28 2013-06-26 161.815 382,153 -237 0.00% 61,838,116
2013-06-27 2013-06-25 160.207 382,390 +1,722 0.00% 61,261,544
2013-06-26 2013-06-24 159.302 380,668 +1,312 0.00% 60,641,332
2013-06-25 2013-06-21 162.117 379,356 +7,668 0.00% 61,499,902
2013-06-24 2013-06-20 163.825 371,688 +2,869 0.00% 60,891,860
2013-06-21 2013-06-19 168.348 368,819 +250 0.00% 62,089,933
2013-06-20 2013-06-18 168.951 368,569 +261 0.00% 62,270,107
2013-06-19 2013-06-17 168.549 368,308 +477 0.00% 62,077,942
2013-06-18 2013-06-14 167.142 367,831 +5,213 0.00% 61,479,974
2013-06-17 2013-06-13 166.941 362,618 -2,946 0.00% 60,535,772
2013-06-14 2013-06-11 168.046 365,564 +750 0.00% 61,431,736
2013-06-13 2013-06-10 169.856 364,814 -711 0.00% 61,965,691
2013-06-11 2013-06-07 169.253 365,525 +2,761 0.00% 61,866,033
2013-06-10 2013-06-06 171.765 362,764 +762 0.00% 62,310,228
2013-06-07 2013-06-05 172.871 362,002 +1,029 0.00% 62,579,561
2013-06-06 2013-06-04 173.876 360,973 -8 0.00% 62,764,478
2013-06-05 2013-06-03 172.569 360,981 +706 0.00% 62,294,218
2013-06-04 2013-05-31 173.072 360,275 -36 0.00% 62,353,433
2013-06-03 2013-05-30 172.971 360,311 +219 0.00% 62,323,450
2013-05-31 2013-05-29 172.368 360,092 +86 0.00% 62,068,421
2013-05-30 2013-05-28 174.881 360,006 -83 0.00% 62,958,168
2013-05-29 2013-05-27 174.077 360,089 +291 0.00% 62,683,154
2013-05-28 2013-05-24 173.172 359,798 +678 0.00% 62,307,040
2013-05-27 2013-05-23 175.082 359,120 -19,819 0.00% 62,875,411
2013-05-24 2013-05-22 179.705 378,939 -2,746 0.00% 68,097,304
2013-05-23 2013-05-21 183.288 381,685 +9,536 0.00% 69,958,136
2013-05-22 2013-05-20 182.983 372,149 +5,905 0.00% 68,097,124
2013-05-21 2013-05-16 180.044 366,244 -1,942 0.00% 65,939,886
2013-05-20 2013-05-15 178.320 368,186 +646 0.00% 65,655,002
2013-05-16 2013-05-14 178.320 367,540 +6,010 0.00% 65,539,807
2013-05-15 2013-05-13 177.509 361,530 -892 0.00% 64,174,899
2013-05-14 2013-05-10 178.523 362,422 +739 0.00% 64,700,646
2013-05-13 2013-05-09 178.320 361,683 -2,717 0.00% 64,495,386
2013-05-10 2013-05-08 177.813 364,400 +690 0.00% 64,795,175
2013-05-09 2013-05-07 174.772 363,710 -604 0.00% 63,566,341
2013-05-08 2013-05-06 174.468 364,314 +1,133 0.00% 63,561,105
2013-05-07 2013-05-03 172.846 363,181 -3,158 0.00% 62,774,348
2013-05-06 2013-05-02 172.643 366,339 -1,167 0.00% 63,245,920
2013-05-03 2013-04-30 171.325 367,506 +1,530 0.00% 62,963,063
2013-05-02 2013-04-29 170.413 365,976 -297 0.00% 62,367,025
2013-04-30 2013-04-26 169.095 366,273 +28 0.00% 61,934,931
2013-04-29 2013-04-25 167.878 366,245 -1,455 0.00% 61,484,656
2013-04-26 2013-04-24 166.155 367,700 +351 0.00% 61,095,228
2013-04-25 2013-04-23 162.303 367,349 +512 0.00% 59,621,775
2013-04-24 2013-04-22 164.229 366,837 -596 0.00% 60,245,256
2013-04-23 2013-04-19 164.432 367,433 +999 0.00% 60,417,635
2013-04-22 2013-04-18 161.492 366,434 +580 0.00% 59,176,088
2013-04-19 2013-04-17 162.100 365,854 +288 0.00% 59,304,955
2013-04-18 2013-04-16 163.012 365,566 +833 0.00% 59,591,806
2013-04-17 2013-04-15 164.330 364,733 -587 0.00% 59,936,694
2013-04-16 2013-04-12 166.358 365,320 -90 0.00% 60,773,849
2013-04-15 2013-04-11 166.459 365,410 -361 0.00% 60,825,864
2013-04-12 2013-04-10 166.054 365,771 -191 0.00% 60,737,635
2013-04-11 2013-04-09 164.026 365,962 +444 0.00% 60,027,357
2013-04-10 2013-04-08 164.736 365,518 -435 0.00% 60,213,912
2013-04-09 2013-04-05 164.939 365,953 +1,653 0.00% 60,359,770
2013-04-08 2013-04-03 168.183 364,300 -556 0.00% 61,268,926
2013-04-05 2013-04-02 168.284 364,856 +1,238 0.00% 61,399,423
2013-04-03 2013-03-28 166.256 363,618 +170 0.00% 60,453,845
2013-04-02 2013-03-27 167.980 363,448 +152 0.00% 61,051,944
2013-03-28 2013-03-26 168.081 363,296 -335 0.00% 61,063,241
2013-03-27 2013-03-25 168.994 363,631 +403 0.00% 61,451,319
2013-03-26 2013-03-22 168.487 363,228 -635 0.00% 61,199,102
2013-03-25 2013-03-21 170.514 363,863 +7,694 0.00% 62,043,830
2013-03-22 2013-03-20 170.413 356,169 -1,279 0.00% 60,695,786
2013-03-21 2013-03-19 174.105 357,448 +576 0.00% 62,233,332
2013-03-20 2013-03-18 173.486 356,872 +9,929 0.00% 61,912,327
2013-03-19 2013-03-15 177.506 346,943 -5,210 0.00% 61,584,555
2013-03-18 2013-03-14 174.723 352,153 -217 0.00% 61,529,251
2013-03-15 2013-03-13 173.177 352,370 +3,063 0.00% 61,022,324
2013-03-14 2013-03-12 174.723 349,307 -508 0.00% 61,031,989
2013-03-13 2013-03-11 175.754 349,815 -555 0.00% 61,481,343
2013-03-12 2013-03-08 175.135 350,370 +663 0.00% 61,362,186
2013-03-11 2013-03-07 172.043 349,707 +507 0.00% 60,164,623
2013-03-08 2013-03-06 173.280 349,200 +967 0.00% 60,509,349
2013-03-07 2013-03-05 172.765 348,233 +128 0.00% 60,162,306
2013-03-06 2013-03-04 173.692 348,105 +1,026 0.00% 60,463,140
2013-03-05 2013-03-01 175.857 347,079 -498 0.00% 61,036,258
2013-03-04 2013-02-28 176.991 347,577 +349 0.00% 61,517,951
2013-02-28 2013-02-26 173.486 347,228 +2,836 0.00% 60,239,227
2013-02-27 2013-02-25 175.857 344,392 -437 0.00% 60,563,730
2013-02-26 2013-02-22 175.135 344,829 -40 0.00% 60,391,761
2013-02-25 2013-02-21 175.445 344,869 +3,172 0.00% 60,505,415
2013-02-22 2013-02-20 178.331 341,697 -3,633 0.00% 60,935,139
2013-02-21 2013-02-19 178.228 345,330 -2,446 0.00% 61,547,418
2013-02-20 2013-02-18 179.774 347,776 -940 0.00% 62,521,102
2013-02-19 2013-02-15 180.496 348,716 -884 0.00% 62,941,712
2013-02-18 2013-02-14 180.702 349,600 +1,809 0.00% 63,173,345
2013-02-15 2013-02-08 178.022 347,791 -939 0.00% 61,914,335
2013-02-14 2013-02-07 177.609 348,730 +398 0.00% 61,937,707
2013-02-08 2013-02-06 178.125 348,332 -1,548 0.00% 62,046,551
2013-02-07 2013-02-05 176.166 349,880 -1,190 0.00% 61,637,032
2013-02-06 2013-02-04 181.114 351,070 +7,692 0.00% 63,583,732
2013-02-05 2013-02-01 181.423 343,378 -276 0.00% 62,296,790
2013-02-04 2013-01-31 182.042 343,654 -1,674 0.00% 62,559,409
2013-02-01 2013-01-30 181.526 345,328 -590 0.00% 62,686,162
2013-01-31 2013-01-29 179.877 345,918 -2,988 0.00% 62,222,739
2013-01-30 2013-01-28 179.980 348,906 -2,402 0.00% 62,796,178
2013-01-29 2013-01-25 178.331 351,308 +2,421 0.00% 62,649,077
2013-01-28 2013-01-24 175.754 348,887 +286 0.00% 61,318,243
2013-01-25 2013-01-23 175.135 348,601 -311 0.00% 61,052,372
2013-01-24 2013-01-22 175.651 348,912 -1,255 0.00% 61,286,671
2013-01-23 2013-01-21 175.857 350,167 -3,283 0.00% 61,579,304
2013-01-22 2013-01-18 175.857 353,450 -1,583 0.00% 62,156,642
2013-01-21 2013-01-17 175.135 355,033 -5,408 0.00% 62,178,843
2013-01-18 2013-01-16 173.486 360,441 +425 0.00% 62,531,498
2013-01-17 2013-01-15 172.868 360,016 -1,462 0.00% 62,235,101
2013-01-16 2013-01-14 174.517 361,478 -2,418 0.00% 63,084,020
2013-01-15 2013-01-11 172.868 363,896 -1,069 0.00% 62,905,827
2013-01-14 2013-01-10 171.424 364,965 +519 0.00% 62,563,927
2013-01-11 2013-01-09 170.394 364,446 +1,761 0.00% 62,099,282
2013-01-10 2013-01-08 170.600 362,685 -3,364 0.00% 61,873,991
2013-01-09 2013-01-07 171.218 366,049 +2,889 0.00% 62,674,285
2013-01-08 2013-01-04 169.054 363,160 -2,901 0.00% 61,393,500
2013-01-07 2013-01-03 171.734 366,061 -3,160 0.00% 62,865,011
2013-01-04 2013-01-02 171.528 369,221 +4,508 0.00% 63,331,569
2013-01-03 2012-12-31 167.610 364,713 -49 0.00% 61,129,708
2013-01-02 2012-12-27 168.951 364,762 -2,831 0.00% 61,626,723
2012-12-28 2012-12-24 168.229 367,593 -945 0.00% 61,839,778
2012-12-27 2012-12-20 168.332 368,538 +1,436 0.00% 62,036,744
2012-12-21 2012-12-19 165.961 367,102 +928 0.00% 60,924,667
2012-12-20 2012-12-18 165.136 366,174 +567 0.00% 60,468,689
2012-12-19 2012-12-17 165.240 365,607 -3,083 0.00% 60,412,743
2012-12-18 2012-12-14 166.477 368,690 +1,120 0.00% 61,378,238
2012-12-17 2012-12-13 165.446 367,570 -2,592 0.00% 60,812,888
2012-12-14 2012-12-12 164.827 370,162 +103 0.00% 61,012,782
2012-12-13 2012-12-11 164.312 370,059 +1,708 0.00% 60,805,074
2012-12-12 2012-12-10 163.796 368,351 -2,221 0.00% 60,334,579
2012-12-11 2012-12-07 163.384 370,572 -3,498 0.00% 60,545,574
2012-12-10 2012-12-06 164.106 374,070 +424 0.00% 61,387,010
2012-12-07 2012-12-05 164.930 373,646 +1,768 0.00% 61,625,556
2012-12-06 2012-12-04 162.250 371,878 -4,287 0.00% 60,337,283
2012-12-05 2012-12-03 161.322 376,165 -25 0.00% 60,683,869
2012-12-04 2012-11-30 162.353 376,190 -14,354 0.00% 61,075,684
2012-12-03 2012-11-29 160.085 390,544 +7,685 0.00% 62,520,430
2012-11-30 2012-11-28 159.158 382,859 -1,545 0.00% 60,934,982
2012-11-29 2012-11-27 159.158 384,404 +475 0.00% 61,180,881
2012-11-28 2012-11-26 158.952 383,929 +5,679 0.00% 61,026,129
2012-11-27 2012-11-23 159.158 378,250 -316 0.00% 60,201,424
2012-11-26 2012-11-22 157.818 378,566 +92 0.00% 59,744,417
2012-11-23 2012-11-21 156.684 378,474 -211 0.00% 59,300,748
2012-11-22 2012-11-20 154.725 378,685 +227 0.00% 58,592,136
2012-11-21 2012-11-19 153.901 378,458 +670 0.00% 58,244,917
2012-11-20 2012-11-16 152.457 377,788 -1,150 0.00% 57,596,603
2012-11-19 2012-11-15 152.457 378,938 -815 0.00% 57,771,929
2012-11-16 2012-11-14 153.591 379,753 +182 0.00% 58,326,782
2012-11-15 2012-11-13 151.839 379,571 +1,174 0.00% 57,633,674
2012-11-14 2012-11-12 153.076 378,397 +278 0.00% 57,923,483
2012-11-13 2012-11-09 153.385 378,119 +176 0.00% 57,997,860
2012-11-12 2012-11-08 154.416 377,943 +264 0.00% 58,360,453
2012-11-09 2012-11-07 158.745 377,679 +1,510 0.00% 59,954,818
2012-11-08 2012-11-06 158.127 376,169 -420 0.00% 59,482,457
2012-11-07 2012-11-05 160.292 376,589 +380 0.00% 60,364,076
2012-11-06 2012-11-02 160.704 376,209 +1,823 0.00% 60,458,286
2012-11-05 2012-11-01 157.921 374,386 -460 0.00% 59,123,332
2012-11-02 2012-10-31 157.508 374,846 -797 0.00% 59,041,417
2012-11-01 2012-10-30 156.065 375,643 -283 0.00% 58,624,845
2012-10-31 2012-10-29 157.096 375,926 -2,293 0.00% 59,056,522
2012-10-30 2012-10-26 156.478 378,219 +594 0.00% 59,182,819
2012-10-29 2012-10-25 157.921 377,625 +983 0.00% 59,634,837
2012-10-26 2012-10-24 156.375 376,642 -940 0.00% 58,897,229
2012-10-25 2012-10-22 159.166 377,582 +317 0.00% 60,098,157
2012-10-24 2012-10-19 159.270 377,265 +2,712 0.00% 60,086,948
2012-10-22 2012-10-18 159.062 374,553 -833 0.00% 59,577,079
2012-10-18 2012-10-16 156.461 375,386 +84 0.00% 58,733,293
2012-10-17 2012-10-15 154.589 375,302 +112 0.00% 58,017,382
2012-10-16 2012-10-12 154.380 375,190 -823 0.00% 57,922,006
2012-10-15 2012-10-11 152.820 376,013 +1,254 0.00% 57,462,312
2012-10-12 2012-10-10 153.132 374,759 -626 0.00% 57,387,634
2012-10-11 2012-10-09 154.172 375,385 -2,028 0.00% 57,874,008
2012-10-10 2012-10-08 154.068 377,413 -2,409 0.00% 58,147,407
2012-10-09 2012-10-05 154.693 379,822 +3,144 0.00% 58,755,635
2012-10-08 2012-10-04 153.652 376,678 -2,050 0.00% 57,877,424
2012-10-05 2012-10-03 150.947 378,728 +1,868 0.00% 57,168,035
2012-10-04 2012-09-28 151.780 376,860 +1,003 0.00% 57,199,703
2012-10-03 2012-09-27 151.780 375,857 -69 0.00% 57,047,468
2012-09-28 2012-09-26 151.260 375,926 -151 0.00% 56,862,403
2012-09-27 2012-09-25 153.444 376,077 +486 0.00% 57,706,832
2012-09-26 2012-09-24 152.820 375,591 -292 0.00% 57,397,822
2012-09-25 2012-09-21 154.172 375,883 -405 0.00% 57,950,786
2012-09-24 2012-09-20 152.924 376,288 +416 0.00% 57,543,483
2012-09-21 2012-09-19 153.652 375,872 +57 0.00% 57,753,580
2012-09-20 2012-09-18 151.676 375,815 -1,827 0.00% 57,001,997
2012-09-19 2012-09-17 152.820 377,642 -4,698 0.00% 57,711,256
2012-09-18 2012-09-14 151.260 382,340 -3,743 0.00% 57,832,582
2012-09-17 2012-09-13 146.994 386,083 +4,384 0.00% 56,752,014
2012-09-14 2012-09-12 146.474 381,699 -1,539 0.00% 55,909,051
2012-09-13 2012-09-11 145.226 383,238 +1,842 0.00% 55,656,055
2012-09-12 2012-09-10 144.498 381,396 -9,465 0.00% 55,110,813
2012-09-11 2012-09-07 143.353 390,861 +1,463 0.00% 56,031,209
2012-09-10 2012-09-06 139.920 389,398 -840 0.00% 54,484,685
2012-09-07 2012-09-05 137.736 390,238 +902 0.00% 53,749,692
2012-09-06 2012-09-04 140.232 389,336 -24 0.00% 54,597,517
2012-09-05 2012-09-03 140.544 389,360 +303 0.00% 54,722,398
2012-09-04 2012-08-31 139.608 389,057 +2,165 0.00% 54,315,551
2012-09-03 2012-08-30 140.753 386,892 +763 0.00% 54,456,031
2012-08-31 2012-08-29 141.897 386,129 -149 0.00% 54,790,496
2012-08-30 2012-08-28 142.313 386,278 -137 0.00% 54,972,376
2012-08-29 2012-08-27 141.585 386,415 -2,047 0.00% 54,710,482
2012-08-28 2012-08-24 142.105 388,462 +749 0.00% 55,202,365
2012-08-27 2012-08-23 144.290 387,713 -429 0.00% 55,942,937
2012-08-24 2012-08-22 143.041 388,142 +837 0.00% 55,520,297
2012-08-23 2012-08-21 143.873 387,305 +1,227 0.00% 55,722,902
2012-08-22 2012-08-20 143.769 386,078 -5,527 0.00% 55,506,205
2012-08-21 2012-08-17 143.769 391,605 +4,806 0.00% 56,300,819
2012-08-20 2012-08-16 141.793 386,799 -510 0.00% 54,845,328
2012-08-17 2012-08-15 141.793 387,309 -7,614 0.00% 54,917,642
2012-08-16 2012-08-14 146.068 394,923 +1,490 0.00% 57,685,650
2012-08-15 2012-08-13 144.282 393,433 +10,496 0.00% 56,765,162
2012-08-14 2012-08-10 143.756 382,937 -1,243 0.00% 55,049,577
2012-08-13 2012-08-09 143.756 384,180 +1,083 0.00% 55,228,266
2012-08-10 2012-08-08 141.865 383,097 -1,056 0.00% 54,347,939
2012-08-09 2012-08-07 141.549 384,153 -2,043 0.00% 54,376,642
2012-08-08 2012-08-06 140.919 386,196 +1,625 0.00% 54,422,327
2012-08-07 2012-08-03 137.871 384,571 +301 0.00% 53,021,368
2012-08-06 2012-08-02 137.977 384,270 -581 0.00% 53,020,249
2012-08-03 2012-08-01 138.082 384,851 -1,842 0.00% 53,140,856
2012-08-02 2012-07-31 137.977 386,693 -112 0.00% 53,354,567
2012-08-01 2012-07-30 137.136 386,805 -6,662 0.00% 53,044,841
2012-07-31 2012-07-27 134.824 393,467 -1,437 0.00% 53,048,796
2012-07-30 2012-07-26 131.356 394,904 +436 0.00% 51,873,088
2012-07-27 2012-07-25 130.831 394,468 +1,362 0.00% 51,608,554
2012-07-26 2012-07-24 130.410 393,106 -449 0.00% 51,265,124
2012-07-25 2012-07-23 132.617 393,555 +5,240 0.00% 52,192,169
2012-07-24 2012-07-20 140.604 388,315 -84 0.00% 54,598,516
2012-07-23 2012-07-19 140.604 388,399 -289 0.00% 54,610,327
2012-07-20 2012-07-18 139.868 388,688 -373 0.00% 54,365,044
2012-07-19 2012-07-17 142.810 389,061 +4,639 0.00% 55,561,980
2012-07-18 2012-07-16 141.024 384,422 -416 0.00% 54,212,734
2012-07-17 2012-07-13 139.868 384,838 +3,129 0.00% 53,826,552
2012-07-16 2012-07-12 141.024 381,709 -137 0.00% 53,830,136
2012-07-13 2012-07-11 143.126 381,846 -1,079 0.00% 54,651,981
2012-07-12 2012-07-10 142.390 382,925 -2,899 0.00% 54,524,737
2012-07-11 2012-07-09 142.285 385,824 +2,349 0.00% 54,896,981
2012-07-10 2012-07-06 143.861 383,475 +2,017 0.00% 55,167,215
2012-07-09 2012-07-05 144.912 381,458 -826 0.00% 55,277,902
2012-07-06 2012-07-04 144.177 382,284 +1,945 0.00% 55,116,394
2012-07-05 2012-07-03 146.068 380,339 +1,511 0.00% 55,555,392
2012-07-04 2012-06-29 144.071 378,828 -3,692 0.00% 54,578,310
2012-07-03 2012-06-28 143.231 382,520 -909 0.00% 54,788,645
2012-06-29 2012-06-27 143.756 383,429 -402 0.00% 55,120,305
2012-06-28 2012-06-26 143.336 383,831 +224 0.00% 55,016,756
2012-06-27 2012-06-25 142.495 383,607 +62 0.00% 54,662,158
2012-06-25 2012-06-21 143.441 383,545 -4,029 0.00% 55,016,067
2012-06-22 2012-06-20 143.861 387,574 -8,074 0.00% 55,756,903
2012-06-21 2012-06-19 140.604 395,648 +329 0.00% 55,629,563
2012-06-20 2012-06-18 141.760 395,319 -1,529 0.00% 56,040,267
2012-06-19 2012-06-15 140.394 396,848 -5,269 0.00% 55,714,882
2012-06-18 2012-06-14 137.136 402,117 -498 0.00% 55,144,665
2012-06-15 2012-06-13 137.451 402,615 -25,558 0.00% 55,339,885
2012-06-14 2012-06-12 135.244 428,173 -162 0.00% 57,907,976
2012-06-13 2012-06-11 136.295 428,335 -4,984 0.00% 58,380,001
2012-06-12 2012-06-08 132.407 433,319 +255 0.01% 57,374,490
2012-06-11 2012-06-07 132.827 433,064 -1,578 0.01% 57,522,760
2012-06-08 2012-06-06 130.095 434,642 +82 0.01% 56,544,829
2012-06-07 2012-06-05 126.838 434,560 -54 0.01% 55,118,524
2012-06-06 2012-06-04 126.417 434,614 +7,128 0.01% 54,942,687
2012-06-05 2012-06-01 127.888 427,486 +79 0.00% 54,670,499
2012-06-04 2012-05-31 128.729 427,407 -1,048 0.00% 55,019,708
2012-06-01 2012-05-30 128.729 428,455 +2,824 0.00% 55,154,616
2012-05-31 2012-05-29 132.407 425,631 +817 0.00% 56,356,544
2012-05-30 2012-05-28 131.987 424,814 +1,055 0.00% 56,069,802
2012-05-29 2012-05-25 131.777 423,759 -1,066 0.00% 55,841,494
2012-05-28 2012-05-24 130.621 424,825 +976 0.00% 55,490,898
2012-05-25 2012-05-23 131.882 423,849 +697 0.00% 55,897,894
2012-05-24 2012-05-22 133.458 423,152 -3,976 0.00% 56,472,976
2012-05-23 2012-05-21 132.617 427,128 +11 0.00% 56,644,527
2012-05-22 2012-05-18 133.983 427,117 +25,113 0.00% 57,226,555
2012-05-21 2012-05-17 138.292 402,004 +772 0.00% 55,593,859
2012-05-18 2012-05-16 139.658 401,232 +6,227 0.00% 56,035,223
2012-05-17 2012-05-15 146.080 395,005 +6,428 0.00% 57,702,207
2012-05-16 2012-05-14 143.744 388,577 +4,385 0.00% 55,855,655
2012-05-15 2012-05-11 145.230 384,192 -488 0.00% 55,796,353
2012-05-14 2012-05-10 146.610 384,680 +2,690 0.00% 56,398,127
2012-05-11 2012-05-09 147.566 381,990 +1,386 0.00% 56,368,722
2012-05-10 2012-05-08 146.610 380,604 -99 0.00% 55,800,543
2012-05-09 2012-05-07 145.867 380,703 +1,377 0.00% 55,532,142
2012-05-08 2012-05-04 150.114 379,326 +44 0.00% 56,942,092
2012-05-07 2012-05-03 151.919 379,282 +681 0.00% 57,620,001
2012-05-04 2012-05-02 151.388 378,601 -2,097 0.00% 57,315,578
2012-05-03 2012-04-30 150.114 380,698 -6,211 0.00% 57,148,048
2012-05-02 2012-04-27 147.460 386,909 +2,207 0.00% 57,053,524
2012-04-30 2012-04-26 148.203 384,702 +188 0.00% 57,013,967
2012-04-27 2012-04-25 146.610 384,514 -60 0.00% 56,373,790
2012-04-26 2012-04-24 145.655 384,574 -294 0.00% 56,015,140
2012-04-25 2012-04-23 144.806 384,868 +857 0.00% 55,731,094
2012-04-24 2012-04-20 147.460 384,011 -738 0.00% 56,626,185
2012-04-23 2012-04-19 146.929 384,749 -2,816 0.00% 56,530,781
2012-04-20 2012-04-18 145.124 387,565 -776 0.00% 56,245,070
2012-04-19 2012-04-17 142.470 388,341 +1,559 0.00% 55,327,004
2012-04-18 2012-04-16 142.152 386,782 +1,007 0.00% 54,981,708
2012-04-17 2012-04-13 144.169 385,775 -500 0.00% 55,616,704
2012-04-16 2012-04-12 141.196 386,275 -330 0.00% 54,540,566
2012-04-13 2012-04-11 140.878 386,605 +1,072 0.00% 54,464,031
2012-04-12 2012-04-10 143.426 385,533 +317 0.00% 55,295,311
2012-04-11 2012-04-05 145.974 385,216 +988 0.00% 56,231,337
2012-04-10 2012-04-03 147.778 384,228 -1,100 0.00% 56,780,556
2012-04-05 2012-04-02 145.867 385,328 +573 0.00% 56,206,779
2012-04-03 2012-03-30 145.443 384,755 +1,439 0.00% 55,959,810
2012-04-02 2012-03-29 147.035 383,316 -1,217 0.00% 56,360,926
2012-03-30 2012-03-28 148.946 384,533 +732 0.00% 57,274,681
2012-03-29 2012-03-27 149.477 383,801 -290 0.00% 57,369,379
2012-03-28 2012-03-26 146.186 384,091 +83 0.00% 56,148,669
2012-03-27 2012-03-23 146.717 384,008 +450 0.00% 56,340,372
2012-03-26 2012-03-22 148.628 383,558 -4,879 0.00% 57,007,301
2012-03-23 2012-03-21 148.628 388,437 -76 0.00% 57,732,455
2012-03-22 2012-03-20 148.628 388,513 +3,139 0.00% 57,743,750
2012-03-21 2012-03-19 150.326 385,374 -3,273 0.00% 57,931,805
2012-03-20 2012-03-16 148.734 388,647 -4,082 0.00% 57,804,926
2012-03-19 2012-03-15 149.158 392,729 -4,841 0.00% 58,578,830
2012-03-16 2012-03-14 147.141 397,570 -39 0.00% 58,498,972
2012-03-15 2012-03-13 148.424 397,609 +1,366 0.00% 59,014,556
2012-03-14 2012-03-12 146.374 396,243 +11,509 0.00% 57,999,727
2012-03-13 2012-03-09 147.453 384,734 +873 0.00% 56,730,104
2012-03-12 2012-03-08 146.051 383,861 -1,725 0.00% 56,063,106
2012-03-09 2012-03-07 146.158 385,586 +3,620 0.00% 56,356,635
2012-03-08 2012-03-06 148.424 381,966 -1,991 0.00% 56,692,765
2012-03-07 2012-03-05 149.502 383,957 +739 0.00% 57,402,436
2012-03-06 2012-03-02 151.660 383,218 +1,728 0.00% 58,118,677
2012-03-05 2012-03-01 149.287 381,490 -358 0.00% 56,951,314
2012-03-02 2012-02-29 151.012 381,848 -2,832 0.00% 57,663,773
2012-03-01 2012-02-28 149.179 384,680 +936 0.00% 57,386,044
2012-02-29 2012-02-27 150.149 383,744 +1,306 0.00% 57,618,949
2012-02-28 2012-02-24 151.983 382,438 -2,967 0.00% 58,124,139
2012-02-27 2012-02-23 151.336 385,405 +2,155 0.00% 58,325,640
2012-02-24 2012-02-22 153.709 383,250 -333 0.00% 58,908,983
2012-02-23 2012-02-21 154.680 383,583 +397 0.00% 59,332,549
2012-02-22 2012-02-20 152.738 383,186 -2,206 0.00% 58,527,151
2012-02-21 2012-02-17 152.091 385,392 +945 0.00% 58,614,668
2012-02-20 2012-02-16 149.610 384,447 -4,484 0.00% 57,517,161
2012-02-17 2012-02-15 150.581 388,931 +3,874 0.00% 58,565,584
2012-02-16 2012-02-14 147.776 385,057 +55 0.00% 56,902,335
2012-02-15 2012-02-13 148.531 385,002 +755 0.00% 57,184,908
2012-02-14 2012-02-10 149.071 384,247 -420 0.00% 57,280,003
2012-02-13 2012-02-09 149.610 384,667 -2,648 0.00% 57,550,075
2012-02-10 2012-02-08 150.257 387,315 +387 0.00% 58,196,911
2012-02-09 2012-02-07 147.561 386,928 +803 0.00% 57,095,352
2012-02-08 2012-02-06 146.482 386,125 -8,551 0.00% 56,560,363
2012-02-07 2012-02-03 144.217 394,676 +841 0.00% 56,918,917
2012-02-06 2012-02-02 144.433 393,835 +1,077 0.00% 56,882,593
2012-02-03 2012-02-01 139.902 392,758 +2,652 0.00% 54,947,700
2012-02-01 2012-01-30 140.226 390,106 -1,188 0.00% 54,702,917
2012-01-31 2012-01-27 141.628 391,294 -1,811 0.00% 55,418,200
2012-01-30 2012-01-26 140.334 393,105 -4,020 0.00% 55,165,856
2012-01-27 2012-01-20 139.255 397,125 -755 0.00% 55,301,635
2012-01-26 2012-01-19 134.293 397,880 +488 0.00% 53,432,557
2012-01-20 2012-01-18 133.754 397,392 -5,005 0.00% 53,152,697
2012-01-19 2012-01-17 132.891 402,397 +788 0.00% 53,474,895
2012-01-18 2012-01-16 128.684 401,609 +3,359 0.00% 51,680,699
2012-01-17 2012-01-13 129.763 398,250 -2,330 0.00% 51,678,026
2012-01-16 2012-01-12 128.792 400,580 -18 0.00% 51,591,492
2012-01-13 2012-01-11 130.410 400,598 -588 0.00% 52,241,974
2012-01-12 2012-01-10 129.116 401,186 +993 0.00% 51,799,363
2012-01-11 2012-01-09 129.979 400,193 -781 0.00% 52,016,489
2012-01-10 2012-01-06 128.361 400,974 +68 0.00% 51,469,230
2012-01-09 2012-01-05 130.949 400,906 +648 0.00% 52,498,361
2012-01-06 2012-01-04 130.410 400,258 -2,966 0.00% 52,197,635
2012-01-05 2012-01-03 130.626 403,224 -780 0.00% 52,671,419
2012-01-04 2011-12-30 127.282 404,004 -1,459 0.00% 51,422,380
2012-01-03 2011-12-29 125.987 405,463 +454 0.00% 51,083,256
2011-12-30 2011-12-28 127.713 405,009 -120 0.00% 51,725,045
2011-12-29 2011-12-23 129.008 405,129 +1,377 0.00% 52,264,766
2011-12-28 2011-12-22 127.174 403,752 -995 0.00% 51,346,754
2011-12-23 2011-12-21 127.605 404,747 -79,076 0.00% 51,647,926
2011-12-22 2011-12-20 124.477 483,823 +5,555 0.01% 60,225,001
2011-12-21 2011-12-19 124.369 478,268 +582 0.01% 59,481,941
2011-12-20 2011-12-16 126.958 477,686 -83 0.01% 60,646,184
2011-12-19 2011-12-15 124.909 477,769 +1,269 0.01% 59,677,556
2011-12-16 2011-12-14 126.635 476,500 +1,409 0.01% 60,341,417
2011-12-15 2011-12-13 128.900 475,091 +789 0.01% 61,239,158
2011-12-14 2011-12-12 129.655 474,302 -888 0.01% 61,495,583
2011-12-13 2011-12-09 129.547 475,190 +1,048 0.01% 61,559,460
2011-12-12 2011-12-08 134.509 474,142 +609 0.01% 63,776,309
2011-12-09 2011-12-07 135.695 473,533 -1,461 0.01% 64,256,252
2011-12-08 2011-12-06 133.107 474,994 +934 0.01% 63,224,847
2011-12-07 2011-12-05 134.509 474,060 -746 0.01% 63,765,279
2011-12-06 2011-12-02 132.891 474,806 -19 0.01% 63,097,392
2011-12-05 2011-12-01 130.841 474,825 -29,071 0.01% 62,126,785
2011-12-02 2011-11-30 123.938 503,896 +863 0.01% 62,451,869
2011-12-01 2011-11-29 126.527 503,033 -306 0.01% 63,647,154
2011-11-30 2011-11-28 123.183 503,339 -1,760 0.01% 62,002,783
2011-11-29 2011-11-25 121.026 505,099 +2,943 0.01% 61,129,925
2011-11-28 2011-11-24 123.075 502,156 -503 0.01% 61,802,892
2011-11-25 2011-11-23 123.075 502,659 +967 0.01% 61,864,799
2011-11-24 2011-11-22 127.298 501,692 +858 0.01% 63,864,222
2011-11-23 2011-11-21 128.280 500,834 +7,133 0.01% 64,247,106
2011-11-22 2011-11-18 129.372 493,701 +1,592 0.01% 63,871,080
2011-11-21 2011-11-17 131.555 492,109 +1,192 0.01% 64,739,636
2011-11-18 2011-11-16 132.647 490,917 +2,704 0.01% 65,118,779
2011-11-17 2011-11-15 135.486 488,213 +426 0.01% 66,145,914
2011-11-16 2011-11-14 138.106 487,787 -2,876 0.01% 67,366,293
2011-11-15 2011-11-11 135.049 490,663 -2,908 0.01% 66,263,582
2011-11-14 2011-11-10 134.722 493,571 +36,071 0.01% 66,494,649
2011-11-11 2011-11-09 148.259 457,500 +565 0.01% 67,828,587
2011-11-10 2011-11-08 146.185 456,935 +2,739 0.01% 66,796,992
2011-11-09 2011-11-07 146.076 454,196 -1,204 0.01% 66,347,005
2011-11-08 2011-11-04 147.604 455,400 +531 0.01% 67,218,934
2011-11-07 2011-11-03 143.019 454,869 +2,768 0.01% 65,054,829
2011-11-04 2011-11-02 147.277 452,101 -669 0.01% 66,583,914
2011-11-03 2011-11-01 146.731 452,770 +1,165 0.01% 66,435,287
2011-11-02 2011-10-31 152.626 451,605 -5,490 0.01% 68,926,752
2011-11-01 2011-10-28 153.063 457,095 -9,998 0.01% 69,964,283
2011-10-31 2011-10-27 146.949 467,093 +1,414 0.01% 68,638,901
2011-10-28 2011-10-26 143.565 465,679 -1,730 0.01% 66,855,064
2011-10-27 2011-10-25 142.800 467,409 -773 0.01% 66,746,226
2011-10-26 2011-10-24 142.036 468,182 +568 0.01% 66,498,816
2011-10-25 2011-10-21 137.778 467,614 -163 0.01% 64,427,126
2011-10-24 2011-10-20 137.451 467,777 -952 0.01% 64,296,376
2011-10-21 2011-10-19 139.525 468,729 -2,638 0.01% 65,399,523
2011-10-20 2011-10-18 137.233 471,367 -7,379 0.01% 64,686,902
2011-10-19 2011-10-17 141.818 478,746 -25 0.01% 67,894,753
2011-10-18 2011-10-14 139.089 478,771 -3,694 0.01% 66,591,556
2011-10-17 2011-10-13 141.163 482,465 -7,159 0.01% 68,106,136
2011-10-14 2011-10-12 136.687 489,624 +3,612 0.01% 66,925,084
2011-10-13 2011-10-11 136.905 486,012 -316 0.01% 66,537,492
2011-10-12 2011-10-10 134.503 486,328 -8,232 0.01% 65,412,671
2011-10-11 2011-10-07 134.503 494,560 +6,265 0.01% 66,519,901
2011-10-10 2011-10-06 129.481 488,295 -2,375 0.01% 63,225,004
2011-10-07 2011-10-04 123.695 490,670 +2,487 0.01% 60,693,379
2011-10-06 2011-10-03 127.407 488,183 -4,654 0.01% 62,197,855
2011-10-04 2011-09-30 132.975 492,837 -758 0.01% 65,534,878
2011-10-03 2011-09-28 135.486 493,595 -635 0.01% 66,875,098
2011-09-30 2011-09-27 134.722 494,230 -1,515 0.01% 66,583,430
2011-09-28 2011-09-26 130.027 495,745 -36,197 0.01% 64,460,253
2011-09-27 2011-09-23 129.918 531,942 +43,243 0.01% 69,108,767
2011-09-26 2011-09-22 132.429 488,699 -992 0.01% 64,717,861
2011-09-23 2011-09-21 137.342 489,691 +691 0.01% 67,255,014
2011-09-22 2011-09-20 138.652 489,000 -1,966 0.01% 67,800,747
2011-09-21 2011-09-19 137.342 490,966 -2,549 0.01% 67,430,124
2011-09-20 2011-09-16 141.054 493,515 -3,990 0.01% 69,612,106
2011-09-19 2011-09-15 136.796 497,505 -173 0.01% 68,056,627
2011-09-16 2011-09-14 134.831 497,678 +1,479 0.01% 67,102,284
2011-09-15 2011-09-12 133.957 496,199 +3,527 0.01% 66,469,490
2011-09-14 2011-09-09 141.818 492,672 -272 0.01% 69,869,709
2011-09-12 2011-09-08 141.163 492,944 -4,580 0.01% 69,585,381
2011-09-09 2011-09-07 141.054 497,524 -548 0.01% 70,177,590
2011-09-08 2011-09-06 139.962 498,072 +8,730 0.01% 69,711,119
2011-09-07 2011-09-05 142.582 489,342 +822 0.01% 69,771,421
2011-09-06 2011-09-02 146.622 488,520 -15 0.01% 71,627,577
2011-09-05 2011-09-01 147.167 488,535 -4,990 0.01% 71,896,455
2011-09-02 2011-08-31 146.840 493,525 +185 0.01% 72,469,179
2011-09-01 2011-08-30 145.093 493,340 -1,387 0.01% 71,580,250
2011-08-31 2011-08-29 143.019 494,727 -620 0.01% 70,755,273
2011-08-30 2011-08-26 142.036 495,347 -41 0.01% 70,357,230
2011-08-29 2011-08-25 143.892 495,388 -114 0.01% 71,282,479
2011-08-26 2011-08-24 142.691 495,502 +1,737 0.01% 70,703,824
2011-08-25 2011-08-23 146.622 493,765 -2,362 0.01% 72,396,608
2011-08-24 2011-08-22 145.202 496,127 +1,711 0.01% 72,038,789
2011-08-23 2011-08-19 142.364 494,416 +5,051 0.01% 70,386,928
2011-08-22 2011-08-18 148.587 489,365 -1,388 0.01% 72,713,145
2011-08-19 2011-08-17 151.644 490,753 -89 0.01% 74,419,562
2011-08-18 2011-08-16 152.427 490,842 +4,866 0.01% 74,817,620
2011-08-17 2011-08-15 153.971 485,976 +7,105 0.01% 74,826,317
2011-08-16 2011-08-12 148.126 478,871 -26,931 0.01% 70,933,057
2011-08-15 2011-08-11 147.795 505,802 +24,090 0.01% 74,754,866
2011-08-12 2011-08-10 152.207 481,712 +3,974 0.01% 73,319,700
2011-08-11 2011-08-09 146.471 477,738 +8,117 0.01% 69,974,852
2011-08-09 2011-08-05 160.368 469,621 +13,821 0.01% 75,312,323
2011-08-08 2011-08-04 167.979 455,800 +3,705 0.01% 76,564,659
2011-08-05 2011-08-03 169.854 452,095 +2,016 0.01% 76,789,979
2011-08-04 2011-08-02 171.839 450,079 -2,581 0.01% 77,341,097
2011-08-03 2011-08-01 169.743 452,660 -1,055 0.01% 76,836,021
2011-08-02 2011-07-29 168.861 453,715 +1,265 0.01% 76,614,762
2011-08-01 2011-07-28 170.626 452,450 +1,478 0.01% 77,199,597
2011-07-29 2011-07-27 170.736 450,972 +292 0.01% 76,997,152
2011-07-28 2011-07-26 171.949 450,680 -476 0.01% 77,494,080
2011-07-27 2011-07-25 170.957 451,156 -6,322 0.01% 77,128,087
2011-07-26 2011-07-22 172.060 457,478 +329 0.01% 78,713,448
2011-07-25 2011-07-21 167.427 457,149 +913 0.01% 76,539,157
2011-07-22 2011-07-20 165.883 456,236 -171 0.01% 75,681,811
2011-07-21 2011-07-19 165.993 456,407 +1,875 0.01% 75,760,516
2011-07-20 2011-07-18 165.552 454,532 +1,131 0.01% 75,248,749
2011-07-19 2011-07-15 166.765 453,401 +648 0.01% 75,611,594
2011-07-18 2011-07-14 166.545 452,753 +1,055 0.01% 75,403,657
2011-07-15 2011-07-13 166.435 451,698 -776 0.01% 75,178,133
2011-07-14 2011-07-12 164.890 452,474 +4,179 0.01% 74,608,610
2011-07-13 2011-07-11 169.964 448,295 -1,454 0.01% 76,193,980
2011-07-12 2011-07-08 172.611 449,749 -255 0.01% 77,631,625
2011-07-11 2011-07-07 172.060 450,004 -276 0.01% 77,427,475
2011-07-08 2011-07-06 171.508 450,280 -689 0.01% 77,226,647
2011-07-07 2011-07-05 172.611 450,969 -486 0.01% 77,842,210
2011-07-06 2011-07-04 172.721 451,455 -864 0.01% 77,975,892
2011-07-05 2011-06-30 169.964 452,319 -4,329 0.01% 76,877,915
2011-07-04 2011-06-29 167.537 456,648 +2,036 0.01% 76,505,641
2011-06-30 2011-06-28 166.545 454,612 -462 0.01% 75,713,264
2011-06-29 2011-06-27 165.883 455,074 -3,504 0.01% 75,489,055
2011-06-28 2011-06-24 168.420 458,578 -36 0.01% 77,233,618
2011-06-27 2011-06-23 167.427 458,614 +6,584 0.01% 76,784,437
2011-06-24 2011-06-22 168.971 452,030 -267 0.01% 76,380,087
2011-06-23 2011-06-21 169.302 452,297 -3,027 0.01% 76,574,860
2011-06-22 2011-06-20 166.545 455,324 -985 0.01% 75,831,844
2011-06-21 2011-06-17 167.758 456,309 +3,006 0.01% 76,549,503
2011-06-20 2011-06-16 169.523 453,303 +5,617 0.01% 76,845,172
2011-06-17 2011-06-15 172.170 447,686 +3,955 0.01% 77,078,019
2011-06-16 2011-06-14 174.376 443,731 -6,160 0.01% 77,375,910
2011-06-15 2011-06-13 173.824 449,891 +693 0.01% 78,201,961
2011-06-14 2011-06-10 173.714 449,198 +989 0.01% 78,031,957
2011-06-13 2011-06-09 174.927 448,209 +2,124 0.01% 78,403,939
2011-06-10 2011-06-08 175.148 446,085 +574 0.01% 78,130,795
2011-06-09 2011-06-07 177.023 445,511 -677 0.01% 78,865,597
2011-06-08 2011-06-03 177.354 446,188 -1,041 0.01% 79,133,078
2011-06-07 2011-06-02 176.471 447,229 +2,035 0.01% 78,923,087
2011-06-03 2011-06-01 179.780 445,194 +175 0.01% 80,037,043
2011-06-02 2011-05-31 180.883 445,019 -3,512 0.01% 80,496,413
2011-06-01 2011-05-30 177.905 448,531 +730 0.01% 79,795,970
2011-05-31 2011-05-27 177.905 447,801 +1,017 0.01% 79,666,099
2011-05-30 2011-05-26 176.802 446,784 +167 0.01% 78,992,391
2011-05-27 2011-05-25 173.935 446,617 +5,185 0.01% 77,682,120
2011-05-26 2011-05-24 174.486 441,432 +4,132 0.01% 77,023,707
2011-05-25 2011-05-23 175.258 437,300 +4,646 0.01% 76,640,354
2011-05-24 2011-05-20 178.677 432,654 +672 0.01% 77,305,406
2011-05-23 2011-05-19 177.685 431,982 +2,286 0.01% 76,756,527
2011-05-20 2011-05-18 178.236 429,696 +2,399 0.01% 76,587,306
2011-05-19 2011-05-17 180.788 427,297 +3,444 0.01% 77,250,230
2011-05-18 2011-05-16 182.012 423,853 +6,704 0.01% 77,146,306
2011-05-17 2011-05-13 184.793 417,149 -1,054 0.01% 77,086,337
2011-05-16 2011-05-12 182.012 418,203 +1,581 0.01% 76,117,938
2011-05-13 2011-05-11 184.348 416,622 +956 0.01% 76,803,547
2011-05-12 2011-05-09 186.907 415,666 -1,177 0.01% 77,690,936
2011-05-11 2011-05-06 184.015 416,843 +11,906 0.01% 76,705,162
2011-05-09 2011-05-05 186.573 404,937 +130 0.01% 75,550,457
2011-05-06 2011-05-04 186.796 404,807 +865 0.01% 75,616,275
2011-05-05 2011-05-03 187.686 403,942 -399 0.01% 75,814,219
2011-05-04 2011-04-29 187.463 404,341 -111 0.01% 75,799,136
2011-05-03 2011-04-28 187.908 404,452 +514 0.01% 75,999,933
2011-04-29 2011-04-27 186.462 403,938 +627 0.01% 75,319,130
2011-04-28 2011-04-26 186.907 403,311 -215 0.01% 75,381,699
2011-04-27 2011-04-21 187.018 403,526 -2,854 0.01% 75,466,778
2011-04-26 2011-04-20 184.460 406,380 -384 0.01% 74,960,664
2011-04-21 2011-04-19 181.567 406,764 +1,940 0.01% 73,854,887
2011-04-20 2011-04-18 183.124 404,824 +1,582 0.01% 74,133,184
2011-04-19 2011-04-15 184.905 403,242 +1,839 0.01% 74,561,279
2011-04-18 2011-04-14 186.128 401,403 -463 0.01% 74,712,476
2011-04-15 2011-04-13 186.573 401,866 -2,768 0.01% 74,977,490
2011-04-14 2011-04-12 186.240 404,634 +342 0.01% 75,358,874
2011-04-13 2011-04-11 187.797 404,292 +1,380 0.01% 75,924,888
2011-04-12 2011-04-08 189.466 402,912 -22,932 0.01% 76,338,113
2011-04-11 2011-04-07 187.575 425,844 -27,420 0.01% 79,877,539
2011-04-08 2011-04-06 184.793 453,264 +489 0.01% 83,760,147
2011-04-07 2011-04-04 182.902 452,775 +46,663 0.01% 82,813,440
2011-04-06 2011-04-01 181.344 406,112 +1,179 0.01% 73,646,142
2011-04-04 2011-03-31 181.901 404,933 -249 0.01% 73,657,589
2011-04-01 2011-03-30 182.457 405,182 +95 0.01% 73,928,274
2011-03-31 2011-03-29 181.344 405,087 +101 0.01% 73,460,264
2011-03-30 2011-03-28 182.457 404,986 +101 0.01% 73,892,512
2011-03-29 2011-03-25 182.902 404,885 -2,100 0.01% 74,054,264
2011-03-28 2011-03-24 178.452 406,985 -2,107 0.01% 72,627,206
2011-03-25 2011-03-23 178.341 409,092 -57 0.01% 72,957,691
2011-03-24 2011-03-22 179.453 409,149 +1,133 0.01% 73,423,052
2011-03-23 2011-03-21 178.897 408,016 -1,597 0.01% 72,992,764
2011-03-22 2011-03-18 176.783 409,613 +567 0.01% 72,412,610
2011-03-21 2011-03-17 175.670 409,046 -992 0.01% 71,857,293
2011-03-18 2011-03-16 178.786 410,038 -16,237 0.01% 73,308,875
2011-03-17 2011-03-15 182.442 426,275 -48,835 0.01% 77,770,565
2011-03-16 2011-03-14 186.832 475,110 +10,867 0.01% 88,765,588
2011-03-15 2011-03-11 186.494 464,243 +3,380 0.01% 86,578,538
2011-03-14 2011-03-10 188.407 460,863 -20,677 0.01% 86,829,974
2011-03-11 2011-03-09 190.996 481,540 -13,418 0.01% 91,972,202
2011-03-10 2011-03-08 191.334 494,958 +22,251 0.01% 94,702,108
2011-03-09 2011-03-07 187.057 472,707 +8,963 0.01% 88,423,037
2011-03-08 2011-03-04 188.858 463,744 +5,484 0.01% 87,581,552
2011-03-07 2011-03-03 189.533 458,260 +1,123 0.01% 86,855,318
2011-03-04 2011-03-02 188.858 457,137 +19,559 0.01% 86,333,770
2011-03-03 2011-03-01 193.022 437,578 +64,229 0.01% 84,462,120
2011-03-02 2011-02-28 203.489 373,349 +1,815 0.00% 75,972,391
2011-03-01 2011-02-25 200.450 371,534 -1,056 0.00% 74,474,031
2011-02-28 2011-02-24 196.173 372,590 -39,005 0.00% 73,092,187
2011-02-25 2011-02-23 200.450 411,595 -1,069 0.01% 82,504,262
2011-02-24 2011-02-22 198.649 412,664 -4,672 0.01% 81,975,423
2011-02-23 2011-02-21 203.939 417,336 +6,555 0.01% 85,111,142
2011-02-22 2011-02-18 206.528 410,781 -5,015 0.01% 84,837,682
2011-02-21 2011-02-17 204.277 415,796 +2,320 0.01% 84,937,468
2011-02-18 2011-02-16 200.112 413,476 +676 0.01% 82,741,700
2011-02-17 2011-02-15 196.961 412,800 -895 0.01% 81,305,535
2011-02-16 2011-02-14 200.225 413,695 +2,100 0.01% 82,832,085
2011-02-15 2011-02-11 199.662 411,595 -3,758 0.01% 82,179,990
2011-02-14 2011-02-10 201.013 415,353 -768 0.01% 83,491,292
2011-02-11 2011-02-09 201.913 416,121 -9,369 0.01% 84,020,343
2011-02-10 2011-02-08 199.887 425,490 +1,041 0.01% 85,050,074
2011-02-09 2011-02-07 198.087 424,449 -5,666 0.01% 84,077,649
2011-02-08 2011-02-02 195.948 430,115 -1,589 0.01% 84,280,235
2011-02-07 2011-01-31 190.771 431,704 -9,265 0.01% 82,356,551
2011-02-01 2011-01-28 193.810 440,969 -538 0.01% 85,464,072
2011-01-31 2011-01-27 193.022 441,507 -1,906 0.01% 85,220,503
2011-01-28 2011-01-26 193.585 443,413 +5,481 0.01% 85,837,932
2011-01-27 2011-01-25 195.498 437,932 -251 0.01% 85,614,806
2011-01-26 2011-01-24 195.048 438,183 +9 0.01% 85,466,607
2011-01-25 2011-01-21 194.485 438,174 -466 0.01% 85,218,271
2011-01-24 2011-01-20 193.922 438,640 -1,170 0.01% 85,062,058
2011-01-21 2011-01-19 197.974 439,810 -4,607 0.01% 87,070,956
2011-01-20 2011-01-18 196.961 444,417 +13 0.01% 87,532,854
2011-01-19 2011-01-17 195.385 444,404 -879 0.01% 86,830,051
2011-01-18 2011-01-14 195.273 445,283 -1,351 0.01% 86,951,678
2011-01-17 2011-01-13 194.935 446,634 -4,672 0.01% 87,064,687
2011-01-13 2011-01-11 185.481 451,306 -5,265 0.01% 83,708,718
2011-01-12 2011-01-10 183.905 456,571 +4,058 0.01% 83,965,862
2011-01-11 2011-01-07 186.269 452,513 +974 0.01% 84,289,103
2011-01-10 2011-01-06 186.156 451,539 -1,333 0.01% 84,056,857
2011-01-07 2011-01-05 185.143 452,872 -5,753 0.01% 83,846,270
2011-01-06 2011-01-04 180.754 458,625 +3,069 0.01% 82,898,303
2011-01-05 2011-01-03 180.191 455,556 +5,244 0.01% 82,087,207
2011-01-04 2010-12-31 179.403 450,312 +1,150 0.01% 80,787,508
2011-01-03 2010-12-29 179.966 449,162 -3,815 0.01% 80,833,958
2010-12-30 2010-12-28 178.278 452,977 +1,182 0.01% 80,755,796
2010-12-29 2010-12-24 179.291 451,795 +1,609 0.01% 81,002,714
2010-12-28 2010-12-22 180.529 450,186 +751 0.01% 81,271,584
2010-12-23 2010-12-21 180.416 449,435 -465 0.01% 81,085,423
2010-12-22 2010-12-20 178.390 449,900 +2,368 0.01% 80,257,871
2010-12-21 2010-12-17 180.416 447,532 -1,788 0.01% 80,742,091
2010-12-20 2010-12-16 179.854 449,320 +6,836 0.01% 80,811,822
2010-12-17 2010-12-15 181.879 442,484 +871 0.01% 80,478,765
2010-12-16 2010-12-14 184.468 441,613 -2,288 0.01% 81,463,521
2010-12-15 2010-12-13 183.905 443,901 +873 0.01% 81,635,781
2010-12-14 2010-12-10 183.455 443,028 -2,640 0.01% 81,275,782
2010-12-13 2010-12-09 182.105 445,668 -3,699 0.01% 81,158,189
2010-12-10 2010-12-08 180.304 449,367 +2,911 0.01% 81,022,579
2010-12-09 2010-12-07 183.793 446,456 -2,921 0.01% 82,055,411
2010-12-08 2010-12-06 183.343 449,377 +3,313 0.01% 82,389,962
2010-12-07 2010-12-03 182.780 446,064 +1,703 0.01% 81,531,527
2010-12-06 2010-12-02 180.304 444,361 -476 0.01% 80,119,978
2010-12-03 2010-12-01 178.953 444,837 +2,265 0.01% 79,605,010
2010-12-02 2010-11-30 177.715 442,572 +4,306 0.01% 78,651,759
2010-12-01 2010-11-29 180.191 438,266 +1,387 0.01% 78,971,700
2010-11-30 2010-11-26 179.516 436,879 +1,812 0.01% 78,426,753
2010-11-29 2010-11-25 180.191 435,067 +1,226 0.01% 78,395,268
2010-11-26 2010-11-24 180.979 433,841 +1,040 0.01% 78,516,153
2010-11-25 2010-11-23 180.529 432,801 +1,846 0.01% 78,133,089
2010-11-24 2010-11-22 185.143 430,955 -1,012 0.01% 79,788,482
2010-11-23 2010-11-19 186.494 431,967 +1,701 0.01% 80,559,257
2010-11-22 2010-11-18 185.706 430,266 -1,525 0.01% 79,903,048
2010-11-19 2010-11-17 183.005 431,791 +4,245 0.01% 79,019,905
2010-11-18 2010-11-16 189.592 427,546 +4,839 0.01% 81,059,209
2010-11-17 2010-11-15 191.860 422,707 +1,725 0.01% 81,100,408
2010-11-16 2010-11-12 191.519 420,982 +16,491 0.01% 80,626,242
2010-11-15 2010-11-11 196.735 404,491 +38,271 0.01% 79,577,737
2010-11-12 2010-11-10 195.035 366,220 +342 0.00% 71,425,575
2010-11-11 2010-11-09 196.962 365,878 -12,671 0.00% 72,064,164
2010-11-10 2010-11-08 196.622 378,549 +3,183 0.00% 74,431,100
2010-11-09 2010-11-05 199.910 375,366 -363 0.00% 75,039,596
2010-11-08 2010-11-04 193.901 375,729 +2,184 0.00% 72,854,112
2010-11-05 2010-11-03 187.097 373,545 -5,673 0.00% 69,889,207
2010-11-04 2010-11-02 183.922 379,218 +3,709 0.00% 69,746,599
2010-11-03 2010-11-01 184.716 375,509 +1,363 0.00% 69,362,490
2010-11-02 2010-10-29 182.675 374,146 +1,011 0.00% 68,347,068
2010-11-01 2010-10-28 183.242 373,135 -823 0.00% 68,373,937
2010-10-29 2010-10-27 182.902 373,958 +349 0.00% 68,397,533
2010-10-28 2010-10-26 184.036 373,609 +1,733 0.00% 68,757,344
2010-10-27 2010-10-25 185.510 371,876 -291 0.00% 68,986,592
2010-10-26 2010-10-22 185.510 372,167 +2,545 0.00% 69,040,575
2010-10-25 2010-10-21 184.943 369,622 -1,957 0.00% 68,358,892
2010-10-22 2010-10-20 183.922 371,579 +465 0.00% 68,341,617
2010-10-21 2010-10-19 185.510 371,114 -4,358 0.00% 68,845,234
2010-10-20 2010-10-18 183.355 375,472 -139 0.00% 68,844,748
2010-10-19 2010-10-15 188.004 375,611 +4,302 0.00% 70,616,481
2010-10-18 2010-10-14 190.499 371,309 -995 0.00% 70,733,964
2010-10-15 2010-10-13 185.623 372,304 -2,942 0.00% 69,108,207
2010-10-13 2010-10-11 185.169 375,246 -6,390 0.00% 69,484,110
2010-10-12 2010-10-08 184.603 381,636 +3,766 0.00% 70,450,970
2010-10-11 2010-10-07 185.283 377,870 +3,154 0.00% 70,012,842
2010-10-08 2010-10-06 186.077 374,716 -4,786 0.00% 69,725,889
2010-10-07 2010-10-05 183.582 379,502 +1,495 0.00% 69,669,735
2010-10-06 2010-10-04 181.881 378,007 +3,122 0.00% 68,752,334
2010-10-05 2010-09-30 180.747 374,885 +3,172 0.00% 67,759,411
2010-10-04 2010-09-29 182.448 371,713 -1,558 0.00% 67,818,321
2010-09-30 2010-09-28 182.221 373,271 -310 0.00% 68,017,923
2010-09-29 2010-09-27 185.056 373,581 +1,735 0.00% 69,133,441
2010-09-28 2010-09-24 182.788 371,846 +706 0.00% 67,969,080
2010-09-27 2010-09-22 183.922 371,140 -1,574 0.00% 68,260,875
2010-09-24 2010-09-21 184.829 372,714 -3,540 0.00% 68,888,472
2010-09-22 2010-09-20 185.510 376,254 -3,936 0.00% 69,798,753
2010-09-21 2010-09-17 187.324 380,190 +2,030 0.00% 71,218,689
2010-09-20 2010-09-16 185.283 378,160 +53 0.00% 70,066,574
2010-09-17 2010-09-15 184.943 378,107 +2,980 0.00% 69,928,131
2010-09-16 2010-09-14 183.809 375,127 -4,247 0.00% 68,951,637
2010-09-15 2010-09-13 182.788 379,374 +3,775 0.00% 69,345,110
2010-09-14 2010-09-10 179.500 375,599 -949 0.00% 67,419,974
2010-09-13 2010-09-09 177.572 376,548 +593 0.00% 66,864,460
2010-09-10 2010-09-08 177.345 375,955 -3,936 0.00% 66,673,899
2010-09-09 2010-09-07 179.727 379,891 +1,627 0.00% 68,276,541
2010-09-08 2010-09-06 179.840 378,264 -1,101 0.00% 68,027,018
2010-09-07 2010-09-03 177.005 379,365 +1,112 0.00% 67,149,596
2010-09-06 2010-09-02 176.778 378,253 +414 0.00% 66,866,984
2010-09-03 2010-09-01 173.377 377,839 -651 0.00% 65,508,478
2010-09-02 2010-08-31 171.903 378,490 +985 0.00% 65,063,415
2010-09-01 2010-08-30 175.191 377,505 -208 0.00% 66,135,468
2010-08-31 2010-08-27 172.696 377,713 +437 0.00% 65,229,654
2010-08-30 2010-08-26 174.397 377,276 +1,359 0.00% 65,795,888
2010-08-27 2010-08-25 173.150 375,917 -1,193 0.00% 65,089,996
2010-08-26 2010-08-24 172.129 377,110 +720 0.00% 64,911,712
2010-08-25 2010-08-23 174.964 376,390 +688 0.00% 65,854,771
2010-08-24 2010-08-20 175.418 375,702 +1,938 0.00% 65,904,802
2010-08-23 2010-08-19 178.253 373,764 -767 0.00% 66,624,391
2010-08-20 2010-08-18 178.933 374,531 -274 0.00% 67,015,924
2010-08-19 2010-08-17 182.506 374,805 +491 0.00% 68,404,030
2010-08-18 2010-08-16 181.820 374,314 -7,257 0.00% 68,057,760
2010-08-17 2010-08-13 181.934 381,571 +10,129 0.00% 69,420,833
2010-08-16 2010-08-12 182.848 371,442 -779 0.00% 67,917,609
2010-08-13 2010-08-11 186.277 372,221 -71 0.00% 69,336,174
2010-08-12 2010-08-10 187.077 372,292 -3,845 0.00% 69,647,220
2010-08-11 2010-08-09 188.334 376,137 +64 0.00% 70,839,366
2010-08-10 2010-08-06 189.020 376,073 -429 0.00% 71,085,179
2010-08-09 2010-08-05 188.905 376,502 +1,640 0.00% 71,123,241
2010-08-06 2010-08-04 188.105 374,862 +633 0.00% 70,513,561
2010-08-05 2010-08-03 188.563 374,229 -802 0.00% 70,565,558
2010-08-04 2010-08-02 185.248 375,031 -18,360 0.00% 69,473,885
2010-08-03 2010-07-30 182.277 393,391 +1,985 0.01% 71,706,167
2010-08-02 2010-07-29 184.106 391,406 -5,280 0.01% 72,060,027
2010-07-30 2010-07-28 184.906 396,686 -3,267 0.01% 73,349,438
2010-07-29 2010-07-27 180.220 399,953 -11,043 0.01% 72,079,548
2010-07-28 2010-07-26 177.249 410,996 +11,252 0.01% 72,848,530
2010-07-27 2010-07-23 175.763 399,744 -10,543 0.01% 70,260,250
2010-07-26 2010-07-22 173.592 410,287 +2,234 0.01% 71,222,453
2010-07-23 2010-07-21 173.249 408,053 +2,407 0.01% 70,694,752
2010-07-22 2010-07-20 169.592 405,646 +1,203 0.01% 68,794,307
2010-07-21 2010-07-19 169.021 404,443 +1,299 0.01% 68,359,188
2010-07-20 2010-07-16 172.906 403,144 +747 0.01% 69,706,059
2010-07-19 2010-07-15 171.192 402,397 -11,153 0.01% 68,887,107
2010-07-16 2010-07-14 172.678 413,550 -7,440 0.01% 71,410,798
2010-07-15 2010-07-13 168.906 420,990 +16,927 0.01% 71,107,861
2010-07-14 2010-07-12 168.678 404,063 -645 0.01% 68,156,431
2010-07-13 2010-07-09 168.563 404,708 -589 0.01% 68,218,978
2010-07-12 2010-07-08 166.849 405,297 +712 0.01% 67,623,500
2010-07-09 2010-07-07 162.735 404,585 +379 0.01% 65,840,204
2010-07-08 2010-07-06 163.764 404,206 +10,206 0.01% 66,194,262
2010-07-07 2010-07-05 162.621 394,000 +1,968 0.01% 64,072,626
2010-07-06 2010-07-02 163.878 392,032 +616 0.01% 64,245,405
2010-07-05 2010-06-30 166.049 391,416 +1,455 0.01% 64,994,348
2010-07-02 2010-06-29 167.878 389,961 +1,207 0.01% 65,465,784
2010-06-30 2010-06-28 171.535 388,754 +1,260 0.01% 66,684,817
2010-06-29 2010-06-25 172.106 387,494 +1,231 0.01% 66,690,098
2010-06-28 2010-06-24 171.992 386,263 +858 0.01% 66,434,093
2010-06-25 2010-06-23 174.620 385,405 -40,521 0.01% 67,299,540
2010-06-24 2010-06-22 173.020 425,926 +584 0.01% 73,693,881
2010-06-23 2010-06-21 174.735 425,342 +37,135 0.01% 74,321,960
2010-06-22 2010-06-18 171.078 388,207 -12,183 0.01% 66,413,530
2010-06-21 2010-06-17 169.249 400,390 +5,580 0.01% 67,765,661
2010-06-18 2010-06-15 168.906 394,810 +1,319 0.01% 66,685,894
2010-06-17 2010-06-14 168.792 393,491 +257 0.01% 66,418,138
2010-06-15 2010-06-11 167.078 393,234 +4,944 0.01% 65,700,675
2010-06-14 2010-06-10 164.792 388,290 +203 0.01% 63,987,165
2010-06-11 2010-06-09 164.107 388,087 -6,972 0.01% 63,687,608
2010-06-10 2010-06-08 163.192 395,059 +2,006 0.01% 64,470,578
2010-06-09 2010-06-07 161.478 393,053 +2,199 0.01% 63,469,442
2010-06-08 2010-06-04 167.992 390,854 -1,274 0.01% 65,660,365
2010-06-07 2010-06-03 166.621 392,128 +888 0.01% 65,336,637
2010-06-04 2010-06-02 163.307 391,240 -3,146 0.01% 63,892,058
2010-06-03 2010-06-01 160.907 394,386 +915 0.01% 63,459,339
2010-06-02 2010-05-31 162.735 393,471 +487 0.01% 64,031,565
2010-06-01 2010-05-28 163.649 392,984 -3,597 0.01% 64,311,596
2010-05-31 2010-05-27 160.221 396,581 +2,128 0.01% 63,540,601
2010-05-28 2010-05-26 160.335 394,453 -2,547 0.01% 63,244,729
2010-05-27 2010-05-25 158.964 397,000 -8,298 0.01% 63,108,671
2010-05-26 2010-05-24 163.764 405,298 +2,344 0.01% 66,373,092
2010-05-25 2010-05-20 166.049 402,954 -13,396 0.01% 66,910,224
2010-05-24 2010-05-19 164.906 416,350 +1,759 0.01% 68,658,814
2010-05-20 2010-05-18 170.569 414,591 +292 0.01% 70,716,553
2010-05-19 2010-05-17 168.034 414,299 -18,795 0.01% 69,616,295
2010-05-18 2010-05-14 171.952 433,094 +847 0.01% 74,471,566
2010-05-17 2010-05-13 176.908 432,247 +56,918 0.01% 76,468,024
2010-05-14 2010-05-12 178.752 375,329 -1,042 0.00% 67,090,869
2010-05-13 2010-05-11 175.756 376,371 -922 0.00% 66,149,337
2010-05-12 2010-05-10 179.098 377,293 -2,338 0.00% 67,572,387
2010-05-11 2010-05-07 169.532 379,631 +17,120 0.00% 64,359,675
2010-05-10 2010-05-06 177.139 362,511 +909 0.00% 64,214,714
2010-05-07 2010-05-05 178.752 361,602 +452 0.00% 64,637,138
2010-05-06 2010-05-04 182.210 361,150 -2,682 0.00% 65,805,014
2010-05-05 2010-05-03 182.094 363,832 +7,371 0.00% 66,251,769
2010-05-04 2010-04-30 186.589 356,461 -50,286 0.00% 66,511,749
2010-05-03 2010-04-29 182.325 406,747 +9,249 0.01% 74,160,105
2010-04-30 2010-04-28 182.325 397,498 +45,373 0.01% 72,473,782
2010-04-29 2010-04-27 187.742 352,125 +3,982 0.00% 66,108,521
2010-04-28 2010-04-26 191.199 348,143 +872 0.00% 66,564,634
2010-04-27 2010-04-23 186.935 347,271 +5,617 0.00% 64,917,063
2010-04-26 2010-04-22 189.931 341,654 -2,485 0.00% 64,890,813
2010-04-22 2010-04-20 190.508 344,139 +1,171 0.00% 65,561,102
2010-04-21 2010-04-19 188.664 342,968 -2,819 0.00% 64,705,587
2010-04-20 2010-04-16 194.887 345,787 -8,106 0.00% 67,389,428
2010-04-19 2010-04-15 194.311 353,893 -46,356 0.00% 68,765,252
2010-04-16 2010-04-14 190.162 400,249 -3,877 0.01% 76,112,099
2010-04-15 2010-04-13 190.623 404,126 -18,308 0.01% 77,035,658
2010-04-14 2010-04-12 190.623 422,434 -22,575 0.01% 80,525,581
2010-04-13 2010-04-09 188.894 445,009 +10,036 0.01% 84,059,586
2010-04-12 2010-04-08 183.362 434,973 +1,571 0.01% 79,757,582
2010-04-09 2010-04-07 184.284 433,402 +21,167 0.01% 79,869,115
2010-04-08 2010-04-01 182.901 412,235 +163 0.01% 75,398,254
2010-04-07 2010-03-31 182.325 412,072 +1,569 0.01% 75,130,985
2010-04-01 2010-03-30 184.515 410,503 +1,739 0.01% 75,743,813
2010-03-31 2010-03-29 184.169 408,764 -2,269 0.01% 75,281,613
2010-03-30 2010-03-26 184.745 411,033 -2,438 0.01% 75,936,349
2010-03-29 2010-03-25 180.596 413,471 +3,070 0.01% 74,671,272
2010-03-26 2010-03-24 182.325 410,401 -4,673 0.01% 74,826,320
2010-03-25 2010-03-23 182.901 415,074 +270 0.01% 75,917,510
2010-03-24 2010-03-22 182.671 414,804 +184 0.01% 75,772,515
2010-03-23 2010-03-19 186.589 414,620 +3,874 0.01% 77,363,586
2010-03-22 2010-03-18 187.742 410,746 +1,515 0.01% 77,114,123
2010-03-19 2010-03-17 187.281 409,231 -15,779 0.01% 76,641,040
2010-03-18 2010-03-16 187.589 425,010 -3,520 0.01% 79,727,156
2010-03-17 2010-03-15 188.171 428,530 +5,149 0.01% 80,636,810
2010-03-16 2010-03-12 189.218 423,381 -1,666 0.01% 80,111,339
2010-03-15 2010-03-11 190.382 425,047 -692 0.01% 80,921,205
2010-03-12 2010-03-10 189.916 425,739 +1,017 0.01% 80,854,776
2010-03-11 2010-03-09 192.011 424,722 +919 0.01% 81,551,281
2010-03-10 2010-03-08 193.291 423,803 -1,600 0.01% 81,917,322
2010-03-09 2010-03-05 190.382 425,403 +904 0.01% 80,988,981
2010-03-08 2010-03-04 188.636 424,499 -623 0.01% 80,075,890
2010-03-05 2010-03-03 189.567 425,122 +1,314 0.01% 80,589,183
2010-03-04 2010-03-02 187.473 423,808 +13,271 0.01% 79,452,356
2010-03-03 2010-03-01 201.670 410,537 +40,127 0.01% 82,792,873
2010-03-02 2010-02-26 199.808 370,410 -17,679 0.00% 74,010,798
2010-03-01 2010-02-25 198.528 388,089 +23,881 0.01% 77,046,417
2010-02-26 2010-02-24 196.899 364,208 -921 0.00% 71,712,015
2010-02-25 2010-02-23 198.528 365,129 +4,096 0.00% 72,488,221
2010-02-24 2010-02-22 194.687 361,033 +12,161 0.00% 70,288,606
2010-02-23 2010-02-19 188.636 348,872 +1,474 0.00% 65,809,898
2010-02-22 2010-02-18 192.127 347,398 -806 0.00% 66,744,652
2010-02-19 2010-02-17 191.545 348,204 -23,658 0.00% 66,696,904
2010-02-18 2010-02-12 187.938 371,862 +520 0.00% 69,887,003
2010-02-17 2010-02-11 189.334 371,342 -1,773 0.00% 70,307,833
2010-02-12 2010-02-10 186.309 373,115 +356 0.00% 69,514,616
2010-02-11 2010-02-09 184.563 372,759 +23,107 0.00% 68,797,619
2010-02-10 2010-02-08 185.960 349,652 +895 0.00% 65,021,185
2010-02-09 2010-02-05 187.822 348,757 +4,334 0.00% 65,504,110
2010-02-08 2010-02-04 195.153 344,423 -3,378 0.00% 67,215,169
2010-02-05 2010-02-03 199.575 347,801 +1,150 0.00% 69,412,396
2010-02-04 2010-02-02 196.782 346,651 -6,290 0.00% 68,214,728
2010-02-03 2010-02-01 195.153 352,941 +1,918 0.00% 68,877,482
2010-02-02 2010-01-29 194.571 351,023 +14,667 0.00% 68,298,935
2010-02-01 2010-01-28 197.946 336,356 +710 0.00% 66,580,274
2010-01-29 2010-01-27 195.618 335,646 -16,521 0.00% 65,658,548
2010-01-28 2010-01-26 195.735 352,167 -5,002 0.00% 68,931,342
2010-01-27 2010-01-25 196.200 357,169 +13,183 0.00% 70,076,663
2010-01-26 2010-01-22 199.459 343,986 +15,631 0.00% 68,610,988
2010-01-25 2010-01-21 202.601 328,355 -16,731 0.00% 66,524,940
2010-01-22 2010-01-20 204.463 345,086 +7,404 0.00% 70,557,176
2010-01-21 2010-01-19 206.557 337,682 +1,380 0.00% 69,750,666
2010-01-20 2010-01-18 207.721 336,302 +1,186 0.00% 69,856,972
2010-01-19 2010-01-15 211.096 335,116 +655 0.00% 70,741,544
2010-01-18 2010-01-14 211.445 334,461 -15,808 0.00% 70,720,040
2010-01-15 2010-01-13 209.932 350,269 +287 0.00% 73,532,668
2010-01-14 2010-01-12 213.307 349,982 +10,177 0.00% 74,653,515
2010-01-13 2010-01-11 215.052 339,805 +6,406 0.00% 73,075,840
2010-01-12 2010-01-08 213.423 333,399 +2,789 0.00% 71,155,047
2010-01-11 2010-01-07 212.376 330,610 +2,469 0.00% 70,213,552
2010-01-08 2010-01-06 213.190 328,141 -9,252 0.00% 69,956,497
2010-01-07 2010-01-05 210.514 337,393 +6,509 0.00% 71,025,896
2010-01-06 2010-01-04 207.721 330,884 -12,296 0.00% 68,731,540
2010-01-05 2009-12-31 208.070 343,180 +6,327 0.00% 71,405,485
2010-01-04 2009-12-29 205.859 336,853 +477 0.00% 69,344,231
2009-12-30 2009-12-28 205.743 336,376 +2,918 0.00% 69,206,893
2009-12-29 2009-12-24 206.208 333,458 +742 0.00% 68,761,754
2009-12-28 2009-12-22 202.833 332,716 +25,954 0.00% 67,485,918
2009-12-23 2009-12-21 201.321 306,762 +1,861 0.00% 61,757,506
2009-12-22 2009-12-18 203.532 304,901 -5,900 0.00% 62,056,995
2009-12-21 2009-12-17 205.277 310,801 -16,132 0.00% 63,800,352
2009-12-18 2009-12-16 206.790 326,933 -4,105 0.00% 67,606,472
2009-12-17 2009-12-15 208.186 331,038 +645 0.00% 68,917,621
2009-12-16 2009-12-14 212.841 330,393 +1,161 0.00% 70,321,258
2009-12-15 2009-12-11 209.816 329,232 -25,879 0.00% 69,078,016
2009-12-14 2009-12-10 206.208 355,111 -2,982 0.00% 73,226,779
2009-12-11 2009-12-09 205.277 358,093 -4,810 0.00% 73,508,320
2009-12-10 2009-12-08 210.747 362,903 +2,367 0.00% 76,480,566
2009-12-09 2009-12-07 214.936 360,536 -33,901 0.00% 77,492,134
2009-12-08 2009-12-04 217.496 394,437 -6,692 0.01% 85,788,492
2009-12-07 2009-12-03 218.311 401,129 +2,844 0.01% 87,570,732
2009-12-04 2009-12-02 215.401 398,285 +14,200 0.01% 85,791,143
2009-12-03 2009-12-01 213.307 384,085 -1,634 0.01% 81,927,914
2009-12-02 2009-11-30 211.096 385,719 +4,652 0.01% 81,423,619
2009-12-01 2009-11-27 202.484 381,067 +26,426 0.01% 77,160,081
2009-11-30 2009-11-26 219.125 354,641 +2,659 0.00% 77,710,795
2009-11-27 2009-11-25 223.198 351,982 -23,671 0.00% 78,561,749
2009-11-26 2009-11-24 221.220 375,653 +1,585 0.01% 83,101,921
2009-11-25 2009-11-23 222.500 374,068 +1,343 0.01% 83,230,122
2009-11-24 2009-11-20 221.220 372,725 -14,550 0.00% 82,454,190
2009-11-23 2009-11-19 222.384 387,275 +5,957 0.01% 86,123,612
2009-11-20 2009-11-18 224.595 381,318 +2,709 0.01% 85,641,981
2009-11-19 2009-11-17 229.539 378,609 +22,186 0.01% 86,905,559
2009-11-18 2009-11-16 227.431 356,423 +8,460 0.00% 81,061,661
2009-11-17 2009-11-13 221.575 347,963 -3,347 0.00% 77,100,066
2009-11-16 2009-11-12 217.711 351,310 +5,018 0.00% 76,483,975
2009-11-13 2009-11-11 220.170 346,292 -8,191 0.00% 76,243,155
2009-11-12 2009-11-10 207.756 354,483 +9,160 0.00% 73,646,070
2009-11-11 2009-11-09 208.225 345,323 +4,566 0.00% 71,904,788
2009-11-10 2009-11-06 203.423 340,757 -16,080 0.00% 69,317,861
2009-11-09 2009-11-05 199.676 356,837 +1,698 0.00% 71,251,632
2009-11-06 2009-11-04 201.198 355,139 +383 0.00% 71,453,265
2009-11-05 2009-11-03 200.730 354,756 +2,304 0.00% 71,210,022
2009-11-04 2009-11-02 202.252 352,452 -1,411 0.00% 71,284,132
2009-11-03 2009-10-30 204.243 353,863 -71,576 0.00% 72,274,016
2009-11-02 2009-10-29 200.964 425,439 -9,068 0.01% 85,497,838
2009-10-30 2009-10-28 203.423 434,507 -6,168 0.01% 88,388,781
2009-10-29 2009-10-27 205.882 440,675 +759 0.01% 90,727,268
2009-10-28 2009-10-23 211.621 439,916 +6,005 0.01% 93,095,451
2009-10-27 2009-10-22 208.225 433,911 +1,150 0.01% 90,351,001
2009-10-23 2009-10-21 209.045 432,761 +1,697 0.01% 90,466,312
2009-10-22 2009-10-20 209.162 431,064 +16,858 0.01% 90,162,046
2009-10-21 2009-10-19 210.099 414,206 +30,926 0.01% 87,024,067
2009-10-20 2009-10-16 211.270 383,280 -8,594 0.01% 80,975,426
2009-10-19 2009-10-15 210.099 391,874 -22,915 0.01% 82,332,147
2009-10-16 2009-10-14 207.405 414,789 -20,166 0.01% 86,029,291
2009-10-15 2009-10-13 205.297 434,955 +3,905 0.01% 89,294,929
2009-10-14 2009-10-12 206.351 431,050 +2,212 0.01% 88,947,573
2009-10-13 2009-10-09 207.873 428,838 +1,146 0.01% 89,144,011
2009-10-12 2009-10-08 208.576 427,692 +3,464 0.01% 89,206,315
2009-10-09 2009-10-07 204.828 424,228 +32,575 0.01% 86,893,980
2009-10-08 2009-10-06 203.072 391,653 +7,650 0.01% 79,533,684
2009-10-07 2009-10-05 200.730 384,003 -5,650 0.01% 77,080,760
2009-10-06 2009-10-02 202.720 389,653 -24,425 0.01% 78,990,642
2009-10-05 2009-09-30 210.567 414,078 +3,535 0.01% 87,191,148
2009-10-02 2009-09-29 209.396 410,543 -5,680 0.01% 85,965,999
2009-09-30 2009-09-28 204.009 416,223 -35,166 0.01% 84,913,116
2009-09-29 2009-09-25 206.234 451,389 -5,913 0.01% 93,091,682
2009-09-28 2009-09-24 207.756 457,302 -6,046 0.01% 95,007,364
2009-09-25 2009-09-23 212.675 463,348 +20,916 0.01% 98,542,525
2009-09-24 2009-09-22 214.900 442,432 +13,143 0.01% 95,078,681
2009-09-23 2009-09-21 213.026 429,289 +42,852 0.01% 91,449,853
2009-09-22 2009-09-18 213.612 386,437 +15,009 0.01% 82,547,531
2009-09-21 2009-09-17 213.026 371,428 +33,697 0.01% 79,123,937
2009-09-18 2009-09-16 204.711 337,731 +10,307 0.00% 69,137,378
2009-09-17 2009-09-15 198.622 327,424 -15,973 0.00% 65,033,467
2009-09-16 2009-09-14 196.396 343,397 +2,538 0.00% 67,441,949
2009-09-15 2009-09-11 198.153 340,859 -3,178 0.00% 67,542,274
2009-09-14 2009-09-10 196.631 344,037 +5,561 0.00% 67,648,224
2009-09-11 2009-09-09 195.108 338,476 -4,206 0.00% 66,039,447
2009-09-10 2009-09-08 198.504 342,682 +1,605 0.00% 68,023,903
2009-09-09 2009-09-07 194.757 341,077 -17,079 0.00% 66,427,091
2009-09-08 2009-09-04 192.180 358,156 -14,604 0.00% 68,830,570
2009-09-07 2009-09-03 189.721 372,760 +61,211 0.01% 70,720,426
2009-09-04 2009-09-02 188.901 311,549 +3,369 0.00% 58,852,007
2009-09-03 2009-09-01 195.225 308,180 +1,480 0.00% 60,164,540
2009-09-02 2009-08-31 192.532 306,700 -436 0.00% 59,049,489
2009-09-01 2009-08-28 194.757 307,136 -10,391 0.00% 59,816,848
2009-08-31 2009-08-27 195.928 317,527 -3,394 0.00% 62,212,428
2009-08-28 2009-08-26 198.387 320,921 +4,156 0.00% 63,666,664
2009-08-27 2009-08-25 196.631 316,765 +1,903 0.00% 62,285,712
2009-08-26 2009-08-24 197.333 314,862 +559 0.00% 62,132,769
2009-08-25 2009-08-21 193.703 314,303 -8,401 0.00% 60,881,393
2009-08-24 2009-08-20 194.288 322,704 -2,084 0.00% 62,697,653
2009-08-21 2009-08-19 191.009 324,788 +3,099 0.00% 62,037,528
2009-08-20 2009-08-18 196.923 321,689 +5,469 0.00% 63,347,814
2009-08-19 2009-08-17 193.265 316,220 -12,847 0.00% 61,114,226
2009-08-18 2009-08-14 199.164 329,067 -5,894 0.00% 65,538,404
2009-08-17 2009-08-13 198.928 334,961 -4,589 0.00% 66,633,235
2009-08-14 2009-08-12 193.383 339,550 +5,877 0.00% 65,663,159
2009-08-13 2009-08-11 202.940 333,673 +5,091 0.00% 67,715,579
2009-08-12 2009-08-10 203.884 328,582 -3,040 0.00% 66,992,563
2009-08-11 2009-08-07 197.748 331,622 -34,111 0.00% 65,577,738
2009-08-10 2009-08-06 201.052 365,733 -54,774 0.00% 73,531,398
2009-08-07 2009-08-05 194.563 420,507 +22,732 0.01% 81,815,006
2009-08-06 2009-08-04 196.097 397,775 -41,971 0.01% 78,002,332
2009-08-05 2009-08-03 183.354 439,746 -28,736 0.01% 80,629,134
2009-08-04 2009-07-31 181.938 468,482 +63,175 0.01% 85,234,686
2009-08-03 2009-07-30 173.915 405,307 -40,923 0.01% 70,488,890
2009-07-31 2009-07-29 171.791 446,230 -23,033 0.01% 76,658,307
2009-07-30 2009-07-28 173.915 469,263 -20,259 0.01% 81,611,786
2009-07-29 2009-07-27 171.791 489,522 +4,039 0.01% 84,095,484
2009-07-28 2009-07-24 172.853 485,483 -10,884 0.01% 83,917,152
2009-07-27 2009-07-23 170.139 496,367 -12,144 0.01% 84,451,476
2009-07-24 2009-07-22 165.656 508,511 +35,696 0.01% 84,237,708
2009-07-23 2009-07-21 169.431 472,815 -18,435 0.01% 80,109,638
2009-07-22 2009-07-20 166.246 491,250 +5,201 0.01% 81,668,135
2009-07-21 2009-07-17 161.172 486,049 +22,632 0.01% 78,337,523
2009-07-20 2009-07-16 157.750 463,417 +69,208 0.01% 73,104,221
2009-07-17 2009-07-15 154.801 394,209 +76,856 0.01% 61,023,829
2009-07-16 2009-07-14 151.143 317,353 -517 0.00% 47,965,704
2009-07-15 2009-07-13 144.772 317,870 -2,776 0.00% 46,018,577
2009-07-14 2009-07-10 147.603 320,646 +1,644 0.00% 47,328,443
2009-07-13 2009-07-09 147.957 319,002 +2,149 0.00% 47,198,699
2009-07-10 2009-07-08 148.547 316,853 -15,356 0.00% 47,067,663
2009-07-09 2009-07-07 149.963 332,209 -1,675 0.00% 49,819,117
2009-07-08 2009-07-06 149.373 333,884 -66 0.00% 49,873,334
2009-07-07 2009-07-03 151.025 333,950 -3,277 0.00% 50,434,823
2009-07-06 2009-07-02 150.907 337,227 +3,674 0.00% 50,889,943
2009-07-03 2009-06-30 154.919 333,553 -12,134 0.00% 51,673,593
2009-07-02 2009-06-29 153.975 345,687 +751 0.00% 53,227,080
2009-06-30 2009-06-26 154.565 344,936 +5,696 0.00% 53,314,937
2009-06-29 2009-06-25 155.391 339,240 +3,060 0.00% 52,714,721
2009-06-26 2009-06-24 154.565 336,180 +1,298 0.00% 51,961,569
2009-06-25 2009-06-23 152.795 334,882 -7,987 0.00% 51,168,261
2009-06-24 2009-06-22 157.042 342,869 +2,575 0.00% 53,844,997
2009-06-23 2009-06-19 157.160 340,294 +1,092 0.00% 53,480,764
2009-06-22 2009-06-18 155.509 339,202 -32,361 0.00% 52,748,838
2009-06-19 2009-06-17 157.514 371,563 -23,052 0.01% 58,526,535
2009-06-18 2009-06-16 157.160 394,615 +3,509 0.01% 62,017,877
2009-06-17 2009-06-15 160.464 391,106 -8,162 0.01% 62,758,488
2009-06-16 2009-06-12 164.830 399,268 +8,358 0.01% 65,811,228
2009-06-15 2009-06-11 159.284 390,910 -6,167 0.01% 62,265,809
2009-06-12 2009-06-10 157.514 397,077 -14,144 0.01% 62,545,358
2009-06-11 2009-06-09 151.025 411,221 -29,226 0.01% 62,104,681
2009-06-10 2009-06-08 151.143 440,447 -22,050 0.01% 66,570,508
2009-06-09 2009-06-05 155.273 462,497 +26,115 0.01% 71,813,136
2009-06-08 2009-06-04 158.458 436,382 -69,076 0.01% 69,148,366
2009-06-05 2009-06-03 157.750 505,458 +10,269 0.01% 79,736,206
2009-06-04 2009-06-02 160.582 495,189 -40,311 0.01% 79,518,503
2009-06-03 2009-06-01 167.071 535,500 +59,586 0.01% 89,466,781
2009-06-02 2009-05-29 161.644 475,914 +25,378 0.01% 76,928,654
2009-06-01 2009-05-27 162.234 450,536 +35,029 0.01% 73,092,242
2009-05-29 2009-05-26 153.385 415,507 -2,336 0.01% 63,732,474
2009-05-27 2009-05-25 155.509 417,843 -6,459 0.01% 64,978,192
2009-05-26 2009-05-22 154.919 424,302 -21,960 0.01% 65,732,309
2009-05-25 2009-05-21 156.217 446,262 +3,645 0.01% 69,713,514
2009-05-22 2009-05-20 160.346 442,617 -4,767 0.01% 70,971,932
2009-05-21 2009-05-19 162.766 447,384 -1,076 0.01% 72,819,092
2009-05-20 2009-05-18 153.122 448,460 +13,700 0.01% 68,669,040
2009-05-19 2009-05-15 153.122 434,760 -17,503 0.01% 66,571,270
2009-05-18 2009-05-14 148.478 452,263 +27,106 0.01% 67,151,205
2009-05-15 2009-05-13 155.027 425,157 +9,966 0.01% 65,910,805
2009-05-14 2009-05-12 160.266 415,191 -70,370 0.01% 66,540,994
2009-05-13 2009-05-11 157.408 485,561 -59,416 0.01% 76,431,353
2009-05-12 2009-05-08 156.932 544,977 +39,671 0.01% 85,524,369
2009-05-11 2009-05-07 154.908 505,306 -136,930 0.01% 78,275,896
2009-05-08 2009-05-06 146.692 642,236 +31,765 0.01% 94,211,008
2009-05-07 2009-05-05 138.000 610,471 -13,571 0.01% 84,245,123
2009-05-06 2009-05-04 135.500 624,042 +60,317 0.01% 84,557,548
2009-05-05 2009-04-30 130.380 563,725 +29,578 0.01% 73,498,371
2009-05-04 2009-04-29 122.164 534,147 +32,383 0.01% 65,253,596
2009-04-30 2009-04-28 120.140 501,764 -20,000 0.01% 60,281,904
2009-04-29 2009-04-27 123.236 521,764 -41,659 0.01% 64,299,968
2009-04-28 2009-04-24 125.498 563,423 +4,868 0.01% 70,708,476
2009-04-27 2009-04-23 125.141 558,555 -13,365 0.01% 69,898,033
2009-04-24 2009-04-22 122.045 571,920 -60,321 0.01% 69,800,004
2009-04-23 2009-04-21 124.188 632,241 -42,013 0.01% 78,516,921
2009-04-22 2009-04-20 130.856 674,254 +9,062 0.01% 88,230,252
2009-04-21 2009-04-17 131.332 665,192 +60,552 0.01% 87,361,247
2009-04-20 2009-04-16 131.571 604,640 -4,864 0.01% 79,552,796
2009-04-17 2009-04-15 130.975 609,504 +5,385 0.01% 79,829,892
2009-04-16 2009-04-14 132.523 604,119 +150,703 0.01% 80,059,699
2009-04-15 2009-04-09 121.212 453,416 +71,809 0.01% 54,959,265
2009-04-14 2009-04-08 115.139 381,607 -27,778 0.01% 43,937,880
2009-04-09 2009-04-07 121.926 409,385 -38,162 0.01% 49,914,667
2009-04-08 2009-04-06 123.950 447,547 +62,625 0.01% 55,473,514
2009-04-07 2009-04-03 117.759 384,922 -8,783 0.01% 45,327,871
2009-04-06 2009-04-02 117.640 393,705 -41,342 0.01% 46,315,267
2009-04-03 2009-04-01 102.042 435,047 +16,111 0.01% 44,392,877
2009-04-02 2009-03-31 101.565 418,936 +6,288 0.01% 42,549,358
2009-04-01 2009-03-30 101.684 412,648 +7,118 0.01% 41,959,849
2009-03-31 2009-03-27 104.304 405,530 -3,650 0.01% 42,298,346
2009-03-30 2009-03-26 103.232 409,180 +2,540 0.01% 42,240,572
2009-03-27 2009-03-25 103.947 406,640 +20,451 0.01% 42,268,870
2009-03-26 2009-03-24 109.067 386,189 +146,443 0.01% 42,120,321
2009-03-25 2009-03-23 99.303 239,746 +4,592 0.00% 23,807,496
2009-03-24 2009-03-20 98.708 235,154 -10,160 0.00% 23,211,499
2009-03-23 2009-03-19 98.827 245,314 -11,156 0.00% 24,243,578
2009-03-20 2009-03-18 101.684 256,470 -2,351 0.01% 26,078,988
2009-03-19 2009-03-17 99.874 258,821 -1,374 0.01% 25,849,519
2009-03-18 2009-03-16 97.083 260,195 -70,865 0.01% 25,260,506
2009-03-17 2009-03-13 92.836 331,060 +80,490 0.01% 30,734,154
2009-03-16 2009-03-12 87.860 250,570 +8,312 0.01% 22,015,105
2009-03-13 2009-03-11 100.779 242,258 +4,466 0.00% 24,414,637
2009-03-12 2009-03-10 98.552 237,792 +21,692 0.00% 23,434,780
2009-03-11 2009-03-09 86.495 216,100 +2,729 0.00% 18,691,515
2009-03-10 2009-03-06 114.016 213,371 -10,657 0.00% 24,327,666
2009-03-09 2009-03-05 117.423 224,028 -3,861 0.00% 26,306,079
2009-03-06 2009-03-04 115.851 227,889 +293 0.00% 26,401,064
2009-03-05 2009-03-03 121.224 227,596 -11,891 0.00% 27,590,029
2009-03-04 2009-03-02 149.269 239,487 +1,221 0.01% 35,747,977
2009-03-03 2009-02-27 149.269 238,266 -4,147 0.01% 35,565,720
2009-03-02 2009-02-26 150.579 242,413 -12,785 0.01% 36,502,427
2009-02-27 2009-02-25 144.420 255,198 +334 0.01% 36,855,700
2009-02-26 2009-02-24 140.619 254,864 +2,514 0.01% 35,838,847
2009-02-25 2009-02-23 144.944 252,350 +11,446 0.01% 36,576,677
2009-02-24 2009-02-20 143.634 240,904 +18,605 0.01% 34,601,934
2009-02-23 2009-02-19 147.041 222,299 +2,693 0.00% 32,687,084
2009-02-20 2009-02-18 148.614 219,606 -4,372 0.00% 32,636,461
2009-02-19 2009-02-17 150.711 223,978 +5,122 0.00% 33,755,847
2009-02-18 2009-02-16 154.642 218,856 -360 0.00% 33,844,357
2009-02-17 2009-02-13 159.884 219,216 +112 0.00% 35,049,182
2009-02-16 2009-02-12 153.332 219,104 +1,136 0.00% 33,595,567
2009-02-13 2009-02-11 157.132 217,968 +1,528 0.00% 34,249,776
2009-02-12 2009-02-10 165.126 216,440 -1,200 0.00% 35,739,945
2009-02-11 2009-02-09 163.816 217,640 +11,389 0.00% 35,652,873
2009-02-10 2009-02-06 162.767 206,251 -54,200 0.00% 33,570,937
2009-02-09 2009-02-05 155.428 260,451 +29,963 0.01% 40,481,493
2009-02-06 2009-02-04 155.035 230,488 +395 0.00% 35,733,773
2009-02-05 2009-02-03 152.021 230,093 -815 0.00% 34,978,985
2009-02-04 2009-02-02 153.332 230,908 -232 0.00% 35,405,493
2009-02-03 2009-01-30 159.360 231,140 -302 0.00% 36,834,476
2009-02-02 2009-01-29 164.078 231,442 -5,811 0.00% 37,974,521
2009-01-30 2009-01-23 150.579 237,253 -688 0.01% 35,725,437
2009-01-29 2009-01-22 149.400 237,941 +141 0.01% 35,548,390
2009-01-23 2009-01-21 144.158 237,800 +11,065 0.01% 34,280,752
2009-01-22 2009-01-20 150.711 226,735 +7,199 0.00% 34,171,356
2009-01-21 2009-01-19 163.292 219,536 -508 0.00% 35,848,385
2009-01-20 2009-01-16 168.272 220,044 +530 0.00% 37,027,157
2009-01-19 2009-01-15 172.989 219,514 +3,432 0.00% 37,973,617
2009-01-16 2009-01-14 183.474 216,082 +10,142 0.00% 39,645,366
2009-01-15 2009-01-13 191.337 205,940 +1,945 0.00% 39,403,915
2009-01-14 2009-01-12 193.303 203,995 +464 0.00% 39,432,776
2009-01-13 2009-01-09 195.793 203,531 -283 0.00% 39,849,876
2009-01-12 2009-01-08 193.958 203,814 +70 0.00% 39,531,340
2009-01-09 2009-01-07 196.579 203,744 +353 0.00% 40,051,787
2009-01-08 2009-01-06 201.690 203,391 +357 0.00% 41,021,937
2009-01-07 2009-01-05 203.132 203,034 -3,724 0.00% 41,242,623
2009-01-06 2009-01-02 201.821 206,758 -1,458 0.00% 41,728,123
2009-01-05 2008-12-31 193.172 208,216 +5,639 0.00% 40,221,419
2009-01-02 2008-12-29 192.647 202,577 +860 0.00% 39,025,931
2008-12-30 2008-12-24 193.827 201,717 +3,391 0.00% 39,098,175
2008-12-29 2008-12-22 194.089 198,326 +2,124 0.00% 38,492,890
2008-12-23 2008-12-19 200.642 196,202 +21,713 0.00% 39,366,285
2008-12-22 2008-12-18 213.878 174,489 +1,352 0.00% 37,319,345
2008-12-19 2008-12-17 221.479 173,137 -5,306 0.00% 38,346,206
2008-12-18 2008-12-16 220.693 178,443 +1,647 0.00% 39,381,061
2008-12-17 2008-12-15 220.693 176,796 -7,414 0.00% 39,017,580
2008-12-16 2008-12-12 215.582 184,210 +1,900 0.00% 39,712,288
2008-12-15 2008-12-11 228.687 182,310 +1,954 0.00% 41,691,904
2008-12-12 2008-12-10 229.866 180,356 -415 0.00% 41,457,775
2008-12-11 2008-12-09 220.168 180,771 +1,200 0.00% 39,800,071
2008-12-10 2008-12-08 224.100 179,571 -10,564 0.00% 40,241,867
2008-12-09 2008-12-05 213.354 190,135 -1,498 0.00% 40,566,008
2008-12-08 2008-12-04 205.884 191,633 -4,444 0.00% 39,454,114
2008-12-05 2008-12-03 210.602 196,077 +5,106 0.00% 41,294,132
2008-12-04 2008-12-02 207.063 190,971 +10,464 0.00% 39,543,064
2008-12-03 2008-12-01 221.217 180,507 -9,360 0.00% 39,931,194
2008-12-02 2008-11-28 219.382 189,867 -2,815 0.00% 41,653,428
2008-12-01 2008-11-27 214.009 192,682 +146 0.00% 41,235,678
2008-11-28 2008-11-26 212.305 192,536 -6,835 0.00% 40,876,412
2008-11-27 2008-11-25 200.511 199,371 +1,554 0.00% 39,975,990
2008-11-26 2008-11-24 195.924 197,817 +3,654 0.00% 38,757,041
2008-11-24 2008-11-20 198.152 194,163 +4,659 0.00% 38,473,710
2008-11-21 2008-11-19 207.587 189,504 -1,282 0.00% 39,338,642
2008-11-20 2008-11-18 210.786 190,786 +4,410 0.00% 40,214,946
2008-11-19 2008-11-17 218.657 186,376 +292 0.00% 40,752,367
2008-11-18 2008-11-14 219.591 186,084 +1,865 0.00% 40,862,296
2008-11-17 2008-11-13 215.722 184,219 +9,307 0.00% 39,740,044
2008-11-14 2008-11-12 230.130 174,912 -3,313 0.00% 40,252,477
2008-11-13 2008-11-11 234.799 178,225 -6,231 0.00% 41,847,083
2008-11-12 2008-11-10 246.272 184,456 -238 0.00% 45,426,407
2008-11-11 2008-11-07 245.472 184,694 -3,234 0.00% 45,337,181
2008-11-10 2008-11-06 241.870 187,928 -2,487 0.00% 45,454,114
2008-11-07 2008-11-05 253.343 190,415 +22,171 0.00% 48,240,302
2008-11-06 2008-11-04 247.073 168,244 +1,180 0.00% 41,568,511
2008-11-05 2008-11-03 246.806 167,064 -9,661 0.00% 41,232,390
2008-11-04 2008-10-31 245.472 176,725 -32,517 0.00% 43,381,015
2008-11-03 2008-10-30 254.544 209,242 -555 0.00% 53,261,223
2008-10-31 2008-10-29 229.863 209,797 +13,722 0.00% 48,224,580
2008-10-30 2008-10-28 240.136 196,075 +16,372 0.00% 47,084,572
2008-10-29 2008-10-27 200.113 179,703 -20,591 0.00% 35,960,895
2008-10-28 2008-10-24 234.799 200,294 +8,791 0.00% 47,028,866
2008-10-27 2008-10-23 268.418 191,503 +5,370 0.00% 51,402,881
2008-10-24 2008-10-22 276.956 186,133 +436 0.00% 51,550,707
2008-10-23 2008-10-21 285.228 185,697 +4,637 0.00% 52,965,916
2008-10-22 2008-10-20 285.494 181,060 +434 0.00% 51,691,626
2008-10-21 2008-10-17 280.692 180,626 +675 0.00% 50,700,227
2008-10-20 2008-10-16 289.497 179,951 -4,138 0.00% 52,095,223
2008-10-17 2008-10-15 298.035 184,089 +1,275 0.00% 54,864,940
2008-10-16 2008-10-14 306.573 182,814 +2,816 0.00% 56,045,839
2008-10-15 2008-10-13 305.506 179,998 +339 0.00% 54,990,423
2008-10-14 2008-10-10 292.965 179,659 +1,044 0.00% 52,633,859
2008-10-13 2008-10-09 314.844 178,615 -1,077 0.00% 56,235,923
2008-10-10 2008-10-08 308.974 179,692 -5,550 0.00% 55,520,222
2008-10-09 2008-10-06 321.515 185,242 +4,670 0.00% 59,558,041
2008-10-08 2008-10-03 328.719 180,572 -2,009 0.00% 59,357,419
2008-10-06 2008-10-02 329.786 182,581 +1,094 0.00% 60,212,679
2008-10-03 2008-09-30 324.983 181,487 +4,588 0.00% 58,980,263
2008-10-02 2008-09-29 326.584 176,899 -705 0.00% 57,772,438
2008-09-30 2008-09-26 332.187 177,604 -1,257 0.00% 58,997,823
2008-09-29 2008-09-25 329.786 178,861 +213 0.00% 58,985,874
2008-09-26 2008-09-24 330.320 178,648 -677 0.00% 59,010,963
2008-09-25 2008-09-23 329.252 179,325 -1,346 0.00% 59,043,201
2008-09-24 2008-09-22 336.190 180,671 -3,554 0.00% 60,739,735
2008-09-23 2008-09-19 329.519 184,225 -1,956 0.00% 60,705,693
2008-09-22 2008-09-18 306.573 186,181 -111 0.00% 57,078,070
2008-09-19 2008-09-17 307.107 186,292 +855 0.00% 57,211,512
2008-09-18 2008-09-16 314.844 185,437 +5,310 0.00% 58,383,792
2008-09-16 2008-09-11 326.051 180,127 -1,261 0.00% 58,730,530
2008-09-12 2008-09-10 330.853 181,388 -604 0.00% 60,012,834
2008-09-11 2008-09-09 331.120 181,992 +2,696 0.00% 60,261,228
2008-09-10 2008-09-08 330.053 179,296 +93 0.00% 59,177,171
2008-09-09 2008-09-05 312.977 179,203 +2,100 0.00% 56,086,351
2008-09-08 2008-09-04 323.916 177,103 +427 0.00% 57,366,519
2008-09-05 2008-09-03 324.450 176,676 -920 0.00% 57,322,488
2008-09-04 2008-09-02 327.918 177,596 -3,126 0.00% 58,236,995
2008-09-03 2008-09-01 324.717 180,722 +846 0.00% 58,683,431
2008-09-02 2008-08-29 329.519 179,876 -17,209 0.00% 59,272,613
2008-09-01 2008-08-28 320.714 197,085 -7,818 0.00% 63,207,983
2008-08-29 2008-08-27 322.315 204,903 +28,306 0.00% 66,043,358
2008-08-28 2008-08-26 319.647 176,597 -400 0.00% 56,448,712
2008-08-27 2008-08-25 324.183 176,997 +426 0.00% 57,379,410
2008-08-26 2008-08-21 314.311 176,571 -601 0.00% 55,498,157
2008-08-25 2008-08-20 322.582 177,172 +565 0.00% 57,152,507
2008-08-21 2008-08-19 329.824 176,607 -250 0.00% 58,249,229
2008-08-20 2008-08-18 335.762 176,857 -1,037 0.00% 59,381,846
2008-08-19 2008-08-15 336.842 177,894 -2,837 0.00% 59,922,090
2008-08-18 2008-08-14 338.461 180,731 +1,311 0.00% 61,170,390
2008-08-15 2008-08-13 342.240 179,420 +5,682 0.00% 61,404,637
2008-08-14 2008-08-12 346.018 173,738 -1,290 0.00% 60,116,530
2008-08-13 2008-08-11 346.288 175,028 -622 0.00% 60,610,135
2008-08-12 2008-08-08 343.859 175,650 -1,639 0.00% 60,398,847
2008-08-11 2008-08-07 347.908 177,289 +97 0.00% 61,680,200
2008-08-08 2008-08-05 341.700 177,192 -712 0.00% 60,546,477
2008-08-07 2008-08-04 349.257 177,904 +287 0.00% 62,134,249
2008-08-05 2008-08-01 349.257 177,617 -3,926 0.00% 62,034,012
2008-08-04 2008-07-31 347.908 181,543 -578 0.00% 63,160,199
2008-08-01 2008-07-30 346.828 182,121 -2,238 0.00% 63,164,668
2008-07-31 2008-07-29 340.350 184,359 +1,032 0.00% 62,746,643
2008-07-30 2008-07-28 344.939 183,327 -6,003 0.00% 63,236,576
2008-07-29 2008-07-25 346.288 189,330 -424 0.00% 65,562,749
2008-07-28 2008-07-24 349.797 189,754 +25 0.00% 66,375,378
2008-07-25 2008-07-23 346.828 189,729 +3,095 0.00% 65,803,336
2008-07-24 2008-07-22 336.842 186,634 -154 0.00% 62,866,085
2008-07-23 2008-07-21 337.111 186,788 +2,275 0.00% 62,968,373
2008-07-22 2008-07-18 323.886 184,513 -2,435 0.00% 59,761,196
2008-07-21 2008-07-17 315.789 186,948 -1,143 0.00% 59,036,112
2008-07-18 2008-07-16 304.453 188,091 +748 0.00% 57,264,857
2008-07-17 2008-07-15 304.993 187,343 -3,004 0.00% 57,138,256
2008-07-16 2008-07-14 314.709 190,347 +869 0.00% 59,903,976
2008-07-15 2008-07-11 320.917 189,478 +1,187 0.00% 60,806,739
2008-07-14 2008-07-10 320.107 188,291 +245 0.00% 60,273,348
2008-07-11 2008-07-09 321.727 188,046 +12 0.00% 60,499,449
2008-07-10 2008-07-08 312.550 188,034 +4,205 0.00% 58,770,043
2008-07-09 2008-07-07 320.377 183,829 -2,730 0.00% 58,894,645
2008-07-08 2008-07-04 320.107 186,559 +668 0.00% 59,718,922
2008-07-07 2008-07-03 317.408 185,891 -111 0.00% 59,003,361
2008-07-04 2008-07-02 320.107 186,002 +3,246 0.00% 59,540,622
2008-07-03 2008-06-30 326.315 182,756 +3,386 0.00% 59,636,069
2008-07-02 2008-06-27 329.014 179,370 +513 0.00% 59,015,294
2008-06-30 2008-06-26 334.682 178,857 +498 0.00% 59,860,273
2008-06-27 2008-06-25 334.682 178,359 +264 0.00% 59,693,601
2008-06-26 2008-06-24 331.983 178,095 -1,179 0.00% 59,124,557
2008-06-25 2008-06-23 333.873 179,274 +496 0.00% 59,854,674
2008-06-24 2008-06-20 335.762 178,778 -142 0.00% 60,026,845
2008-06-23 2008-06-19 335.762 178,920 +86 0.00% 60,074,523
2008-06-20 2008-06-18 339.810 178,834 +147 0.00% 60,769,671
2008-06-19 2008-06-17 340.350 178,687 +1,971 0.00% 60,816,176
2008-06-18 2008-06-16 339.541 176,716 -1,155 0.00% 60,002,256
2008-06-17 2008-06-13 335.492 177,871 +1,731 0.00% 59,674,301
2008-06-16 2008-06-12 340.080 176,140 +2,158 0.00% 59,901,762
2008-06-13 2008-06-11 346.288 173,982 -491 0.00% 60,247,917
2008-06-12 2008-06-10 344.939 174,473 +3,148 0.00% 60,182,489
2008-06-11 2008-06-06 354.385 171,325 -983 0.00% 60,715,074
2008-06-10 2008-06-05 354.385 172,308 -3,726 0.00% 61,063,435
2008-06-06 2008-06-04 351.147 176,034 +1,767 0.00% 61,813,725
2008-06-05 2008-06-03 351.956 174,267 +174 0.00% 61,334,356
2008-06-04 2008-06-02 354.655 174,093 -7,940 0.00% 61,743,001
2008-06-03 2008-05-30 355.465 182,033 +8,471 0.00% 64,706,359
2008-06-02 2008-05-29 354.115 173,562 -10,867 0.00% 61,460,989
2008-05-30 2008-05-28 353.306 184,429 +333 0.00% 65,159,827
2008-05-29 2008-05-27 354.385 184,096 -180 0.00% 65,240,930
2008-05-28 2008-05-26 353.306 184,276 +550 0.00% 65,105,771
2008-05-27 2008-05-23 355.735 183,726 +291 0.00% 65,357,750
2008-05-26 2008-05-22 356.815 183,435 +471 0.00% 65,452,271
2008-05-23 2008-05-21 361.403 182,964 +473 0.00% 66,123,721
2008-05-22 2008-05-20 367.929 182,491 +849 0.00% 67,143,767
2008-05-21 2008-05-19 370.111 181,642 -1,378 0.00% 67,227,726
2008-05-20 2008-05-16 369.293 183,020 +812 0.00% 67,587,988
2008-05-19 2008-05-15 367.656 182,208 +267 0.00% 66,989,947
2008-05-16 2008-05-14 369.020 181,941 +378 0.00% 67,139,898
2008-05-15 2008-05-13 369.566 181,563 +1,039 0.00% 67,099,448
2008-05-14 2008-05-09 362.474 180,524 +2,585 0.00% 65,435,320
2008-05-13 2008-05-08 367.929 177,939 -10,139 0.00% 65,468,953
2008-05-09 2008-05-07 366.293 188,078 -9,496 0.00% 68,891,606
2008-05-08 2008-05-06 370.384 197,574 -10,625 0.00% 73,178,224
2008-05-07 2008-05-05 371.748 208,199 +1,860 0.00% 77,397,476
2008-05-06 2008-05-02 371.748 206,339 +13,355 0.00% 76,706,025
2008-05-05 2008-04-30 368.475 192,984 +22,833 0.00% 71,109,718
2008-05-02 2008-04-29 366.565 170,151 +1,218 0.00% 62,371,484
2008-04-30 2008-04-28 363.565 168,933 +1,715 0.00% 61,418,180
2008-04-29 2008-04-25 360.020 167,218 -3,354 0.00% 60,201,770
2008-04-28 2008-04-24 356.474 170,572 -3,203 0.00% 60,804,487
2008-04-25 2008-04-23 360.020 173,775 +4,124 0.00% 62,562,419
2008-04-24 2008-04-22 358.656 169,651 -3,922 0.00% 60,846,342
2008-04-23 2008-04-21 361.111 173,573 -2,461 0.00% 62,679,057
2008-04-22 2008-04-18 356.474 176,034 +635 0.00% 62,751,548
2008-04-21 2008-04-17 357.292 175,399 +300 0.00% 62,668,703
2008-04-18 2008-04-16 353.474 175,099 -3,628 0.00% 61,892,919
2008-04-17 2008-04-15 354.838 178,727 +517 0.00% 63,419,055
2008-04-16 2008-04-14 356.474 178,210 +701 0.00% 63,527,236
2008-04-15 2008-04-11 362.202 177,509 -522 0.00% 64,294,045
2008-04-14 2008-04-10 360.020 178,031 -8,278 0.00% 64,094,662
2008-04-11 2008-04-09 357.292 186,309 -29,573 0.00% 66,566,762
2008-04-10 2008-04-08 357.565 215,882 -14,708 0.00% 77,191,846
2008-04-09 2008-04-07 359.474 230,590 -808 0.01% 82,891,153
2008-04-08 2008-04-03 359.474 231,398 +770 0.01% 83,181,608
2008-04-07 2008-04-02 358.656 230,628 +13,802 0.01% 82,716,107
2008-04-03 2008-04-01 351.837 216,826 +3,639 0.00% 76,287,498
2008-04-02 2008-03-31 345.837 213,187 +2,855 0.00% 73,727,969
2008-04-01 2008-03-28 348.837 210,332 -294 0.00% 73,371,635
2008-03-31 2008-03-27 347.474 210,626 +781 0.00% 73,186,960
2008-03-28 2008-03-26 347.201 209,845 +1,328 0.00% 72,858,350
2008-03-27 2008-03-25 346.383 208,517 +354 0.00% 72,226,653
2008-03-26 2008-03-20 329.200 208,163 +579 0.00% 68,527,219
2008-03-25 2008-03-19 332.200 207,584 +688 0.00% 68,959,399
2008-03-20 2008-03-18 336.877 206,896 -36,062 0.00% 69,698,573
2008-03-19 2008-03-17 330.442 242,958 -27,559 0.01% 80,283,520
2008-03-18 2008-03-14 343.872 270,517 -38,177 0.01% 93,023,302
2008-03-17 2008-03-13 342.753 308,694 -5,983 0.01% 105,805,826
2008-03-14 2008-03-12 350.308 314,677 +290 0.01% 110,233,764
2008-03-13 2008-03-11 343.872 314,387 -13 0.01% 108,108,980
2008-03-12 2008-03-10 337.997 314,400 +149 0.01% 106,266,109
2008-03-11 2008-03-07 328.483 314,251 +1,558 0.01% 103,226,231
2008-03-10 2008-03-06 339.955 312,693 -2,426 0.01% 106,301,586
2008-03-07 2008-03-05 337.717 315,119 +96 0.01% 106,420,958
2008-03-06 2008-03-04 336.877 315,023 -29,051 0.01% 106,124,109
2008-03-05 2008-03-03 333.800 344,074 -1,576 0.01% 114,851,747
2008-03-04 2008-02-29 337.717 345,650 +397 0.01% 116,731,788
2008-03-03 2008-02-28 344.152 345,253 +5,221 0.01% 118,819,543
2008-02-29 2008-02-27 345.831 340,032 +54,545 0.01% 117,593,568
2008-02-28 2008-02-26 334.919 285,487 +41,830 0.01% 95,614,948
2008-02-27 2008-02-25 325.965 243,657 +2,071 0.01% 79,423,702
2008-02-26 2008-02-22 320.649 241,586 +394 0.01% 77,464,315
2008-02-25 2008-02-21 319.530 241,192 -3,607 0.01% 77,068,039
2008-02-22 2008-02-20 315.333 244,799 -7,932 0.01% 77,193,167
2008-02-21 2008-02-19 320.089 252,731 +168 0.01% 80,896,521
2008-02-20 2008-02-18 315.053 252,563 +391 0.01% 79,570,745
2008-02-19 2008-02-15 321.209 252,172 +4,839 0.01% 80,999,821
2008-02-18 2008-02-14 325.126 247,333 -4,822 0.01% 80,414,340
2008-02-15 2008-02-13 314.493 252,155 -3,697 0.01% 79,301,098
2008-02-14 2008-02-12 308.618 255,852 +131 0.01% 78,960,454
2008-02-13 2008-02-11 305.820 255,721 +3,632 0.01% 78,204,521
2008-02-12 2008-02-06 318.690 252,089 +10,628 0.01% 80,338,353
2008-02-11 2008-02-04 337.997 241,461 -8,821 0.01% 81,612,980
2008-02-05 2008-02-01 330.722 250,282 +4,509 0.01% 82,773,706
2008-02-04 2008-01-31 323.447 245,773 +2,315 0.01% 79,494,542
2008-02-01 2008-01-30 327.644 243,458 -17,305 0.01% 79,767,550
2008-01-31 2008-01-29 329.043 260,763 +2,669 0.01% 85,802,234
2008-01-30 2008-01-28 325.965 258,094 +2,119 0.01% 84,129,661
2008-01-29 2008-01-25 337.157 255,975 -1,256 0.01% 86,303,797
2008-01-28 2008-01-24 322.887 257,231 +16,755 0.01% 83,056,652
2008-01-25 2008-01-23 325.126 240,476 +1,983 0.01% 78,184,952
2008-01-24 2008-01-22 292.110 238,493 +5,401 0.01% 69,666,091
2008-01-23 2008-01-21 317.851 233,092 +2,725 0.01% 74,088,535
2008-01-22 2008-01-18 331.281 230,367 -119 0.01% 76,316,294
2008-01-21 2008-01-17 332.960 230,486 -6,556 0.01% 76,742,655
2008-01-18 2008-01-16 321.768 237,042 -17,215 0.01% 76,272,582
2008-01-17 2008-01-15 337.997 254,257 +3,606 0.01% 85,937,983
2008-01-16 2008-01-14 345.271 250,651 -9,993 0.01% 86,542,594
2008-01-15 2008-01-11 345.831 260,644 +948 0.01% 90,138,745
2008-01-14 2008-01-10 353.385 259,696 +7,149 0.01% 91,772,786
2008-01-11 2008-01-09 357.862 252,547 +862 0.01% 90,377,030
2008-01-10 2008-01-08 358.981 251,685 +2,812 0.01% 90,350,237
2008-01-09 2008-01-07 357.582 248,873 +3,168 0.01% 88,992,610
2008-01-08 2008-01-04 364.018 245,705 -2,146 0.01% 89,440,990
2008-01-07 2008-01-03 362.339 247,851 +4,671 0.01% 89,806,082
2008-01-04 2008-01-02 366.256 243,180 +215 0.01% 89,066,176
2008-01-03 2007-12-31 368.495 242,965 +2,898 0.01% 89,531,281
2008-01-02 2007-12-27 368.215 240,067 +1,321 0.01% 88,396,213
2007-12-28 2007-12-24 371.013 238,746 +733 0.01% 88,577,809
2007-12-27 2007-12-20 366.816 238,013 -260 0.01% 87,306,922
2007-12-21 2007-12-19 366.256 238,273 +42 0.01% 87,268,957
2007-12-20 2007-12-18 368.774 238,231 -5,489 0.01% 87,853,484
2007-12-19 2007-12-17 365.976 243,720 -4,452 0.01% 89,195,762
2007-12-18 2007-12-14 373.811 248,172 +984 0.01% 92,769,357
2007-12-17 2007-12-13 372.692 247,188 +413 0.01% 92,124,876
2007-12-14 2007-12-12 376.329 246,775 +262 0.01% 92,868,568
2007-12-13 2007-12-11 382.484 246,513 -6,306 0.01% 94,287,397
2007-12-12 2007-12-10 374.370 252,819 +748 0.01% 94,647,932
2007-12-11 2007-12-07 382.484 252,071 +90,800 0.01% 96,413,246
2007-12-10 2007-12-06 373.811 161,271 -7,345 0.00% 60,284,830
2007-12-07 2007-12-05 367.375 168,616 +1,169 0.00% 61,945,365
2007-12-06 2007-12-04 370.173 167,447 -4,645 0.00% 61,984,417
2007-12-05 2007-12-03 369.614 172,092 +526 0.00% 63,607,570
2007-12-04 2007-11-30 369.614 171,566 +2,292 0.00% 63,413,153
2007-12-03 2007-11-29 370.173 169,274 -2,967 0.00% 62,660,724
2007-11-30 2007-11-28 362.619 172,241 +1,721 0.00% 62,457,823
2007-11-29 2007-11-27 366.256 170,520 -14,650 0.00% 62,454,003
2007-11-28 2007-11-26 373.531 185,170 +14,697 0.00% 69,166,723
2007-11-27 2007-11-23 368.495 170,473 +3,640 0.00% 62,818,373
2007-11-26 2007-11-22 364.298 166,833 -3,628 0.00% 60,776,859
2007-11-23 2007-11-21 368.774 170,461 -2,952 0.00% 62,861,646
2007-11-22 2007-11-20 382.032 173,413 +6,913 0.00% 66,249,392
2007-11-21 2007-11-19 382.880 166,500 +6,961 0.00% 63,749,544
2007-11-20 2007-11-16 384.858 159,539 +2,273 0.00% 61,399,880
2007-11-19 2007-11-15 392.205 157,266 -4,071 0.00% 61,680,496
2007-11-16 2007-11-14 392.770 161,337 +4,232 0.00% 63,368,340
2007-11-15 2007-11-13 387.966 157,105 +525 0.00% 60,951,458
2007-11-14 2007-11-12 387.401 156,580 +2,242 0.00% 60,659,286
2007-11-13 2007-11-09 398.421 154,338 +4,931 0.00% 61,491,563
2007-11-12 2007-11-08 402.377 149,407 -940 0.00% 60,117,995
2007-11-09 2007-11-07 410.289 150,347 +624 0.00% 61,685,762
2007-11-08 2007-11-06 413.398 149,723 +469 0.00% 61,895,118
2007-11-07 2007-11-05 412.267 149,254 -3,177 0.00% 61,532,537
2007-11-06 2007-11-02 419.049 152,431 -1,699 0.00% 63,876,043
2007-11-05 2007-11-01 429.504 154,130 +1,058 0.00% 66,199,440
2007-11-02 2007-10-31 428.091 153,072 -4,648 0.00% 65,528,759
2007-11-01 2007-10-30 423.287 157,720 +4,418 0.00% 66,760,892
2007-10-31 2007-10-29 423.570 153,302 +5,501 0.00% 64,934,127
2007-10-30 2007-10-26 411.420 147,801 -404 0.00% 60,808,221
2007-10-29 2007-10-25 410.854 148,205 -31 0.00% 60,890,679
2007-10-26 2007-10-24 410.289 148,236 +1,878 0.00% 60,819,641
2007-10-25 2007-10-23 413.398 146,358 -1,187 0.00% 60,504,036
2007-10-24 2007-10-22 411.137 147,545 +2,597 0.00% 60,661,206
2007-10-23 2007-10-18 425.548 144,948 +33 0.00% 61,682,327
2007-10-22 2007-10-17 424.418 144,915 -4,709 0.00% 61,504,491
2007-10-18 2007-10-16 420.744 149,624 +1,759 0.00% 62,953,446
2007-10-17 2007-10-15 431.764 147,865 +2,522 0.00% 63,842,854
2007-10-16 2007-10-12 423.570 145,343 -377 0.00% 61,562,933
2007-10-15 2007-10-11 425.831 145,720 -783 0.00% 62,052,026
2007-10-12 2007-10-10 421.592 146,503 -15,920 0.00% 61,764,495
2007-10-11 2007-10-09 423.005 162,423 +17,978 0.00% 68,705,718
2007-10-10 2007-10-08 423.287 144,445 -137 0.00% 61,141,752
2007-10-09 2007-10-05 426.113 144,582 -2,061 0.00% 61,608,285
2007-10-08 2007-10-04 421.027 146,643 -41,365 0.00% 61,740,644
2007-10-05 2007-10-03 417.353 188,008 +38,595 0.00% 78,465,795
2007-10-04 2007-10-02 406.898 149,413 +2,247 0.00% 60,795,919
2007-10-03 2007-09-28 401.812 147,166 +2,056 0.00% 59,133,098
2007-10-02 2007-09-27 405.203 145,110 -1,537 0.00% 58,799,014
2007-09-28 2007-09-25 401.530 146,647 -2,871 0.00% 58,883,120
2007-09-27 2007-09-24 404.920 149,518 +5,451 0.00% 60,542,900
2007-09-25 2007-09-21 400.117 144,067 -6,994 0.00% 57,643,629
2007-09-24 2007-09-20 399.552 151,061 +3,555 0.00% 60,356,676
2007-09-21 2007-09-19 399.552 147,506 -17,116 0.00% 58,936,270
2007-09-20 2007-09-18 389.097 164,622 +19,318 0.00% 64,053,869
2007-09-19 2007-09-17 389.662 145,304 +1,886 0.00% 56,619,416
2007-09-18 2007-09-14 392.205 143,418 +771 0.00% 56,249,243
2007-09-17 2007-09-13 394.183 142,647 -8,805 0.00% 56,229,005
2007-09-14 2007-09-12 392.487 151,452 -6,449 0.00% 59,443,012
2007-09-13 2007-09-11 390.509 157,901 +6,630 0.00% 61,661,839
2007-09-12 2007-09-10 390.227 151,271 +1,685 0.00% 59,030,017
2007-09-11 2007-09-07 393.335 149,586 +3,134 0.00% 58,837,436
2007-09-10 2007-09-06 393.053 146,452 -308 0.00% 57,563,340
2007-09-07 2007-09-05 394.748 146,760 -3,818 0.00% 57,933,219
2007-09-06 2007-09-04 394.183 150,578 +2,451 0.00% 59,355,270
2007-09-05 2007-09-03 395.313 148,127 -4,025 0.00% 58,556,552
2007-09-04 2007-08-31 394.748 152,152 +4,420 0.00% 60,061,700
2007-09-03 2007-08-30 392.205 147,732 +42 0.00% 57,941,215
2007-08-31 2007-08-29 390.509 147,690 -633 0.00% 57,674,347
2007-08-30 2007-08-28 395.031 148,323 -228 0.00% 58,592,122
2007-08-29 2007-08-27 398.704 148,551 +974 0.00% 59,227,874
2007-08-28 2007-08-24 397.009 147,577 -3,012 0.00% 58,589,333
2007-08-27 2007-08-23 398.987 150,589 -4,049 0.00% 60,082,985
2007-08-24 2007-08-22 395.596 154,638 +2,691 0.00% 61,174,131
2007-08-23 2007-08-21 390.227 151,947 -4,591 0.00% 59,293,810
2007-08-22 2007-08-20 395.313 156,538 -2,181 0.00% 61,881,531
2007-08-21 2007-08-17 383.728 158,719 +6,536 0.00% 60,904,901
2007-08-20 2007-08-16 384.576 152,183 +6,278 0.00% 58,525,862
2007-08-17 2007-08-15 389.662 145,905 +425 0.00% 56,853,603
2007-08-15 2007-08-13 403.040 145,480 +2,650 0.00% 58,634,243
2007-08-13 2007-08-09 412.167 142,830 -563 0.00% 58,869,880
2007-08-10 2007-08-08 412.738 143,393 -496 0.00% 59,183,732
2007-08-09 2007-08-07 407.889 143,889 -2,470 0.00% 58,690,728
2007-08-08 2007-08-06 405.037 146,359 +3,262 0.00% 59,280,744
2007-08-07 2007-08-03 411.027 143,097 -2,595 0.00% 58,816,663
2007-08-06 2007-08-02 409.886 145,692 -439 0.00% 59,717,049
2007-08-03 2007-08-01 405.607 146,131 +3,077 0.00% 59,271,760
2007-08-02 2007-07-31 411.597 143,054 -4,813 0.00% 58,880,597
2007-08-01 2007-07-30 403.040 147,867 +1,374 0.00% 59,596,299
2007-07-31 2007-07-27 402.469 146,493 +4,400 0.00% 58,958,952
2007-07-30 2007-07-26 408.459 142,093 +532 0.00% 58,039,220
2007-07-27 2007-07-25 410.171 141,561 -6,385 0.00% 58,064,190
2007-07-26 2007-07-24 414.449 147,946 -142 0.00% 61,316,126
2007-07-25 2007-07-23 413.023 148,088 +518 0.00% 61,163,777
2007-07-24 2007-07-20 414.449 147,570 +1,310 0.00% 61,160,293
2007-07-23 2007-07-19 415.876 146,260 -2,522 0.00% 60,825,958
2007-07-20 2007-07-18 415.590 148,782 -242 0.00% 61,832,358
2007-07-19 2007-07-17 415.305 149,024 +1,281 0.00% 61,890,424
2007-07-18 2007-07-16 413.308 147,743 +302 0.00% 61,063,426
2007-07-17 2007-07-13 411.882 147,441 -78 0.00% 60,728,329
2007-07-16 2007-07-12 409.886 147,519 -1,396 0.00% 60,465,910
2007-07-13 2007-07-11 408.459 148,915 +951 0.00% 60,825,730
2007-07-12 2007-07-10 414.449 147,964 +361 0.00% 61,323,586
2007-07-11 2007-07-09 413.594 147,603 -3,124 0.00% 61,047,665
2007-07-10 2007-07-06 412.167 150,727 +3,093 0.00% 62,124,767
2007-07-09 2007-07-05 408.459 147,634 -9,834 0.00% 60,302,494
2007-07-06 2007-07-04 407.889 157,468 +3,643 0.00% 64,229,452
2007-07-05 2007-07-03 408.459 153,825 -267 0.00% 62,831,266
2007-07-04 2007-06-29 406.463 154,092 -551 0.00% 62,632,655
2007-07-03 2007-06-28 409.315 154,643 -2,449 0.00% 63,297,715
2007-06-29 2007-06-27 407.889 157,092 +885 0.00% 64,076,086
2007-06-28 2007-06-26 411.027 156,207 +454 0.00% 64,205,220
2007-06-27 2007-06-25 411.312 155,753 +911 0.00% 64,063,041
2007-06-26 2007-06-22 415.020 154,842 0.00% 64,262,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top