History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 -577
2020-09-28 2020-09-24 39.619 577 -3,261 0.00% 22,860
2020-09-15 2020-09-11 44.675 3,838 -1,444 0.00% 171,464
2020-09-02 2020-08-31 46.823 5,282 -577 0.00% 247,317
2020-08-28 2020-08-26 47.030 5,859 -578 0.00% 275,551
2020-06-19 2020-06-17 52.225 6,437 -4,091 0.00% 336,173
2020-05-26 2020-05-22 49.662 10,528 +289 0.00% 522,845
2020-05-05 2020-04-29 55.758 10,239 -292 0.00% 570,902
2020-03-16 2020-03-12 64.623 10,531 +288 0.00% 680,549
2020-01-08 2020-01-06 83.117 10,243 -65 0.00% 851,367
2019-11-20 2019-11-18 80.623 10,308 +42 0.00% 831,066
2019-10-10 2019-10-08 82.076 10,266 +138 0.00% 842,595
2019-09-26 2019-09-24 84.183 10,128 +46 0.00% 852,601
2019-08-15 2019-08-13 82.130 10,082 +417 0.00% 828,037
2019-08-14 2019-08-12 84.052 9,665 +3,091 0.00% 812,360
2019-07-26 2019-07-24 92.094 6,574 -1,686 0.00% 605,426
2019-05-16 2019-05-14 95.490 8,260 +97 0.00% 788,747
2019-05-07 2019-05-03 100.387 8,163 -4,773 0.00% 819,458
2019-04-08 2019-04-03 95.634 12,936 -993 0.00% 1,237,121
2019-03-22 2019-03-20 93.690 13,929 -43 0.00% 1,305,002
2019-02-27 2019-02-25 92.465 13,972 -1,944 0.00% 1,291,926
2019-02-25 2019-02-21 93.474 15,916 +1,944 0.00% 1,487,725
2019-02-22 2019-02-20 97.564 13,972 +555 0.00% 1,363,165
2019-02-21 2019-02-19 97.712 13,417 +1,147 0.00% 1,310,999
2019-02-20 2019-02-18 100.001 12,270 -40,890 0.00% 1,227,016
2019-02-18 2019-02-14 99.263 53,160 +40,349 0.00% 5,276,808
2019-01-22 2019-01-18 96.530 12,811 +270 0.00% 1,236,647
2018-12-17 2018-12-13 96.309 12,541 -270 0.00% 1,207,805
2018-12-10 2018-12-06 95.939 12,811 +541 0.00% 1,229,077
2018-11-21 2018-11-19 97.564 12,270 -1,327 0.00% 1,197,111
2018-11-20 2018-11-16 97.786 13,597 +1,381 0.00% 1,329,591
2018-10-11 2018-10-09 101.090 12,216 +141 0.00% 1,234,911
2018-09-27 2018-09-24 103.032 12,075 +49 0.00% 1,244,114
2018-09-03 2018-08-30 103.854 12,026 +267 0.00% 1,248,949
2018-08-16 2018-08-14 109.312 11,759 +129 0.00% 1,285,396
2018-08-06 2018-08-02 109.992 11,630 -13,237 0.00% 1,279,201
2018-08-01 2018-07-30 112.862 24,867 +1,324 0.00% 2,806,544
2018-07-26 2018-07-24 112.787 23,543 -1,324 0.00% 2,655,336
2018-07-20 2018-07-18 109.689 24,867 +1,324 0.00% 2,727,645
2018-07-05 2018-07-03 109.312 23,543 +16 0.00% 2,573,524
2018-06-21 2018-06-19 112.711 23,527 +2,648 0.00% 2,651,754
2018-05-17 2018-05-15 118.969 20,879 +210 0.00% 2,483,950
2018-05-08 2018-05-04 114.390 20,669 +6,552 0.00% 2,364,330
2018-05-04 2018-05-02 119.732 14,117 +6,552 0.00% 1,690,256
2018-04-06 2018-04-03 112.253 7,565 +33 0.00% 849,197
2018-02-22 2018-02-20 126.093 7,532 +152 0.00% 949,732
2017-11-27 2017-11-23 118.616 7,380 +257 0.00% 875,387
2017-11-22 2017-11-20 116.981 7,123 +16 0.00% 833,253
2017-10-12 2017-10-10 123.667 7,107 +71 0.00% 878,903
2017-09-20 2017-09-18 119.812 7,036 +15 0.00% 843,001
2017-09-13 2017-09-11 118.711 7,021 -6,355 0.00% 833,471
2017-08-22 2017-08-18 116.115 13,376 -3,814 0.00% 1,553,155
2017-08-08 2017-08-04 123.510 17,190 +6,356 0.00% 2,123,135
2017-08-03 2017-08-01 125.294 10,834 +107 0.00% 1,357,438
2017-07-05 2017-07-03 116.872 10,727 +17 0.00% 1,253,691
2017-05-18 2017-05-16 110.901 10,710 +122 0.00% 1,187,751
2017-05-12 2017-05-10 108.249 10,588 +1,493 0.00% 1,146,142
2017-04-06 2017-04-03 101.981 9,095 +1 0.00% 927,516
2017-03-27 2017-03-23 101.258 9,094 -4,231 0.00% 920,836
2017-02-24 2017-02-22 107.884 13,325 -16,225 0.00% 1,437,553
2017-02-23 2017-02-21 108.049 29,550 +736 0.00% 3,192,839
2017-02-07 2017-02-03 108.461 28,814 +6,067 0.00% 3,125,189
2017-02-06 2017-02-02 109.203 22,747 +6,067 0.00% 2,484,030
2016-12-06 2016-12-02 100.796 16,680 +101 0.00% 1,681,277
2016-11-25 2016-11-23 101.291 16,579 -2,669 0.00% 1,679,295
2016-11-16 2016-11-14 99.972 19,248 -6,067 0.00% 1,924,258
2016-10-28 2016-10-26 96.922 25,315 +2,706 0.00% 2,453,591
2016-10-20 2016-10-18 98.546 22,609 -1,410 0.00% 2,228,035
2016-10-18 2016-10-14 97.711 24,019 +1,516 0.00% 2,346,926
2016-10-04 2016-09-30 95.456 22,503 -4,311 0.00% 2,148,055
2016-09-28 2016-09-26 95.790 26,814 +2 0.00% 2,568,524
2016-08-11 2016-08-09 92.084 26,812 +380 0.00% 2,468,966
2016-08-05 2016-08-03 87.425 26,432 +187 0.00% 2,310,819
2016-05-19 2016-05-17 84.714 26,245 +419 0.00% 2,223,313
2016-03-03 2016-03-01 89.026 25,826 +827 0.00% 2,299,187
2016-01-15 2016-01-13 101.477 24,999 +1,124 0.00% 2,536,830
2016-01-12 2016-01-08 102.100 23,875 -449 0.00% 2,437,633
2016-01-11 2016-01-07 101.922 24,324 +674 0.00% 2,479,149
2015-12-08 2015-12-04 109.393 23,650 -899 0.00% 2,587,136
2015-10-22 2015-10-19 112.662 24,549 +305 0.00% 2,765,734
2015-09-25 2015-09-23 106.268 24,244 +5,774 0.00% 2,576,354
2015-09-16 2015-09-14 109.510 18,470 -444 0.00% 2,022,646
2015-09-11 2015-09-09 112.031 18,914 -222 0.00% 2,118,962
2015-09-10 2015-09-08 108.249 19,136 +444 0.00% 2,071,452
2015-09-09 2015-09-07 104.827 18,692 -444 0.00% 1,959,422
2015-09-07 2015-09-02 106.988 19,136 +222 0.00% 2,047,326
2015-08-31 2015-08-27 110.681 18,914 +444 0.00% 2,093,411
2015-08-20 2015-08-18 120.857 18,470 -11,104 0.00% 2,232,229
2015-08-18 2015-08-14 122.478 29,574 +222 0.00% 3,622,165
2015-08-13 2015-08-11 127.702 29,352 +332 0.00% 3,748,310
2015-08-04 2015-07-31 126.973 29,020 +10,978 0.00% 3,684,767
2015-07-21 2015-07-17 128.066 18,042 +659 0.00% 2,310,574
2015-07-16 2015-07-14 124.878 17,383 +1,317 0.00% 2,170,761
2015-07-14 2015-07-10 124.059 16,066 +9,442 0.00% 1,993,126
2015-07-13 2015-07-09 123.421 6,624 +220 0.00% 817,541
2015-06-05 2015-06-03 134.625 6,404 -26,788 0.00% 862,136
2015-05-21 2015-05-19 137.419 33,192 +345 0.00% 4,561,210
2015-04-13 2015-04-09 126.190 32,847 +4,997 0.00% 4,144,957
2015-03-05 2015-03-03 131.315 27,850 +619 0.00% 3,657,118
2015-02-03 2015-01-30 136.398 27,231 +1,487 0.00% 3,714,254
2015-01-29 2015-01-27 137.998 25,744 -212 0.00% 3,552,627
2015-01-15 2015-01-13 134.233 25,956 -1,199 0.00% 3,484,150
2015-01-13 2015-01-09 133.856 27,155 +212 0.00% 3,634,871
2014-12-19 2014-12-17 136.586 26,943 -701 0.00% 3,680,044
2014-12-17 2014-12-15 139.504 27,644 +1,062 0.00% 3,856,459
2014-12-16 2014-12-12 141.481 26,582 +64 0.00% 3,760,852
2014-10-23 2014-10-21 147.838 26,518 +262 0.00% 3,920,380
2014-09-12 2014-09-10 156.395 26,256 -1,893 0.00% 4,106,307
2014-08-29 2014-08-27 157.536 28,149 -421 0.00% 4,434,477
2014-08-22 2014-08-20 157.441 28,570 -631 0.00% 4,498,084
2014-08-20 2014-08-18 160.258 29,201 +271 0.00% 4,679,686
2014-07-15 2014-07-11 150.853 28,930 +6,252 0.00% 4,364,189
2014-06-26 2014-06-24 153.444 22,678 +6,253 0.00% 3,479,812
2014-06-16 2014-06-12 155.747 16,425 -1,042 0.00% 2,558,153
2014-05-21 2014-05-19 158.873 17,467 +164 0.00% 2,775,026
2014-05-20 2014-05-16 157.613 17,303 -1,445 0.00% 2,727,180
2014-04-30 2014-04-28 152.479 18,748 +22 0.00% 2,858,674
2014-04-29 2014-04-25 152.576 18,726 +5,574 0.00% 2,857,133
2014-04-22 2014-04-16 155.579 13,152 -1,652 0.00% 2,046,172
2014-04-17 2014-04-15 154.707 14,804 -6,193 0.00% 2,290,282
2014-04-14 2014-04-10 156.548 20,997 -207 0.00% 3,287,029
2014-04-10 2014-04-08 152.479 21,204 -2,064 0.00% 3,233,162
2014-04-09 2014-04-07 152.091 23,268 -207 0.00% 3,538,862
2014-04-08 2014-04-04 153.351 23,475 -4,336 0.00% 3,599,908
2014-04-07 2014-04-03 153.157 27,811 -206 0.00% 4,259,448
2014-04-03 2014-04-01 152.576 28,017 -206 0.00% 4,274,714
2014-03-31 2014-03-27 151.607 28,223 -413 0.00% 4,278,804
2014-03-27 2014-03-25 150.735 28,636 -1,033 0.00% 4,316,451
2014-03-25 2014-03-21 148.313 29,669 +4,130 0.00% 4,400,307
2014-03-24 2014-03-20 147.151 25,539 +1,445 0.00% 3,758,085
2014-03-17 2014-03-13 151.123 24,094 +5,780 0.00% 3,641,148
2014-03-14 2014-03-12 152.285 18,314 +413 0.00% 2,788,949
2014-03-13 2014-03-11 158.583 17,901 +413 0.00% 2,838,793
2014-03-12 2014-03-10 158.780 17,488 +321 0.00% 2,776,750
2014-03-07 2014-03-05 160.655 17,167 +203 0.00% 2,757,969
2014-02-25 2014-02-21 166.478 16,964 -203 0.00% 2,824,125
2014-02-21 2014-02-19 167.464 17,167 -406 0.00% 2,874,861
2014-02-19 2014-02-17 163.221 17,573 -202 0.00% 2,868,283
2014-02-18 2014-02-14 162.037 17,775 -203 0.00% 2,880,205
2014-02-14 2014-02-12 159.866 17,978 -405 0.00% 2,874,067
2014-02-07 2014-02-05 155.228 18,383 +405 0.00% 2,853,551
2014-02-06 2014-02-04 156.215 17,978 +405 0.00% 2,808,425
2014-02-05 2014-01-30 159.767 17,573 +203 0.00% 2,807,588
2014-02-04 2014-01-28 161.642 17,370 +203 0.00% 2,807,723
2014-01-29 2014-01-27 162.037 17,167 +608 0.00% 2,781,686
2014-01-15 2014-01-13 169.734 16,559 -203 0.00% 2,810,626
2014-01-10 2014-01-08 168.550 16,762 -2,635 0.00% 2,825,233
2014-01-09 2014-01-07 165.589 19,397 -202 0.00% 3,211,938
2014-01-06 2014-01-02 166.971 19,599 -406 0.00% 3,272,464
2013-12-23 2013-12-19 161.938 20,005 -202 0.00% 3,239,573
2013-12-20 2013-12-18 162.234 20,207 +405 0.00% 3,278,266
2013-12-18 2013-12-16 161.445 19,802 +1,013 0.00% 3,196,929
2013-12-17 2013-12-13 163.024 18,789 +406 0.00% 3,063,051
2013-12-16 2013-12-12 162.925 18,383 +879 0.00% 2,995,050
2013-12-13 2013-12-11 163.418 17,504 +1,419 0.00% 2,860,475
2013-12-12 2013-12-10 165.589 16,085 +405 0.00% 2,663,505
2013-12-11 2013-12-09 166.181 15,680 +144 0.00% 2,605,726
2013-11-21 2013-11-19 170.721 15,536 -1,013 0.00% 2,652,320
2013-11-20 2013-11-18 170.227 16,549 -405 0.00% 2,817,095
2013-10-23 2013-10-21 169.395 16,954 +153 0.00% 2,871,923
2013-10-11 2013-10-09 165.910 16,801 +402 0.00% 2,787,446
2013-10-09 2013-10-07 166.806 16,399 +10 0.00% 2,735,448
2013-10-04 2013-10-02 167.602 16,389 +402 0.00% 2,746,837
2013-10-03 2013-09-30 168.001 15,987 +1,004 0.00% 2,685,829
2013-09-24 2013-09-19 175.171 14,983 -1,406 0.00% 2,624,587
2013-09-10 2013-09-06 171.984 16,389 -201 0.00% 2,818,650
2013-09-09 2013-09-05 170.192 16,590 -803 0.00% 2,823,480
2013-09-04 2013-09-02 165.511 17,393 -201 0.00% 2,878,736
2013-08-30 2013-08-28 163.320 17,594 +201 0.00% 2,873,457
2013-08-29 2013-08-27 165.511 17,393 +402 0.00% 2,878,736
2013-08-23 2013-08-21 166.407 16,991 +602 0.00% 2,827,429
2013-08-22 2013-08-20 170.157 16,389 +1,205 0.00% 2,788,705
2013-08-21 2013-08-19 172.670 15,184 +139 0.00% 2,621,817
2013-08-16 2013-08-13 173.172 15,045 -1,194 0.00% 2,605,377
2013-08-09 2013-08-07 169.052 16,239 +1,194 0.00% 2,745,228
2013-08-08 2013-08-06 171.062 15,045 +1,194 0.00% 2,573,623
2013-07-25 2013-07-23 176.690 13,851 -398 0.00% 2,447,333
2013-07-24 2013-07-22 175.182 14,249 +199 0.00% 2,496,174
2013-07-19 2013-07-17 171.866 14,050 +199 0.00% 2,414,713
2013-07-15 2013-07-11 171.263 13,851 -1,592 0.00% 2,372,159
2013-07-11 2013-07-09 168.649 15,443 -199 0.00% 2,604,454
2013-06-28 2013-06-26 161.815 15,642 +199 0.00% 2,531,111
2013-06-26 2013-06-24 159.302 15,443 +995 0.00% 2,460,107
2013-06-24 2013-06-20 163.825 14,448 +796 0.00% 2,366,946
2013-06-20 2013-06-18 168.951 13,652 +199 0.00% 2,306,519
2013-06-14 2013-06-11 168.046 13,453 +597 0.00% 2,260,729
2013-05-27 2013-05-23 175.082 12,856 +995 0.00% 2,250,853
2013-05-23 2013-05-21 183.288 11,861 -199 0.00% 2,173,974
2013-05-22 2013-05-20 182.983 12,060 +104 0.00% 2,206,781
2013-05-21 2013-05-16 180.044 11,956 -592 0.00% 2,152,601
2013-05-14 2013-05-10 178.523 12,548 -198 0.00% 2,240,106
2013-05-13 2013-05-09 178.320 12,746 +198 0.00% 2,272,869
2013-05-08 2013-05-06 174.468 12,548 +17 0.00% 2,189,223
2013-05-06 2013-05-02 172.643 12,531 -789 0.00% 2,163,391
2013-04-09 2013-04-05 164.939 13,320 +592 0.00% 2,196,982
2013-03-26 2013-03-22 168.487 12,728 +197 0.00% 2,144,499
2013-03-22 2013-03-20 170.413 12,531 +198 0.00% 2,135,444
2013-03-20 2013-03-18 173.486 12,333 +204 0.00% 2,139,604
2013-03-08 2013-03-06 173.280 12,129 +970 0.00% 2,101,712
2013-01-29 2013-01-25 178.331 11,159 -388 0.00% 1,989,995
2013-01-28 2013-01-24 175.754 11,547 +388 0.00% 2,029,430
2013-01-04 2013-01-02 171.528 11,159 -388 0.00% 1,914,076
2013-01-03 2012-12-31 167.610 11,547 +388 0.00% 1,935,398
2012-12-27 2012-12-20 168.332 11,159 -3,881 0.00% 1,878,417
2012-12-18 2012-12-14 166.477 15,040 +194 0.00% 2,503,807
2012-12-17 2012-12-13 165.446 14,846 -194 0.00% 2,456,207
2012-12-12 2012-12-10 163.796 15,040 +10 0.00% 2,463,498
2012-12-10 2012-12-06 164.106 15,030 +194 0.00% 2,466,508
2012-12-07 2012-12-05 164.930 14,836 -582 0.00% 2,446,906
2012-12-06 2012-12-04 162.250 15,418 +194 0.00% 2,501,574
2012-11-22 2012-11-20 154.725 15,224 -194 0.00% 2,355,537
2012-11-08 2012-11-06 158.127 15,418 +194 0.00% 2,438,001
2012-11-06 2012-11-02 160.704 15,224 -194 0.00% 2,446,557
2012-11-05 2012-11-01 157.921 15,418 +194 0.00% 2,434,823
2012-10-24 2012-10-19 159.270 15,224 +138 0.00% 2,424,725
2012-10-04 2012-09-28 151.780 15,086 +11 0.00% 2,289,749
2012-09-25 2012-09-21 154.172 15,075 -193 0.00% 2,324,149
2012-09-24 2012-09-20 152.924 15,268 +193 0.00% 2,334,844
2012-09-12 2012-09-10 144.498 15,075 -193 0.00% 2,178,302
2012-09-03 2012-08-30 140.753 15,268 +193 0.00% 2,149,010
2012-08-16 2012-08-14 146.068 15,075 -193 0.00% 2,201,977
2012-08-15 2012-08-13 144.282 15,268 +154 0.00% 2,202,892
2012-08-09 2012-08-07 141.549 15,114 -2,855 0.00% 2,139,378
2012-08-02 2012-07-31 137.977 17,969 -191 0.00% 2,479,301
2012-07-31 2012-07-27 134.824 18,160 -190 0.00% 2,448,404
2012-07-25 2012-07-23 132.617 18,350 +381 0.00% 2,433,526
2012-07-16 2012-07-12 141.024 17,969 +190 0.00% 2,534,061
2012-07-05 2012-07-03 146.068 17,779 +11 0.00% 2,596,945
2012-07-03 2012-06-28 143.231 17,768 -381 0.00% 2,544,925
2012-06-26 2012-06-22 141.760 18,149 -190 0.00% 2,572,795
2012-06-20 2012-06-18 141.760 18,339 -2,475 0.00% 2,599,729
2012-06-19 2012-06-15 140.394 20,814 -2,284 0.00% 2,922,150
2012-06-13 2012-06-11 136.295 23,098 -190 0.00% 3,148,146
2012-06-01 2012-05-30 128.729 23,288 +952 0.00% 2,997,843
2012-05-24 2012-05-22 133.458 22,336 +2,855 0.00% 2,980,916
2012-05-23 2012-05-21 132.617 19,481 +951 0.00% 2,583,516
2012-05-22 2012-05-18 133.983 18,530 +952 0.00% 2,482,711
2012-05-21 2012-05-17 138.292 17,578 +951 0.00% 2,430,893
2012-05-18 2012-05-16 139.658 16,627 +1,904 0.00% 2,322,092
2012-05-16 2012-05-14 143.744 14,723 +338 0.00% 2,116,345
2012-05-09 2012-05-07 145.867 14,385 +188 0.00% 2,098,302
2012-05-07 2012-05-03 151.919 14,197 +15 0.00% 2,156,789
2012-05-03 2012-04-30 150.114 14,182 -377 0.00% 2,128,915
2012-04-30 2012-04-26 148.203 14,559 -2,826 0.00% 2,157,687
2012-04-23 2012-04-19 146.929 17,385 -565 0.00% 2,554,360
2012-04-20 2012-04-18 145.124 17,950 -377 0.00% 2,604,980
2012-04-18 2012-04-16 142.152 18,327 +377 0.00% 2,605,214
2012-04-17 2012-04-13 144.169 17,950 -189 0.00% 2,587,829
2012-04-13 2012-04-11 140.878 18,139 +1,131 0.00% 2,555,381
2012-04-12 2012-04-10 143.426 17,008 +1,130 0.00% 2,439,383
2012-04-11 2012-04-05 145.974 15,878 +1,884 0.00% 2,317,768
2012-03-19 2012-03-15 149.158 13,994 -377 0.00% 2,087,323
2012-03-14 2012-03-12 146.374 14,371 +227 0.00% 2,103,543
2012-03-12 2012-03-08 146.051 14,144 +371 0.00% 2,065,739
2012-02-23 2012-02-21 154.680 13,773 -4,079 0.00% 2,130,405
2012-02-21 2012-02-17 152.091 17,852 -186 0.00% 2,715,129
2012-02-01 2012-01-30 140.226 18,038 -185 0.00% 2,529,393
2012-01-27 2012-01-20 139.255 18,223 -185 0.00% 2,537,644
2012-01-18 2012-01-16 128.684 18,408 +11 0.00% 2,368,817
2012-01-17 2012-01-13 129.763 18,397 -371 0.00% 2,387,246
2011-12-23 2011-12-21 127.605 18,768 -186 0.00% 2,394,899
2011-12-16 2011-12-14 126.635 18,954 +371 0.00% 2,400,233
2011-12-15 2011-12-13 128.900 18,583 +186 0.00% 2,395,346
2011-12-05 2011-12-01 130.841 18,397 -742 0.00% 2,407,090
2011-11-30 2011-11-28 123.183 19,139 -742 0.00% 2,357,599
2011-11-25 2011-11-23 123.075 19,881 +186 0.00% 2,446,856
2011-11-23 2011-11-21 128.280 19,695 +236 0.00% 2,526,479
2011-11-22 2011-11-18 129.372 19,459 +366 0.00% 2,517,450
2011-11-18 2011-11-16 132.647 19,093 +550 0.00% 2,532,634
2011-11-17 2011-11-15 135.486 18,543 +183 0.00% 2,512,313
2011-11-16 2011-11-14 138.106 18,360 -183 0.00% 2,535,625
2011-11-14 2011-11-10 134.722 18,543 +549 0.00% 2,498,142
2011-11-09 2011-11-07 146.076 17,994 -366 0.00% 2,628,486
2011-11-07 2011-11-03 143.019 18,360 +366 0.00% 2,625,826
2011-10-31 2011-10-27 146.949 17,994 -183 0.00% 2,644,202
2011-10-26 2011-10-24 142.036 18,177 -183 0.00% 2,581,793
2011-10-25 2011-10-21 137.778 18,360 +183 0.00% 2,529,612
2011-10-21 2011-10-19 139.525 18,177 -366 0.00% 2,536,150
2011-10-11 2011-10-07 134.503 18,543 +10 0.00% 2,494,093
2011-09-28 2011-09-26 130.027 18,533 -183 0.00% 2,409,791
2011-09-23 2011-09-21 137.342 18,716 -184 0.00% 2,570,488
2011-09-19 2011-09-15 136.796 18,900 -183 0.00% 2,585,442
2011-09-16 2011-09-14 134.831 19,083 +183 0.00% 2,572,975
2011-09-08 2011-09-06 139.962 18,900 +184 0.00% 2,645,281
2011-09-05 2011-09-01 147.167 18,716 -367 0.00% 2,754,386
2011-09-01 2011-08-30 145.093 19,083 -183 0.00% 2,768,812
2011-08-30 2011-08-26 142.036 19,266 +183 0.00% 2,736,470
2011-08-26 2011-08-24 142.691 19,083 +183 0.00% 2,722,978
2011-08-23 2011-08-19 142.364 18,900 +367 0.00% 2,690,675
2011-08-22 2011-08-18 148.587 18,533 -916 0.00% 2,753,758
2011-08-17 2011-08-15 153.971 19,449 +16 0.00% 2,994,586
2011-08-11 2011-08-09 146.471 19,433 +1,088 0.00% 2,846,375
2011-08-09 2011-08-05 160.368 18,345 +181 0.00% 2,941,957
2011-08-08 2011-08-04 167.979 18,164 +544 0.00% 3,051,164
2011-08-04 2011-08-02 171.839 17,620 -362 0.00% 3,027,802
2011-07-27 2011-07-25 170.957 17,982 -182 0.00% 3,074,141
2011-07-26 2011-07-22 172.060 18,164 -362 0.00% 3,125,289
2011-07-15 2011-07-13 166.435 18,526 -182 0.00% 3,083,366
2011-07-14 2011-07-12 164.890 18,708 +1,451 0.00% 3,084,769
2011-07-05 2011-06-30 169.964 17,257 -181 0.00% 2,933,068
2011-07-04 2011-06-29 167.537 17,438 -182 0.00% 2,921,518
2011-06-29 2011-06-27 165.883 17,620 +363 0.00% 2,922,859
2011-06-28 2011-06-24 168.420 17,257 -181 0.00% 2,906,421
2011-06-27 2011-06-23 167.427 17,438 +181 0.00% 2,919,595
2011-06-22 2011-06-20 166.545 17,257 -544 0.00% 2,874,064
2011-06-21 2011-06-17 167.758 17,801 +1,995 0.00% 2,986,261
2011-06-20 2011-06-16 169.523 15,806 +725 0.00% 2,679,477
2011-06-17 2011-06-15 172.170 15,081 +363 0.00% 2,596,493
2011-06-14 2011-06-10 173.714 14,718 -6,166 0.00% 2,556,722
2011-06-07 2011-06-02 176.471 20,884 +907 0.00% 3,685,427
2011-06-02 2011-05-31 180.883 19,977 -181 0.00% 3,613,502
2011-05-27 2011-05-25 173.935 20,158 +181 0.00% 3,506,172
2011-05-26 2011-05-24 174.486 19,977 +181 0.00% 3,485,707
2011-05-25 2011-05-23 175.258 19,796 +363 0.00% 3,469,409
2011-05-23 2011-05-19 177.685 19,433 +363 0.00% 3,452,944
2011-05-20 2011-05-18 178.236 19,070 +181 0.00% 3,398,961
2011-05-19 2011-05-17 180.788 18,889 +181 0.00% 3,414,907
2011-05-18 2011-05-16 182.012 18,708 +162 0.00% 3,405,079
2011-05-03 2011-04-28 187.908 18,546 -360 0.00% 3,484,949
2011-04-21 2011-04-19 181.567 18,906 +180 0.00% 3,432,704
2011-04-12 2011-04-08 189.466 18,726 -180 0.00% 3,547,940
2011-04-11 2011-04-07 187.575 18,906 -359 0.00% 3,546,286
2011-03-29 2011-03-25 182.902 19,265 -180 0.00% 3,523,606
2011-03-25 2011-03-23 178.341 19,445 +539 0.00% 3,467,832
2011-03-24 2011-03-22 179.453 18,906 +360 0.00% 3,392,740
2011-03-21 2011-03-17 175.670 18,546 +719 0.00% 3,257,984
2011-03-17 2011-03-15 182.442 17,827 +2,966 0.00% 3,252,398
2011-03-16 2011-03-14 186.832 14,861 +171 0.00% 2,776,505
2011-03-15 2011-03-11 186.494 14,690 +355 0.00% 2,739,597
2011-03-04 2011-03-02 188.858 14,335 +178 0.00% 2,707,273
2011-03-03 2011-03-01 193.022 14,157 +1,066 0.00% 2,732,610
2011-03-02 2011-02-28 203.489 13,091 +1,777 0.00% 2,663,874
2011-03-01 2011-02-25 200.450 11,314 -177 0.00% 2,267,893
2011-02-28 2011-02-24 196.173 11,491 +177 0.00% 2,254,227
2011-02-24 2011-02-22 198.649 11,314 +178 0.00% 2,247,518
2011-02-22 2011-02-18 206.528 11,136 -178 0.00% 2,299,893
2011-02-21 2011-02-17 204.277 11,314 -177 0.00% 2,311,187
2011-02-14 2011-02-10 201.013 11,491 -1,067 0.00% 2,309,839
2011-02-11 2011-02-09 201.913 12,558 -177 0.00% 2,535,627
2011-02-09 2011-02-07 198.087 12,735 -356 0.00% 2,522,633
2011-01-28 2011-01-26 193.585 13,091 +533 0.00% 2,534,216
2011-01-18 2011-01-14 195.273 12,558 -355 0.00% 2,452,236
2011-01-14 2011-01-12 192.347 12,913 -889 0.00% 2,483,771
2011-01-13 2011-01-11 185.481 13,802 -355 0.00% 2,560,010
2011-01-10 2011-01-06 186.156 14,157 -178 0.00% 2,635,416
2011-01-07 2011-01-05 185.143 14,335 -533 0.00% 2,654,031
2011-01-06 2011-01-04 180.754 14,868 -177 0.00% 2,687,450
2010-12-30 2010-12-28 178.278 15,045 +177 0.00% 2,682,191
2010-12-29 2010-12-24 179.291 14,868 +178 0.00% 2,665,697
2010-12-28 2010-12-22 180.529 14,690 -178 0.00% 2,651,970
2010-12-22 2010-12-20 178.390 14,868 +178 0.00% 2,652,309
2010-12-20 2010-12-16 179.854 14,690 +355 0.00% 2,642,049
2010-12-17 2010-12-15 181.879 14,335 +178 0.00% 2,607,243
2010-12-15 2010-12-13 183.905 14,157 -178 0.00% 2,603,548
2010-12-08 2010-12-06 183.343 14,335 -177 0.00% 2,628,217
2010-12-07 2010-12-03 182.780 14,512 -533 0.00% 2,652,502
2010-12-06 2010-12-02 180.304 15,045 +177 0.00% 2,712,671
2010-12-02 2010-11-30 177.715 14,868 +356 0.00% 2,642,269
2010-11-25 2010-11-23 180.529 14,512 +888 0.00% 2,619,835
2010-11-19 2010-11-17 183.005 13,624 +178 0.00% 2,493,260
2010-11-18 2010-11-16 189.592 13,446 +533 0.00% 2,549,251
2010-11-17 2010-11-15 191.860 12,913 +96 0.00% 2,477,483
2010-11-08 2010-11-04 193.901 12,817 -882 0.00% 2,485,225
2010-11-05 2010-11-03 187.097 13,699 -882 0.00% 2,563,044
2010-11-03 2010-11-01 184.716 14,581 -176 0.00% 2,693,343
2010-11-02 2010-10-29 182.675 14,757 +176 0.00% 2,695,733
2010-10-29 2010-10-27 182.902 14,581 +706 0.00% 2,666,889
2010-10-28 2010-10-26 184.036 13,875 +352 0.00% 2,553,493
2010-10-26 2010-10-22 185.510 13,523 -352 0.00% 2,508,647
2010-10-20 2010-10-18 183.355 13,875 +882 0.00% 2,544,054
2010-10-19 2010-10-15 188.004 12,993 -177 0.00% 2,442,740
2010-10-18 2010-10-14 190.499 13,170 -882 0.00% 2,508,871
2010-10-08 2010-10-06 186.077 14,052 -352 0.00% 2,614,749
2010-10-05 2010-09-30 180.747 14,404 +529 0.00% 2,603,483
2010-09-27 2010-09-22 183.922 13,875 +705 0.00% 2,551,920
2010-09-24 2010-09-21 184.829 13,170 +177 0.00% 2,434,202
2010-09-21 2010-09-17 187.324 12,993 -177 0.00% 2,433,900
2010-09-14 2010-09-10 179.500 13,170 -353 0.00% 2,364,013
2010-09-10 2010-09-08 177.345 13,523 -352 0.00% 2,398,242
2010-08-26 2010-08-24 172.129 13,875 +176 0.00% 2,388,295
2010-08-23 2010-08-19 178.253 13,699 +176 0.00% 2,441,882
2010-08-18 2010-08-16 181.820 13,523 -244 0.00% 2,458,751
2010-08-16 2010-08-12 182.848 13,767 +525 0.00% 2,517,275
2010-08-05 2010-08-03 188.563 13,242 -525 0.00% 2,496,945
2010-08-04 2010-08-02 185.248 13,767 -1,051 0.00% 2,550,314
2010-08-02 2010-07-29 184.106 14,818 -175 0.00% 2,728,076
2010-07-30 2010-07-28 184.906 14,993 -526 0.00% 2,772,289
2010-07-23 2010-07-21 173.249 15,519 -525 0.00% 2,688,650
2010-07-22 2010-07-20 169.592 16,044 -525 0.00% 2,720,934
2010-07-20 2010-07-16 172.906 16,569 -350 0.00% 2,864,881
2010-07-19 2010-07-15 171.192 16,919 -175 0.00% 2,896,396
2010-07-16 2010-07-14 172.678 17,094 -1,750 0.00% 2,951,750
2010-07-13 2010-07-09 168.563 18,844 -525 0.00% 3,176,410
2010-07-12 2010-07-08 166.849 19,369 -350 0.00% 3,231,703
2010-07-08 2010-07-06 163.764 19,719 +525 0.00% 3,229,256
2010-07-07 2010-07-05 162.621 19,194 +1 0.00% 3,121,345
2010-07-06 2010-07-02 163.878 19,193 +350 0.00% 3,145,310
2010-06-21 2010-06-17 169.249 18,843 -175 0.00% 3,189,161
2010-06-17 2010-06-14 168.792 19,018 -1,400 0.00% 3,210,087
2010-06-11 2010-06-09 164.107 20,418 -175 0.00% 3,350,727
2010-06-09 2010-06-07 161.478 20,593 +175 0.00% 3,325,318
2010-06-04 2010-06-02 163.307 20,418 -875 0.00% 3,334,393
2010-06-01 2010-05-28 163.649 21,293 -700 0.00% 3,484,587
2010-05-28 2010-05-26 160.335 21,993 -350 0.00% 3,526,254
2010-05-27 2010-05-25 158.964 22,343 +2,275 0.00% 3,551,731
2010-05-26 2010-05-24 163.764 20,068 +1,750 0.00% 3,286,410
2010-05-24 2010-05-19 164.906 18,318 +525 0.00% 3,020,757
2010-05-20 2010-05-18 170.569 17,793 -175 0.00% 3,034,942
2010-05-19 2010-05-17 168.034 17,968 +2,060 0.00% 3,019,234
2010-05-12 2010-05-10 179.098 15,908 -1,561 0.00% 2,849,090
2010-05-11 2010-05-07 169.532 17,469 +1,735 0.00% 2,961,558
2010-05-10 2010-05-06 177.139 15,734 +347 0.00% 2,787,100
2010-05-05 2010-05-03 182.094 15,387 +521 0.00% 2,801,886
2010-05-04 2010-04-30 186.589 14,866 -347 0.00% 2,773,834
2010-04-30 2010-04-28 182.325 15,213 +1,388 0.00% 2,773,709
2010-04-28 2010-04-26 191.199 13,825 -521 0.00% 2,643,328
2010-04-27 2010-04-23 186.935 14,346 +174 0.00% 2,681,768
2010-04-21 2010-04-19 188.664 14,172 +173 0.00% 2,673,741
2010-04-19 2010-04-15 194.311 13,999 -347 0.00% 2,720,158
2010-04-14 2010-04-12 190.623 14,346 -520 0.00% 2,734,676
2010-04-13 2010-04-09 188.894 14,866 -174 0.00% 2,808,100
2010-03-31 2010-03-29 184.169 15,040 -868 0.00% 2,769,900
2010-03-30 2010-03-26 184.745 15,908 -347 0.00% 2,938,926
2010-03-29 2010-03-25 180.596 16,255 +1,215 0.00% 2,935,590
2010-03-24 2010-03-22 182.671 15,040 +521 0.00% 2,747,367
2010-03-17 2010-03-15 188.171 14,519 +483 0.00% 2,732,051
2010-03-16 2010-03-12 189.218 14,036 +172 0.00% 2,655,865
2010-03-10 2010-03-08 193.291 13,864 -859 0.00% 2,679,787
2010-03-08 2010-03-04 188.636 14,723 -1,719 0.00% 2,777,291
2010-03-05 2010-03-03 189.567 16,442 -2,578 0.00% 3,116,864
2010-03-04 2010-03-02 187.473 19,020 +6,703 0.00% 3,565,727
2010-03-03 2010-03-01 201.670 12,317 -516 0.00% 2,483,966
2010-03-02 2010-02-26 199.808 12,833 -1,718 0.00% 2,564,133
2010-02-25 2010-02-23 198.528 14,551 -2,750 0.00% 2,888,777
2010-02-19 2010-02-17 191.545 17,301 -172 0.00% 3,313,928
2010-02-12 2010-02-10 186.309 17,473 -1,891 0.00% 3,255,374
2010-02-11 2010-02-09 184.563 19,364 +1,719 0.00% 3,573,883
2010-02-10 2010-02-08 185.960 17,645 +859 0.00% 3,281,259
2010-02-09 2010-02-05 187.822 16,786 +172 0.00% 3,152,774
2010-02-08 2010-02-04 195.153 16,614 +860 0.00% 3,242,271
2010-02-05 2010-02-03 199.575 15,754 -172 0.00% 3,144,105
2010-02-04 2010-02-02 196.782 15,926 -172 0.00% 3,133,952
2010-02-03 2010-02-01 195.153 16,098 -172 0.00% 3,141,572
2010-02-02 2010-01-29 194.571 16,270 +172 0.00% 3,165,672
2010-01-26 2010-01-22 199.459 16,098 +3,437 0.00% 3,210,886
2010-01-20 2010-01-18 207.721 12,661 +172 0.00% 2,629,955
2010-01-15 2010-01-13 209.932 12,489 +172 0.00% 2,621,841
2010-01-08 2010-01-06 213.190 12,317 -1,031 0.00% 2,625,866
2010-01-07 2010-01-05 210.514 13,348 -344 0.00% 2,809,939
2010-01-05 2009-12-31 208.070 13,692 -859 0.00% 2,848,895
2009-12-23 2009-12-21 201.321 14,551 +1,031 0.00% 2,929,416
2009-12-21 2009-12-17 205.277 13,520 +172 0.00% 2,775,347
2009-12-18 2009-12-16 206.790 13,348 +172 0.00% 2,760,233
2009-12-16 2009-12-14 212.841 13,176 -516 0.00% 2,804,396
2009-12-14 2009-12-10 206.208 13,692 +516 0.00% 2,823,402
2009-12-10 2009-12-08 210.747 13,176 +1,031 0.00% 2,776,797
2009-12-07 2009-12-03 218.311 12,145 -172 0.00% 2,651,383
2009-12-04 2009-12-02 215.401 12,317 -344 0.00% 2,653,099
2009-12-03 2009-12-01 213.307 12,661 -128,727 0.00% 2,700,676
2009-12-02 2009-11-30 211.096 141,388 +172 0.00% 29,846,398
2009-12-01 2009-11-27 202.484 141,216 +129,243 0.00% 28,594,022
2009-11-30 2009-11-26 219.125 11,973 +343 0.00% 2,623,587
2009-11-20 2009-11-18 224.595 11,630 +172 0.00% 2,612,036
2009-11-18 2009-11-16 227.431 11,458 +73 0.00% 2,605,905
2009-11-17 2009-11-13 221.575 11,385 -171 0.00% 2,522,637
2009-11-13 2009-11-11 220.170 11,556 -171 0.00% 2,544,286
2009-11-12 2009-11-10 207.756 11,727 -171 0.00% 2,436,358
2009-11-11 2009-11-09 208.225 11,898 -170 0.00% 2,477,458
2009-11-10 2009-11-06 203.423 12,068 -854 0.00% 2,454,911
2009-11-09 2009-11-05 199.676 12,922 +171 0.00% 2,580,208
2009-11-05 2009-11-03 200.730 12,751 +170 0.00% 2,559,503
2009-11-04 2009-11-02 202.252 12,581 +171 0.00% 2,544,533
2009-11-03 2009-10-30 204.243 12,410 -171 0.00% 2,534,655
2009-11-02 2009-10-29 200.964 12,581 +171 0.00% 2,528,326
2009-10-29 2009-10-27 205.882 12,410 +342 0.00% 2,555,002
2009-10-28 2009-10-23 211.621 12,068 +341 0.00% 2,553,842
2009-10-27 2009-10-22 208.225 11,727 +171 0.00% 2,441,851
2009-10-19 2009-10-15 210.099 11,556 -171 0.00% 2,427,898
2009-10-12 2009-10-08 208.576 11,727 -341 0.00% 2,445,972
2009-10-09 2009-10-07 204.828 12,068 -171 0.00% 2,471,870
2009-10-08 2009-10-06 203.072 12,239 +512 0.00% 2,485,396
2009-10-06 2009-10-02 202.720 11,727 +171 0.00% 2,377,303
2009-10-02 2009-09-29 209.396 11,556 -171 0.00% 2,419,778
2009-09-30 2009-09-28 204.009 11,727 +171 0.00% 2,392,410
2009-09-25 2009-09-23 212.675 11,556 +171 0.00% 2,457,672
2009-09-18 2009-09-16 204.711 11,385 -342 0.00% 2,330,639
2009-09-15 2009-09-11 198.153 11,727 -968 0.00% 2,323,742
2009-09-11 2009-09-09 195.108 12,695 +171 0.00% 2,476,899
2009-09-10 2009-09-08 198.504 12,524 -1,025 0.00% 2,486,070
2009-09-08 2009-09-04 192.180 13,549 -1,195 0.00% 2,603,852
2009-09-07 2009-09-03 189.721 14,744 +1,025 0.00% 2,797,247
2009-09-04 2009-09-02 188.901 13,719 +1,707 0.00% 2,591,537
2009-09-03 2009-09-01 195.225 12,012 -1,024 0.00% 2,345,047
2009-09-02 2009-08-31 192.532 13,036 +1,024 0.00% 2,509,844
2009-08-27 2009-08-25 196.631 12,012 +684 0.00% 2,361,928
2009-08-26 2009-08-24 197.333 11,328 -1,025 0.00% 2,235,392
2009-08-24 2009-08-20 194.288 12,353 -1,879 0.00% 2,400,045
2009-08-21 2009-08-19 191.009 14,232 +1,367 0.00% 2,718,444
2009-08-20 2009-08-18 196.923 12,865 -684 0.00% 2,533,408
2009-08-19 2009-08-17 193.265 13,549 +1,966 0.00% 2,618,546
2009-08-17 2009-08-13 198.928 11,583 -1,017 0.00% 2,304,187
2009-08-14 2009-08-12 193.383 12,600 +1,017 0.00% 2,436,624
2009-08-10 2009-08-06 201.052 11,583 -848 0.00% 2,328,787
2009-08-06 2009-08-04 196.097 12,431 -508 0.00% 2,437,677
2009-08-04 2009-07-31 181.938 12,939 -170 0.00% 2,354,096
2009-07-31 2009-07-29 171.791 13,109 +170 0.00% 2,252,008
2009-07-23 2009-07-21 169.431 12,939 -2,519 0.00% 2,192,271
2009-07-17 2009-07-15 154.801 15,458 -169 0.00% 2,392,909
2009-07-15 2009-07-13 144.772 15,627 +169 0.00% 2,262,347
2009-07-08 2009-07-06 149.373 15,458 +4 0.00% 2,309,011
2009-06-25 2009-06-23 152.795 15,454 +509 0.00% 2,361,292
2009-06-24 2009-06-22 157.042 14,945 -509 0.00% 2,347,000
2009-06-23 2009-06-19 157.160 15,454 +509 0.00% 2,428,758
2009-06-16 2009-06-12 164.830 14,945 -3,390 0.00% 2,463,380
2009-06-04 2009-06-02 160.582 18,335 +508 0.00% 2,944,273
2009-06-03 2009-06-01 167.071 17,827 -508 0.00% 2,978,383
2009-05-20 2009-05-18 153.122 18,335 +166 0.00% 2,807,490
2009-05-14 2009-05-12 160.266 18,169 +504 0.00% 2,911,873
2009-04-08 2009-04-06 123.950 17,665 +4,395 0.00% 2,189,579
2009-04-07 2009-04-03 117.759 13,270 -1,847 0.00% 1,562,656
2009-04-06 2009-04-02 117.640 15,117 -840 0.00% 1,778,357
2009-03-26 2009-03-24 109.067 15,957 -2,688 0.00% 1,740,376
2009-03-23 2009-03-19 98.827 18,645 +2,688 0.00% 1,842,624
2009-03-20 2009-03-18 101.684 15,957 -3,696 0.00% 1,622,577
2009-03-18 2009-03-16 97.083 19,653 -1,278 0.00% 1,907,972
2009-03-16 2009-03-12 87.860 20,931 -2,472 0.00% 1,839,000
2009-03-13 2009-03-11 100.779 23,403 -164 0.00% 2,358,542
2009-03-12 2009-03-10 98.552 23,567 +1,591 0.00% 2,322,565
2009-03-11 2009-03-09 86.495 21,976 +6,715 0.00% 1,900,809
2009-03-10 2009-03-06 114.016 15,261 +610 0.00% 1,739,995
2009-03-06 2009-03-04 115.851 14,651 +458 0.00% 1,697,326
2009-03-05 2009-03-03 121.224 14,193 +5,036 0.00% 1,720,528
2009-03-03 2009-02-27 149.269 9,157 -1,678 0.00% 1,366,856
2009-02-27 2009-02-25 144.420 10,835 -153 0.00% 1,564,791
2009-02-26 2009-02-24 140.619 10,988 +153 0.00% 1,545,127
2009-02-25 2009-02-23 144.944 10,835 +152 0.00% 1,570,471
2009-02-24 2009-02-20 143.634 10,683 +1,526 0.00% 1,534,439
2009-02-23 2009-02-19 147.041 9,157 -37,389 0.00% 1,346,455
2009-02-20 2009-02-18 148.614 46,546 +1,068 0.00% 6,917,374
2009-02-19 2009-02-17 150.711 45,478 +38,611 0.00% 6,854,014
2009-02-03 2009-01-30 159.360 6,867 +305 0.00% 1,094,325
2009-02-02 2009-01-29 164.078 6,562 -1,832 0.00% 1,076,679
2009-01-23 2009-01-21 144.158 8,394 +2,900 0.00% 1,210,062
2009-01-22 2009-01-20 150.711 5,494 +1,221 0.00% 828,004
2009-01-20 2009-01-16 168.272 4,273 +305 0.00% 719,025
2009-01-16 2009-01-14 183.474 3,968 -763 0.00% 728,024
2009-01-15 2009-01-13 191.337 4,731 +916 0.00% 905,215
2009-01-09 2009-01-07 196.579 3,815 +1,526 0.00% 749,949
2009-01-07 2009-01-05 203.132 2,289 +305 0.00% 464,968
2008-12-30 2008-12-24 193.827 1,984 +153 0.00% 384,553
2008-12-23 2008-12-19 200.642 1,831 +152 0.00% 367,375
2008-12-15 2008-12-11 228.687 1,679 +763 0.00% 383,965
2008-11-24 2008-11-20 198.152 916 +916 0.00% 181,507
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top