History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 46,203 +0 0.00% 4,782,010
2025-10-13 2025-10-09 104.000 46,203 +0 0.00% 4,805,112
2025-10-10 2025-10-08 110.600 46,203 +0 0.00% 5,110,052
2025-10-09 2025-10-06 110.900 46,203 +0 0.00% 5,123,913
2025-10-08 2025-10-03 109.900 46,203 +0 0.00% 5,077,710
2025-10-06 2025-10-02 110.800 46,203 +0 0.00% 5,119,292
2025-10-03 2025-09-30 109.400 46,203 +0 0.00% 5,054,608
2025-10-02 2025-09-29 108.800 46,203 -1,200 0.00% 5,026,886
2025-09-10 2025-09-08 101.700 47,403 -400 0.00% 4,820,885
2025-08-14 2025-08-12 100.974 47,803 +366 0.00% 4,826,843
2025-08-13 2025-08-11 100.722 47,437 -794 0.00% 4,777,936
2025-08-11 2025-08-07 99.613 48,231 -793 0.00% 4,804,445
2025-08-01 2025-07-30 97.699 49,024 +1,587 0.00% 4,789,574
2025-07-24 2025-07-22 100.470 47,437 +8,336 0.00% 4,765,985
2025-06-26 2025-06-24 94.827 39,101 -1,191 0.00% 3,707,813
2025-06-19 2025-06-17 92.811 40,292 -1,124 0.00% 3,739,545
2025-06-02 2025-05-29 92.962 41,416 -397 0.00% 3,850,125
2025-05-13 2025-05-09 88.176 41,813 -397 0.00% 3,686,886
2025-05-08 2025-05-06 88.614 42,210 +377 0.00% 3,740,383
2025-05-07 2025-05-02 87.648 41,833 +1,180 0.00% 3,666,567
2025-04-14 2025-04-10 76.971 40,653 -394 0.00% 3,129,117
2025-04-11 2025-04-09 72.904 41,047 -592 0.00% 2,992,498
2025-03-10 2025-03-06 91.512 41,639 -2,360 0.00% 3,810,449
2025-03-07 2025-03-05 96.370 43,999 +2,360 0.00% 4,240,193
2025-03-06 2025-03-04 96.528 41,639 -1,024 0.00% 4,019,309
2025-02-17 2025-02-13 88.977 42,663 -16,187 0.00% 3,796,038
2025-01-24 2025-01-22 83.105 58,850 -382 0.00% 4,890,723
2025-01-21 2025-01-17 81.375 59,232 -127 0.00% 4,819,982
2025-01-20 2025-01-16 81.112 59,359 -3,051 0.00% 4,814,755
2024-12-30 2024-12-24 78.543 62,410 -763 0.00% 4,901,887
2024-12-03 2024-11-29 76.027 63,173 -1,526 0.00% 4,802,826
2024-12-02 2024-11-28 75.607 64,699 -469 0.00% 4,891,704
2024-11-12 2024-11-08 74.873 65,168 +3,051 0.00% 4,879,327
2024-11-07 2024-11-05 76.746 62,117 +668 0.00% 4,767,246
2024-11-04 2024-10-31 76.428 61,449 -4,867 0.00% 4,696,438
2024-10-31 2024-10-29 75.898 66,316 -4,906 0.00% 5,033,266
2024-10-22 2024-10-18 72.824 71,222 +378 0.00% 5,186,680
2024-10-10 2024-10-08 72.559 70,844 +1,887 0.00% 5,140,378
2024-10-08 2024-10-04 74.202 68,957 -4,906 0.00% 5,116,759
2024-09-30 2024-09-26 74.202 73,863 -57 0.00% 5,480,794
2024-09-26 2024-09-24 74.308 73,920 -755 0.00% 5,492,860
2024-09-25 2024-09-23 73.089 74,675 -1,887 0.00% 5,457,931
2024-09-23 2024-09-19 72.665 76,562 -755 0.00% 5,563,387
2024-09-19 2024-09-16 71.287 77,317 +2,642 0.00% 5,511,703
2024-08-29 2024-08-27 72.082 74,675 -3,396 0.00% 5,382,731
2024-08-15 2024-08-13 69.150 78,071 +938 0.00% 5,398,588
2024-08-06 2024-08-02 70.545 77,133 +372 0.00% 5,441,310
2024-07-11 2024-07-09 71.617 76,761 +1,119 0.00% 5,497,426
2024-07-10 2024-07-08 71.993 75,642 +1,864 0.00% 5,445,691
2024-07-08 2024-07-04 73.871 73,778 -1,864 0.00% 5,450,023
2024-07-03 2024-06-28 73.280 75,642 -2,610 0.00% 5,543,081
2024-06-26 2024-06-24 72.798 78,252 +4,809 0.00% 5,696,562
2024-06-04 2024-05-31 73.656 73,443 +745 0.00% 5,409,517
2024-05-09 2024-05-07 77.447 72,698 +2,501 0.00% 5,630,229
2024-04-24 2024-04-22 70.447 70,197 -2,091 0.00% 4,945,141
2024-04-16 2024-04-12 70.891 72,288 +1,800 0.00% 5,124,574
2024-04-02 2024-03-27 67.891 70,488 -1,800 0.00% 4,785,499
2024-03-22 2024-03-20 66.224 72,288 -7,018 0.00% 4,787,219
2024-03-11 2024-03-07 65.002 79,306 -720 0.00% 5,155,049
2024-03-07 2024-03-05 69.512 80,026 +3,209 0.00% 5,562,772
2024-02-26 2024-02-22 68.991 76,817 +346 0.00% 5,299,693
2024-01-22 2024-01-18 67.776 76,471 -1,728 0.00% 5,182,876
2024-01-18 2024-01-16 68.412 78,199 +3,455 0.00% 5,349,779
2024-01-12 2024-01-10 72.811 74,744 -86 0.00% 5,442,195
2023-12-14 2023-12-12 70.207 74,830 -346 0.00% 5,253,560
2023-12-07 2023-12-05 68.528 75,176 -345 0.00% 5,151,670
2023-11-10 2023-11-08 68.402 75,521 +345 0.00% 5,165,772
2023-11-09 2023-11-07 68.812 75,176 +1,007 0.00% 5,173,044
2023-10-12 2023-10-10 72.978 74,169 -341 0.00% 5,412,672
2023-10-05 2023-10-03 71.452 74,510 +681 0.00% 5,323,911
2023-10-04 2023-09-29 72.391 73,829 -681 0.00% 5,344,549
2023-09-07 2023-09-05 67.639 74,510 +1,022 0.00% 5,039,794
2023-09-05 2023-08-31 69.047 73,488 -1,704 0.00% 5,074,133
2023-08-10 2023-08-08 76.022 75,192 +922 0.00% 5,716,242
2023-08-07 2023-08-03 74.715 74,270 +1,684 0.00% 5,549,107
2023-07-24 2023-07-20 75.784 72,586 -3,159 0.00% 5,500,885
2023-07-12 2023-07-10 72.399 75,745 -7,970 0.00% 5,483,864
2023-06-13 2023-06-09 71.271 83,715 -673 0.00% 5,966,416
2023-06-12 2023-06-08 71.211 84,388 -2,021 0.00% 6,009,370
2023-05-18 2023-05-16 70.914 86,409 +1,011 0.00% 6,127,627
2023-05-11 2023-05-09 71.381 85,398 -643 0.00% 6,095,801
2023-04-11 2023-04-04 65.784 86,041 -332 0.00% 5,660,098
2023-04-03 2023-03-30 64.761 86,373 -16,615 0.00% 5,593,565
2023-03-20 2023-03-16 64.881 102,988 +332 0.00% 6,681,958
2023-03-13 2023-03-09 70.478 102,656 -332 0.00% 7,235,018
2023-03-02 2023-02-28 73.585 102,988 +3,084 0.00% 7,578,354
2023-02-24 2023-02-22 75.260 99,904 -322 0.00% 7,518,778
2023-02-22 2023-02-20 72.902 100,226 +322 0.00% 7,306,710
2023-02-15 2023-02-13 71.661 99,904 -913 0.00% 7,159,265
2023-02-14 2023-02-10 71.972 100,817 -645 0.00% 7,255,968
2023-02-13 2023-02-09 71.972 101,462 -156,381 0.00% 7,302,390
2023-02-10 2023-02-08 71.723 257,843 -1,086 0.00% 18,493,401
2023-01-19 2023-01-17 70.296 258,929 -323 0.00% 18,201,794
2023-01-17 2023-01-13 68.869 259,252 -456 0.00% 17,854,541
2023-01-12 2023-01-10 66.139 259,708 +1,719 0.00% 17,176,953
2023-01-09 2023-01-05 63.596 257,989 -1,612 0.00% 16,406,980
2022-12-28 2022-12-22 59.811 259,601 -644 0.00% 15,526,980
2022-11-08 2022-11-04 51.435 260,245 -645 0.00% 13,385,683
2022-10-26 2022-10-24 52.242 260,890 -23,854 0.00% 13,629,287
2022-10-18 2022-10-14 50.318 284,744 -322 0.00% 14,327,784
2022-10-13 2022-10-11 49.263 285,066 +645 0.00% 14,043,311
2022-09-30 2022-09-28 49.636 284,421 +322 0.00% 14,117,417
2022-08-18 2022-08-16 65.227 284,099 +5,452 0.00% 18,530,928
2022-07-20 2022-07-18 61.830 278,647 -636 0.00% 17,228,862
2022-07-06 2022-07-04 64.472 279,283 +318 0.00% 18,005,993
2022-07-04 2022-06-29 65.290 278,965 -2,776 0.00% 18,213,600
2022-06-30 2022-06-28 65.479 281,741 -22,537 0.00% 18,448,009
2022-06-28 2022-06-24 63.906 304,278 +22,537 0.00% 19,445,225
2022-06-23 2022-06-21 64.661 281,741 -1,695 0.00% 18,217,630
2022-05-20 2022-05-18 60.824 283,436 -318 0.00% 17,239,720
2022-03-29 2022-03-25 66.422 283,754 -97,708 0.00% 18,847,538
2022-03-17 2022-03-15 61.893 381,462 -318 0.00% 23,609,951
2022-03-14 2022-03-10 61.830 381,780 -318 0.00% 23,605,620
2022-03-10 2022-03-08 64.056 382,098 +21,906 0.00% 24,475,678
2022-03-09 2022-03-07 63.856 360,192 +299 0.00% 23,000,366
2022-03-01 2022-02-25 73.064 359,893 +600 0.00% 26,295,187
2022-02-11 2022-02-09 79.136 359,293 +2,616 0.00% 28,432,967
2022-02-08 2022-02-04 77.268 356,677 -3,896 0.00% 27,559,568
2022-01-14 2022-01-12 70.395 360,573 -300 0.00% 25,382,500
2022-01-07 2022-01-05 65.591 360,873 -300 0.00% 23,669,912
2021-12-07 2021-12-03 59.852 361,173 -1,498 0.00% 21,617,052
2021-12-06 2021-12-02 58.718 362,671 -905 0.00% 21,295,324
2021-12-03 2021-12-01 58.051 363,576 -1,498 0.00% 21,105,867
2021-12-02 2021-11-30 57.317 365,074 -300 0.00% 20,924,872
2021-11-24 2021-11-22 60.786 365,374 +150 0.00% 22,209,806
2021-11-16 2021-11-12 60.453 365,224 -1,199 0.00% 22,078,840
2021-11-10 2021-11-08 60.987 366,423 -3,597 0.00% 22,346,919
2021-11-09 2021-11-05 60.653 370,020 +3,597 0.00% 22,442,840
2021-11-08 2021-11-04 62.922 366,423 +3,752 0.00% 23,055,957
2021-11-04 2021-11-02 62.788 362,671 -600 0.00% 22,771,477
2021-10-19 2021-10-15 61.454 363,271 -299 0.00% 22,324,364
2021-10-08 2021-10-06 56.650 363,570 -1,499 0.00% 20,596,075
2021-09-20 2021-09-16 53.380 365,069 -899 0.00% 19,487,390
2021-09-06 2021-09-02 55.182 365,968 +299 0.00% 20,194,698
2021-09-02 2021-08-31 55.315 365,669 +900 0.00% 20,226,997
2021-08-20 2021-08-18 58.654 364,769 -300 0.00% 21,395,153
2021-08-19 2021-08-17 59.262 365,069 +4,585 0.00% 21,634,771
2021-07-14 2021-07-12 59.330 360,484 -296 0.00% 21,387,413
2021-07-13 2021-07-09 58.857 360,780 +296 0.00% 21,234,320
2021-07-09 2021-07-07 60.276 360,484 -296 0.00% 21,728,443
2021-07-05 2021-06-30 60.614 360,780 +296 0.00% 21,868,180
2021-07-02 2021-06-29 61.154 360,484 +296 0.00% 22,045,113
2021-06-28 2021-06-24 62.033 360,188 +888 0.00% 22,343,421
2021-05-10 2021-05-06 66.425 359,300 -5 0.00% 23,866,486
2021-05-03 2021-04-29 65.276 359,305 -296 0.00% 23,454,066
2021-04-30 2021-04-28 64.127 359,601 -296 0.00% 23,060,295
2021-04-14 2021-04-12 61.898 359,897 +296 0.00% 22,276,730
2021-04-12 2021-04-08 63.317 359,601 -592 0.00% 22,768,700
2021-03-18 2021-03-16 61.898 360,193 +296 0.00% 22,295,052
2021-03-15 2021-03-11 63.384 359,897 -888 0.00% 22,811,761
2021-03-12 2021-03-10 66.147 360,785 +592 0.00% 23,864,930
2021-03-11 2021-03-09 67.533 360,193 +8,502 0.00% 24,324,740
2021-03-10 2021-03-08 66.147 351,691 -578 0.00% 23,263,387
2021-03-05 2021-03-03 64.069 352,269 +4,331 0.00% 22,569,632
2021-03-04 2021-03-02 62.407 347,938 +289 0.00% 21,713,757
2021-02-26 2021-02-24 63.862 347,649 +578 0.00% 22,201,393
2021-02-25 2021-02-23 64.693 347,071 -289 0.00% 22,452,956
2021-02-18 2021-02-16 63.377 347,360 -1,155 0.00% 22,014,520
2021-02-01 2021-01-28 57.558 348,515 +289 0.00% 20,059,995
2021-01-27 2021-01-25 59.290 348,226 +866 0.00% 20,646,350
2021-01-25 2021-01-21 61.437 347,360 -3,176 0.00% 21,340,852
2021-01-22 2021-01-20 59.913 350,536 -289 0.00% 21,001,826
2021-01-21 2021-01-19 60.675 350,825 -578 0.00% 21,286,437
2021-01-20 2021-01-18 58.251 351,403 +867 0.00% 20,469,620
2021-01-18 2021-01-14 59.567 350,536 +288 0.00% 20,880,428
2021-01-11 2021-01-07 60.121 350,248 +3,465 0.00% 21,057,350
2020-12-30 2020-12-28 55.411 346,783 -866 0.00% 19,215,696
2020-12-23 2020-12-21 54.719 347,649 +457 0.00% 19,022,886
2020-12-22 2020-12-18 57.004 347,192 +4,331 0.00% 19,791,462
2020-12-15 2020-12-11 57.697 342,861 +289 0.00% 19,782,055
2020-11-18 2020-11-16 53.749 342,572 -289 0.00% 18,412,888
2020-11-17 2020-11-13 51.602 342,861 +289 0.00% 17,692,235
2020-11-13 2020-11-11 54.372 342,572 -289 0.00% 18,626,440
2020-11-12 2020-11-10 52.225 342,861 -289 0.00% 17,905,966
2020-11-05 2020-11-03 46.823 343,150 -1,155 0.00% 16,067,157
2020-11-03 2020-10-30 44.468 344,305 -1,488 0.00% 15,310,405
2020-11-02 2020-10-29 44.745 345,793 +289 0.00% 15,472,377
2020-10-29 2020-10-27 46.823 345,504 -289 0.00% 16,177,377
2020-10-16 2020-10-14 42.251 345,793 +7,219 0.00% 14,610,139
2020-10-12 2020-10-08 43.498 338,574 +28,875 0.00% 14,727,247
2020-09-29 2020-09-25 39.065 309,699 -1,444 0.00% 12,098,380
2020-09-24 2020-09-22 39.758 311,143 +1,444 0.00% 12,370,301
2020-09-03 2020-09-01 46.407 309,699 +288 0.00% 14,372,189
2020-08-11 2020-08-07 45.437 309,411 -3,123 0.00% 14,058,789
2020-08-10 2020-08-06 46.407 312,534 +2,887 0.00% 14,503,753
2020-08-06 2020-08-04 46.615 309,647 +289 0.00% 14,434,119
2020-07-27 2020-07-23 50.632 309,358 +289 0.00% 15,663,437
2020-07-13 2020-07-09 51.394 309,069 +289 0.00% 15,884,285
2020-07-08 2020-07-06 54.442 308,780 -289 0.00% 16,810,477
2020-07-06 2020-07-02 51.671 309,069 +289 0.00% 15,969,915
2020-06-26 2020-06-23 51.879 308,780 -509 0.00% 16,019,144
2020-06-15 2020-06-11 52.433 309,289 -289 0.00% 16,216,931
2020-06-10 2020-06-08 56.797 309,578 -7,219 0.00% 17,582,971
2020-06-09 2020-06-05 56.104 316,797 -8,132 0.00% 17,773,559
2020-06-08 2020-06-04 53.818 324,929 -289 0.00% 17,487,101
2020-06-04 2020-06-02 51.533 325,218 -1,444 0.00% 16,759,299
2020-06-03 2020-06-01 50.701 326,662 -577 0.00% 16,562,200
2020-05-14 2020-05-12 54.442 327,239 +866 0.00% 17,815,414
2020-04-21 2020-04-17 54.719 326,373 +11,920 0.00% 17,858,692
2020-04-16 2020-04-14 57.420 314,453 +10,684 0.00% 18,055,878
2020-04-09 2020-04-07 55.619 303,769 -289 0.00% 16,895,355
2020-04-07 2020-04-03 52.502 304,058 +7,219 0.00% 15,963,715
2020-04-03 2020-04-01 55.342 296,839 -872 0.00% 16,427,674
2020-04-01 2020-03-30 61.645 297,711 -1,155 0.00% 18,352,415
2020-03-31 2020-03-27 62.892 298,866 -9,818 0.00% 18,796,227
2020-03-24 2020-03-20 65.108 308,684 +21,657 0.00% 20,097,882
2020-03-23 2020-03-19 61.784 287,027 -1,733 0.00% 17,733,560
2020-03-18 2020-03-16 60.675 288,760 -289 0.00% 17,520,620
2020-03-17 2020-03-13 63.307 289,049 +289 0.00% 18,298,943
2020-03-11 2020-03-09 67.533 288,760 +289 0.00% 19,500,690
2020-03-05 2020-03-03 72.797 288,471 +289 0.00% 20,999,705
2020-03-04 2020-03-02 73.143 288,182 +577 0.00% 21,078,471
2020-02-28 2020-02-26 77.022 287,605 +2,021 0.00% 22,151,827
2020-02-27 2020-02-25 77.645 285,584 +7,219 0.00% 22,174,192
2020-02-26 2020-02-24 78.268 278,365 +1,733 0.00% 21,787,199
2020-02-21 2020-02-19 78.961 276,632 +1,732 0.00% 21,843,166
2020-02-20 2020-02-18 80.000 274,900 +578 0.00% 21,992,016
2020-02-14 2020-02-12 82.217 274,322 -289 0.00% 22,553,798
2020-02-12 2020-02-10 80.485 274,611 -289 0.00% 22,102,041
2020-02-07 2020-02-05 78.684 274,900 -1,444 0.00% 21,630,243
2020-02-05 2020-02-03 78.268 276,344 +578 0.00% 21,629,018
2020-02-03 2020-01-30 78.546 275,766 +289 0.00% 21,660,182
2020-01-31 2020-01-29 79.723 275,477 +288 0.00% 21,961,854
2020-01-30 2020-01-24 81.385 275,189 +1,444 0.00% 22,396,351
2019-12-17 2019-12-13 83.602 273,745 -2,310 0.00% 22,885,573
2019-12-12 2019-12-10 79.792 276,055 -577 0.00% 22,027,054
2019-12-11 2019-12-09 79.931 276,632 -578 0.00% 22,111,416
2019-12-09 2019-12-05 79.238 277,210 +578 0.00% 21,965,609
2019-12-05 2019-12-03 80.277 276,632 +577 0.00% 22,207,219
2019-12-03 2019-11-29 80.485 276,055 +1,444 0.00% 22,218,261
2019-11-20 2019-11-18 80.623 274,611 +718 0.00% 22,140,083
2019-11-19 2019-11-15 79.931 273,893 -34,650 0.00% 21,892,485
2019-11-13 2019-11-11 81.732 308,543 -289 0.00% 25,217,732
2019-11-12 2019-11-08 83.186 308,832 -288 0.00% 25,690,563
2019-10-30 2019-10-28 83.463 309,120 -289 0.00% 25,800,165
2019-10-15 2019-10-11 81.662 309,409 -866 0.00% 25,267,081
2019-10-10 2019-10-08 82.076 310,275 +4,183 0.00% 25,466,221
2019-10-08 2019-10-03 82.638 306,092 -2,172 0.00% 25,294,823
2019-09-26 2019-09-24 84.183 308,264 +528 0.00% 25,950,468
2019-09-03 2019-08-30 79.057 307,736 -285 0.00% 24,328,756
2019-08-28 2019-08-26 78.917 308,021 +7,122 0.00% 24,308,034
2019-08-15 2019-08-13 82.130 300,899 +4,056 0.00% 24,712,892
2019-08-14 2019-08-12 84.052 296,843 +281 0.00% 24,950,182
2019-08-13 2019-08-09 85.404 296,562 +281 0.00% 25,327,584
2019-08-12 2019-08-08 85.689 296,281 +843 0.00% 25,387,931
2019-08-09 2019-08-07 85.689 295,438 +4,110 0.00% 25,315,695
2019-08-07 2019-08-05 86.827 291,328 +281 0.00% 25,295,256
2019-08-06 2019-08-02 88.464 291,047 +1,124 0.00% 25,747,275
2019-07-23 2019-07-19 92.592 289,923 -872 0.00% 26,844,603
2019-07-22 2019-07-18 92.165 290,795 -562 0.00% 26,801,168
2019-07-11 2019-07-09 92.379 291,357 +8,430 0.00% 26,915,172
2019-07-05 2019-07-03 93.233 282,927 +522 0.00% 26,378,051
2019-06-20 2019-06-18 91.169 282,405 +843 0.00% 25,746,519
2019-06-10 2019-06-05 91.453 281,562 -1,406 0.00% 25,749,819
2019-05-22 2019-05-20 92.806 282,968 -281 0.00% 26,261,041
2019-05-17 2019-05-15 96.066 283,249 +281 0.00% 27,210,610
2019-05-16 2019-05-14 95.490 282,968 +3,315 0.00% 27,020,595
2019-05-08 2019-05-06 98.082 279,653 +1,389 0.00% 27,429,042
2019-05-03 2019-04-30 97.506 278,264 -278 0.00% 27,132,496
2019-05-02 2019-04-29 97.146 278,542 -71 0.00% 27,059,309
2019-04-08 2019-04-03 95.634 278,613 -255 0.00% 26,644,864
2019-04-04 2019-04-02 94.266 278,868 -4,166 0.00% 26,287,688
2019-04-01 2019-03-28 91.745 283,034 -1,697 0.00% 25,967,019
2019-03-20 2019-03-18 93.762 284,731 -4,166 0.00% 26,696,836
2019-03-15 2019-03-13 92.753 288,897 +4,166 0.00% 26,796,184
2019-03-08 2019-03-06 93.185 284,731 -278 0.00% 26,532,800
2019-03-05 2019-03-01 92.465 285,009 +13,053 0.00% 26,353,461
2019-03-04 2019-02-28 92.393 271,956 -2,777 0.00% 25,126,926
2019-02-28 2019-02-26 92.105 274,733 +4,721 0.00% 25,304,364
2019-02-27 2019-02-25 92.465 270,012 +4,166 0.00% 24,966,758
2019-02-25 2019-02-21 93.474 265,846 -2,777 0.00% 24,849,570
2019-02-22 2019-02-20 97.564 268,623 +3,055 0.00% 26,207,952
2019-02-21 2019-02-19 97.712 265,568 +5,543 0.00% 25,949,121
2019-01-18 2019-01-16 96.235 260,025 +6,769 0.00% 25,023,415
2019-01-09 2019-01-07 95.865 253,256 -2,708 0.00% 24,278,480
2019-01-03 2018-12-31 95.718 255,964 +7 0.00% 24,500,275
2018-12-18 2018-12-14 94.684 255,957 +1,384 0.00% 24,234,949
2018-12-11 2018-12-07 94.093 254,573 +542 0.00% 23,953,492
2018-12-10 2018-12-06 95.939 254,031 +2,708 0.00% 24,371,538
2018-12-05 2018-12-03 100.740 251,323 -2,708 0.00% 25,318,249
2018-11-26 2018-11-22 97.416 254,031 +812 0.00% 24,746,773
2018-11-21 2018-11-19 97.564 253,219 +1,272 0.00% 24,705,075
2018-11-16 2018-11-14 96.382 251,947 -1,896 0.00% 24,283,248
2018-11-13 2018-11-09 95.496 253,843 +1,084 0.00% 24,241,014
2018-11-07 2018-11-05 96.752 252,759 -271 0.00% 24,454,849
2018-11-06 2018-11-02 98.081 253,030 -813 0.00% 24,817,450
2018-11-01 2018-10-30 93.280 253,843 -541 0.00% 23,678,577
2018-10-31 2018-10-29 93.871 254,384 -271 0.00% 23,879,345
2018-10-25 2018-10-23 92.173 254,655 +812 0.00% 23,472,203
2018-10-22 2018-10-18 95.348 253,843 -270 0.00% 24,203,518
2018-10-18 2018-10-15 95.644 254,113 +4,603 0.00% 24,304,334
2018-10-11 2018-10-09 101.090 249,510 +2,869 0.00% 25,222,874
2018-10-10 2018-10-08 101.687 246,641 +267 0.00% 25,080,270
2018-10-09 2018-10-05 102.285 246,374 -267 0.00% 25,200,383
2018-10-05 2018-10-03 101.538 246,641 -268 0.00% 25,043,415
2018-10-04 2018-10-02 101.239 246,909 -535 0.00% 24,996,836
2018-10-03 2018-09-28 103.406 247,444 +1,338 0.00% 25,587,145
2018-09-28 2018-09-26 104.078 246,106 -1,071 0.00% 25,614,279
2018-09-27 2018-09-24 103.032 247,177 +1,128 0.00% 25,467,197
2018-09-26 2018-09-21 104.228 246,049 -803 0.00% 25,645,114
2018-09-12 2018-09-10 99.147 246,852 +13,116 0.00% 24,474,644
2018-09-10 2018-09-06 100.865 233,736 +1,071 0.00% 23,575,895
2018-09-07 2018-09-05 101.314 232,665 +1,874 0.00% 23,572,170
2018-09-06 2018-09-04 102.808 230,791 -803 0.00% 23,727,180
2018-09-05 2018-09-03 102.136 231,594 +803 0.00% 23,654,002
2018-09-04 2018-08-31 102.883 230,791 +1,338 0.00% 23,744,423
2018-09-03 2018-08-30 103.854 229,453 +536 0.00% 23,829,633
2018-08-17 2018-08-15 108.103 228,917 +1,606 0.00% 24,746,600
2018-08-16 2018-08-14 109.312 227,311 +3,022 0.00% 24,847,737
2018-08-15 2018-08-13 108.934 224,289 +530 0.00% 24,432,680
2018-08-10 2018-08-08 110.143 223,759 +2,647 0.00% 24,645,402
2018-08-09 2018-08-07 110.067 221,112 +265 0.00% 24,337,151
2018-08-08 2018-08-06 109.765 220,847 +265 0.00% 24,241,248
2018-08-06 2018-08-02 109.992 220,582 +264 0.00% 24,262,151
2018-08-03 2018-08-01 112.182 220,318 +9,796 0.00% 24,715,779
2018-07-23 2018-07-19 110.596 210,522 -861 0.00% 23,282,865
2018-07-05 2018-07-03 109.312 211,383 +1,631 0.00% 23,106,622
2018-06-25 2018-06-21 112.409 209,752 +265 0.00% 23,577,997
2018-06-22 2018-06-20 113.618 209,487 -265 0.00% 23,801,415
2018-06-20 2018-06-15 115.355 209,752 -1,323 0.00% 24,195,969
2018-06-15 2018-06-13 115.808 211,075 +794 0.00% 24,444,256
2018-06-11 2018-06-07 116.715 210,281 -11,120 0.00% 24,542,928
2018-06-01 2018-05-30 113.240 221,401 +265 0.00% 25,071,428
2018-05-31 2018-05-29 114.675 221,136 +530 0.00% 25,358,823
2018-05-29 2018-05-25 116.413 220,606 -4,657 0.00% 25,681,348
2018-05-28 2018-05-24 117.168 225,263 +6,573 0.00% 26,393,654
2018-05-25 2018-05-23 117.093 218,690 +11,120 0.00% 25,606,987
2018-05-24 2018-05-21 117.546 207,570 -265 0.00% 24,399,001
2018-05-17 2018-05-15 118.969 207,835 +2,090 0.00% 24,725,884
2018-05-14 2018-05-10 117.672 205,745 -524 0.00% 24,210,329
2018-05-08 2018-05-04 114.390 206,269 +1,310 0.00% 23,595,143
2018-04-26 2018-04-24 118.511 204,959 -7,789 0.00% 24,289,886
2018-04-19 2018-04-17 115.153 212,748 -804 0.00% 24,498,627
2018-04-12 2018-04-10 114.009 213,552 -525 0.00% 24,346,765
2018-04-10 2018-04-06 111.490 214,077 +525 0.00% 23,867,518
2018-04-06 2018-04-03 112.253 213,552 +3,923 0.00% 23,971,949
2018-04-03 2018-03-28 112.940 209,629 +524 0.00% 23,675,551
2018-03-28 2018-03-26 114.466 209,105 +524 0.00% 23,935,511
2018-03-23 2018-03-21 117.290 208,581 -524 0.00% 24,464,460
2018-03-20 2018-03-16 117.443 209,105 +524 0.00% 24,557,834
2018-03-08 2018-03-06 116.908 208,581 +1,311 0.00% 24,384,875
2018-03-07 2018-03-05 115.916 207,270 +524 0.00% 24,025,987
2018-03-06 2018-03-02 117.824 206,746 +3,931 0.00% 24,359,672
2018-03-05 2018-03-01 118.893 202,815 +1,835 0.00% 24,113,183
2018-03-01 2018-02-27 119.961 200,980 +2,096 0.00% 24,109,733
2018-02-23 2018-02-21 127.105 198,884 +1,573 0.00% 25,279,230
2018-02-22 2018-02-20 126.093 197,311 -14,506 0.00% 24,879,520
2018-02-13 2018-02-09 124.302 211,817 +257 0.00% 26,329,193
2018-02-07 2018-02-05 129.052 211,560 -1,983 0.00% 27,302,342
2018-02-02 2018-01-31 131.155 213,543 +6,419 0.00% 28,007,302
2018-01-29 2018-01-25 133.180 207,124 +1,284 0.00% 27,584,834
2018-01-24 2018-01-22 132.401 205,840 -11,555 0.00% 27,253,516
2018-01-23 2018-01-19 133.025 217,395 +1,284 0.00% 28,918,866
2018-01-18 2018-01-16 132.090 216,111 -7,704 0.00% 28,546,086
2018-01-17 2018-01-15 131.000 223,815 +468 0.00% 29,319,666
2018-01-16 2018-01-12 130.376 223,347 -26,963 0.00% 29,119,199
2018-01-15 2018-01-11 130.922 250,310 +11,491 0.00% 32,771,005
2018-01-12 2018-01-10 127.884 238,819 +1,027 0.00% 30,541,184
2018-01-10 2018-01-08 125.392 237,792 +257 0.00% 29,817,207
2018-01-08 2018-01-04 125.392 237,535 -11,556 0.00% 29,784,981
2017-12-22 2017-12-20 123.523 249,091 +20,774 0.00% 30,768,411
2017-12-19 2017-12-15 122.355 228,317 +257 0.00% 27,935,618
2017-12-15 2017-12-13 124.535 228,060 -4,366 0.00% 28,401,510
2017-12-14 2017-12-12 122.043 232,426 -513 0.00% 28,365,964
2017-12-01 2017-11-29 121.498 232,939 -514 0.00% 28,301,578
2017-11-22 2017-11-20 116.981 233,453 +947 0.00% 27,309,468
2017-11-21 2017-11-17 117.214 232,506 -257 0.00% 27,253,012
2017-11-20 2017-11-16 117.370 232,763 +6,934 0.00% 27,319,393
2017-11-16 2017-11-14 117.058 225,829 -4,109 0.00% 26,435,196
2017-11-15 2017-11-13 117.837 229,938 +6,163 0.00% 27,095,272
2017-11-06 2017-11-02 118.149 223,775 +6,420 0.00% 26,438,754
2017-11-02 2017-10-31 118.694 217,355 +6,420 0.00% 25,798,737
2017-10-27 2017-10-25 119.473 210,935 -770 0.00% 25,201,004
2017-10-18 2017-10-16 120.407 211,705 -6,420 0.00% 25,490,858
2017-10-16 2017-10-12 120.407 218,125 -6,420 0.00% 26,263,873
2017-10-13 2017-10-11 122.881 224,545 +7,704 0.00% 27,592,216
2017-10-12 2017-10-10 123.667 216,841 -5,495 0.00% 26,816,130
2017-10-10 2017-10-06 121.701 222,336 +2,067 0.00% 27,058,409
2017-10-06 2017-10-03 121.858 220,269 +6,356 0.00% 26,841,511
2017-10-04 2017-09-29 120.442 213,913 -763 0.00% 25,764,074
2017-09-27 2017-09-25 119.812 214,676 +254 0.00% 25,720,864
2017-09-26 2017-09-22 119.891 214,422 -7,288 0.00% 25,707,300
2017-09-21 2017-09-19 120.599 221,710 +6,356 0.00% 26,738,042
2017-09-20 2017-09-18 119.812 215,354 +838 0.00% 25,802,097
2017-09-08 2017-09-06 117.295 214,516 +763 0.00% 25,161,672
2017-09-05 2017-09-01 119.419 213,753 -2,925 0.00% 25,526,199
2017-08-30 2017-08-28 118.475 216,678 -1,271 0.00% 25,670,951
2017-08-22 2017-08-18 116.115 217,949 +1,271 0.00% 25,307,159
2017-08-16 2017-08-14 118.790 216,678 +551 0.00% 25,739,134
2017-08-15 2017-08-11 117.610 216,127 +1,271 0.00% 25,418,644
2017-08-14 2017-08-10 120.363 214,856 +508 0.00% 25,860,748
2017-08-11 2017-08-09 122.173 214,348 +4,068 0.00% 26,187,440
2017-08-10 2017-08-08 123.274 210,280 +12,712 0.00% 25,922,037
2017-08-09 2017-08-07 123.274 197,568 -509 0.00% 24,354,979
2017-08-08 2017-08-04 123.510 198,077 -9,661 0.00% 24,464,473
2017-08-07 2017-08-03 123.117 207,738 +1,272 0.00% 25,575,990
2017-08-04 2017-08-02 126.089 206,466 +254 0.00% 26,033,041
2017-08-03 2017-08-01 125.294 206,212 +3,289 0.00% 25,837,177
2017-08-02 2017-07-31 124.659 202,923 -252 0.00% 25,296,104
2017-07-24 2017-07-20 119.733 203,175 -2,517 0.00% 24,326,686
2017-07-12 2017-07-10 118.541 205,692 +755 0.00% 24,382,916
2017-07-05 2017-07-03 116.872 204,937 +984 0.00% 23,951,486
2017-07-04 2017-06-30 115.442 203,953 -1,007 0.00% 23,544,807
2017-07-03 2017-06-29 115.681 204,960 -1,723 0.00% 23,709,910
2017-06-30 2017-06-28 108.848 206,683 -252 0.00% 22,497,007
2017-06-28 2017-06-26 108.292 206,935 -3,776 0.00% 22,409,349
2017-06-27 2017-06-23 107.736 210,711 +3,021 0.00% 22,701,070
2017-06-21 2017-06-19 109.483 207,690 +2,517 0.00% 22,738,627
2017-06-20 2017-06-16 108.610 205,173 -12,586 0.00% 22,283,743
2017-06-16 2017-06-14 108.927 217,759 -18,880 0.00% 23,719,908
2017-06-14 2017-06-12 108.768 236,639 -24,669 0.00% 25,738,853
2017-06-13 2017-06-09 109.007 261,308 -755 0.00% 28,484,345
2017-06-12 2017-06-08 109.642 262,063 -1,259 0.00% 28,733,215
2017-06-08 2017-06-06 109.245 263,322 +12,586 0.00% 28,766,649
2017-06-07 2017-06-05 108.451 250,736 +6,294 0.00% 27,192,477
2017-06-06 2017-06-02 108.689 244,442 +30,207 0.00% 26,568,152
2017-06-01 2017-05-29 107.656 214,235 -504 0.00% 23,063,709
2017-05-25 2017-05-23 107.497 214,739 +5,035 0.00% 23,083,845
2017-05-24 2017-05-22 107.577 209,704 -5,035 0.00% 22,559,258
2017-05-23 2017-05-19 106.464 214,739 +8,180 0.00% 22,862,049
2017-05-22 2017-05-18 107.100 206,559 -18,628 0.00% 22,122,461
2017-05-19 2017-05-17 110.419 225,187 +17,621 0.00% 24,864,920
2017-05-18 2017-05-16 110.901 207,566 +8,578 0.00% 23,019,311
2017-05-16 2017-05-12 109.455 198,988 -747 0.00% 21,780,158
2017-05-12 2017-05-10 108.249 199,735 -6,719 0.00% 21,621,150
2017-05-11 2017-05-09 107.928 206,454 +249 0.00% 22,282,111
2017-05-08 2017-05-04 106.642 206,205 -7,466 0.00% 21,990,097
2017-05-02 2017-04-27 103.508 213,671 -5,227 0.00% 22,116,606
2017-04-28 2017-04-26 103.026 218,898 -248 0.00% 22,552,093
2017-04-27 2017-04-25 102.543 219,146 +6,221 0.00% 22,471,975
2017-04-26 2017-04-24 101.258 212,925 -6,221 0.00% 21,560,272
2017-04-24 2017-04-20 100.052 219,146 -6,222 0.00% 21,926,026
2017-04-21 2017-04-19 99.811 225,368 +19,412 0.00% 22,494,217
2017-04-19 2017-04-13 101.820 205,956 -2,489 0.00% 20,970,466
2017-04-18 2017-04-12 103.186 208,445 -498 0.00% 21,508,669
2017-04-13 2017-04-11 102.383 208,943 -746 0.00% 21,392,142
2017-04-06 2017-04-03 101.981 209,689 +2,137 0.00% 21,384,263
2017-04-05 2017-03-31 101.740 207,552 -13,439 0.00% 21,116,292
2017-03-30 2017-03-28 101.740 220,991 -1,262 0.00% 22,483,573
2017-03-29 2017-03-27 100.856 222,253 +249 0.00% 22,415,498
2017-03-27 2017-03-23 101.258 222,004 -16,177 0.00% 22,479,589
2017-03-23 2017-03-21 102.383 238,181 -1,742 0.00% 24,385,607
2017-03-21 2017-03-17 103.106 239,923 -249 0.00% 24,737,486
2017-03-16 2017-03-14 102.061 240,172 +2,489 0.00% 24,512,247
2017-03-15 2017-03-13 103.427 237,683 +249 0.00% 24,582,933
2017-03-13 2017-03-09 101.016 237,434 +249 0.00% 23,984,751
2017-03-06 2017-03-02 102.142 237,185 -18,665 0.00% 24,226,451
2017-03-03 2017-03-01 101.097 255,850 -7,259 0.00% 25,865,632
2017-03-02 2017-02-28 100.454 263,109 +995 0.00% 26,430,340
2017-02-28 2017-02-24 102.142 262,114 +996 0.00% 26,772,738
2017-02-27 2017-02-23 102.945 261,118 -17,172 0.00% 26,880,848
2017-02-24 2017-02-22 107.884 278,290 +25,384 0.00% 30,023,004
2017-02-23 2017-02-21 108.049 252,906 +8,487 0.00% 27,326,167
2017-02-14 2017-02-10 110.521 244,419 +12,133 0.00% 27,013,486
2017-02-08 2017-02-06 109.367 232,286 +728 0.00% 25,404,512
2017-02-07 2017-02-03 108.461 231,558 +486 0.00% 25,114,965
2017-02-03 2017-02-01 109.367 231,072 -728 0.00% 25,271,740
2017-02-02 2017-01-27 110.027 231,800 -728 0.00% 25,504,193
2017-01-25 2017-01-23 106.318 232,528 +448 0.00% 24,721,901
2017-01-24 2017-01-20 106.318 232,080 +1,213 0.00% 24,674,270
2017-01-13 2017-01-11 105.247 230,867 -1,213 0.00% 24,297,951
2017-01-12 2017-01-10 104.422 232,080 +1,213 0.00% 24,234,342
2017-01-09 2017-01-05 105.329 230,867 -6,309 0.00% 24,316,978
2017-01-05 2017-01-03 103.845 237,176 +243 0.00% 24,629,647
2017-01-04 2016-12-30 102.609 236,933 -6,067 0.00% 24,311,502
2016-12-30 2016-12-28 102.115 243,000 +1,698 0.00% 24,813,868
2016-12-29 2016-12-23 102.527 241,302 +6,067 0.00% 24,739,915
2016-12-28 2016-12-22 103.104 235,235 +6,067 0.00% 24,253,596
2016-12-19 2016-12-15 105.494 229,168 -12,134 0.00% 24,175,799
2016-12-12 2016-12-08 107.719 241,302 +2,427 0.00% 25,992,820
2016-12-09 2016-12-07 107.966 238,875 +728 0.00% 25,790,448
2016-12-08 2016-12-06 104.505 238,147 -1,213 0.00% 24,887,499
2016-12-06 2016-12-02 100.796 239,360 +1,299 0.00% 24,126,533
2016-12-01 2016-11-29 99.889 238,061 +1,214 0.00% 23,779,776
2016-11-24 2016-11-22 101.703 236,847 -486 0.00% 24,087,956
2016-11-23 2016-11-21 100.219 237,333 +5,678 0.00% 23,785,298
2016-11-22 2016-11-18 100.714 231,655 +16 0.00% 23,330,808
2016-11-21 2016-11-17 99.560 231,639 +6,067 0.00% 23,061,923
2016-11-15 2016-11-11 100.796 225,572 -8,979 0.00% 22,736,758
2016-11-14 2016-11-10 98.900 234,551 -7,765 0.00% 23,197,193
2016-11-11 2016-11-09 95.604 242,316 +12,133 0.00% 23,166,316
2016-10-25 2016-10-20 96.922 230,183 -728 0.00% 22,309,892
2016-10-20 2016-10-18 98.546 230,911 +3,033 0.00% 22,755,444
2016-10-17 2016-10-13 96.459 227,878 +2,395 0.00% 21,980,778
2016-10-11 2016-10-06 99.131 225,483 +11,016 0.00% 22,352,351
2016-10-04 2016-09-30 95.456 214,467 -10,059 0.00% 20,472,241
2016-09-28 2016-09-26 95.790 224,526 +1,085 0.00% 21,507,441
2016-09-23 2016-09-21 99.214 223,441 +1,197 0.00% 22,168,586
2016-09-21 2016-09-19 97.962 222,244 +1,183 0.00% 21,771,419
2016-09-19 2016-09-14 95.874 221,061 -239 0.00% 21,193,989
2016-09-14 2016-09-12 97.294 221,300 +718 0.00% 21,531,090
2016-09-06 2016-09-02 98.546 220,582 +479 0.00% 21,737,558
2016-09-02 2016-08-31 96.041 220,103 +1,197 0.00% 21,138,905
2016-08-30 2016-08-26 93.369 218,906 +240 0.00% 20,438,930
2016-08-19 2016-08-17 91.197 218,666 -240 0.00% 19,941,718
2016-08-17 2016-08-15 91.114 218,906 -718 0.00% 19,945,324
2016-08-11 2016-08-09 92.084 219,624 +1,931 0.00% 20,223,933
2016-08-08 2016-08-04 89.797 217,693 -472 0.00% 19,548,192
2016-08-05 2016-08-03 87.425 218,165 -472 0.00% 19,073,090
2016-07-29 2016-07-27 85.731 218,637 -2,361 0.00% 18,743,921
2016-07-28 2016-07-26 85.138 220,998 -1,652 0.00% 18,815,280
2016-07-21 2016-07-19 83.867 222,650 +3,069 0.00% 18,673,003
2016-07-18 2016-07-14 83.528 219,581 -1,417 0.00% 18,341,209
2016-07-15 2016-07-13 82.427 220,998 +5,902 0.00% 18,216,186
2016-07-14 2016-07-12 82.003 215,096 -708 0.00% 17,638,594
2016-07-13 2016-07-11 80.648 215,804 -1,180 0.00% 17,404,146
2016-07-11 2016-07-07 79.631 216,984 -5,902 0.00% 17,278,731
2016-07-08 2016-07-06 79.293 222,886 +236 0.00% 17,673,189
2016-07-07 2016-07-05 80.224 222,650 +5,430 0.00% 17,861,953
2016-07-06 2016-07-04 81.580 217,220 -5,133 0.00% 17,720,761
2016-07-05 2016-06-30 80.224 222,353 +5,902 0.00% 17,838,127
2016-07-04 2016-06-29 79.547 216,451 +6,610 0.00% 17,217,951
2016-06-30 2016-06-28 78.530 209,841 -4,485 0.00% 16,478,829
2016-06-29 2016-06-27 79.038 214,326 -5,903 0.00% 16,939,975
2016-06-28 2016-06-24 80.394 220,229 +4,958 0.00% 17,705,043
2016-06-27 2016-06-23 86.070 215,271 -1,475 0.00% 18,528,297
2016-06-22 2016-06-20 83.613 216,746 -236 0.00% 18,122,768
2016-06-17 2016-06-15 80.224 216,982 +472 0.00% 17,407,242
2016-06-15 2016-06-13 81.156 216,510 +708 0.00% 17,571,132
2016-06-06 2016-06-02 85.561 215,802 -940 0.00% 18,464,311
2016-05-31 2016-05-27 86.154 216,742 -236 0.00% 18,673,267
2016-05-30 2016-05-26 86.154 216,978 -236 0.00% 18,693,599
2016-05-27 2016-05-25 85.307 217,214 +236 0.00% 18,529,921
2016-05-19 2016-05-17 84.714 216,978 +3,471 0.00% 18,381,022
2016-05-17 2016-05-13 81.442 213,507 -17,424 0.00% 17,388,500
2016-05-12 2016-05-10 83.939 230,931 -17,423 0.00% 19,384,103
2016-05-10 2016-05-06 83.250 248,354 +11,848 0.00% 20,675,523
2016-05-06 2016-05-04 86.349 236,506 +929 0.00% 20,422,173
2016-05-05 2016-05-03 88.674 235,577 +5,808 0.00% 20,889,545
2016-05-04 2016-04-29 89.191 229,769 -5,808 0.00% 20,493,213
2016-05-03 2016-04-28 89.879 235,577 -40,654 0.00% 21,173,480
2016-04-29 2016-04-27 90.654 276,231 -697 0.00% 25,041,460
2016-04-28 2016-04-26 89.965 276,928 +5,111 0.00% 24,913,918
2016-04-27 2016-04-25 88.588 271,817 +3,484 0.00% 24,079,688
2016-04-26 2016-04-22 89.793 268,333 -17,423 0.00% 24,094,463
2016-04-25 2016-04-21 91.085 285,756 -465 0.00% 26,027,946
2016-04-20 2016-04-18 84.283 286,221 +3,713 0.00% 24,123,652
2016-04-15 2016-04-13 82.734 282,508 -1,161 0.00% 23,372,922
2016-04-14 2016-04-12 79.118 283,669 -465 0.00% 22,443,276
2016-04-13 2016-04-11 79.548 284,134 -1,162 0.00% 22,602,373
2016-04-11 2016-04-07 78.860 285,296 -5,807 0.00% 22,498,316
2016-04-08 2016-04-06 79.118 291,103 +17,888 0.00% 23,031,438
2016-04-07 2016-04-05 80.495 273,215 -697 0.00% 21,992,521
2016-04-06 2016-04-01 82.561 273,912 +11,615 0.00% 22,614,580
2016-04-01 2016-03-30 84.455 262,297 +7,667 0.00% 22,152,421
2016-03-31 2016-03-29 83.681 254,630 +12,777 0.00% 21,307,608
2016-03-30 2016-03-24 84.025 241,853 +6,040 0.00% 20,321,706
2016-03-29 2016-03-23 85.230 235,813 +1,161 0.00% 20,098,415
2016-03-24 2016-03-22 86.091 234,652 +5,808 0.00% 20,201,477
2016-03-23 2016-03-21 86.608 228,844 +11,616 0.00% 19,819,668
2016-03-22 2016-03-18 86.091 217,228 +5,807 0.00% 18,701,424
2016-03-21 2016-03-17 86.866 211,421 -5,807 0.00% 18,365,305
2016-03-16 2016-03-14 87.296 217,228 +464 0.00% 18,963,244
2016-03-08 2016-03-04 86.522 216,764 -464 0.00% 18,754,785
2016-03-04 2016-03-02 90.538 217,228 -17,424 0.00% 19,667,385
2016-03-03 2016-03-01 89.026 234,652 +7,509 0.00% 20,890,141
2016-03-01 2016-02-26 88.137 227,143 +11,244 0.00% 20,019,630
2016-02-29 2016-02-25 84.935 215,899 +6,072 0.00% 18,337,370
2016-02-26 2016-02-24 86.625 209,827 -5,622 0.00% 18,176,212
2016-02-25 2016-02-23 87.425 215,449 +449 0.00% 18,835,669
2016-02-24 2016-02-22 87.425 215,000 +5,847 0.00% 18,796,415
2016-02-23 2016-02-19 89.382 209,153 +5,622 0.00% 18,694,472
2016-02-22 2016-02-18 90.627 203,531 -3,373 0.00% 18,445,388
2016-02-19 2016-02-17 88.048 206,904 +3,373 0.00% 18,217,431
2016-02-18 2016-02-16 89.560 203,531 +2,474 0.00% 18,228,170
2016-02-17 2016-02-15 89.382 201,057 +225 0.00% 17,970,837
2016-02-15 2016-02-11 88.048 200,832 +18,215 0.00% 17,682,805
2016-02-12 2016-02-05 93.117 182,617 +15,079 0.00% 17,004,776
2016-02-11 2016-02-04 92.495 167,538 -5,622 0.00% 15,496,360
2016-02-05 2016-02-03 92.939 173,160 +6,297 0.00% 16,093,367
2016-02-03 2016-02-01 97.208 166,863 -450 0.00% 16,220,463
2016-02-02 2016-01-29 96.941 167,313 +5,622 0.00% 16,219,566
2016-01-29 2016-01-27 94.095 161,691 -225 0.00% 15,214,390
2016-01-28 2016-01-26 92.139 161,916 +675 0.00% 14,918,754
2016-01-27 2016-01-25 95.341 161,241 -5,622 0.00% 15,372,812
2016-01-22 2016-01-20 94.540 166,863 -5,622 0.00% 15,775,254
2016-01-21 2016-01-19 96.853 172,485 -225 0.00% 16,705,607
2016-01-20 2016-01-18 96.675 172,710 +5,622 0.00% 16,696,678
2016-01-18 2016-01-14 100.143 167,088 +5,622 0.00% 16,732,726
2016-01-14 2016-01-12 100.499 161,466 -5,622 0.00% 16,227,162
2016-01-13 2016-01-11 100.232 167,088 +5,847 0.00% 16,747,586
2016-01-12 2016-01-08 102.100 161,241 +899 0.00% 16,462,675
2016-01-11 2016-01-07 101.922 160,342 -11,469 0.00% 16,342,367
2016-01-05 2015-12-31 110.104 171,811 -11,244 0.00% 18,917,104
2015-12-28 2015-12-22 108.681 183,055 +225 0.00% 19,894,629
2015-12-23 2015-12-21 108.681 182,830 +5,622 0.00% 19,870,176
2015-12-22 2015-12-18 109.393 177,208 +5,622 0.00% 19,385,253
2015-12-18 2015-12-16 106.902 171,586 -5,622 0.00% 18,342,957
2015-12-17 2015-12-15 104.768 177,208 +4,048 0.00% 18,565,714
2015-12-16 2015-12-14 105.746 173,160 -5,622 0.00% 18,311,017
2015-12-15 2015-12-11 106.813 178,782 +4,498 0.00% 19,096,327
2015-12-14 2015-12-10 107.347 174,284 -4,498 0.00% 18,708,882
2015-12-11 2015-12-09 107.169 178,782 +6,746 0.00% 19,159,928
2015-12-10 2015-12-08 108.236 172,036 -3,373 0.00% 18,620,569
2015-12-09 2015-12-07 109.748 175,409 -2,249 0.00% 19,250,857
2015-12-08 2015-12-04 109.393 177,658 +12,369 0.00% 19,434,480
2015-12-04 2015-12-02 111.794 165,289 -4,498 0.00% 18,478,311
2015-12-03 2015-12-01 111.438 169,787 -263 0.00% 18,920,759
2015-11-30 2015-11-26 110.727 170,050 -1,124 0.00% 18,829,077
2015-11-26 2015-11-24 110.994 171,174 +1,124 0.00% 18,999,205
2015-11-25 2015-11-23 111.349 170,050 -1,349 0.00% 18,934,943
2015-11-24 2015-11-20 111.972 171,399 -1,125 0.00% 19,191,859
2015-11-23 2015-11-19 110.371 172,524 -3,373 0.00% 19,041,640
2015-11-19 2015-11-17 108.414 175,897 -1,124 0.00% 19,069,758
2015-11-17 2015-11-13 108.592 177,021 +5,622 0.00% 19,223,103
2015-11-16 2015-11-12 111.349 171,399 -5,622 0.00% 19,085,153
2015-11-06 2015-11-04 108.148 177,021 +450 0.00% 19,144,384
2015-11-04 2015-11-02 107.258 176,571 -5,173 0.00% 18,938,681
2015-10-28 2015-10-26 109.126 181,744 -5,622 0.00% 19,832,967
2015-10-27 2015-10-23 108.681 187,366 -5,621 0.00% 20,363,153
2015-10-23 2015-10-20 112.211 192,987 +16,865 0.00% 21,655,360
2015-10-22 2015-10-19 112.662 176,122 +2,191 0.00% 19,842,218
2015-10-13 2015-10-09 112.842 173,931 -12,214 0.00% 19,626,704
2015-10-12 2015-10-08 112.211 186,145 +1,110 0.00% 20,887,609
2015-10-09 2015-10-07 111.761 185,035 -1,347 0.00% 20,679,735
2015-10-08 2015-10-06 109.059 186,382 -222 0.00% 20,326,725
2015-10-07 2015-10-05 109.240 186,604 +5,552 0.00% 20,384,546
2015-10-06 2015-10-02 106.898 181,052 -5,552 0.00% 19,354,116
2015-10-02 2015-09-29 102.755 186,604 +11,359 0.00% 19,174,582
2015-09-25 2015-09-23 106.268 175,245 +1,776 0.00% 18,622,884
2015-09-18 2015-09-16 110.410 173,469 -11,104 0.00% 19,152,772
2015-09-17 2015-09-15 108.249 184,573 -55,520 0.00% 19,979,837
2015-09-16 2015-09-14 109.510 240,093 +66,624 0.00% 26,292,530
2015-09-14 2015-09-10 109.510 173,469 +5,552 0.00% 18,996,551
2015-09-11 2015-09-09 112.031 167,917 +5,552 0.00% 18,811,973
2015-09-10 2015-09-08 108.249 162,365 -1,554 0.00% 17,575,844
2015-09-09 2015-09-07 104.827 163,919 +1,110 0.00% 17,183,102
2015-09-08 2015-09-04 106.988 162,809 +222 0.00% 17,418,636
2015-09-04 2015-09-01 108.969 162,587 +444 0.00% 17,717,012
2015-08-28 2015-08-26 109.150 162,143 -666 0.00% 17,697,834
2015-08-27 2015-08-25 111.131 162,809 +444 0.00% 18,093,095
2015-08-26 2015-08-24 111.851 162,365 +444 0.00% 18,160,731
2015-08-25 2015-08-21 116.894 161,921 +222 0.00% 18,927,671
2015-08-24 2015-08-20 117.705 161,699 +1,777 0.00% 19,032,780
2015-08-21 2015-08-19 119.596 159,922 -5,552 0.00% 19,126,063
2015-08-20 2015-08-18 120.857 165,474 +5,552 0.00% 19,998,692
2015-08-17 2015-08-13 123.379 159,922 -5,552 0.00% 19,730,954
2015-08-14 2015-08-12 125.061 165,474 +3,331 0.00% 20,694,271
2015-08-13 2015-08-11 127.702 162,143 +4,466 0.00% 20,705,992
2015-08-06 2015-08-04 127.429 157,677 +5,489 0.00% 20,092,588
2015-08-03 2015-07-30 126.791 152,188 -5,489 0.00% 19,296,097
2015-07-30 2015-07-28 125.425 157,677 -2,196 0.00% 19,776,622
2015-07-28 2015-07-24 125.971 159,873 +1,098 0.00% 20,139,428
2015-07-24 2015-07-22 127.793 158,775 +1,756 0.00% 20,290,354
2015-07-14 2015-07-10 124.059 157,019 +439 0.00% 19,479,560
2015-07-13 2015-07-09 123.421 156,580 -3,293 0.00% 19,325,263
2015-07-10 2015-07-08 119.778 159,873 -5,490 0.00% 19,149,203
2015-07-09 2015-07-07 124.696 165,363 +5,929 0.00% 20,620,140
2015-07-08 2015-07-06 123.694 159,434 +7,681 0.00% 19,721,073
2015-07-06 2015-07-02 126.700 151,753 +1,097 0.00% 19,227,120
2015-07-03 2015-06-30 127.793 150,656 -4,830 0.00% 19,252,801
2015-07-02 2015-06-29 127.975 155,486 +219 0.00% 19,898,367
2015-06-30 2015-06-26 131.072 155,267 +10,979 0.00% 20,351,189
2015-06-29 2015-06-25 133.076 144,288 +21,957 0.00% 19,201,283
2015-06-24 2015-06-22 133.805 122,331 -10,978 0.00% 16,368,472
2015-06-15 2015-06-11 133.258 133,309 -5,709 0.00% 17,764,526
2015-06-12 2015-06-10 132.712 139,018 -1,318 0.00% 18,449,322
2015-06-11 2015-06-09 133.440 140,336 -5,489 0.00% 18,726,497
2015-06-09 2015-06-05 133.167 145,825 +5,489 0.00% 19,419,104
2015-06-05 2015-06-03 134.625 140,336 -219 0.00% 18,892,670
2015-06-04 2015-06-02 133.987 140,555 -439 0.00% 18,832,535
2015-05-27 2015-05-22 136.902 140,994 -1,216 0.00% 19,302,317
2015-05-26 2015-05-21 135.262 142,210 -10,979 0.00% 19,235,630
2015-05-21 2015-05-19 137.419 153,189 +2,027 0.00% 21,051,072
2015-05-18 2015-05-14 137.695 151,162 +1,203 0.00% 20,814,263
2015-05-15 2015-05-13 137.603 149,959 +652 0.00% 20,634,814
2015-05-14 2015-05-12 138.339 149,307 +1,726 0.00% 20,655,037
2015-05-11 2015-05-07 137.603 147,581 -5,432 0.00% 20,307,594
2015-05-07 2015-05-05 137.787 153,013 -5,432 0.00% 21,083,221
2015-05-06 2015-05-04 139.168 158,445 -130,375 0.00% 22,050,435
2015-05-05 2015-04-30 141.653 288,820 +217 0.00% 40,912,188
2015-05-04 2015-04-29 142.573 288,603 -1,087 0.00% 41,147,086
2015-04-30 2015-04-28 140.640 289,690 +1,251 0.00% 40,742,125
2015-04-29 2015-04-27 140.732 288,439 +142,326 0.00% 40,592,733
2015-04-28 2015-04-24 135.854 146,113 +450 0.00% 19,850,070
2015-04-23 2015-04-21 130.424 145,663 -5,432 0.00% 18,997,914
2015-04-21 2015-04-17 129.871 151,095 +5,432 0.00% 19,622,933
2015-04-16 2015-04-14 130.056 145,663 +5,215 0.00% 18,944,286
2015-04-15 2015-04-13 129.227 140,448 +27,161 0.00% 18,149,702
2015-04-14 2015-04-10 127.386 113,287 -16,731 0.00% 14,431,218
2015-04-13 2015-04-09 126.190 130,018 +9,778 0.00% 16,406,946
2015-04-10 2015-04-08 125.638 120,240 -11,591 0.00% 15,106,660
2015-04-09 2015-04-02 123.337 131,831 +10,939 0.00% 16,259,574
2015-04-02 2015-03-31 122.692 120,892 +5,432 0.00% 14,832,506
2015-04-01 2015-03-30 123.244 115,460 +218 0.00% 14,229,805
2015-03-26 2015-03-24 123.521 115,242 +5,649 0.00% 14,234,759
2015-03-25 2015-03-23 123.981 109,593 -25,656 0.00% 13,587,427
2015-03-23 2015-03-19 122.600 135,249 -652 0.00% 16,581,549
2015-03-20 2015-03-18 121.312 135,901 -5,433 0.00% 16,486,364
2015-03-18 2015-03-16 119.011 141,334 +218 0.00% 16,820,233
2015-03-17 2015-03-13 119.655 141,116 +14,341 0.00% 16,885,209
2015-03-16 2015-03-12 120.667 126,775 +2,825 0.00% 15,297,594
2015-03-13 2015-03-11 121.404 123,950 +6,084 0.00% 15,047,978
2015-03-11 2015-03-09 122.600 117,866 +5,432 0.00% 14,450,391
2015-03-09 2015-03-05 124.993 112,434 +5,432 0.00% 14,053,492
2015-03-05 2015-03-03 131.315 107,002 +4,076 0.00% 14,050,950
2015-03-04 2015-03-02 130.938 102,926 +425 0.00% 13,476,956
2015-03-03 2015-02-27 131.409 102,501 +2,762 0.00% 13,469,551
2015-02-27 2015-02-25 131.880 99,739 -1,062 0.00% 13,153,543
2015-02-26 2015-02-24 130.750 100,801 +1,487 0.00% 13,179,735
2015-02-24 2015-02-18 135.457 99,314 +2,125 0.00% 13,452,743
2015-02-17 2015-02-13 135.080 97,189 -5,312 0.00% 13,128,303
2015-02-16 2015-02-12 133.292 102,501 +425 0.00% 13,662,524
2015-02-13 2015-02-11 132.256 102,076 +5,312 0.00% 13,500,180
2015-02-09 2015-02-05 135.927 96,764 -10,623 0.00% 13,152,872
2015-01-26 2015-01-22 135.363 107,387 -5,312 0.00% 14,536,176
2015-01-23 2015-01-21 132.915 112,699 -10,623 0.00% 14,979,398
2015-01-22 2015-01-20 132.162 123,322 +637 0.00% 16,298,486
2015-01-21 2015-01-19 131.691 122,685 -4,887 0.00% 16,156,555
2015-01-20 2015-01-16 132.162 127,572 +425 0.00% 16,860,174
2015-01-19 2015-01-15 132.915 127,147 +5,949 0.00% 16,899,755
2015-01-16 2015-01-14 133.386 121,198 +638 0.00% 16,166,086
2015-01-14 2015-01-12 133.856 120,560 +10,623 0.00% 16,137,729
2015-01-13 2015-01-09 133.856 109,937 +637 0.00% 14,715,773
2015-01-12 2015-01-08 134.045 109,300 -4,674 0.00% 14,651,083
2015-01-09 2015-01-07 133.668 113,974 +10,623 0.00% 15,234,694
2015-01-08 2015-01-06 135.080 103,351 +5,312 0.00% 13,960,667
2015-01-02 2014-12-29 141.105 98,039 +5,312 0.00% 13,833,756
2014-12-29 2014-12-22 139.504 92,727 +5,524 0.00% 12,935,821
2014-12-22 2014-12-18 135.833 87,203 +212 0.00% 11,845,062
2014-12-19 2014-12-17 136.586 86,991 +425 0.00% 11,881,775
2014-12-18 2014-12-16 136.680 86,566 +850 0.00% 11,831,875
2014-12-17 2014-12-15 139.504 85,716 +425 0.00% 11,957,756
2014-12-15 2014-12-11 142.705 85,291 +637 0.00% 12,171,441
2014-12-10 2014-12-08 145.623 84,654 +432 0.00% 12,327,567
2014-12-09 2014-12-05 145.058 84,222 -5,312 0.00% 12,217,090
2014-12-05 2014-12-03 144.117 89,534 +425 0.00% 12,903,359
2014-12-04 2014-12-02 143.834 89,109 -383 0.00% 12,816,945
2014-12-03 2014-12-01 143.270 89,492 -10,623 0.00% 12,821,489
2014-12-02 2014-11-28 145.058 100,115 +212 0.00% 14,522,500
2014-12-01 2014-11-27 146.000 99,903 +5,312 0.00% 14,585,789
2014-11-27 2014-11-25 145.058 94,591 -213 0.00% 13,721,198
2014-11-26 2014-11-24 145.152 94,804 +4,250 0.00% 13,761,020
2014-11-25 2014-11-21 144.023 90,554 +3,399 0.00% 13,041,834
2014-11-24 2014-11-20 144.682 87,155 +2,125 0.00% 12,609,729
2014-11-21 2014-11-19 145.058 85,030 +1,062 0.00% 12,334,297
2014-11-19 2014-11-17 146.000 83,968 +638 0.00% 12,259,287
2014-11-18 2014-11-14 146.564 83,330 +212 0.00% 12,213,203
2014-11-10 2014-11-06 147.035 83,118 -1,487 0.00% 12,221,252
2014-11-06 2014-11-04 147.317 84,605 -1,063 0.00% 12,463,785
2014-10-31 2014-10-29 148.823 85,668 -5,311 0.00% 12,749,410
2014-10-29 2014-10-27 147.411 90,979 -5,312 0.00% 13,411,350
2014-10-27 2014-10-23 146.847 96,291 -5,312 0.00% 14,140,016
2014-10-24 2014-10-22 149.074 101,603 -4,886 0.00% 15,146,405
2014-10-23 2014-10-21 147.838 106,489 +6,733 0.00% 15,743,167
2014-10-22 2014-10-20 147.458 99,756 +5,259 0.00% 14,709,835
2014-10-21 2014-10-17 148.124 94,497 +1,052 0.00% 13,997,241
2014-10-20 2014-10-16 147.648 93,445 -1,893 0.00% 13,796,995
2014-10-17 2014-10-15 149.455 95,338 +841 0.00% 14,248,710
2014-10-16 2014-10-14 149.455 94,497 -7,363 0.00% 14,123,019
2014-10-15 2014-10-13 148.694 101,860 +21,247 0.00% 15,145,980
2014-10-14 2014-10-10 149.074 80,613 +2,314 0.00% 12,017,334
2014-10-09 2014-10-07 150.310 78,299 +399 0.00% 11,769,149
2014-09-19 2014-09-17 157.631 77,900 -46 0.00% 12,279,451
2014-09-04 2014-09-02 158.201 77,946 -1,893 0.00% 12,331,166
2014-08-26 2014-08-22 158.201 79,839 -211 0.00% 12,630,641
2014-08-20 2014-08-18 160.258 80,050 +743 0.00% 12,828,632
2014-08-19 2014-08-15 161.025 79,307 -1,668 0.00% 12,770,445
2014-08-15 2014-08-13 158.530 80,975 -625 0.00% 12,837,000
2014-08-04 2014-07-31 160.258 81,600 -417 0.00% 13,077,032
2014-08-01 2014-07-30 160.450 82,017 -208 0.00% 13,159,600
2014-07-31 2014-07-29 159.682 82,225 -209 0.00% 13,129,850
2014-07-29 2014-07-25 156.803 82,434 -208 0.00% 12,925,905
2014-07-28 2014-07-24 154.980 82,642 +625 0.00% 12,807,840
2014-07-11 2014-07-09 151.621 82,017 +209 0.00% 12,435,507
2014-07-10 2014-07-08 153.444 81,808 +400 0.00% 12,552,978
2014-07-03 2014-06-30 150.853 81,408 +209 0.00% 12,280,673
2014-06-04 2014-05-30 156.899 81,199 -209 0.00% 12,740,046
2014-05-28 2014-05-26 155.268 81,408 +209 0.00% 12,640,031
2014-05-22 2014-05-20 159.744 81,199 -209 0.00% 12,971,083
2014-05-21 2014-05-19 158.873 81,408 +697 0.00% 12,933,493
2014-05-20 2014-05-16 157.613 80,711 -138 0.00% 12,721,115
2014-05-16 2014-05-14 155.191 80,849 -206 0.00% 12,547,062
2014-05-12 2014-05-08 151.607 81,055 +206 0.00% 12,288,505
2014-04-30 2014-04-28 152.479 80,849 +722 0.00% 12,327,763
2014-04-29 2014-04-25 152.576 80,127 +207 0.00% 12,225,435
2014-04-15 2014-04-11 156.548 79,920 +1,032 0.00% 12,511,279
2014-04-14 2014-04-10 156.548 78,888 -1,032 0.00% 12,349,722
2014-04-03 2014-04-01 152.576 79,920 -413 0.00% 12,193,852
2014-03-25 2014-03-21 148.313 80,333 +2,477 0.00% 11,914,452
2014-03-21 2014-03-19 148.798 77,856 +1,033 0.00% 11,584,791
2014-03-19 2014-03-17 150.154 76,823 +2,890 0.00% 11,535,272
2014-03-18 2014-03-14 150.541 73,933 +413 0.00% 11,129,976
2014-03-14 2014-03-12 152.285 73,520 +206 0.00% 11,196,001
2014-03-12 2014-03-10 158.780 73,314 +1,547 0.00% 11,640,819
2014-03-06 2014-03-04 160.853 71,767 +203 0.00% 11,543,911
2014-03-04 2014-02-28 162.333 71,564 -608 0.00% 11,617,190
2014-02-27 2014-02-25 161.149 72,172 -3,040 0.00% 11,630,423
2014-02-21 2014-02-19 167.464 75,212 -1,014 0.00% 12,595,330
2014-02-18 2014-02-14 162.037 76,226 -1,013 0.00% 12,351,419
2014-02-10 2014-02-06 155.425 77,239 +608 0.00% 12,004,879
2014-02-06 2014-02-04 156.215 76,631 +608 0.00% 11,970,877
2014-02-05 2014-01-30 159.767 76,023 +4,661 0.00% 12,145,976
2014-02-04 2014-01-28 161.642 71,362 +1,824 0.00% 11,535,103
2014-01-29 2014-01-27 162.037 69,538 +406 0.00% 11,267,717
2014-01-27 2014-01-23 168.056 69,132 +202 0.00% 11,618,079
2014-01-15 2014-01-13 169.734 68,930 -1,013 0.00% 11,699,769
2014-01-14 2014-01-10 168.550 69,943 -203 0.00% 11,788,884
2014-01-10 2014-01-08 168.550 70,146 +660 0.00% 11,823,100
2014-01-09 2014-01-07 165.589 69,486 -3,040 0.00% 11,506,145
2014-01-08 2014-01-06 164.109 72,526 +1,621 0.00% 11,902,181
2014-01-07 2014-01-03 163.714 70,905 +2,027 0.00% 11,608,172
2014-01-06 2014-01-02 166.971 68,878 -3,040 0.00% 11,500,625
2014-01-03 2013-12-31 166.083 71,918 -2,027 0.00% 11,944,344
2013-12-30 2013-12-24 164.800 73,945 +5,067 0.00% 12,186,131
2013-12-23 2013-12-19 161.938 68,878 +608 0.00% 11,153,975
2013-12-17 2013-12-13 163.024 68,270 +202 0.00% 11,129,625
2013-12-16 2013-12-12 162.925 68,068 +203 0.00% 11,089,977
2013-12-13 2013-12-11 163.418 67,865 +405 0.00% 11,090,388
2013-12-12 2013-12-10 165.589 67,460 +203 0.00% 11,170,661
2013-12-11 2013-12-09 166.181 67,257 +320 0.00% 11,176,869
2013-12-10 2013-12-06 166.181 66,937 +203 0.00% 11,123,691
2013-12-09 2013-12-05 166.181 66,734 +1,824 0.00% 11,089,956
2013-12-04 2013-12-02 171.806 64,910 -203 0.00% 11,151,954
2013-11-21 2013-11-19 170.721 65,113 -1,013 0.00% 11,116,149
2013-11-20 2013-11-18 170.227 66,126 -203 0.00% 11,256,462
2013-10-31 2013-10-29 168.254 66,329 -2,635 0.00% 11,160,108
2013-10-25 2013-10-23 166.971 68,964 -202 0.00% 11,514,985
2013-10-24 2013-10-22 170.291 69,166 -203 0.00% 11,778,367
2013-10-23 2013-10-21 169.395 69,369 +629 0.00% 11,750,763
2013-10-17 2013-10-15 169.594 68,740 -50 0.00% 11,657,905
2013-10-16 2013-10-11 168.300 68,790 -208 0.00% 11,577,328
2013-10-15 2013-10-10 166.208 68,998 +23 0.00% 11,468,039
2013-10-10 2013-10-08 166.905 68,975 -2,611 0.00% 11,512,299
2013-10-09 2013-10-07 166.806 71,586 +335 0.00% 11,940,960
2013-10-08 2013-10-04 168.001 71,251 +201 0.00% 11,970,227
2013-10-04 2013-10-02 167.602 71,050 +1,004 0.00% 11,908,156
2013-10-03 2013-09-30 168.001 70,046 +603 0.00% 11,767,786
2013-10-02 2013-09-27 169.993 69,443 -1,011 0.00% 11,804,791
2013-09-24 2013-09-19 175.171 70,454 +2,610 0.00% 12,341,496
2013-09-18 2013-09-16 173.478 67,844 -401 0.00% 11,769,443
2013-09-10 2013-09-06 171.984 68,245 -603 0.00% 11,737,065
2013-09-06 2013-09-04 166.806 68,848 -201 0.00% 11,484,245
2013-08-29 2013-08-27 165.511 69,049 +201 0.00% 11,428,382
2013-08-21 2013-08-19 172.670 68,848 +631 0.00% 11,887,967
2013-08-08 2013-08-06 171.062 68,217 +995 0.00% 11,669,312
2013-08-06 2013-08-02 178.499 67,222 -4,975 0.00% 11,999,067
2013-07-30 2013-07-26 177.092 72,197 +56 0.00% 12,785,513
2013-07-25 2013-07-23 176.690 72,141 -597 0.00% 12,746,593
2013-07-24 2013-07-22 175.182 72,738 -199 0.00% 12,742,418
2013-07-23 2013-07-19 174.278 72,937 +199 0.00% 12,711,303
2013-07-18 2013-07-16 170.961 72,738 -995 0.00% 12,435,372
2013-07-17 2013-07-15 171.062 73,733 -1,276 0.00% 12,612,889
2013-07-11 2013-07-09 168.649 75,009 +414 0.00% 12,650,230
2013-07-09 2013-07-05 167.343 74,595 -199 0.00% 12,482,945
2013-07-03 2013-06-28 163.323 74,794 +597 0.00% 12,215,556
2013-06-28 2013-06-26 161.815 74,197 +597 0.00% 12,006,193
2013-06-27 2013-06-25 160.207 73,600 +199 0.00% 11,791,233
2013-06-20 2013-06-18 168.951 73,401 +199 0.00% 12,401,174
2013-06-14 2013-06-11 168.046 73,202 +199 0.00% 12,301,337
2013-06-11 2013-06-07 169.253 73,003 +398 0.00% 12,355,943
2013-06-10 2013-06-06 171.765 72,605 +199 0.00% 12,471,012
2013-06-06 2013-06-04 173.876 72,406 -9,154 0.00% 12,589,653
2013-05-28 2013-05-24 173.172 81,560 +398 0.00% 14,123,931
2013-05-24 2013-05-22 179.705 81,162 +66 0.00% 14,585,232
2013-05-23 2013-05-21 183.288 81,096 -2,388 0.00% 14,863,893
2013-05-22 2013-05-20 182.983 83,484 +1,181 0.00% 15,276,194
2013-05-20 2013-05-15 178.320 82,303 -987 0.00% 14,676,288
2013-05-16 2013-05-14 178.320 83,290 -986 0.00% 14,852,290
2013-05-15 2013-05-13 177.509 84,276 +986 0.00% 14,959,765
2013-05-13 2013-05-09 178.320 83,290 -591 0.00% 14,852,290
2013-05-10 2013-05-08 177.813 83,881 +15 0.00% 14,915,159
2013-05-08 2013-05-06 174.468 83,866 +1,593 0.00% 14,631,926
2013-04-09 2013-04-05 164.939 82,273 -872 0.00% 13,569,992
2013-04-08 2013-04-03 168.183 83,145 +987 0.00% 13,983,543
2013-03-20 2013-03-18 173.486 82,158 +1,359 0.00% 14,253,270
2013-03-19 2013-03-15 177.506 80,799 -632 0.00% 14,342,329
2013-03-15 2013-03-13 173.177 81,431 +632 0.00% 14,101,963
2013-03-12 2013-03-08 175.135 80,799 -388 0.00% 14,150,764
2013-03-07 2013-03-05 172.765 81,187 +970 0.00% 14,026,233
2013-02-28 2013-02-26 173.486 80,217 +582 0.00% 13,916,533
2013-02-21 2013-02-19 178.228 79,635 -4,850 0.00% 14,193,173
2013-02-04 2013-01-31 182.042 84,485 -1,940 0.00% 15,379,805
2013-02-01 2013-01-30 181.526 86,425 +1,940 0.00% 15,688,423
2013-01-29 2013-01-25 178.331 84,485 -365 0.00% 15,066,287
2013-01-22 2013-01-18 175.857 84,850 -970 0.00% 14,921,463
2013-01-21 2013-01-17 175.135 85,820 -195 0.00% 15,030,119
2013-01-17 2013-01-15 172.868 86,015 +171 0.00% 14,869,206
2013-01-15 2013-01-11 172.868 85,844 -194 0.00% 14,839,646
2013-01-14 2013-01-10 171.424 86,038 -615 0.00% 14,749,017
2013-01-11 2013-01-09 170.394 86,653 +615 0.00% 14,765,120
2013-01-04 2013-01-02 171.528 86,038 -1,552 0.00% 14,757,886
2012-12-27 2012-12-20 168.332 87,590 -194 0.00% 14,744,201
2012-12-21 2012-12-19 165.961 87,784 +194 0.00% 14,568,733
2012-12-20 2012-12-18 165.136 87,590 -388 0.00% 14,464,305
2012-12-18 2012-12-14 166.477 87,978 -78 0.00% 14,646,274
2012-12-17 2012-12-13 165.446 88,056 +1,905 0.00% 14,568,489
2012-12-14 2012-12-12 164.827 86,151 -2,994 0.00% 14,200,032
2012-12-12 2012-12-10 163.796 89,145 +246 0.00% 14,601,633
2012-12-07 2012-12-05 164.930 88,899 -407 0.00% 14,662,141
2012-12-04 2012-11-30 162.353 89,306 -194 0.00% 14,499,123
2012-11-28 2012-11-26 158.952 89,500 -388 0.00% 14,226,168
2012-11-27 2012-11-23 159.158 89,888 -194 0.00% 14,306,373
2012-11-23 2012-11-21 156.684 90,082 -194 0.00% 14,114,391
2012-11-14 2012-11-12 153.076 90,276 -388 0.00% 13,819,085
2012-11-07 2012-11-05 160.292 90,664 +194 0.00% 14,532,683
2012-10-26 2012-10-24 156.375 90,470 +1,143 0.00% 14,147,207
2012-10-25 2012-10-22 159.166 89,327 -1,165 0.00% 14,217,807
2012-10-24 2012-10-19 159.270 90,492 +826 0.00% 14,412,649
2012-10-18 2012-10-16 156.461 89,666 -193 0.00% 14,029,238
2012-10-17 2012-10-15 154.589 89,859 -1,153 0.00% 13,891,170
2012-10-10 2012-10-08 154.068 91,012 +1,153 0.00% 14,022,071
2012-10-09 2012-10-05 154.693 89,859 -961 0.00% 13,900,518
2012-10-08 2012-10-04 153.652 90,820 -193 0.00% 13,954,698
2012-10-05 2012-10-03 150.947 91,013 +1 0.00% 13,738,183
2012-10-04 2012-09-28 151.780 91,012 +670 0.00% 13,813,775
2012-09-25 2012-09-21 154.172 90,342 -192 0.00% 13,928,243
2012-09-20 2012-09-18 151.676 90,534 -193 0.00% 13,731,806
2012-09-19 2012-09-17 152.820 90,727 -1,401 0.00% 13,864,901
2012-09-18 2012-09-14 151.260 92,128 -4,953 0.00% 13,935,241
2012-09-17 2012-09-13 146.994 97,081 +385 0.00% 14,270,357
2012-09-14 2012-09-12 146.474 96,696 +577 0.00% 14,163,468
2012-09-13 2012-09-11 145.226 96,119 -385 0.00% 13,958,961
2012-09-12 2012-09-10 144.498 96,504 +385 0.00% 13,944,598
2012-08-16 2012-08-14 146.068 96,119 -385 0.00% 14,039,919
2012-08-15 2012-08-13 144.282 96,504 +969 0.00% 13,923,756
2012-08-13 2012-08-09 143.756 95,535 -2,855 0.00% 13,733,751
2012-08-10 2012-08-08 141.865 98,390 -761 0.00% 13,958,067
2012-07-26 2012-07-24 130.410 99,151 +761 0.00% 12,930,325
2012-07-17 2012-07-13 139.868 98,390 -18 0.00% 13,761,620
2012-07-16 2012-07-12 141.024 98,408 -582 0.00% 13,877,891
2012-07-13 2012-07-11 143.126 98,990 -270 0.00% 14,168,014
2012-07-12 2012-07-10 142.390 99,260 -2,881 0.00% 14,133,643
2012-07-05 2012-07-03 146.068 102,141 +3,385 0.00% 14,919,541
2012-06-26 2012-06-22 141.760 98,756 -571 0.00% 13,999,612
2012-05-18 2012-05-16 139.658 99,327 -190 0.00% 13,871,801
2012-05-17 2012-05-15 146.080 99,517 +190 0.00% 14,537,412
2012-05-16 2012-05-14 143.744 99,327 +1,008 0.00% 14,277,671
2012-05-09 2012-05-07 145.867 98,319 +1,131 0.00% 14,341,533
2012-05-04 2012-05-02 151.388 97,188 -1,021 0.00% 14,713,079
2012-05-02 2012-04-27 147.460 98,209 +686 0.00% 14,481,880
2012-03-27 2012-03-23 146.717 97,523 +189 0.00% 14,308,249
2012-03-16 2012-03-14 147.141 97,334 -424 0.00% 14,321,853
2012-03-14 2012-03-12 146.374 97,758 +1,544 0.00% 14,309,243
2012-02-21 2012-02-17 152.091 96,214 -2,225 0.00% 14,633,287
2012-02-17 2012-02-15 150.581 98,439 -371 0.00% 14,823,034
2012-02-15 2012-02-13 148.531 98,810 -927 0.00% 14,676,393
2012-02-14 2012-02-10 149.071 99,737 -742 0.00% 14,867,873
2012-02-13 2012-02-09 149.610 100,479 -371 0.00% 15,032,675
2012-02-10 2012-02-08 150.257 100,850 -561 0.00% 15,153,450
2012-02-06 2012-02-02 144.433 101,411 -185 0.00% 14,647,049
2012-02-02 2012-01-31 140.442 101,596 -371 0.00% 14,268,295
2012-02-01 2012-01-30 140.226 101,967 -322 0.00% 14,298,402
2012-01-31 2012-01-27 141.628 102,289 -199 0.00% 14,486,990
2012-01-30 2012-01-26 140.334 102,488 -3,894 0.00% 14,382,514
2012-01-27 2012-01-20 139.255 106,382 -617 0.00% 14,814,224
2012-01-19 2012-01-17 132.891 106,999 -366 0.00% 14,219,192
2012-01-18 2012-01-16 128.684 107,365 +399 0.00% 13,816,170
2012-01-17 2012-01-13 129.763 106,966 -4,635 0.00% 13,880,205
2012-01-09 2012-01-05 130.949 111,601 -371 0.00% 14,614,073
2012-01-05 2012-01-03 130.626 111,972 +417 0.00% 14,626,421
2011-12-22 2011-12-20 124.477 111,555 +186 0.00% 13,886,070
2011-12-21 2011-12-19 124.369 111,369 +1,112 0.00% 13,850,904
2011-12-16 2011-12-14 126.635 110,257 -185 0.00% 13,962,358
2011-12-15 2011-12-13 128.900 110,442 +185 0.00% 14,235,957
2011-12-09 2011-12-07 135.695 110,257 -556 0.00% 14,961,368
2011-12-06 2011-12-02 132.891 110,813 +185 0.00% 14,726,038
2011-12-02 2011-11-30 123.938 110,628 -741 0.00% 13,711,015
2011-11-24 2011-11-22 127.298 111,369 -556 0.00% 14,177,014
2011-11-23 2011-11-21 128.280 111,925 +2,074 0.00% 14,357,766
2011-11-22 2011-11-18 129.372 109,851 +366 0.00% 14,211,642
2011-11-16 2011-11-14 138.106 109,485 -183 0.00% 15,120,531
2011-11-14 2011-11-10 134.722 109,668 +550 0.00% 14,774,643
2011-11-03 2011-11-01 146.731 109,118 -550 0.00% 16,010,967
2011-11-02 2011-10-31 152.626 109,668 -366 0.00% 16,738,209
2011-11-01 2011-10-28 153.063 110,034 -550 0.00% 16,842,122
2011-10-31 2011-10-27 146.949 110,584 -2,244 0.00% 16,250,220
2011-10-28 2011-10-26 143.565 112,828 +412 0.00% 16,198,117
2011-10-27 2011-10-25 142.800 112,416 +367 0.00% 16,053,058
2011-10-20 2011-10-18 137.233 112,049 -367 0.00% 15,376,772
2011-10-13 2011-10-11 136.905 112,416 -831 0.00% 15,390,317
2011-10-12 2011-10-10 134.503 113,247 -366 0.00% 15,232,084
2011-10-11 2011-10-07 134.503 113,613 -184 0.00% 15,281,312
2011-10-10 2011-10-06 129.481 113,797 -17,046 0.00% 14,734,568
2011-10-07 2011-10-04 123.695 130,843 +17,046 0.00% 16,184,612
2011-10-06 2011-10-03 127.407 113,797 -9 0.00% 14,498,517
2011-09-30 2011-09-27 134.722 113,806 -1,466 0.00% 15,332,120
2011-09-28 2011-09-26 130.027 115,272 +1,466 0.00% 14,988,476
2011-09-27 2011-09-23 129.918 113,806 +2,565 0.00% 14,785,432
2011-09-26 2011-09-22 132.429 111,241 +183 0.00% 14,731,521
2011-09-23 2011-09-21 137.342 111,058 -1,649 0.00% 15,252,899
2011-09-22 2011-09-20 138.652 112,707 -2,382 0.00% 15,627,032
2011-09-20 2011-09-16 141.054 115,089 -4,213 0.00% 16,233,727
2011-09-16 2011-09-14 134.831 119,302 +183 0.00% 16,085,575
2011-09-15 2011-09-12 133.957 119,119 +4,580 0.00% 15,956,863
2011-09-08 2011-09-06 139.962 114,539 +1,832 0.00% 16,031,100
2011-09-07 2011-09-05 142.582 112,707 +366 0.00% 16,070,003
2011-09-06 2011-09-02 146.622 112,341 -366 0.00% 16,471,616
2011-09-02 2011-08-31 146.840 112,707 +2,198 0.00% 16,549,889
2011-08-29 2011-08-25 143.892 110,509 +550 0.00% 15,901,385
2011-08-24 2011-08-22 145.202 109,959 +366 0.00% 15,966,301
2011-08-23 2011-08-19 142.364 109,593 +733 0.00% 15,602,073
2011-08-22 2011-08-18 148.587 108,860 +183 0.00% 16,175,151
2011-08-19 2011-08-17 151.644 108,677 -183 0.00% 16,480,174
2011-08-17 2011-08-15 153.971 108,860 -1,252 0.00% 16,761,307
2011-08-16 2011-08-12 148.126 110,112 -907 0.00% 16,310,407
2011-08-15 2011-08-11 147.795 111,019 +2,176 0.00% 16,408,022
2011-08-12 2011-08-10 152.207 108,843 -2,763 0.00% 16,566,613
2011-08-11 2011-08-09 146.471 111,606 +7,797 0.00% 16,347,063
2011-08-09 2011-08-05 160.368 103,809 +5,077 0.00% 16,647,673
2011-08-08 2011-08-04 167.979 98,732 -24,573 0.00% 16,584,866
2011-08-05 2011-08-03 169.854 123,305 +362 0.00% 20,943,803
2011-08-04 2011-08-02 171.839 122,943 -365 0.00% 21,126,395
2011-07-26 2011-07-22 172.060 123,308 -1,471 0.00% 21,216,316
2011-07-25 2011-07-21 167.427 124,779 +1,813 0.00% 20,891,393
2011-07-18 2011-07-14 166.545 122,966 -1,088 0.00% 20,479,348
2011-07-15 2011-07-13 166.435 124,054 +363 0.00% 20,646,866
2011-07-14 2011-07-12 164.890 123,691 +544 0.00% 20,395,456
2011-07-13 2011-07-11 169.964 123,147 +22 0.00% 20,930,548
2011-07-12 2011-07-08 172.611 123,125 -181 0.00% 21,252,729
2011-07-11 2011-07-07 172.060 123,306 -363 0.00% 21,215,972
2011-07-06 2011-07-04 172.721 123,669 +707 0.00% 21,360,270
2011-07-05 2011-06-30 169.964 122,962 -181 0.00% 20,899,105
2011-07-04 2011-06-29 167.537 123,143 +907 0.00% 20,631,064
2011-06-30 2011-06-28 166.545 122,236 +362 0.00% 20,357,770
2011-06-28 2011-06-24 168.420 121,874 +363 0.00% 20,525,995
2011-06-27 2011-06-23 167.427 121,511 +181 0.00% 20,344,241
2011-06-23 2011-06-21 169.302 121,330 +182 0.00% 20,541,431
2011-06-22 2011-06-20 166.545 121,148 +544 0.00% 20,176,569
2011-06-21 2011-06-17 167.758 120,604 +906 0.00% 20,232,291
2011-06-20 2011-06-16 169.523 119,698 -2,901 0.00% 20,291,534
2011-06-17 2011-06-15 172.170 122,599 +363 0.00% 21,107,848
2011-06-15 2011-06-13 173.824 122,236 +3,082 0.00% 21,247,580
2011-06-10 2011-06-08 175.148 119,154 +363 0.00% 20,869,558
2011-06-07 2011-06-02 176.471 118,791 +1,451 0.00% 20,963,203
2011-06-01 2011-05-30 177.905 117,340 -546 0.00% 20,875,389
2011-05-26 2011-05-24 174.486 117,886 +1,632 0.00% 20,569,457
2011-05-25 2011-05-23 175.258 116,254 +1,451 0.00% 20,374,452
2011-05-23 2011-05-19 177.685 114,803 -1,813 0.00% 20,398,719
2011-05-19 2011-05-17 180.788 116,616 +2,357 0.00% 21,082,790
2011-05-18 2011-05-16 182.012 114,259 +1,345 0.00% 20,796,502
2011-05-16 2011-05-12 182.012 112,914 +1,079 0.00% 20,551,696
2011-05-13 2011-05-11 184.348 111,835 +899 0.00% 20,616,589
2011-05-11 2011-05-06 184.015 110,936 +5,213 0.00% 20,413,834
2011-05-05 2011-05-03 187.686 105,723 +657 0.00% 19,842,717
2011-05-03 2011-04-28 187.908 105,066 -180 0.00% 19,742,785
2011-04-27 2011-04-21 187.018 105,246 -1,438 0.00% 19,682,936
2011-04-14 2011-04-12 186.240 106,684 -180 0.00% 19,868,785
2011-04-13 2011-04-11 187.797 106,864 -180 0.00% 20,068,755
2011-04-12 2011-04-08 189.466 107,044 -2,337 0.00% 20,281,195
2011-04-08 2011-04-06 184.793 109,381 -539 0.00% 20,212,875
2011-04-06 2011-04-01 181.344 109,920 +180 0.00% 19,933,378
2011-03-31 2011-03-29 181.344 109,740 -180 0.00% 19,900,736
2011-03-23 2011-03-21 178.897 109,920 +180 0.00% 19,664,338
2011-03-22 2011-03-18 176.783 109,740 +1,438 0.00% 19,400,165
2011-03-21 2011-03-17 175.670 108,302 +360 0.00% 19,025,461
2011-03-18 2011-03-16 178.786 107,942 +2,876 0.00% 19,298,471
2011-03-17 2011-03-15 182.442 105,066 -3,775 0.00% 19,168,476
2011-03-16 2011-03-14 186.832 108,841 +2,141 0.00% 20,334,944
2011-03-15 2011-03-11 186.494 106,700 +1,954 0.00% 19,898,911
2011-03-14 2011-03-10 188.407 104,746 -355 0.00% 19,734,916
2011-03-11 2011-03-09 190.996 105,101 -1,777 0.00% 20,073,868
2011-03-10 2011-03-08 191.334 106,878 +4,265 0.00% 20,449,355
2011-03-09 2011-03-07 187.057 102,613 -711 0.00% 19,194,455
2011-03-07 2011-03-03 189.533 103,324 +1,599 0.00% 19,583,291
2011-03-04 2011-03-02 188.858 101,725 +12,617 0.00% 19,211,533
2011-03-03 2011-03-01 193.022 89,108 +4,087 0.00% 17,199,792
2011-03-02 2011-02-28 203.489 85,021 -355 0.00% 17,300,833
2011-02-24 2011-02-22 198.649 85,376 +1,243 0.00% 16,959,884
2011-02-22 2011-02-18 206.528 84,133 -355 0.00% 17,375,800
2011-02-21 2011-02-17 204.277 84,488 -888 0.00% 17,258,937
2011-02-18 2011-02-16 200.112 85,376 +534 0.00% 17,084,801
2011-02-15 2011-02-11 199.662 84,842 +178 0.00% 16,939,746
2011-02-14 2011-02-10 201.013 84,664 +177 0.00% 17,018,552
2011-02-11 2011-02-09 201.913 84,487 -2,487 0.00% 17,059,045
2011-02-10 2011-02-08 199.887 86,974 -889 0.00% 17,385,003
2011-02-09 2011-02-07 198.087 87,863 -4,265 0.00% 17,404,481
2011-02-08 2011-02-02 195.948 92,128 +2,697 0.00% 18,052,310
2011-02-07 2011-01-31 190.771 89,431 +1,777 0.00% 17,060,830
2011-01-26 2011-01-24 195.048 87,654 -177 0.00% 17,096,715
2011-01-25 2011-01-21 194.485 87,831 -178 0.00% 17,081,812
2011-01-20 2011-01-18 196.961 88,009 -711 0.00% 17,334,348
2011-01-18 2011-01-14 195.273 88,720 -180 0.00% 17,324,607
2011-01-17 2011-01-13 194.935 88,900 -1,244 0.00% 17,329,739
2011-01-14 2011-01-12 192.347 90,144 -178 0.00% 17,338,889
2011-01-12 2011-01-10 183.905 90,322 +246 0.00% 16,610,701
2011-01-10 2011-01-06 186.156 90,076 -2,132 0.00% 16,768,220
2011-01-07 2011-01-05 185.143 92,208 -356 0.00% 17,071,704
2011-01-06 2011-01-04 180.754 92,564 -1,777 0.00% 16,731,313
2010-12-22 2010-12-20 178.390 94,341 +1,777 0.00% 16,829,535
2010-12-14 2010-12-10 183.455 92,564 -2,310 0.00% 16,981,345
2010-12-10 2010-12-08 180.304 94,874 -888 0.00% 17,106,143
2010-12-08 2010-12-06 183.343 95,762 -2,310 0.00% 17,557,257
2010-12-07 2010-12-03 182.780 98,072 -2,666 0.00% 17,925,589
2010-12-03 2010-12-01 178.953 100,738 +3,199 0.00% 18,027,389
2010-12-02 2010-11-30 177.715 97,539 +3,554 0.00% 17,334,160
2010-12-01 2010-11-29 180.191 93,985 +888 0.00% 16,935,275
2010-11-30 2010-11-26 179.516 93,097 +533 0.00% 16,712,397
2010-11-26 2010-11-24 180.979 92,564 +356 0.00% 16,752,149
2010-11-25 2010-11-23 180.529 92,208 +1,955 0.00% 16,646,209
2010-11-22 2010-11-18 185.706 90,253 -4,265 0.00% 16,760,538
2010-11-19 2010-11-17 183.005 94,518 +7,108 0.00% 17,297,265
2010-11-18 2010-11-16 189.592 87,410 -889 0.00% 16,572,218
2010-11-17 2010-11-15 191.860 88,299 +1,186 0.00% 16,941,013
2010-11-16 2010-11-12 191.519 87,113 +1,058 0.00% 16,683,834
2010-11-15 2010-11-11 196.735 86,055 -176 0.00% 16,930,073
2010-11-12 2010-11-10 195.035 86,231 +8,648 0.00% 16,818,030
2010-11-11 2010-11-09 196.962 77,583 +176 0.00% 15,280,924
2010-11-09 2010-11-05 199.910 77,407 -1,131 0.00% 15,474,470
2010-11-08 2010-11-04 193.901 78,538 -2,293 0.00% 15,228,572
2010-11-05 2010-11-03 187.097 80,831 -5,262 0.00% 15,123,250
2010-11-04 2010-11-02 183.922 86,093 +176 0.00% 15,834,412
2010-10-25 2010-10-21 184.943 85,917 +177 0.00% 15,889,722
2010-10-20 2010-10-18 183.355 85,740 +1,058 0.00% 15,720,876
2010-10-19 2010-10-15 188.004 84,682 +353 0.00% 15,920,580
2010-10-18 2010-10-14 190.499 84,329 -2,646 0.00% 16,064,584
2010-10-15 2010-10-13 185.623 86,975 -176 0.00% 16,144,565
2010-10-13 2010-10-11 185.169 87,151 -1,596 0.00% 16,137,706
2010-10-08 2010-10-06 186.077 88,747 -176 0.00% 16,513,742
2010-10-06 2010-10-04 181.881 88,923 +369 0.00% 16,173,414
2010-09-29 2010-09-27 185.056 88,554 +1,235 0.00% 16,387,457
2010-09-27 2010-09-22 183.922 87,319 -177 0.00% 16,059,900
2010-09-24 2010-09-21 184.829 87,496 -249 0.00% 16,171,825
2010-09-17 2010-09-15 184.943 87,745 -862 0.00% 16,227,798
2010-09-16 2010-09-14 183.809 88,607 -1,411 0.00% 16,286,745
2010-09-15 2010-09-13 182.788 90,018 -1,411 0.00% 16,454,233
2010-09-09 2010-09-07 179.727 91,429 -176 0.00% 16,432,229
2010-08-26 2010-08-24 172.129 91,605 +1,940 0.00% 15,767,912
2010-08-25 2010-08-23 174.964 89,665 +352 0.00% 15,688,164
2010-08-24 2010-08-20 175.418 89,313 +882 0.00% 15,667,086
2010-08-23 2010-08-19 178.253 88,431 +177 0.00% 15,763,052
2010-08-19 2010-08-17 182.506 88,254 +352 0.00% 16,106,854
2010-08-18 2010-08-16 181.820 87,902 +684 0.00% 15,982,339
2010-08-17 2010-08-13 181.934 87,218 -175 0.00% 15,867,941
2010-08-16 2010-08-12 182.848 87,393 +175 0.00% 15,979,678
2010-08-05 2010-08-03 188.563 87,218 -702 0.00% 16,446,045
2010-08-04 2010-08-02 185.248 87,920 -4,550 0.00% 16,287,037
2010-08-03 2010-07-30 182.277 92,470 +4,375 0.00% 16,855,163
2010-08-02 2010-07-29 184.106 88,095 +2,625 0.00% 16,218,781
2010-07-30 2010-07-28 184.906 85,470 -525 0.00% 15,803,876
2010-07-28 2010-07-26 177.249 85,995 -3,675 0.00% 15,242,507
2010-07-20 2010-07-16 172.906 89,670 -175 0.00% 15,504,490
2010-07-19 2010-07-15 171.192 89,845 +87 0.00% 15,380,736
2010-07-16 2010-07-14 172.678 89,758 -2,625 0.00% 15,499,191
2010-07-15 2010-07-13 168.906 92,383 -175 0.00% 15,604,070
2010-07-13 2010-07-09 168.563 92,558 -4,375 0.00% 15,601,896
2010-07-09 2010-07-07 162.735 96,933 +2,100 0.00% 15,774,407
2010-07-08 2010-07-06 163.764 94,833 +4,550 0.00% 15,530,201
2010-07-07 2010-07-05 162.621 90,283 +74 0.00% 14,681,901
2010-06-30 2010-06-28 171.535 90,209 -175 0.00% 15,473,977
2010-06-28 2010-06-24 171.992 90,384 -1,575 0.00% 15,545,313
2010-06-23 2010-06-21 174.735 91,959 -875 0.00% 16,068,418
2010-06-18 2010-06-15 168.906 92,834 +700 0.00% 15,680,247
2010-06-17 2010-06-14 168.792 92,134 +175 0.00% 15,551,483
2010-06-09 2010-06-07 161.478 91,959 +700 0.00% 14,849,362
2010-06-08 2010-06-04 167.992 91,259 -350 0.00% 15,330,787
2010-06-07 2010-06-03 166.621 91,609 -350 0.00% 15,263,955
2010-06-04 2010-06-02 163.307 91,959 -525 0.00% 15,017,508
2010-05-31 2010-05-27 160.221 92,484 -1,751 0.00% 14,817,878
2010-05-28 2010-05-26 160.335 94,235 +350 0.00% 15,109,194
2010-05-26 2010-05-24 163.764 93,885 +176 0.00% 15,374,953
2010-05-25 2010-05-20 166.049 93,709 -176 0.00% 15,560,313
2010-05-24 2010-05-19 164.906 93,885 +176 0.00% 15,482,245
2010-05-20 2010-05-18 170.569 93,709 -2,276 0.00% 15,983,891
2010-05-19 2010-05-17 168.034 95,985 +5,320 0.00% 16,128,738
2010-05-18 2010-05-14 171.952 90,665 +1,735 0.00% 15,590,067
2010-05-17 2010-05-13 176.908 88,930 -521 0.00% 15,732,443
2010-05-13 2010-05-11 175.756 89,451 +419 0.00% 15,721,520
2010-05-12 2010-05-10 179.098 89,032 -1,214 0.00% 15,945,445
2010-05-11 2010-05-07 169.532 90,246 +5,032 0.00% 15,299,602
2010-05-07 2010-05-05 178.752 85,214 +2,256 0.00% 15,232,186
2010-05-06 2010-05-04 182.210 82,958 +174 0.00% 15,115,748
2010-05-05 2010-05-03 182.094 82,784 +769 0.00% 15,074,503
2010-05-04 2010-04-30 186.589 82,015 -2,950 0.00% 15,303,108
2010-04-30 2010-04-28 182.325 84,965 +868 0.00% 15,491,235
2010-04-27 2010-04-23 186.935 84,097 +174 0.00% 15,720,663
2010-04-26 2010-04-22 189.931 83,923 -492 0.00% 15,939,611
2010-04-20 2010-04-16 194.887 84,415 -868 0.00% 16,451,395
2010-04-19 2010-04-15 194.311 85,283 -520 0.00% 16,571,413
2010-04-16 2010-04-14 190.162 85,803 -174 0.00% 16,316,459
2010-04-15 2010-04-13 190.623 85,977 +868 0.00% 16,389,182
2010-04-14 2010-04-12 190.623 85,109 +1,215 0.00% 16,223,722
2010-04-13 2010-04-09 188.894 83,894 +3,123 0.00% 15,847,084
2010-04-09 2010-04-07 184.284 80,771 -347 0.00% 14,884,814
2010-04-01 2010-03-30 184.515 81,118 -520 0.00% 14,967,459
2010-03-31 2010-03-29 184.169 81,638 -1,736 0.00% 15,035,180
2010-03-29 2010-03-25 180.596 83,374 +2,256 0.00% 15,057,024
2010-03-24 2010-03-22 182.671 81,118 +174 0.00% 14,817,877
2010-03-17 2010-03-15 188.171 80,944 +435 0.00% 15,231,293
2010-03-10 2010-03-08 193.291 80,509 -2,062 0.00% 15,561,668
2010-03-04 2010-03-02 187.473 82,571 +6,703 0.00% 15,479,794
2010-03-03 2010-03-01 201.670 75,868 -172 0.00% 15,300,277
2010-03-02 2010-02-26 199.808 76,040 -172 0.00% 15,193,383
2010-03-01 2010-02-25 198.528 76,212 -344 0.00% 15,130,193
2010-02-25 2010-02-23 198.528 76,556 -859 0.00% 15,198,487
2010-02-23 2010-02-19 188.636 77,415 +859 0.00% 14,603,274
2010-02-19 2010-02-17 191.545 76,556 +172 0.00% 14,663,956
2010-02-17 2010-02-11 189.334 76,384 +172 0.00% 14,462,123
2010-02-12 2010-02-10 186.309 76,212 -1,031 0.00% 14,198,968
2010-02-11 2010-02-09 184.563 77,243 +516 0.00% 14,256,220
2010-02-10 2010-02-08 185.960 76,727 +1,203 0.00% 14,268,131
2010-02-09 2010-02-05 187.822 75,524 +1,374 0.00% 14,185,041
2010-02-04 2010-02-02 196.782 74,150 +860 0.00% 14,591,396
2010-02-03 2010-02-01 195.153 73,290 +172 0.00% 14,302,761
2010-02-02 2010-01-29 194.571 73,118 +2,234 0.00% 14,226,651
2010-01-29 2010-01-27 195.618 70,884 -1,547 0.00% 13,866,218
2010-01-28 2010-01-26 195.735 72,431 +1,891 0.00% 14,177,268
2010-01-27 2010-01-25 196.200 70,540 +343 0.00% 13,839,969
2010-01-26 2010-01-22 199.459 70,197 +516 0.00% 14,001,400
2010-01-22 2010-01-20 204.463 69,681 +516 0.00% 14,247,157
2010-01-21 2010-01-19 206.557 69,165 +1,031 0.00% 14,286,532
2010-01-14 2010-01-12 213.307 68,134 -345 0.00% 14,533,441
2010-01-13 2010-01-11 215.052 68,479 -462 0.00% 14,726,565
2010-01-11 2010-01-07 212.376 68,941 +515 0.00% 14,641,398
2009-12-30 2009-12-28 205.743 68,426 -515 0.00% 14,078,147
2009-12-22 2009-12-18 203.532 68,941 +515 0.00% 14,031,674
2009-12-21 2009-12-17 205.277 68,426 +516 0.00% 14,046,296
2009-12-16 2009-12-14 212.841 67,910 -859 0.00% 14,454,049
2009-12-14 2009-12-10 206.208 68,769 +18 0.00% 14,180,728
2009-12-11 2009-12-09 205.277 68,751 +775 0.00% 14,113,011
2009-12-09 2009-12-07 214.936 67,976 +172 0.00% 14,610,483
2009-12-07 2009-12-03 218.311 67,804 -1,031 0.00% 14,802,335
2009-12-04 2009-12-02 215.401 68,835 +171 0.00% 14,827,155
2009-12-03 2009-12-01 213.307 68,664 +2,233 0.00% 14,646,493
2009-12-02 2009-11-30 211.096 66,431 -1,375 0.00% 14,023,298
2009-12-01 2009-11-27 202.484 67,806 +5,156 0.00% 13,729,650
2009-11-30 2009-11-26 219.125 62,650 +344 0.00% 13,728,196
2009-11-19 2009-11-17 229.539 62,306 +172 0.00% 14,301,661
2009-11-18 2009-11-16 227.431 62,134 -3,876 0.00% 14,131,202
2009-11-16 2009-11-12 217.711 66,010 -342 0.00% 14,371,089
2009-11-13 2009-11-11 220.170 66,352 -1,524 0.00% 14,608,729
2009-11-11 2009-11-09 208.225 67,876 +329 0.00% 14,133,462
2009-11-06 2009-11-04 201.198 67,547 +342 0.00% 13,590,323
2009-11-05 2009-11-03 200.730 67,205 -10 0.00% 13,490,031
2009-11-03 2009-10-30 204.243 67,215 +171 0.00% 13,728,189
2009-10-30 2009-10-28 203.423 67,044 +1,024 0.00% 13,638,301
2009-10-28 2009-10-23 211.621 66,020 -171 0.00% 13,971,217
2009-10-27 2009-10-22 208.225 66,191 +171 0.00% 13,782,603
2009-10-22 2009-10-20 209.162 66,020 +6,831 0.00% 13,808,850
2009-10-20 2009-10-16 211.270 59,189 -854 0.00% 12,504,838
2009-10-13 2009-10-09 207.873 60,043 +12,809 0.00% 12,481,342
2009-10-09 2009-10-07 204.828 47,234 -342 0.00% 9,674,869
2009-10-08 2009-10-06 203.072 47,576 +342 0.00% 9,661,345
2009-10-07 2009-10-05 200.730 47,234 -263 0.00% 9,481,261
2009-09-30 2009-09-28 204.009 47,497 +512 0.00% 9,689,802
2009-09-29 2009-09-25 206.234 46,985 +342 0.00% 9,689,896
2009-09-28 2009-09-24 207.756 46,643 +9 0.00% 9,690,376
2009-09-21 2009-09-17 213.026 46,634 -854 0.00% 9,934,269
2009-09-18 2009-09-16 204.711 47,488 +171 0.00% 9,721,334
2009-09-16 2009-09-14 196.396 47,317 -341 0.00% 9,292,890
2009-09-10 2009-09-08 198.504 47,658 -171 0.00% 9,460,325
2009-09-08 2009-09-04 192.180 47,829 -512 0.00% 9,191,797
2009-09-07 2009-09-03 189.721 48,341 +1,537 0.00% 9,171,306
2009-09-04 2009-09-02 188.901 46,804 +512 0.00% 8,841,336
2009-08-28 2009-08-26 198.387 46,292 -342 0.00% 9,183,747
2009-08-19 2009-08-17 193.265 46,634 +1,025 0.00% 9,012,715
2009-08-14 2009-08-12 193.383 45,609 +339 0.00% 8,820,000
2009-08-13 2009-08-11 202.940 45,270 +169 0.00% 9,187,091
2009-08-12 2009-08-10 203.884 45,101 -339 0.00% 9,195,365
2009-08-11 2009-08-07 197.748 45,440 +170 0.00% 8,985,690
2009-08-10 2009-08-06 201.052 45,270 -1,514 0.00% 9,101,630
2009-08-07 2009-08-05 194.563 46,784 -1,158 0.00% 9,102,425
2009-08-06 2009-08-04 196.097 47,942 -348 0.00% 9,401,264
2009-08-05 2009-08-03 183.354 48,290 +339 0.00% 8,854,159
2009-08-04 2009-07-31 181.938 47,951 -169 0.00% 8,724,110
2009-07-31 2009-07-29 171.791 48,120 -1,088 0.00% 8,266,584
2009-07-30 2009-07-28 173.915 49,208 +28 0.00% 8,558,000
2009-07-27 2009-07-23 170.139 49,180 -1,568 0.00% 8,367,445
2009-07-24 2009-07-22 165.656 50,748 +1,187 0.00% 8,406,692
2009-07-23 2009-07-21 169.431 49,561 -339 0.00% 8,397,182
2009-07-22 2009-07-20 166.246 49,900 -2,815 0.00% 8,295,654
2009-07-21 2009-07-17 161.172 52,715 -198 0.00% 8,496,186
2009-07-20 2009-07-16 157.750 52,913 -170 0.00% 8,347,047
2009-07-17 2009-07-15 154.801 53,083 -508 0.00% 8,217,286
2009-07-15 2009-07-13 144.772 53,591 +87 0.00% 7,758,460
2009-07-13 2009-07-09 147.957 53,504 +537 0.00% 7,916,311
2009-07-09 2009-07-07 149.963 52,967 -169 0.00% 7,943,100
2009-07-08 2009-07-06 149.373 53,136 +404 0.00% 7,937,096
2009-06-30 2009-06-26 154.565 52,732 -169 0.00% 8,150,507
2009-06-26 2009-06-24 154.565 52,901 -19 0.00% 8,176,628
2009-06-25 2009-06-23 152.795 52,920 +678 0.00% 8,085,906
2009-06-19 2009-06-17 157.514 52,242 +848 0.00% 8,228,869
2009-06-18 2009-06-16 157.160 51,394 +1,695 0.00% 8,077,105
2009-06-16 2009-06-12 164.830 49,699 -420 0.00% 8,191,872
2009-06-11 2009-06-09 151.025 50,119 -5,086 0.00% 7,569,226
2009-06-10 2009-06-08 151.143 55,205 +2,882 0.00% 8,343,853
2009-06-09 2009-06-05 155.273 52,323 +188 0.00% 8,124,331
2009-06-03 2009-06-01 167.071 52,135 -3,687 0.00% 8,710,272
2009-06-02 2009-05-29 161.644 55,822 -477 0.00% 9,023,293
2009-06-01 2009-05-27 162.234 56,299 -523 0.00% 9,133,610
2009-05-29 2009-05-26 153.385 56,822 +2,542 0.00% 8,715,633
2009-05-25 2009-05-21 156.217 54,280 -508 0.00% 8,479,435
2009-05-22 2009-05-20 160.346 54,788 -4,238 0.00% 8,785,045
2009-05-20 2009-05-18 153.122 59,026 +536 0.00% 9,038,172
2009-05-19 2009-05-15 153.122 58,490 -8,399 0.00% 8,956,099
2009-05-18 2009-05-14 148.478 66,889 +504 0.00% 9,931,560
2009-05-15 2009-05-13 155.027 66,385 +8,399 0.00% 10,291,466
2009-05-14 2009-05-12 160.266 57,986 -475 0.00% 9,293,183
2009-05-13 2009-05-11 157.408 58,461 -13,648 0.00% 9,202,249
2009-05-12 2009-05-08 156.932 72,109 -4,171 0.00% 11,316,215
2009-05-11 2009-05-07 154.908 76,280 +3,122 0.00% 11,816,375
2009-05-08 2009-05-06 146.692 73,158 +168 0.00% 10,731,708
2009-05-07 2009-05-05 138.000 72,990 -826 0.00% 10,072,635
2009-05-06 2009-05-04 135.500 73,816 -2,461 0.00% 10,002,051
2009-05-05 2009-04-30 130.380 76,277 +12,262 0.00% 9,944,982
2009-04-30 2009-04-28 120.140 64,015 +1,120 0.00% 7,690,759
2009-04-29 2009-04-27 123.236 62,895 +336 0.00% 7,750,911
2009-04-24 2009-04-22 122.045 62,559 -168 0.00% 7,635,016
2009-04-23 2009-04-21 124.188 62,727 +503 0.00% 7,789,958
2009-04-21 2009-04-17 131.332 62,224 -167 0.00% 8,172,026
2009-04-20 2009-04-16 131.571 62,391 +167 0.00% 8,208,816
2009-04-16 2009-04-14 132.523 62,224 -1,427 0.00% 8,246,115
2009-04-15 2009-04-09 121.212 63,651 -1,358 0.00% 7,715,238
2009-04-09 2009-04-07 121.926 65,009 -1,680 0.00% 7,926,286
2009-04-08 2009-04-06 123.950 66,689 +18,048 0.00% 8,266,111
2009-04-07 2009-04-03 117.759 48,641 -2,855 0.00% 5,727,895
2009-04-06 2009-04-02 117.640 51,496 -1,848 0.00% 6,057,965
2009-04-03 2009-04-01 102.042 53,344 -336 0.00% 5,443,305
2009-03-31 2009-03-27 104.304 53,680 -840 0.00% 5,599,031
2009-03-30 2009-03-26 103.232 54,520 +1,680 0.00% 5,628,222
2009-03-27 2009-03-25 103.947 52,840 -1,176 0.00% 5,492,542
2009-03-26 2009-03-24 109.067 54,016 +2,855 0.00% 5,891,341
2009-03-25 2009-03-23 99.303 51,161 -6,836 0.00% 5,080,441
2009-03-24 2009-03-20 98.708 57,997 -4,200 0.00% 5,724,748
2009-03-23 2009-03-19 98.827 62,197 -721 0.00% 6,146,726
2009-03-20 2009-03-18 101.684 62,918 -3,024 0.00% 6,397,777
2009-03-19 2009-03-17 99.874 65,942 +168 0.00% 6,585,899
2009-03-18 2009-03-16 97.083 65,774 +1,568 0.00% 6,385,536
2009-03-17 2009-03-13 92.836 64,206 -329 0.00% 5,960,603
2009-03-16 2009-03-12 87.860 64,535 +329 0.00% 5,670,051
2009-03-13 2009-03-11 100.779 64,206 -659 0.00% 6,470,648
2009-03-12 2009-03-10 98.552 64,865 +4,648 0.00% 6,392,549
2009-03-11 2009-03-09 86.495 60,217 +1,526 0.00% 5,208,454
2009-03-10 2009-03-06 114.016 58,691 -1,831 0.00% 6,691,702
2009-03-09 2009-03-05 117.423 60,522 +915 0.00% 7,106,685
2009-03-06 2009-03-04 115.851 59,607 -11,140 0.00% 6,905,503
2009-03-05 2009-03-03 121.224 70,747 +9,237 0.00% 8,576,213
2009-03-03 2009-02-27 149.269 61,510 +3,662 0.00% 9,181,534
2009-03-02 2009-02-26 150.579 57,848 +763 0.00% 8,710,723
2009-02-27 2009-02-25 144.420 57,085 +153 0.00% 8,244,217
2009-02-25 2009-02-23 144.944 56,932 -3,510 0.00% 8,251,965
2009-02-24 2009-02-20 143.634 60,442 +5,952 0.00% 8,681,508
2009-02-23 2009-02-19 147.041 54,490 +1,221 0.00% 8,012,268
2009-02-20 2009-02-18 148.614 53,269 +1,068 0.00% 7,916,503
2009-02-19 2009-02-17 150.711 52,201 +916 0.00% 7,867,241
2009-02-18 2009-02-16 154.642 51,285 +3,052 0.00% 7,930,821
2009-02-13 2009-02-11 157.132 48,233 -763 0.00% 7,578,954
2009-02-12 2009-02-10 165.126 48,996 -306 0.00% 8,090,530
2009-02-11 2009-02-09 163.816 49,302 -4,273 0.00% 8,076,447
2009-02-10 2009-02-06 162.767 53,575 -305 0.00% 8,720,263
2009-02-09 2009-02-05 155.428 53,880 +3,358 0.00% 8,374,484
2009-02-06 2009-02-04 155.035 50,522 +1,526 0.00% 7,832,693
2009-02-05 2009-02-03 152.021 48,996 -3,205 0.00% 7,448,425
2009-02-04 2009-02-02 153.332 52,201 -305 0.00% 8,004,063
2009-02-03 2009-01-30 159.360 52,506 +457 0.00% 8,367,357
2009-02-02 2009-01-29 164.078 52,049 -9,461 0.00% 8,540,092
2009-01-30 2009-01-23 150.579 61,510 -153 0.00% 9,262,145
2009-01-29 2009-01-22 149.400 61,663 +8,851 0.00% 9,212,453
2009-01-23 2009-01-21 144.158 52,812 +9,920 0.00% 7,613,268
2009-01-22 2009-01-20 150.711 42,892 +3,510 0.00% 6,464,277
2009-01-21 2009-01-19 163.292 39,382 +153 0.00% 6,430,750
2009-01-20 2009-01-16 168.272 39,229 +763 0.00% 6,601,127
2009-01-19 2009-01-15 172.989 38,466 +1,004 0.00% 6,654,214
2009-01-16 2009-01-14 183.474 37,462 +2,747 0.00% 6,873,292
2009-01-14 2009-01-12 193.303 34,715 +198 0.00% 6,710,502
2009-01-06 2009-01-02 201.821 34,517 -1,374 0.00% 6,966,258
2008-12-30 2008-12-24 193.827 35,891 +916 0.00% 6,956,640
2008-12-29 2008-12-22 194.089 34,975 +11,293 0.00% 6,788,262
2008-12-23 2008-12-19 200.642 23,682 +1,526 0.00% 4,751,595
2008-12-15 2008-12-11 228.687 22,156 -305 0.00% 5,066,786
2008-12-11 2008-12-09 220.168 22,461 -308 0.00% 4,945,204
2008-12-10 2008-12-08 224.100 22,769 -1,221 0.00% 5,102,534
2008-12-04 2008-12-02 207.063 23,990 +610 0.00% 4,967,446
2008-12-02 2008-11-28 219.382 23,380 -153 0.00% 5,129,154
2008-12-01 2008-11-27 214.009 23,533 -1,093 0.00% 5,036,273
2008-11-28 2008-11-26 212.305 24,626 -305 0.00% 5,228,230
2008-11-26 2008-11-24 195.924 24,931 +153 0.00% 4,884,574
2008-11-25 2008-11-21 201.952 24,778 -77 0.00% 5,003,970
2008-11-24 2008-11-20 198.152 24,855 +687 0.00% 4,925,058
2008-11-20 2008-11-18 210.786 24,168 +1,374 0.00% 5,094,267
2008-11-19 2008-11-17 218.657 22,794 +252 0.00% 4,984,062
2008-11-18 2008-11-14 219.591 22,542 -150 0.00% 4,950,011
2008-11-17 2008-11-13 215.722 22,692 -38,482 0.00% 4,895,158
2008-11-14 2008-11-12 230.130 61,174 +39,157 0.00% 14,077,965
2008-11-12 2008-11-10 246.272 22,017 -300 0.00% 5,422,178
2008-11-11 2008-11-07 245.472 22,317 +150 0.00% 5,478,196
2008-11-06 2008-11-04 247.073 22,167 +150 0.00% 5,476,862
2008-11-05 2008-11-03 246.806 22,017 -600 0.00% 5,433,927
2008-11-04 2008-10-31 245.472 22,617 +150 0.00% 5,551,837
2008-11-03 2008-10-30 254.544 22,467 -599 0.00% 5,718,832
2008-10-31 2008-10-29 229.863 23,066 -8,695 0.00% 5,302,021
2008-10-30 2008-10-28 240.136 31,761 -150 0.00% 7,626,944
2008-10-29 2008-10-27 200.113 31,911 +8,810 0.00% 6,385,804
2008-10-28 2008-10-24 234.799 23,101 +1,049 0.00% 5,424,096
2008-10-27 2008-10-23 268.418 22,052 +600 0.00% 5,919,157
2008-10-22 2008-10-20 285.494 21,452 -150 0.00% 6,124,427
2008-10-21 2008-10-17 280.692 21,602 +300 0.00% 6,063,503
2008-10-20 2008-10-16 289.497 21,302 -900 0.00% 6,166,859
2008-10-17 2008-10-15 298.035 22,202 +1,350 0.00% 6,616,970
2008-10-15 2008-10-13 305.506 20,852 -2,399 0.00% 6,370,406
2008-10-14 2008-10-10 292.965 23,251 +300 0.00% 6,811,737
2008-10-13 2008-10-09 314.844 22,951 -373 0.00% 7,225,993
2008-10-10 2008-10-08 308.974 23,324 +150 0.00% 7,206,518
2008-10-08 2008-10-03 328.719 23,174 +60 0.00% 7,617,731
2008-09-24 2008-09-22 336.190 23,114 -599 0.00% 7,770,689
2008-09-23 2008-09-19 329.519 23,713 -600 0.00% 7,813,891
2008-09-22 2008-09-18 306.573 24,313 +600 0.00% 7,453,710
2008-09-19 2008-09-17 307.107 23,713 +300 0.00% 7,282,420
2008-09-18 2008-09-16 314.844 23,413 -300 0.00% 7,371,451
2008-09-09 2008-09-05 312.977 23,713 +2,248 0.00% 7,421,615
2008-09-02 2008-08-29 329.519 21,465 -149 0.00% 7,073,132
2008-08-28 2008-08-26 319.647 21,614 -150 0.00% 6,908,852
2008-08-27 2008-08-25 324.183 21,764 -5 0.00% 7,055,518
2008-08-26 2008-08-21 314.311 21,769 -1,349 0.00% 6,842,230
2008-08-25 2008-08-20 322.582 23,118 +1,349 0.00% 7,457,452
2008-08-20 2008-08-18 335.762 21,769 +249 0.00% 7,309,201
2008-08-15 2008-08-13 342.240 21,520 -1,726 0.00% 7,364,997
2008-08-11 2008-08-07 347.908 23,246 -149 0.00% 8,087,461
2008-08-07 2008-08-04 349.257 23,395 -148 0.00% 8,170,872
2008-08-04 2008-07-31 347.908 23,543 -148 0.00% 8,190,790
2008-07-31 2008-07-29 340.350 23,691 -296 0.00% 8,063,239
2008-07-28 2008-07-24 349.797 23,987 -1,631 0.00% 8,390,580
2008-07-23 2008-07-21 337.111 25,618 -296 0.00% 8,636,121
2008-07-21 2008-07-17 315.789 25,914 +148 0.00% 8,183,355
2008-07-18 2008-07-16 304.453 25,766 +297 0.00% 7,844,534
2008-07-17 2008-07-15 304.993 25,469 +1,037 0.00% 7,767,860
2008-07-16 2008-07-14 314.709 24,432 +445 0.00% 7,688,978
2008-07-15 2008-07-11 320.917 23,987 +148 0.00% 7,697,840
2008-07-10 2008-07-08 312.550 23,839 +296 0.00% 7,450,882
2008-07-09 2008-07-07 320.377 23,543 +205 0.00% 7,542,644
2008-07-08 2008-07-04 320.107 23,338 -148 0.00% 7,470,667
2008-07-04 2008-07-02 320.107 23,486 +889 0.00% 7,518,043
2008-07-03 2008-06-30 326.315 22,597 +296 0.00% 7,373,746
2008-07-02 2008-06-27 329.014 22,301 +148 0.00% 7,337,348
2008-06-24 2008-06-20 335.762 22,153 -741 0.00% 7,438,134
2008-06-20 2008-06-18 339.810 22,894 +149 0.00% 7,779,622
2008-06-16 2008-06-12 340.080 22,745 +148 0.00% 7,735,129
2008-06-13 2008-06-11 346.288 22,597 +1,185 0.00% 7,825,075
2008-06-03 2008-05-30 355.465 21,412 +149 0.00% 7,611,216
2008-05-21 2008-05-19 370.111 21,263 +221 0.00% 7,869,673
2008-05-20 2008-05-16 369.293 21,042 +293 0.00% 7,770,661
2008-05-19 2008-05-15 367.656 20,749 +147 0.00% 7,628,504
2008-05-16 2008-05-14 369.020 20,602 -147 0.00% 7,602,553
2008-05-15 2008-05-13 369.566 20,749 -880 0.00% 7,668,118
2008-05-14 2008-05-09 362.474 21,629 +440 0.00% 7,839,958
2008-05-07 2008-05-05 371.748 21,189 +165 0.00% 7,876,960
2008-05-06 2008-05-02 371.748 21,024 +293 0.00% 7,815,621
2008-04-23 2008-04-21 361.111 20,731 -440 0.00% 7,486,185
2008-04-22 2008-04-18 356.474 21,171 +147 0.00% 7,546,912
2008-04-18 2008-04-16 353.474 21,024 +146 0.00% 7,431,434
2008-04-17 2008-04-15 354.838 20,878 -146 0.00% 7,408,299
2008-04-11 2008-04-09 357.292 21,024 -2,787 0.00% 7,511,712
2008-04-09 2008-04-07 359.474 23,811 +147 0.00% 8,559,440
2008-04-08 2008-04-03 359.474 23,664 -147 0.00% 8,506,597
2008-04-07 2008-04-02 358.656 23,811 -146 0.00% 8,539,957
2008-04-03 2008-04-01 351.837 23,957 +146 0.00% 8,428,969
2008-03-27 2008-03-25 346.383 23,811 -733 0.00% 8,247,715
2008-03-20 2008-03-18 336.877 24,544 -293 0.00% 8,268,317
2008-03-19 2008-03-17 330.442 24,837 +1,198 0.00% 8,207,187
2008-03-18 2008-03-14 343.872 23,639 +286 0.00% 8,128,797
2008-03-14 2008-03-12 350.308 23,353 -143 0.00% 8,180,735
2008-03-11 2008-03-07 328.483 23,496 -286 0.00% 7,718,046
2008-03-10 2008-03-06 339.955 23,782 -286 0.00% 8,084,813
2008-03-07 2008-03-05 337.717 24,068 -143 0.00% 8,128,166
2008-03-05 2008-03-03 333.800 24,211 +143 0.00% 8,081,621
2008-03-03 2008-02-28 344.152 24,068 -8,329 0.00% 8,283,053
2008-02-29 2008-02-27 345.831 32,397 +7,148 0.00% 11,203,883
2008-02-27 2008-02-25 325.965 25,249 -142 0.00% 8,230,295
2008-02-26 2008-02-22 320.649 25,391 +285 0.00% 8,141,599
2008-02-11 2008-02-04 337.997 25,106 +286 0.00% 8,485,741
2008-02-04 2008-01-31 323.447 24,820 -143 0.00% 8,027,955
2008-01-30 2008-01-28 325.965 24,963 -571 0.00% 8,137,069
2008-01-29 2008-01-25 337.157 25,534 -286 0.00% 8,608,970
2008-01-28 2008-01-24 322.887 25,820 -429 0.00% 8,336,953
2008-01-25 2008-01-23 325.126 26,249 -572 0.00% 8,534,227
2008-01-24 2008-01-22 292.110 26,821 +1,144 0.00% 7,834,671
2008-01-23 2008-01-21 317.851 25,677 -143 0.00% 8,161,461
2008-01-22 2008-01-18 331.281 25,820 +571 0.00% 8,553,685
2008-01-18 2008-01-16 321.768 25,249 +143 0.00% 8,124,326
2008-01-17 2008-01-15 337.997 25,106 +715 0.00% 8,485,741
2008-01-16 2008-01-14 345.271 24,391 +21 0.00% 8,421,512
2008-01-15 2008-01-11 345.831 24,370 +572 0.00% 8,427,899
2008-01-10 2008-01-08 358.981 23,798 +143 0.00% 8,543,040
2007-12-27 2007-12-20 366.816 23,655 -286 0.00% 8,677,027
2007-12-20 2007-12-18 368.774 23,941 -143 0.00% 8,828,827
2007-12-19 2007-12-17 365.976 24,084 +429 0.00% 8,814,175
2007-12-18 2007-12-14 373.811 23,655 -143 0.00% 8,842,493
2007-12-14 2007-12-12 376.329 23,798 -143 0.00% 8,955,876
2007-12-13 2007-12-11 382.484 23,941 -429 0.00% 9,157,061
2007-12-12 2007-12-10 374.370 24,370 -3,431 0.00% 9,123,405
2007-12-10 2007-12-06 373.811 27,801 -7,148 0.00% 10,392,312
2007-12-07 2007-12-05 367.375 34,949 -143 0.00% 12,839,402
2007-12-05 2007-12-03 369.614 35,092 +286 0.00% 12,970,486
2007-11-30 2007-11-28 362.619 34,806 +143 0.00% 12,621,310
2007-11-26 2007-11-22 364.298 34,663 +572 0.00% 12,627,647
2007-11-23 2007-11-21 368.774 34,091 +572 0.00% 12,571,887
2007-11-22 2007-11-20 382.032 33,519 +143 0.00% 12,805,345
2007-11-21 2007-11-19 382.880 33,376 +610 0.00% 12,779,008
2007-11-20 2007-11-16 384.858 32,766 -6,370 0.00% 12,610,261
2007-11-19 2007-11-15 392.205 39,136 +6,370 0.00% 15,349,331
2007-11-16 2007-11-14 392.770 32,766 +425 0.00% 12,869,503
2007-11-15 2007-11-13 387.966 32,341 +141 0.00% 12,547,221
2007-11-14 2007-11-12 387.401 32,200 -3,114 0.00% 12,474,320
2007-11-13 2007-11-09 398.421 35,314 +3,238 0.00% 14,069,854
2007-11-12 2007-11-08 402.377 32,076 +141 0.00% 12,906,656
2007-11-09 2007-11-07 410.289 31,935 +1,416 0.00% 13,102,588
2007-11-07 2007-11-05 412.267 30,519 +1,415 0.00% 12,581,984
2007-11-06 2007-11-02 419.049 29,104 -141 0.00% 12,195,999
2007-11-05 2007-11-01 429.504 29,245 -283 0.00% 12,560,842
2007-11-02 2007-10-31 428.091 29,528 -284 0.00% 12,640,674
2007-11-01 2007-10-30 423.287 29,812 +284 0.00% 12,619,045
2007-10-29 2007-10-25 410.854 29,528 -4,146 0.00% 12,131,709
2007-10-26 2007-10-24 410.289 33,674 +142 0.00% 13,816,081
2007-10-23 2007-10-18 425.548 33,532 -283 0.00% 14,269,475
2007-10-18 2007-10-16 420.744 33,815 +3,539 0.00% 14,227,469
2007-10-17 2007-10-15 431.764 30,276 -8 0.00% 13,072,101
2007-10-16 2007-10-12 423.570 30,284 -141 0.00% 12,827,394
2007-10-15 2007-10-11 425.831 30,425 -1,557 0.00% 12,955,894
2007-10-11 2007-10-09 423.005 31,982 +1,415 0.00% 13,528,541
2007-10-10 2007-10-08 423.287 30,567 -141 0.00% 12,938,627
2007-10-08 2007-10-04 421.027 30,708 -425 0.00% 12,928,893
2007-10-05 2007-10-03 417.353 31,133 -3,964 0.00% 12,993,466
2007-10-04 2007-10-02 406.898 35,097 +2,882 0.00% 14,280,915
2007-10-02 2007-09-27 405.203 32,215 +142 0.00% 13,053,616
2007-09-25 2007-09-21 400.117 32,073 -425 0.00% 12,832,947
2007-09-21 2007-09-19 399.552 32,498 -849 0.00% 12,984,631
2007-09-20 2007-09-18 389.097 33,347 +707 0.00% 12,975,206
2007-09-19 2007-09-17 389.662 32,640 -1,274 0.00% 12,718,561
2007-09-18 2007-09-14 392.205 33,914 +142 0.00% 13,301,237
2007-09-17 2007-09-13 394.183 33,772 -283 0.00% 13,312,344
2007-09-12 2007-09-10 390.227 34,055 -142 0.00% 13,289,178
2007-09-10 2007-09-06 393.053 34,197 +142 0.00% 13,441,220
2007-09-06 2007-09-04 394.183 34,055 -142 0.00% 13,423,898
2007-09-04 2007-08-31 394.748 34,197 +142 0.00% 13,499,198
2007-09-03 2007-08-30 392.205 34,055 -142 0.00% 13,356,538
2007-08-31 2007-08-29 390.509 34,197 +567 0.00% 13,354,253
2007-08-30 2007-08-28 395.031 33,630 -708 0.00% 13,284,879
2007-08-27 2007-08-23 398.987 34,338 -283 0.00% 13,700,400
2007-08-24 2007-08-22 395.596 34,621 -991 0.00% 13,695,920
2007-08-21 2007-08-17 383.728 35,612 +849 0.00% 13,665,316
2007-08-20 2007-08-16 384.576 34,763 +142 0.00% 13,369,000
2007-08-17 2007-08-15 389.662 34,621 +283 0.00% 13,490,481
2007-08-16 2007-08-14 403.040 34,338 +566 0.00% 13,839,584
2007-08-15 2007-08-13 403.040 33,772 +316 0.00% 13,611,463
2007-08-14 2007-08-10 405.322 33,456 -421 0.00% 13,560,446
2007-08-13 2007-08-09 412.167 33,877 -420 0.00% 13,962,997
2007-08-08 2007-08-06 405.037 34,297 -1,760 0.00% 13,891,538
2007-08-07 2007-08-03 411.027 36,057 -281 0.00% 14,820,383
2007-08-06 2007-08-02 409.886 36,338 -1,262 0.00% 14,894,422
2007-08-03 2007-08-01 405.607 37,600 +842 0.00% 15,250,824
2007-08-02 2007-07-31 411.597 36,758 +140 0.00% 15,129,482
2007-08-01 2007-07-30 403.040 36,618 +421 0.00% 14,758,515
2007-07-31 2007-07-27 402.469 36,197 +2,384 0.00% 14,568,185
2007-07-30 2007-07-26 408.459 33,813 +140 0.00% 13,811,237
2007-07-27 2007-07-25 410.171 33,673 +441 0.00% 13,811,682
2007-07-24 2007-07-20 414.449 33,232 +280 0.00% 13,772,981
2007-07-23 2007-07-19 415.876 32,952 +3,085 0.00% 13,703,931
2007-07-17 2007-07-13 411.882 29,867 -561 0.00% 12,301,687
2007-07-13 2007-07-11 408.459 30,428 +421 0.00% 12,428,602
2007-07-12 2007-07-10 414.449 30,007 +1,543 0.00% 12,436,382
2007-07-11 2007-07-09 413.594 28,464 +140 0.00% 11,772,530
2007-07-05 2007-07-03 408.459 28,324 +59 0.00% 11,569,204
2007-07-04 2007-06-29 406.463 28,265 -420 0.00% 11,488,669
2007-07-03 2007-06-28 409.315 28,685 +1,823 0.00% 11,741,204
2007-06-29 2007-06-27 407.889 26,862 +140 0.00% 10,956,712
2007-06-26 2007-06-22 415.020 26,722 0.00% 11,090,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top