History of CCASS shareholding
Participant: CHEUNG YEE LAINE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 28,168 | +0 | 0.00% | 2,915,388 |
| 2025-10-13 | 2025-10-09 | 104.000 | 28,168 | +0 | 0.00% | 2,929,472 |
| 2025-10-10 | 2025-10-08 | 110.600 | 28,168 | +0 | 0.00% | 3,115,381 |
| 2025-10-09 | 2025-10-06 | 110.900 | 28,168 | +0 | 0.00% | 3,123,831 |
| 2025-10-08 | 2025-10-03 | 109.900 | 28,168 | +0 | 0.00% | 3,095,663 |
| 2025-10-06 | 2025-10-02 | 110.800 | 28,168 | +0 | 0.00% | 3,121,014 |
| 2025-10-03 | 2025-09-30 | 109.400 | 28,168 | +0 | 0.00% | 3,081,579 |
| 2025-10-02 | 2025-09-29 | 108.800 | 28,168 | +0 | 0.00% | 3,064,678 |
| 2025-09-30 | 2025-09-26 | 106.700 | 28,168 | +0 | 0.00% | 3,005,526 |
| 2025-09-29 | 2025-09-25 | 107.100 | 28,168 | +0 | 0.00% | 3,016,793 |
| 2025-09-26 | 2025-09-24 | 107.500 | 28,168 | +0 | 0.00% | 3,028,060 |
| 2025-09-25 | 2025-09-23 | 108.600 | 28,168 | +0 | 0.00% | 3,059,045 |
| 2025-09-24 | 2025-09-22 | 107.200 | 28,168 | +0 | 0.00% | 3,019,610 |
| 2025-09-23 | 2025-09-19 | 106.800 | 28,168 | +0 | 0.00% | 3,008,342 |
| 2025-09-22 | 2025-09-18 | 107.200 | 28,168 | +0 | 0.00% | 3,019,610 |
| 2025-09-19 | 2025-09-17 | 106.600 | 28,168 | +0 | 0.00% | 3,002,709 |
| 2025-09-18 | 2025-09-16 | 107.200 | 28,168 | +0 | 0.00% | 3,019,610 |
| 2025-09-17 | 2025-09-15 | 106.500 | 28,168 | +0 | 0.00% | 2,999,892 |
| 2025-09-16 | 2025-09-12 | 106.300 | 28,168 | +0 | 0.00% | 2,994,258 |
| 2025-09-15 | 2025-09-11 | 105.100 | 28,168 | +0 | 0.00% | 2,960,457 |
| 2025-09-12 | 2025-09-10 | 104.400 | 28,168 | +0 | 0.00% | 2,940,739 |
| 2025-09-11 | 2025-09-09 | 102.400 | 28,168 | +0 | 0.00% | 2,884,403 |
| 2025-09-10 | 2025-09-08 | 101.700 | 28,168 | +0 | 0.00% | 2,864,686 |
| 2025-09-09 | 2025-09-05 | 102.100 | 28,168 | +0 | 0.00% | 2,875,953 |
| 2025-09-08 | 2025-09-04 | 99.600 | 28,168 | +0 | 0.00% | 2,805,533 |
| 2025-09-05 | 2025-09-03 | 99.150 | 28,168 | +0 | 0.00% | 2,792,857 |
| 2025-09-04 | 2025-09-02 | 99.750 | 28,168 | +0 | 0.00% | 2,809,758 |
| 2025-09-03 | 2025-09-01 | 100.000 | 28,168 | +0 | 0.00% | 2,816,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 28,168 | +0 | 0.00% | 2,809,758 |
| 2025-09-01 | 2025-08-28 | 100.600 | 28,168 | +0 | 0.00% | 2,833,701 |
| 2025-08-29 | 2025-08-27 | 100.100 | 28,168 | +0 | 0.00% | 2,819,617 |
| 2025-08-28 | 2025-08-26 | 100.200 | 28,168 | +0 | 0.00% | 2,822,434 |
| 2025-08-27 | 2025-08-25 | 101.500 | 28,168 | +0 | 0.00% | 2,859,052 |
| 2025-08-26 | 2025-08-22 | 101.300 | 28,168 | +0 | 0.00% | 2,853,418 |
| 2025-08-25 | 2025-08-21 | 100.900 | 28,168 | +0 | 0.00% | 2,842,151 |
| 2025-08-22 | 2025-08-20 | 99.500 | 28,168 | +0 | 0.00% | 2,802,716 |
| 2025-08-21 | 2025-08-19 | 99.050 | 28,168 | +0 | 0.00% | 2,790,040 |
| 2025-08-20 | 2025-08-18 | 98.450 | 28,168 | +0 | 0.00% | 2,773,140 |
| 2025-08-19 | 2025-08-15 | 100.300 | 28,168 | +0 | 0.00% | 2,825,250 |
| 2025-08-18 | 2025-08-14 | 100.400 | 28,168 | +0 | 0.00% | 2,828,067 |
| 2025-08-15 | 2025-08-13 | 102.284 | 28,168 | +0 | 0.00% | 2,881,127 |
| 2025-08-14 | 2025-08-12 | 100.974 | 28,168 | +216 | 0.00% | 2,844,226 |
| 2025-08-13 | 2025-08-11 | 100.722 | 27,952 | +0 | 0.00% | 2,815,373 |
| 2025-08-12 | 2025-08-08 | 98.958 | 27,952 | +0 | 0.00% | 2,766,080 |
| 2025-08-11 | 2025-08-07 | 99.613 | 27,952 | +0 | 0.00% | 2,784,389 |
| 2025-08-08 | 2025-08-06 | 97.749 | 27,952 | +0 | 0.00% | 2,732,278 |
| 2025-08-07 | 2025-08-05 | 97.044 | 27,952 | +0 | 0.00% | 2,712,561 |
| 2025-08-06 | 2025-08-04 | 97.144 | 27,952 | +0 | 0.00% | 2,715,378 |
| 2025-08-05 | 2025-08-01 | 95.985 | 27,952 | +0 | 0.00% | 2,682,985 |
| 2025-08-04 | 2025-07-31 | 96.892 | 27,952 | +0 | 0.00% | 2,708,336 |
| 2025-08-01 | 2025-07-30 | 97.699 | 27,952 | +0 | 0.00% | 2,730,870 |
| 2025-07-31 | 2025-07-29 | 101.578 | 27,952 | +0 | 0.00% | 2,839,316 |
| 2025-07-30 | 2025-07-28 | 101.881 | 27,952 | +0 | 0.00% | 2,847,766 |
| 2025-07-29 | 2025-07-25 | 101.780 | 27,952 | +0 | 0.00% | 2,844,950 |
| 2025-07-28 | 2025-07-24 | 102.989 | 27,952 | +0 | 0.00% | 2,878,751 |
| 2025-07-25 | 2025-07-23 | 100.772 | 27,952 | +0 | 0.00% | 2,816,782 |
| 2025-07-24 | 2025-07-22 | 100.470 | 27,952 | +0 | 0.00% | 2,808,331 |
| 2025-07-23 | 2025-07-21 | 99.210 | 27,952 | +0 | 0.00% | 2,773,122 |
| 2025-07-22 | 2025-07-18 | 98.908 | 27,952 | +0 | 0.00% | 2,764,671 |
| 2025-07-21 | 2025-07-17 | 98.404 | 27,952 | +0 | 0.00% | 2,750,587 |
| 2025-07-18 | 2025-07-16 | 97.950 | 27,952 | +0 | 0.00% | 2,737,912 |
| 2025-07-17 | 2025-07-15 | 98.404 | 27,952 | +0 | 0.00% | 2,750,587 |
| 2025-07-16 | 2025-07-14 | 97.346 | 27,952 | +0 | 0.00% | 2,721,011 |
| 2025-07-15 | 2025-07-11 | 97.799 | 27,952 | +0 | 0.00% | 2,733,687 |
| 2025-07-14 | 2025-07-10 | 97.799 | 27,952 | +0 | 0.00% | 2,733,687 |
| 2025-07-11 | 2025-07-09 | 97.447 | 27,952 | +0 | 0.00% | 2,723,828 |
| 2025-07-10 | 2025-07-08 | 96.993 | 27,952 | +0 | 0.00% | 2,711,152 |
| 2025-07-09 | 2025-07-07 | 95.985 | 27,952 | +0 | 0.00% | 2,682,985 |
| 2025-07-08 | 2025-07-04 | 95.532 | 27,952 | +0 | 0.00% | 2,670,309 |
| 2025-07-07 | 2025-07-03 | 95.582 | 27,952 | +0 | 0.00% | 2,671,718 |
| 2025-07-04 | 2025-07-02 | 95.985 | 27,952 | +0 | 0.00% | 2,682,985 |
| 2025-07-03 | 2025-06-30 | 95.683 | 27,952 | +0 | 0.00% | 2,674,534 |
| 2025-07-02 | 2025-06-27 | 95.733 | 27,952 | +0 | 0.00% | 2,675,943 |
| 2025-06-30 | 2025-06-26 | 96.137 | 27,952 | +0 | 0.00% | 2,687,210 |
| 2025-06-27 | 2025-06-25 | 96.338 | 27,952 | +0 | 0.00% | 2,692,843 |
| 2025-06-26 | 2025-06-24 | 94.827 | 27,952 | +0 | 0.00% | 2,650,592 |
| 2025-06-25 | 2025-06-23 | 92.509 | 27,952 | +0 | 0.00% | 2,585,806 |
| 2025-06-24 | 2025-06-20 | 92.962 | 27,952 | +0 | 0.00% | 2,598,481 |
| 2025-06-23 | 2025-06-19 | 91.904 | 27,952 | +0 | 0.00% | 2,568,905 |
| 2025-06-20 | 2025-06-18 | 92.509 | 27,952 | +0 | 0.00% | 2,585,806 |
| 2025-06-19 | 2025-06-17 | 92.811 | 27,952 | +0 | 0.00% | 2,594,256 |
| 2025-06-18 | 2025-06-16 | 93.466 | 27,952 | +0 | 0.00% | 2,612,565 |
| 2025-06-17 | 2025-06-13 | 92.962 | 27,952 | +0 | 0.00% | 2,598,481 |
| 2025-06-16 | 2025-06-12 | 93.265 | 27,952 | +0 | 0.00% | 2,606,932 |
| 2025-06-13 | 2025-06-11 | 94.020 | 27,952 | +0 | 0.00% | 2,628,057 |
| 2025-06-12 | 2025-06-10 | 94.575 | 27,952 | +0 | 0.00% | 2,643,550 |
| 2025-06-11 | 2025-06-09 | 94.524 | 27,952 | +0 | 0.00% | 2,642,141 |
| 2025-06-10 | 2025-06-06 | 93.970 | 27,952 | +0 | 0.00% | 2,626,649 |
| 2025-06-09 | 2025-06-05 | 93.768 | 27,952 | +0 | 0.00% | 2,621,015 |
| 2025-06-06 | 2025-06-04 | 93.869 | 27,952 | +0 | 0.00% | 2,623,832 |
| 2025-06-05 | 2025-06-03 | 92.861 | 27,952 | +0 | 0.00% | 2,595,664 |
| 2025-06-04 | 2025-06-02 | 93.214 | 27,952 | +0 | 0.00% | 2,605,523 |
| 2025-06-03 | 2025-05-30 | 93.164 | 27,952 | +0 | 0.00% | 2,604,115 |
| 2025-06-02 | 2025-05-29 | 92.962 | 27,952 | +0 | 0.00% | 2,598,481 |
| 2025-05-30 | 2025-05-28 | 92.660 | 27,952 | +0 | 0.00% | 2,590,031 |
| 2025-05-29 | 2025-05-27 | 93.113 | 27,952 | +0 | 0.00% | 2,602,706 |
| 2025-05-28 | 2025-05-26 | 93.466 | 27,952 | +0 | 0.00% | 2,612,565 |
| 2025-05-27 | 2025-05-23 | 93.869 | 27,952 | +0 | 0.00% | 2,623,832 |
| 2025-05-26 | 2025-05-22 | 93.315 | 27,952 | +0 | 0.00% | 2,608,340 |
| 2025-05-23 | 2025-05-21 | 93.265 | 27,952 | +0 | 0.00% | 2,606,932 |
| 2025-05-22 | 2025-05-20 | 93.517 | 27,952 | +0 | 0.00% | 2,613,973 |
| 2025-05-21 | 2025-05-19 | 92.206 | 27,952 | +0 | 0.00% | 2,577,355 |
| 2025-05-20 | 2025-05-16 | 91.803 | 27,952 | +0 | 0.00% | 2,566,088 |
| 2025-05-19 | 2025-05-15 | 91.300 | 27,952 | +0 | 0.00% | 2,552,004 |
| 2025-05-16 | 2025-05-14 | 91.501 | 27,952 | +0 | 0.00% | 2,557,638 |
| 2025-05-15 | 2025-05-13 | 90.342 | 27,952 | +0 | 0.00% | 2,525,245 |
| 2025-05-14 | 2025-05-12 | 90.695 | 27,952 | +0 | 0.00% | 2,535,104 |
| 2025-05-13 | 2025-05-09 | 88.176 | 27,952 | +0 | 0.00% | 2,464,684 |
| 2025-05-12 | 2025-05-08 | 87.017 | 27,952 | +0 | 0.00% | 2,432,291 |
| 2025-05-09 | 2025-05-07 | 89.325 | 27,952 | +0 | 0.00% | 2,496,824 |
| 2025-05-08 | 2025-05-06 | 88.614 | 27,952 | +249 | 0.00% | 2,476,929 |
| 2025-05-07 | 2025-05-02 | 87.648 | 27,703 | +0 | 0.00% | 2,428,105 |
| 2025-05-06 | 2025-04-30 | 88.563 | 27,703 | +0 | 0.00% | 2,453,456 |
| 2025-05-02 | 2025-04-29 | 89.834 | 27,703 | +0 | 0.00% | 2,488,667 |
| 2025-04-30 | 2025-04-28 | 87.190 | 27,703 | +0 | 0.00% | 2,415,429 |
| 2025-04-29 | 2025-04-25 | 86.783 | 27,703 | +0 | 0.00% | 2,404,162 |
| 2025-04-28 | 2025-04-24 | 86.834 | 27,703 | +0 | 0.00% | 2,405,570 |
| 2025-04-25 | 2025-04-23 | 87.343 | 27,703 | +0 | 0.00% | 2,419,654 |
| 2025-04-24 | 2025-04-22 | 83.733 | 27,703 | +0 | 0.00% | 2,319,657 |
| 2025-04-23 | 2025-04-17 | 82.157 | 27,703 | +0 | 0.00% | 2,275,996 |
| 2025-04-22 | 2025-04-16 | 80.886 | 27,703 | +0 | 0.00% | 2,240,786 |
| 2025-04-17 | 2025-04-15 | 80.123 | 27,703 | +0 | 0.00% | 2,219,660 |
| 2025-04-16 | 2025-04-14 | 79.818 | 27,703 | +0 | 0.00% | 2,211,209 |
| 2025-04-15 | 2025-04-11 | 76.768 | 27,703 | +0 | 0.00% | 2,126,704 |
| 2025-04-14 | 2025-04-10 | 76.971 | 27,703 | +0 | 0.00% | 2,132,338 |
| 2025-04-11 | 2025-04-09 | 72.904 | 27,703 | +0 | 0.00% | 2,019,665 |
| 2025-04-10 | 2025-04-08 | 73.921 | 27,703 | +0 | 0.00% | 2,047,833 |
| 2025-04-09 | 2025-04-07 | 74.633 | 27,703 | +0 | 0.00% | 2,067,551 |
| 2025-04-08 | 2025-04-03 | 87.546 | 27,703 | +0 | 0.00% | 2,425,288 |
| 2025-04-07 | 2025-04-02 | 89.478 | 27,703 | +0 | 0.00% | 2,478,808 |
| 2025-04-03 | 2025-04-01 | 90.241 | 27,703 | +0 | 0.00% | 2,499,934 |
| 2025-04-02 | 2025-03-31 | 89.630 | 27,703 | +0 | 0.00% | 2,483,033 |
| 2025-04-01 | 2025-03-28 | 90.952 | 27,703 | +0 | 0.00% | 2,519,652 |
| 2025-03-31 | 2025-03-27 | 90.901 | 27,703 | +0 | 0.00% | 2,518,243 |
| 2025-03-28 | 2025-03-26 | 91.003 | 27,703 | +0 | 0.00% | 2,521,060 |
| 2025-03-27 | 2025-03-25 | 89.681 | 27,703 | +0 | 0.00% | 2,484,441 |
| 2025-03-26 | 2025-03-24 | 90.698 | 27,703 | +0 | 0.00% | 2,512,610 |
| 2025-03-25 | 2025-03-21 | 90.088 | 27,703 | +0 | 0.00% | 2,495,709 |
| 2025-03-24 | 2025-03-20 | 91.308 | 27,703 | +0 | 0.00% | 2,529,510 |
| 2025-03-21 | 2025-03-19 | 91.257 | 27,703 | +0 | 0.00% | 2,528,102 |
| 2025-03-20 | 2025-03-18 | 90.546 | 27,703 | +0 | 0.00% | 2,508,384 |
| 2025-03-19 | 2025-03-17 | 89.122 | 27,703 | +0 | 0.00% | 2,468,949 |
| 2025-03-18 | 2025-03-14 | 86.885 | 27,703 | +0 | 0.00% | 2,406,979 |
| 2025-03-17 | 2025-03-13 | 87.088 | 27,703 | +0 | 0.00% | 2,412,612 |
| 2025-03-14 | 2025-03-12 | 86.478 | 27,703 | +0 | 0.00% | 2,395,711 |
| 2025-03-13 | 2025-03-11 | 86.631 | 27,703 | +0 | 0.00% | 2,399,936 |
| 2025-03-12 | 2025-03-10 | 89.529 | 27,703 | +0 | 0.00% | 2,480,216 |
| 2025-03-11 | 2025-03-07 | 89.427 | 27,703 | +0 | 0.00% | 2,477,399 |
| 2025-03-10 | 2025-03-06 | 91.512 | 27,703 | +0 | 0.00% | 2,535,144 |
| 2025-03-07 | 2025-03-05 | 96.370 | 27,703 | +0 | 0.00% | 2,669,744 |
| 2025-03-06 | 2025-03-04 | 96.528 | 27,703 | +842 | 0.00% | 2,674,102 |
| 2025-03-05 | 2025-03-03 | 95.689 | 26,861 | +0 | 0.00% | 2,570,291 |
| 2025-03-04 | 2025-02-28 | 93.591 | 26,861 | +0 | 0.00% | 2,513,956 |
| 2025-03-03 | 2025-02-27 | 93.749 | 26,861 | +0 | 0.00% | 2,518,181 |
| 2025-02-28 | 2025-02-26 | 93.067 | 26,861 | +0 | 0.00% | 2,499,873 |
| 2025-02-27 | 2025-02-25 | 91.337 | 26,861 | +0 | 0.00% | 2,453,396 |
| 2025-02-26 | 2025-02-24 | 89.973 | 26,861 | +0 | 0.00% | 2,416,778 |
| 2025-02-25 | 2025-02-21 | 90.917 | 26,861 | +0 | 0.00% | 2,442,129 |
| 2025-02-24 | 2025-02-20 | 91.389 | 26,861 | +0 | 0.00% | 2,454,804 |
| 2025-02-21 | 2025-02-19 | 92.700 | 26,861 | +0 | 0.00% | 2,490,014 |
| 2025-02-20 | 2025-02-18 | 91.442 | 26,861 | +0 | 0.00% | 2,456,213 |
| 2025-02-19 | 2025-02-17 | 89.659 | 26,861 | +0 | 0.00% | 2,408,328 |
| 2025-02-18 | 2025-02-14 | 88.610 | 26,861 | +0 | 0.00% | 2,380,160 |
| 2025-02-17 | 2025-02-13 | 88.977 | 26,861 | +0 | 0.00% | 2,390,019 |
| 2025-02-14 | 2025-02-12 | 88.558 | 26,861 | +0 | 0.00% | 2,378,752 |
| 2025-02-13 | 2025-02-11 | 87.876 | 26,861 | +0 | 0.00% | 2,360,443 |
| 2025-02-12 | 2025-02-10 | 86.618 | 26,861 | +0 | 0.00% | 2,326,642 |
| 2025-02-11 | 2025-02-07 | 85.779 | 26,861 | +0 | 0.00% | 2,304,108 |
| 2025-02-10 | 2025-02-06 | 84.573 | 26,861 | +0 | 0.00% | 2,271,715 |
| 2025-02-07 | 2025-02-05 | 84.101 | 26,861 | +0 | 0.00% | 2,259,040 |
| 2025-02-06 | 2025-02-04 | 83.944 | 26,861 | +0 | 0.00% | 2,254,815 |
| 2025-02-05 | 2025-02-03 | 83.787 | 26,861 | +0 | 0.00% | 2,250,589 |
| 2025-02-04 | 2025-01-28 | 83.839 | 26,861 | +0 | 0.00% | 2,251,998 |
| 2025-02-03 | 2025-01-24 | 83.787 | 26,861 | +0 | 0.00% | 2,250,589 |
| 2025-01-27 | 2025-01-23 | 82.476 | 26,861 | +0 | 0.00% | 2,215,380 |
| 2025-01-24 | 2025-01-22 | 83.105 | 26,861 | +0 | 0.00% | 2,232,281 |
| 2025-01-23 | 2025-01-21 | 82.685 | 26,861 | +0 | 0.00% | 2,221,013 |
| 2025-01-22 | 2025-01-20 | 82.161 | 26,861 | +0 | 0.00% | 2,206,930 |
| 2025-01-21 | 2025-01-17 | 81.375 | 26,861 | +0 | 0.00% | 2,185,804 |
| 2025-01-20 | 2025-01-16 | 81.112 | 26,861 | +0 | 0.00% | 2,178,762 |
| 2025-01-17 | 2025-01-15 | 79.697 | 26,861 | +0 | 0.00% | 2,140,736 |
| 2025-01-16 | 2025-01-14 | 79.644 | 26,861 | +0 | 0.00% | 2,139,328 |
| 2025-01-15 | 2025-01-13 | 78.963 | 26,861 | +0 | 0.00% | 2,121,019 |
| 2025-01-14 | 2025-01-10 | 80.221 | 26,861 | +0 | 0.00% | 2,154,820 |
| 2025-01-13 | 2025-01-09 | 79.277 | 26,861 | +0 | 0.00% | 2,129,469 |
| 2025-01-10 | 2025-01-08 | 79.644 | 26,861 | +0 | 0.00% | 2,139,328 |
| 2025-01-09 | 2025-01-07 | 78.963 | 26,861 | +0 | 0.00% | 2,121,019 |
| 2025-01-08 | 2025-01-06 | 79.225 | 26,861 | +0 | 0.00% | 2,128,060 |
| 2025-01-07 | 2025-01-03 | 78.648 | 26,861 | +0 | 0.00% | 2,112,568 |
| 2025-01-06 | 2025-01-02 | 79.382 | 26,861 | +0 | 0.00% | 2,132,286 |
| 2025-01-03 | 2024-12-31 | 79.487 | 26,861 | +0 | 0.00% | 2,135,102 |
| 2025-01-02 | 2024-12-27 | 78.910 | 26,861 | +0 | 0.00% | 2,119,610 |
| 2024-12-30 | 2024-12-24 | 78.543 | 26,861 | +0 | 0.00% | 2,109,752 |
| 2024-12-27 | 2024-12-20 | 77.704 | 26,861 | +0 | 0.00% | 2,087,217 |
| 2024-12-23 | 2024-12-19 | 77.967 | 26,861 | +0 | 0.00% | 2,094,259 |
| 2024-12-20 | 2024-12-18 | 78.648 | 26,861 | +0 | 0.00% | 2,112,568 |
| 2024-12-19 | 2024-12-17 | 78.858 | 26,861 | +0 | 0.00% | 2,118,202 |
| 2024-12-18 | 2024-12-16 | 78.648 | 26,861 | +0 | 0.00% | 2,112,568 |
| 2024-12-17 | 2024-12-13 | 78.229 | 26,861 | +0 | 0.00% | 2,101,301 |
| 2024-12-16 | 2024-12-12 | 78.543 | 26,861 | +0 | 0.00% | 2,109,752 |
| 2024-12-13 | 2024-12-11 | 78.019 | 26,861 | +0 | 0.00% | 2,095,668 |
| 2024-12-12 | 2024-12-10 | 77.809 | 26,861 | +0 | 0.00% | 2,090,034 |
| 2024-12-11 | 2024-12-09 | 77.914 | 26,861 | +0 | 0.00% | 2,092,851 |
| 2024-12-10 | 2024-12-06 | 78.176 | 26,861 | +0 | 0.00% | 2,099,893 |
| 2024-12-09 | 2024-12-05 | 77.337 | 26,861 | +0 | 0.00% | 2,077,359 |
| 2024-12-06 | 2024-12-04 | 77.180 | 26,861 | +0 | 0.00% | 2,073,134 |
| 2024-12-05 | 2024-12-03 | 77.075 | 26,861 | +0 | 0.00% | 2,070,317 |
| 2024-12-04 | 2024-12-02 | 76.079 | 26,861 | +0 | 0.00% | 2,043,558 |
| 2024-12-03 | 2024-11-29 | 76.027 | 26,861 | +0 | 0.00% | 2,042,149 |
| 2024-12-02 | 2024-11-28 | 75.607 | 26,861 | +0 | 0.00% | 2,030,882 |
| 2024-11-29 | 2024-11-27 | 75.502 | 26,861 | +0 | 0.00% | 2,028,066 |
| 2024-11-28 | 2024-11-26 | 75.030 | 26,861 | +0 | 0.00% | 2,015,390 |
| 2024-11-27 | 2024-11-25 | 74.558 | 26,861 | +0 | 0.00% | 2,002,715 |
| 2024-11-26 | 2024-11-22 | 74.716 | 26,861 | +0 | 0.00% | 2,006,940 |
| 2024-11-25 | 2024-11-21 | 74.768 | 26,861 | +0 | 0.00% | 2,008,348 |
| 2024-11-22 | 2024-11-20 | 75.030 | 26,861 | +0 | 0.00% | 2,015,390 |
| 2024-11-21 | 2024-11-19 | 75.135 | 26,861 | +0 | 0.00% | 2,018,207 |
| 2024-11-20 | 2024-11-18 | 73.982 | 26,861 | +0 | 0.00% | 1,987,223 |
| 2024-11-19 | 2024-11-15 | 73.090 | 26,861 | +0 | 0.00% | 1,963,280 |
| 2024-11-18 | 2024-11-14 | 72.514 | 26,861 | +0 | 0.00% | 1,947,788 |
| 2024-11-15 | 2024-11-13 | 72.828 | 26,861 | +0 | 0.00% | 1,956,238 |
| 2024-11-14 | 2024-11-12 | 72.828 | 26,861 | +0 | 0.00% | 1,956,238 |
| 2024-11-13 | 2024-11-11 | 73.824 | 26,861 | +0 | 0.00% | 1,982,997 |
| 2024-11-12 | 2024-11-08 | 74.873 | 26,861 | +0 | 0.00% | 2,011,165 |
| 2024-11-11 | 2024-11-07 | 75.869 | 26,861 | +0 | 0.00% | 2,037,924 |
| 2024-11-08 | 2024-11-06 | 76.693 | 26,861 | +0 | 0.00% | 2,060,057 |
| 2024-11-07 | 2024-11-05 | 76.746 | 26,861 | +288 | 0.00% | 2,061,481 |
| 2024-11-06 | 2024-11-04 | 76.269 | 26,573 | +0 | 0.00% | 2,026,702 |
| 2024-11-05 | 2024-11-01 | 75.898 | 26,573 | +0 | 0.00% | 2,016,843 |
| 2024-11-04 | 2024-10-31 | 76.428 | 26,573 | +0 | 0.00% | 2,030,927 |
| 2024-11-01 | 2024-10-30 | 76.163 | 26,573 | +0 | 0.00% | 2,023,885 |
| 2024-10-31 | 2024-10-29 | 75.898 | 26,573 | +0 | 0.00% | 2,016,843 |
| 2024-10-30 | 2024-10-28 | 73.195 | 26,573 | +0 | 0.00% | 1,945,014 |
| 2024-10-29 | 2024-10-25 | 72.983 | 26,573 | +0 | 0.00% | 1,939,381 |
| 2024-10-28 | 2024-10-24 | 72.877 | 26,573 | +0 | 0.00% | 1,936,564 |
| 2024-10-25 | 2024-10-23 | 72.930 | 26,573 | +0 | 0.00% | 1,937,972 |
| 2024-10-24 | 2024-10-22 | 72.347 | 26,573 | +0 | 0.00% | 1,922,480 |
| 2024-10-23 | 2024-10-21 | 72.612 | 26,573 | +0 | 0.00% | 1,929,522 |
| 2024-10-22 | 2024-10-18 | 72.824 | 26,573 | +0 | 0.00% | 1,935,155 |
| 2024-10-21 | 2024-10-17 | 72.029 | 26,573 | +0 | 0.00% | 1,914,029 |
| 2024-10-18 | 2024-10-16 | 71.764 | 26,573 | +0 | 0.00% | 1,906,987 |
| 2024-10-17 | 2024-10-15 | 71.658 | 26,573 | +0 | 0.00% | 1,904,170 |
| 2024-10-16 | 2024-10-14 | 72.294 | 26,573 | +0 | 0.00% | 1,921,071 |
| 2024-10-15 | 2024-10-10 | 72.241 | 26,573 | +0 | 0.00% | 1,919,663 |
| 2024-10-14 | 2024-10-09 | 71.870 | 26,573 | +0 | 0.00% | 1,909,804 |
| 2024-10-10 | 2024-10-08 | 72.559 | 26,573 | +0 | 0.00% | 1,928,113 |
| 2024-10-09 | 2024-10-07 | 74.573 | 26,573 | +0 | 0.00% | 1,981,633 |
| 2024-10-08 | 2024-10-04 | 74.202 | 26,573 | +0 | 0.00% | 1,971,774 |
| 2024-10-07 | 2024-10-03 | 73.566 | 26,573 | +0 | 0.00% | 1,954,873 |
| 2024-10-04 | 2024-10-02 | 74.043 | 26,573 | +0 | 0.00% | 1,967,549 |
| 2024-10-03 | 2024-09-30 | 74.679 | 26,573 | +0 | 0.00% | 1,984,450 |
| 2024-10-02 | 2024-09-27 | 74.838 | 26,573 | +0 | 0.00% | 1,988,675 |
| 2024-09-30 | 2024-09-26 | 74.202 | 26,573 | +0 | 0.00% | 1,971,774 |
| 2024-09-27 | 2024-09-25 | 74.096 | 26,573 | +0 | 0.00% | 1,968,957 |
| 2024-09-26 | 2024-09-24 | 74.308 | 26,573 | +0 | 0.00% | 1,974,591 |
| 2024-09-25 | 2024-09-23 | 73.089 | 26,573 | +0 | 0.00% | 1,942,198 |
| 2024-09-24 | 2024-09-20 | 73.089 | 26,573 | +0 | 0.00% | 1,942,198 |
| 2024-09-23 | 2024-09-19 | 72.665 | 26,573 | +0 | 0.00% | 1,930,930 |
| 2024-09-20 | 2024-09-17 | 72.241 | 26,573 | +0 | 0.00% | 1,919,663 |
| 2024-09-19 | 2024-09-16 | 71.287 | 26,573 | +0 | 0.00% | 1,894,312 |
| 2024-09-17 | 2024-09-13 | 71.340 | 26,573 | +0 | 0.00% | 1,895,720 |
| 2024-09-16 | 2024-09-12 | 70.969 | 26,573 | +0 | 0.00% | 1,885,861 |
| 2024-09-13 | 2024-09-11 | 70.545 | 26,573 | +0 | 0.00% | 1,874,594 |
| 2024-09-12 | 2024-09-10 | 71.552 | 26,573 | +0 | 0.00% | 1,901,354 |
| 2024-09-11 | 2024-09-09 | 71.075 | 26,573 | +0 | 0.00% | 1,888,678 |
| 2024-09-10 | 2024-09-05 | 71.552 | 26,573 | +0 | 0.00% | 1,901,354 |
| 2024-09-09 | 2024-09-04 | 71.075 | 26,573 | +0 | 0.00% | 1,888,678 |
| 2024-09-05 | 2024-09-03 | 72.029 | 26,573 | +0 | 0.00% | 1,914,029 |
| 2024-09-04 | 2024-09-02 | 72.453 | 26,573 | +0 | 0.00% | 1,925,297 |
| 2024-09-03 | 2024-08-30 | 72.718 | 26,573 | +0 | 0.00% | 1,932,339 |
| 2024-09-02 | 2024-08-29 | 72.347 | 26,573 | +0 | 0.00% | 1,922,480 |
| 2024-08-30 | 2024-08-28 | 72.188 | 26,573 | +0 | 0.00% | 1,918,255 |
| 2024-08-29 | 2024-08-27 | 72.082 | 26,573 | +0 | 0.00% | 1,915,438 |
| 2024-08-28 | 2024-08-26 | 71.393 | 26,573 | +0 | 0.00% | 1,897,128 |
| 2024-08-27 | 2024-08-23 | 70.863 | 26,573 | +0 | 0.00% | 1,883,044 |
| 2024-08-26 | 2024-08-22 | 70.810 | 26,573 | +0 | 0.00% | 1,881,636 |
| 2024-08-23 | 2024-08-21 | 70.174 | 26,573 | +0 | 0.00% | 1,864,735 |
| 2024-08-22 | 2024-08-20 | 70.704 | 26,573 | +0 | 0.00% | 1,878,819 |
| 2024-08-21 | 2024-08-19 | 70.227 | 26,573 | +0 | 0.00% | 1,866,143 |
| 2024-08-20 | 2024-08-16 | 69.962 | 26,573 | +0 | 0.00% | 1,859,101 |
| 2024-08-19 | 2024-08-15 | 68.478 | 26,573 | +0 | 0.00% | 1,819,666 |
| 2024-08-16 | 2024-08-14 | 69.579 | 26,573 | +0 | 0.00% | 1,848,920 |
| 2024-08-15 | 2024-08-13 | 69.150 | 26,573 | +319 | 0.00% | 1,837,516 |
| 2024-08-14 | 2024-08-12 | 69.042 | 26,254 | +0 | 0.00% | 1,812,640 |
| 2024-08-13 | 2024-08-09 | 68.613 | 26,254 | +0 | 0.00% | 1,801,373 |
| 2024-08-12 | 2024-08-08 | 67.433 | 26,254 | +0 | 0.00% | 1,770,387 |
| 2024-08-09 | 2024-08-07 | 67.648 | 26,254 | +0 | 0.00% | 1,776,021 |
| 2024-08-08 | 2024-08-06 | 67.379 | 26,254 | +0 | 0.00% | 1,768,979 |
| 2024-08-07 | 2024-08-05 | 66.575 | 26,254 | +0 | 0.00% | 1,747,852 |
| 2024-08-06 | 2024-08-02 | 70.545 | 26,254 | +0 | 0.00% | 1,852,076 |
| 2024-08-05 | 2024-08-01 | 73.227 | 26,254 | +0 | 0.00% | 1,922,497 |
| 2024-08-02 | 2024-07-31 | 75.051 | 26,254 | +0 | 0.00% | 1,970,383 |
| 2024-08-01 | 2024-07-30 | 71.725 | 26,254 | +0 | 0.00% | 1,883,061 |
| 2024-07-31 | 2024-07-29 | 72.208 | 26,254 | +0 | 0.00% | 1,895,737 |
| 2024-07-30 | 2024-07-26 | 71.081 | 26,254 | +0 | 0.00% | 1,866,160 |
| 2024-07-29 | 2024-07-25 | 70.813 | 26,254 | +0 | 0.00% | 1,859,118 |
| 2024-07-26 | 2024-07-24 | 71.510 | 26,254 | +0 | 0.00% | 1,877,427 |
| 2024-07-25 | 2024-07-23 | 71.671 | 26,254 | +0 | 0.00% | 1,881,653 |
| 2024-07-24 | 2024-07-22 | 71.993 | 26,254 | +0 | 0.00% | 1,890,103 |
| 2024-07-23 | 2024-07-19 | 71.188 | 26,254 | +0 | 0.00% | 1,868,977 |
| 2024-07-22 | 2024-07-18 | 72.744 | 26,254 | +0 | 0.00% | 1,909,821 |
| 2024-07-19 | 2024-07-17 | 72.100 | 26,254 | +0 | 0.00% | 1,892,920 |
| 2024-07-18 | 2024-07-16 | 71.993 | 26,254 | +0 | 0.00% | 1,890,103 |
| 2024-07-17 | 2024-07-15 | 72.422 | 26,254 | +0 | 0.00% | 1,901,371 |
| 2024-07-16 | 2024-07-12 | 72.851 | 26,254 | +0 | 0.00% | 1,912,638 |
| 2024-07-15 | 2024-07-11 | 72.154 | 26,254 | +0 | 0.00% | 1,894,328 |
| 2024-07-12 | 2024-07-10 | 71.349 | 26,254 | +0 | 0.00% | 1,873,202 |
| 2024-07-11 | 2024-07-09 | 71.617 | 26,254 | +0 | 0.00% | 1,880,244 |
| 2024-07-10 | 2024-07-08 | 71.993 | 26,254 | +0 | 0.00% | 1,890,103 |
| 2024-07-09 | 2024-07-05 | 72.744 | 26,254 | +0 | 0.00% | 1,909,821 |
| 2024-07-08 | 2024-07-04 | 73.871 | 26,254 | +0 | 0.00% | 1,939,398 |
| 2024-07-05 | 2024-07-03 | 73.120 | 26,254 | +0 | 0.00% | 1,919,680 |
| 2024-07-04 | 2024-07-02 | 73.227 | 26,254 | +0 | 0.00% | 1,922,497 |
| 2024-07-03 | 2024-06-28 | 73.280 | 26,254 | +0 | 0.00% | 1,923,905 |
| 2024-07-02 | 2024-06-27 | 73.280 | 26,254 | +0 | 0.00% | 1,923,905 |
| 2024-06-28 | 2024-06-26 | 73.280 | 26,254 | +0 | 0.00% | 1,923,905 |
| 2024-06-27 | 2024-06-25 | 73.388 | 26,254 | +0 | 0.00% | 1,926,722 |
| 2024-06-26 | 2024-06-24 | 72.798 | 26,254 | +0 | 0.00% | 1,911,230 |
| 2024-06-25 | 2024-06-21 | 73.120 | 26,254 | +0 | 0.00% | 1,919,680 |
| 2024-06-24 | 2024-06-20 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-06-21 | 2024-06-19 | 73.549 | 26,254 | +0 | 0.00% | 1,930,947 |
| 2024-06-20 | 2024-06-18 | 72.905 | 26,254 | +0 | 0.00% | 1,914,046 |
| 2024-06-19 | 2024-06-17 | 72.529 | 26,254 | +0 | 0.00% | 1,904,187 |
| 2024-06-18 | 2024-06-14 | 72.047 | 26,254 | +0 | 0.00% | 1,891,512 |
| 2024-06-17 | 2024-06-13 | 72.851 | 26,254 | +0 | 0.00% | 1,912,638 |
| 2024-06-14 | 2024-06-12 | 73.120 | 26,254 | +0 | 0.00% | 1,919,680 |
| 2024-06-13 | 2024-06-11 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-06-12 | 2024-06-07 | 73.763 | 26,254 | +0 | 0.00% | 1,936,581 |
| 2024-06-11 | 2024-06-06 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-06-07 | 2024-06-05 | 73.066 | 26,254 | +0 | 0.00% | 1,918,272 |
| 2024-06-06 | 2024-06-04 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-06-05 | 2024-06-03 | 74.192 | 26,254 | +0 | 0.00% | 1,947,848 |
| 2024-06-04 | 2024-05-31 | 73.656 | 26,254 | +0 | 0.00% | 1,933,764 |
| 2024-06-03 | 2024-05-30 | 73.120 | 26,254 | +0 | 0.00% | 1,919,680 |
| 2024-05-31 | 2024-05-29 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-05-30 | 2024-05-28 | 73.924 | 26,254 | +0 | 0.00% | 1,940,806 |
| 2024-05-29 | 2024-05-27 | 73.924 | 26,254 | +0 | 0.00% | 1,940,806 |
| 2024-05-28 | 2024-05-24 | 73.495 | 26,254 | +0 | 0.00% | 1,929,539 |
| 2024-05-27 | 2024-05-23 | 74.032 | 26,254 | +0 | 0.00% | 1,943,623 |
| 2024-05-24 | 2024-05-22 | 74.568 | 26,254 | +0 | 0.00% | 1,957,707 |
| 2024-05-23 | 2024-05-21 | 73.602 | 26,254 | +0 | 0.00% | 1,932,356 |
| 2024-05-22 | 2024-05-20 | 73.871 | 26,254 | +0 | 0.00% | 1,939,398 |
| 2024-05-21 | 2024-05-17 | 73.549 | 26,254 | +0 | 0.00% | 1,930,947 |
| 2024-05-20 | 2024-05-16 | 75.212 | 26,254 | +0 | 0.00% | 1,974,609 |
| 2024-05-17 | 2024-05-14 | 73.978 | 26,254 | +0 | 0.00% | 1,942,215 |
| 2024-05-16 | 2024-05-13 | 73.066 | 26,254 | +0 | 0.00% | 1,918,272 |
| 2024-05-14 | 2024-05-10 | 72.959 | 26,254 | +0 | 0.00% | 1,915,455 |
| 2024-05-13 | 2024-05-09 | 72.637 | 26,254 | +0 | 0.00% | 1,907,004 |
| 2024-05-10 | 2024-05-08 | 78.169 | 26,254 | +0 | 0.00% | 2,052,251 |
| 2024-05-09 | 2024-05-07 | 77.447 | 26,254 | +904 | 0.00% | 2,033,289 |
| 2024-05-08 | 2024-05-06 | 76.891 | 25,350 | +0 | 0.00% | 1,949,193 |
| 2024-05-07 | 2024-05-03 | 77.058 | 25,350 | +0 | 0.00% | 1,953,418 |
| 2024-05-06 | 2024-05-02 | 76.947 | 25,350 | +0 | 0.00% | 1,950,602 |
| 2024-05-03 | 2024-04-30 | 74.447 | 25,350 | +0 | 0.00% | 1,887,225 |
| 2024-05-02 | 2024-04-29 | 72.836 | 25,350 | +0 | 0.00% | 1,846,382 |
| 2024-04-30 | 2024-04-26 | 72.169 | 25,350 | +0 | 0.00% | 1,829,481 |
| 2024-04-29 | 2024-04-25 | 71.947 | 25,350 | +0 | 0.00% | 1,823,848 |
| 2024-04-26 | 2024-04-24 | 71.891 | 25,350 | +0 | 0.00% | 1,822,439 |
| 2024-04-25 | 2024-04-23 | 71.391 | 25,350 | +0 | 0.00% | 1,809,764 |
| 2024-04-24 | 2024-04-22 | 70.447 | 25,350 | +0 | 0.00% | 1,785,822 |
| 2024-04-23 | 2024-04-19 | 68.724 | 25,350 | +0 | 0.00% | 1,742,162 |
| 2024-04-22 | 2024-04-18 | 69.613 | 25,350 | +0 | 0.00% | 1,764,696 |
| 2024-04-19 | 2024-04-17 | 69.058 | 25,350 | +0 | 0.00% | 1,750,612 |
| 2024-04-18 | 2024-04-16 | 69.335 | 25,350 | +0 | 0.00% | 1,757,654 |
| 2024-04-17 | 2024-04-15 | 70.947 | 25,350 | +0 | 0.00% | 1,798,497 |
| 2024-04-16 | 2024-04-12 | 70.891 | 25,350 | +0 | 0.00% | 1,797,089 |
| 2024-04-15 | 2024-04-11 | 72.058 | 25,350 | +0 | 0.00% | 1,826,665 |
| 2024-04-12 | 2024-04-10 | 72.002 | 25,350 | +0 | 0.00% | 1,825,256 |
| 2024-04-11 | 2024-04-09 | 71.002 | 25,350 | +0 | 0.00% | 1,799,905 |
| 2024-04-10 | 2024-04-08 | 70.224 | 25,350 | +0 | 0.00% | 1,780,188 |
| 2024-04-09 | 2024-04-05 | 69.724 | 25,350 | +0 | 0.00% | 1,767,513 |
| 2024-04-08 | 2024-04-03 | 68.224 | 25,350 | +0 | 0.00% | 1,729,487 |
| 2024-04-05 | 2024-04-02 | 68.780 | 25,350 | +0 | 0.00% | 1,743,570 |
| 2024-04-03 | 2024-03-28 | 67.947 | 25,350 | +0 | 0.00% | 1,722,445 |
| 2024-04-02 | 2024-03-27 | 67.891 | 25,350 | +0 | 0.00% | 1,721,036 |
| 2024-03-28 | 2024-03-26 | 68.613 | 25,350 | +0 | 0.00% | 1,739,345 |
| 2024-03-27 | 2024-03-25 | 68.002 | 25,350 | +0 | 0.00% | 1,723,853 |
| 2024-03-26 | 2024-03-22 | 67.724 | 25,350 | +0 | 0.00% | 1,716,811 |
| 2024-03-25 | 2024-03-21 | 67.669 | 25,350 | +0 | 0.00% | 1,715,403 |
| 2024-03-22 | 2024-03-20 | 66.224 | 25,350 | +0 | 0.00% | 1,678,785 |
| 2024-03-21 | 2024-03-19 | 66.113 | 25,350 | +0 | 0.00% | 1,675,968 |
| 2024-03-20 | 2024-03-18 | 66.224 | 25,350 | +0 | 0.00% | 1,678,785 |
| 2024-03-19 | 2024-03-15 | 65.058 | 25,350 | +0 | 0.00% | 1,649,209 |
| 2024-03-18 | 2024-03-14 | 65.613 | 25,350 | +0 | 0.00% | 1,663,293 |
| 2024-03-15 | 2024-03-13 | 65.891 | 25,350 | +0 | 0.00% | 1,670,335 |
| 2024-03-14 | 2024-03-12 | 65.280 | 25,350 | +0 | 0.00% | 1,654,843 |
| 2024-03-13 | 2024-03-11 | 64.835 | 25,350 | +0 | 0.00% | 1,643,576 |
| 2024-03-12 | 2024-03-08 | 65.335 | 25,350 | +0 | 0.00% | 1,656,251 |
| 2024-03-11 | 2024-03-07 | 65.002 | 25,350 | +0 | 0.00% | 1,647,801 |
| 2024-03-08 | 2024-03-06 | 70.033 | 25,350 | +0 | 0.00% | 1,775,336 |
| 2024-03-07 | 2024-03-05 | 69.512 | 25,350 | +1,016 | 0.00% | 1,762,131 |
| 2024-03-06 | 2024-03-04 | 70.207 | 24,334 | +0 | 0.00% | 1,708,407 |
| 2024-03-05 | 2024-03-01 | 70.843 | 24,334 | +0 | 0.00% | 1,723,900 |
| 2024-03-04 | 2024-02-29 | 69.744 | 24,334 | +0 | 0.00% | 1,697,140 |
| 2024-03-01 | 2024-02-28 | 69.165 | 24,334 | +0 | 0.00% | 1,683,056 |
| 2024-02-29 | 2024-02-27 | 69.049 | 24,334 | +0 | 0.00% | 1,680,239 |
| 2024-02-28 | 2024-02-26 | 69.107 | 24,334 | +0 | 0.00% | 1,681,648 |
| 2024-02-27 | 2024-02-23 | 68.586 | 24,334 | +0 | 0.00% | 1,668,972 |
| 2024-02-26 | 2024-02-22 | 68.991 | 24,334 | +0 | 0.00% | 1,678,831 |
| 2024-02-23 | 2024-02-21 | 69.744 | 24,334 | +0 | 0.00% | 1,697,140 |
| 2024-02-22 | 2024-02-20 | 72.522 | 24,334 | +0 | 0.00% | 1,764,744 |
| 2024-02-21 | 2024-02-19 | 72.232 | 24,334 | +0 | 0.00% | 1,757,702 |
| 2024-02-20 | 2024-02-16 | 71.711 | 24,334 | +0 | 0.00% | 1,745,026 |
| 2024-02-19 | 2024-02-15 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2024-02-16 | 2024-02-14 | 70.380 | 24,334 | +0 | 0.00% | 1,712,633 |
| 2024-02-15 | 2024-02-09 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2024-02-14 | 2024-02-07 | 71.943 | 24,334 | +0 | 0.00% | 1,750,660 |
| 2024-02-08 | 2024-02-06 | 71.422 | 24,334 | +0 | 0.00% | 1,737,984 |
| 2024-02-07 | 2024-02-05 | 70.670 | 24,334 | +0 | 0.00% | 1,719,675 |
| 2024-02-06 | 2024-02-02 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2024-02-05 | 2024-02-01 | 70.496 | 24,334 | +0 | 0.00% | 1,715,449 |
| 2024-02-02 | 2024-01-31 | 70.901 | 24,334 | +0 | 0.00% | 1,725,308 |
| 2024-02-01 | 2024-01-30 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2024-01-31 | 2024-01-29 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2024-01-30 | 2024-01-26 | 70.264 | 24,334 | +0 | 0.00% | 1,709,816 |
| 2024-01-29 | 2024-01-25 | 69.917 | 24,334 | +0 | 0.00% | 1,701,365 |
| 2024-01-26 | 2024-01-24 | 69.396 | 24,334 | +0 | 0.00% | 1,688,690 |
| 2024-01-25 | 2024-01-23 | 68.528 | 24,334 | +0 | 0.00% | 1,667,563 |
| 2024-01-24 | 2024-01-22 | 67.718 | 24,334 | +0 | 0.00% | 1,647,846 |
| 2024-01-23 | 2024-01-19 | 67.891 | 24,334 | +0 | 0.00% | 1,652,071 |
| 2024-01-22 | 2024-01-18 | 67.776 | 24,334 | +0 | 0.00% | 1,649,254 |
| 2024-01-19 | 2024-01-17 | 67.081 | 24,334 | +0 | 0.00% | 1,632,353 |
| 2024-01-18 | 2024-01-16 | 68.412 | 24,334 | +0 | 0.00% | 1,664,747 |
| 2024-01-17 | 2024-01-15 | 70.554 | 24,334 | +0 | 0.00% | 1,716,858 |
| 2024-01-16 | 2024-01-12 | 71.191 | 24,334 | +0 | 0.00% | 1,732,350 |
| 2024-01-15 | 2024-01-11 | 72.927 | 24,334 | +0 | 0.00% | 1,774,603 |
| 2024-01-12 | 2024-01-10 | 72.811 | 24,334 | +0 | 0.00% | 1,771,786 |
| 2024-01-11 | 2024-01-09 | 73.448 | 24,334 | +0 | 0.00% | 1,787,279 |
| 2024-01-10 | 2024-01-08 | 72.522 | 24,334 | +0 | 0.00% | 1,764,744 |
| 2024-01-09 | 2024-01-05 | 72.174 | 24,334 | +0 | 0.00% | 1,756,294 |
| 2024-01-08 | 2024-01-04 | 72.001 | 24,334 | +0 | 0.00% | 1,752,068 |
| 2024-01-05 | 2024-01-03 | 72.580 | 24,334 | +0 | 0.00% | 1,766,152 |
| 2024-01-04 | 2024-01-02 | 72.869 | 24,334 | +0 | 0.00% | 1,773,194 |
| 2024-01-03 | 2023-12-29 | 72.927 | 24,334 | +0 | 0.00% | 1,774,603 |
| 2024-01-02 | 2023-12-28 | 73.101 | 24,334 | +0 | 0.00% | 1,778,828 |
| 2023-12-29 | 2023-12-27 | 72.406 | 24,334 | +0 | 0.00% | 1,761,927 |
| 2023-12-28 | 2023-12-22 | 71.538 | 24,334 | +0 | 0.00% | 1,740,801 |
| 2023-12-27 | 2023-12-21 | 70.901 | 24,334 | +0 | 0.00% | 1,725,308 |
| 2023-12-22 | 2023-12-20 | 70.843 | 24,334 | +0 | 0.00% | 1,723,900 |
| 2023-12-21 | 2023-12-19 | 69.801 | 24,334 | +0 | 0.00% | 1,698,548 |
| 2023-12-20 | 2023-12-18 | 69.859 | 24,334 | +0 | 0.00% | 1,699,957 |
| 2023-12-19 | 2023-12-15 | 71.017 | 24,334 | +0 | 0.00% | 1,728,125 |
| 2023-12-18 | 2023-12-14 | 70.612 | 24,334 | +0 | 0.00% | 1,718,266 |
| 2023-12-15 | 2023-12-13 | 70.091 | 24,334 | +0 | 0.00% | 1,705,591 |
| 2023-12-14 | 2023-12-12 | 70.207 | 24,334 | +0 | 0.00% | 1,708,407 |
| 2023-12-13 | 2023-12-11 | 69.801 | 24,334 | +0 | 0.00% | 1,698,548 |
| 2023-12-12 | 2023-12-08 | 69.454 | 24,334 | +0 | 0.00% | 1,690,098 |
| 2023-12-11 | 2023-12-07 | 69.281 | 24,334 | +0 | 0.00% | 1,685,873 |
| 2023-12-08 | 2023-12-06 | 68.933 | 24,334 | +0 | 0.00% | 1,677,422 |
| 2023-12-07 | 2023-12-05 | 68.528 | 24,334 | +0 | 0.00% | 1,667,563 |
| 2023-12-06 | 2023-12-04 | 69.107 | 24,334 | +0 | 0.00% | 1,681,648 |
| 2023-12-05 | 2023-12-01 | 68.528 | 24,334 | +0 | 0.00% | 1,667,563 |
| 2023-12-04 | 2023-11-30 | 68.528 | 24,334 | +0 | 0.00% | 1,667,563 |
| 2023-12-01 | 2023-11-29 | 68.875 | 24,334 | +0 | 0.00% | 1,676,014 |
| 2023-11-30 | 2023-11-28 | 69.049 | 24,334 | +0 | 0.00% | 1,680,239 |
| 2023-11-29 | 2023-11-27 | 69.281 | 24,334 | +0 | 0.00% | 1,685,873 |
| 2023-11-28 | 2023-11-24 | 68.818 | 24,334 | +0 | 0.00% | 1,674,605 |
| 2023-11-27 | 2023-11-23 | 69.338 | 24,334 | +0 | 0.00% | 1,687,281 |
| 2023-11-24 | 2023-11-22 | 69.165 | 24,334 | +0 | 0.00% | 1,683,056 |
| 2023-11-23 | 2023-11-21 | 69.396 | 24,334 | +0 | 0.00% | 1,688,690 |
| 2023-11-22 | 2023-11-20 | 69.686 | 24,334 | +0 | 0.00% | 1,695,732 |
| 2023-11-21 | 2023-11-17 | 68.354 | 24,334 | +0 | 0.00% | 1,663,338 |
| 2023-11-20 | 2023-11-16 | 68.760 | 24,334 | +0 | 0.00% | 1,673,197 |
| 2023-11-17 | 2023-11-15 | 69.338 | 24,334 | +0 | 0.00% | 1,687,281 |
| 2023-11-16 | 2023-11-14 | 67.544 | 24,334 | +0 | 0.00% | 1,643,620 |
| 2023-11-15 | 2023-11-13 | 66.850 | 24,334 | +0 | 0.00% | 1,626,719 |
| 2023-11-14 | 2023-11-10 | 66.329 | 24,334 | +0 | 0.00% | 1,614,044 |
| 2023-11-13 | 2023-11-09 | 66.560 | 24,334 | +0 | 0.00% | 1,619,677 |
| 2023-11-10 | 2023-11-08 | 68.402 | 24,334 | +0 | 0.00% | 1,664,489 |
| 2023-11-09 | 2023-11-07 | 68.812 | 24,334 | +326 | 0.00% | 1,674,482 |
| 2023-11-08 | 2023-11-06 | 68.695 | 24,008 | +0 | 0.00% | 1,649,232 |
| 2023-11-07 | 2023-11-03 | 68.284 | 24,008 | +0 | 0.00% | 1,639,373 |
| 2023-11-06 | 2023-11-02 | 66.877 | 24,008 | +0 | 0.00% | 1,605,572 |
| 2023-11-03 | 2023-11-01 | 66.759 | 24,008 | +0 | 0.00% | 1,602,755 |
| 2023-11-02 | 2023-10-31 | 65.879 | 24,008 | +0 | 0.00% | 1,581,629 |
| 2023-11-01 | 2023-10-30 | 67.111 | 24,008 | +0 | 0.00% | 1,611,205 |
| 2023-10-31 | 2023-10-27 | 68.108 | 24,008 | +0 | 0.00% | 1,635,148 |
| 2023-10-30 | 2023-10-26 | 66.994 | 24,008 | +0 | 0.00% | 1,608,389 |
| 2023-10-27 | 2023-10-25 | 68.578 | 24,008 | +0 | 0.00% | 1,646,415 |
| 2023-10-26 | 2023-10-24 | 68.754 | 24,008 | +0 | 0.00% | 1,650,641 |
| 2023-10-25 | 2023-10-20 | 70.162 | 24,008 | +0 | 0.00% | 1,684,442 |
| 2023-10-24 | 2023-10-19 | 71.276 | 24,008 | +0 | 0.00% | 1,711,202 |
| 2023-10-20 | 2023-10-18 | 73.036 | 24,008 | +0 | 0.00% | 1,753,453 |
| 2023-10-19 | 2023-10-17 | 72.567 | 24,008 | +0 | 0.00% | 1,742,186 |
| 2023-10-18 | 2023-10-16 | 72.508 | 24,008 | +0 | 0.00% | 1,740,778 |
| 2023-10-17 | 2023-10-13 | 73.330 | 24,008 | +0 | 0.00% | 1,760,495 |
| 2023-10-16 | 2023-10-12 | 74.151 | 24,008 | +0 | 0.00% | 1,780,213 |
| 2023-10-13 | 2023-10-11 | 73.682 | 24,008 | +0 | 0.00% | 1,768,946 |
| 2023-10-12 | 2023-10-10 | 72.978 | 24,008 | +0 | 0.00% | 1,752,045 |
| 2023-10-11 | 2023-10-09 | 72.743 | 24,008 | +0 | 0.00% | 1,746,412 |
| 2023-10-10 | 2023-10-06 | 72.802 | 24,008 | +0 | 0.00% | 1,747,820 |
| 2023-10-09 | 2023-10-05 | 71.511 | 24,008 | +0 | 0.00% | 1,716,835 |
| 2023-10-06 | 2023-10-04 | 71.394 | 24,008 | +0 | 0.00% | 1,714,018 |
| 2023-10-05 | 2023-10-03 | 71.452 | 24,008 | +0 | 0.00% | 1,715,427 |
| 2023-10-04 | 2023-09-29 | 72.391 | 24,008 | +0 | 0.00% | 1,737,961 |
| 2023-10-03 | 2023-09-28 | 71.100 | 24,008 | +0 | 0.00% | 1,706,976 |
| 2023-09-29 | 2023-09-27 | 71.394 | 24,008 | +0 | 0.00% | 1,714,018 |
| 2023-09-28 | 2023-09-26 | 70.866 | 24,008 | +0 | 0.00% | 1,701,343 |
| 2023-09-27 | 2023-09-25 | 71.628 | 24,008 | +0 | 0.00% | 1,719,652 |
| 2023-09-26 | 2023-09-22 | 72.039 | 24,008 | +0 | 0.00% | 1,729,511 |
| 2023-09-25 | 2023-09-21 | 71.335 | 24,008 | +0 | 0.00% | 1,712,610 |
| 2023-09-22 | 2023-09-20 | 71.687 | 24,008 | +0 | 0.00% | 1,721,060 |
| 2023-09-21 | 2023-09-19 | 71.218 | 24,008 | +0 | 0.00% | 1,709,793 |
| 2023-09-20 | 2023-09-18 | 71.276 | 24,008 | +0 | 0.00% | 1,711,202 |
| 2023-09-19 | 2023-09-15 | 71.394 | 24,008 | +0 | 0.00% | 1,714,018 |
| 2023-09-18 | 2023-09-14 | 70.103 | 24,008 | +0 | 0.00% | 1,683,034 |
| 2023-09-15 | 2023-09-13 | 69.223 | 24,008 | +0 | 0.00% | 1,661,908 |
| 2023-09-14 | 2023-09-12 | 67.991 | 24,008 | +0 | 0.00% | 1,632,331 |
| 2023-09-13 | 2023-09-11 | 67.639 | 24,008 | +0 | 0.00% | 1,623,881 |
| 2023-09-12 | 2023-09-07 | 67.229 | 24,008 | +0 | 0.00% | 1,614,022 |
| 2023-09-11 | 2023-09-06 | 67.756 | 24,008 | +0 | 0.00% | 1,626,698 |
| 2023-09-07 | 2023-09-05 | 67.639 | 24,008 | +0 | 0.00% | 1,623,881 |
| 2023-09-06 | 2023-09-04 | 68.930 | 24,008 | +0 | 0.00% | 1,654,866 |
| 2023-09-05 | 2023-08-31 | 69.047 | 24,008 | +0 | 0.00% | 1,657,683 |
| 2023-09-04 | 2023-08-30 | 69.634 | 24,008 | +0 | 0.00% | 1,671,766 |
| 2023-08-31 | 2023-08-29 | 68.636 | 24,008 | +0 | 0.00% | 1,647,824 |
| 2023-08-30 | 2023-08-28 | 68.930 | 24,008 | +0 | 0.00% | 1,654,866 |
| 2023-08-29 | 2023-08-25 | 68.519 | 24,008 | +0 | 0.00% | 1,645,007 |
| 2023-08-28 | 2023-08-24 | 69.047 | 24,008 | +0 | 0.00% | 1,657,683 |
| 2023-08-25 | 2023-08-23 | 68.519 | 24,008 | +0 | 0.00% | 1,645,007 |
| 2023-08-24 | 2023-08-22 | 68.695 | 24,008 | +0 | 0.00% | 1,649,232 |
| 2023-08-23 | 2023-08-21 | 68.636 | 24,008 | +0 | 0.00% | 1,647,824 |
| 2023-08-22 | 2023-08-18 | 68.812 | 24,008 | +0 | 0.00% | 1,652,049 |
| 2023-08-21 | 2023-08-17 | 69.575 | 24,008 | +0 | 0.00% | 1,670,358 |
| 2023-08-18 | 2023-08-16 | 70.338 | 24,008 | +0 | 0.00% | 1,688,667 |
| 2023-08-17 | 2023-08-15 | 71.804 | 24,008 | +0 | 0.00% | 1,723,877 |
| 2023-08-16 | 2023-08-14 | 73.154 | 24,008 | +0 | 0.00% | 1,756,270 |
| 2023-08-15 | 2023-08-11 | 73.447 | 24,008 | +0 | 0.00% | 1,763,312 |
| 2023-08-14 | 2023-08-10 | 73.447 | 24,008 | +0 | 0.00% | 1,763,312 |
| 2023-08-11 | 2023-08-09 | 75.844 | 24,008 | +0 | 0.00% | 1,820,857 |
| 2023-08-10 | 2023-08-08 | 76.022 | 24,008 | +294 | 0.00% | 1,825,135 |
| 2023-08-09 | 2023-08-07 | 75.963 | 23,714 | +0 | 0.00% | 1,801,376 |
| 2023-08-08 | 2023-08-04 | 75.844 | 23,714 | +0 | 0.00% | 1,798,559 |
| 2023-08-07 | 2023-08-03 | 74.715 | 23,714 | +0 | 0.00% | 1,771,799 |
| 2023-08-04 | 2023-08-02 | 76.260 | 23,714 | +0 | 0.00% | 1,808,418 |
| 2023-08-03 | 2023-08-01 | 78.754 | 23,714 | +0 | 0.00% | 1,867,572 |
| 2023-08-02 | 2023-07-31 | 77.447 | 23,714 | +0 | 0.00% | 1,836,587 |
| 2023-08-01 | 2023-07-28 | 76.972 | 23,714 | +0 | 0.00% | 1,825,319 |
| 2023-07-31 | 2023-07-27 | 77.150 | 23,714 | +0 | 0.00% | 1,829,545 |
| 2023-07-28 | 2023-07-26 | 76.794 | 23,714 | +0 | 0.00% | 1,821,094 |
| 2023-07-27 | 2023-07-25 | 76.616 | 23,714 | +0 | 0.00% | 1,816,869 |
| 2023-07-26 | 2023-07-24 | 75.666 | 23,714 | +0 | 0.00% | 1,794,334 |
| 2023-07-25 | 2023-07-21 | 76.378 | 23,714 | +0 | 0.00% | 1,811,235 |
| 2023-07-24 | 2023-07-20 | 75.784 | 23,714 | +0 | 0.00% | 1,797,151 |
| 2023-07-21 | 2023-07-19 | 75.131 | 23,714 | +0 | 0.00% | 1,781,658 |
| 2023-07-20 | 2023-07-18 | 74.775 | 23,714 | +0 | 0.00% | 1,773,208 |
| 2023-07-19 | 2023-07-14 | 74.597 | 23,714 | +0 | 0.00% | 1,768,982 |
| 2023-07-18 | 2023-07-13 | 73.824 | 23,714 | +0 | 0.00% | 1,750,673 |
| 2023-07-14 | 2023-07-12 | 72.934 | 23,714 | +0 | 0.00% | 1,729,546 |
| 2023-07-13 | 2023-07-11 | 72.161 | 23,714 | +0 | 0.00% | 1,711,237 |
| 2023-07-12 | 2023-07-10 | 72.399 | 23,714 | +0 | 0.00% | 1,716,871 |
| 2023-07-11 | 2023-07-07 | 72.043 | 23,714 | +0 | 0.00% | 1,708,420 |
| 2023-07-10 | 2023-07-06 | 72.458 | 23,714 | +0 | 0.00% | 1,718,279 |
| 2023-07-07 | 2023-07-05 | 73.231 | 23,714 | +0 | 0.00% | 1,736,589 |
| 2023-07-06 | 2023-07-04 | 73.943 | 23,714 | +0 | 0.00% | 1,753,490 |
| 2023-07-05 | 2023-07-03 | 73.587 | 23,714 | +0 | 0.00% | 1,745,039 |
| 2023-07-04 | 2023-06-30 | 72.458 | 23,714 | +0 | 0.00% | 1,718,279 |
| 2023-07-03 | 2023-06-29 | 72.280 | 23,714 | +0 | 0.00% | 1,714,054 |
| 2023-06-30 | 2023-06-28 | 72.280 | 23,714 | +0 | 0.00% | 1,714,054 |
| 2023-06-29 | 2023-06-27 | 71.864 | 23,714 | +0 | 0.00% | 1,704,195 |
| 2023-06-28 | 2023-06-26 | 70.795 | 23,714 | +0 | 0.00% | 1,678,843 |
| 2023-06-27 | 2023-06-23 | 70.974 | 23,714 | +0 | 0.00% | 1,683,068 |
| 2023-06-26 | 2023-06-21 | 72.815 | 23,714 | +0 | 0.00% | 1,726,730 |
| 2023-06-23 | 2023-06-20 | 73.052 | 23,714 | +0 | 0.00% | 1,732,363 |
| 2023-06-21 | 2023-06-19 | 72.934 | 23,714 | +0 | 0.00% | 1,729,546 |
| 2023-06-20 | 2023-06-16 | 72.458 | 23,714 | +0 | 0.00% | 1,718,279 |
| 2023-06-19 | 2023-06-15 | 71.330 | 23,714 | +0 | 0.00% | 1,691,519 |
| 2023-06-16 | 2023-06-14 | 71.330 | 23,714 | +0 | 0.00% | 1,691,519 |
| 2023-06-15 | 2023-06-13 | 71.152 | 23,714 | +0 | 0.00% | 1,687,294 |
| 2023-06-14 | 2023-06-12 | 71.271 | 23,714 | +0 | 0.00% | 1,690,110 |
| 2023-06-13 | 2023-06-09 | 71.271 | 23,714 | +0 | 0.00% | 1,690,110 |
| 2023-06-12 | 2023-06-08 | 71.211 | 23,714 | +0 | 0.00% | 1,688,702 |
| 2023-06-09 | 2023-06-07 | 70.855 | 23,714 | +0 | 0.00% | 1,680,252 |
| 2023-06-08 | 2023-06-06 | 70.142 | 23,714 | +0 | 0.00% | 1,663,350 |
| 2023-06-07 | 2023-06-05 | 70.261 | 23,714 | +0 | 0.00% | 1,666,167 |
| 2023-06-06 | 2023-06-02 | 69.132 | 23,714 | +0 | 0.00% | 1,639,407 |
| 2023-06-05 | 2023-06-01 | 68.123 | 23,714 | +0 | 0.00% | 1,615,464 |
| 2023-06-02 | 2023-05-31 | 68.539 | 23,714 | +0 | 0.00% | 1,625,323 |
| 2023-06-01 | 2023-05-30 | 69.905 | 23,714 | +0 | 0.00% | 1,657,717 |
| 2023-05-31 | 2023-05-29 | 69.786 | 23,714 | +0 | 0.00% | 1,654,900 |
| 2023-05-30 | 2023-05-25 | 69.311 | 23,714 | +0 | 0.00% | 1,643,632 |
| 2023-05-29 | 2023-05-24 | 70.380 | 23,714 | +0 | 0.00% | 1,668,984 |
| 2023-05-25 | 2023-05-23 | 70.795 | 23,714 | +0 | 0.00% | 1,678,843 |
| 2023-05-24 | 2023-05-22 | 70.974 | 23,714 | +0 | 0.00% | 1,683,068 |
| 2023-05-23 | 2023-05-19 | 70.617 | 23,714 | +0 | 0.00% | 1,674,618 |
| 2023-05-22 | 2023-05-18 | 70.617 | 23,714 | +0 | 0.00% | 1,674,618 |
| 2023-05-19 | 2023-05-17 | 69.667 | 23,714 | +0 | 0.00% | 1,652,083 |
| 2023-05-18 | 2023-05-16 | 70.914 | 23,714 | +0 | 0.00% | 1,681,660 |
| 2023-05-17 | 2023-05-15 | 70.380 | 23,714 | +0 | 0.00% | 1,668,984 |
| 2023-05-16 | 2023-05-12 | 69.786 | 23,714 | +0 | 0.00% | 1,654,900 |
| 2023-05-15 | 2023-05-11 | 70.023 | 23,714 | +0 | 0.00% | 1,660,534 |
| 2023-05-12 | 2023-05-10 | 71.441 | 23,714 | +0 | 0.00% | 1,694,158 |
| 2023-05-11 | 2023-05-09 | 71.381 | 23,714 | +313 | 0.00% | 1,692,731 |
| 2023-05-10 | 2023-05-08 | 71.622 | 23,401 | +0 | 0.00% | 1,676,022 |
| 2023-05-09 | 2023-05-05 | 70.358 | 23,401 | +0 | 0.00% | 1,646,445 |
| 2023-05-08 | 2023-05-04 | 70.599 | 23,401 | +0 | 0.00% | 1,652,079 |
| 2023-05-05 | 2023-05-03 | 70.839 | 23,401 | +0 | 0.00% | 1,657,713 |
| 2023-05-04 | 2023-05-02 | 70.599 | 23,401 | +0 | 0.00% | 1,652,079 |
| 2023-05-03 | 2023-04-28 | 67.589 | 23,401 | +0 | 0.00% | 1,581,658 |
| 2023-05-02 | 2023-04-27 | 67.710 | 23,401 | +0 | 0.00% | 1,584,475 |
| 2023-04-28 | 2023-04-26 | 66.506 | 23,401 | +0 | 0.00% | 1,556,306 |
| 2023-04-27 | 2023-04-25 | 66.807 | 23,401 | +0 | 0.00% | 1,563,348 |
| 2023-04-26 | 2023-04-24 | 67.349 | 23,401 | +0 | 0.00% | 1,576,024 |
| 2023-04-25 | 2023-04-21 | 67.349 | 23,401 | +0 | 0.00% | 1,576,024 |
| 2023-04-24 | 2023-04-20 | 67.830 | 23,401 | +0 | 0.00% | 1,587,292 |
| 2023-04-21 | 2023-04-19 | 67.228 | 23,401 | +0 | 0.00% | 1,573,207 |
| 2023-04-20 | 2023-04-18 | 67.830 | 23,401 | +0 | 0.00% | 1,587,292 |
| 2023-04-19 | 2023-04-17 | 68.492 | 23,401 | +0 | 0.00% | 1,602,784 |
| 2023-04-18 | 2023-04-14 | 66.927 | 23,401 | +0 | 0.00% | 1,566,165 |
| 2023-04-17 | 2023-04-13 | 66.506 | 23,401 | +0 | 0.00% | 1,556,306 |
| 2023-04-14 | 2023-04-12 | 65.904 | 23,401 | +0 | 0.00% | 1,542,222 |
| 2023-04-13 | 2023-04-11 | 65.964 | 23,401 | +0 | 0.00% | 1,543,630 |
| 2023-04-12 | 2023-04-06 | 65.242 | 23,401 | +0 | 0.00% | 1,526,729 |
| 2023-04-11 | 2023-04-04 | 65.784 | 23,401 | +0 | 0.00% | 1,539,405 |
| 2023-04-06 | 2023-04-03 | 65.242 | 23,401 | +0 | 0.00% | 1,526,729 |
| 2023-04-04 | 2023-03-31 | 64.038 | 23,401 | +0 | 0.00% | 1,498,561 |
| 2023-04-03 | 2023-03-30 | 64.761 | 23,401 | +0 | 0.00% | 1,515,462 |
| 2023-03-31 | 2023-03-29 | 63.737 | 23,401 | +0 | 0.00% | 1,491,519 |
| 2023-03-30 | 2023-03-28 | 63.376 | 23,401 | +0 | 0.00% | 1,483,068 |
| 2023-03-29 | 2023-03-27 | 62.173 | 23,401 | +0 | 0.00% | 1,454,900 |
| 2023-03-28 | 2023-03-24 | 62.774 | 23,401 | +0 | 0.00% | 1,468,984 |
| 2023-03-27 | 2023-03-23 | 64.640 | 23,401 | +0 | 0.00% | 1,512,645 |
| 2023-03-24 | 2023-03-22 | 64.399 | 23,401 | +0 | 0.00% | 1,507,012 |
| 2023-03-23 | 2023-03-21 | 62.473 | 23,401 | +0 | 0.00% | 1,461,942 |
| 2023-03-22 | 2023-03-20 | 60.728 | 23,401 | +0 | 0.00% | 1,421,098 |
| 2023-03-21 | 2023-03-17 | 64.761 | 23,401 | +0 | 0.00% | 1,515,462 |
| 2023-03-20 | 2023-03-16 | 64.881 | 23,401 | +0 | 0.00% | 1,518,279 |
| 2023-03-17 | 2023-03-15 | 66.446 | 23,401 | +0 | 0.00% | 1,554,898 |
| 2023-03-16 | 2023-03-14 | 64.580 | 23,401 | +0 | 0.00% | 1,511,237 |
| 2023-03-15 | 2023-03-13 | 67.770 | 23,401 | +0 | 0.00% | 1,585,883 |
| 2023-03-14 | 2023-03-10 | 67.890 | 23,401 | +0 | 0.00% | 1,588,700 |
| 2023-03-13 | 2023-03-09 | 70.478 | 23,401 | +0 | 0.00% | 1,649,262 |
| 2023-03-10 | 2023-03-08 | 69.756 | 23,401 | +0 | 0.00% | 1,632,361 |
| 2023-03-09 | 2023-03-07 | 70.298 | 23,401 | +0 | 0.00% | 1,645,037 |
| 2023-03-08 | 2023-03-06 | 69.997 | 23,401 | +0 | 0.00% | 1,637,995 |
| 2023-03-07 | 2023-03-03 | 69.816 | 23,401 | +0 | 0.00% | 1,633,769 |
| 2023-03-06 | 2023-03-02 | 70.117 | 23,401 | +0 | 0.00% | 1,640,812 |
| 2023-03-03 | 2023-03-01 | 74.764 | 23,401 | +0 | 0.00% | 1,749,545 |
| 2023-03-02 | 2023-02-28 | 73.585 | 23,401 | +701 | 0.00% | 1,721,959 |
| 2023-03-01 | 2023-02-27 | 73.275 | 22,700 | +0 | 0.00% | 1,663,334 |
| 2023-02-28 | 2023-02-24 | 73.895 | 22,700 | +0 | 0.00% | 1,677,418 |
| 2023-02-27 | 2023-02-23 | 73.647 | 22,700 | +0 | 0.00% | 1,671,784 |
| 2023-02-24 | 2023-02-22 | 75.260 | 22,700 | +0 | 0.00% | 1,708,403 |
| 2023-02-23 | 2023-02-21 | 71.475 | 22,700 | +0 | 0.00% | 1,622,490 |
| 2023-02-22 | 2023-02-20 | 72.902 | 22,700 | +0 | 0.00% | 1,654,883 |
| 2023-02-21 | 2023-02-17 | 72.220 | 22,700 | +0 | 0.00% | 1,639,391 |
| 2023-02-20 | 2023-02-16 | 72.096 | 22,700 | +0 | 0.00% | 1,636,574 |
| 2023-02-17 | 2023-02-15 | 71.413 | 22,700 | +0 | 0.00% | 1,621,081 |
| 2023-02-16 | 2023-02-14 | 72.220 | 22,700 | +0 | 0.00% | 1,639,391 |
| 2023-02-15 | 2023-02-13 | 71.661 | 22,700 | +0 | 0.00% | 1,626,715 |
| 2023-02-14 | 2023-02-10 | 71.972 | 22,700 | +0 | 0.00% | 1,633,757 |
| 2023-02-13 | 2023-02-09 | 71.972 | 22,700 | +0 | 0.00% | 1,633,757 |
| 2023-02-10 | 2023-02-08 | 71.723 | 22,700 | +0 | 0.00% | 1,628,123 |
| 2023-02-09 | 2023-02-07 | 70.234 | 22,700 | +0 | 0.00% | 1,594,321 |
| 2023-02-08 | 2023-02-06 | 70.234 | 22,700 | +0 | 0.00% | 1,594,321 |
| 2023-02-07 | 2023-02-03 | 69.366 | 22,700 | +0 | 0.00% | 1,574,604 |
| 2023-02-06 | 2023-02-02 | 71.537 | 22,700 | +0 | 0.00% | 1,623,898 |
| 2023-02-03 | 2023-02-01 | 70.793 | 22,700 | +0 | 0.00% | 1,606,997 |
| 2023-02-02 | 2023-01-31 | 71.910 | 22,700 | +0 | 0.00% | 1,632,349 |
| 2023-02-01 | 2023-01-30 | 71.786 | 22,700 | +0 | 0.00% | 1,629,532 |
| 2023-01-31 | 2023-01-27 | 71.910 | 22,700 | +0 | 0.00% | 1,632,349 |
| 2023-01-30 | 2023-01-26 | 71.848 | 22,700 | +0 | 0.00% | 1,630,940 |
| 2023-01-27 | 2023-01-20 | 70.607 | 22,700 | +0 | 0.00% | 1,602,772 |
| 2023-01-26 | 2023-01-19 | 70.296 | 22,700 | +0 | 0.00% | 1,595,730 |
| 2023-01-20 | 2023-01-18 | 70.483 | 22,700 | +0 | 0.00% | 1,599,955 |
| 2023-01-19 | 2023-01-17 | 70.296 | 22,700 | +0 | 0.00% | 1,595,730 |
| 2023-01-18 | 2023-01-16 | 70.296 | 22,700 | +0 | 0.00% | 1,595,730 |
| 2023-01-17 | 2023-01-13 | 68.869 | 22,700 | +0 | 0.00% | 1,563,336 |
| 2023-01-16 | 2023-01-12 | 67.132 | 22,700 | +0 | 0.00% | 1,523,901 |
| 2023-01-13 | 2023-01-11 | 66.574 | 22,700 | +0 | 0.00% | 1,511,225 |
| 2023-01-12 | 2023-01-10 | 66.139 | 22,700 | +0 | 0.00% | 1,501,366 |
| 2023-01-11 | 2023-01-09 | 66.139 | 22,700 | +0 | 0.00% | 1,501,366 |
| 2023-01-10 | 2023-01-06 | 64.775 | 22,700 | +0 | 0.00% | 1,470,381 |
| 2023-01-09 | 2023-01-05 | 63.596 | 22,700 | +0 | 0.00% | 1,443,621 |
| 2023-01-06 | 2023-01-04 | 62.045 | 22,700 | +0 | 0.00% | 1,408,411 |
| 2023-01-05 | 2023-01-03 | 60.431 | 22,700 | +0 | 0.00% | 1,371,792 |
| 2023-01-04 | 2022-12-30 | 60.245 | 22,700 | +0 | 0.00% | 1,367,567 |
| 2023-01-03 | 2022-12-29 | 60.059 | 22,700 | +0 | 0.00% | 1,363,342 |
| 2022-12-30 | 2022-12-28 | 60.183 | 22,700 | +0 | 0.00% | 1,366,159 |
| 2022-12-29 | 2022-12-23 | 59.439 | 22,700 | +0 | 0.00% | 1,349,258 |
| 2022-12-28 | 2022-12-22 | 59.811 | 22,700 | +0 | 0.00% | 1,357,708 |
| 2022-12-23 | 2022-12-21 | 58.942 | 22,700 | +0 | 0.00% | 1,337,991 |
| 2022-12-22 | 2022-12-20 | 58.012 | 22,700 | +0 | 0.00% | 1,316,864 |
| 2022-12-21 | 2022-12-19 | 58.260 | 22,700 | +0 | 0.00% | 1,322,498 |
| 2022-12-20 | 2022-12-16 | 58.322 | 22,700 | +0 | 0.00% | 1,323,906 |
| 2022-12-19 | 2022-12-15 | 58.570 | 22,700 | +0 | 0.00% | 1,329,540 |
| 2022-12-16 | 2022-12-14 | 59.625 | 22,700 | +0 | 0.00% | 1,353,483 |
| 2022-12-15 | 2022-12-13 | 59.190 | 22,700 | +0 | 0.00% | 1,343,624 |
| 2022-12-14 | 2022-12-12 | 59.066 | 22,700 | +0 | 0.00% | 1,340,807 |
| 2022-12-13 | 2022-12-09 | 58.570 | 22,700 | +0 | 0.00% | 1,329,540 |
| 2022-12-12 | 2022-12-08 | 58.384 | 22,700 | +0 | 0.00% | 1,325,315 |
| 2022-12-09 | 2022-12-07 | 57.888 | 22,700 | +0 | 0.00% | 1,314,048 |
| 2022-12-08 | 2022-12-06 | 58.756 | 22,700 | +0 | 0.00% | 1,333,765 |
| 2022-12-07 | 2022-12-05 | 58.570 | 22,700 | +0 | 0.00% | 1,329,540 |
| 2022-12-06 | 2022-12-02 | 58.198 | 22,700 | +0 | 0.00% | 1,321,090 |
| 2022-12-05 | 2022-12-01 | 58.694 | 22,700 | +0 | 0.00% | 1,332,357 |
| 2022-12-02 | 2022-11-30 | 58.632 | 22,700 | +0 | 0.00% | 1,330,949 |
| 2022-12-01 | 2022-11-29 | 57.391 | 22,700 | +0 | 0.00% | 1,302,780 |
| 2022-11-30 | 2022-11-28 | 56.585 | 22,700 | +0 | 0.00% | 1,284,471 |
| 2022-11-29 | 2022-11-25 | 57.081 | 22,700 | +0 | 0.00% | 1,295,738 |
| 2022-11-28 | 2022-11-24 | 57.081 | 22,700 | +0 | 0.00% | 1,295,738 |
| 2022-11-25 | 2022-11-23 | 56.088 | 22,700 | +0 | 0.00% | 1,273,204 |
| 2022-11-24 | 2022-11-22 | 55.530 | 22,700 | +0 | 0.00% | 1,260,528 |
| 2022-11-23 | 2022-11-21 | 55.034 | 22,700 | +0 | 0.00% | 1,249,261 |
| 2022-11-22 | 2022-11-18 | 54.785 | 22,700 | +0 | 0.00% | 1,243,627 |
| 2022-11-21 | 2022-11-17 | 55.034 | 22,700 | +0 | 0.00% | 1,249,261 |
| 2022-11-18 | 2022-11-16 | 55.034 | 22,700 | +0 | 0.00% | 1,249,261 |
| 2022-11-17 | 2022-11-15 | 55.468 | 22,700 | +0 | 0.00% | 1,259,120 |
| 2022-11-16 | 2022-11-14 | 54.165 | 22,700 | +0 | 0.00% | 1,229,543 |
| 2022-11-15 | 2022-11-11 | 53.855 | 22,700 | +0 | 0.00% | 1,222,501 |
| 2022-11-14 | 2022-11-10 | 52.738 | 22,700 | +0 | 0.00% | 1,197,149 |
| 2022-11-11 | 2022-11-09 | 53.358 | 22,700 | +0 | 0.00% | 1,211,234 |
| 2022-11-10 | 2022-11-08 | 53.358 | 22,700 | +0 | 0.00% | 1,211,234 |
| 2022-11-09 | 2022-11-07 | 53.358 | 22,700 | +0 | 0.00% | 1,211,234 |
| 2022-11-08 | 2022-11-04 | 51.435 | 22,700 | +0 | 0.00% | 1,167,573 |
| 2022-11-07 | 2022-11-03 | 50.008 | 22,700 | +0 | 0.00% | 1,135,179 |
| 2022-11-04 | 2022-11-02 | 51.373 | 22,700 | +0 | 0.00% | 1,166,164 |
| 2022-11-03 | 2022-11-01 | 50.939 | 22,700 | +0 | 0.00% | 1,156,306 |
| 2022-11-02 | 2022-10-31 | 49.946 | 22,700 | +0 | 0.00% | 1,133,771 |
| 2022-11-01 | 2022-10-28 | 49.698 | 22,700 | +0 | 0.00% | 1,128,137 |
| 2022-10-31 | 2022-10-27 | 50.504 | 22,700 | +0 | 0.00% | 1,146,447 |
| 2022-10-28 | 2022-10-26 | 49.946 | 22,700 | +0 | 0.00% | 1,133,771 |
| 2022-10-27 | 2022-10-25 | 49.574 | 22,700 | +0 | 0.00% | 1,125,321 |
| 2022-10-26 | 2022-10-24 | 52.242 | 22,700 | +0 | 0.00% | 1,185,882 |
| 2022-10-25 | 2022-10-21 | 51.559 | 22,700 | +0 | 0.00% | 1,170,390 |
| 2022-10-24 | 2022-10-20 | 51.869 | 22,700 | +0 | 0.00% | 1,177,432 |
| 2022-10-21 | 2022-10-19 | 51.683 | 22,700 | +0 | 0.00% | 1,173,206 |
| 2022-10-20 | 2022-10-18 | 52.366 | 22,700 | +0 | 0.00% | 1,188,699 |
| 2022-10-19 | 2022-10-17 | 51.063 | 22,700 | +0 | 0.00% | 1,159,122 |
| 2022-10-18 | 2022-10-14 | 50.318 | 22,700 | +0 | 0.00% | 1,142,221 |
| 2022-10-17 | 2022-10-13 | 48.085 | 22,700 | +0 | 0.00% | 1,091,519 |
| 2022-10-14 | 2022-10-12 | 48.022 | 22,700 | +0 | 0.00% | 1,090,110 |
| 2022-10-13 | 2022-10-11 | 49.263 | 22,700 | +0 | 0.00% | 1,118,278 |
| 2022-10-12 | 2022-10-10 | 50.070 | 22,700 | +0 | 0.00% | 1,136,588 |
| 2022-10-11 | 2022-10-07 | 51.187 | 22,700 | +0 | 0.00% | 1,161,939 |
| 2022-10-10 | 2022-10-06 | 52.428 | 22,700 | +0 | 0.00% | 1,190,107 |
| 2022-10-07 | 2022-10-05 | 52.924 | 22,700 | +0 | 0.00% | 1,201,375 |
| 2022-10-06 | 2022-10-03 | 50.070 | 22,700 | +0 | 0.00% | 1,136,588 |
| 2022-10-05 | 2022-09-30 | 51.187 | 22,700 | +0 | 0.00% | 1,161,939 |
| 2022-10-03 | 2022-09-29 | 50.132 | 22,700 | +0 | 0.00% | 1,137,996 |
| 2022-09-30 | 2022-09-28 | 49.636 | 22,700 | +0 | 0.00% | 1,126,729 |
| 2022-09-29 | 2022-09-27 | 52.676 | 22,700 | +0 | 0.00% | 1,195,741 |
| 2022-09-28 | 2022-09-26 | 52.428 | 22,700 | +0 | 0.00% | 1,190,107 |
| 2022-09-27 | 2022-09-23 | 56.709 | 22,700 | +0 | 0.00% | 1,287,288 |
| 2022-09-26 | 2022-09-22 | 56.709 | 22,700 | +0 | 0.00% | 1,287,288 |
| 2022-09-23 | 2022-09-21 | 58.818 | 22,700 | +0 | 0.00% | 1,335,174 |
| 2022-09-22 | 2022-09-20 | 59.997 | 22,700 | +0 | 0.00% | 1,361,934 |
| 2022-09-21 | 2022-09-19 | 59.190 | 22,700 | +0 | 0.00% | 1,343,624 |
| 2022-09-20 | 2022-09-16 | 59.066 | 22,700 | +0 | 0.00% | 1,340,807 |
| 2022-09-19 | 2022-09-15 | 58.818 | 22,700 | +0 | 0.00% | 1,335,174 |
| 2022-09-16 | 2022-09-14 | 59.066 | 22,700 | +0 | 0.00% | 1,340,807 |
| 2022-09-15 | 2022-09-13 | 60.618 | 22,700 | +0 | 0.00% | 1,376,018 |
| 2022-09-14 | 2022-09-09 | 59.625 | 22,700 | +0 | 0.00% | 1,353,483 |
| 2022-09-13 | 2022-09-08 | 59.066 | 22,700 | +0 | 0.00% | 1,340,807 |
| 2022-09-09 | 2022-09-07 | 59.315 | 22,700 | +0 | 0.00% | 1,346,441 |
| 2022-09-08 | 2022-09-06 | 60.555 | 22,700 | +0 | 0.00% | 1,374,609 |
| 2022-09-07 | 2022-09-05 | 59.315 | 22,700 | +0 | 0.00% | 1,346,441 |
| 2022-09-06 | 2022-09-02 | 59.687 | 22,700 | +0 | 0.00% | 1,354,892 |
| 2022-09-05 | 2022-09-01 | 59.873 | 22,700 | +0 | 0.00% | 1,359,117 |
| 2022-09-02 | 2022-08-31 | 60.307 | 22,700 | +0 | 0.00% | 1,368,976 |
| 2022-09-01 | 2022-08-30 | 60.990 | 22,700 | +0 | 0.00% | 1,384,468 |
| 2022-08-31 | 2022-08-29 | 60.493 | 22,700 | +0 | 0.00% | 1,373,201 |
| 2022-08-30 | 2022-08-26 | 60.928 | 22,700 | +0 | 0.00% | 1,383,060 |
| 2022-08-29 | 2022-08-25 | 60.866 | 22,700 | +0 | 0.00% | 1,381,651 |
| 2022-08-26 | 2022-08-24 | 60.245 | 22,700 | +0 | 0.00% | 1,367,567 |
| 2022-08-25 | 2022-08-23 | 60.866 | 22,700 | +0 | 0.00% | 1,381,651 |
| 2022-08-24 | 2022-08-22 | 61.176 | 22,700 | +0 | 0.00% | 1,388,693 |
| 2022-08-23 | 2022-08-19 | 62.479 | 22,700 | +0 | 0.00% | 1,418,270 |
| 2022-08-22 | 2022-08-18 | 62.603 | 22,700 | +0 | 0.00% | 1,421,087 |
| 2022-08-19 | 2022-08-17 | 65.353 | 22,700 | +0 | 0.00% | 1,483,509 |
| 2022-08-18 | 2022-08-16 | 65.227 | 22,700 | +309 | 0.00% | 1,480,653 |
| 2022-08-17 | 2022-08-15 | 65.667 | 22,391 | +0 | 0.00% | 1,470,357 |
| 2022-08-16 | 2022-08-12 | 66.171 | 22,391 | +0 | 0.00% | 1,481,624 |
| 2022-08-15 | 2022-08-11 | 66.045 | 22,391 | +0 | 0.00% | 1,478,807 |
| 2022-08-12 | 2022-08-10 | 65.353 | 22,391 | +0 | 0.00% | 1,463,315 |
| 2022-08-11 | 2022-08-09 | 65.542 | 22,391 | +0 | 0.00% | 1,467,540 |
| 2022-08-10 | 2022-08-08 | 65.164 | 22,391 | +0 | 0.00% | 1,459,090 |
| 2022-08-09 | 2022-08-05 | 64.284 | 22,391 | +0 | 0.00% | 1,439,372 |
| 2022-08-08 | 2022-08-04 | 64.913 | 22,391 | +0 | 0.00% | 1,453,456 |
| 2022-08-05 | 2022-08-03 | 64.158 | 22,391 | +0 | 0.00% | 1,436,555 |
| 2022-08-04 | 2022-08-02 | 64.158 | 22,391 | +0 | 0.00% | 1,436,555 |
| 2022-08-03 | 2022-08-01 | 65.227 | 22,391 | +0 | 0.00% | 1,460,498 |
| 2022-08-02 | 2022-07-29 | 62.145 | 22,391 | +0 | 0.00% | 1,391,487 |
| 2022-08-01 | 2022-07-28 | 62.397 | 22,391 | +0 | 0.00% | 1,397,121 |
| 2022-07-29 | 2022-07-27 | 62.774 | 22,391 | +0 | 0.00% | 1,405,571 |
| 2022-07-28 | 2022-07-26 | 63.026 | 22,391 | +0 | 0.00% | 1,411,204 |
| 2022-07-27 | 2022-07-25 | 61.453 | 22,391 | +0 | 0.00% | 1,375,995 |
| 2022-07-26 | 2022-07-22 | 61.139 | 22,391 | +0 | 0.00% | 1,368,953 |
| 2022-07-25 | 2022-07-21 | 60.635 | 22,391 | +0 | 0.00% | 1,357,686 |
| 2022-07-22 | 2022-07-20 | 61.956 | 22,391 | +0 | 0.00% | 1,387,262 |
| 2022-07-21 | 2022-07-19 | 61.390 | 22,391 | +0 | 0.00% | 1,374,586 |
| 2022-07-20 | 2022-07-18 | 61.830 | 22,391 | +0 | 0.00% | 1,384,445 |
| 2022-07-19 | 2022-07-15 | 60.006 | 22,391 | +0 | 0.00% | 1,343,602 |
| 2022-07-18 | 2022-07-14 | 61.642 | 22,391 | +0 | 0.00% | 1,380,220 |
| 2022-07-15 | 2022-07-13 | 61.768 | 22,391 | +0 | 0.00% | 1,383,037 |
| 2022-07-14 | 2022-07-12 | 61.705 | 22,391 | +0 | 0.00% | 1,381,628 |
| 2022-07-13 | 2022-07-11 | 61.642 | 22,391 | +0 | 0.00% | 1,380,220 |
| 2022-07-12 | 2022-07-08 | 62.648 | 22,391 | +0 | 0.00% | 1,402,754 |
| 2022-07-11 | 2022-07-07 | 62.459 | 22,391 | +0 | 0.00% | 1,398,529 |
| 2022-07-08 | 2022-07-06 | 61.768 | 22,391 | +0 | 0.00% | 1,383,037 |
| 2022-07-07 | 2022-07-05 | 64.032 | 22,391 | +0 | 0.00% | 1,433,739 |
| 2022-07-06 | 2022-07-04 | 64.472 | 22,391 | +0 | 0.00% | 1,443,597 |
| 2022-07-05 | 2022-06-30 | 64.975 | 22,391 | +0 | 0.00% | 1,454,864 |
| 2022-07-04 | 2022-06-29 | 65.290 | 22,391 | +0 | 0.00% | 1,461,906 |
| 2022-06-30 | 2022-06-28 | 65.479 | 22,391 | +0 | 0.00% | 1,466,132 |
| 2022-06-29 | 2022-06-27 | 65.164 | 22,391 | +0 | 0.00% | 1,459,090 |
| 2022-06-28 | 2022-06-24 | 63.906 | 22,391 | +0 | 0.00% | 1,430,922 |
| 2022-06-27 | 2022-06-23 | 63.717 | 22,391 | +0 | 0.00% | 1,426,697 |
| 2022-06-24 | 2022-06-22 | 63.717 | 22,391 | +0 | 0.00% | 1,426,697 |
| 2022-06-23 | 2022-06-21 | 64.661 | 22,391 | +0 | 0.00% | 1,447,822 |
| 2022-06-22 | 2022-06-20 | 62.334 | 22,391 | +0 | 0.00% | 1,395,712 |
| 2022-06-21 | 2022-06-17 | 62.459 | 22,391 | +0 | 0.00% | 1,398,529 |
| 2022-06-20 | 2022-06-16 | 62.648 | 22,391 | +0 | 0.00% | 1,402,754 |
| 2022-06-17 | 2022-06-15 | 62.774 | 22,391 | +0 | 0.00% | 1,405,571 |
| 2022-06-16 | 2022-06-14 | 62.334 | 22,391 | +0 | 0.00% | 1,395,712 |
| 2022-06-15 | 2022-06-13 | 61.264 | 22,391 | +0 | 0.00% | 1,371,770 |
| 2022-06-14 | 2022-06-10 | 62.837 | 22,391 | +0 | 0.00% | 1,406,979 |
| 2022-06-13 | 2022-06-09 | 63.655 | 22,391 | +0 | 0.00% | 1,425,288 |
| 2022-06-10 | 2022-06-08 | 64.472 | 22,391 | +0 | 0.00% | 1,443,597 |
| 2022-06-09 | 2022-06-07 | 65.101 | 22,391 | +0 | 0.00% | 1,457,681 |
| 2022-06-08 | 2022-06-06 | 66.233 | 22,391 | +0 | 0.00% | 1,483,032 |
| 2022-06-07 | 2022-06-02 | 65.793 | 22,391 | +0 | 0.00% | 1,473,173 |
| 2022-06-06 | 2022-06-01 | 66.045 | 22,391 | +0 | 0.00% | 1,478,807 |
| 2022-06-02 | 2022-05-31 | 65.542 | 22,391 | +0 | 0.00% | 1,467,540 |
| 2022-06-01 | 2022-05-30 | 65.919 | 22,391 | +0 | 0.00% | 1,475,990 |
| 2022-05-31 | 2022-05-27 | 65.353 | 22,391 | +0 | 0.00% | 1,463,315 |
| 2022-05-30 | 2022-05-26 | 64.409 | 22,391 | +0 | 0.00% | 1,442,189 |
| 2022-05-27 | 2022-05-25 | 64.095 | 22,391 | +0 | 0.00% | 1,435,147 |
| 2022-05-26 | 2022-05-24 | 62.145 | 22,391 | +0 | 0.00% | 1,391,487 |
| 2022-05-25 | 2022-05-23 | 60.950 | 22,391 | +0 | 0.00% | 1,364,728 |
| 2022-05-24 | 2022-05-20 | 60.950 | 22,391 | +0 | 0.00% | 1,364,728 |
| 2022-05-23 | 2022-05-19 | 59.818 | 22,391 | +0 | 0.00% | 1,339,377 |
| 2022-05-20 | 2022-05-18 | 60.824 | 22,391 | +0 | 0.00% | 1,361,911 |
| 2022-05-19 | 2022-05-17 | 61.139 | 22,391 | +0 | 0.00% | 1,368,953 |
| 2022-05-18 | 2022-05-16 | 60.258 | 22,391 | +0 | 0.00% | 1,349,235 |
| 2022-05-17 | 2022-05-13 | 60.069 | 22,391 | +0 | 0.00% | 1,345,010 |
| 2022-05-16 | 2022-05-12 | 58.811 | 22,391 | +0 | 0.00% | 1,316,842 |
| 2022-05-13 | 2022-05-11 | 60.887 | 22,391 | +0 | 0.00% | 1,363,319 |
| 2022-05-12 | 2022-05-10 | 60.950 | 22,391 | +0 | 0.00% | 1,364,728 |
| 2022-05-11 | 2022-05-06 | 61.642 | 22,391 | +0 | 0.00% | 1,380,220 |
| 2022-05-10 | 2022-05-05 | 63.466 | 22,391 | +0 | 0.00% | 1,421,063 |
| 2022-05-06 | 2022-05-04 | 63.843 | 22,391 | +0 | 0.00% | 1,429,513 |
| 2022-05-05 | 2022-05-03 | 62.648 | 22,391 | +0 | 0.00% | 1,402,754 |
| 2022-05-04 | 2022-04-29 | 61.076 | 22,391 | +0 | 0.00% | 1,367,544 |
| 2022-05-03 | 2022-04-28 | 61.453 | 22,391 | +0 | 0.00% | 1,375,995 |
| 2022-04-29 | 2022-04-27 | 60.510 | 22,391 | +0 | 0.00% | 1,354,869 |
| 2022-04-28 | 2022-04-26 | 62.271 | 22,391 | +0 | 0.00% | 1,394,304 |
| 2022-04-27 | 2022-04-25 | 64.975 | 22,391 | +0 | 0.00% | 1,454,864 |
| 2022-04-26 | 2022-04-22 | 68.120 | 22,391 | +0 | 0.00% | 1,525,284 |
| 2022-04-25 | 2022-04-21 | 69.190 | 22,391 | +0 | 0.00% | 1,549,226 |
| 2022-04-22 | 2022-04-20 | 67.869 | 22,391 | +0 | 0.00% | 1,519,650 |
| 2022-04-21 | 2022-04-19 | 67.240 | 22,391 | +0 | 0.00% | 1,505,566 |
| 2022-04-20 | 2022-04-14 | 66.988 | 22,391 | +0 | 0.00% | 1,499,933 |
| 2022-04-19 | 2022-04-13 | 67.051 | 22,391 | +0 | 0.00% | 1,501,341 |
| 2022-04-14 | 2022-04-12 | 67.114 | 22,391 | +0 | 0.00% | 1,502,750 |
| 2022-04-13 | 2022-04-11 | 67.995 | 22,391 | +0 | 0.00% | 1,522,467 |
| 2022-04-12 | 2022-04-08 | 67.869 | 22,391 | +0 | 0.00% | 1,519,650 |
| 2022-04-11 | 2022-04-07 | 67.240 | 22,391 | +0 | 0.00% | 1,505,566 |
| 2022-04-08 | 2022-04-06 | 67.554 | 22,391 | +0 | 0.00% | 1,512,608 |
| 2022-04-07 | 2022-04-04 | 67.995 | 22,391 | +0 | 0.00% | 1,522,467 |
| 2022-04-06 | 2022-04-01 | 68.372 | 22,391 | +0 | 0.00% | 1,530,917 |
| 2022-04-04 | 2022-03-31 | 68.183 | 22,391 | +0 | 0.00% | 1,526,692 |
| 2022-04-01 | 2022-03-30 | 67.869 | 22,391 | +0 | 0.00% | 1,519,650 |
| 2022-03-31 | 2022-03-29 | 67.303 | 22,391 | +0 | 0.00% | 1,506,975 |
| 2022-03-30 | 2022-03-28 | 67.617 | 22,391 | +0 | 0.00% | 1,514,017 |
| 2022-03-29 | 2022-03-25 | 66.422 | 22,391 | +0 | 0.00% | 1,487,257 |
| 2022-03-28 | 2022-03-24 | 66.296 | 22,391 | +0 | 0.00% | 1,484,441 |
| 2022-03-25 | 2022-03-23 | 66.862 | 22,391 | +0 | 0.00% | 1,497,116 |
| 2022-03-24 | 2022-03-22 | 65.856 | 22,391 | +0 | 0.00% | 1,474,582 |
| 2022-03-23 | 2022-03-21 | 64.598 | 22,391 | +0 | 0.00% | 1,446,414 |
| 2022-03-22 | 2022-03-18 | 64.661 | 22,391 | +0 | 0.00% | 1,447,822 |
| 2022-03-21 | 2022-03-17 | 64.409 | 22,391 | +0 | 0.00% | 1,442,189 |
| 2022-03-18 | 2022-03-16 | 61.893 | 22,391 | +0 | 0.00% | 1,385,853 |
| 2022-03-17 | 2022-03-15 | 61.893 | 22,391 | +0 | 0.00% | 1,385,853 |
| 2022-03-16 | 2022-03-14 | 62.397 | 22,391 | +0 | 0.00% | 1,397,121 |
| 2022-03-15 | 2022-03-11 | 61.453 | 22,391 | +0 | 0.00% | 1,375,995 |
| 2022-03-14 | 2022-03-10 | 61.830 | 22,391 | +0 | 0.00% | 1,384,445 |
| 2022-03-11 | 2022-03-09 | 65.724 | 22,391 | +0 | 0.00% | 1,471,629 |
| 2022-03-10 | 2022-03-08 | 64.056 | 22,391 | +1,283 | 0.00% | 1,434,278 |
| 2022-03-09 | 2022-03-07 | 63.856 | 21,108 | +0 | 0.00% | 1,347,869 |
| 2022-03-08 | 2022-03-04 | 68.727 | 21,108 | +0 | 0.00% | 1,450,685 |
| 2022-03-07 | 2022-03-03 | 71.129 | 21,108 | +0 | 0.00% | 1,501,388 |
| 2022-03-04 | 2022-03-02 | 68.326 | 21,108 | +0 | 0.00% | 1,442,234 |
| 2022-03-03 | 2022-03-01 | 72.063 | 21,108 | +0 | 0.00% | 1,521,106 |
| 2022-03-02 | 2022-02-28 | 72.196 | 21,108 | +0 | 0.00% | 1,523,923 |
| 2022-03-01 | 2022-02-25 | 73.064 | 21,108 | +0 | 0.00% | 1,542,233 |
| 2022-02-28 | 2022-02-24 | 74.932 | 21,108 | +0 | 0.00% | 1,581,669 |
| 2022-02-25 | 2022-02-23 | 77.534 | 21,108 | +0 | 0.00% | 1,636,598 |
| 2022-02-24 | 2022-02-22 | 75.333 | 21,108 | +0 | 0.00% | 1,590,120 |
| 2022-02-23 | 2022-02-21 | 78.135 | 21,108 | +0 | 0.00% | 1,649,274 |
| 2022-02-22 | 2022-02-18 | 77.401 | 21,108 | +0 | 0.00% | 1,633,781 |
| 2022-02-21 | 2022-02-17 | 77.401 | 21,108 | +0 | 0.00% | 1,633,781 |
| 2022-02-18 | 2022-02-16 | 78.068 | 21,108 | +0 | 0.00% | 1,647,865 |
| 2022-02-17 | 2022-02-15 | 77.401 | 21,108 | +0 | 0.00% | 1,633,781 |
| 2022-02-16 | 2022-02-14 | 78.736 | 21,108 | +0 | 0.00% | 1,661,950 |
| 2022-02-15 | 2022-02-11 | 78.736 | 21,108 | +0 | 0.00% | 1,661,950 |
| 2022-02-14 | 2022-02-10 | 78.402 | 21,108 | +0 | 0.00% | 1,654,907 |
| 2022-02-11 | 2022-02-09 | 79.136 | 21,108 | +0 | 0.00% | 1,670,400 |
| 2022-02-10 | 2022-02-08 | 78.469 | 21,108 | +0 | 0.00% | 1,656,316 |
| 2022-02-09 | 2022-02-07 | 77.268 | 21,108 | +0 | 0.00% | 1,630,964 |
| 2022-02-08 | 2022-02-04 | 77.268 | 21,108 | +0 | 0.00% | 1,630,964 |
| 2022-02-07 | 2022-01-31 | 73.598 | 21,108 | +0 | 0.00% | 1,553,500 |
| 2022-02-04 | 2022-01-27 | 72.930 | 21,108 | +0 | 0.00% | 1,539,416 |
| 2022-01-28 | 2022-01-26 | 71.930 | 21,108 | +0 | 0.00% | 1,518,289 |
| 2022-01-27 | 2022-01-25 | 69.861 | 21,108 | +0 | 0.00% | 1,474,628 |
| 2022-01-26 | 2022-01-24 | 71.129 | 21,108 | +0 | 0.00% | 1,501,388 |
| 2022-01-25 | 2022-01-21 | 71.062 | 21,108 | +0 | 0.00% | 1,499,980 |
| 2022-01-24 | 2022-01-20 | 72.597 | 21,108 | +0 | 0.00% | 1,532,374 |
| 2022-01-21 | 2022-01-19 | 72.997 | 21,108 | +0 | 0.00% | 1,540,824 |
| 2022-01-20 | 2022-01-18 | 72.797 | 21,108 | +0 | 0.00% | 1,536,599 |
| 2022-01-19 | 2022-01-17 | 73.398 | 21,108 | +0 | 0.00% | 1,549,275 |
| 2022-01-18 | 2022-01-14 | 72.797 | 21,108 | +0 | 0.00% | 1,536,599 |
| 2022-01-17 | 2022-01-13 | 71.596 | 21,108 | +0 | 0.00% | 1,511,247 |
| 2022-01-14 | 2022-01-12 | 70.395 | 21,108 | +0 | 0.00% | 1,485,896 |
| 2022-01-13 | 2022-01-11 | 69.327 | 21,108 | +0 | 0.00% | 1,463,361 |
| 2022-01-12 | 2022-01-10 | 68.994 | 21,108 | +0 | 0.00% | 1,456,318 |
| 2022-01-11 | 2022-01-07 | 66.858 | 21,108 | +0 | 0.00% | 1,411,249 |
| 2022-01-10 | 2022-01-06 | 65.391 | 21,108 | +0 | 0.00% | 1,380,263 |
| 2022-01-07 | 2022-01-05 | 65.591 | 21,108 | +0 | 0.00% | 1,384,488 |
| 2022-01-06 | 2022-01-04 | 63.789 | 21,108 | +0 | 0.00% | 1,346,461 |
| 2022-01-05 | 2022-01-03 | 62.521 | 21,108 | +0 | 0.00% | 1,319,701 |
| 2022-01-04 | 2021-12-31 | 62.588 | 21,108 | +0 | 0.00% | 1,321,109 |
| 2022-01-03 | 2021-12-29 | 62.521 | 21,108 | +0 | 0.00% | 1,319,701 |
| 2021-12-30 | 2021-12-28 | 62.188 | 21,108 | +0 | 0.00% | 1,312,658 |
| 2021-12-29 | 2021-12-24 | 61.988 | 21,108 | +0 | 0.00% | 1,308,433 |
| 2021-12-28 | 2021-12-22 | 60.987 | 21,108 | +0 | 0.00% | 1,287,307 |
| 2021-12-23 | 2021-12-21 | 60.653 | 21,108 | +0 | 0.00% | 1,280,265 |
| 2021-12-22 | 2021-12-20 | 60.720 | 21,108 | +0 | 0.00% | 1,281,673 |
| 2021-12-21 | 2021-12-17 | 61.921 | 21,108 | +0 | 0.00% | 1,307,025 |
| 2021-12-20 | 2021-12-16 | 60.253 | 21,108 | +0 | 0.00% | 1,271,814 |
| 2021-12-17 | 2021-12-15 | 59.986 | 21,108 | +0 | 0.00% | 1,266,180 |
| 2021-12-16 | 2021-12-14 | 59.385 | 21,108 | +0 | 0.00% | 1,253,504 |
| 2021-12-15 | 2021-12-13 | 60.186 | 21,108 | +0 | 0.00% | 1,270,405 |
| 2021-12-14 | 2021-12-10 | 60.319 | 21,108 | +0 | 0.00% | 1,273,222 |
| 2021-12-13 | 2021-12-09 | 60.453 | 21,108 | +0 | 0.00% | 1,276,039 |
| 2021-12-10 | 2021-12-08 | 60.720 | 21,108 | +0 | 0.00% | 1,281,673 |
| 2021-12-09 | 2021-12-07 | 60.920 | 21,108 | +0 | 0.00% | 1,285,898 |
| 2021-12-08 | 2021-12-06 | 59.852 | 21,108 | +0 | 0.00% | 1,263,363 |
| 2021-12-07 | 2021-12-03 | 59.852 | 21,108 | +0 | 0.00% | 1,263,363 |
| 2021-12-06 | 2021-12-02 | 58.718 | 21,108 | +0 | 0.00% | 1,239,420 |
| 2021-12-03 | 2021-12-01 | 58.051 | 21,108 | +0 | 0.00% | 1,225,336 |
| 2021-12-02 | 2021-11-30 | 57.317 | 21,108 | +0 | 0.00% | 1,209,843 |
| 2021-12-01 | 2021-11-29 | 58.384 | 21,108 | +0 | 0.00% | 1,232,378 |
| 2021-11-30 | 2021-11-26 | 59.185 | 21,108 | +0 | 0.00% | 1,249,279 |
| 2021-11-29 | 2021-11-25 | 61.587 | 21,108 | +0 | 0.00% | 1,299,983 |
| 2021-11-26 | 2021-11-24 | 61.520 | 21,108 | +0 | 0.00% | 1,298,574 |
| 2021-11-25 | 2021-11-23 | 60.720 | 21,108 | +0 | 0.00% | 1,281,673 |
| 2021-11-24 | 2021-11-22 | 60.786 | 21,108 | +0 | 0.00% | 1,283,081 |
| 2021-11-23 | 2021-11-19 | 61.454 | 21,108 | +0 | 0.00% | 1,297,166 |
| 2021-11-22 | 2021-11-18 | 61.454 | 21,108 | +0 | 0.00% | 1,297,166 |
| 2021-11-19 | 2021-11-17 | 61.387 | 21,108 | +0 | 0.00% | 1,295,757 |
| 2021-11-18 | 2021-11-16 | 61.120 | 21,108 | +0 | 0.00% | 1,290,124 |
| 2021-11-17 | 2021-11-15 | 60.319 | 21,108 | +0 | 0.00% | 1,273,222 |
| 2021-11-16 | 2021-11-12 | 60.453 | 21,108 | +0 | 0.00% | 1,276,039 |
| 2021-11-15 | 2021-11-11 | 60.653 | 21,108 | +0 | 0.00% | 1,280,265 |
| 2021-11-12 | 2021-11-10 | 60.453 | 21,108 | +0 | 0.00% | 1,276,039 |
| 2021-11-11 | 2021-11-09 | 60.786 | 21,108 | +0 | 0.00% | 1,283,081 |
| 2021-11-10 | 2021-11-08 | 60.987 | 21,108 | +0 | 0.00% | 1,287,307 |
| 2021-11-09 | 2021-11-05 | 60.653 | 21,108 | +0 | 0.00% | 1,280,265 |
| 2021-11-08 | 2021-11-04 | 62.922 | 21,108 | +0 | 0.00% | 1,328,151 |
| 2021-11-05 | 2021-11-03 | 62.521 | 21,108 | +0 | 0.00% | 1,319,701 |
| 2021-11-04 | 2021-11-02 | 62.788 | 21,108 | +0 | 0.00% | 1,325,334 |
| 2021-11-03 | 2021-11-01 | 62.655 | 21,108 | +0 | 0.00% | 1,322,517 |
| 2021-11-02 | 2021-10-29 | 62.922 | 21,108 | +0 | 0.00% | 1,328,151 |
| 2021-11-01 | 2021-10-28 | 62.722 | 21,108 | +0 | 0.00% | 1,323,926 |
| 2021-10-29 | 2021-10-27 | 63.856 | 21,108 | +0 | 0.00% | 1,347,869 |
| 2021-10-28 | 2021-10-26 | 63.389 | 21,108 | +0 | 0.00% | 1,338,010 |
| 2021-10-27 | 2021-10-25 | 62.321 | 21,108 | +0 | 0.00% | 1,315,475 |
| 2021-10-26 | 2021-10-22 | 62.054 | 21,108 | +0 | 0.00% | 1,309,842 |
| 2021-10-25 | 2021-10-21 | 62.054 | 21,108 | +0 | 0.00% | 1,309,842 |
| 2021-10-22 | 2021-10-20 | 61.854 | 21,108 | +0 | 0.00% | 1,305,616 |
| 2021-10-21 | 2021-10-19 | 61.587 | 21,108 | +0 | 0.00% | 1,299,983 |
| 2021-10-20 | 2021-10-18 | 61.654 | 21,108 | +0 | 0.00% | 1,301,391 |
| 2021-10-19 | 2021-10-15 | 61.454 | 21,108 | +0 | 0.00% | 1,297,166 |
| 2021-10-18 | 2021-10-12 | 59.986 | 21,108 | +0 | 0.00% | 1,266,180 |
| 2021-10-15 | 2021-10-11 | 60.053 | 21,108 | +0 | 0.00% | 1,267,589 |
| 2021-10-12 | 2021-10-08 | 58.518 | 21,108 | +0 | 0.00% | 1,235,195 |
| 2021-10-11 | 2021-10-07 | 57.717 | 21,108 | +0 | 0.00% | 1,218,294 |
| 2021-10-08 | 2021-10-06 | 56.650 | 21,108 | +0 | 0.00% | 1,195,759 |
| 2021-10-07 | 2021-10-05 | 54.848 | 21,108 | +0 | 0.00% | 1,157,731 |
| 2021-10-06 | 2021-10-04 | 54.047 | 21,108 | +0 | 0.00% | 1,140,830 |
| 2021-10-05 | 2021-09-30 | 54.648 | 21,108 | +0 | 0.00% | 1,153,506 |
| 2021-10-04 | 2021-09-29 | 55.048 | 21,108 | +0 | 0.00% | 1,161,956 |
| 2021-09-30 | 2021-09-28 | 54.514 | 21,108 | +0 | 0.00% | 1,150,689 |
| 2021-09-29 | 2021-09-27 | 53.780 | 21,108 | +0 | 0.00% | 1,135,196 |
| 2021-09-28 | 2021-09-24 | 52.980 | 21,108 | +0 | 0.00% | 1,118,295 |
| 2021-09-27 | 2021-09-23 | 53.046 | 21,108 | +0 | 0.00% | 1,119,703 |
| 2021-09-24 | 2021-09-21 | 51.779 | 21,108 | +0 | 0.00% | 1,092,943 |
| 2021-09-23 | 2021-09-20 | 52.046 | 21,108 | +0 | 0.00% | 1,098,577 |
| 2021-09-21 | 2021-09-17 | 53.714 | 21,108 | +0 | 0.00% | 1,133,788 |
| 2021-09-20 | 2021-09-16 | 53.380 | 21,108 | +0 | 0.00% | 1,126,745 |
| 2021-09-17 | 2021-09-15 | 53.513 | 21,108 | +0 | 0.00% | 1,129,562 |
| 2021-09-16 | 2021-09-14 | 53.647 | 21,108 | +0 | 0.00% | 1,132,379 |
| 2021-09-15 | 2021-09-13 | 54.314 | 21,108 | +0 | 0.00% | 1,146,463 |
| 2021-09-14 | 2021-09-10 | 54.581 | 21,108 | +0 | 0.00% | 1,152,097 |
| 2021-09-13 | 2021-09-09 | 53.914 | 21,108 | +0 | 0.00% | 1,138,013 |
| 2021-09-10 | 2021-09-08 | 53.981 | 21,108 | +0 | 0.00% | 1,139,421 |
| 2021-09-09 | 2021-09-07 | 54.715 | 21,108 | +0 | 0.00% | 1,154,914 |
| 2021-09-08 | 2021-09-06 | 55.248 | 21,108 | +0 | 0.00% | 1,166,182 |
| 2021-09-07 | 2021-09-03 | 55.315 | 21,108 | +0 | 0.00% | 1,167,590 |
| 2021-09-06 | 2021-09-02 | 55.182 | 21,108 | +0 | 0.00% | 1,164,773 |
| 2021-09-03 | 2021-09-01 | 55.782 | 21,108 | +0 | 0.00% | 1,177,449 |
| 2021-09-02 | 2021-08-31 | 55.315 | 21,108 | +0 | 0.00% | 1,167,590 |
| 2021-09-01 | 2021-08-30 | 55.582 | 21,108 | +0 | 0.00% | 1,173,224 |
| 2021-08-31 | 2021-08-27 | 56.049 | 21,108 | +0 | 0.00% | 1,183,083 |
| 2021-08-30 | 2021-08-26 | 56.249 | 21,108 | +0 | 0.00% | 1,187,308 |
| 2021-08-27 | 2021-08-25 | 56.049 | 21,108 | +0 | 0.00% | 1,183,083 |
| 2021-08-26 | 2021-08-24 | 55.715 | 21,108 | +0 | 0.00% | 1,176,041 |
| 2021-08-25 | 2021-08-23 | 56.583 | 21,108 | +0 | 0.00% | 1,194,350 |
| 2021-08-24 | 2021-08-20 | 56.116 | 21,108 | +0 | 0.00% | 1,184,491 |
| 2021-08-23 | 2021-08-19 | 56.516 | 21,108 | +0 | 0.00% | 1,192,942 |
| 2021-08-20 | 2021-08-18 | 58.654 | 21,108 | +0 | 0.00% | 1,238,068 |
| 2021-08-19 | 2021-08-17 | 59.262 | 21,108 | +266 | 0.00% | 1,250,905 |
| 2021-08-18 | 2021-08-16 | 59.938 | 20,842 | +0 | 0.00% | 1,249,225 |
| 2021-08-17 | 2021-08-13 | 59.735 | 20,842 | +0 | 0.00% | 1,245,000 |
| 2021-08-16 | 2021-08-12 | 59.870 | 20,842 | +0 | 0.00% | 1,247,817 |
| 2021-08-13 | 2021-08-11 | 59.532 | 20,842 | +0 | 0.00% | 1,240,775 |
| 2021-08-12 | 2021-08-10 | 59.195 | 20,842 | +0 | 0.00% | 1,233,733 |
| 2021-08-11 | 2021-08-09 | 59.195 | 20,842 | +0 | 0.00% | 1,233,733 |
| 2021-08-10 | 2021-08-06 | 58.384 | 20,842 | +0 | 0.00% | 1,216,833 |
| 2021-08-09 | 2021-08-05 | 58.519 | 20,842 | +0 | 0.00% | 1,219,649 |
| 2021-08-06 | 2021-08-04 | 58.316 | 20,842 | +0 | 0.00% | 1,215,424 |
| 2021-08-05 | 2021-08-03 | 57.978 | 20,842 | +0 | 0.00% | 1,208,383 |
| 2021-08-04 | 2021-08-02 | 58.722 | 20,842 | +0 | 0.00% | 1,223,875 |
| 2021-08-03 | 2021-07-30 | 58.181 | 20,842 | +0 | 0.00% | 1,212,608 |
| 2021-08-02 | 2021-07-29 | 57.978 | 20,842 | +0 | 0.00% | 1,208,383 |
| 2021-07-30 | 2021-07-28 | 57.776 | 20,842 | +0 | 0.00% | 1,204,157 |
| 2021-07-29 | 2021-07-27 | 58.249 | 20,842 | +0 | 0.00% | 1,214,016 |
| 2021-07-28 | 2021-07-26 | 57.235 | 20,842 | +0 | 0.00% | 1,192,890 |
| 2021-07-27 | 2021-07-23 | 58.046 | 20,842 | +0 | 0.00% | 1,209,791 |
| 2021-07-26 | 2021-07-22 | 58.519 | 20,842 | +0 | 0.00% | 1,219,649 |
| 2021-07-23 | 2021-07-21 | 57.235 | 20,842 | +0 | 0.00% | 1,192,890 |
| 2021-07-22 | 2021-07-20 | 56.829 | 20,842 | +0 | 0.00% | 1,184,440 |
| 2021-07-21 | 2021-07-19 | 57.776 | 20,842 | +0 | 0.00% | 1,204,157 |
| 2021-07-20 | 2021-07-16 | 59.127 | 20,842 | +0 | 0.00% | 1,232,325 |
| 2021-07-19 | 2021-07-15 | 59.668 | 20,842 | +0 | 0.00% | 1,243,592 |
| 2021-07-16 | 2021-07-14 | 59.938 | 20,842 | +0 | 0.00% | 1,249,225 |
| 2021-07-15 | 2021-07-13 | 60.884 | 20,842 | +0 | 0.00% | 1,268,942 |
| 2021-07-14 | 2021-07-12 | 59.330 | 20,842 | +0 | 0.00% | 1,236,550 |
| 2021-07-13 | 2021-07-09 | 58.857 | 20,842 | +0 | 0.00% | 1,226,691 |
| 2021-07-12 | 2021-07-08 | 59.397 | 20,842 | +0 | 0.00% | 1,237,958 |
| 2021-07-09 | 2021-07-07 | 60.276 | 20,842 | +0 | 0.00% | 1,256,267 |
| 2021-07-08 | 2021-07-06 | 61.154 | 20,842 | +0 | 0.00% | 1,274,576 |
| 2021-07-07 | 2021-07-05 | 61.019 | 20,842 | +0 | 0.00% | 1,271,759 |
| 2021-07-06 | 2021-07-02 | 60.614 | 20,842 | +0 | 0.00% | 1,263,309 |
| 2021-07-05 | 2021-06-30 | 60.614 | 20,842 | +0 | 0.00% | 1,263,309 |
| 2021-07-02 | 2021-06-29 | 61.154 | 20,842 | +0 | 0.00% | 1,274,576 |
| 2021-06-30 | 2021-06-28 | 62.033 | 20,842 | +0 | 0.00% | 1,292,885 |
| 2021-06-29 | 2021-06-25 | 62.303 | 20,842 | +0 | 0.00% | 1,298,518 |
| 2021-06-28 | 2021-06-24 | 62.033 | 20,842 | +0 | 0.00% | 1,292,885 |
| 2021-06-25 | 2021-06-23 | 62.235 | 20,842 | +0 | 0.00% | 1,297,110 |
| 2021-06-24 | 2021-06-22 | 61.830 | 20,842 | +0 | 0.00% | 1,288,660 |
| 2021-06-23 | 2021-06-21 | 61.560 | 20,842 | +0 | 0.00% | 1,283,026 |
| 2021-06-22 | 2021-06-18 | 63.790 | 20,842 | +0 | 0.00% | 1,329,502 |
| 2021-06-21 | 2021-06-17 | 65.276 | 20,842 | +0 | 0.00% | 1,360,487 |
| 2021-06-18 | 2021-06-16 | 65.006 | 20,842 | +0 | 0.00% | 1,354,853 |
| 2021-06-17 | 2021-06-15 | 63.992 | 20,842 | +0 | 0.00% | 1,333,728 |
| 2021-06-16 | 2021-06-11 | 64.330 | 20,842 | +0 | 0.00% | 1,340,769 |
| 2021-06-15 | 2021-06-10 | 64.398 | 20,842 | +0 | 0.00% | 1,342,178 |
| 2021-06-11 | 2021-06-09 | 65.411 | 20,842 | +0 | 0.00% | 1,363,303 |
| 2021-06-10 | 2021-06-08 | 66.087 | 20,842 | +0 | 0.00% | 1,377,387 |
| 2021-06-09 | 2021-06-07 | 65.817 | 20,842 | +0 | 0.00% | 1,371,754 |
| 2021-06-08 | 2021-06-04 | 65.614 | 20,842 | +0 | 0.00% | 1,367,528 |
| 2021-06-07 | 2021-06-03 | 65.952 | 20,842 | +0 | 0.00% | 1,374,570 |
| 2021-06-04 | 2021-06-02 | 66.425 | 20,842 | +0 | 0.00% | 1,384,429 |
| 2021-06-03 | 2021-06-01 | 67.236 | 20,842 | +0 | 0.00% | 1,401,329 |
| 2021-06-02 | 2021-05-31 | 66.628 | 20,842 | +0 | 0.00% | 1,388,654 |
| 2021-06-01 | 2021-05-28 | 68.655 | 20,842 | +0 | 0.00% | 1,430,905 |
| 2021-05-31 | 2021-05-27 | 66.155 | 20,842 | +0 | 0.00% | 1,378,795 |
| 2021-05-28 | 2021-05-26 | 66.357 | 20,842 | +0 | 0.00% | 1,383,021 |
| 2021-05-27 | 2021-05-25 | 66.493 | 20,842 | +0 | 0.00% | 1,385,837 |
| 2021-05-26 | 2021-05-24 | 66.087 | 20,842 | +0 | 0.00% | 1,377,387 |
| 2021-05-25 | 2021-05-21 | 65.614 | 20,842 | +0 | 0.00% | 1,367,528 |
| 2021-05-24 | 2021-05-20 | 65.479 | 20,842 | +0 | 0.00% | 1,364,712 |
| 2021-05-21 | 2021-05-18 | 66.493 | 20,842 | +0 | 0.00% | 1,385,837 |
| 2021-05-20 | 2021-05-17 | 65.614 | 20,842 | +0 | 0.00% | 1,367,528 |
| 2021-05-18 | 2021-05-14 | 65.884 | 20,842 | +0 | 0.00% | 1,373,162 |
| 2021-05-17 | 2021-05-13 | 64.600 | 20,842 | +0 | 0.00% | 1,346,403 |
| 2021-05-14 | 2021-05-12 | 64.803 | 20,842 | +0 | 0.00% | 1,350,628 |
| 2021-05-13 | 2021-05-11 | 65.344 | 20,842 | +0 | 0.00% | 1,361,895 |
| 2021-05-12 | 2021-05-10 | 66.425 | 20,842 | +0 | 0.00% | 1,384,429 |
| 2021-05-11 | 2021-05-07 | 66.357 | 20,842 | +0 | 0.00% | 1,383,021 |
| 2021-05-10 | 2021-05-06 | 66.425 | 20,842 | +0 | 0.00% | 1,384,429 |
| 2021-05-07 | 2021-05-05 | 65.411 | 20,842 | +0 | 0.00% | 1,363,303 |
| 2021-05-06 | 2021-05-04 | 65.073 | 20,842 | +0 | 0.00% | 1,356,261 |
| 2021-05-05 | 2021-05-03 | 63.925 | 20,842 | +0 | 0.00% | 1,332,319 |
| 2021-05-04 | 2021-04-30 | 66.020 | 20,842 | +0 | 0.00% | 1,375,979 |
| 2021-05-03 | 2021-04-29 | 65.276 | 20,842 | +0 | 0.00% | 1,360,487 |
| 2021-04-30 | 2021-04-28 | 64.127 | 20,842 | +0 | 0.00% | 1,336,544 |
| 2021-04-29 | 2021-04-27 | 62.168 | 20,842 | +0 | 0.00% | 1,295,702 |
| 2021-04-28 | 2021-04-26 | 60.951 | 20,842 | +0 | 0.00% | 1,270,351 |
| 2021-04-27 | 2021-04-23 | 60.546 | 20,842 | +0 | 0.00% | 1,261,901 |
| 2021-04-26 | 2021-04-22 | 60.614 | 20,842 | +0 | 0.00% | 1,263,309 |
| 2021-04-23 | 2021-04-21 | 61.087 | 20,842 | +0 | 0.00% | 1,273,168 |
| 2021-04-22 | 2021-04-20 | 62.303 | 20,842 | +0 | 0.00% | 1,298,518 |
| 2021-04-21 | 2021-04-19 | 62.168 | 20,842 | +0 | 0.00% | 1,295,702 |
| 2021-04-20 | 2021-04-16 | 61.087 | 20,842 | +0 | 0.00% | 1,273,168 |
| 2021-04-19 | 2021-04-15 | 61.695 | 20,842 | +0 | 0.00% | 1,285,843 |
| 2021-04-16 | 2021-04-14 | 62.371 | 20,842 | +0 | 0.00% | 1,299,927 |
| 2021-04-15 | 2021-04-13 | 62.168 | 20,842 | +0 | 0.00% | 1,295,702 |
| 2021-04-14 | 2021-04-12 | 61.898 | 20,842 | +0 | 0.00% | 1,290,068 |
| 2021-04-13 | 2021-04-09 | 62.911 | 20,842 | +0 | 0.00% | 1,311,194 |
| 2021-04-12 | 2021-04-08 | 63.317 | 20,842 | +0 | 0.00% | 1,319,644 |
| 2021-04-09 | 2021-04-07 | 62.033 | 20,842 | +0 | 0.00% | 1,292,885 |
| 2021-04-08 | 2021-04-01 | 61.289 | 20,842 | +0 | 0.00% | 1,277,393 |
| 2021-04-07 | 2021-03-31 | 61.492 | 20,842 | +0 | 0.00% | 1,281,618 |
| 2021-04-01 | 2021-03-30 | 61.425 | 20,842 | +0 | 0.00% | 1,280,209 |
| 2021-03-31 | 2021-03-29 | 60.951 | 20,842 | +0 | 0.00% | 1,270,351 |
| 2021-03-30 | 2021-03-26 | 60.614 | 20,842 | +0 | 0.00% | 1,263,309 |
| 2021-03-29 | 2021-03-25 | 60.478 | 20,842 | +0 | 0.00% | 1,260,492 |
| 2021-03-26 | 2021-03-24 | 59.938 | 20,842 | +0 | 0.00% | 1,249,225 |
| 2021-03-25 | 2021-03-23 | 61.289 | 20,842 | +0 | 0.00% | 1,277,393 |
| 2021-03-24 | 2021-03-22 | 62.168 | 20,842 | +0 | 0.00% | 1,295,702 |
| 2021-03-23 | 2021-03-19 | 63.249 | 20,842 | +0 | 0.00% | 1,318,235 |
| 2021-03-22 | 2021-03-18 | 63.249 | 20,842 | +0 | 0.00% | 1,318,235 |
| 2021-03-19 | 2021-03-17 | 61.830 | 20,842 | +0 | 0.00% | 1,288,660 |
| 2021-03-18 | 2021-03-16 | 61.898 | 20,842 | +0 | 0.00% | 1,290,068 |
| 2021-03-17 | 2021-03-15 | 62.844 | 20,842 | +0 | 0.00% | 1,309,785 |
| 2021-03-16 | 2021-03-12 | 61.830 | 20,842 | +0 | 0.00% | 1,288,660 |
| 2021-03-15 | 2021-03-11 | 63.384 | 20,842 | +0 | 0.00% | 1,321,052 |
| 2021-03-12 | 2021-03-10 | 66.147 | 20,842 | +0 | 0.00% | 1,378,641 |
| 2021-03-11 | 2021-03-09 | 67.533 | 20,842 | +508 | 0.00% | 1,407,513 |
| 2021-03-10 | 2021-03-08 | 66.147 | 20,334 | +0 | 0.00% | 1,345,038 |
| 2021-03-09 | 2021-03-05 | 63.862 | 20,334 | +0 | 0.00% | 1,298,560 |
| 2021-03-08 | 2021-03-04 | 64.485 | 20,334 | +0 | 0.00% | 1,311,236 |
| 2021-03-05 | 2021-03-03 | 64.069 | 20,334 | +0 | 0.00% | 1,302,785 |
| 2021-03-04 | 2021-03-02 | 62.407 | 20,334 | +0 | 0.00% | 1,268,983 |
| 2021-03-03 | 2021-03-01 | 63.862 | 20,334 | +0 | 0.00% | 1,298,560 |
| 2021-03-02 | 2021-02-26 | 65.524 | 20,334 | +0 | 0.00% | 1,332,362 |
| 2021-03-01 | 2021-02-25 | 66.009 | 20,334 | +0 | 0.00% | 1,342,221 |
| 2021-02-26 | 2021-02-24 | 63.862 | 20,334 | +0 | 0.00% | 1,298,560 |
| 2021-02-25 | 2021-02-23 | 64.693 | 20,334 | +0 | 0.00% | 1,315,461 |
| 2021-02-24 | 2021-02-22 | 64.416 | 20,334 | +0 | 0.00% | 1,309,827 |
| 2021-02-23 | 2021-02-19 | 63.100 | 20,334 | +0 | 0.00% | 1,283,068 |
| 2021-02-22 | 2021-02-18 | 64.277 | 20,334 | +0 | 0.00% | 1,307,011 |
| 2021-02-19 | 2021-02-17 | 63.792 | 20,334 | +0 | 0.00% | 1,297,152 |
| 2021-02-18 | 2021-02-16 | 63.377 | 20,334 | +0 | 0.00% | 1,288,701 |
| 2021-02-17 | 2021-02-11 | 58.875 | 20,334 | +0 | 0.00% | 1,197,154 |
| 2021-02-16 | 2021-02-09 | 57.766 | 20,334 | +0 | 0.00% | 1,174,619 |
| 2021-02-10 | 2021-02-08 | 57.281 | 20,334 | +0 | 0.00% | 1,164,761 |
| 2021-02-09 | 2021-02-05 | 57.766 | 20,334 | +0 | 0.00% | 1,174,619 |
| 2021-02-08 | 2021-02-04 | 56.797 | 20,334 | +0 | 0.00% | 1,154,902 |
| 2021-02-05 | 2021-02-03 | 57.281 | 20,334 | +0 | 0.00% | 1,164,761 |
| 2021-02-04 | 2021-02-02 | 56.727 | 20,334 | +0 | 0.00% | 1,153,493 |
| 2021-02-03 | 2021-02-01 | 56.450 | 20,334 | +0 | 0.00% | 1,147,860 |
| 2021-02-02 | 2021-01-29 | 56.727 | 20,334 | +0 | 0.00% | 1,153,493 |
| 2021-02-01 | 2021-01-28 | 57.558 | 20,334 | +0 | 0.00% | 1,170,394 |
| 2021-01-29 | 2021-01-27 | 59.221 | 20,334 | +0 | 0.00% | 1,204,196 |
| 2021-01-28 | 2021-01-26 | 58.459 | 20,334 | +0 | 0.00% | 1,188,704 |
| 2021-01-27 | 2021-01-25 | 59.290 | 20,334 | +0 | 0.00% | 1,205,605 |
| 2021-01-26 | 2021-01-22 | 59.844 | 20,334 | +0 | 0.00% | 1,216,872 |
| 2021-01-25 | 2021-01-21 | 61.437 | 20,334 | +0 | 0.00% | 1,249,266 |
| 2021-01-22 | 2021-01-20 | 59.913 | 20,334 | +0 | 0.00% | 1,218,280 |
| 2021-01-21 | 2021-01-19 | 60.675 | 20,334 | +0 | 0.00% | 1,233,773 |
| 2021-01-20 | 2021-01-18 | 58.251 | 20,334 | +0 | 0.00% | 1,184,478 |
| 2021-01-19 | 2021-01-15 | 59.498 | 20,334 | +0 | 0.00% | 1,209,830 |
| 2021-01-18 | 2021-01-14 | 59.567 | 20,334 | +0 | 0.00% | 1,211,238 |
| 2021-01-15 | 2021-01-13 | 59.221 | 20,334 | +0 | 0.00% | 1,204,196 |
| 2021-01-14 | 2021-01-12 | 59.913 | 20,334 | +0 | 0.00% | 1,218,280 |
| 2021-01-13 | 2021-01-11 | 59.567 | 20,334 | +0 | 0.00% | 1,211,238 |
| 2021-01-12 | 2021-01-08 | 60.121 | 20,334 | +0 | 0.00% | 1,222,506 |
| 2021-01-11 | 2021-01-07 | 60.121 | 20,334 | +0 | 0.00% | 1,222,506 |
| 2021-01-08 | 2021-01-06 | 57.489 | 20,334 | +0 | 0.00% | 1,168,986 |
| 2021-01-07 | 2021-01-05 | 55.619 | 20,334 | +0 | 0.00% | 1,130,959 |
| 2021-01-06 | 2021-01-04 | 56.035 | 20,334 | +0 | 0.00% | 1,139,409 |
| 2021-01-05 | 2020-12-31 | 56.450 | 20,334 | +0 | 0.00% | 1,147,860 |
| 2021-01-04 | 2020-12-29 | 55.758 | 20,334 | +0 | 0.00% | 1,133,775 |
| 2020-12-30 | 2020-12-28 | 55.411 | 20,334 | +0 | 0.00% | 1,126,733 |
| 2020-12-29 | 2020-12-24 | 55.550 | 20,334 | +0 | 0.00% | 1,129,550 |
| 2020-12-28 | 2020-12-22 | 54.649 | 20,334 | +0 | 0.00% | 1,111,241 |
| 2020-12-23 | 2020-12-21 | 54.719 | 20,334 | +0 | 0.00% | 1,112,649 |
| 2020-12-22 | 2020-12-18 | 57.004 | 20,334 | +0 | 0.00% | 1,159,127 |
| 2020-12-21 | 2020-12-17 | 57.766 | 20,334 | +0 | 0.00% | 1,174,619 |
| 2020-12-18 | 2020-12-16 | 57.212 | 20,334 | +0 | 0.00% | 1,163,352 |
| 2020-12-17 | 2020-12-15 | 56.797 | 20,334 | +0 | 0.00% | 1,154,902 |
| 2020-12-16 | 2020-12-14 | 57.281 | 20,334 | +0 | 0.00% | 1,164,761 |
| 2020-12-15 | 2020-12-11 | 57.697 | 20,334 | +0 | 0.00% | 1,173,211 |
| 2020-12-14 | 2020-12-10 | 58.043 | 20,334 | +0 | 0.00% | 1,180,253 |
| 2020-12-11 | 2020-12-09 | 57.836 | 20,334 | +0 | 0.00% | 1,176,028 |
| 2020-12-10 | 2020-12-08 | 57.281 | 20,334 | +0 | 0.00% | 1,164,761 |
| 2020-12-09 | 2020-12-07 | 59.429 | 20,334 | +0 | 0.00% | 1,208,421 |
| 2020-12-08 | 2020-12-04 | 60.606 | 20,334 | +0 | 0.00% | 1,232,365 |
| 2020-12-07 | 2020-12-03 | 60.121 | 20,334 | +0 | 0.00% | 1,222,506 |
| 2020-12-04 | 2020-12-02 | 58.875 | 20,334 | +0 | 0.00% | 1,197,154 |
| 2020-12-03 | 2020-12-01 | 56.797 | 20,334 | +0 | 0.00% | 1,154,902 |
| 2020-12-02 | 2020-11-30 | 57.489 | 20,334 | +0 | 0.00% | 1,168,986 |
| 2020-12-01 | 2020-11-27 | 58.182 | 20,334 | +0 | 0.00% | 1,183,070 |
| 2020-11-30 | 2020-11-26 | 58.182 | 20,334 | +0 | 0.00% | 1,183,070 |
| 2020-11-27 | 2020-11-25 | 58.667 | 20,334 | +0 | 0.00% | 1,192,929 |
| 2020-11-26 | 2020-11-24 | 55.065 | 20,334 | +0 | 0.00% | 1,119,691 |
| 2020-11-25 | 2020-11-23 | 54.511 | 20,334 | +0 | 0.00% | 1,108,424 |
| 2020-11-24 | 2020-11-20 | 53.887 | 20,334 | +0 | 0.00% | 1,095,748 |
| 2020-11-23 | 2020-11-19 | 54.165 | 20,334 | +0 | 0.00% | 1,101,382 |
| 2020-11-20 | 2020-11-18 | 54.303 | 20,334 | +0 | 0.00% | 1,104,199 |
| 2020-11-19 | 2020-11-17 | 54.372 | 20,334 | +0 | 0.00% | 1,105,607 |
| 2020-11-18 | 2020-11-16 | 53.749 | 20,334 | +0 | 0.00% | 1,092,931 |
| 2020-11-17 | 2020-11-13 | 51.602 | 20,334 | +0 | 0.00% | 1,049,270 |
| 2020-11-16 | 2020-11-12 | 53.126 | 20,334 | +0 | 0.00% | 1,080,256 |
| 2020-11-13 | 2020-11-11 | 54.372 | 20,334 | +0 | 0.00% | 1,105,607 |
| 2020-11-12 | 2020-11-10 | 52.225 | 20,334 | +0 | 0.00% | 1,061,946 |
| 2020-11-11 | 2020-11-09 | 48.277 | 20,334 | +0 | 0.00% | 981,666 |
| 2020-11-10 | 2020-11-06 | 48.069 | 20,334 | +0 | 0.00% | 977,441 |
| 2020-11-09 | 2020-11-05 | 47.307 | 20,334 | +0 | 0.00% | 961,949 |
| 2020-11-06 | 2020-11-04 | 46.823 | 20,334 | +0 | 0.00% | 952,090 |
| 2020-11-05 | 2020-11-03 | 46.823 | 20,334 | +0 | 0.00% | 952,090 |
| 2020-11-04 | 2020-11-02 | 45.437 | 20,334 | +0 | 0.00% | 923,921 |
| 2020-11-03 | 2020-10-30 | 44.468 | 20,334 | +0 | 0.00% | 904,203 |
| 2020-11-02 | 2020-10-29 | 44.745 | 20,334 | +0 | 0.00% | 909,837 |
| 2020-10-30 | 2020-10-28 | 45.229 | 20,334 | +0 | 0.00% | 919,696 |
| 2020-10-29 | 2020-10-27 | 46.823 | 20,334 | +0 | 0.00% | 952,090 |
| 2020-10-28 | 2020-10-23 | 44.675 | 20,334 | +0 | 0.00% | 908,429 |
| 2020-10-27 | 2020-10-22 | 43.290 | 20,334 | +0 | 0.00% | 880,260 |
| 2020-10-23 | 2020-10-21 | 43.013 | 20,334 | +0 | 0.00% | 874,627 |
| 2020-10-22 | 2020-10-20 | 42.667 | 20,334 | +0 | 0.00% | 867,585 |
| 2020-10-21 | 2020-10-19 | 42.805 | 20,334 | +0 | 0.00% | 870,401 |
| 2020-10-20 | 2020-10-16 | 41.766 | 20,334 | +0 | 0.00% | 849,275 |
| 2020-10-19 | 2020-10-15 | 41.420 | 20,334 | +0 | 0.00% | 842,233 |
| 2020-10-16 | 2020-10-14 | 42.251 | 20,334 | +0 | 0.00% | 859,134 |
| 2020-10-15 | 2020-10-12 | 43.567 | 20,334 | +0 | 0.00% | 885,894 |
| 2020-10-14 | 2020-10-09 | 43.567 | 20,334 | +0 | 0.00% | 885,894 |
| 2020-10-12 | 2020-10-08 | 43.498 | 20,334 | +0 | 0.00% | 884,486 |
| 2020-10-09 | 2020-10-07 | 43.706 | 20,334 | +0 | 0.00% | 888,711 |
| 2020-10-08 | 2020-10-06 | 43.013 | 20,334 | +0 | 0.00% | 874,627 |
| 2020-10-07 | 2020-10-05 | 42.944 | 20,334 | +0 | 0.00% | 873,218 |
| 2020-10-06 | 2020-09-30 | 41.281 | 20,334 | +0 | 0.00% | 839,416 |
| 2020-10-05 | 2020-09-29 | 41.558 | 20,334 | +0 | 0.00% | 845,050 |
| 2020-09-30 | 2020-09-28 | 42.667 | 20,334 | +0 | 0.00% | 867,585 |
| 2020-09-29 | 2020-09-25 | 39.065 | 20,334 | +0 | 0.00% | 794,347 |
| 2020-09-28 | 2020-09-24 | 39.619 | 20,334 | +0 | 0.00% | 805,614 |
| 2020-09-25 | 2020-09-23 | 39.827 | 20,334 | +0 | 0.00% | 809,840 |
| 2020-09-24 | 2020-09-22 | 39.758 | 20,334 | +0 | 0.00% | 808,431 |
| 2020-09-23 | 2020-09-21 | 40.589 | 20,334 | +0 | 0.00% | 825,332 |
| 2020-09-22 | 2020-09-18 | 42.874 | 20,334 | +0 | 0.00% | 871,810 |
| 2020-09-21 | 2020-09-17 | 42.805 | 20,334 | +0 | 0.00% | 870,401 |
| 2020-09-18 | 2020-09-16 | 43.983 | 20,334 | +0 | 0.00% | 894,345 |
| 2020-09-17 | 2020-09-15 | 44.398 | 20,334 | +0 | 0.00% | 902,795 |
| 2020-09-16 | 2020-09-14 | 44.606 | 20,334 | +0 | 0.00% | 907,020 |
| 2020-09-15 | 2020-09-11 | 44.675 | 20,334 | +0 | 0.00% | 908,429 |
| 2020-09-14 | 2020-09-10 | 44.883 | 20,334 | +0 | 0.00% | 912,654 |
| 2020-09-11 | 2020-09-09 | 45.299 | 20,334 | +0 | 0.00% | 921,104 |
| 2020-09-10 | 2020-09-08 | 45.714 | 20,334 | +0 | 0.00% | 929,555 |
| 2020-09-09 | 2020-09-07 | 45.507 | 20,334 | +0 | 0.00% | 925,330 |
| 2020-09-08 | 2020-09-04 | 45.853 | 20,334 | +0 | 0.00% | 932,372 |
| 2020-09-07 | 2020-09-03 | 46.338 | 20,334 | +0 | 0.00% | 942,231 |
| 2020-09-04 | 2020-09-02 | 45.922 | 20,334 | +0 | 0.00% | 933,780 |
| 2020-09-03 | 2020-09-01 | 46.407 | 20,334 | +0 | 0.00% | 943,639 |
| 2020-09-02 | 2020-08-31 | 46.823 | 20,334 | +0 | 0.00% | 952,090 |
| 2020-09-01 | 2020-08-28 | 47.100 | 20,334 | +0 | 0.00% | 957,723 |
| 2020-08-31 | 2020-08-27 | 46.130 | 20,334 | +0 | 0.00% | 938,005 |
| 2020-08-28 | 2020-08-26 | 47.030 | 20,334 | +0 | 0.00% | 956,315 |
| 2020-08-27 | 2020-08-25 | 47.584 | 20,334 | +0 | 0.00% | 967,582 |
| 2020-08-26 | 2020-08-24 | 46.961 | 20,334 | +0 | 0.00% | 954,906 |
| 2020-08-25 | 2020-08-21 | 46.615 | 20,334 | +0 | 0.00% | 947,864 |
| 2020-08-24 | 2020-08-20 | 46.615 | 20,334 | +0 | 0.00% | 947,864 |
| 2020-08-21 | 2020-08-19 | 47.307 | 20,334 | +0 | 0.00% | 961,949 |
| 2020-08-20 | 2020-08-18 | 47.446 | 20,334 | +0 | 0.00% | 964,765 |
| 2020-08-19 | 2020-08-17 | 47.931 | 20,334 | +0 | 0.00% | 974,624 |
| 2020-08-18 | 2020-08-14 | 48.069 | 20,334 | +0 | 0.00% | 977,441 |
| 2020-08-17 | 2020-08-13 | 49.039 | 20,334 | +0 | 0.00% | 997,159 |
| 2020-08-14 | 2020-08-12 | 49.524 | 20,334 | +0 | 0.00% | 1,007,018 |
| 2020-08-13 | 2020-08-11 | 47.238 | 20,334 | +0 | 0.00% | 960,540 |
| 2020-08-12 | 2020-08-10 | 45.853 | 20,334 | +0 | 0.00% | 932,372 |
| 2020-08-11 | 2020-08-07 | 45.437 | 20,334 | +0 | 0.00% | 923,921 |
| 2020-08-10 | 2020-08-06 | 46.407 | 20,334 | +0 | 0.00% | 943,639 |
| 2020-08-07 | 2020-08-05 | 47.030 | 20,334 | +0 | 0.00% | 956,315 |
| 2020-08-06 | 2020-08-04 | 46.615 | 20,334 | +0 | 0.00% | 947,864 |
| 2020-08-05 | 2020-08-03 | 46.268 | 20,334 | +0 | 0.00% | 940,822 |
| 2020-08-04 | 2020-07-31 | 48.416 | 20,334 | +0 | 0.00% | 984,483 |
| 2020-08-03 | 2020-07-30 | 49.385 | 20,334 | +0 | 0.00% | 1,004,201 |
| 2020-07-31 | 2020-07-29 | 49.524 | 20,334 | +0 | 0.00% | 1,007,018 |
| 2020-07-30 | 2020-07-28 | 48.208 | 20,334 | +0 | 0.00% | 980,258 |
| 2020-07-29 | 2020-07-27 | 48.970 | 20,334 | +0 | 0.00% | 995,751 |
| 2020-07-28 | 2020-07-24 | 49.870 | 20,334 | +0 | 0.00% | 1,014,060 |
| 2020-07-27 | 2020-07-23 | 50.632 | 20,334 | +0 | 0.00% | 1,029,553 |
| 2020-07-24 | 2020-07-22 | 50.701 | 20,334 | +0 | 0.00% | 1,030,961 |
| 2020-07-23 | 2020-07-21 | 51.948 | 20,334 | +0 | 0.00% | 1,056,312 |
| 2020-07-22 | 2020-07-20 | 50.701 | 20,334 | +0 | 0.00% | 1,030,961 |
| 2020-07-21 | 2020-07-17 | 51.186 | 20,334 | +0 | 0.00% | 1,040,820 |
| 2020-07-20 | 2020-07-16 | 51.533 | 20,334 | +0 | 0.00% | 1,047,862 |
| 2020-07-17 | 2020-07-15 | 51.533 | 20,334 | +0 | 0.00% | 1,047,862 |
| 2020-07-16 | 2020-07-14 | 51.048 | 20,334 | +0 | 0.00% | 1,038,003 |
| 2020-07-15 | 2020-07-13 | 51.602 | 20,334 | +0 | 0.00% | 1,049,270 |
| 2020-07-14 | 2020-07-10 | 50.424 | 20,334 | +0 | 0.00% | 1,025,327 |
| 2020-07-13 | 2020-07-09 | 51.394 | 20,334 | +0 | 0.00% | 1,045,045 |
| 2020-07-10 | 2020-07-08 | 51.255 | 20,334 | +0 | 0.00% | 1,042,228 |
| 2020-07-09 | 2020-07-07 | 53.541 | 20,334 | +0 | 0.00% | 1,088,706 |
| 2020-07-08 | 2020-07-06 | 54.442 | 20,334 | +0 | 0.00% | 1,107,015 |
| 2020-07-07 | 2020-07-03 | 51.879 | 20,334 | +0 | 0.00% | 1,054,904 |
| 2020-07-06 | 2020-07-02 | 51.671 | 20,334 | +0 | 0.00% | 1,050,679 |
| 2020-07-03 | 2020-06-30 | 50.147 | 20,334 | +0 | 0.00% | 1,019,694 |
| 2020-07-02 | 2020-06-29 | 49.939 | 20,334 | +0 | 0.00% | 1,015,468 |
| 2020-06-30 | 2020-06-26 | 50.840 | 20,334 | +0 | 0.00% | 1,033,778 |
| 2020-06-29 | 2020-06-24 | 51.255 | 20,334 | +0 | 0.00% | 1,042,228 |
| 2020-06-26 | 2020-06-23 | 51.879 | 20,334 | +0 | 0.00% | 1,054,904 |
| 2020-06-24 | 2020-06-22 | 50.840 | 20,334 | +0 | 0.00% | 1,033,778 |
| 2020-06-23 | 2020-06-19 | 51.740 | 20,334 | +0 | 0.00% | 1,052,087 |
| 2020-06-22 | 2020-06-18 | 51.394 | 20,334 | +0 | 0.00% | 1,045,045 |
| 2020-06-19 | 2020-06-17 | 52.225 | 20,334 | +0 | 0.00% | 1,061,946 |
| 2020-06-18 | 2020-06-16 | 51.810 | 20,334 | +0 | 0.00% | 1,053,496 |
| 2020-06-17 | 2020-06-15 | 50.563 | 20,334 | +0 | 0.00% | 1,028,144 |
| 2020-06-16 | 2020-06-12 | 51.671 | 20,334 | +0 | 0.00% | 1,050,679 |
| 2020-06-15 | 2020-06-11 | 52.433 | 20,334 | +0 | 0.00% | 1,066,171 |
| 2020-06-12 | 2020-06-10 | 55.065 | 20,334 | +0 | 0.00% | 1,119,691 |
| 2020-06-11 | 2020-06-09 | 55.896 | 20,334 | +0 | 0.00% | 1,136,592 |
| 2020-06-10 | 2020-06-08 | 56.797 | 20,334 | +0 | 0.00% | 1,154,902 |
| 2020-06-09 | 2020-06-05 | 56.104 | 20,334 | +0 | 0.00% | 1,140,817 |
| 2020-06-08 | 2020-06-04 | 53.818 | 20,334 | +0 | 0.00% | 1,094,340 |
| 2020-06-05 | 2020-06-03 | 52.849 | 20,334 | +0 | 0.00% | 1,074,622 |
| 2020-06-04 | 2020-06-02 | 51.533 | 20,334 | +0 | 0.00% | 1,047,862 |
| 2020-06-03 | 2020-06-01 | 50.701 | 20,334 | +0 | 0.00% | 1,030,961 |
| 2020-06-02 | 2020-05-29 | 49.662 | 20,334 | +0 | 0.00% | 1,009,835 |
| 2020-06-01 | 2020-05-28 | 51.255 | 20,334 | +0 | 0.00% | 1,042,228 |
| 2020-05-29 | 2020-05-27 | 51.740 | 20,334 | +0 | 0.00% | 1,052,087 |
| 2020-05-28 | 2020-05-26 | 51.117 | 20,334 | +0 | 0.00% | 1,039,411 |
| 2020-05-27 | 2020-05-25 | 49.455 | 20,334 | +0 | 0.00% | 1,005,609 |
| 2020-05-26 | 2020-05-22 | 49.662 | 20,334 | +0 | 0.00% | 1,009,835 |
| 2020-05-25 | 2020-05-21 | 53.333 | 20,334 | +0 | 0.00% | 1,084,481 |
| 2020-05-22 | 2020-05-20 | 53.264 | 20,334 | +0 | 0.00% | 1,083,072 |
| 2020-05-21 | 2020-05-19 | 54.649 | 20,334 | +0 | 0.00% | 1,111,241 |
| 2020-05-20 | 2020-05-18 | 52.918 | 20,334 | +0 | 0.00% | 1,076,030 |
| 2020-05-19 | 2020-05-15 | 52.779 | 20,334 | +0 | 0.00% | 1,073,213 |
| 2020-05-18 | 2020-05-14 | 52.918 | 20,334 | +0 | 0.00% | 1,076,030 |
| 2020-05-15 | 2020-05-13 | 53.887 | 20,334 | +0 | 0.00% | 1,095,748 |
| 2020-05-14 | 2020-05-12 | 54.442 | 20,334 | +0 | 0.00% | 1,107,015 |
| 2020-05-13 | 2020-05-11 | 55.481 | 20,334 | +0 | 0.00% | 1,128,142 |
| 2020-05-12 | 2020-05-08 | 54.788 | 20,334 | +0 | 0.00% | 1,114,058 |
| 2020-05-11 | 2020-05-07 | 53.818 | 20,334 | +0 | 0.00% | 1,094,340 |
| 2020-05-08 | 2020-05-06 | 54.026 | 20,334 | +0 | 0.00% | 1,098,565 |
| 2020-05-07 | 2020-05-05 | 54.026 | 20,334 | +0 | 0.00% | 1,098,565 |
| 2020-05-06 | 2020-05-04 | 53.472 | 20,334 | +0 | 0.00% | 1,087,298 |
| 2020-05-05 | 2020-04-29 | 55.758 | 20,334 | +0 | 0.00% | 1,133,775 |
| 2020-05-04 | 2020-04-28 | 55.342 | 20,334 | +0 | 0.00% | 1,125,325 |
| 2020-04-29 | 2020-04-27 | 54.719 | 20,334 | +0 | 0.00% | 1,112,649 |
| 2020-04-28 | 2020-04-24 | 53.680 | 20,334 | +0 | 0.00% | 1,091,523 |
| 2020-04-27 | 2020-04-23 | 53.610 | 20,334 | +0 | 0.00% | 1,090,114 |
| 2020-04-24 | 2020-04-22 | 53.818 | 20,334 | +0 | 0.00% | 1,094,340 |
| 2020-04-23 | 2020-04-21 | 54.234 | 20,334 | +0 | 0.00% | 1,102,790 |
| 2020-04-22 | 2020-04-20 | 55.481 | 20,334 | +0 | 0.00% | 1,128,142 |
| 2020-04-21 | 2020-04-17 | 54.719 | 20,334 | +0 | 0.00% | 1,112,649 |
| 2020-04-20 | 2020-04-16 | 54.996 | 20,334 | +0 | 0.00% | 1,118,283 |
| 2020-04-17 | 2020-04-15 | 56.242 | 20,334 | +0 | 0.00% | 1,143,634 |
| 2020-04-16 | 2020-04-14 | 57.420 | 20,334 | +0 | 0.00% | 1,167,577 |
| 2020-04-15 | 2020-04-09 | 56.797 | 20,334 | +0 | 0.00% | 1,154,902 |
| 2020-04-14 | 2020-04-08 | 55.273 | 20,334 | +0 | 0.00% | 1,123,916 |
| 2020-04-09 | 2020-04-07 | 55.619 | 20,334 | +0 | 0.00% | 1,130,959 |
| 2020-04-08 | 2020-04-06 | 53.957 | 20,334 | +0 | 0.00% | 1,097,157 |
| 2020-04-07 | 2020-04-03 | 52.502 | 20,334 | +0 | 0.00% | 1,067,580 |
| 2020-04-06 | 2020-04-02 | 53.887 | 20,334 | +0 | 0.00% | 1,095,748 |
| 2020-04-03 | 2020-04-01 | 55.342 | 20,334 | +0 | 0.00% | 1,125,325 |
| 2020-04-02 | 2020-03-31 | 61.160 | 20,334 | +0 | 0.00% | 1,243,632 |
| 2020-04-01 | 2020-03-30 | 61.645 | 20,334 | +0 | 0.00% | 1,253,491 |
| 2020-03-31 | 2020-03-27 | 62.892 | 20,334 | +0 | 0.00% | 1,278,842 |
| 2020-03-30 | 2020-03-26 | 63.307 | 20,334 | +0 | 0.00% | 1,287,293 |
| 2020-03-27 | 2020-03-25 | 64.139 | 20,334 | +0 | 0.00% | 1,304,194 |
| 2020-03-26 | 2020-03-24 | 62.476 | 20,334 | +0 | 0.00% | 1,270,392 |
| 2020-03-25 | 2020-03-23 | 61.229 | 20,334 | +0 | 0.00% | 1,245,040 |
| 2020-03-24 | 2020-03-20 | 65.108 | 20,334 | +0 | 0.00% | 1,323,912 |
| 2020-03-23 | 2020-03-19 | 61.784 | 20,334 | +0 | 0.00% | 1,256,308 |
| 2020-03-20 | 2020-03-18 | 61.714 | 20,334 | +0 | 0.00% | 1,254,899 |
| 2020-03-19 | 2020-03-17 | 62.268 | 20,334 | +0 | 0.00% | 1,266,167 |
| 2020-03-18 | 2020-03-16 | 60.675 | 20,334 | +0 | 0.00% | 1,233,773 |
| 2020-03-17 | 2020-03-13 | 63.307 | 20,334 | +0 | 0.00% | 1,287,293 |
| 2020-03-16 | 2020-03-12 | 64.623 | 20,334 | +0 | 0.00% | 1,314,053 |
| 2020-03-13 | 2020-03-11 | 67.394 | 20,334 | +0 | 0.00% | 1,370,389 |
| 2020-03-12 | 2020-03-10 | 67.740 | 20,334 | +0 | 0.00% | 1,377,431 |
| 2020-03-11 | 2020-03-09 | 67.533 | 20,334 | +0 | 0.00% | 1,373,206 |
| 2020-03-10 | 2020-03-06 | 70.165 | 20,334 | +0 | 0.00% | 1,426,726 |
| 2020-03-09 | 2020-03-05 | 71.758 | 20,334 | +0 | 0.00% | 1,459,120 |
| 2020-03-06 | 2020-03-04 | 71.134 | 20,334 | +0 | 0.00% | 1,446,444 |
| 2020-03-05 | 2020-03-03 | 72.797 | 20,334 | +0 | 0.00% | 1,480,246 |
| 2020-03-04 | 2020-03-02 | 73.143 | 20,334 | +0 | 0.00% | 1,487,288 |
| 2020-03-03 | 2020-02-28 | 73.628 | 20,334 | +0 | 0.00% | 1,497,147 |
| 2020-03-02 | 2020-02-27 | 75.359 | 20,334 | +0 | 0.00% | 1,532,357 |
| 2020-02-28 | 2020-02-26 | 77.022 | 20,334 | +0 | 0.00% | 1,566,159 |
| 2020-02-27 | 2020-02-25 | 77.645 | 20,334 | +0 | 0.00% | 1,578,835 |
| 2020-02-26 | 2020-02-24 | 78.268 | 20,334 | +0 | 0.00% | 1,591,511 |
| 2020-02-25 | 2020-02-21 | 78.476 | 20,334 | +0 | 0.00% | 1,595,736 |
| 2020-02-24 | 2020-02-20 | 78.684 | 20,334 | +0 | 0.00% | 1,599,961 |
| 2020-02-21 | 2020-02-19 | 78.961 | 20,334 | +0 | 0.00% | 1,605,595 |
| 2020-02-20 | 2020-02-18 | 80.000 | 20,334 | +0 | 0.00% | 1,626,721 |
| 2020-02-19 | 2020-02-17 | 82.286 | 20,334 | +0 | 0.00% | 1,673,199 |
| 2020-02-18 | 2020-02-14 | 82.632 | 20,334 | +0 | 0.00% | 1,680,241 |
| 2020-02-17 | 2020-02-13 | 82.355 | 20,334 | +0 | 0.00% | 1,674,607 |
| 2020-02-14 | 2020-02-12 | 82.217 | 20,334 | +0 | 0.00% | 1,671,791 |
| 2020-02-13 | 2020-02-11 | 81.247 | 20,334 | +0 | 0.00% | 1,652,073 |
| 2020-02-12 | 2020-02-10 | 80.485 | 20,334 | +0 | 0.00% | 1,636,580 |
| 2020-02-11 | 2020-02-07 | 80.069 | 20,334 | +0 | 0.00% | 1,628,130 |
| 2020-02-10 | 2020-02-06 | 80.208 | 20,334 | +0 | 0.00% | 1,630,946 |
| 2020-02-07 | 2020-02-05 | 78.684 | 20,334 | +0 | 0.00% | 1,599,961 |
| 2020-02-06 | 2020-02-04 | 78.407 | 20,334 | +0 | 0.00% | 1,594,328 |
| 2020-02-05 | 2020-02-03 | 78.268 | 20,334 | +0 | 0.00% | 1,591,511 |
| 2020-02-04 | 2020-01-31 | 78.753 | 20,334 | +0 | 0.00% | 1,601,370 |
| 2020-02-03 | 2020-01-30 | 78.546 | 20,334 | +0 | 0.00% | 1,597,144 |
| 2020-01-31 | 2020-01-29 | 79.723 | 20,334 | +0 | 0.00% | 1,621,088 |
| 2020-01-30 | 2020-01-24 | 81.385 | 20,334 | +0 | 0.00% | 1,654,890 |
| 2020-01-29 | 2020-01-22 | 82.147 | 20,334 | +0 | 0.00% | 1,670,382 |
| 2020-01-23 | 2020-01-21 | 81.939 | 20,334 | +0 | 0.00% | 1,666,157 |
| 2020-01-22 | 2020-01-20 | 83.048 | 20,334 | +0 | 0.00% | 1,688,692 |
| 2020-01-21 | 2020-01-17 | 83.325 | 20,334 | +0 | 0.00% | 1,694,325 |
| 2020-01-20 | 2020-01-16 | 82.978 | 20,334 | +0 | 0.00% | 1,687,283 |
| 2020-01-17 | 2020-01-15 | 82.840 | 20,334 | +0 | 0.00% | 1,684,466 |
| 2020-01-16 | 2020-01-14 | 82.771 | 20,334 | +0 | 0.00% | 1,683,058 |
| 2020-01-15 | 2020-01-13 | 83.048 | 20,334 | +0 | 0.00% | 1,688,692 |
| 2020-01-14 | 2020-01-10 | 82.909 | 20,334 | +0 | 0.00% | 1,685,875 |
| 2020-01-13 | 2020-01-09 | 82.909 | 20,334 | +0 | 0.00% | 1,685,875 |
| 2020-01-10 | 2020-01-08 | 82.147 | 20,334 | +0 | 0.00% | 1,670,382 |
| 2020-01-09 | 2020-01-07 | 82.978 | 20,334 | +0 | 0.00% | 1,687,283 |
| 2020-01-08 | 2020-01-06 | 83.117 | 20,334 | +0 | 0.00% | 1,690,100 |
| 2020-01-07 | 2020-01-03 | 83.671 | 20,334 | +0 | 0.00% | 1,701,367 |
| 2020-01-06 | 2020-01-02 | 84.364 | 20,334 | +0 | 0.00% | 1,715,451 |
| 2020-01-03 | 2019-12-31 | 84.294 | 20,334 | +0 | 0.00% | 1,714,043 |
| 2020-01-02 | 2019-12-27 | 84.294 | 20,334 | +0 | 0.00% | 1,714,043 |
| 2019-12-30 | 2019-12-24 | 83.810 | 20,334 | +0 | 0.00% | 1,704,184 |
| 2019-12-27 | 2019-12-20 | 84.156 | 20,334 | +0 | 0.00% | 1,711,226 |
| 2019-12-23 | 2019-12-19 | 84.225 | 20,334 | +0 | 0.00% | 1,712,635 |
| 2019-12-20 | 2019-12-18 | 83.948 | 20,334 | +0 | 0.00% | 1,707,001 |
| 2019-12-19 | 2019-12-17 | 84.087 | 20,334 | +0 | 0.00% | 1,709,818 |
| 2019-12-18 | 2019-12-16 | 83.117 | 20,334 | +0 | 0.00% | 1,690,100 |
| 2019-12-17 | 2019-12-13 | 83.602 | 20,334 | +0 | 0.00% | 1,699,959 |
| 2019-12-16 | 2019-12-12 | 81.178 | 20,334 | +0 | 0.00% | 1,650,664 |
| 2019-12-13 | 2019-12-11 | 80.416 | 20,334 | +0 | 0.00% | 1,635,172 |
| 2019-12-12 | 2019-12-10 | 79.792 | 20,334 | +0 | 0.00% | 1,622,496 |
| 2019-12-11 | 2019-12-09 | 79.931 | 20,334 | +0 | 0.00% | 1,625,313 |
| 2019-12-10 | 2019-12-06 | 79.584 | 20,334 | +0 | 0.00% | 1,618,271 |
| 2019-12-09 | 2019-12-05 | 79.238 | 20,334 | +0 | 0.00% | 1,611,229 |
| 2019-12-06 | 2019-12-04 | 78.961 | 20,334 | +0 | 0.00% | 1,605,595 |
| 2019-12-05 | 2019-12-03 | 80.277 | 20,334 | +0 | 0.00% | 1,632,355 |
| 2019-12-04 | 2019-12-02 | 80.900 | 20,334 | +0 | 0.00% | 1,645,031 |
| 2019-12-03 | 2019-11-29 | 80.485 | 20,334 | +0 | 0.00% | 1,636,580 |
| 2019-12-02 | 2019-11-28 | 81.455 | 20,334 | +0 | 0.00% | 1,656,298 |
| 2019-11-29 | 2019-11-27 | 81.662 | 20,334 | +0 | 0.00% | 1,660,523 |
| 2019-11-28 | 2019-11-26 | 81.455 | 20,334 | +0 | 0.00% | 1,656,298 |
| 2019-11-27 | 2019-11-25 | 81.732 | 20,334 | +0 | 0.00% | 1,661,932 |
| 2019-11-26 | 2019-11-22 | 80.554 | 20,334 | +0 | 0.00% | 1,637,989 |
| 2019-11-25 | 2019-11-21 | 80.208 | 20,334 | +0 | 0.00% | 1,630,946 |
| 2019-11-22 | 2019-11-20 | 81.039 | 20,334 | +0 | 0.00% | 1,647,847 |
| 2019-11-21 | 2019-11-19 | 81.524 | 20,334 | +0 | 0.00% | 1,657,706 |
| 2019-11-20 | 2019-11-18 | 80.623 | 20,334 | +1,685 | 0.00% | 1,639,397 |
| 2019-10-10 | 2019-10-08 | 82.076 | 18,649 | +252 | 0.00% | 1,530,641 |
| 2019-09-26 | 2019-09-24 | 84.183 | 18,397 | +249 | 0.00% | 1,548,707 |
| 2019-08-15 | 2019-08-13 | 82.130 | 18,148 | +245 | 0.00% | 1,490,499 |
| 2019-07-05 | 2019-07-03 | 93.233 | 17,903 | +213 | 0.00% | 1,669,145 |
| 2019-05-16 | 2019-05-14 | 95.490 | 17,690 | +207 | 0.00% | 1,689,217 |
| 2019-04-08 | 2019-04-03 | 95.634 | 17,483 | +434 | 0.00% | 1,671,968 |
| 2019-02-21 | 2019-02-19 | 97.712 | 17,049 | +425 | 0.00% | 1,665,888 |
| 2018-12-10 | 2018-12-06 | 95.939 | 16,624 | +542 | 0.00% | 1,594,894 |
| 2018-11-21 | 2018-11-19 | 97.564 | 16,082 | +192 | 0.00% | 1,569,025 |
| 2018-10-11 | 2018-10-09 | 101.090 | 15,890 | +183 | 0.00% | 1,606,314 |
| 2018-09-27 | 2018-09-24 | 103.032 | 15,707 | +173 | 0.00% | 1,618,327 |
| 2018-08-16 | 2018-08-14 | 109.312 | 15,534 | +170 | 0.00% | 1,698,047 |
| 2018-08-09 | 2018-08-07 | 110.067 | 15,364 | +794 | 0.00% | 1,691,071 |
| 2018-07-05 | 2018-07-03 | 109.312 | 14,570 | +147 | 0.00% | 1,592,671 |
| 2018-05-17 | 2018-05-15 | 118.969 | 14,423 | +145 | 0.00% | 1,715,887 |
| 2018-04-06 | 2018-04-03 | 112.253 | 14,278 | +282 | 0.00% | 1,602,755 |
| 2018-03-29 | 2018-03-27 | 114.619 | 13,996 | +524 | 0.00% | 1,604,209 |
| 2018-02-22 | 2018-02-20 | 126.093 | 13,472 | +272 | 0.00% | 1,698,724 |
| 2018-02-14 | 2018-02-12 | 123.679 | 13,200 | +770 | 0.00% | 1,632,557 |
| 2017-11-22 | 2017-11-20 | 116.981 | 12,430 | +126 | 0.00% | 1,454,069 |
| 2017-10-12 | 2017-10-10 | 123.667 | 12,304 | +123 | 0.00% | 1,521,602 |
| 2017-09-29 | 2017-09-27 | 119.891 | 12,181 | +1,271 | 0.00% | 1,460,394 |
| 2017-09-20 | 2017-09-18 | 119.812 | 10,910 | +108 | 0.00% | 1,307,154 |
| 2017-08-03 | 2017-08-01 | 125.294 | 10,802 | +106 | 0.00% | 1,353,428 |
| 2017-08-02 | 2017-07-31 | 124.659 | 10,696 | +504 | 0.00% | 1,333,349 |
| 2017-07-05 | 2017-07-03 | 116.872 | 10,192 | +116 | 0.00% | 1,191,164 |
| 2017-05-18 | 2017-05-16 | 110.901 | 10,076 | +114 | 0.00% | 1,117,440 |
| 2017-04-06 | 2017-04-03 | 101.981 | 9,962 | +253 | 0.00% | 1,015,933 |
| 2017-02-23 | 2017-02-21 | 108.049 | 9,709 | +242 | 0.00% | 1,049,045 |
| 2016-12-06 | 2016-12-02 | 100.796 | 9,467 | +122 | 0.00% | 954,236 |
| 2016-10-20 | 2016-10-18 | 98.546 | 9,345 | +123 | 0.00% | 920,916 |
| 2016-09-28 | 2016-09-26 | 95.790 | 9,222 | +128 | 0.00% | 883,379 |
| 2016-08-11 | 2016-08-09 | 92.084 | 9,094 | +129 | 0.00% | 837,415 |
| 2016-07-06 | 2016-07-04 | 81.580 | 8,965 | +139 | 0.00% | 731,363 |
| 2016-05-19 | 2016-05-17 | 84.714 | 8,826 | +141 | 0.00% | 747,684 |
| 2016-04-20 | 2016-04-18 | 84.283 | 8,685 | +275 | 0.00% | 732,001 |
| 2016-03-03 | 2016-03-01 | 89.026 | 8,410 | +269 | 0.00% | 748,709 |
| 2015-12-03 | 2015-12-01 | 111.438 | 8,141 | +103 | 0.00% | 907,218 |
| 2015-10-22 | 2015-10-19 | 112.662 | 8,038 | +100 | 0.00% | 905,575 |
| 2015-10-02 | 2015-09-29 | 102.755 | 7,938 | +85 | 0.00% | 815,673 |
| 2015-09-14 | 2015-09-10 | 109.510 | 7,853 | +444 | 0.00% | 859,980 |
| 2015-08-13 | 2015-08-11 | 127.702 | 7,409 | +83 | 0.00% | 946,144 |
| 2015-07-08 | 2015-07-06 | 123.694 | 7,326 | +507 | 0.00% | 906,184 |
| 2015-06-05 | 2015-06-03 | 134.625 | 6,819 | +439 | 0.00% | 918,005 |
| 2015-05-21 | 2015-05-19 | 137.419 | 6,380 | +66 | 0.00% | 876,733 |
| 2015-05-20 | 2015-05-18 | 138.339 | 6,314 | +869 | 0.00% | 873,475 |
| 2015-04-30 | 2015-04-28 | 140.640 | 5,445 | +115 | 0.00% | 765,787 |
| 2015-04-20 | 2015-04-16 | 129.595 | 5,330 | +434 | 0.00% | 690,743 |
| 2015-03-05 | 2015-03-03 | 131.315 | 4,896 | +109 | 0.00% | 642,917 |
| 2014-12-10 | 2014-12-08 | 145.623 | 4,787 | +47 | 0.00% | 697,097 |
| 2014-10-23 | 2014-10-21 | 147.838 | 4,740 | +47 | 0.00% | 700,754 |
| 2014-10-13 | 2014-10-09 | 151.736 | 4,693 | +420 | 0.00% | 712,099 |
| 2014-10-09 | 2014-10-07 | 150.310 | 4,273 | +40 | 0.00% | 642,276 |
| 2014-08-20 | 2014-08-18 | 160.258 | 4,233 | +39 | 0.00% | 678,371 |
| 2014-07-10 | 2014-07-08 | 153.444 | 4,194 | +38 | 0.00% | 643,546 |
| 2014-07-04 | 2014-07-02 | 153.540 | 4,156 | +208 | 0.00% | 638,114 |
| 2014-05-21 | 2014-05-19 | 158.873 | 3,948 | +37 | 0.00% | 627,229 |
| 2014-04-30 | 2014-04-28 | 152.479 | 3,911 | +74 | 0.00% | 596,345 |
| 2014-03-12 | 2014-03-10 | 158.780 | 3,837 | +70 | 0.00% | 609,240 |
| 2013-12-19 | 2013-12-17 | 161.938 | 3,767 | +203 | 0.00% | 610,021 |
| 2013-12-11 | 2013-12-09 | 166.181 | 3,564 | +31 | 0.00% | 592,271 |
| 2013-10-23 | 2013-10-21 | 169.395 | 3,533 | +32 | 0.00% | 598,473 |
| 2013-10-11 | 2013-10-09 | 165.910 | 3,501 | +201 | 0.00% | 580,849 |
| 2013-10-09 | 2013-10-07 | 166.806 | 3,300 | +31 | 0.00% | 550,459 |
| 2013-08-21 | 2013-08-19 | 172.670 | 3,269 | +30 | 0.00% | 564,457 |
| 2013-07-11 | 2013-07-09 | 168.649 | 3,239 | +28 | 0.00% | 546,256 |
| 2013-05-22 | 2013-05-20 | 182.983 | 3,211 | +28 | 0.00% | 587,560 |
| 2013-05-08 | 2013-05-06 | 174.468 | 3,183 | +53 | 0.00% | 555,331 |
| 2013-03-20 | 2013-03-18 | 173.486 | 3,130 | +51 | 0.00% | 543,011 |
| 2013-03-08 | 2013-03-06 | 173.280 | 3,079 | +194 | 0.00% | 533,529 |
| 2012-12-12 | 2012-12-10 | 163.796 | 2,885 | +26 | 0.00% | 472,553 |
| 2012-10-24 | 2012-10-19 | 159.270 | 2,859 | +26 | 0.00% | 455,353 |
| 2012-10-04 | 2012-09-28 | 151.780 | 2,833 | +28 | 0.00% | 429,992 |
| 2012-08-15 | 2012-08-13 | 144.282 | 2,805 | +28 | 0.00% | 404,710 |
| 2012-07-05 | 2012-07-03 | 146.068 | 2,777 | +30 | 0.00% | 405,631 |
| 2012-05-16 | 2012-05-14 | 143.744 | 2,747 | +28 | 0.00% | 394,865 |
| 2012-05-02 | 2012-04-27 | 147.460 | 2,719 | +41 | 0.00% | 400,943 |
| 2012-03-14 | 2012-03-12 | 146.374 | 2,678 | +42 | 0.00% | 391,990 |
| 2012-01-18 | 2012-01-16 | 128.684 | 2,636 | +32 | 0.00% | 339,211 |
| 2011-11-23 | 2011-11-21 | 128.280 | 2,604 | +31 | 0.00% | 334,042 |
| 2011-10-06 | 2011-10-03 | 127.407 | 2,573 | +27 | 0.00% | 327,818 |
| 2011-08-17 | 2011-08-15 | 153.971 | 2,546 | +25 | 0.00% | 392,011 |
| 2011-08-03 | 2011-08-01 | 169.743 | 2,521 | +182 | 0.00% | 427,923 |
| 2011-07-06 | 2011-07-04 | 172.721 | 2,339 | +20 | 0.00% | 403,995 |
| 2011-05-18 | 2011-05-16 | 182.012 | 2,319 | +20 | 0.00% | 422,086 |
| 2011-05-16 | 2011-05-12 | 182.012 | 2,299 | +362 | 0.00% | 418,445 |
| 2011-05-05 | 2011-05-03 | 187.686 | 1,937 | +13 | 0.00% | 363,548 |
| 2011-04-11 | 2011-04-07 | 187.575 | 1,924 | +720 | 0.00% | 360,894 |
| 2011-03-16 | 2011-03-14 | 186.832 | 1,204 | +13 | 0.00% | 224,945 |
| 2011-01-12 | 2011-01-10 | 183.905 | 1,191 | +9 | 0.00% | 219,031 |
| 2010-11-17 | 2010-11-15 | 191.860 | 1,182 | +9 | 0.00% | 226,778 |
| 2010-10-06 | 2010-10-04 | 181.881 | 1,173 | +9 | 0.00% | 213,347 |
| 2010-08-18 | 2010-08-16 | 181.820 | 1,164 | +9 | 0.00% | 211,638 |
| 2010-07-07 | 2010-07-05 | 162.621 | 1,155 | +10 | 0.00% | 187,827 |
| 2010-05-19 | 2010-05-17 | 168.034 | 1,145 | +10 | 0.00% | 192,399 |
| 2010-05-05 | 2010-05-03 | 182.094 | 1,135 | +11 | 0.00% | 206,677 |
| 2010-03-17 | 2010-03-15 | 188.171 | 1,124 | +183 | 0.00% | 211,504 |
| 2010-03-12 | 2010-03-10 | 189.916 | 941 | +343 | 0.00% | 178,711 |
| 2010-01-13 | 2010-01-11 | 215.052 | 598 | +4 | 0.00% | 128,601 |
| 2009-11-18 | 2009-11-16 | 227.431 | 594 | +4 | 0.00% | 135,094 |
| 2009-11-06 | 2009-11-04 | 201.198 | 590 | +342 | 0.00% | 118,707 |
| 2009-10-07 | 2009-10-05 | 200.730 | 248 | +1 | 0.00% | 49,781 |
| 2009-08-19 | 2009-08-17 | 193.265 | 247 | +2 | 0.00% | 47,736 |
| 2009-07-08 | 2009-07-06 | 149.373 | 245 | +2 | 0.00% | 36,596 |
| 2009-05-20 | 2009-05-18 | 153.122 | 243 | +2 | 0.00% | 37,209 |
| 2009-05-06 | 2009-05-04 | 135.500 | 241 | +3 | 0.00% | 32,655 |
| 2009-04-08 | 2009-04-06 | 123.950 | 238 | +70 | 0.00% | 29,500 |
| 2009-03-18 | 2009-03-16 | 97.083 | 168 | +3 | 0.00% | 16,310 |
| 2009-03-12 | 2009-03-10 | 98.552 | 165 | +12 | 0.00% | 16,261 |
| 2008-11-19 | 2008-11-17 | 218.657 | 153 | +3 | 0.00% | 33,454 |
| 2008-10-02 | 2008-09-29 | 326.584 | 150 | +150 | 0.00% | 48,988 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy