History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 297,462 +0 0.00% 30,787,317
2025-10-13 2025-10-09 104.000 297,462 +0 0.00% 30,936,048
2025-10-10 2025-10-08 110.600 297,462 +0 0.00% 32,899,297
2025-10-09 2025-10-06 110.900 297,462 +0 0.00% 32,988,536
2025-10-08 2025-10-03 109.900 297,462 +0 0.00% 32,691,074
2025-10-06 2025-10-02 110.800 297,462 +0 0.00% 32,958,790
2025-10-03 2025-09-30 109.400 297,462 +0 0.00% 32,542,343
2025-10-02 2025-09-29 108.800 297,462 -1,110 0.00% 32,363,866
2025-09-25 2025-09-23 108.600 298,572 -40,000 0.00% 32,424,919
2025-09-19 2025-09-17 106.600 338,572 -4,000 0.00% 36,091,775
2025-09-18 2025-09-16 107.200 342,572 -528 0.00% 36,723,718
2025-09-16 2025-09-12 106.300 343,100 -1,600 0.00% 36,471,530
2025-09-15 2025-09-11 105.100 344,700 -826 0.00% 36,227,970
2025-09-12 2025-09-10 104.400 345,526 +40,000 0.00% 36,072,914
2025-09-11 2025-09-09 102.400 305,526 -10,000 0.00% 31,285,862
2025-09-09 2025-09-05 102.100 315,526 -30,000 0.00% 32,215,205
2025-08-27 2025-08-25 101.500 345,526 -2,800 0.00% 35,070,889
2025-08-18 2025-08-14 100.400 348,326 -1,200 0.00% 34,971,930
2025-08-15 2025-08-13 102.284 349,526 -2,000 0.00% 35,750,806
2025-08-14 2025-08-12 100.974 351,526 +2,693 0.00% 35,494,862
2025-08-01 2025-07-30 97.699 348,833 +1,985 0.00% 34,080,479
2025-07-31 2025-07-29 101.578 346,848 +1,191 0.00% 35,232,222
2025-07-28 2025-07-24 102.989 345,657 +41,281 0.00% 35,598,899
2025-07-21 2025-07-17 98.404 304,376 +2,816 0.00% 29,951,803
2025-07-10 2025-07-08 96.993 301,560 -8,732 0.00% 29,249,253
2025-07-07 2025-07-03 95.582 310,292 +7,938 0.00% 29,658,435
2025-06-26 2025-06-24 94.827 302,354 -12,305 0.00% 28,671,186
2025-06-17 2025-06-13 92.962 314,659 +9,924 0.00% 29,251,413
2025-05-26 2025-05-22 93.315 304,735 -2,779 0.00% 28,436,336
2025-05-22 2025-05-20 93.517 307,514 -2,381 0.00% 28,757,636
2025-05-20 2025-05-16 91.803 309,895 -794 0.00% 28,449,410
2025-05-19 2025-05-15 91.300 310,689 -397 0.00% 28,365,758
2025-05-16 2025-05-14 91.501 311,086 -654 0.00% 28,464,701
2025-05-14 2025-05-12 90.695 311,740 -12,149 0.00% 28,273,225
2025-05-12 2025-05-08 87.017 323,889 +9,923 0.00% 28,183,755
2025-05-08 2025-05-06 88.614 313,966 +2,802 0.00% 27,821,680
2025-05-06 2025-04-30 88.563 311,164 -9,835 0.00% 27,557,565
2025-04-25 2025-04-23 87.343 320,999 +787 0.00% 28,036,913
2025-04-22 2025-04-16 80.886 320,212 -1,180 0.00% 25,900,678
2025-04-17 2025-04-15 80.123 321,392 +1,573 0.00% 25,751,031
2025-04-15 2025-04-11 76.768 319,819 -2,360 0.00% 24,551,869
2025-04-14 2025-04-10 76.971 322,179 -2,754 0.00% 24,798,560
2025-04-10 2025-04-08 73.921 324,933 +787 0.00% 24,019,368
2025-04-09 2025-04-07 74.633 324,146 +6,688 0.00% 24,191,905
2025-04-08 2025-04-03 87.546 317,458 +9,834 0.00% 27,792,190
2025-03-31 2025-03-27 90.901 307,624 -2,753 0.00% 27,963,471
2025-03-28 2025-03-26 91.003 310,377 -1,180 0.00% 28,245,282
2025-03-24 2025-03-20 91.308 311,557 -787 0.00% 28,447,702
2025-03-19 2025-03-17 89.122 312,344 -9,835 0.00% 27,836,744
2025-03-18 2025-03-14 86.885 322,179 +3,779 0.00% 27,992,562
2025-03-13 2025-03-11 86.631 318,400 +9,835 0.00% 27,583,286
2025-03-06 2025-03-04 96.528 308,565 +9,371 0.00% 29,785,012
2025-03-04 2025-02-28 93.591 299,194 -1,144 0.00% 28,001,960
2025-02-27 2025-02-25 91.337 300,338 -9,536 0.00% 27,431,892
2025-02-26 2025-02-24 89.973 309,874 +9,536 0.00% 27,880,448
2025-02-20 2025-02-18 91.442 300,338 -1,144 0.00% 27,463,387
2025-02-18 2025-02-14 88.610 301,482 -1,145 0.00% 26,714,400
2025-02-17 2025-02-13 88.977 302,627 -2,931 0.00% 26,926,930
2025-02-13 2025-02-11 87.876 305,558 +1,144 0.00% 26,851,280
2025-02-11 2025-02-07 85.779 304,414 +1,145 0.00% 26,112,307
2025-01-16 2025-01-14 79.644 303,269 -1,621 0.00% 24,153,670
2025-01-13 2025-01-09 79.277 304,890 -1,908 0.00% 24,170,871
2025-01-10 2025-01-08 79.644 306,798 -533 0.00% 24,434,735
2024-12-30 2024-12-24 78.543 307,331 -9,536 0.00% 24,138,791
2024-12-19 2024-12-17 78.858 316,867 -2,545 0.00% 24,987,464
2024-12-10 2024-12-06 78.176 319,412 -13,043 0.00% 24,970,440
2024-12-06 2024-12-04 77.180 332,455 +26,702 0.00% 25,658,898
2024-12-05 2024-12-03 77.075 305,753 -763 0.00% 23,565,974
2024-12-03 2024-11-29 76.027 306,516 -763 0.00% 23,303,356
2024-11-26 2024-11-22 74.716 307,279 -5,722 0.00% 22,958,583
2024-11-07 2024-11-05 76.746 313,001 +3,363 0.00% 24,021,650
2024-11-06 2024-11-04 76.269 309,638 +1,887 0.00% 23,615,850
2024-11-04 2024-10-31 76.428 307,751 -755 0.00% 23,520,864
2024-10-24 2024-10-22 72.347 308,506 -377 0.00% 22,319,518
2024-10-21 2024-10-17 72.029 308,883 +2,264 0.00% 22,248,565
2024-10-16 2024-10-14 72.294 306,619 -1,510 0.00% 22,166,747
2024-10-10 2024-10-08 72.559 308,129 -2,264 0.00% 22,357,568
2024-10-08 2024-10-04 74.202 310,393 +3,019 0.00% 23,031,833
2024-10-07 2024-10-03 73.566 307,374 -2,264 0.00% 22,612,321
2024-10-04 2024-10-02 74.043 309,638 -904 0.00% 22,926,576
2024-10-03 2024-09-30 74.679 310,542 -13,979 0.00% 23,191,022
2024-09-27 2024-09-25 74.096 324,521 -3,332 0.00% 24,045,760
2024-09-12 2024-09-10 71.552 327,853 -6,037 0.00% 23,458,567
2024-09-11 2024-09-09 71.075 333,890 +6,037 0.00% 23,731,256
2024-09-02 2024-08-29 72.347 327,853 -4,905 0.00% 23,719,217
2024-08-21 2024-08-19 70.227 332,758 -3,120 0.00% 23,368,612
2024-08-19 2024-08-15 68.478 335,878 +2,742 0.00% 23,000,253
2024-08-15 2024-08-13 69.150 333,136 +5,121 0.00% 23,036,261
2024-08-06 2024-08-02 70.545 328,015 +4,847 0.00% 23,139,660
2024-08-02 2024-07-31 75.051 323,168 -19,608 0.00% 24,254,011
2024-07-23 2024-07-19 71.188 342,776 +3,728 0.00% 24,401,630
2024-07-22 2024-07-18 72.744 339,048 -3,728 0.00% 24,663,709
2024-07-15 2024-07-11 72.154 342,776 -745 0.00% 24,732,624
2024-07-11 2024-07-09 71.617 343,521 +745 0.00% 24,602,094
2024-07-10 2024-07-08 71.993 342,776 +3,728 0.00% 24,677,459
2024-07-09 2024-07-05 72.744 339,048 +14,167 0.00% 24,663,709
2024-07-08 2024-07-04 73.871 324,881 -10,438 0.00% 23,999,145
2024-06-21 2024-06-19 73.549 335,319 -6,711 0.00% 24,662,275
2024-06-14 2024-06-12 73.120 342,030 +4,847 0.00% 25,009,072
2024-06-11 2024-06-06 73.495 337,183 +4,694 0.00% 24,781,281
2024-06-06 2024-06-04 73.495 332,489 +9,321 0.00% 24,436,295
2024-06-05 2024-06-03 74.192 323,168 -9,321 0.00% 23,976,625
2024-05-31 2024-05-29 73.495 332,489 +9,321 0.00% 24,436,295
2024-05-23 2024-05-21 73.602 323,168 -746 0.00% 23,785,921
2024-05-20 2024-05-16 75.212 323,914 -1,118 0.00% 24,362,129
2024-05-17 2024-05-14 73.978 325,032 -1,492 0.00% 24,045,173
2024-05-09 2024-05-07 77.447 326,524 +11,233 0.00% 25,288,247
2024-05-02 2024-04-29 72.836 315,291 -360 0.00% 22,964,401
2024-04-30 2024-04-26 72.169 315,651 -2,581 0.00% 22,780,181
2024-04-26 2024-04-24 71.891 318,232 -720 0.00% 22,878,048
2024-03-27 2024-03-25 68.002 318,952 -6,120 0.00% 21,689,403
2024-03-25 2024-03-21 67.669 325,072 -9,360 0.00% 21,997,215
2024-03-18 2024-03-14 65.613 334,432 -1,079 0.00% 21,943,130
2024-03-12 2024-03-08 65.335 335,511 -1,440 0.00% 21,920,726
2024-03-07 2024-03-05 69.512 336,951 +15,241 0.00% 23,422,157
2024-03-05 2024-03-01 70.843 321,710 -1,037 0.00% 22,790,986
2024-03-01 2024-02-28 69.165 322,747 +1,037 0.00% 22,322,728
2024-02-28 2024-02-26 69.107 321,710 -4,492 0.00% 22,232,384
2024-02-27 2024-02-23 68.586 326,202 +5,874 0.00% 22,372,891
2024-02-26 2024-02-22 68.991 320,328 +691 0.00% 22,099,798
2024-02-23 2024-02-21 69.744 319,637 +6,566 0.00% 22,292,626
2024-02-14 2024-02-07 71.943 313,071 -4,493 0.00% 22,523,253
2024-02-05 2024-02-01 70.496 317,564 -2,073 0.00% 22,386,989
2024-01-31 2024-01-29 71.017 319,637 -4,147 0.00% 22,699,628
2024-01-19 2024-01-17 67.081 323,784 -8,638 0.00% 21,719,807
2024-01-18 2024-01-16 68.412 332,422 +4,146 0.00% 22,741,776
2024-01-16 2024-01-12 71.191 328,276 +4,492 0.00% 23,370,144
2024-01-02 2023-12-28 73.101 323,784 -7,686 0.00% 23,668,780
2023-12-15 2023-12-13 70.091 331,470 +25,020 0.00% 23,233,012
2023-12-06 2023-12-04 69.107 306,450 -691 0.00% 21,177,812
2023-11-22 2023-11-20 69.686 307,141 -4,492 0.00% 21,403,334
2023-11-09 2023-11-07 68.812 311,633 +4,171 0.00% 21,444,226
2023-10-31 2023-10-27 68.108 307,462 +131 0.00% 20,940,767
2023-10-27 2023-10-25 68.578 307,331 +4,432 0.00% 21,076,078
2023-09-19 2023-09-15 71.394 302,899 -2,210 0.00% 21,625,061
2023-09-18 2023-09-14 70.103 305,109 +5,114 0.00% 21,389,067
2023-09-13 2023-09-11 67.639 299,995 -341 0.00% 20,291,411
2023-08-29 2023-08-25 68.519 300,336 -341 0.00% 20,578,758
2023-08-24 2023-08-22 68.695 300,677 +341 0.00% 20,655,039
2023-08-10 2023-08-08 76.022 300,336 +3,684 0.00% 22,832,128
2023-08-04 2023-08-02 76.260 296,652 +8,419 0.00% 22,622,539
2023-08-03 2023-08-01 78.754 288,233 -1,684 0.00% 22,699,498
2023-07-25 2023-07-21 76.378 289,917 -1,010 0.00% 22,143,368
2023-07-21 2023-07-19 75.131 290,927 -337 0.00% 21,857,656
2023-07-20 2023-07-18 74.775 291,264 -337 0.00% 21,779,183
2023-07-18 2023-07-13 73.824 291,601 -337 0.00% 21,527,281
2023-07-05 2023-07-03 73.587 291,938 -1,683 0.00% 21,482,804
2023-06-26 2023-06-21 72.815 293,621 -2,021 0.00% 21,379,947
2023-06-23 2023-06-20 73.052 295,642 -1,010 0.00% 21,597,341
2023-06-16 2023-06-14 71.330 296,652 -1,347 0.00% 21,160,178
2023-06-12 2023-06-08 71.211 297,999 -16,837 0.00% 21,220,862
2023-06-09 2023-06-07 70.855 314,836 -1,684 0.00% 22,307,652
2023-05-22 2023-05-18 70.617 316,520 -5,051 0.00% 22,351,777
2023-05-15 2023-05-11 70.023 321,571 -6,398 0.00% 22,517,476
2023-05-11 2023-05-09 71.381 327,969 +4,328 0.00% 23,410,779
2023-05-09 2023-05-05 70.358 323,641 +4,320 0.00% 22,770,702
2023-05-08 2023-05-04 70.599 319,321 -16,615 0.00% 22,543,631
2023-05-05 2023-05-03 70.839 335,936 +332 0.00% 23,797,503
2023-05-04 2023-05-02 70.599 335,604 -665 0.00% 23,693,189
2023-04-26 2023-04-24 67.349 336,269 -2,990 0.00% 22,647,241
2023-04-04 2023-03-31 64.038 339,259 -24,923 0.00% 21,725,580
2023-03-23 2023-03-21 62.473 364,182 +4,985 0.00% 22,751,718
2023-03-22 2023-03-20 60.728 359,197 +332 0.00% 21,813,344
2023-03-17 2023-03-15 66.446 358,865 -7,317 0.00% 23,845,067
2023-03-16 2023-03-14 64.580 366,182 +332 0.00% 23,648,037
2023-03-07 2023-03-03 69.816 365,850 +16,615 0.00% 25,542,266
2023-03-06 2023-03-02 70.117 349,235 +7,317 0.00% 24,487,365
2023-03-02 2023-02-28 73.585 341,918 +10,240 0.00% 25,159,978
2023-02-28 2023-02-24 73.895 331,678 +1,612 0.00% 24,509,363
2023-02-24 2023-02-22 75.260 330,066 -1,612 0.00% 24,840,778
2023-02-23 2023-02-21 71.475 331,678 -322 0.00% 23,706,789
2023-02-21 2023-02-17 72.220 332,000 -12,894 0.00% 23,976,990
2023-02-10 2023-02-08 71.723 344,894 -345 0.00% 24,737,002
2023-02-06 2023-02-02 71.537 345,239 -3,224 0.00% 24,697,486
2023-02-03 2023-02-01 70.793 348,463 +3,224 0.00% 24,668,680
2023-01-31 2023-01-27 71.910 345,239 -4,835 0.00% 24,826,008
2023-01-30 2023-01-26 71.848 350,074 -645 0.00% 25,151,970
2023-01-20 2023-01-18 70.483 350,719 -1,934 0.00% 24,719,588
2023-01-11 2023-01-09 66.139 352,653 -4,058 0.00% 23,324,287
2023-01-10 2023-01-06 64.775 356,711 -2,615 0.00% 23,105,778
2023-01-09 2023-01-05 63.596 359,326 -6,662 0.00% 22,851,573
2022-12-30 2022-12-28 60.183 365,988 -3,223 0.00% 22,026,332
2022-12-28 2022-12-22 59.811 369,211 -967 0.00% 22,082,857
2022-12-23 2022-12-21 58.942 370,178 +644 0.00% 21,819,149
2022-12-20 2022-12-16 58.322 369,534 +967 0.00% 21,551,914
2022-12-02 2022-11-30 58.632 368,567 -967 0.00% 21,609,855
2022-11-11 2022-11-09 53.358 369,534 -3,223 0.00% 19,717,709
2022-11-09 2022-11-07 53.358 372,757 -967 0.00% 19,889,683
2022-11-07 2022-11-03 50.008 373,724 +967 0.00% 18,689,153
2022-11-01 2022-10-28 49.698 372,757 -645 0.00% 18,525,158
2022-10-27 2022-10-25 49.574 373,402 +967 0.00% 18,510,878
2022-10-26 2022-10-24 52.242 372,435 -967 0.00% 19,456,565
2022-10-18 2022-10-14 50.318 373,402 -1,104 0.00% 18,788,889
2022-10-14 2022-10-12 48.022 374,506 +1,104 0.00% 17,984,706
2022-10-10 2022-10-06 52.428 373,402 +967 0.00% 19,576,586
2022-10-07 2022-10-05 52.924 372,435 -1,289 0.00% 19,710,748
2022-10-03 2022-09-29 50.132 373,724 +967 0.00% 18,735,528
2022-09-30 2022-09-28 49.636 372,757 +1,289 0.00% 18,502,030
2022-09-28 2022-09-26 52.428 371,468 +967 0.00% 19,475,190
2022-09-23 2022-09-21 58.818 370,501 +3,224 0.00% 21,792,212
2022-09-15 2022-09-13 60.618 367,277 -967 0.00% 22,263,421
2022-09-14 2022-09-09 59.625 368,244 +967 0.00% 21,956,477
2022-09-09 2022-09-07 59.315 367,277 +1,611 0.00% 21,784,883
2022-09-08 2022-09-06 60.555 365,666 -16,117 0.00% 22,143,078
2022-09-07 2022-09-05 59.315 381,783 +4,835 0.00% 22,645,300
2022-09-06 2022-09-02 59.687 376,948 +16,118 0.00% 22,498,839
2022-08-30 2022-08-26 60.928 360,830 +967 0.00% 21,984,557
2022-08-18 2022-08-16 65.227 359,863 +4,892 0.00% 23,472,787
2022-08-11 2022-08-09 65.542 354,971 -1,907 0.00% 23,265,335
2022-08-04 2022-08-02 64.158 356,878 -318 0.00% 22,896,477
2022-08-02 2022-07-29 62.145 357,196 -1,855 0.00% 22,197,918
2022-08-01 2022-07-28 62.397 359,051 -954 0.00% 22,403,534
2022-07-29 2022-07-27 62.774 360,005 -4,451 0.00% 22,598,925
2022-06-23 2022-06-21 64.661 364,456 -636 0.00% 23,566,057
2022-06-16 2022-06-14 62.334 365,092 -1,590 0.00% 22,757,507
2022-06-15 2022-06-13 61.264 366,682 +2,226 0.00% 22,464,526
2022-06-10 2022-06-08 64.472 364,456 +954 0.00% 23,497,285
2022-06-08 2022-06-06 66.233 363,502 -636 0.00% 24,075,975
2022-05-27 2022-05-25 64.095 364,138 -1,590 0.00% 23,339,358
2022-05-24 2022-05-20 60.950 365,728 -318 0.00% 22,291,059
2022-05-18 2022-05-16 60.258 366,046 -954 0.00% 22,057,175
2022-05-17 2022-05-13 60.069 367,000 +954 0.00% 22,045,408
2022-05-16 2022-05-12 58.811 366,046 +954 0.00% 21,527,618
2022-05-06 2022-05-04 63.843 365,092 -3,180 0.00% 23,308,647
2022-05-04 2022-04-29 61.076 368,272 +3,180 0.00% 22,492,444
2022-04-28 2022-04-26 62.271 365,092 +2,226 0.00% 22,734,543
2022-04-25 2022-04-21 69.190 362,866 -318 0.00% 25,106,587
2022-04-13 2022-04-11 67.995 363,184 -7,316 0.00% 24,694,550
2022-04-08 2022-04-06 67.554 370,500 -954 0.00% 25,028,868
2022-04-06 2022-04-01 68.372 371,454 +8,551 0.00% 25,397,051
2022-03-18 2022-03-16 61.893 362,903 -10,873 0.00% 22,461,273
2022-03-17 2022-03-15 61.893 373,776 +318 0.00% 23,134,239
2022-03-16 2022-03-14 62.397 373,458 -1,590 0.00% 23,302,480
2022-03-14 2022-03-10 61.830 375,048 -636 0.00% 23,189,377
2022-03-10 2022-03-08 64.056 375,684 +21,538 0.00% 24,064,823
2022-03-09 2022-03-07 63.856 354,146 -13,488 0.00% 22,614,293
2022-03-08 2022-03-04 68.727 367,634 +300 0.00% 25,266,299
2022-03-04 2022-03-02 68.326 367,334 +7,493 0.00% 25,098,619
2022-03-02 2022-02-28 72.196 359,841 -2,997 0.00% 25,979,252
2022-03-01 2022-02-25 73.064 362,838 +3,896 0.00% 26,510,360
2022-02-28 2022-02-24 74.932 358,942 +11,990 0.00% 26,896,315
2022-02-25 2022-02-23 77.534 346,952 -11,990 0.00% 26,900,742
2022-02-24 2022-02-22 75.333 358,942 +40,465 0.00% 27,040,017
2022-02-23 2022-02-21 78.135 318,477 +1,498 0.00% 24,884,201
2022-02-11 2022-02-09 79.136 316,979 -899 0.00% 25,084,412
2022-02-08 2022-02-04 77.268 317,878 -22,480 0.00% 24,561,663
2022-02-07 2022-01-31 73.598 340,358 -664,520 0.00% 25,049,567
2022-01-25 2022-01-21 71.062 1,004,878 +7,494 0.01% 71,408,792
2022-01-19 2022-01-17 73.398 997,384 +47,193 0.01% 73,205,519
2022-01-18 2022-01-14 72.797 950,191 -299 0.01% 69,171,056
2022-01-17 2022-01-13 71.596 950,490 -1,499 0.01% 68,051,235
2022-01-14 2022-01-12 70.395 951,989 -300 0.01% 67,015,171
2022-01-13 2022-01-11 69.327 952,289 +300 0.01% 66,019,625
2022-01-12 2022-01-10 68.994 951,989 -23,679 0.01% 65,681,220
2022-01-11 2022-01-07 66.858 975,668 -15,287 0.01% 65,231,674
2022-01-06 2022-01-04 63.789 990,955 -44,961 0.01% 63,212,151
2021-12-22 2021-12-20 60.720 1,035,916 -7,493 0.01% 62,900,583
2021-12-17 2021-12-15 59.986 1,043,409 +7,493 0.01% 62,589,720
2021-12-13 2021-12-09 60.453 1,035,916 -7,493 0.01% 62,624,097
2021-12-06 2021-12-02 58.718 1,043,409 -600 0.01% 61,266,912
2021-12-01 2021-11-29 58.384 1,044,009 +14,987 0.01% 60,953,835
2021-11-30 2021-11-26 59.185 1,029,022 +6,764 0.01% 60,902,766
2021-11-25 2021-11-23 60.720 1,022,258 +3,896 0.01% 62,071,273
2021-11-18 2021-11-16 61.120 1,018,362 -7,493 0.01% 62,242,410
2021-11-09 2021-11-05 60.653 1,025,855 -956 0.01% 62,221,232
2021-10-29 2021-10-27 63.856 1,026,811 -600 0.01% 65,567,887
2021-10-28 2021-10-26 63.389 1,027,411 -1,148 0.01% 65,126,323
2021-10-27 2021-10-25 62.321 1,028,559 -38,525 0.01% 64,101,003
2021-10-19 2021-10-15 61.454 1,067,084 -15,287 0.01% 65,576,311
2021-10-15 2021-10-11 60.053 1,082,371 -2,997 0.01% 64,999,108
2021-10-12 2021-10-08 58.518 1,085,368 -17,984 0.01% 63,513,398
2021-10-11 2021-10-07 57.717 1,103,352 -899 0.01% 63,682,328
2021-10-08 2021-10-06 56.650 1,104,251 -2,998 0.01% 62,555,317
2021-10-06 2021-10-04 54.047 1,107,249 +3,597 0.01% 59,843,785
2021-10-04 2021-09-29 55.048 1,103,652 -1,499 0.01% 60,753,995
2021-09-28 2021-09-24 52.980 1,105,151 -7,493 0.01% 58,550,534
2021-09-24 2021-09-21 51.779 1,112,644 +2,997 0.01% 57,611,170
2021-09-21 2021-09-17 53.714 1,109,647 +5,995 0.01% 59,603,184
2021-09-17 2021-09-15 53.513 1,103,652 -5,995 0.01% 59,060,248
2021-09-09 2021-09-07 54.715 1,109,647 -5,994 0.01% 60,713,803
2021-09-06 2021-09-02 55.182 1,115,641 +2,997 0.01% 61,562,850
2021-09-03 2021-09-01 55.782 1,112,644 +4,496 0.01% 62,065,641
2021-08-19 2021-08-17 59.262 1,108,148 +13,918 0.01% 65,671,224
2021-08-12 2021-08-10 59.195 1,094,230 -888 0.01% 64,772,472
2021-07-27 2021-07-23 58.046 1,095,118 -2,960 0.01% 63,567,017
2021-07-26 2021-07-22 58.519 1,098,078 -1,176 0.01% 64,258,241
2021-07-21 2021-07-19 57.776 1,099,254 +296 0.01% 63,509,972
2021-07-20 2021-07-16 59.127 1,098,958 +592 0.01% 64,978,084
2021-07-16 2021-07-14 59.938 1,098,366 +4,039 0.01% 65,833,728
2021-07-15 2021-07-13 60.884 1,094,327 +592 0.01% 66,626,908
2021-07-13 2021-07-09 58.857 1,093,735 +888 0.01% 64,373,632
2021-07-12 2021-07-08 59.397 1,092,847 +592 0.01% 64,912,149
2021-07-05 2021-06-30 60.614 1,092,255 +10,416 0.01% 66,205,525
2021-07-02 2021-06-29 61.154 1,081,839 +592 0.01% 66,159,005
2021-06-30 2021-06-28 62.033 1,081,247 -2,284 0.01% 67,072,632
2021-06-29 2021-06-25 62.303 1,083,531 +2,284 0.01% 67,507,187
2021-06-28 2021-06-24 62.033 1,081,247 -888 0.01% 67,072,632
2021-06-24 2021-06-22 61.830 1,082,135 -219 0.01% 66,908,345
2021-06-23 2021-06-21 61.560 1,082,354 +1,479 0.01% 66,629,331
2021-06-17 2021-06-15 63.992 1,080,875 +2,368 0.01% 69,167,679
2021-06-15 2021-06-10 64.398 1,078,507 -4,439 0.01% 69,453,417
2021-06-09 2021-06-07 65.817 1,082,946 +6,832 0.01% 71,276,031
2021-06-07 2021-06-03 65.952 1,076,114 +14,799 0.01% 70,971,805
2021-06-04 2021-06-02 66.425 1,061,315 +592 0.01% 70,497,801
2021-06-01 2021-05-28 68.655 1,060,723 -888 0.01% 72,823,818
2021-05-31 2021-05-27 66.155 1,061,611 +888 0.01% 70,230,515
2021-05-28 2021-05-26 66.357 1,060,723 -592 0.01% 70,386,800
2021-05-26 2021-05-24 66.087 1,061,315 -3,256 0.01% 70,139,216
2021-05-21 2021-05-18 66.493 1,064,571 -14,799 0.01% 70,786,018
2021-05-18 2021-05-14 65.884 1,079,370 -16,870 0.01% 71,113,607
2021-05-13 2021-05-11 65.344 1,096,240 +14,503 0.01% 71,632,461
2021-05-10 2021-05-06 66.425 1,081,737 -25,356 0.01% 71,854,331
2021-05-04 2021-04-30 66.020 1,107,093 -1,183 0.01% 73,089,740
2021-05-03 2021-04-29 65.276 1,108,276 -2,266 0.01% 72,344,048
2021-04-29 2021-04-27 62.168 1,110,542 -19,238 0.01% 69,039,966
2021-04-27 2021-04-23 60.546 1,129,780 +5,919 0.01% 68,403,708
2021-04-23 2021-04-21 61.087 1,123,861 +13,319 0.01% 68,652,883
2021-04-22 2021-04-20 62.303 1,110,542 -13,911 0.01% 69,190,052
2021-04-20 2021-04-16 61.087 1,124,453 +13,319 0.01% 68,689,047
2021-04-19 2021-04-15 61.695 1,111,134 +135 0.01% 68,551,185
2021-04-12 2021-04-08 63.317 1,110,999 -16,278 0.01% 70,344,640
2021-04-07 2021-03-31 61.492 1,127,277 -2,294 0.01% 69,318,601
2021-03-29 2021-03-25 60.478 1,129,571 -48,673 0.01% 68,314,724
2021-03-26 2021-03-24 59.938 1,178,244 +5,920 0.01% 70,621,446
2021-03-25 2021-03-23 61.289 1,172,324 +5,919 0.01% 71,850,980
2021-03-23 2021-03-19 63.249 1,166,405 -9,767 0.01% 73,773,939
2021-03-16 2021-03-12 61.830 1,176,172 +4,183 0.01% 72,722,647
2021-03-15 2021-03-11 63.384 1,171,989 -2,738 0.01% 74,285,513
2021-03-12 2021-03-10 66.147 1,174,727 -2,072 0.01% 77,704,944
2021-03-11 2021-03-09 67.533 1,176,799 +25,255 0.01% 79,472,200
2021-03-10 2021-03-08 66.147 1,151,544 -288 0.01% 76,171,452
2021-03-03 2021-03-01 63.862 1,151,832 +866 0.01% 73,557,742
2021-03-01 2021-02-25 66.009 1,150,966 -4,331 0.01% 75,973,778
2021-02-26 2021-02-24 63.862 1,155,297 +866 0.01% 73,779,022
2021-02-25 2021-02-23 64.693 1,154,431 -289 0.01% 74,683,246
2021-02-22 2021-02-18 64.277 1,154,720 -4,642 0.01% 74,222,058
2021-02-18 2021-02-16 63.377 1,159,362 -1,155 0.01% 73,476,504
2021-02-09 2021-02-05 57.766 1,160,517 -3,176 0.01% 67,038,746
2021-02-08 2021-02-04 56.797 1,163,693 +3,156 0.01% 66,093,782
2021-02-05 2021-02-03 57.281 1,160,537 +866 0.01% 66,477,217
2021-02-03 2021-02-01 56.450 1,159,671 +2,310 0.01% 65,463,728
2021-02-02 2021-01-29 56.727 1,157,361 +1,444 0.01% 65,653,982
2021-01-25 2021-01-21 61.437 1,155,917 -14,438 0.01% 71,016,391
2021-01-22 2021-01-20 59.913 1,170,355 -7,219 0.01% 70,120,023
2021-01-21 2021-01-19 60.675 1,177,574 -15,303 0.01% 71,449,738
2021-01-20 2021-01-18 58.251 1,192,877 +866 0.01% 69,486,428
2021-01-19 2021-01-15 59.498 1,192,011 -866 0.01% 70,922,127
2021-01-13 2021-01-11 59.567 1,192,877 +866 0.01% 71,056,276
2021-01-11 2021-01-07 60.121 1,192,011 -24,544 0.01% 71,665,200
2021-01-06 2021-01-04 56.035 1,216,555 -14,437 0.01% 68,169,263
2021-01-05 2020-12-31 56.450 1,230,992 -36,094 0.01% 69,489,817
2021-01-04 2020-12-29 55.758 1,267,086 -6,641 0.01% 70,649,696
2020-12-23 2020-12-21 54.719 1,273,727 +866 0.01% 69,696,629
2020-12-22 2020-12-18 57.004 1,272,861 +1,444 0.01% 72,558,641
2020-12-21 2020-12-17 57.766 1,271,417 -4,332 0.01% 73,445,026
2020-12-16 2020-12-14 57.281 1,275,749 +14,438 0.01% 73,076,725
2020-12-15 2020-12-11 57.697 1,261,311 -30,487 0.01% 72,773,877
2020-12-11 2020-12-09 57.836 1,291,798 -5,775 0.01% 74,711,836
2020-12-10 2020-12-08 57.281 1,297,573 -1,155 0.01% 74,326,834
2020-12-08 2020-12-04 60.606 1,298,728 +7,219 0.01% 78,710,847
2020-12-07 2020-12-03 60.121 1,291,509 +577 0.01% 77,647,144
2020-12-04 2020-12-02 58.875 1,290,932 -12,127 0.01% 76,002,980
2020-12-03 2020-12-01 56.797 1,303,059 +1,444 0.01% 74,009,294
2020-12-02 2020-11-30 57.489 1,301,615 -9,334 0.01% 74,828,832
2020-12-01 2020-11-27 58.182 1,310,949 +2,887 0.01% 76,273,453
2020-11-30 2020-11-26 58.182 1,308,062 -7,219 0.01% 76,105,482
2020-11-27 2020-11-25 58.667 1,315,281 -23,100 0.01% 77,163,210
2020-11-25 2020-11-23 54.511 1,338,381 -8,116 0.01% 72,956,304
2020-11-20 2020-11-18 54.303 1,346,497 -289 0.01% 73,118,922
2020-11-18 2020-11-16 53.749 1,346,786 -3,351 0.01% 72,388,344
2020-11-16 2020-11-12 53.126 1,350,137 -2,021 0.01% 71,726,812
2020-11-13 2020-11-11 54.372 1,352,158 -866 0.01% 73,519,988
2020-11-12 2020-11-10 52.225 1,353,024 -5,198 0.01% 70,661,878
2020-11-11 2020-11-09 48.277 1,358,222 -8,662 0.01% 65,571,009
2020-11-05 2020-11-03 46.823 1,366,884 -2,888 0.01% 64,000,989
2020-11-03 2020-10-30 44.468 1,369,772 -5,442 0.01% 60,910,426
2020-11-02 2020-10-29 44.745 1,375,214 -1,505 0.01% 61,533,431
2020-10-28 2020-10-23 44.675 1,376,719 +4,332 0.01% 61,505,414
2020-10-22 2020-10-20 42.667 1,372,387 -289 0.01% 58,555,222
2020-10-19 2020-10-15 41.420 1,372,676 -289 0.01% 56,856,164
2020-10-12 2020-10-08 43.498 1,372,965 -6,025 0.01% 59,721,050
2020-10-09 2020-10-07 43.706 1,378,990 -9,735 0.01% 60,269,669
2020-10-07 2020-10-05 42.944 1,388,725 -14,437 0.01% 59,637,066
2020-10-05 2020-09-29 41.558 1,403,162 -1,444 0.01% 58,313,269
2020-09-30 2020-09-28 42.667 1,404,606 -2,021 0.01% 59,929,901
2020-09-29 2020-09-25 39.065 1,406,627 +3,753 0.01% 54,949,833
2020-09-28 2020-09-24 39.619 1,402,874 +14,727 0.01% 55,580,573
2020-09-25 2020-09-23 39.827 1,388,147 +1,155 0.01% 55,285,549
2020-09-23 2020-09-21 40.589 1,386,992 +1,443 0.01% 56,296,306
2020-09-22 2020-09-18 42.874 1,385,549 -2,887 0.01% 59,404,708
2020-09-21 2020-09-17 42.805 1,388,436 +577 0.01% 59,432,318
2020-09-18 2020-09-16 43.983 1,387,859 +1,444 0.01% 61,041,809
2020-09-08 2020-09-04 45.853 1,386,415 -8,085 0.01% 63,571,076
2020-09-07 2020-09-03 46.338 1,394,500 -28,875 0.01% 64,617,918
2020-09-03 2020-09-01 46.407 1,423,375 +28,875 0.01% 66,054,508
2020-09-02 2020-08-31 46.823 1,394,500 -7,219 0.01% 65,294,040
2020-09-01 2020-08-28 47.100 1,401,719 -1,443 0.01% 66,020,407
2020-08-31 2020-08-27 46.130 1,403,162 -1,444 0.01% 64,727,729
2020-08-27 2020-08-25 47.584 1,404,606 -8,084 0.01% 66,837,406
2020-08-19 2020-08-17 47.931 1,412,690 +866 0.01% 67,711,322
2020-08-18 2020-08-14 48.069 1,411,824 -1,444 0.01% 67,865,391
2020-08-17 2020-08-13 49.039 1,413,268 -1,444 0.01% 69,305,246
2020-08-14 2020-08-12 49.524 1,414,712 -46,122 0.01% 70,061,980
2020-08-13 2020-08-11 47.238 1,460,834 -10,106 0.01% 69,007,067
2020-08-12 2020-08-10 45.853 1,470,940 -6,995 0.01% 67,446,788
2020-08-11 2020-08-07 45.437 1,477,935 +6,564 0.01% 67,153,322
2020-08-10 2020-08-06 46.407 1,471,371 -30 0.01% 68,281,857
2020-08-07 2020-08-05 47.030 1,471,401 -14,438 0.01% 69,200,487
2020-08-06 2020-08-04 46.615 1,485,839 -3,703 0.01% 69,262,019
2020-08-05 2020-08-03 46.268 1,489,542 +4,108 0.01% 68,918,774
2020-08-04 2020-07-31 48.416 1,485,434 -2,968 0.01% 71,918,209
2020-08-03 2020-07-30 49.385 1,488,402 -8,662 0.01% 73,505,206
2020-07-30 2020-07-28 48.208 1,497,064 +3,465 0.01% 72,170,204
2020-07-28 2020-07-24 49.870 1,493,599 +2,887 0.01% 74,486,032
2020-07-20 2020-07-16 51.533 1,490,712 -2,887 0.01% 76,820,125
2020-07-17 2020-07-15 51.533 1,493,599 +1,443 0.01% 76,968,899
2020-07-16 2020-07-14 51.048 1,492,156 +1,035 0.01% 76,171,068
2020-07-15 2020-07-13 51.602 1,491,121 -4,331 0.01% 76,944,483
2020-07-14 2020-07-10 50.424 1,495,452 +4,331 0.01% 75,407,090
2020-07-10 2020-07-08 51.255 1,491,121 +5,775 0.01% 76,428,077
2020-07-09 2020-07-07 53.541 1,485,346 +317,915 0.01% 79,527,156
2020-07-08 2020-07-06 54.442 1,167,431 +371,909 0.01% 63,556,810
2020-07-07 2020-07-03 51.879 795,522 -1,443 0.01% 41,270,748
2020-07-03 2020-06-30 50.147 796,965 +288 0.01% 39,965,582
2020-06-30 2020-06-26 50.840 796,677 -891 0.01% 40,502,951
2020-06-29 2020-06-24 51.255 797,568 -2,310 0.01% 40,879,706
2020-06-24 2020-06-22 50.840 799,878 -29,669 0.01% 40,665,689
2020-06-16 2020-06-12 51.671 829,547 +10,106 0.01% 42,863,551
2020-06-15 2020-06-11 52.433 819,441 +2,888 0.01% 42,965,700
2020-06-10 2020-06-08 56.797 816,553 -17,325 0.01% 46,377,417
2020-06-09 2020-06-05 56.104 833,878 +5,197 0.01% 46,783,840
2020-06-05 2020-06-03 52.849 828,681 +866 0.01% 43,794,568
2020-06-03 2020-06-01 50.701 827,815 -866 0.01% 41,971,327
2020-06-01 2020-05-28 51.255 828,681 +866 0.01% 42,474,417
2020-05-29 2020-05-27 51.740 827,815 -30,633 0.01% 42,831,395
2020-05-28 2020-05-26 51.117 858,448 -7,219 0.01% 43,881,219
2020-05-27 2020-05-25 49.455 865,667 -66,190 0.01% 42,811,200
2020-05-26 2020-05-22 49.662 931,857 +79,695 0.01% 46,278,232
2020-05-21 2020-05-19 54.649 852,162 -43,312 0.01% 46,570,135
2020-05-20 2020-05-18 52.918 895,474 +577 0.01% 47,386,504
2020-05-18 2020-05-14 52.918 894,897 +7,219 0.01% 47,355,970
2020-05-15 2020-05-13 53.887 887,678 -21,699 0.01% 47,834,736
2020-05-13 2020-05-11 55.481 909,377 -1,694 0.01% 50,452,746
2020-05-12 2020-05-08 54.788 911,071 -1,732 0.01% 49,915,685
2020-05-11 2020-05-07 53.818 912,803 -21,656 0.01% 49,125,434
2020-04-28 2020-04-24 53.680 934,459 -14,438 0.01% 50,161,473
2020-04-27 2020-04-23 53.610 948,897 +2,888 0.01% 50,870,776
2020-04-24 2020-04-22 53.818 946,009 +2,887 0.01% 50,912,522
2020-04-23 2020-04-21 54.234 943,122 +4,331 0.01% 51,149,096
2020-04-22 2020-04-20 55.481 938,791 -4,908 0.01% 52,084,651
2020-04-21 2020-04-17 54.719 943,699 +2,021 0.01% 51,637,941
2020-04-20 2020-04-16 54.996 941,678 +6,352 0.01% 51,788,252
2020-04-16 2020-04-14 57.420 935,326 -47,007 0.01% 53,706,378
2020-04-08 2020-04-06 53.957 982,333 +577 0.01% 53,003,496
2020-04-07 2020-04-03 52.502 981,756 -20,790 0.01% 51,544,353
2020-04-06 2020-04-02 53.887 1,002,546 -13,719 0.01% 54,024,684
2020-04-03 2020-04-01 55.342 1,016,265 -9,529 0.01% 56,242,171
2020-03-31 2020-03-27 62.892 1,025,794 +7,219 0.01% 64,514,053
2020-03-30 2020-03-26 63.307 1,018,575 +4,331 0.01% 64,483,342
2020-03-27 2020-03-25 64.139 1,014,244 -7,218 0.01% 65,052,166
2020-03-25 2020-03-23 61.229 1,021,462 +7,218 0.01% 62,543,590
2020-03-24 2020-03-20 65.108 1,014,244 -7,218 0.01% 66,035,676
2020-03-23 2020-03-19 61.784 1,021,462 -87,492 0.01% 63,109,595
2020-03-20 2020-03-18 61.714 1,108,954 +72,188 0.01% 68,438,355
2020-03-19 2020-03-17 62.268 1,036,766 -7,219 0.01% 64,557,806
2020-03-18 2020-03-16 60.675 1,043,985 +29,453 0.01% 63,344,176
2020-03-17 2020-03-13 63.307 1,014,532 +437 0.01% 64,227,390
2020-03-16 2020-03-12 64.623 1,014,095 -866 0.01% 65,534,292
2020-03-13 2020-03-11 67.394 1,014,961 -867 0.01% 68,402,271
2020-03-12 2020-03-10 67.740 1,015,828 -1,443 0.01% 68,812,504
2020-03-11 2020-03-09 67.533 1,017,271 +577 0.01% 68,698,872
2020-03-10 2020-03-06 70.165 1,016,694 +1,444 0.01% 71,335,882
2020-03-06 2020-03-04 71.134 1,015,250 +1,444 0.01% 72,219,050
2020-03-05 2020-03-03 72.797 1,013,806 -5,198 0.01% 73,801,621
2020-03-04 2020-03-02 73.143 1,019,004 +578 0.01% 74,532,920
2020-03-03 2020-02-28 73.628 1,018,426 -867 0.01% 74,984,426
2020-03-02 2020-02-27 75.359 1,019,293 +289 0.01% 76,813,272
2020-02-28 2020-02-26 77.022 1,019,004 +1,733 0.01% 78,485,423
2020-02-27 2020-02-25 77.645 1,017,271 +1,732 0.01% 78,986,088
2020-02-26 2020-02-24 78.268 1,015,539 +866 0.01% 79,484,670
2020-02-25 2020-02-21 78.476 1,014,673 -12,708 0.01% 79,627,731
2020-02-21 2020-02-19 78.961 1,027,381 +1,444 0.01% 81,123,132
2020-02-20 2020-02-18 80.000 1,025,937 +288 0.01% 82,075,021
2020-02-17 2020-02-13 82.355 1,025,649 -7,218 0.01% 84,467,364
2020-02-10 2020-02-06 80.208 1,032,867 -2,599 0.01% 82,844,044
2020-02-06 2020-02-04 78.407 1,035,466 +1,155 0.01% 81,187,767
2020-02-03 2020-01-30 78.546 1,034,311 +289 0.01% 81,240,488
2020-01-31 2020-01-29 79.723 1,034,022 -3,648 0.01% 82,435,339
2020-01-30 2020-01-24 81.385 1,037,670 +1,444 0.01% 84,451,128
2020-01-29 2020-01-22 82.147 1,036,226 -8,663 0.01% 85,123,114
2020-01-23 2020-01-21 81.939 1,044,889 +2,888 0.01% 85,617,635
2020-01-22 2020-01-20 83.048 1,042,001 +4,331 0.01% 86,535,767
2020-01-20 2020-01-16 82.978 1,037,670 -1,676 0.01% 86,104,214
2020-01-16 2020-01-14 82.771 1,039,346 +289 0.01% 86,027,318
2020-01-15 2020-01-13 83.048 1,039,057 -1,444 0.01% 86,291,274
2020-01-14 2020-01-10 82.909 1,040,501 +1,444 0.01% 86,267,056
2020-01-13 2020-01-09 82.909 1,039,057 -2,923 0.01% 86,147,336
2020-01-10 2020-01-08 82.147 1,041,980 +867 0.01% 85,595,789
2020-01-08 2020-01-06 83.117 1,041,113 +257 0.01% 86,534,132
2020-01-07 2020-01-03 83.671 1,040,856 +7,797 0.01% 87,089,523
2020-01-06 2020-01-02 84.364 1,033,059 +1,443 0.01% 87,152,679
2020-01-03 2019-12-31 84.294 1,031,616 -37,537 0.01% 86,959,488
2020-01-02 2019-12-27 84.294 1,069,153 +46,041 0.01% 90,123,648
2019-12-30 2019-12-24 83.810 1,023,112 +7,451 0.01% 85,746,594
2019-12-27 2019-12-20 84.156 1,015,661 -7,219 0.01% 85,473,873
2019-12-23 2019-12-19 84.225 1,022,880 -1,443 0.01% 86,152,243
2019-12-18 2019-12-16 83.117 1,024,323 -1,444 0.01% 85,138,599
2019-12-17 2019-12-13 83.602 1,025,767 -578 0.01% 85,755,961
2019-12-16 2019-12-12 81.178 1,026,345 +1,444 0.01% 83,316,172
2019-12-10 2019-12-06 79.584 1,024,901 -3,176 0.01% 81,566,208
2019-12-09 2019-12-05 79.238 1,028,077 -1,264 0.01% 81,462,924
2019-11-27 2019-11-25 81.732 1,029,341 -20 0.01% 84,129,751
2019-11-25 2019-11-21 80.208 1,029,361 -4,331 0.01% 82,562,835
2019-11-20 2019-11-18 80.623 1,033,692 +4,696 0.01% 83,339,802
2019-11-19 2019-11-15 79.931 1,028,996 +1,733 0.01% 82,248,469
2019-11-18 2019-11-14 80.208 1,027,263 +7,507 0.01% 82,394,559
2019-11-13 2019-11-11 81.732 1,019,756 -577 0.01% 83,346,353
2019-11-11 2019-11-07 83.394 1,020,333 +1,443 0.01% 85,089,652
2019-11-07 2019-11-05 83.255 1,018,890 +1,444 0.01% 84,828,169
2019-11-06 2019-11-04 83.255 1,017,446 +289 0.01% 84,707,948
2019-10-31 2019-10-29 82.355 1,017,157 -289 0.01% 83,768,005
2019-10-30 2019-10-28 83.463 1,017,446 -6,352 0.01% 84,919,366
2019-10-29 2019-10-25 85.403 1,023,798 -7,219 0.01% 87,435,074
2019-10-28 2019-10-24 85.680 1,031,017 -15,748 0.01% 88,337,245
2019-10-25 2019-10-23 84.779 1,046,765 +578 0.01% 88,743,987
2019-10-24 2019-10-22 85.056 1,046,187 -7,219 0.01% 88,984,838
2019-10-23 2019-10-21 84.710 1,053,406 -7,219 0.01% 89,234,043
2019-10-22 2019-10-18 84.364 1,060,625 -1,899 0.01% 89,478,249
2019-10-21 2019-10-17 84.364 1,062,524 -17,325 0.01% 89,638,455
2019-10-18 2019-10-16 83.255 1,079,849 -14,438 0.01% 89,903,340
2019-10-16 2019-10-14 83.048 1,094,287 -14,437 0.01% 90,877,998
2019-10-15 2019-10-11 81.662 1,108,724 -4,043 0.01% 90,541,061
2019-10-10 2019-10-08 82.076 1,112,767 +15,002 0.01% 91,331,787
2019-10-09 2019-10-04 81.795 1,097,765 +1,140 0.01% 89,792,179
2019-10-03 2019-09-30 84.815 1,096,625 -16,807 0.01% 93,009,708
2019-09-26 2019-09-24 84.183 1,113,432 +3,971 0.01% 93,731,612
2019-09-20 2019-09-18 84.042 1,109,461 +1,425 0.01% 93,241,531
2019-09-19 2019-09-17 83.902 1,108,036 -3,419 0.01% 92,966,179
2019-09-17 2019-09-13 85.236 1,111,455 +855 0.01% 94,735,723
2019-09-13 2019-09-11 85.306 1,110,600 +3,133 0.01% 94,740,823
2019-09-12 2019-09-10 82.708 1,107,467 +355,217 0.01% 91,596,587
2019-09-10 2019-09-06 81.304 752,250 +570 0.01% 61,160,913
2019-09-09 2019-09-05 80.742 751,680 -285 0.01% 60,692,362
2019-09-06 2019-09-04 81.304 751,965 -9,685 0.01% 61,137,742
2019-09-04 2019-09-02 78.706 761,650 +569 0.01% 59,946,560
2019-08-28 2019-08-26 78.917 761,081 +570 0.01% 60,062,084
2019-08-27 2019-08-23 80.181 760,511 -855 0.01% 60,978,229
2019-08-26 2019-08-22 79.830 761,366 -569 0.01% 60,779,504
2019-08-22 2019-08-20 80.602 761,935 -2,279 0.01% 61,413,382
2019-08-21 2019-08-19 81.374 764,214 -1,424 0.01% 62,187,290
2019-08-19 2019-08-15 79.759 765,638 +4,842 0.01% 61,066,779
2019-08-16 2019-08-14 82.557 760,796 +570 0.01% 62,809,195
2019-08-15 2019-08-13 82.130 760,226 +18,397 0.01% 62,437,505
2019-08-14 2019-08-12 84.052 741,829 +1,698 0.01% 62,352,048
2019-08-13 2019-08-09 85.404 740,131 +2,811 0.01% 63,210,155
2019-08-09 2019-08-07 85.689 737,320 -1,968 0.01% 63,179,985
2019-08-08 2019-08-06 85.831 739,288 +1,968 0.01% 63,453,850
2019-08-07 2019-08-05 86.827 737,320 +1,405 0.01% 64,019,586
2019-08-06 2019-08-02 88.464 735,915 +1,124 0.01% 65,102,220
2019-08-05 2019-08-01 89.745 734,791 +1,124 0.01% 65,944,098
2019-08-01 2019-07-30 90.813 733,667 +281 0.01% 66,626,450
2019-07-31 2019-07-29 90.955 733,386 -7,026 0.01% 66,705,322
2019-07-30 2019-07-26 91.453 740,412 +1,405 0.01% 67,713,240
2019-07-29 2019-07-25 92.023 739,007 -4,004 0.01% 68,005,508
2019-07-26 2019-07-24 92.094 743,011 -2,248 0.01% 68,426,848
2019-07-24 2019-07-22 91.738 745,259 +843 0.01% 68,368,675
2019-07-11 2019-07-09 92.379 744,416 +3,091 0.01% 68,768,160
2019-07-10 2019-07-08 92.521 741,325 +281 0.01% 68,588,138
2019-07-05 2019-07-03 93.233 741,044 +1,672 0.01% 69,089,541
2019-06-27 2019-06-25 91.240 739,372 +562 0.01% 67,460,265
2019-06-25 2019-06-21 92.023 738,810 +1,405 0.01% 67,987,380
2019-06-24 2019-06-20 92.806 737,405 -1,967 0.01% 68,435,380
2019-06-20 2019-06-18 91.169 739,372 +281 0.01% 67,407,643
2019-06-18 2019-06-14 90.813 739,091 +281 0.01% 67,119,019
2019-06-17 2019-06-13 91.525 738,810 +1,370 0.01% 67,619,312
2019-06-13 2019-06-11 93.162 737,440 +725 0.01% 68,701,047
2019-06-12 2019-06-10 92.877 736,715 -1,389 0.01% 68,423,776
2019-06-10 2019-06-05 91.453 738,104 -843 0.01% 67,502,165
2019-06-05 2019-06-03 90.101 738,947 +843 0.01% 66,580,034
2019-06-04 2019-05-31 91.169 738,104 +843 0.01% 67,292,041
2019-06-03 2019-05-30 91.809 737,261 -8,430 0.01% 67,687,424
2019-05-27 2019-05-23 92.877 745,691 +562 0.01% 69,257,439
2019-05-23 2019-05-21 92.663 745,129 +7,025 0.01% 69,046,150
2019-05-22 2019-05-20 92.806 738,104 +1,405 0.01% 68,500,251
2019-05-21 2019-05-17 93.304 736,699 +843 0.01% 68,736,876
2019-05-16 2019-05-14 95.490 735,856 +9,731 0.01% 70,266,839
2019-05-15 2019-05-10 96.354 726,125 +1,388 0.01% 69,965,116
2019-05-14 2019-05-09 95.706 724,737 +1,944 0.01% 69,361,659
2019-05-10 2019-05-08 97.146 722,793 -1,666 0.01% 70,216,624
2019-05-07 2019-05-03 100.387 724,459 -833 0.01% 72,726,158
2019-04-29 2019-04-25 96.354 725,292 -1,389 0.01% 69,884,853
2019-04-23 2019-04-17 97.722 726,681 -278 0.01% 71,012,975
2019-04-10 2019-04-08 96.066 726,959 -5,695 0.01% 69,836,072
2019-04-08 2019-04-03 95.634 732,654 +5,443 0.01% 70,066,602
2019-04-01 2019-03-28 91.745 727,211 -281 0.01% 66,718,139
2019-03-29 2019-03-27 91.961 727,492 +556 0.01% 66,901,087
2019-03-28 2019-03-26 92.033 726,936 -13,887 0.01% 66,902,306
2019-03-27 2019-03-25 91.745 740,823 +14,442 0.01% 67,966,975
2019-03-21 2019-03-19 94.122 726,381 -1,636 0.01% 68,368,196
2019-03-19 2019-03-15 93.402 728,017 -277 0.01% 67,997,908
2019-03-13 2019-03-11 92.825 728,294 +277 0.01% 67,604,204
2019-03-12 2019-03-08 92.537 728,017 -555 0.01% 67,368,784
2019-03-11 2019-03-07 93.402 728,572 -278 0.01% 68,049,746
2019-03-06 2019-03-04 92.465 728,850 +1,568 0.01% 67,393,380
2019-02-28 2019-02-26 92.105 727,282 -556 0.01% 66,986,524
2019-02-27 2019-02-25 92.465 727,838 +556 0.01% 67,299,805
2019-02-22 2019-02-20 97.564 727,282 +8,609 0.01% 70,956,588
2019-02-21 2019-02-19 97.712 718,673 +24,701 0.01% 70,222,816
2019-02-20 2019-02-18 100.001 693,972 -542 0.01% 69,398,116
2019-02-19 2019-02-15 98.007 694,514 +1,354 0.01% 68,067,374
2019-02-15 2019-02-13 99.115 693,160 -1,354 0.01% 68,702,584
2019-02-13 2019-02-11 97.490 694,514 -541 0.01% 67,708,314
2019-02-11 2019-02-04 97.416 695,055 +541 0.01% 67,709,722
2019-01-31 2019-01-29 97.416 694,514 -1,354 0.01% 67,657,020
2019-01-29 2019-01-25 97.342 695,868 -26,267 0.01% 67,737,528
2019-01-28 2019-01-24 96.456 722,135 +542 0.01% 69,654,413
2019-01-11 2019-01-09 96.752 721,593 -1,083 0.01% 69,815,310
2019-01-04 2019-01-02 93.502 722,676 +541 0.01% 67,571,631
2018-12-20 2018-12-18 94.241 722,135 +813 0.01% 68,054,388
2018-12-17 2018-12-13 96.309 721,322 +812 0.01% 69,469,446
2018-12-12 2018-12-10 94.167 720,510 -271 0.01% 67,848,033
2018-12-10 2018-12-06 95.939 720,781 +24,913 0.01% 69,151,172
2018-12-03 2018-11-29 98.450 695,868 -12,998 0.01% 68,508,440
2018-11-30 2018-11-28 99.927 708,866 -40,619 0.01% 70,835,181
2018-11-28 2018-11-26 98.746 749,485 -542 0.01% 74,008,469
2018-11-27 2018-11-23 97.342 750,027 +542 0.01% 73,009,500
2018-11-26 2018-11-22 97.416 749,485 -542 0.01% 73,012,094
2018-11-23 2018-11-21 96.456 750,027 +13,540 0.01% 72,344,770
2018-11-22 2018-11-20 96.161 736,487 +35,339 0.01% 70,821,176
2018-11-21 2018-11-19 97.564 701,148 +2,583 0.01% 68,406,849
2018-11-20 2018-11-16 97.786 698,565 -14,081 0.01% 68,309,621
2018-11-19 2018-11-15 97.490 712,646 -271 0.01% 69,476,007
2018-11-13 2018-11-09 95.496 712,917 +1,083 0.01% 68,080,786
2018-11-08 2018-11-06 97.564 711,834 +271 0.01% 69,449,418
2018-11-07 2018-11-05 96.752 711,563 +1,354 0.01% 68,844,891
2018-11-06 2018-11-02 98.081 710,209 -542 0.01% 69,658,050
2018-11-05 2018-11-01 96.087 710,751 -7,112 0.01% 68,293,889
2018-11-02 2018-10-31 95.127 717,863 -542 0.01% 68,288,017
2018-11-01 2018-10-30 93.280 718,405 +7,312 0.01% 67,013,108
2018-10-31 2018-10-29 93.871 711,093 -13,540 0.01% 66,751,191
2018-10-30 2018-10-26 89.366 724,633 -542 0.01% 64,757,570
2018-10-29 2018-10-25 90.178 725,175 +1,354 0.01% 65,395,152
2018-10-26 2018-10-24 90.991 723,821 +3,250 0.01% 65,861,096
2018-10-25 2018-10-23 92.173 720,571 +2,708 0.01% 66,416,874
2018-10-24 2018-10-22 95.053 717,863 -33,850 0.01% 68,234,998
2018-10-23 2018-10-19 94.314 751,713 +31,954 0.01% 70,897,354
2018-10-22 2018-10-18 95.348 719,759 +1,084 0.01% 68,627,853
2018-10-18 2018-10-15 95.644 718,675 +2,166 0.01% 68,736,810
2018-10-16 2018-10-12 97.564 716,509 +812 0.01% 69,905,530
2018-10-15 2018-10-11 97.564 715,697 -1,946 0.01% 69,826,308
2018-10-12 2018-10-10 101.762 717,643 +1,625 0.01% 73,028,836
2018-10-11 2018-10-09 101.090 716,018 +8,499 0.01% 72,381,996
2018-10-08 2018-10-04 101.687 707,519 +24,092 0.01% 71,945,734
2018-10-05 2018-10-03 101.538 683,427 -4,605 0.01% 69,393,758
2018-10-04 2018-10-02 101.239 688,032 +536 0.01% 69,655,714
2018-10-02 2018-09-27 103.705 687,496 +535 0.01% 71,296,541
2018-09-27 2018-09-24 103.032 686,961 +1,982 0.01% 70,779,121
2018-09-26 2018-09-21 104.228 684,979 -803 0.01% 71,393,765
2018-09-21 2018-09-19 101.538 685,782 -152,311 0.01% 69,632,880
2018-09-18 2018-09-14 101.463 838,093 +28,262 0.01% 85,035,604
2018-09-13 2018-09-11 99.072 809,831 -5,353 0.01% 80,231,838
2018-09-12 2018-09-10 99.147 815,184 +535 0.01% 80,823,078
2018-09-11 2018-09-07 100.417 814,649 +6,692 0.01% 81,804,768
2018-09-10 2018-09-06 100.865 807,957 +803 0.01% 81,494,976
2018-09-07 2018-09-05 101.314 807,154 +2,141 0.01% 81,775,821
2018-09-06 2018-09-04 102.808 805,013 +536 0.01% 82,761,842
2018-09-05 2018-09-03 102.136 804,477 +1,338 0.01% 82,165,777
2018-09-04 2018-08-31 102.883 803,139 -10,975 0.01% 82,629,186
2018-08-31 2018-08-29 104.825 814,114 -33,460 0.01% 85,339,818
2018-08-30 2018-08-28 104.900 847,574 -1,339 0.01% 88,910,602
2018-08-23 2018-08-21 105.050 848,913 +1,339 0.01% 89,177,917
2018-08-21 2018-08-17 104.751 847,574 -536 0.01% 88,783,949
2018-08-20 2018-08-16 104.825 848,110 +101,185 0.01% 88,903,462
2018-08-17 2018-08-15 108.103 746,925 +3,212 0.01% 80,744,787
2018-08-16 2018-08-14 109.312 743,713 -581 0.01% 81,296,485
2018-08-15 2018-08-13 108.934 744,294 +1,059 0.01% 81,078,862
2018-08-13 2018-08-09 110.823 743,235 +530 0.01% 82,367,168
2018-08-10 2018-08-08 110.143 742,705 -265 0.01% 81,803,472
2018-08-09 2018-08-07 110.067 742,970 +92,397 0.01% 81,776,533
2018-08-06 2018-08-02 109.992 650,573 -28,063 0.00% 71,557,519
2018-07-25 2018-07-23 110.898 678,636 -39,511 0.01% 75,259,411
2018-07-19 2018-07-17 110.520 718,147 -1,059 0.01% 79,369,847
2018-07-16 2018-07-12 110.445 719,206 +546 0.01% 79,432,556
2018-07-13 2018-07-11 110.218 718,660 +530 0.01% 79,209,383
2018-07-12 2018-07-10 111.653 718,130 -1,324 0.01% 80,181,720
2018-07-09 2018-07-05 109.538 719,454 +13,238 0.01% 78,807,745
2018-07-06 2018-07-04 109.085 706,216 +264 0.01% 77,037,576
2018-07-05 2018-07-03 109.312 705,952 +3,181 0.01% 77,168,768
2018-07-03 2018-06-28 110.143 702,771 -794 0.01% 77,405,037
2018-06-29 2018-06-27 109.538 703,565 +1,853 0.01% 77,067,291
2018-06-28 2018-06-26 111.049 701,712 -3,971 0.01% 77,924,514
2018-06-27 2018-06-25 111.427 705,683 -351 0.01% 78,632,040
2018-06-26 2018-06-22 112.409 706,034 -1,059 0.01% 79,364,523
2018-06-22 2018-06-20 113.618 707,093 +86 0.01% 80,338,226
2018-06-21 2018-06-19 112.711 707,007 +3,707 0.01% 79,687,537
2018-06-20 2018-06-15 115.355 703,300 -5,560 0.01% 81,129,261
2018-06-13 2018-06-11 116.262 708,860 -1,324 0.01% 82,413,234
2018-06-11 2018-06-07 116.715 710,184 -2,855 0.01% 82,889,063
2018-06-07 2018-06-05 115.582 713,039 +265 0.01% 82,414,301
2018-06-06 2018-06-04 115.733 712,774 -1,324 0.01% 82,491,363
2018-06-01 2018-05-30 113.240 714,098 +1,324 0.01% 80,864,390
2018-05-30 2018-05-28 116.111 712,774 +56,391 0.01% 82,760,591
2018-05-24 2018-05-21 117.546 656,383 -1,324 0.00% 77,155,125
2018-05-23 2018-05-18 116.715 657,707 +2,383 0.00% 76,764,215
2018-05-18 2018-05-16 119.121 655,324 -1,324 0.00% 78,063,137
2018-05-17 2018-05-15 118.969 656,648 +6,603 0.00% 78,120,635
2018-05-14 2018-05-10 117.672 650,045 +262 0.00% 76,491,789
2018-05-09 2018-05-07 114.619 649,783 +2,097 0.00% 74,477,536
2018-05-08 2018-05-04 114.390 647,686 -2,883 0.00% 74,088,903
2018-05-07 2018-05-03 118.587 650,569 +7,328 0.00% 77,149,196
2018-05-04 2018-05-02 119.732 643,241 -786 0.00% 77,016,484
2018-05-03 2018-04-30 120.113 644,027 -2,883 0.00% 77,356,325
2018-05-02 2018-04-27 118.129 646,910 -262 0.00% 76,419,087
2018-04-24 2018-04-20 117.214 647,172 -8,387 0.00% 75,857,401
2018-04-23 2018-04-19 116.451 655,559 +524 0.00% 76,340,209
2018-04-20 2018-04-18 115.459 655,035 -1,834 0.00% 75,629,366
2018-04-19 2018-04-17 115.153 656,869 +786 0.00% 75,640,611
2018-04-18 2018-04-16 115.916 656,083 -24,898 0.00% 76,050,764
2018-04-13 2018-04-11 114.848 680,981 +15,264 0.01% 78,209,322
2018-04-12 2018-04-10 114.009 665,717 +1,311 0.00% 75,897,465
2018-04-10 2018-04-06 111.490 664,406 -1,311 0.00% 74,074,851
2018-04-09 2018-04-04 110.498 665,717 -2,621 0.00% 73,560,595
2018-04-06 2018-04-03 112.253 668,338 -3,751 0.00% 75,023,246
2018-04-04 2018-03-29 112.940 672,089 -525 0.01% 75,905,899
2018-04-03 2018-03-28 112.940 672,614 +5,242 0.01% 75,965,192
2018-03-29 2018-03-27 114.619 667,372 -23,588 0.00% 76,493,572
2018-03-28 2018-03-26 114.466 690,960 +787 0.01% 79,091,751
2018-03-27 2018-03-23 113.932 690,173 -3,407 0.01% 78,632,991
2018-03-23 2018-03-21 117.290 693,580 +19,918 0.01% 81,349,981
2018-03-20 2018-03-16 117.443 673,662 +1,573 0.01% 79,116,614
2018-03-16 2018-03-14 116.756 672,089 +786 0.01% 78,470,287
2018-03-14 2018-03-12 118.129 671,303 -262 0.01% 79,300,617
2018-03-09 2018-03-07 115.916 671,565 -1,573 0.01% 77,845,382
2018-03-08 2018-03-06 116.908 673,138 -1,310 0.01% 78,695,500
2018-03-07 2018-03-05 115.916 674,448 +3,407 0.01% 78,179,569
2018-03-06 2018-03-02 117.824 671,041 +22,539 0.01% 79,064,836
2018-03-05 2018-03-01 118.893 648,502 -2,621 0.00% 77,102,027
2018-03-02 2018-02-28 119.045 651,123 +7,077 0.00% 77,513,020
2018-03-01 2018-02-27 119.961 644,046 +7,076 0.00% 77,260,311
2018-02-26 2018-02-22 121.411 636,970 +524 0.00% 77,335,017
2018-02-23 2018-02-21 127.105 636,446 +262 0.00% 80,895,723
2018-02-22 2018-02-20 126.093 636,184 +30,048 0.00% 80,218,296
2018-02-21 2018-02-15 130.143 606,136 -3,338 0.00% 78,884,263
2018-02-20 2018-02-13 124.302 609,474 +5,830 0.00% 75,758,595
2018-02-14 2018-02-12 123.679 603,644 +1,284 0.00% 74,657,807
2018-02-13 2018-02-09 124.302 602,360 -21,571 0.00% 74,874,314
2018-02-12 2018-02-08 125.392 623,931 +5,393 0.00% 78,235,936
2018-02-09 2018-02-07 124.613 618,538 +513 0.00% 77,077,960
2018-02-08 2018-02-06 124.769 618,025 +8,731 0.00% 77,110,301
2018-02-07 2018-02-05 129.052 609,294 +514 0.00% 78,630,901
2018-02-06 2018-02-02 130.376 608,780 -1,798 0.00% 79,370,602
2018-01-31 2018-01-29 132.479 610,578 +1,798 0.00% 80,888,970
2018-01-30 2018-01-26 133.492 608,780 +6,163 0.00% 81,267,151
2018-01-29 2018-01-25 133.180 602,617 -13,610 0.00% 80,256,706
2018-01-26 2018-01-24 133.725 616,227 +9,513 0.00% 82,405,246
2018-01-25 2018-01-23 133.492 606,714 -3,595 0.00% 80,991,357
2018-01-24 2018-01-22 132.401 610,309 +1,284 0.00% 80,805,801
2018-01-23 2018-01-19 133.025 609,025 -1,028 0.00% 81,015,260
2018-01-22 2018-01-18 133.102 610,053 +1,220 0.00% 81,199,522
2018-01-19 2018-01-17 132.479 608,833 -1,541 0.00% 80,657,794
2018-01-18 2018-01-16 132.090 610,374 -3,081 0.00% 80,624,255
2018-01-16 2018-01-12 130.376 613,455 -514 0.00% 79,980,112
2018-01-15 2018-01-11 130.922 613,969 -11,812 0.00% 80,381,850
2018-01-11 2018-01-09 126.093 625,781 +513 0.00% 78,906,552
2018-01-09 2018-01-05 125.859 625,268 +2,312 0.00% 78,695,772
2018-01-08 2018-01-04 125.392 622,956 +4,879 0.00% 78,113,679
2018-01-05 2018-01-03 126.093 618,077 -257 0.00% 77,935,132
2018-01-04 2018-01-02 126.638 618,334 -8,988 0.00% 78,304,643
2018-01-03 2017-12-29 124.535 627,322 -1,284 0.00% 78,123,704
2018-01-02 2017-12-28 124.613 628,606 -514 0.00% 78,332,565
2017-12-28 2017-12-22 124.613 629,120 -13,353 0.00% 78,396,616
2017-12-21 2017-12-19 123.601 642,473 -513 0.00% 79,410,083
2017-12-20 2017-12-18 122.822 642,986 +38,519 0.00% 78,972,712
2017-12-15 2017-12-13 124.535 604,467 -1,541 0.00% 75,277,451
2017-12-14 2017-12-12 122.043 606,008 +770 0.00% 73,959,028
2017-12-13 2017-12-11 121.965 605,238 +6,420 0.00% 73,817,917
2017-12-08 2017-12-06 118.538 598,818 -513 0.00% 70,982,835
2017-12-06 2017-12-04 121.031 599,331 -8,997 0.00% 72,537,336
2017-12-04 2017-11-30 121.498 608,328 +2,311 0.00% 73,910,518
2017-12-01 2017-11-29 121.498 606,017 +5,136 0.00% 73,629,737
2017-11-30 2017-11-28 119.862 600,881 -770 0.00% 72,022,955
2017-11-27 2017-11-23 118.616 601,651 +2,054 0.00% 71,365,512
2017-11-24 2017-11-22 119.862 599,597 +5,393 0.00% 71,869,052
2017-11-23 2017-11-21 117.759 594,204 +10,015 0.00% 69,973,114
2017-11-22 2017-11-20 116.981 584,189 +3,234 0.00% 68,338,769
2017-11-20 2017-11-16 117.370 580,955 -771 0.00% 68,186,687
2017-11-17 2017-11-15 116.981 581,726 +6,420 0.00% 68,050,646
2017-11-15 2017-11-13 117.837 575,306 +514 0.00% 67,792,504
2017-11-09 2017-11-07 118.071 574,792 -514 0.00% 67,866,235
2017-11-08 2017-11-06 117.292 575,306 +1,028 0.00% 67,478,857
2017-11-06 2017-11-02 118.149 574,278 +513 0.00% 67,850,273
2017-11-03 2017-11-01 119.395 573,765 +514 0.00% 68,504,650
2017-11-02 2017-10-31 118.694 573,251 +1,540 0.00% 68,041,461
2017-11-01 2017-10-30 119.706 571,711 +514 0.00% 68,437,519
2017-10-31 2017-10-27 120.096 571,197 -1,175 0.00% 68,598,423
2017-10-25 2017-10-23 119.161 572,372 +1,797 0.00% 68,204,598
2017-10-20 2017-10-18 119.940 570,575 -2 0.00% 68,434,847
2017-10-18 2017-10-16 120.407 570,577 -128,911 0.00% 68,701,717
2017-10-17 2017-10-13 120.252 699,488 +77,039 0.01% 84,114,604
2017-10-16 2017-10-12 120.407 622,449 +64,198 0.00% 74,947,492
2017-10-12 2017-10-10 123.667 558,251 +4,049 0.00% 69,037,366
2017-10-11 2017-10-09 121.937 554,202 +4,576 0.00% 67,577,473
2017-10-10 2017-10-06 121.701 549,626 +3,814 0.00% 66,889,776
2017-10-09 2017-10-04 122.487 545,812 -763 0.00% 66,854,994
2017-10-06 2017-10-03 121.858 546,575 -508 0.00% 66,604,465
2017-10-04 2017-09-29 120.442 547,083 +254 0.00% 65,891,679
2017-10-03 2017-09-28 119.891 546,829 -1,271 0.00% 65,559,958
2017-09-29 2017-09-27 119.891 548,100 +254 0.00% 65,712,340
2017-09-27 2017-09-25 119.812 547,846 -4,830 0.00% 65,638,789
2017-09-25 2017-09-21 120.599 552,676 -715 0.00% 66,652,266
2017-09-22 2017-09-20 120.599 553,391 +2,542 0.00% 66,738,495
2017-09-21 2017-09-19 120.599 550,849 -5,339 0.00% 66,431,932
2017-09-20 2017-09-18 119.812 556,188 -2,534 0.00% 66,638,265
2017-09-18 2017-09-14 119.183 558,722 +1,780 0.00% 66,590,238
2017-09-14 2017-09-12 119.262 556,942 +508 0.00% 66,421,906
2017-09-13 2017-09-11 118.711 556,434 -46,973 0.00% 66,054,903
2017-09-08 2017-09-06 117.295 603,407 +508 0.00% 70,776,674
2017-09-07 2017-09-05 118.790 602,899 +763 0.00% 71,618,244
2017-09-05 2017-09-01 119.419 602,136 -220,927 0.00% 71,906,562
2017-09-01 2017-08-30 119.970 823,063 -25,423 0.01% 98,742,719
2017-08-29 2017-08-25 118.003 848,486 +509 0.01% 100,123,979
2017-08-28 2017-08-24 116.980 847,977 -2,102 0.01% 99,196,695
2017-08-25 2017-08-22 117.216 850,079 +2,034 0.01% 99,643,212
2017-08-24 2017-08-21 116.036 848,045 -6,356 0.01% 98,404,074
2017-08-22 2017-08-18 116.115 854,401 -1,271 0.01% 99,208,816
2017-08-21 2017-08-17 117.374 855,672 +14,827 0.01% 100,433,432
2017-08-18 2017-08-16 118.396 840,845 +82,624 0.01% 99,553,058
2017-08-16 2017-08-14 118.790 758,221 -777 0.01% 90,068,912
2017-08-15 2017-08-11 117.610 758,998 +126,607 0.01% 89,265,570
2017-08-14 2017-08-10 120.363 632,391 +3,813 0.00% 76,116,581
2017-08-10 2017-08-08 123.274 628,578 +7,119 0.00% 77,487,265
2017-08-08 2017-08-04 123.510 621,459 -1,780 0.00% 76,756,346
2017-08-04 2017-08-02 126.089 623,239 -126,336 0.00% 78,583,429
2017-08-03 2017-08-01 125.294 749,575 +71,067 0.01% 93,917,432
2017-08-02 2017-07-31 124.659 678,508 -1,007 0.01% 84,581,881
2017-08-01 2017-07-28 121.481 679,515 -4,028 0.01% 82,547,886
2017-07-31 2017-07-27 122.196 683,543 +252 0.01% 83,525,984
2017-07-28 2017-07-26 121.639 683,291 -1,007 0.01% 83,115,173
2017-07-27 2017-07-25 121.878 684,298 +13,342 0.01% 83,400,769
2017-07-24 2017-07-20 119.733 670,956 -1,007 0.01% 80,335,355
2017-07-21 2017-07-19 119.097 671,963 -5,286 0.01% 80,028,821
2017-07-19 2017-07-17 119.733 677,249 +1,006 0.01% 81,088,833
2017-07-14 2017-07-12 118.700 676,243 +5,572 0.01% 80,269,915
2017-07-13 2017-07-11 119.256 670,671 -1,762 0.01% 79,981,518
2017-07-10 2017-07-06 116.555 672,433 -251 0.01% 78,375,181
2017-07-07 2017-07-05 116.952 672,684 -1,511 0.01% 78,671,663
2017-07-06 2017-07-04 116.475 674,195 +2,518 0.01% 78,526,985
2017-07-05 2017-07-03 116.872 671,677 +3,629 0.01% 78,500,527
2017-07-04 2017-06-30 115.442 668,048 +15,104 0.01% 77,121,010
2017-07-03 2017-06-29 115.681 652,944 -2,056 0.01% 75,533,000
2017-06-30 2017-06-28 108.848 655,000 +3,021 0.01% 71,295,364
2017-06-26 2017-06-22 107.497 651,979 -2,517 0.01% 70,085,928
2017-06-22 2017-06-20 108.848 654,496 +2,517 0.01% 71,240,505
2017-06-20 2017-06-16 108.610 651,979 -1,762 0.01% 70,811,134
2017-06-19 2017-06-15 107.736 653,741 +1,007 0.01% 70,431,159
2017-06-15 2017-06-13 109.007 652,734 -28,949 0.01% 71,152,436
2017-06-14 2017-06-12 108.768 681,683 -1,259 0.01% 74,145,592
2017-06-13 2017-06-09 109.007 682,942 -3,020 0.01% 74,445,313
2017-06-09 2017-06-07 109.404 685,962 +11,327 0.01% 75,047,015
2017-06-08 2017-06-06 109.245 674,635 -5,034 0.01% 73,700,595
2017-06-07 2017-06-05 108.451 679,669 +2,014 0.01% 73,710,531
2017-06-06 2017-06-02 108.689 677,655 -25,173 0.01% 73,653,632
2017-06-05 2017-06-01 107.894 702,828 -2,517 0.01% 75,831,256
2017-06-02 2017-05-31 107.577 705,345 +2,517 0.01% 75,878,665
2017-06-01 2017-05-29 107.656 702,828 -5,035 0.01% 75,663,735
2017-05-24 2017-05-22 107.577 707,863 -6,293 0.01% 76,149,543
2017-05-23 2017-05-19 106.464 714,156 -4,761 0.01% 76,032,157
2017-05-19 2017-05-17 110.419 718,917 +1,258 0.01% 79,382,087
2017-05-18 2017-05-16 110.901 717,659 +8,146 0.01% 79,589,220
2017-05-17 2017-05-15 110.660 709,513 -62,217 0.01% 78,514,763
2017-05-16 2017-05-12 109.455 771,730 +1,244 0.01% 84,469,421
2017-05-12 2017-05-10 108.249 770,486 -747 0.01% 83,404,479
2017-05-11 2017-05-09 107.928 771,233 +1,991 0.01% 83,237,426
2017-05-05 2017-05-02 103.588 769,242 +6,471 0.01% 79,684,331
2017-05-02 2017-04-27 103.508 762,771 +186,653 0.01% 78,952,714
2017-04-26 2017-04-24 101.258 576,118 -61,471 0.00% 58,336,318
2017-04-21 2017-04-19 99.811 637,589 +746 0.01% 63,638,427
2017-04-20 2017-04-18 100.293 636,843 -1,597 0.01% 63,871,041
2017-04-19 2017-04-13 101.820 638,440 +2,738 0.01% 65,006,043
2017-04-12 2017-04-10 101.900 635,702 -747 0.01% 64,778,346
2017-04-11 2017-04-07 101.659 636,449 +3,630 0.01% 64,701,025
2017-04-10 2017-04-06 101.579 632,819 +746 0.00% 64,281,146
2017-04-07 2017-04-05 101.740 632,073 +1,991 0.00% 64,306,959
2017-04-06 2017-04-03 101.981 630,082 +9,014 0.00% 64,256,301
2017-03-27 2017-03-23 101.258 621,068 +1,244 0.00% 62,887,847
2017-03-24 2017-03-22 101.418 619,824 -746 0.00% 62,861,504
2017-03-23 2017-03-21 102.383 620,570 +756 0.00% 63,535,614
2017-03-20 2017-03-16 103.427 619,814 -249 0.00% 64,105,745
2017-03-15 2017-03-13 103.427 620,063 -4,231 0.00% 64,131,499
2017-03-13 2017-03-09 101.016 624,294 +249 0.00% 63,063,993
2017-03-07 2017-03-03 101.659 624,045 +746 0.00% 63,440,042
2017-03-03 2017-03-01 101.097 623,299 +747 0.00% 63,013,572
2017-03-01 2017-02-27 101.258 622,552 -1,244 0.00% 63,038,113
2017-02-27 2017-02-23 102.945 623,796 +995 0.00% 64,216,812
2017-02-24 2017-02-22 107.884 622,801 +6,968 0.00% 67,190,186
2017-02-23 2017-02-21 108.049 615,833 +2,486 0.00% 66,539,961
2017-02-22 2017-02-20 113.735 613,347 +242 0.01% 69,759,318
2017-02-20 2017-02-16 112.582 613,105 +243 0.01% 69,024,370
2017-02-17 2017-02-15 111.593 612,862 +1,213 0.01% 68,390,889
2017-02-15 2017-02-13 110.274 611,649 -122,352 0.00% 67,448,963
2017-02-14 2017-02-10 110.521 734,001 -4,611 0.01% 81,122,686
2017-02-13 2017-02-09 109.120 738,612 +243 0.01% 80,597,438
2017-02-08 2017-02-06 109.367 738,369 +728 0.01% 80,753,485
2017-02-02 2017-01-27 110.027 737,641 -2,427 0.01% 81,160,218
2017-01-23 2017-01-19 107.060 740,068 +485 0.01% 79,231,462
2017-01-20 2017-01-18 106.648 739,583 -485 0.01% 78,874,767
2017-01-17 2017-01-13 105.494 740,068 -12,133 0.01% 78,072,572
2017-01-16 2017-01-12 105.411 752,201 -12,134 0.01% 79,290,534
2017-01-13 2017-01-11 105.247 764,335 -3,640 0.01% 80,443,607
2017-01-12 2017-01-10 104.422 767,975 +1,213 0.01% 80,193,763
2017-01-11 2017-01-09 104.999 766,762 +4,854 0.01% 80,509,458
2017-01-10 2017-01-06 105.082 761,908 +3,640 0.01% 80,062,586
2017-01-06 2017-01-04 104.587 758,268 -2,427 0.01% 79,305,123
2017-01-05 2017-01-03 103.845 760,695 -2,427 0.01% 78,994,708
2017-01-04 2016-12-30 102.609 763,122 -242 0.01% 78,303,328
2016-12-29 2016-12-23 102.527 763,364 -243 0.01% 78,265,245
2016-12-22 2016-12-20 103.021 763,607 +728 0.01% 78,667,764
2016-12-16 2016-12-14 106.400 762,879 -1,456 0.01% 81,170,607
2016-12-15 2016-12-13 105.329 764,335 +1,213 0.01% 80,506,602
2016-12-14 2016-12-12 106.483 763,122 -1,213 0.01% 81,259,357
2016-12-13 2016-12-09 108.378 764,335 +485 0.01% 82,837,387
2016-12-12 2016-12-08 107.719 763,850 -6,920 0.01% 82,281,190
2016-12-09 2016-12-07 107.966 770,770 -595 0.01% 83,217,179
2016-12-08 2016-12-06 104.505 771,365 +2,711 0.01% 80,611,328
2016-12-07 2016-12-05 101.043 768,654 -11,755 0.01% 77,667,309
2016-12-06 2016-12-02 100.796 780,409 +6,642 0.01% 78,662,115
2016-12-05 2016-12-01 100.796 773,767 +1,941 0.01% 77,992,628
2016-12-01 2016-11-29 99.889 771,826 +485 0.01% 77,097,255
2016-11-29 2016-11-25 101.538 771,341 +243 0.01% 78,320,241
2016-11-21 2016-11-17 99.560 771,098 +1,213 0.01% 76,770,329
2016-11-18 2016-11-16 101.291 769,885 +469 0.01% 77,982,048
2016-11-17 2016-11-15 101.538 769,416 -243 0.01% 78,124,781
2016-11-16 2016-11-14 99.972 769,659 -12,861 0.01% 76,944,228
2016-11-15 2016-11-11 100.796 782,520 -25,966 0.01% 78,874,895
2016-11-14 2016-11-10 98.900 808,486 -8,906 0.01% 79,959,606
2016-11-11 2016-11-09 95.604 817,392 +6,552 0.01% 78,145,732
2016-11-08 2016-11-04 94.697 810,840 -728 0.01% 76,784,239
2016-11-04 2016-11-02 95.109 811,568 +1,214 0.01% 77,187,614
2016-10-25 2016-10-20 96.922 810,354 -2,427 0.01% 78,541,465
2016-10-24 2016-10-19 98.630 812,781 +3,155 0.01% 80,164,506
2016-10-20 2016-10-18 98.546 809,626 +10,633 0.01% 79,785,713
2016-10-18 2016-10-14 97.711 798,993 -1,916 0.01% 78,070,600
2016-10-17 2016-10-13 96.459 800,909 +958 0.01% 77,254,509
2016-10-14 2016-10-12 98.045 799,951 -12,142 0.01% 78,431,435
2016-10-13 2016-10-11 98.463 812,093 +4,790 0.01% 79,961,006
2016-10-11 2016-10-06 99.131 807,303 -719 0.01% 80,028,737
2016-10-07 2016-10-05 98.546 808,022 +240 0.01% 79,627,645
2016-10-06 2016-10-04 98.129 807,782 -240 0.01% 79,266,689
2016-10-04 2016-09-30 95.456 808,022 -22,224 0.01% 77,130,846
2016-10-03 2016-09-29 97.127 830,246 -2,874 0.01% 80,639,010
2016-09-30 2016-09-28 97.127 833,120 +1,437 0.01% 80,918,152
2016-09-29 2016-09-27 97.043 831,683 -479 0.01% 80,709,124
2016-09-28 2016-09-26 95.790 832,162 +8,140 0.01% 79,713,151
2016-09-26 2016-09-22 97.795 824,022 -3,592 0.01% 80,585,032
2016-09-23 2016-09-21 99.214 827,614 +239 0.01% 82,111,304
2016-09-21 2016-09-19 97.962 827,375 +958 0.01% 81,051,132
2016-09-20 2016-09-15 97.461 826,417 -3,113 0.01% 80,543,181
2016-09-19 2016-09-14 95.874 829,530 +178,892 0.01% 79,530,308
2016-09-15 2016-09-13 96.876 650,638 +4,790 0.01% 63,031,275
2016-09-14 2016-09-12 97.294 645,848 -2,635 0.01% 62,836,925
2016-09-13 2016-09-09 99.883 648,483 +240 0.01% 64,772,171
2016-09-09 2016-09-07 98.630 648,243 -5,987 0.01% 63,936,140
2016-09-08 2016-09-06 100.050 654,230 -69,450 0.01% 65,455,471
2016-09-07 2016-09-05 100.133 723,680 +2,395 0.01% 72,464,355
2016-09-05 2016-09-01 98.713 721,285 +9,579 0.01% 71,200,502
2016-09-02 2016-08-31 96.041 711,706 +61,787 0.01% 68,352,932
2016-09-01 2016-08-30 93.870 649,919 +1,676 0.01% 61,007,640
2016-08-31 2016-08-29 92.951 648,243 +479 0.01% 60,254,804
2016-08-30 2016-08-26 93.369 647,764 +479 0.01% 60,480,767
2016-08-29 2016-08-25 92.617 647,285 -2,557 0.01% 59,949,528
2016-08-25 2016-08-23 92.199 649,842 -479 0.01% 59,914,995
2016-08-23 2016-08-19 91.698 650,321 +3,593 0.01% 59,633,294
2016-08-22 2016-08-18 92.199 646,728 +239 0.01% 59,627,887
2016-08-18 2016-08-16 90.529 646,489 -4,824 0.01% 58,526,035
2016-08-16 2016-08-12 91.197 651,313 +240 0.01% 59,397,896
2016-08-12 2016-08-10 92.762 651,073 +1,197 0.01% 60,394,874
2016-08-11 2016-08-09 92.084 649,876 +9,208 0.01% 59,843,408
2016-08-10 2016-08-08 92.338 640,668 -944 0.01% 59,158,316
2016-08-09 2016-08-05 90.644 641,612 +2,361 0.01% 58,158,411
2016-08-08 2016-08-04 89.797 639,251 +275 0.01% 57,402,863
2016-07-29 2016-07-27 85.731 638,976 -31,872 0.01% 54,779,912
2016-07-28 2016-07-26 85.138 670,848 -472 0.01% 57,114,511
2016-07-26 2016-07-22 85.307 671,320 +4,013 0.01% 57,268,437
2016-07-20 2016-07-18 84.291 667,307 -6,610 0.01% 56,247,735
2016-07-19 2016-07-15 84.036 673,917 -472 0.01% 56,633,625
2016-07-15 2016-07-13 82.427 674,389 -6,455 0.01% 55,587,814
2016-07-14 2016-07-12 82.003 680,844 +733 0.01% 55,831,494
2016-07-12 2016-07-08 79.377 680,111 +4,229 0.01% 53,985,318
2016-07-08 2016-07-06 79.293 675,882 -55,481 0.01% 53,592,375
2016-07-07 2016-07-05 80.224 731,363 -2,360 0.01% 58,673,128
2016-07-06 2016-07-04 81.580 733,723 +2,778 0.01% 59,856,965
2016-07-05 2016-06-30 80.224 730,945 -1,653 0.01% 58,639,594
2016-07-04 2016-06-29 79.547 732,598 +236 0.01% 58,275,713
2016-06-30 2016-06-28 78.530 732,362 +1,417 0.01% 57,512,442
2016-06-29 2016-06-27 79.038 730,945 +944 0.01% 57,772,694
2016-06-28 2016-06-24 80.394 730,001 -13,457 0.01% 58,687,545
2016-06-27 2016-06-23 86.070 743,458 -3,069 0.01% 63,989,162
2016-06-24 2016-06-22 85.222 746,527 +2,361 0.01% 63,620,895
2016-06-23 2016-06-21 84.375 744,166 -472 0.01% 62,789,270
2016-06-22 2016-06-20 83.613 744,638 -1,181 0.01% 62,261,363
2016-06-21 2016-06-17 80.817 745,819 +708 0.01% 60,275,121
2016-06-20 2016-06-16 78.615 745,111 +2,125 0.01% 58,576,744
2016-06-17 2016-06-15 80.224 742,986 -27,622 0.01% 59,605,575
2016-06-16 2016-06-14 80.055 770,608 +33,052 0.01% 61,690,970
2016-06-15 2016-06-13 81.156 737,556 -48,237 0.01% 59,857,253
2016-06-08 2016-06-06 84.884 785,793 -236 0.01% 66,700,970
2016-06-07 2016-06-03 86.070 786,029 -4,721 0.01% 67,653,233
2016-05-31 2016-05-27 86.154 790,750 -237 0.01% 68,126,555
2016-05-30 2016-05-26 86.154 790,987 -1,180 0.01% 68,146,974
2016-05-27 2016-05-25 85.307 792,167 -17,470 0.01% 67,577,558
2016-05-26 2016-05-24 82.173 809,637 -728 0.01% 66,530,128
2016-05-25 2016-05-23 81.665 810,365 +11,804 0.01% 66,178,053
2016-05-23 2016-05-19 83.443 798,561 -708 0.01% 66,634,724
2016-05-19 2016-05-17 84.714 799,269 -56,909 0.01% 67,709,083
2016-05-18 2016-05-16 82.561 856,178 +2,555 0.01% 70,687,323
2016-05-17 2016-05-13 81.442 853,623 +697 0.01% 69,521,016
2016-05-16 2016-05-12 82.303 852,926 +232 0.01% 70,198,545
2016-05-13 2016-05-11 82.992 852,694 -464 0.01% 70,766,726
2016-05-10 2016-05-06 83.250 853,158 +1,858 0.01% 71,025,583
2016-05-09 2016-05-05 85.144 851,300 +3,485 0.01% 72,483,272
2016-05-06 2016-05-04 86.349 847,815 -1,162 0.01% 73,208,396
2016-05-05 2016-05-03 88.674 848,977 +2,685 0.01% 75,282,150
2016-05-04 2016-04-29 89.191 846,292 -11,615 0.01% 75,481,210
2016-05-03 2016-04-28 89.879 857,907 -465 0.01% 77,108,024
2016-04-29 2016-04-27 90.654 858,372 -34,892 0.01% 77,814,903
2016-04-28 2016-04-26 89.965 893,264 +1,162 0.01% 80,362,787
2016-04-27 2016-04-25 88.588 892,102 -998 0.01% 79,029,412
2016-04-26 2016-04-22 89.793 893,100 -2,323 0.01% 80,194,256
2016-04-25 2016-04-21 91.085 895,423 +987 0.01% 81,559,166
2016-04-21 2016-04-19 87.383 894,436 -1,143 0.01% 78,158,133
2016-04-20 2016-04-18 84.283 895,579 +11,727 0.01% 75,482,358
2016-04-18 2016-04-14 84.369 883,852 -697 0.01% 74,570,060
2016-04-15 2016-04-13 82.734 884,549 -1,626 0.01% 73,181,979
2016-04-12 2016-04-08 79.204 886,175 +232 0.01% 70,188,536
2016-04-08 2016-04-06 79.118 885,943 +929 0.01% 70,093,889
2016-04-07 2016-04-05 80.495 885,014 +39,074 0.01% 71,239,460
2016-04-06 2016-04-01 82.561 845,940 +7,433 0.01% 69,842,059
2016-04-05 2016-03-31 83.336 838,507 -5,343 0.01% 69,878,072
2016-04-01 2016-03-30 84.455 843,850 -929 0.01% 71,267,763
2016-03-31 2016-03-29 83.681 844,779 +12,080 0.01% 70,691,670
2016-03-30 2016-03-24 84.025 832,699 +7,434 0.01% 69,967,560
2016-03-23 2016-03-21 86.608 825,265 -5,808 0.01% 71,474,360
2016-03-22 2016-03-18 86.091 831,073 +465 0.01% 71,548,089
2016-03-17 2016-03-15 86.436 830,608 +1,162 0.01% 71,794,089
2016-03-16 2016-03-14 87.296 829,446 -4,154 0.01% 72,407,731
2016-03-11 2016-03-09 86.177 833,600 -1,162 0.01% 71,837,407
2016-03-04 2016-03-02 90.538 834,762 -232 0.01% 75,577,668
2016-03-03 2016-03-01 89.026 834,994 +27,169 0.01% 74,336,220
2016-03-02 2016-02-29 88.315 807,825 -900 0.01% 71,342,706
2016-03-01 2016-02-26 88.137 808,725 -674 0.01% 71,278,338
2016-02-29 2016-02-25 84.935 809,399 +2,023 0.01% 68,746,260
2016-02-26 2016-02-24 86.625 807,376 +2,249 0.01% 69,938,745
2016-02-25 2016-02-23 87.425 805,127 +225 0.01% 70,388,377
2016-02-24 2016-02-22 87.425 804,902 -17,897 0.01% 70,368,706
2016-02-23 2016-02-19 89.382 822,799 +1,125 0.01% 73,543,257
2016-02-19 2016-02-17 88.048 821,674 -1,575 0.01% 72,346,542
2016-02-18 2016-02-16 89.560 823,249 +1,575 0.01% 73,729,913
2016-02-17 2016-02-15 89.382 821,674 -6,072 0.01% 73,442,702
2016-02-16 2016-02-12 85.558 827,746 +15,741 0.01% 70,819,883
2016-02-15 2016-02-11 88.048 812,005 +6,972 0.01% 71,495,209
2016-02-03 2016-02-01 97.208 805,033 +30,358 0.01% 78,255,863
2016-02-02 2016-01-29 96.941 774,675 -2,474 0.01% 75,098,122
2016-01-29 2016-01-27 94.095 777,149 -1,124 0.01% 73,126,199
2016-01-27 2016-01-25 95.341 778,273 +225 0.01% 74,201,005
2016-01-26 2016-01-22 94.007 778,048 +1,799 0.01% 73,141,594
2016-01-25 2016-01-21 92.317 776,249 +10,794 0.01% 71,660,766
2016-01-22 2016-01-20 94.540 765,455 +3,823 0.01% 72,366,234
2016-01-21 2016-01-19 96.853 761,632 +9,220 0.01% 73,765,978
2016-01-20 2016-01-18 96.675 752,412 +2,249 0.01% 72,739,163
2016-01-19 2016-01-15 99.787 750,163 +1,574 0.01% 74,856,848
2016-01-15 2016-01-13 101.477 748,589 -27,660 0.01% 75,964,752
2016-01-14 2016-01-12 100.499 776,249 +20,689 0.01% 78,012,202
2016-01-13 2016-01-11 100.232 755,560 +449 0.01% 75,731,388
2016-01-12 2016-01-08 102.100 755,111 -26,310 0.01% 77,096,689
2016-01-11 2016-01-07 101.922 781,421 +34,856 0.01% 79,643,940
2016-01-07 2016-01-05 106.547 746,565 -1,125 0.01% 79,544,011
2016-01-06 2016-01-04 107.436 747,690 +3,374 0.01% 80,328,850
2016-01-05 2015-12-31 110.104 744,316 +136 0.01% 81,952,280
2015-12-22 2015-12-18 109.393 744,180 -28,109 0.01% 81,407,824
2015-12-21 2015-12-17 109.926 772,289 -1,125 0.01% 84,894,853
2015-12-16 2015-12-14 105.746 773,414 +450 0.01% 81,785,615
2015-12-11 2015-12-09 107.169 772,964 +675 0.01% 82,837,952
2015-12-08 2015-12-04 109.393 772,289 +1,124 0.01% 84,482,742
2015-12-04 2015-12-02 111.794 771,165 -5,622 0.01% 86,211,585
2015-12-03 2015-12-01 111.438 776,787 +3,762 0.01% 86,563,750
2015-12-01 2015-11-27 110.282 773,025 -4,723 0.01% 85,250,761
2015-11-26 2015-11-24 110.994 777,748 +1,349 0.01% 86,324,988
2015-11-24 2015-11-20 111.972 776,399 -1,799 0.01% 86,934,816
2015-11-23 2015-11-19 110.371 778,198 -2,248 0.01% 85,890,461
2015-11-19 2015-11-17 108.414 780,446 +28,109 0.01% 84,611,541
2015-11-18 2015-11-16 107.436 752,337 +1,125 0.01% 80,828,105
2015-11-17 2015-11-13 108.592 751,212 +8,995 0.01% 81,575,777
2015-11-16 2015-11-12 111.349 742,217 -1,125 0.01% 82,645,320
2015-11-11 2015-11-09 110.015 743,342 -1,124 0.01% 81,778,928
2015-11-10 2015-11-06 108.325 744,466 +2,699 0.01% 80,644,582
2015-11-09 2015-11-05 110.193 741,767 -1,125 0.01% 81,737,595
2015-11-04 2015-11-02 107.258 742,892 +1,125 0.01% 79,681,230
2015-10-28 2015-10-26 109.126 741,767 -1,125 0.01% 80,945,948
2015-10-27 2015-10-23 108.681 742,892 -225 0.01% 80,738,361
2015-10-26 2015-10-22 107.970 743,117 +2,249 0.01% 80,234,089
2015-10-23 2015-10-20 112.211 740,868 +225 0.01% 83,133,905
2015-10-22 2015-10-19 112.662 740,643 +13,877 0.01% 83,442,159
2015-10-16 2015-10-14 111.041 726,766 +1,110 0.01% 80,700,640
2015-10-15 2015-10-13 112.031 725,656 +222 0.01% 81,296,243
2015-10-13 2015-10-09 112.842 725,434 -1,511 0.01% 81,859,348
2015-10-12 2015-10-08 112.211 726,945 -1,332 0.01% 81,571,585
2015-10-09 2015-10-07 111.761 728,277 +444 0.01% 81,393,117
2015-10-07 2015-10-05 109.240 727,833 -6,885 0.01% 79,508,186
2015-10-05 2015-09-30 103.836 734,718 -2,221 0.01% 76,290,294
2015-10-02 2015-09-29 102.755 736,939 -12,518 0.01% 75,724,513
2015-09-30 2015-09-25 105.817 749,457 +27,760 0.01% 79,305,606
2015-09-25 2015-09-23 106.268 721,697 +3,775 0.01% 76,693,085
2015-09-24 2015-09-22 108.339 717,922 -242 0.01% 77,778,971
2015-09-23 2015-09-21 107.889 718,164 +1,110 0.01% 77,481,809
2015-09-22 2015-09-18 108.519 717,054 +1,110 0.01% 77,814,085
2015-09-15 2015-09-11 108.879 715,944 +1,111 0.01% 77,951,532
2015-09-14 2015-09-10 109.510 714,833 +1,554 0.01% 78,281,199
2015-09-11 2015-09-09 112.031 713,279 -222 0.01% 79,909,630
2015-09-10 2015-09-08 108.249 713,501 -888 0.01% 77,235,748
2015-09-09 2015-09-07 104.827 714,389 +222 0.01% 74,887,105
2015-09-08 2015-09-04 106.988 714,167 +1,555 0.01% 76,407,418
2015-09-07 2015-09-02 106.988 712,612 +1,332 0.01% 76,241,051
2015-09-04 2015-09-01 108.969 711,280 +1,555 0.01% 77,507,775
2015-09-02 2015-08-31 110.410 709,725 +4,441 0.01% 78,360,983
2015-08-31 2015-08-27 110.681 705,284 +11,326 0.01% 78,061,199
2015-08-28 2015-08-26 109.150 693,958 -10,659 0.01% 75,745,199
2015-08-27 2015-08-25 111.131 704,617 -5,552 0.01% 78,304,655
2015-08-26 2015-08-24 111.851 710,169 +26,649 0.01% 79,433,301
2015-08-25 2015-08-21 116.894 683,520 +889 0.01% 79,899,713
2015-08-24 2015-08-20 117.705 682,631 +444 0.01% 80,349,078
2015-08-21 2015-08-19 119.596 682,187 +444 0.01% 81,586,972
2015-08-20 2015-08-18 120.857 681,743 +1,110 0.01% 82,393,415
2015-08-18 2015-08-14 122.478 680,633 +5,774 0.01% 83,362,593
2015-08-14 2015-08-12 125.061 674,859 +6,441 0.01% 84,398,243
2015-08-13 2015-08-11 127.702 668,418 +9,302 0.01% 85,358,342
2015-08-12 2015-08-10 127.338 659,116 +1,098 0.01% 83,930,314
2015-08-11 2015-08-07 129.433 658,018 +628 0.01% 85,169,025
2015-08-07 2015-08-05 129.797 657,390 +235 0.01% 85,327,256
2015-08-06 2015-08-04 127.429 657,155 -1,781 0.01% 83,740,462
2015-08-05 2015-08-03 129.433 658,936 -1,732 0.01% 85,287,844
2015-07-30 2015-07-28 125.425 660,668 -7,686 0.01% 82,864,218
2015-07-29 2015-07-27 123.421 668,354 +3,294 0.01% 82,488,930
2015-07-28 2015-07-24 125.971 665,060 -6,587 0.01% 83,778,548
2015-07-27 2015-07-23 128.157 671,647 -1,454 0.01% 86,076,579
2015-07-24 2015-07-22 127.793 673,101 +1,454 0.01% 86,017,681
2015-07-23 2015-07-21 129.068 671,647 -659 0.01% 86,688,353
2015-07-20 2015-07-16 127.338 672,306 -439 0.01% 85,609,898
2015-07-17 2015-07-15 125.607 672,745 +439 0.01% 84,501,529
2015-07-16 2015-07-14 124.878 672,306 +1,098 0.01% 83,956,488
2015-07-13 2015-07-09 123.421 671,208 -220 0.01% 82,841,173
2015-07-10 2015-07-08 119.778 671,428 +12,297 0.01% 80,422,029
2015-07-09 2015-07-07 124.696 659,131 +3,513 0.01% 82,191,141
2015-07-08 2015-07-06 123.694 655,618 -19,788 0.01% 81,096,192
2015-07-07 2015-07-03 126.700 675,406 +1,098 0.01% 85,574,007
2015-07-06 2015-07-02 126.700 674,308 +878 0.01% 85,434,890
2015-07-03 2015-06-30 127.793 673,430 +1,537 0.01% 86,059,725
2015-07-02 2015-06-29 127.975 671,893 -1,596 0.01% 85,985,706
2015-06-30 2015-06-26 131.072 673,489 +1,317 0.01% 88,275,690
2015-06-16 2015-06-12 133.440 672,172 -1,098 0.01% 89,694,924
2015-06-15 2015-06-11 133.258 673,270 -1,015 0.01% 89,718,791
2015-06-05 2015-06-03 134.625 674,285 +658 0.01% 90,775,313
2015-06-02 2015-05-29 135.080 673,627 +168 0.01% 90,993,519
2015-06-01 2015-05-28 133.805 673,459 +1,098 0.01% 90,112,031
2015-05-29 2015-05-27 135.080 672,361 +658 0.01% 90,822,507
2015-05-27 2015-05-22 136.902 671,703 -219 0.01% 91,957,275
2015-05-22 2015-05-20 137.327 671,922 +219 0.01% 92,272,972
2015-05-21 2015-05-19 137.419 671,703 +9,154 0.01% 92,304,722
2015-05-18 2015-05-14 137.695 662,549 -1,131 0.01% 91,229,736
2015-05-15 2015-05-13 137.603 663,680 +27,252 0.01% 91,324,383
2015-05-14 2015-05-12 138.339 636,428 -383 0.01% 88,043,051
2015-05-12 2015-05-08 140.917 636,811 +5,650 0.01% 89,737,212
2015-05-08 2015-05-06 137.051 631,161 +5,433 0.01% 86,501,109
2015-05-06 2015-05-04 139.168 625,728 +1,086 0.01% 87,081,160
2015-05-05 2015-04-30 141.653 624,642 +435 0.01% 88,482,345
2015-05-04 2015-04-29 142.573 624,207 -218 0.01% 88,995,260
2015-04-30 2015-04-28 140.640 624,425 +8,424 0.01% 87,819,399
2015-04-29 2015-04-27 140.732 616,001 +6,444 0.01% 86,691,342
2015-04-28 2015-04-24 135.854 609,557 -11,299 0.01% 82,810,900
2015-04-27 2015-04-23 130.332 620,856 -652 0.01% 80,917,221
2015-04-23 2015-04-21 130.424 621,508 +1,739 0.01% 81,059,402
2015-04-22 2015-04-20 129.687 619,769 -652 0.01% 80,376,236
2015-04-21 2015-04-17 129.871 620,421 +3,694 0.01% 80,575,002
2015-04-20 2015-04-16 129.595 616,727 -28,248 0.01% 79,924,962
2015-04-15 2015-04-13 129.227 644,975 -2,173 0.01% 83,348,313
2015-04-14 2015-04-10 127.386 647,148 +37,157 0.01% 82,437,825
2015-04-13 2015-04-09 126.190 609,991 +359 0.01% 76,974,647
2015-04-10 2015-04-08 125.638 609,632 +38,524 0.01% 76,592,674
2015-04-01 2015-03-30 123.244 571,108 +1,087 0.01% 70,385,896
2015-03-30 2015-03-26 123.981 570,021 -1,087 0.01% 70,671,657
2015-03-24 2015-03-20 122.324 571,108 +3,260 0.01% 69,860,236
2015-03-23 2015-03-19 122.600 567,848 +434 0.01% 69,618,258
2015-03-20 2015-03-18 121.312 567,414 +652 0.01% 68,833,885
2015-03-19 2015-03-17 119.747 566,762 -70,185 0.01% 67,867,968
2015-03-18 2015-03-16 119.011 636,947 +1,521 0.01% 75,803,393
2015-03-17 2015-03-13 119.655 635,426 +53,888 0.01% 76,031,780
2015-03-16 2015-03-12 120.667 581,538 +3,260 0.01% 70,172,607
2015-03-13 2015-03-11 121.404 578,278 -218 0.01% 70,205,040
2015-03-12 2015-03-10 123.521 578,496 +435 0.01% 71,456,164
2015-03-11 2015-03-09 122.600 578,061 +1,086 0.01% 70,870,373
2015-03-09 2015-03-05 124.993 576,975 +58,017 0.01% 72,117,986
2015-03-06 2015-03-04 131.409 518,958 -1,955 0.00% 68,195,736
2015-03-05 2015-03-03 131.315 520,913 +14,754 0.00% 68,403,606
2015-03-04 2015-03-02 130.938 506,159 +4,249 0.00% 66,275,602
2015-02-27 2015-02-25 131.880 501,910 -4,755 0.00% 66,191,706
2015-02-26 2015-02-24 130.750 506,665 +9,136 0.00% 66,246,470
2015-02-25 2015-02-23 135.551 497,529 +2,125 0.00% 67,440,454
2015-02-24 2015-02-18 135.457 495,404 -6,374 0.00% 67,105,775
2015-02-13 2015-02-11 132.256 501,778 +425 0.00% 66,363,232
2015-02-12 2015-02-10 135.268 501,353 +5,311 0.00% 67,817,219
2015-02-09 2015-02-05 135.927 496,042 +425 0.00% 67,425,664
2015-02-02 2015-01-29 136.116 495,617 -1,700 0.00% 67,461,202
2015-01-26 2015-01-22 135.363 497,317 +425 0.00% 67,318,089
2015-01-22 2015-01-20 132.162 496,892 +2,125 0.00% 65,670,255
2015-01-20 2015-01-16 132.162 494,767 -1,062 0.00% 65,389,411
2015-01-15 2015-01-13 134.233 495,829 +15,935 0.00% 66,556,587
2015-01-09 2015-01-07 133.668 479,894 -425 0.00% 64,146,543
2015-01-08 2015-01-06 135.080 480,319 -213 0.00% 64,881,556
2015-01-07 2015-01-05 137.245 480,532 +2,762 0.00% 65,950,703
2015-01-02 2014-12-29 141.105 477,770 -850 0.00% 67,415,553
2014-12-30 2014-12-24 139.787 478,620 -1,062 0.00% 66,904,740
2014-12-29 2014-12-22 139.504 479,682 -4,940 0.00% 66,917,732
2014-12-23 2014-12-19 138.187 484,622 +1,700 0.00% 66,968,222
2014-12-22 2014-12-18 135.833 482,922 +2,762 0.00% 65,596,839
2014-12-19 2014-12-17 136.586 480,160 +7,861 0.00% 65,583,257
2014-12-18 2014-12-16 136.680 472,299 +1,488 0.00% 64,554,011
2014-12-17 2014-12-15 139.504 470,811 +212 0.00% 65,680,189
2014-12-16 2014-12-12 141.481 470,599 +1,912 0.00% 66,580,886
2014-12-15 2014-12-11 142.705 468,687 +425 0.00% 66,883,917
2014-12-11 2014-12-09 144.211 468,262 +425 0.00% 67,528,526
2014-12-10 2014-12-08 145.623 467,837 +1,123 0.00% 68,127,817
2014-12-09 2014-12-05 145.058 466,714 +4,886 0.00% 67,700,684
2014-12-08 2014-12-04 145.246 461,828 -212 0.00% 67,078,876
2014-12-05 2014-12-03 144.117 462,040 +637 0.00% 66,587,752
2014-12-04 2014-12-02 143.834 461,403 +1,700 0.00% 66,365,651
2014-12-02 2014-11-28 145.058 459,703 -213 0.00% 66,683,681
2014-12-01 2014-11-27 146.000 459,916 +4,037 0.00% 67,147,509
2014-11-28 2014-11-26 146.753 455,879 +1,063 0.00% 66,901,413
2014-11-25 2014-11-21 144.023 454,816 +425 0.00% 65,503,839
2014-11-24 2014-11-20 144.682 454,391 +1,062 0.00% 65,742,040
2014-11-21 2014-11-19 145.058 453,329 +637 0.00% 65,759,080
2014-11-19 2014-11-17 146.000 452,692 +425 0.00% 66,092,809
2014-11-18 2014-11-14 146.564 452,267 +425 0.00% 66,286,197
2014-11-12 2014-11-10 147.035 451,842 +850 0.00% 66,436,572
2014-11-06 2014-11-04 147.317 450,992 -425 0.00% 66,438,952
2014-10-31 2014-10-29 148.823 451,417 -1,487 0.00% 67,181,450
2014-10-28 2014-10-24 146.753 452,904 -1,062 0.00% 66,464,824
2014-10-27 2014-10-23 146.847 453,966 -1,063 0.00% 66,663,409
2014-10-24 2014-10-22 149.074 455,029 -850 0.00% 67,833,169
2014-10-23 2014-10-21 147.838 455,879 +4,720 0.00% 67,396,439
2014-10-22 2014-10-20 147.458 451,159 +2,104 0.00% 66,527,070
2014-10-21 2014-10-17 148.124 449,055 +13,884 0.00% 66,515,669
2014-10-20 2014-10-16 147.648 435,171 +5,890 0.00% 64,252,255
2014-10-16 2014-10-14 149.455 429,281 -2,104 0.00% 64,158,054
2014-10-15 2014-10-13 148.694 431,385 -1,262 0.00% 64,144,402
2014-10-14 2014-10-10 149.074 432,647 -13,884 0.00% 64,496,586
2014-10-13 2014-10-09 151.736 446,531 +1,262 0.00% 67,755,019
2014-10-10 2014-10-08 150.500 445,269 +4,208 0.00% 67,013,198
2014-10-09 2014-10-07 150.310 441,061 +6,613 0.00% 66,296,027
2014-10-08 2014-10-06 150.405 434,448 +7,362 0.00% 65,343,329
2014-10-07 2014-10-03 149.550 427,086 +3,156 0.00% 63,870,605
2014-10-06 2014-09-30 151.261 423,930 +6,311 0.00% 64,124,103
2014-10-03 2014-09-29 153.448 417,619 +631 0.00% 64,082,693
2014-09-30 2014-09-26 156.205 416,988 +10,518 0.00% 65,135,551
2014-09-29 2014-09-25 156.300 406,470 +3,155 0.00% 63,531,233
2014-09-24 2014-09-22 158.867 403,315 +421 0.00% 64,073,404
2014-09-23 2014-09-19 160.103 402,894 -631 0.00% 64,504,477
2014-09-11 2014-09-08 157.726 403,525 -210 0.00% 63,646,394
2014-09-08 2014-09-04 158.392 403,735 -421 0.00% 63,948,207
2014-09-03 2014-09-01 158.962 404,156 -210 0.00% 64,245,435
2014-09-02 2014-08-29 159.057 404,366 -1,269 0.00% 64,317,262
2014-09-01 2014-08-28 158.201 405,635 -210 0.00% 64,172,021
2014-08-26 2014-08-22 158.201 405,845 -1,052 0.00% 64,205,243
2014-08-20 2014-08-18 160.258 406,897 +3,564 0.00% 65,208,394
2014-08-19 2014-08-15 161.025 403,333 +209 0.00% 64,946,875
2014-08-15 2014-08-13 158.530 403,124 +833 0.00% 63,907,414
2014-08-11 2014-08-07 158.147 402,291 -1,170 0.00% 63,620,938
2014-08-08 2014-08-06 159.874 403,461 -208 0.00% 64,502,880
2014-08-07 2014-08-05 160.354 403,669 -209 0.00% 64,729,819
2014-08-05 2014-08-01 158.818 403,878 -417 0.00% 64,143,217
2014-08-04 2014-07-31 160.258 404,295 -4,168 0.00% 64,791,403
2014-08-01 2014-07-30 160.450 408,463 -6,822 0.00% 65,537,752
2014-07-31 2014-07-29 159.682 415,285 -834 0.00% 66,313,525
2014-07-30 2014-07-28 157.859 416,119 -15,631 0.00% 65,687,993
2014-07-29 2014-07-25 156.803 431,750 +15,290 0.00% 67,699,731
2014-07-28 2014-07-24 154.980 416,460 -1,042 0.00% 64,542,884
2014-07-25 2014-07-23 153.732 417,502 +1,042 0.00% 64,183,533
2014-07-21 2014-07-17 153.156 416,460 -417 0.00% 63,783,556
2014-07-17 2014-07-15 152.101 416,877 +625 0.00% 63,407,371
2014-07-15 2014-07-11 150.853 416,252 +5,419 0.00% 62,793,027
2014-07-14 2014-07-10 151.429 410,833 +7,295 0.00% 62,212,100
2014-07-11 2014-07-09 151.621 403,538 +6,460 0.00% 61,184,874
2014-07-10 2014-07-08 153.444 397,078 +1,659 0.00% 60,929,391
2014-07-09 2014-07-07 154.212 395,419 -1,042 0.00% 60,978,390
2014-07-08 2014-07-04 154.308 396,461 -1,042 0.00% 61,177,125
2014-07-02 2014-06-27 151.717 397,503 +2,084 0.00% 60,307,986
2014-06-05 2014-06-03 156.419 395,419 -625 0.00% 61,851,136
2014-05-30 2014-05-28 156.323 396,044 -21,884 0.00% 61,910,893
2014-05-28 2014-05-26 155.268 417,928 -1,042 0.00% 64,890,711
2014-05-27 2014-05-23 154.692 418,970 -208 0.00% 64,811,267
2014-05-22 2014-05-20 159.744 419,178 -626 0.00% 66,961,323
2014-05-21 2014-05-19 158.873 419,804 +3,534 0.00% 66,695,312
2014-05-20 2014-05-16 157.613 416,270 -1,445 0.00% 65,609,624
2014-05-19 2014-05-15 156.063 417,715 -826 0.00% 65,189,927
2014-05-13 2014-05-09 150.929 418,541 +1,239 0.00% 63,169,923
2014-05-12 2014-05-08 151.607 417,302 -1,239 0.00% 63,265,901
2014-05-09 2014-05-07 151.898 418,541 +207 0.00% 63,575,378
2014-05-08 2014-05-05 151.607 418,334 -11,355 0.00% 63,422,359
2014-04-30 2014-04-28 152.479 429,689 +4,430 0.00% 65,518,486
2014-04-17 2014-04-15 154.707 425,259 +413 0.00% 65,790,520
2014-04-16 2014-04-14 155.676 424,846 +412 0.00% 66,138,189
2014-04-15 2014-04-11 156.548 424,434 -90 0.00% 66,444,098
2014-04-14 2014-04-10 156.548 424,524 -413 0.00% 66,458,187
2014-04-09 2014-04-07 152.091 424,937 -1,185 0.00% 64,629,246
2014-04-08 2014-04-04 153.351 426,122 -691 0.00% 65,346,113
2014-04-04 2014-04-02 153.351 426,813 -619 0.00% 65,452,078
2014-04-03 2014-04-01 152.576 427,432 -5,162 0.00% 65,215,748
2014-03-24 2014-03-20 147.151 432,594 +826 0.00% 63,656,558
2014-03-21 2014-03-19 148.798 431,768 +1,239 0.00% 64,246,068
2014-03-20 2014-03-18 149.476 430,529 +6,194 0.00% 64,353,656
2014-03-19 2014-03-17 150.154 424,335 +1,445 0.00% 63,715,550
2014-03-18 2014-03-14 150.541 422,890 +1,445 0.00% 63,662,445
2014-03-17 2014-03-13 151.123 421,445 +221 0.00% 63,689,874
2014-03-14 2014-03-12 152.285 421,224 +826 0.00% 64,146,141
2014-03-13 2014-03-11 158.583 420,398 +2,891 0.00% 66,667,948
2014-03-12 2014-03-10 158.780 417,507 +11,099 0.00% 66,291,886
2014-03-06 2014-03-04 160.853 406,408 +5,067 0.00% 65,371,797
2014-03-05 2014-03-03 159.964 401,341 +4,646 0.00% 64,200,308
2014-02-28 2014-02-26 160.162 396,695 +406 0.00% 63,535,407
2014-02-27 2014-02-25 161.149 396,289 +1,013 0.00% 63,861,450
2014-02-25 2014-02-21 166.478 395,276 -4,661 0.00% 65,804,577
2014-02-21 2014-02-19 167.464 399,937 -2,635 0.00% 66,975,197
2014-02-19 2014-02-17 163.221 402,572 -405 0.00% 65,708,211
2014-02-18 2014-02-14 162.037 402,977 -5,067 0.00% 65,297,113
2014-02-14 2014-02-12 159.866 408,044 +203 0.00% 65,232,283
2014-02-11 2014-02-07 156.511 407,841 +1,013 0.00% 63,831,439
2014-02-10 2014-02-06 155.425 406,828 +1,013 0.00% 63,231,279
2014-02-07 2014-02-05 155.228 405,815 +4,054 0.00% 62,993,739
2014-02-06 2014-02-04 156.215 401,761 +1,418 0.00% 62,760,914
2014-02-05 2014-01-30 159.767 400,343 +6,486 0.00% 63,961,650
2014-02-04 2014-01-28 161.642 393,857 +405 0.00% 63,663,870
2014-01-29 2014-01-27 162.037 393,452 +2,230 0.00% 63,753,713
2014-01-27 2014-01-23 168.056 391,222 -634 0.00% 65,747,385
2014-01-23 2014-01-21 169.241 391,856 +4 0.00% 66,317,966
2014-01-21 2014-01-17 169.438 391,852 -405 0.00% 66,394,627
2014-01-15 2014-01-13 169.734 392,257 -1,906 0.00% 66,579,376
2014-01-13 2014-01-09 168.254 394,163 -2,432 0.00% 66,319,434
2014-01-10 2014-01-08 168.550 396,595 -7,499 0.00% 66,846,038
2014-01-09 2014-01-07 165.589 404,094 -5,067 0.00% 66,913,682
2014-01-07 2014-01-03 163.714 409,161 +1,014 0.00% 66,985,559
2014-01-02 2013-12-27 165.589 408,147 +5,713 0.00% 67,584,816
2013-12-30 2013-12-24 164.800 402,434 -2,027 0.00% 66,321,098
2013-12-27 2013-12-20 161.839 404,461 +22,294 0.00% 65,457,749
2013-12-19 2013-12-17 161.938 382,167 -203 0.00% 61,887,414
2013-12-18 2013-12-16 161.445 382,370 -405 0.00% 61,731,621
2013-12-16 2013-12-12 162.925 382,775 +810 0.00% 62,363,604
2013-12-13 2013-12-11 163.418 381,965 +1,419 0.00% 62,420,102
2013-12-12 2013-12-10 165.589 380,546 +1,014 0.00% 63,014,383
2013-12-11 2013-12-09 166.181 379,532 +1,585 0.00% 63,071,195
2013-12-10 2013-12-06 166.181 377,947 +5,067 0.00% 62,807,797
2013-12-09 2013-12-05 166.181 372,880 +203 0.00% 61,965,755
2013-12-06 2013-12-04 168.550 372,677 +2,837 0.00% 62,814,662
2013-11-29 2013-11-27 171.708 369,840 +15,200 0.00% 63,504,383
2013-11-28 2013-11-26 171.116 354,640 +240 0.00% 60,684,445
2013-11-22 2013-11-20 171.116 354,400 -345 0.00% 60,643,377
2013-11-21 2013-11-19 170.721 354,745 -2,027 0.00% 60,562,383
2013-11-20 2013-11-18 170.227 356,772 -405 0.00% 60,732,398
2013-11-18 2013-11-14 167.958 357,177 -203 0.00% 59,990,656
2013-11-15 2013-11-13 167.366 357,380 +203 0.00% 59,813,148
2013-11-13 2013-11-11 171.214 357,177 -1,013 0.00% 61,153,812
2013-11-07 2013-11-05 170.425 358,190 -203 0.00% 61,044,475
2013-10-25 2013-10-23 166.971 358,393 -1,621 0.00% 59,841,221
2013-10-24 2013-10-22 170.291 360,014 +1,013 0.00% 61,307,248
2013-10-23 2013-10-21 169.395 359,001 +3,255 0.00% 60,812,981
2013-10-18 2013-10-16 169.096 355,746 +175 0.00% 60,155,319
2013-10-16 2013-10-11 168.300 355,571 -10,674 0.00% 59,842,449
2013-10-11 2013-10-09 165.910 366,245 +10,041 0.00% 60,763,534
2013-10-10 2013-10-08 166.905 356,204 +1,004 0.00% 59,452,364
2013-10-09 2013-10-07 166.806 355,200 +1,957 0.00% 59,249,418
2013-09-24 2013-09-19 175.171 353,243 -402 0.00% 61,877,923
2013-09-23 2013-09-18 171.685 353,645 -167 0.00% 60,715,714
2013-09-18 2013-09-16 173.478 353,812 -602 0.00% 61,378,607
2013-09-13 2013-09-11 170.391 354,414 -201 0.00% 60,388,911
2013-09-12 2013-09-10 171.088 354,615 +5,021 0.00% 60,670,362
2013-09-11 2013-09-09 170.590 349,594 -10,042 0.00% 59,637,256
2013-09-10 2013-09-06 171.984 359,636 -5,363 0.00% 61,851,725
2013-09-06 2013-09-04 166.806 364,999 -401 0.00% 60,883,948
2013-09-05 2013-09-03 167.005 365,400 +5,020 0.00% 61,023,614
2013-09-04 2013-09-02 165.511 360,380 -10,041 0.00% 59,646,920
2013-08-30 2013-08-28 163.320 370,421 +10,041 0.00% 60,497,269
2013-08-29 2013-08-27 165.511 360,380 -1,405 0.00% 59,646,920
2013-08-27 2013-08-23 166.706 361,785 -5,021 0.00% 60,311,806
2013-08-26 2013-08-22 166.407 366,806 -402 0.00% 61,039,252
2013-08-22 2013-08-20 170.157 367,208 -1,607 0.00% 62,483,045
2013-08-21 2013-08-19 172.670 368,815 +3,379 0.00% 63,683,193
2013-08-20 2013-08-16 173.172 365,436 -9,950 0.00% 63,283,385
2013-08-09 2013-08-07 169.052 375,386 +11,940 0.00% 63,459,575
2013-08-08 2013-08-06 171.062 363,446 -2,587 0.00% 62,171,672
2013-08-07 2013-08-05 180.007 366,033 -199 0.00% 65,888,394
2013-08-06 2013-08-02 178.499 366,232 +16,715 0.00% 65,372,087
2013-08-05 2013-08-01 177.796 349,517 -1,492 0.00% 62,142,573
2013-08-02 2013-07-31 175.182 351,009 +14 0.00% 61,490,601
2013-08-01 2013-07-30 175.584 350,995 +199 0.00% 61,629,257
2013-07-30 2013-07-26 177.092 350,796 -796 0.00% 62,123,174
2013-07-25 2013-07-23 176.690 351,592 -4,775 0.00% 62,122,790
2013-07-24 2013-07-22 175.182 356,367 -14,527 0.00% 62,429,228
2013-07-23 2013-07-19 174.278 370,894 -14,924 0.00% 64,638,608
2013-07-22 2013-07-18 172.268 385,818 +199 0.00% 66,463,989
2013-07-18 2013-07-16 170.961 385,619 +15,123 0.00% 65,925,865
2013-07-17 2013-07-15 171.062 370,496 +1,095 0.00% 63,377,656
2013-07-15 2013-07-11 171.263 369,401 -12,054 0.00% 63,264,598
2013-07-12 2013-07-10 168.348 381,455 +398 0.00% 64,217,179
2013-07-11 2013-07-09 168.649 381,057 +747 0.00% 64,265,072
2013-07-10 2013-07-08 166.539 380,310 -4,377 0.00% 63,336,396
2013-07-09 2013-07-05 167.343 384,687 -398 0.00% 64,374,645
2013-07-08 2013-07-04 162.921 385,085 -597 0.00% 62,738,295
2013-07-04 2013-07-02 163.825 385,682 -995 0.00% 63,184,430
2013-07-02 2013-06-27 161.815 386,677 +5,273 0.00% 62,570,167
2013-06-27 2013-06-25 160.207 381,404 +995 0.00% 61,103,580
2013-06-26 2013-06-24 159.302 380,409 +2,587 0.00% 60,600,073
2013-06-25 2013-06-21 162.117 377,822 +11,342 0.00% 61,251,215
2013-06-24 2013-06-20 163.825 366,480 +3,582 0.00% 60,038,659
2013-06-20 2013-06-18 168.951 362,898 +5,174 0.00% 61,311,986
2013-06-18 2013-06-14 167.142 357,724 -13,497 0.00% 59,790,671
2013-06-17 2013-06-13 166.941 371,221 +13,930 0.00% 61,971,965
2013-06-13 2013-06-10 169.856 357,291 +330 0.00% 60,687,868
2013-06-11 2013-06-07 169.253 356,961 +4,975 0.00% 60,416,554
2013-06-10 2013-06-06 171.765 351,986 +9,950 0.00% 60,458,943
2013-06-06 2013-06-04 173.876 342,036 -774 0.00% 59,471,791
2013-06-05 2013-06-03 172.569 342,810 -596 0.00% 59,158,462
2013-05-28 2013-05-24 173.172 343,406 +398 0.00% 59,468,400
2013-05-23 2013-05-21 183.288 343,008 -17,190 0.00% 62,869,120
2013-05-22 2013-05-20 182.983 360,198 +2,893 0.00% 65,910,288
2013-05-21 2013-05-16 180.044 357,305 -6,708 0.00% 64,330,476
2013-05-20 2013-05-15 178.320 364,013 -1,414 0.00% 64,910,872
2013-05-16 2013-05-14 178.320 365,427 -16,769 0.00% 65,163,017
2013-05-15 2013-05-13 177.509 382,196 +13,341 0.00% 67,843,304
2013-05-14 2013-05-10 178.523 368,855 -592 0.00% 65,849,084
2013-05-13 2013-05-09 178.320 369,447 -5,524 0.00% 65,879,864
2013-05-10 2013-05-08 177.813 374,971 -2,368 0.00% 66,674,840
2013-05-09 2013-05-07 174.772 377,339 +11,837 0.00% 65,948,309
2013-05-08 2013-05-06 174.468 365,502 +1,224 0.00% 63,768,373
2013-05-07 2013-05-03 172.846 364,278 +8,878 0.00% 62,963,960
2013-05-03 2013-04-30 171.325 355,400 -10,358 0.00% 60,888,999
2013-05-02 2013-04-29 170.413 365,758 -789 0.00% 62,329,875
2013-04-30 2013-04-26 169.095 366,547 -197 0.00% 61,981,263
2013-04-29 2013-04-25 167.878 366,744 +14,402 0.00% 61,568,427
2013-04-25 2013-04-23 162.303 352,342 +394 0.00% 57,186,097
2013-04-23 2013-04-19 164.432 351,948 -14,401 0.00% 57,871,410
2013-04-22 2013-04-18 161.492 366,349 +197 0.00% 59,162,361
2013-04-19 2013-04-17 162.100 366,152 +394 0.00% 59,353,261
2013-04-18 2013-04-16 163.012 365,758 +198 0.00% 59,623,105
2013-04-10 2013-04-08 164.736 365,560 -1,945 0.00% 60,220,831
2013-04-03 2013-03-28 166.256 367,505 +395 0.00% 61,100,084
2013-03-28 2013-03-26 168.081 367,110 -3,223 0.00% 61,704,303
2013-03-22 2013-03-20 170.413 370,333 +198 0.00% 63,109,514
2013-03-21 2013-03-19 174.105 370,135 -395 0.00% 64,442,197
2013-03-20 2013-03-18 173.486 370,530 +6,713 0.00% 64,281,800
2013-03-18 2013-03-14 174.723 363,817 +388 0.00% 63,567,221
2013-03-14 2013-03-12 174.723 363,429 -970 0.00% 63,499,428
2013-03-13 2013-03-11 175.754 364,399 -1,164 0.00% 64,044,538
2013-03-11 2013-03-07 172.043 365,563 +970 0.00% 62,892,535
2013-03-07 2013-03-05 172.765 364,593 -2,052 0.00% 62,988,733
2013-03-06 2013-03-04 173.692 366,645 +4,268 0.00% 63,683,395
2013-03-04 2013-02-28 176.991 362,377 +194 0.00% 64,137,415
2013-02-28 2013-02-26 173.486 362,183 +3,576 0.00% 62,833,711
2013-02-26 2013-02-22 175.135 358,607 +10,089 0.00% 62,804,777
2013-02-22 2013-02-20 178.331 348,518 -9,768 0.00% 62,151,534
2013-02-20 2013-02-18 179.774 358,286 +261 0.00% 64,410,527
2013-02-18 2013-02-14 180.702 358,025 -6,040 0.00% 64,695,758
2013-02-14 2013-02-07 177.609 364,065 +533 0.00% 64,661,346
2013-02-08 2013-02-06 178.125 363,532 -970 0.00% 64,754,047
2013-02-07 2013-02-05 176.166 364,502 +4,850 0.00% 64,212,934
2013-02-06 2013-02-04 181.114 359,652 -1,552 0.00% 65,138,053
2013-02-05 2013-02-01 181.423 361,204 +10,283 0.00% 65,530,843
2013-02-04 2013-01-31 182.042 350,921 -1,283 0.00% 63,882,307
2013-02-01 2013-01-30 181.526 352,204 -2,716 0.00% 63,934,338
2013-01-30 2013-01-28 179.980 354,920 -582 0.00% 63,878,579
2013-01-29 2013-01-25 178.331 355,502 -783 0.00% 63,396,997
2013-01-28 2013-01-24 175.754 356,285 -582 0.00% 62,618,471
2013-01-23 2013-01-21 175.857 356,867 -254 0.00% 62,757,546
2013-01-22 2013-01-18 175.857 357,121 -910 0.00% 62,802,213
2013-01-21 2013-01-17 175.135 358,031 -194 0.00% 62,703,899
2013-01-16 2013-01-14 174.517 358,225 -874 0.00% 62,516,317
2013-01-15 2013-01-11 172.868 359,099 +388 0.00% 62,076,581
2013-01-14 2013-01-10 171.424 358,711 -1,940 0.00% 61,491,838
2013-01-09 2013-01-07 171.218 360,651 +582 0.00% 61,750,049
2013-01-07 2013-01-03 171.734 360,069 -388 0.00% 61,835,982
2013-01-04 2013-01-02 171.528 360,457 -5,649 0.00% 61,828,302
2013-01-03 2012-12-31 167.610 366,106 +388 0.00% 61,363,189
2012-12-27 2012-12-20 168.332 365,718 -4,286 0.00% 61,562,047
2012-12-21 2012-12-19 165.961 370,004 -343 0.00% 61,406,286
2012-12-18 2012-12-14 166.477 370,347 -1,941 0.00% 61,654,090
2012-12-17 2012-12-13 165.446 372,288 -1,358 0.00% 61,593,461
2012-12-12 2012-12-10 163.796 373,646 +2,088 0.00% 61,201,881
2012-12-10 2012-12-06 164.106 371,558 -776 0.00% 60,974,776
2012-12-07 2012-12-05 164.930 372,334 -4,026 0.00% 61,409,168
2012-12-06 2012-12-04 162.250 376,360 +194 0.00% 61,064,488
2012-12-04 2012-11-30 162.353 376,166 -335 0.00% 61,071,787
2012-11-30 2012-11-28 159.158 376,501 -1,601 0.00% 59,923,057
2012-11-28 2012-11-26 158.952 378,102 -3,456 0.00% 60,099,918
2012-11-27 2012-11-23 159.158 381,558 -5,821 0.00% 60,727,918
2012-11-26 2012-11-22 157.818 387,379 +3,456 0.00% 61,135,265
2012-11-22 2012-11-20 154.725 383,923 -1,940 0.00% 59,402,587
2012-11-16 2012-11-14 153.591 385,863 +4,269 0.00% 59,265,225
2012-11-15 2012-11-13 151.839 381,594 +582 0.00% 57,940,844
2012-11-09 2012-11-07 158.745 381,012 -4,543 0.00% 60,483,917
2012-11-07 2012-11-05 160.292 385,555 +970 0.00% 61,801,251
2012-11-06 2012-11-02 160.704 384,585 -1,358 0.00% 61,804,342
2012-11-05 2012-11-01 157.921 385,943 +388 0.00% 60,948,422
2012-11-02 2012-10-31 157.508 385,555 -2,716 0.00% 60,728,175
2012-11-01 2012-10-30 156.065 388,271 -4,269 0.00% 60,595,638
2012-10-31 2012-10-29 157.096 392,540 -1,358 0.00% 61,666,517
2012-10-30 2012-10-26 156.478 393,898 -194 0.00% 61,636,232
2012-10-29 2012-10-25 157.921 394,092 +388 0.00% 62,235,319
2012-10-24 2012-10-19 159.270 393,704 +3,590 0.00% 62,705,186
2012-10-22 2012-10-18 159.062 390,114 -577 0.00% 62,052,240
2012-10-19 2012-10-17 159.270 390,691 -425 0.00% 62,225,306
2012-10-18 2012-10-16 156.461 391,116 -961 0.00% 61,194,425
2012-10-17 2012-10-15 154.589 392,077 -14,567 0.00% 60,610,605
2012-10-11 2012-10-09 154.172 406,644 +192 0.00% 62,693,283
2012-10-05 2012-10-03 150.947 406,452 -192 0.00% 61,352,903
2012-10-04 2012-09-28 151.780 406,644 +1,794 0.00% 61,720,310
2012-09-26 2012-09-24 152.820 404,850 -577 0.00% 61,869,183
2012-09-25 2012-09-21 154.172 405,427 +192 0.00% 62,505,655
2012-09-20 2012-09-18 151.676 405,235 -192 0.00% 61,464,296
2012-09-19 2012-09-17 152.820 405,427 -192 0.00% 61,957,360
2012-09-18 2012-09-14 151.260 405,619 -3,461 0.00% 61,353,753
2012-09-14 2012-09-12 146.474 409,080 -1,730 0.00% 59,919,660
2012-09-13 2012-09-11 145.226 410,810 -545 0.00% 59,660,222
2012-09-12 2012-09-10 144.498 411,355 -1,378 0.00% 59,439,817
2012-09-11 2012-09-07 143.353 412,733 -1,922 0.00% 59,166,632
2012-09-07 2012-09-05 137.736 414,655 -192 0.00% 57,112,784
2012-09-06 2012-09-04 140.232 414,847 -193 0.00% 58,174,986
2012-08-29 2012-08-27 141.585 415,040 +1,923 0.00% 58,763,346
2012-08-15 2012-08-13 144.282 413,117 +4,147 0.00% 59,605,202
2012-08-10 2012-08-08 141.865 408,970 -9,516 0.00% 58,018,404
2012-08-08 2012-08-06 140.919 418,486 -761 0.00% 58,972,599
2012-08-07 2012-08-03 137.871 419,247 -190 0.00% 57,802,199
2012-08-02 2012-07-31 137.977 419,437 -9,516 0.00% 57,872,471
2012-08-01 2012-07-30 137.136 428,953 -1,005 0.00% 58,824,844
2012-07-31 2012-07-27 134.824 429,958 +2,474 0.00% 57,968,658
2012-07-27 2012-07-25 130.831 427,484 -381 0.00% 55,928,063
2012-07-26 2012-07-24 130.410 427,865 +4,758 0.00% 55,798,060
2012-07-25 2012-07-23 132.617 423,107 +381 0.00% 56,111,273
2012-07-20 2012-07-18 139.868 422,726 -12,371 0.00% 59,125,874
2012-07-18 2012-07-16 141.024 435,097 -4,758 0.01% 61,359,126
2012-07-17 2012-07-13 139.868 439,855 +4,758 0.01% 61,521,675
2012-07-16 2012-07-12 141.024 435,097 -190 0.01% 61,359,126
2012-07-09 2012-07-05 144.912 435,287 +1,142 0.01% 63,078,379
2012-07-05 2012-07-03 146.068 434,145 +1,770 0.00% 63,414,732
2012-07-04 2012-06-29 144.071 432,375 -5,710 0.01% 62,292,906
2012-07-03 2012-06-28 143.231 438,085 -190 0.01% 62,747,265
2012-06-28 2012-06-26 143.336 438,275 -191 0.01% 62,820,535
2012-06-21 2012-06-19 140.604 438,466 -380 0.01% 61,649,931
2012-06-20 2012-06-18 141.760 438,846 -191 0.01% 62,210,638
2012-06-19 2012-06-15 140.394 439,037 -12,371 0.01% 61,637,943
2012-06-18 2012-06-14 137.136 451,408 -15,606 0.01% 61,904,230
2012-06-14 2012-06-12 135.244 467,014 +13,513 0.01% 63,161,001
2012-06-13 2012-06-11 136.295 453,501 -381 0.01% 61,810,006
2012-06-12 2012-06-08 132.407 453,882 -1,142 0.01% 60,097,176
2012-06-11 2012-06-07 132.827 455,024 -8,755 0.01% 60,439,650
2012-06-08 2012-06-06 130.095 463,779 -190 0.01% 60,335,412
2012-06-07 2012-06-05 126.838 463,969 -951 0.01% 58,848,689
2012-06-06 2012-06-04 126.417 464,920 +1,332 0.01% 58,773,887
2012-06-05 2012-06-01 127.888 463,588 +2,093 0.01% 59,287,525
2012-06-04 2012-05-31 128.729 461,495 +571 0.01% 59,407,824
2012-06-01 2012-05-30 128.729 460,924 +7,423 0.01% 59,334,320
2012-05-31 2012-05-29 132.407 453,501 +7,803 0.01% 60,046,729
2012-05-29 2012-05-25 131.777 445,698 +4,758 0.01% 58,732,540
2012-05-28 2012-05-24 130.621 440,940 +190 0.01% 57,595,849
2012-05-25 2012-05-23 131.882 440,750 +9,517 0.01% 58,126,826
2012-05-24 2012-05-22 133.458 431,233 +2,283 0.00% 57,551,450
2012-05-23 2012-05-21 132.617 428,950 +2,665 0.00% 56,886,156
2012-05-22 2012-05-18 133.983 426,285 +847 0.00% 57,115,081
2012-05-21 2012-05-17 138.292 425,438 +4,758 0.00% 58,834,589
2012-05-17 2012-05-15 146.080 420,680 +191 0.00% 61,452,803
2012-05-16 2012-05-14 143.744 420,489 +4,456 0.00% 60,442,817
2012-05-15 2012-05-11 145.230 416,033 -942 0.00% 60,420,633
2012-05-14 2012-05-10 146.610 416,975 +3,768 0.00% 61,132,913
2012-05-10 2012-05-08 146.610 413,207 +2,819 0.00% 60,580,485
2012-05-09 2012-05-07 145.867 410,388 -5,087 0.00% 59,862,215
2012-05-08 2012-05-04 150.114 415,475 -78 0.00% 62,368,558
2012-05-04 2012-05-02 151.388 415,553 -277,811 0.00% 62,909,661
2012-05-03 2012-04-30 150.114 693,364 -46 0.01% 104,083,549
2012-05-02 2012-04-27 147.460 693,410 +21,766 0.01% 102,250,100
2012-04-30 2012-04-26 148.203 671,644 +9,420 0.01% 99,539,614
2012-04-27 2012-04-25 146.610 662,224 -1,130 0.01% 97,088,992
2012-04-26 2012-04-24 145.655 663,354 -377 0.01% 96,620,851
2012-04-24 2012-04-20 147.460 663,731 -14,129 0.01% 97,873,641
2012-04-23 2012-04-19 146.929 677,860 +19,027 0.01% 99,597,283
2012-04-13 2012-04-11 140.878 658,833 -565 0.01% 92,814,892
2012-04-12 2012-04-10 143.426 659,398 +2,449 0.01% 94,574,569
2012-04-11 2012-04-05 145.974 656,949 +942 0.01% 95,897,161
2012-04-03 2012-03-30 145.443 656,007 +53 0.01% 95,411,437
2012-03-29 2012-03-27 149.477 655,954 -1,884 0.01% 98,049,963
2012-03-28 2012-03-26 146.186 657,838 +1,130 0.01% 96,166,607
2012-03-27 2012-03-23 146.717 656,708 +942 0.01% 96,350,006
2012-03-26 2012-03-22 148.628 655,766 -188 0.01% 97,464,919
2012-03-21 2012-03-19 150.326 655,954 -942 0.01% 98,607,065
2012-03-20 2012-03-16 148.734 656,896 -6,154 0.01% 97,702,606
2012-03-19 2012-03-15 149.158 663,050 -2,261 0.01% 98,899,478
2012-03-16 2012-03-14 147.141 665,311 -5,840 0.01% 97,894,734
2012-03-14 2012-03-12 146.374 671,151 +10,599 0.01% 98,239,149
2012-03-12 2012-03-08 146.051 660,552 +3,337 0.01% 96,473,976
2012-03-08 2012-03-06 148.424 657,215 +927 0.01% 97,546,210
2012-03-07 2012-03-05 149.502 656,288 +742 0.01% 98,116,533
2012-03-06 2012-03-02 151.660 655,546 -927 0.01% 99,419,825
2012-03-05 2012-03-01 149.287 656,473 +556 0.01% 98,002,569
2012-03-02 2012-02-29 151.012 655,917 -2,966 0.01% 99,051,584
2012-03-01 2012-02-28 149.179 658,883 +4,264 0.01% 98,291,278
2012-02-29 2012-02-27 150.149 654,619 -185 0.01% 98,290,681
2012-02-28 2012-02-24 151.983 654,804 -1,311 0.01% 99,519,187
2012-02-27 2012-02-23 151.336 656,115 -741 0.01% 99,293,802
2012-02-23 2012-02-21 154.680 656,856 +383 0.01% 101,602,366
2012-02-22 2012-02-20 152.738 656,473 -185 0.01% 100,268,524
2012-02-21 2012-02-17 152.091 656,658 -1,314 0.01% 99,871,794
2012-02-16 2012-02-14 147.776 657,972 -185 0.01% 97,232,730
2012-02-10 2012-02-08 150.257 658,157 -371 0.01% 98,892,902
2012-02-09 2012-02-07 147.561 658,528 -741 0.01% 97,172,828
2012-02-08 2012-02-06 146.482 659,269 -2,229 0.01% 96,571,044
2012-02-06 2012-02-02 144.433 661,498 -4,636 0.01% 95,541,843
2012-02-02 2012-01-31 140.442 666,134 -1,471 0.01% 93,552,864
2012-02-01 2012-01-30 140.226 667,605 +10,028 0.01% 93,615,429
2012-01-31 2012-01-27 141.628 657,577 -4,913 0.01% 93,131,338
2012-01-30 2012-01-26 140.334 662,490 -5,748 0.01% 92,969,635
2012-01-27 2012-01-20 139.255 668,238 -556 0.01% 93,055,471
2012-01-26 2012-01-19 134.293 668,794 -371 0.01% 89,814,451
2012-01-19 2012-01-17 132.891 669,165 -741 0.01% 88,925,932
2012-01-18 2012-01-16 128.684 669,906 +3,333 0.01% 86,206,262
2012-01-16 2012-01-12 128.792 666,573 -185 0.01% 85,849,258
2012-01-12 2012-01-10 129.116 666,758 +4,635 0.01% 86,088,846
2012-01-06 2012-01-04 130.410 662,123 -16,317 0.01% 86,347,442
2012-01-05 2012-01-03 130.626 678,440 +10,013 0.01% 88,621,703
2011-12-29 2011-12-23 129.008 668,427 -927 0.01% 86,232,239
2011-12-21 2011-12-19 124.369 669,354 -384 0.01% 83,247,207
2011-12-20 2011-12-16 126.958 669,738 +4,821 0.01% 85,028,771
2011-12-19 2011-12-15 124.909 664,917 +1,854 0.01% 83,053,989
2011-12-16 2011-12-14 126.635 663,063 +185 0.01% 83,966,759
2011-12-15 2011-12-13 128.900 662,878 +371 0.01% 85,444,874
2011-12-13 2011-12-09 129.547 662,507 -185 0.01% 85,825,824
2011-12-08 2011-12-06 133.107 662,692 -197 0.01% 88,208,693
2011-12-07 2011-12-05 134.509 662,889 -1,669 0.01% 89,164,456
2011-12-06 2011-12-02 132.891 664,558 -2,781 0.01% 88,313,704
2011-12-05 2011-12-01 130.841 667,339 -371 0.01% 87,315,593
2011-12-01 2011-11-29 126.527 667,710 +2,782 0.01% 84,483,207
2011-11-28 2011-11-24 123.075 664,928 -566 0.01% 81,836,070
2011-11-25 2011-11-23 123.075 665,494 +556 0.01% 81,905,731
2011-11-23 2011-11-21 128.280 664,938 +7,971 0.01% 85,298,407
2011-11-22 2011-11-18 129.372 656,967 +3,663 0.01% 84,993,127
2011-11-21 2011-11-17 131.555 653,304 +916 0.01% 85,945,722
2011-11-18 2011-11-16 132.647 652,388 -183 0.01% 86,537,460
2011-11-16 2011-11-14 138.106 652,571 -733 0.01% 90,123,946
2011-11-15 2011-11-11 135.049 653,304 -2,564 0.01% 88,228,098
2011-11-14 2011-11-10 134.722 655,868 +10,259 0.01% 88,359,552
2011-11-11 2011-11-09 148.259 645,609 -1,466 0.01% 95,717,478
2011-11-10 2011-11-08 146.185 647,075 +916 0.01% 94,592,586
2011-11-09 2011-11-07 146.076 646,159 -183 0.01% 94,388,137
2011-11-08 2011-11-04 147.604 646,342 +183 0.01% 95,402,767
2011-11-07 2011-11-03 143.019 646,159 +1,282 0.01% 92,412,899
2011-11-04 2011-11-02 147.277 644,877 -732 0.01% 94,975,314
2011-11-03 2011-11-01 146.731 645,609 +916 0.01% 94,730,700
2011-11-01 2011-10-28 153.063 644,693 -8,977 0.01% 98,678,575
2011-10-31 2011-10-27 146.949 653,670 -366 0.01% 96,056,225
2011-10-28 2011-10-26 143.565 654,036 -183 0.01% 93,896,479
2011-10-27 2011-10-25 142.800 654,219 -916 0.01% 93,422,782
2011-10-26 2011-10-24 142.036 655,135 -1,100 0.01% 93,052,919
2011-10-21 2011-10-19 139.525 656,235 +179 0.01% 91,561,341
2011-10-20 2011-10-18 137.233 656,056 -366 0.01% 90,032,247
2011-10-19 2011-10-17 141.818 656,422 -916 0.01% 93,092,390
2011-10-18 2011-10-14 139.089 657,338 -183 0.01% 91,428,179
2011-10-17 2011-10-13 141.163 657,521 -916 0.01% 92,817,540
2011-10-13 2011-10-11 136.905 658,437 +733 0.01% 90,143,344
2011-10-12 2011-10-10 134.503 657,704 +1,648 0.01% 88,463,291
2011-10-11 2011-10-07 134.503 656,056 +159 0.01% 88,241,630
2011-10-10 2011-10-06 129.481 655,897 -3,847 0.01% 84,926,306
2011-10-06 2011-10-03 127.407 659,744 +1,999 0.01% 84,055,901
2011-10-04 2011-09-30 132.975 657,745 -550 0.01% 87,463,478
2011-10-03 2011-09-28 135.486 658,295 -3,663 0.01% 89,189,605
2011-09-30 2011-09-27 134.722 661,958 +1,831 0.01% 89,180,006
2011-09-28 2011-09-26 130.027 660,127 -4,763 0.01% 85,834,357
2011-09-27 2011-09-23 129.918 664,890 +1,283 0.01% 86,381,087
2011-09-26 2011-09-22 132.429 663,607 +2,198 0.01% 87,880,731
2011-09-23 2011-09-21 137.342 661,409 -3,114 0.01% 90,839,062
2011-09-22 2011-09-20 138.652 664,523 -183 0.01% 92,137,333
2011-09-20 2011-09-16 141.054 664,706 -916 0.01% 93,759,226
2011-09-19 2011-09-15 136.796 665,622 -916 0.01% 91,054,338
2011-09-16 2011-09-14 134.831 666,538 -12,191 0.01% 89,869,800
2011-09-15 2011-09-12 133.957 678,729 +2,015 0.01% 90,920,721
2011-09-08 2011-09-06 139.962 676,714 -183 0.01% 94,714,198
2011-09-07 2011-09-05 142.582 676,897 +1,832 0.01% 96,513,412
2011-09-05 2011-09-01 147.167 675,065 -184 0.01% 99,347,601
2011-09-02 2011-08-31 146.840 675,249 -1,758 0.01% 99,153,520
2011-08-30 2011-08-26 142.036 677,007 +916 0.01% 96,159,536
2011-08-26 2011-08-24 142.691 676,091 +1,465 0.01% 96,472,302
2011-08-25 2011-08-23 146.622 674,626 -1,465 0.01% 98,914,734
2011-08-24 2011-08-22 145.202 676,091 +366 0.01% 98,169,979
2011-08-23 2011-08-19 142.364 675,725 +1,649 0.01% 96,198,761
2011-08-22 2011-08-18 148.587 674,076 +2,015 0.01% 100,158,749
2011-08-19 2011-08-17 151.644 672,061 -4,100 0.01% 101,913,764
2011-08-18 2011-08-16 152.427 676,161 -9,160 0.01% 103,065,256
2011-08-17 2011-08-15 153.971 685,321 +6,959 0.01% 105,519,709
2011-08-16 2011-08-12 148.126 678,362 +544 0.01% 100,482,782
2011-08-15 2011-08-11 147.795 677,818 +2,539 0.01% 100,177,923
2011-08-12 2011-08-10 152.207 675,279 +5,690 0.01% 102,781,856
2011-08-11 2011-08-09 146.471 669,589 +10,698 0.01% 98,075,496
2011-08-10 2011-08-08 157.942 658,891 -906 0.01% 104,066,445
2011-08-09 2011-08-05 160.368 659,797 +19,584 0.01% 105,810,525
2011-08-08 2011-08-04 167.979 640,213 +1,813 0.01% 107,542,101
2011-08-05 2011-08-03 169.854 638,400 -4,352 0.01% 108,434,561
2011-08-04 2011-08-02 171.839 642,752 -181 0.01% 110,449,821
2011-08-03 2011-08-01 169.743 642,933 -3,446 0.01% 109,133,596
2011-08-02 2011-07-29 168.861 646,379 +1,270 0.01% 109,148,194
2011-08-01 2011-07-28 170.626 645,109 +906 0.01% 110,072,173
2011-07-28 2011-07-26 171.949 644,203 -181 0.01% 110,770,211
2011-07-26 2011-07-22 172.060 644,384 +1,869 0.01% 110,872,406
2011-07-25 2011-07-21 167.427 642,515 -1,088 0.01% 107,574,459
2011-07-21 2011-07-19 165.993 643,603 -4,989 0.01% 106,833,802
2011-07-20 2011-07-18 165.552 648,592 +13,237 0.01% 107,375,798
2011-07-14 2011-07-12 164.890 635,355 -5,803 0.01% 104,763,927
2011-07-13 2011-07-11 169.964 641,158 +1,995 0.01% 108,973,734
2011-07-08 2011-07-06 171.508 639,163 -907 0.01% 109,621,602
2011-07-07 2011-07-05 172.611 640,070 -544 0.01% 110,483,123
2011-07-06 2011-07-04 172.721 640,614 +2,769 0.01% 110,647,679
2011-07-05 2011-06-30 169.964 637,845 -544 0.01% 108,410,643
2011-07-04 2011-06-29 167.537 638,389 -1,813 0.01% 106,954,065
2011-06-30 2011-06-28 166.545 640,202 +907 0.01% 106,622,313
2011-06-29 2011-06-27 165.883 639,295 +11,242 0.01% 106,048,192
2011-06-28 2011-06-24 168.420 628,053 -906 0.01% 105,776,565
2011-06-27 2011-06-23 167.427 628,959 +1,813 0.01% 105,304,816
2011-06-24 2011-06-22 168.971 627,146 +181 0.01% 105,969,662
2011-06-23 2011-06-21 169.302 626,965 +544 0.01% 106,146,531
2011-06-22 2011-06-20 166.545 626,421 +907 0.01% 104,327,159
2011-06-21 2011-06-17 167.758 625,514 +5,259 0.01% 104,935,002
2011-06-20 2011-06-16 169.523 620,255 +2,901 0.01% 105,147,335
2011-06-17 2011-06-15 172.170 617,354 +3,445 0.01% 106,289,728
2011-06-16 2011-06-14 174.376 613,909 -1,269 0.01% 107,050,820
2011-06-15 2011-06-13 173.824 615,178 -1,451 0.01% 106,932,848
2011-06-14 2011-06-10 173.714 616,629 +2,902 0.01% 107,117,057
2011-06-13 2011-06-09 174.927 613,727 +362 0.01% 107,357,537
2011-06-10 2011-06-08 175.148 613,365 +2,720 0.01% 107,429,515
2011-06-09 2011-06-07 177.023 610,645 +544 0.01% 108,098,077
2011-06-07 2011-06-02 176.471 610,101 +3,264 0.01% 107,665,323
2011-06-02 2011-05-31 180.883 606,837 -3,989 0.01% 109,766,553
2011-05-31 2011-05-27 177.905 610,826 +18,549 0.01% 108,669,085
2011-05-30 2011-05-26 176.802 592,277 -725 0.01% 104,715,873
2011-05-27 2011-05-25 173.935 593,002 +9,792 0.01% 103,143,527
2011-05-26 2011-05-24 174.486 583,210 +2,719 0.01% 101,761,985
2011-05-25 2011-05-23 175.258 580,491 +3,083 0.01% 101,735,732
2011-05-24 2011-05-20 178.677 577,408 +725 0.01% 103,169,645
2011-05-23 2011-05-19 177.685 576,683 +1,088 0.01% 102,467,659
2011-05-20 2011-05-18 178.236 575,595 -725 0.01% 102,591,764
2011-05-19 2011-05-17 180.788 576,320 +4,715 0.01% 104,191,821
2011-05-18 2011-05-16 182.012 571,605 +5,470 0.01% 104,038,933
2011-05-13 2011-05-11 184.348 566,135 +539 0.01% 104,366,011
2011-05-09 2011-05-05 186.573 565,596 -68 0.01% 105,525,147
2011-05-06 2011-05-04 186.796 565,664 +1,798 0.01% 105,663,699
2011-05-05 2011-05-03 187.686 563,866 +2,247 0.01% 105,829,700
2011-05-04 2011-04-29 187.463 561,619 -180 0.01% 105,283,004
2011-05-03 2011-04-28 187.908 561,799 -3,257 0.01% 105,566,758
2011-04-29 2011-04-27 186.462 565,056 +561 0.01% 105,361,532
2011-04-28 2011-04-26 186.907 564,495 -360 0.01% 105,508,137
2011-04-26 2011-04-20 184.460 564,855 -180 0.01% 104,192,888
2011-04-20 2011-04-18 183.124 565,035 -359 0.01% 103,471,740
2011-04-19 2011-04-15 184.905 565,394 -180 0.01% 104,543,922
2011-04-13 2011-04-11 187.797 565,574 +360 0.01% 106,213,190
2011-04-12 2011-04-08 189.466 565,214 -899 0.01% 107,088,819
2011-04-11 2011-04-07 187.575 566,113 +329 0.01% 106,188,447
2011-04-08 2011-04-06 184.793 565,784 -4 0.01% 104,553,088
2011-04-07 2011-04-04 182.902 565,788 +312 0.01% 103,483,740
2011-04-06 2011-04-01 181.344 565,476 +179 0.01% 102,545,912
2011-04-01 2011-03-30 182.457 565,297 -719 0.01% 103,142,369
2011-03-28 2011-03-24 178.452 566,016 +180 0.01% 101,006,575
2011-03-24 2011-03-22 179.453 565,836 +539 0.01% 101,541,018
2011-03-22 2011-03-18 176.783 565,297 -4,314 0.01% 99,934,893
2011-03-21 2011-03-17 175.670 569,611 +5,033 0.01% 100,063,818
2011-03-18 2011-03-16 178.786 564,578 -10,786 0.01% 100,938,396
2011-03-17 2011-03-15 182.442 575,364 +6,292 0.01% 104,970,696
2011-03-16 2011-03-14 186.832 569,072 +7,614 0.01% 106,320,664
2011-03-15 2011-03-11 186.494 561,458 +2,310 0.01% 104,708,553
2011-03-14 2011-03-10 188.407 559,148 +4,443 0.01% 105,347,590
2011-03-11 2011-03-09 190.996 554,705 -4,443 0.01% 105,946,423
2011-03-09 2011-03-07 187.057 559,148 -3,199 0.01% 104,592,410
2011-03-08 2011-03-04 188.858 562,347 -1,243 0.01% 106,203,472
2011-03-07 2011-03-03 189.533 563,590 +2,132 0.01% 106,818,811
2011-03-04 2011-03-02 188.858 561,458 +7,641 0.01% 106,035,578
2011-03-03 2011-03-01 193.022 553,817 +18,303 0.01% 106,898,788
2011-03-02 2011-02-28 203.489 535,514 +178 0.01% 108,971,174
2011-02-25 2011-02-23 200.450 535,336 +355 0.01% 107,308,159
2011-02-22 2011-02-18 206.528 534,981 +2,488 0.01% 110,488,430
2011-02-21 2011-02-17 204.277 532,493 -2,581 0.01% 108,775,956
2011-02-18 2011-02-16 200.112 535,074 +1,077 0.01% 107,074,975
2011-02-17 2011-02-15 196.961 533,997 +4,442 0.01% 105,176,628
2011-02-14 2011-02-10 201.013 529,555 -888 0.01% 106,447,362
2011-02-11 2011-02-09 201.913 530,443 -9,596 0.01% 107,103,469
2011-02-10 2011-02-08 199.887 540,039 -6,575 0.01% 107,946,971
2011-02-09 2011-02-07 198.087 546,614 -6,930 0.01% 108,276,895
2011-02-08 2011-02-02 195.948 553,544 +178 0.01% 108,465,918
2011-02-07 2011-01-31 190.771 553,366 +1,421 0.01% 105,566,118
2011-02-01 2011-01-28 193.810 551,945 -43,181 0.01% 106,972,298
2011-01-31 2011-01-27 193.022 595,126 -889 0.01% 114,872,328
2011-01-27 2011-01-25 195.498 596,015 -22,034 0.01% 116,519,707
2011-01-26 2011-01-24 195.048 618,049 +177 0.01% 120,549,065
2011-01-24 2011-01-20 193.922 617,872 -355 0.01% 119,819,132
2011-01-21 2011-01-19 197.974 618,227 -22,395 0.01% 122,392,888
2011-01-20 2011-01-18 196.961 640,622 -68,790 0.01% 126,177,603
2011-01-18 2011-01-14 195.273 709,412 -23,456 0.01% 138,528,900
2011-01-17 2011-01-13 194.935 732,868 -1,244 0.01% 142,861,769
2011-01-14 2011-01-12 192.347 734,112 -96,951 0.01% 141,203,923
2011-01-13 2011-01-11 185.481 831,063 -52,296 0.01% 154,146,451
2011-01-12 2011-01-10 183.905 883,359 +1,064 0.01% 162,454,470
2011-01-11 2011-01-07 186.269 882,295 -1,066 0.01% 164,344,128
2011-01-10 2011-01-06 186.156 883,361 -178 0.01% 164,443,269
2011-01-07 2011-01-05 185.143 883,539 -2,132 0.01% 163,581,431
2011-01-06 2011-01-04 180.754 885,671 +220,348 0.01% 160,088,576
2011-01-05 2011-01-03 180.191 665,323 +2,133 0.01% 119,885,386
2011-01-04 2010-12-31 179.403 663,190 -1,777 0.01% 118,978,547
2011-01-03 2010-12-29 179.966 664,967 -178 0.01% 119,671,555
2010-12-30 2010-12-28 178.278 665,145 +1,066 0.01% 118,580,666
2010-12-29 2010-12-24 179.291 664,079 +293 0.01% 119,063,295
2010-12-28 2010-12-22 180.529 663,786 -177 0.01% 119,832,557
2010-12-23 2010-12-21 180.416 663,963 -1,339 0.01% 119,789,783
2010-12-22 2010-12-20 178.390 665,302 +534 0.01% 118,683,534
2010-12-20 2010-12-16 179.854 664,768 +4,975 0.01% 119,560,922
2010-12-17 2010-12-15 181.879 659,793 -533 0.01% 120,002,816
2010-12-16 2010-12-14 184.468 660,326 -1,422 0.01% 121,809,098
2010-12-14 2010-12-10 183.455 661,748 -177 0.01% 121,401,099
2010-12-08 2010-12-06 183.343 661,925 -1,600 0.01% 121,359,071
2010-12-06 2010-12-02 180.304 663,525 +534 0.01% 119,636,081
2010-12-01 2010-11-29 180.191 662,991 +177 0.01% 119,465,180
2010-11-30 2010-11-26 179.516 662,814 +1,600 0.01% 118,985,691
2010-11-29 2010-11-25 180.191 661,214 +2,310 0.01% 119,144,980
2010-11-26 2010-11-24 180.979 658,904 +1,066 0.01% 119,247,852
2010-11-25 2010-11-23 180.529 657,838 +1,421 0.01% 118,758,772
2010-11-24 2010-11-22 185.143 656,417 +534 0.01% 121,531,287
2010-11-23 2010-11-19 186.494 655,883 +177 0.01% 122,318,250
2010-11-22 2010-11-18 185.706 655,706 +356 0.01% 121,768,646
2010-11-19 2010-11-17 183.005 655,350 +1,777 0.01% 119,932,316
2010-11-18 2010-11-16 189.592 653,573 +4,087 0.01% 123,912,071
2010-11-17 2010-11-15 191.860 649,486 +4,828 0.01% 124,610,143
2010-11-16 2010-11-12 191.519 644,658 +3,352 0.01% 123,464,547
2010-11-12 2010-11-10 195.035 641,306 -177 0.01% 125,076,866
2010-11-11 2010-11-09 196.962 641,483 -529 0.01% 126,347,953
2010-11-10 2010-11-08 196.622 642,012 +706 0.01% 126,233,749
2010-11-09 2010-11-05 199.910 641,306 -453 0.01% 128,203,788
2010-11-08 2010-11-04 193.901 641,759 -17,109 0.01% 124,437,512
2010-11-05 2010-11-03 187.097 658,868 +167 0.01% 123,272,329
2010-11-03 2010-11-01 184.716 658,701 -177 0.01% 121,672,561
2010-11-02 2010-10-29 182.675 658,878 -391 0.01% 120,360,446
2010-10-29 2010-10-27 182.902 659,269 -529 0.01% 120,581,384
2010-10-28 2010-10-26 184.036 659,798 +353 0.01% 121,426,298
2010-10-25 2010-10-21 184.943 659,445 +2,998 0.01% 121,959,541
2010-10-22 2010-10-20 183.922 656,447 +882 0.01% 120,735,159
2010-10-21 2010-10-19 185.510 655,565 +177 0.01% 121,613,643
2010-10-20 2010-10-18 183.355 655,388 +4,056 0.01% 120,168,806
2010-10-19 2010-10-15 188.004 651,332 +6,279 0.01% 122,453,212
2010-10-18 2010-10-14 190.499 645,053 -4,254 0.01% 122,881,901
2010-10-15 2010-10-13 185.623 649,307 +4,409 0.01% 120,526,350
2010-10-14 2010-10-12 183.922 644,898 +1,411 0.01% 118,611,042
2010-10-13 2010-10-11 185.169 643,487 -5,644 0.01% 119,154,158
2010-10-12 2010-10-08 184.603 649,131 -768 0.01% 119,831,223
2010-10-08 2010-10-06 186.077 649,899 -5,997 0.01% 120,931,013
2010-10-07 2010-10-05 183.582 655,896 -4,409 0.01% 120,410,697
2010-10-06 2010-10-04 181.881 660,305 +1,932 0.01% 120,097,009
2010-10-05 2010-09-30 180.747 658,373 +2,999 0.01% 118,999,071
2010-10-04 2010-09-29 182.448 655,374 +882 0.01% 119,571,725
2010-09-30 2010-09-28 182.221 654,492 +3,527 0.01% 119,262,377
2010-09-27 2010-09-22 183.922 650,965 -3,351 0.01% 119,726,898
2010-09-21 2010-09-17 187.324 654,316 -1,793 0.01% 122,569,051
2010-09-20 2010-09-16 185.283 656,109 -530 0.01% 121,565,765
2010-09-16 2010-09-14 183.809 656,639 +5,650 0.01% 120,696,014
2010-09-15 2010-09-13 182.788 650,989 -1,291 0.01% 118,993,141
2010-09-10 2010-09-08 177.345 652,280 -2,117 0.01% 115,678,874
2010-09-08 2010-09-06 179.840 654,397 -1,411 0.01% 117,686,792
2010-09-06 2010-09-02 176.778 655,808 -529 0.01% 115,932,731
2010-08-26 2010-08-24 172.129 656,337 +2,469 0.01% 112,974,883
2010-08-25 2010-08-23 174.964 653,868 +1,764 0.01% 114,403,484
2010-08-24 2010-08-20 175.418 652,104 +1,235 0.01% 114,390,621
2010-08-18 2010-08-16 181.820 650,869 +5,058 0.01% 118,340,981
2010-08-17 2010-08-13 181.934 645,811 +175 0.01% 117,495,139
2010-08-13 2010-08-11 186.277 645,636 +350 0.01% 120,267,073
2010-08-06 2010-08-04 188.105 645,286 -2,277 0.01% 121,381,772
2010-08-05 2010-08-03 188.563 647,563 -525 0.01% 122,106,103
2010-08-03 2010-07-30 182.277 648,088 -875 0.01% 118,131,595
2010-08-02 2010-07-29 184.106 648,963 -525 0.01% 119,477,706
2010-07-30 2010-07-28 184.906 649,488 -703 0.01% 120,093,928
2010-07-29 2010-07-27 180.220 650,191 -700 0.01% 117,177,451
2010-07-28 2010-07-26 177.249 650,891 -418 0.01% 115,369,620
2010-07-27 2010-07-23 175.763 651,309 -525 0.01% 114,476,097
2010-07-26 2010-07-22 173.592 651,834 +350 0.01% 113,153,029
2010-07-23 2010-07-21 173.249 651,484 -2,183 0.01% 112,868,916
2010-07-21 2010-07-19 169.021 653,667 +350 0.01% 110,483,172
2010-07-20 2010-07-16 172.906 653,317 -1,225 0.01% 112,962,498
2010-07-19 2010-07-15 171.192 654,542 -1,225 0.01% 112,052,289
2010-07-16 2010-07-14 172.678 655,767 -1,750 0.01% 113,236,235
2010-07-15 2010-07-13 168.906 657,517 -350 0.01% 111,058,760
2010-07-13 2010-07-09 168.563 657,867 -351 0.01% 110,892,333
2010-07-12 2010-07-08 166.849 658,218 -175 0.01% 109,823,179
2010-07-08 2010-07-06 163.764 658,393 -175 0.01% 107,820,861
2010-07-07 2010-07-05 162.621 658,568 +2,781 0.01% 107,096,906
2010-07-06 2010-07-02 163.878 655,787 +875 0.01% 107,469,036
2010-07-05 2010-06-30 166.049 654,912 +525 0.01% 108,747,670
2010-06-29 2010-06-25 172.106 654,387 +175 0.01% 112,624,022
2010-06-25 2010-06-23 174.620 654,212 +4,375 0.01% 114,238,702
2010-06-24 2010-06-22 173.020 649,837 +525 0.01% 112,435,048
2010-06-23 2010-06-21 174.735 649,312 -2,450 0.01% 113,457,266
2010-06-21 2010-06-17 169.249 651,762 -1,750 0.01% 110,310,155
2010-06-18 2010-06-15 168.906 653,512 +221 0.01% 110,382,290
2010-06-15 2010-06-11 167.078 653,291 -4,804 0.01% 109,150,429
2010-06-10 2010-06-08 163.192 658,095 -879 0.01% 107,396,023
2010-06-09 2010-06-07 161.478 658,974 +8,925 0.01% 106,409,852
2010-06-07 2010-06-03 166.621 650,049 -350 0.01% 108,311,612
2010-06-02 2010-05-31 162.735 650,399 +350 0.01% 105,842,784
2010-06-01 2010-05-28 163.649 650,049 +350 0.01% 106,380,129
2010-05-31 2010-05-27 160.221 649,699 -3,150 0.01% 104,095,418
2010-05-28 2010-05-26 160.335 652,849 -350 0.01% 104,674,721
2010-05-27 2010-05-25 158.964 653,199 +2,800 0.01% 103,835,065
2010-05-26 2010-05-24 163.764 650,399 +1,225 0.01% 106,511,734
2010-05-25 2010-05-20 166.049 649,174 -350 0.01% 107,794,880
2010-05-24 2010-05-19 164.906 649,524 +875 0.01% 107,110,719
2010-05-20 2010-05-18 170.569 648,649 +700 0.01% 110,639,694
2010-05-19 2010-05-17 168.034 647,949 +7,012 0.01% 108,877,426
2010-05-18 2010-05-14 171.952 640,937 +347 0.01% 110,210,676
2010-05-17 2010-05-13 176.908 640,590 -1,562 0.01% 113,325,601
2010-05-14 2010-05-12 178.752 642,152 -174 0.01% 114,786,056
2010-05-13 2010-05-11 175.756 642,326 -173 0.01% 112,892,436
2010-05-12 2010-05-10 179.098 642,499 -3,124 0.01% 115,070,227
2010-05-11 2010-05-07 169.532 645,623 +13,536 0.01% 109,453,881
2010-05-10 2010-05-06 177.139 632,087 +7,462 0.01% 111,967,047
2010-05-07 2010-05-05 178.752 624,625 +2,074 0.01% 111,653,067
2010-05-05 2010-05-03 182.094 622,551 +8,222 0.01% 113,363,049
2010-05-04 2010-04-30 186.589 614,329 -173 0.01% 114,627,115
2010-04-30 2010-04-28 182.325 614,502 +3,644 0.01% 112,039,014
2010-04-28 2010-04-26 191.199 610,858 -694 0.01% 116,795,511
2010-04-27 2010-04-23 186.935 611,552 +6,320 0.01% 114,320,401
2010-04-20 2010-04-16 194.887 605,232 +347 0.01% 117,951,913
2010-04-19 2010-04-15 194.311 604,885 -2,430 0.01% 117,535,723
2010-04-16 2010-04-14 190.162 607,315 -694 0.01% 115,488,157
2010-04-14 2010-04-12 190.623 608,009 +694 0.01% 115,900,420
2010-04-13 2010-04-09 188.894 607,315 -4,165 0.01% 114,718,236
2010-04-12 2010-04-08 183.362 611,480 +174 0.01% 112,122,284
2010-04-08 2010-04-01 182.901 611,306 +347 0.01% 111,808,567
2010-04-07 2010-03-31 182.325 610,959 +1,041 0.01% 111,393,037
2010-04-01 2010-03-30 184.515 609,918 -1,735 0.01% 112,538,800
2010-03-31 2010-03-29 184.169 611,653 +5,047 0.01% 112,647,455
2010-03-30 2010-03-26 184.745 606,606 -1,041 0.01% 112,067,510
2010-03-29 2010-03-25 180.596 607,647 +2,082 0.01% 109,738,710
2010-03-25 2010-03-23 182.901 605,565 -694 0.01% 110,758,532
2010-03-23 2010-03-19 186.589 606,259 +1,215 0.01% 113,121,341
2010-03-22 2010-03-18 187.742 605,044 -2,502 0.01% 113,591,946
2010-03-19 2010-03-17 187.281 607,546 +5,900 0.01% 113,781,598
2010-03-18 2010-03-16 187.589 601,646 -173 0.01% 112,862,108
2010-03-17 2010-03-15 188.171 601,819 +6,311 0.01% 113,244,730
2010-03-16 2010-03-12 189.218 595,508 -859 0.01% 112,680,880
2010-03-15 2010-03-11 190.382 596,367 -144 0.01% 113,537,412
2010-03-12 2010-03-10 189.916 596,511 -171 0.01% 113,287,162
2010-03-11 2010-03-09 192.011 596,682 +171 0.01% 114,569,487
2010-03-10 2010-03-08 193.291 596,511 -3,817 0.01% 115,300,231
2010-03-09 2010-03-05 190.382 600,328 +3,817 0.01% 114,291,514
2010-03-08 2010-03-04 188.636 596,511 -859 0.01% 112,523,585
2010-03-05 2010-03-03 189.567 597,370 -13,062 0.01% 113,241,752
2010-03-04 2010-03-02 187.473 610,432 +14,953 0.01% 114,439,228
2010-03-02 2010-02-26 199.808 595,479 -344 0.01% 118,981,334
2010-03-01 2010-02-25 198.528 595,823 +344 0.01% 118,287,370
2010-02-25 2010-02-23 198.528 595,479 -1,891 0.01% 118,219,077
2010-02-24 2010-02-22 194.687 597,370 -172 0.01% 116,300,461
2010-02-23 2010-02-19 188.636 597,542 +344 0.01% 112,718,068
2010-02-22 2010-02-18 192.127 597,198 -1,719 0.01% 114,738,061
2010-02-19 2010-02-17 191.545 598,917 -172 0.01% 114,719,847
2010-02-18 2010-02-12 187.938 599,089 +516 0.01% 112,591,592
2010-02-17 2010-02-11 189.334 598,573 -7,283 0.01% 113,330,489
2010-02-12 2010-02-10 186.309 605,856 +3,266 0.01% 112,876,317
2010-02-11 2010-02-09 184.563 602,590 +9,137 0.01% 111,215,979
2010-02-10 2010-02-08 185.960 593,453 +13,062 0.01% 110,358,348
2010-02-09 2010-02-05 187.822 580,391 +3,437 0.01% 109,009,987
2010-02-08 2010-02-04 195.153 576,954 +860 0.01% 112,594,283
2010-02-05 2010-02-03 199.575 576,094 -1,009 0.01% 114,973,979
2010-02-04 2010-02-02 196.782 577,103 -1,074 0.01% 113,563,567
2010-02-03 2010-02-01 195.153 578,177 +344 0.01% 112,832,955
2010-02-02 2010-01-29 194.571 577,833 +1,375 0.01% 112,429,609
2010-02-01 2010-01-28 197.946 576,458 +859 0.01% 114,107,469
2010-01-29 2010-01-27 195.618 575,599 +8,078 0.01% 112,597,781
2010-01-28 2010-01-26 195.735 567,521 +172 0.01% 111,083,618
2010-01-27 2010-01-25 196.200 567,349 +3,265 0.01% 111,314,041
2010-01-26 2010-01-22 199.459 564,084 +11,236 0.01% 112,511,441
2010-01-25 2010-01-21 202.601 552,848 +10,999 0.01% 112,007,370
2010-01-22 2010-01-20 204.463 541,849 +11,343 0.01% 110,787,848
2010-01-21 2010-01-19 206.557 530,506 +2,406 0.01% 109,579,861
2010-01-20 2010-01-18 207.721 528,100 +860 0.01% 109,697,436
2010-01-19 2010-01-15 211.096 527,240 -172 0.01% 111,298,092
2010-01-15 2010-01-13 209.932 527,412 +352 0.01% 110,720,650
2010-01-13 2010-01-11 215.052 527,060 -246 0.01% 113,345,455
2010-01-12 2010-01-08 213.423 527,306 -172 0.01% 112,539,280
2010-01-08 2010-01-06 213.190 527,478 -1,719 0.01% 112,453,223
2010-01-07 2010-01-05 210.514 529,197 -859 0.01% 111,403,293
2010-01-05 2009-12-31 208.070 530,056 -860 0.01% 110,288,786
2010-01-04 2009-12-29 205.859 530,916 -2,578 0.01% 109,293,852
2009-12-30 2009-12-28 205.743 533,494 -1,718 0.01% 109,762,474
2009-12-29 2009-12-24 206.208 535,212 +33,989 0.01% 110,365,071
2009-12-23 2009-12-21 201.321 501,223 +3,953 0.01% 100,906,509
2009-12-22 2009-12-18 203.532 497,270 +344 0.01% 101,210,170
2009-12-21 2009-12-17 205.277 496,926 +4,468 0.01% 102,007,567
2009-12-18 2009-12-16 206.790 492,458 +1,719 0.01% 101,835,385
2009-12-16 2009-12-14 212.841 490,739 -859 0.01% 104,449,500
2009-12-15 2009-12-11 209.816 491,598 -1,547 0.01% 103,144,938
2009-12-14 2009-12-10 206.208 493,145 +687 0.01% 101,690,513
2009-12-11 2009-12-09 205.277 492,458 +5,328 0.01% 101,090,388
2009-12-10 2009-12-08 210.747 487,130 +1,203 0.01% 102,660,982
2009-12-09 2009-12-07 214.936 485,927 +172 0.01% 104,443,162
2009-12-08 2009-12-04 217.496 485,755 -172 0.01% 105,649,797
2009-12-07 2009-12-03 218.311 485,927 -859 0.01% 106,083,039
2009-12-04 2009-12-02 215.401 486,786 -172 0.01% 104,854,382
2009-12-02 2009-11-30 211.096 486,958 -12,836 0.01% 102,794,736
2009-12-01 2009-11-27 202.484 499,794 +13,234 0.01% 101,200,434
2009-11-30 2009-11-26 219.125 486,560 +4,296 0.01% 106,617,577
2009-11-27 2009-11-25 223.198 482,264 -1,203 0.01% 107,640,457
2009-11-26 2009-11-24 221.220 483,467 +4,297 0.01% 106,952,524
2009-11-25 2009-11-23 222.500 479,170 +172 0.01% 106,615,315
2009-11-24 2009-11-20 221.220 478,998 +515 0.01% 105,963,893
2009-11-23 2009-11-19 222.384 478,483 +1,032 0.01% 106,406,776
2009-11-20 2009-11-18 224.595 477,451 +3,434 0.01% 107,232,938
2009-11-19 2009-11-17 229.539 474,017 -142 0.01% 108,805,422
2009-11-18 2009-11-16 227.431 474,159 -4,683 0.01% 107,838,484
2009-11-17 2009-11-13 221.575 478,842 +141 0.01% 106,099,642
2009-11-16 2009-11-12 217.711 478,701 -1,708 0.01% 104,218,370
2009-11-13 2009-11-11 220.170 480,409 -8,368 0.01% 105,771,712
2009-11-12 2009-11-10 207.756 488,777 -11,954 0.01% 101,546,493
2009-11-11 2009-11-09 208.225 500,731 -854 0.01% 104,264,577
2009-11-10 2009-11-06 203.423 501,585 -2,562 0.01% 102,033,999
2009-11-09 2009-11-05 199.676 504,147 +171 0.01% 100,665,840
2009-11-06 2009-11-04 201.198 503,976 +854 0.01% 101,398,975
2009-11-04 2009-11-02 202.252 503,122 -171 0.01% 101,757,446
2009-11-03 2009-10-30 204.243 503,293 +171 0.01% 102,794,037
2009-11-02 2009-10-29 200.964 503,122 +9,734 0.01% 101,109,309
2009-10-30 2009-10-28 203.423 493,388 +9,734 0.01% 100,366,540
2009-10-29 2009-10-27 205.882 483,654 +2,562 0.01% 99,575,892
2009-10-28 2009-10-23 211.621 481,092 +171 0.01% 101,809,156
2009-10-27 2009-10-22 208.225 480,921 +341 0.01% 100,139,645
2009-10-23 2009-10-21 209.045 480,580 +6,831 0.01% 100,462,612
2009-10-22 2009-10-20 209.162 473,749 -854 0.01% 99,090,110
2009-10-20 2009-10-16 211.270 474,603 -515 0.01% 100,269,203
2009-10-19 2009-10-15 210.099 475,118 -6,148 0.01% 99,821,588
2009-10-16 2009-10-14 207.405 481,266 -498 0.01% 99,816,950
2009-10-15 2009-10-13 205.297 481,764 +1,708 0.01% 98,904,673
2009-10-13 2009-10-09 207.873 480,056 -341 0.01% 99,790,870
2009-10-12 2009-10-08 208.576 480,397 -5,124 0.01% 100,199,316
2009-10-09 2009-10-07 204.828 485,521 -4,269 0.01% 99,448,533
2009-10-08 2009-10-06 203.072 489,790 +1,195 0.01% 99,462,543
2009-10-07 2009-10-05 200.730 488,595 +8,852 0.01% 98,075,467
2009-10-06 2009-10-02 202.720 479,743 +7,515 0.01% 97,253,730
2009-10-05 2009-09-30 210.567 472,228 -342 0.01% 99,435,617
2009-10-02 2009-09-29 209.396 472,570 -11,613 0.01% 98,954,196
2009-09-30 2009-09-28 204.009 484,183 +9,735 0.01% 98,777,547
2009-09-29 2009-09-25 206.234 474,448 +1,707 0.01% 97,847,228
2009-09-28 2009-09-24 207.756 472,741 +2,220 0.01% 98,214,913
2009-09-23 2009-09-21 213.026 470,521 -29 0.01% 100,233,354
2009-09-22 2009-09-18 213.612 470,550 -2,191 0.01% 100,515,066
2009-09-21 2009-09-17 213.026 472,741 -3,069 0.01% 100,706,272
2009-09-18 2009-09-16 204.711 475,810 -171 0.01% 97,403,720
2009-09-17 2009-09-15 198.622 475,981 +171 0.01% 94,540,091
2009-09-14 2009-09-10 196.631 475,810 -1,879 0.01% 93,558,837
2009-09-11 2009-09-09 195.108 477,689 +1,879 0.01% 93,201,046
2009-09-10 2009-09-08 198.504 475,810 -10,247 0.01% 94,450,404
2009-09-08 2009-09-04 192.180 486,057 -3,415 0.01% 93,410,637
2009-09-07 2009-09-03 189.721 489,472 +171 0.01% 92,863,152
2009-09-04 2009-09-02 188.901 489,301 +10,588 0.01% 92,429,589
2009-09-02 2009-08-31 192.532 478,713 +5,977 0.01% 92,167,453
2009-08-28 2009-08-26 198.387 472,736 -1,025 0.01% 93,784,838
2009-08-27 2009-08-25 196.631 473,761 +1,879 0.01% 93,155,940
2009-08-26 2009-08-24 197.333 471,882 -3,416 0.01% 93,118,049
2009-08-21 2009-08-19 191.009 475,298 +971 0.01% 90,786,338
2009-08-20 2009-08-18 196.923 474,327 +854 0.01% 93,405,676
2009-08-19 2009-08-17 193.265 473,473 +4,365 0.01% 91,505,711
2009-08-18 2009-08-14 199.164 469,108 -624 0.01% 93,429,573
2009-08-17 2009-08-13 198.928 469,732 -509 0.01% 93,443,006
2009-08-14 2009-08-12 193.383 470,241 +6,780 0.01% 90,936,562
2009-08-12 2009-08-10 203.884 463,461 -3,051 0.01% 94,492,212
2009-08-11 2009-08-07 197.748 466,512 +1,017 0.01% 92,252,027
2009-08-10 2009-08-06 201.052 465,495 -720 0.01% 93,588,760
2009-08-07 2009-08-05 194.563 466,215 +472 0.01% 90,708,082
2009-08-06 2009-08-04 196.097 465,743 -726 0.01% 91,330,627
2009-08-05 2009-08-03 183.354 466,469 -10,340 0.01% 85,528,900
2009-08-04 2009-07-31 181.938 476,809 +3,051 0.01% 86,749,684
2009-08-03 2009-07-30 173.915 473,758 -1,017 0.01% 82,393,533
2009-07-31 2009-07-29 171.791 474,775 -847 0.01% 81,562,082
2009-07-29 2009-07-27 171.791 475,622 +773 0.01% 81,707,589
2009-07-28 2009-07-24 172.853 474,849 -736 0.01% 82,079,034
2009-07-24 2009-07-22 165.656 475,585 +2,276 0.01% 78,783,331
2009-07-23 2009-07-21 169.431 473,309 -2,034 0.01% 80,193,337
2009-07-22 2009-07-20 166.246 475,343 -7,798 0.01% 79,023,667
2009-07-21 2009-07-17 161.172 483,141 -7,978 0.01% 77,868,835
2009-07-20 2009-07-16 157.750 491,119 -1,187 0.01% 77,474,223
2009-07-17 2009-07-15 154.801 492,306 -1,691 0.01% 76,209,313
2009-07-16 2009-07-14 151.143 493,997 -1,186 0.01% 74,664,219
2009-07-15 2009-07-13 144.772 495,183 +847 0.01% 71,688,480
2009-07-13 2009-07-09 147.957 494,336 +170 0.01% 73,140,657
2009-07-10 2009-07-08 148.547 494,166 +840 0.01% 73,407,034
2009-07-08 2009-07-06 149.373 493,326 +2,988 0.01% 73,689,701
2009-07-07 2009-07-03 151.025 490,338 -3,051 0.01% 74,053,332
2009-07-06 2009-07-02 150.907 493,389 +2,712 0.01% 74,455,895
2009-07-03 2009-06-30 154.919 490,677 +508 0.01% 76,015,037
2009-06-30 2009-06-26 154.565 490,169 +3,051 0.01% 75,762,836
2009-06-29 2009-06-25 155.391 487,118 -508 0.01% 75,693,578
2009-06-26 2009-06-24 154.565 487,626 +169 0.01% 75,369,778
2009-06-25 2009-06-23 152.795 487,457 +3,560 0.01% 74,480,942
2009-06-24 2009-06-22 157.042 483,897 +170 0.01% 75,992,384
2009-06-23 2009-06-19 157.160 483,727 +508 0.01% 76,022,761
2009-06-19 2009-06-17 157.514 483,219 -2,373 0.01% 76,113,966
2009-06-18 2009-06-16 157.160 485,592 +2,204 0.01% 76,315,865
2009-06-17 2009-06-15 160.464 483,388 -5,933 0.01% 77,566,440
2009-06-16 2009-06-12 164.830 489,321 -339 0.01% 80,654,638
2009-06-12 2009-06-10 157.514 489,660 -4,463 0.01% 77,128,516
2009-06-11 2009-06-09 151.025 494,123 +2,882 0.01% 74,624,962
2009-06-10 2009-06-08 151.143 491,241 +6,610 0.01% 74,247,668
2009-06-09 2009-06-05 155.273 484,631 +1,187 0.01% 75,249,941
2009-06-05 2009-06-03 157.750 483,444 -132,216 0.01% 76,263,488
2009-06-04 2009-06-02 160.582 615,660 -678 0.01% 98,863,993
2009-06-03 2009-06-01 167.071 616,338 -1,850 0.01% 102,972,506
2009-06-02 2009-05-29 161.644 618,188 +282 0.01% 99,926,395
2009-06-01 2009-05-27 162.234 617,906 -5,063 0.01% 100,245,340
2009-05-29 2009-05-26 153.385 622,969 +1,017 0.01% 95,554,000
2009-05-27 2009-05-25 155.509 621,952 +5,086 0.01% 96,718,903
2009-05-26 2009-05-22 154.919 616,866 -848 0.01% 95,564,071
2009-05-25 2009-05-21 156.217 617,714 +2,543 0.01% 96,497,156
2009-05-21 2009-05-19 162.766 615,171 -2,038 0.01% 100,129,181
2009-05-20 2009-05-18 153.122 617,209 +10,469 0.01% 94,508,205
2009-05-19 2009-05-15 153.122 606,740 +74 0.01% 92,905,172
2009-05-18 2009-05-14 148.478 606,666 -603 0.01% 90,076,687
2009-05-14 2009-05-12 160.266 607,269 -1,512 0.01% 97,324,564
2009-05-13 2009-05-11 157.408 608,781 -4,727 0.01% 95,827,209
2009-05-12 2009-05-08 156.932 613,508 +1,848 0.01% 96,279,081
2009-05-11 2009-05-07 154.908 611,660 -9,431 0.01% 94,750,972
2009-05-08 2009-05-06 146.692 621,091 -396 0.01% 91,109,201
2009-05-07 2009-05-05 138.000 621,487 -2,329 0.01% 85,765,334
2009-05-06 2009-05-04 135.500 623,816 -255 0.01% 84,526,925
2009-05-05 2009-04-30 130.380 624,071 -5,487 0.01% 81,366,272
2009-04-30 2009-04-28 120.140 629,558 -504 0.01% 75,635,069
2009-04-27 2009-04-23 125.141 630,062 +168 0.01% 78,846,478
2009-04-24 2009-04-22 122.045 629,894 +71 0.01% 76,875,443
2009-04-23 2009-04-21 124.188 629,823 -672 0.01% 78,216,634
2009-04-22 2009-04-20 130.856 630,495 +2,212 0.01% 82,504,120
2009-04-21 2009-04-17 131.332 628,283 -3,542 0.01% 82,513,901
2009-04-20 2009-04-16 131.571 631,825 -1,245 0.01% 83,129,541
2009-04-17 2009-04-15 130.975 633,070 +348 0.01% 82,916,453
2009-04-16 2009-04-14 132.523 632,722 -839 0.01% 83,850,257
2009-04-15 2009-04-09 121.212 633,561 -1,008 0.01% 76,794,923
2009-04-14 2009-04-08 115.139 634,569 -9,742 0.01% 73,063,693
2009-04-09 2009-04-07 121.926 644,311 -1,133 0.01% 78,558,250
2009-04-08 2009-04-06 123.950 645,444 +345,354 0.01% 80,002,875
2009-04-07 2009-04-03 117.759 300,090 -1,512 0.01% 35,338,175
2009-04-06 2009-04-02 117.640 301,602 -6,383 0.01% 35,480,314
2009-04-01 2009-03-30 101.684 307,985 -5,879 0.01% 31,317,258
2009-03-31 2009-03-27 104.304 313,864 -8,902 0.01% 32,737,228
2009-03-30 2009-03-26 103.232 322,766 -280 0.01% 33,319,860
2009-03-27 2009-03-25 103.947 323,046 -7,895 0.01% 33,579,553
2009-03-26 2009-03-24 109.067 330,941 +4,200 0.01% 36,094,609
2009-03-25 2009-03-23 99.303 326,741 +3,863 0.01% 32,446,360
2009-03-24 2009-03-20 98.708 322,878 -2,184 0.01% 31,870,530
2009-03-23 2009-03-19 98.827 325,062 -12,933 0.01% 32,124,812
2009-03-20 2009-03-18 101.684 337,995 -714 0.01% 34,368,806
2009-03-19 2009-03-17 99.874 338,709 -13,942 0.01% 33,828,262
2009-03-18 2009-03-16 97.083 352,651 -1,105 0.01% 34,236,410
2009-03-17 2009-03-13 92.836 353,756 +18,953 0.01% 32,841,151
2009-03-16 2009-03-12 87.860 334,803 +495 0.01% 29,415,824
2009-03-13 2009-03-11 100.779 334,308 -78,284 0.01% 33,691,389
2009-03-12 2009-03-10 98.552 412,592 +100,731 0.01% 40,661,599
2009-03-11 2009-03-09 86.495 311,861 -4,922 0.01% 26,974,339
2009-03-10 2009-03-06 114.016 316,783 -4,731 0.01% 36,118,269
2009-03-09 2009-03-05 117.423 321,514 +4,426 0.01% 37,753,194
2009-03-06 2009-03-04 115.851 317,088 -18,168 0.01% 36,734,817
2009-03-05 2009-03-03 121.224 335,256 +23,032 0.01% 40,640,973
2009-03-04 2009-03-02 149.269 312,224 -611 0.01% 46,605,354
2009-03-03 2009-02-27 149.269 312,835 +6,103 0.01% 46,696,558
2009-03-02 2009-02-26 150.579 306,732 -916 0.01% 46,187,550
2009-02-27 2009-02-25 144.420 307,648 +6,104 0.01% 44,430,530
2009-02-26 2009-02-24 140.619 301,544 +458 0.01% 42,402,965
2009-02-25 2009-02-23 144.944 301,086 +153 0.01% 43,640,679
2009-02-24 2009-02-20 143.634 300,933 +1,110 0.01% 43,224,122
2009-02-23 2009-02-19 147.041 299,823 +4,120 0.01% 44,086,296
2009-02-20 2009-02-18 148.614 295,703 +2,290 0.01% 43,945,518
2009-02-19 2009-02-17 150.711 293,413 +610 0.01% 44,220,434
2009-02-18 2009-02-16 154.642 292,803 +611 0.01% 45,279,679
2009-02-16 2009-02-12 153.332 292,192 +1,220 0.01% 44,802,267
2009-02-13 2009-02-11 157.132 290,972 +306 0.01% 45,721,049
2009-02-12 2009-02-10 165.126 290,666 -4,731 0.01% 47,996,612
2009-02-10 2009-02-06 162.767 295,397 -1,069 0.01% 48,080,999
2009-02-09 2009-02-05 155.428 296,466 +1,832 0.01% 46,079,249
2009-02-04 2009-02-02 153.332 294,634 +4,578 0.01% 45,176,703
2009-02-03 2009-01-30 159.360 290,056 +916 0.01% 46,223,331
2009-02-02 2009-01-29 164.078 289,140 -2,442 0.01% 47,441,489
2009-01-30 2009-01-23 150.579 291,582 +1,679 0.01% 43,906,270
2009-01-29 2009-01-22 149.400 289,903 +7,630 0.01% 43,311,514
2009-01-23 2009-01-21 144.158 282,273 +5,189 0.01% 40,691,887
2009-01-22 2009-01-20 150.711 277,084 +9,309 0.01% 41,759,481
2009-01-21 2009-01-19 163.292 267,775 -610 0.01% 43,725,409
2009-01-20 2009-01-16 168.272 268,385 +915 0.01% 45,161,574
2009-01-19 2009-01-15 172.989 267,470 -1,371 0.01% 46,269,501
2009-01-16 2009-01-14 183.474 268,841 +763 0.01% 49,325,256
2009-01-15 2009-01-13 191.337 268,078 +152 0.01% 51,293,205
2009-01-14 2009-01-12 193.303 267,926 +1,027 0.01% 51,790,808
2009-01-13 2009-01-09 195.793 266,899 +153 0.01% 52,256,865
2009-01-12 2009-01-08 193.958 266,746 -7,631 0.01% 51,737,500
2009-01-09 2009-01-07 196.579 274,377 +7,225 0.01% 53,936,749
2009-01-06 2009-01-02 201.821 267,152 -152 0.01% 53,916,905
2009-01-05 2008-12-31 193.172 267,304 +457 0.01% 51,635,543
2008-12-30 2008-12-24 193.827 266,847 +1,069 0.01% 51,722,119
2008-12-29 2008-12-22 194.089 265,778 +1,526 0.01% 51,584,579
2008-12-23 2008-12-19 200.642 264,252 +2,747 0.01% 53,019,946
2008-12-22 2008-12-18 213.878 261,505 +5,341 0.01% 55,930,147
2008-12-19 2008-12-17 221.479 256,164 -3,357 0.01% 56,734,941
2008-12-18 2008-12-16 220.693 259,521 +5,341 0.01% 57,274,380
2008-12-17 2008-12-15 220.693 254,180 -4,273 0.01% 56,095,661
2008-12-16 2008-12-12 215.582 258,453 +1,898 0.01% 55,717,714
2008-12-15 2008-12-11 228.687 256,555 +3,620 0.01% 58,670,761
2008-12-12 2008-12-10 229.866 252,935 -457 0.01% 58,141,245
2008-12-11 2008-12-09 220.168 253,392 -458 0.01% 55,788,924
2008-12-10 2008-12-08 224.100 253,850 -1,069 0.01% 56,887,793
2008-12-09 2008-12-05 213.354 254,919 -1,831 0.01% 54,387,915
2008-12-08 2008-12-04 205.884 256,750 +1,831 0.01% 52,860,643
2008-12-04 2008-12-02 207.063 254,919 +144 0.01% 52,784,341
2008-12-03 2008-12-01 221.217 254,775 -3,968 0.01% 56,360,529
2008-12-02 2008-11-28 219.382 258,743 -610 0.01% 56,763,592
2008-12-01 2008-11-27 214.009 259,353 -916 0.01% 55,503,870
2008-11-28 2008-11-26 212.305 260,269 -2,900 0.01% 55,256,486
2008-11-27 2008-11-25 200.511 263,169 -2,747 0.01% 52,768,162
2008-11-26 2008-11-24 195.924 265,916 +2,595 0.01% 52,099,250
2008-11-25 2008-11-21 201.952 263,321 -649 0.01% 53,178,238
2008-11-24 2008-11-20 198.152 263,970 +4,273 0.01% 52,306,080
2008-11-21 2008-11-19 207.587 259,697 +6,562 0.01% 53,909,824
2008-11-20 2008-11-18 210.786 253,135 +6,868 0.01% 53,357,219
2008-11-19 2008-11-17 218.657 246,267 +4,049 0.01% 53,847,938
2008-11-18 2008-11-14 219.591 242,218 -2,565 0.01% 53,188,794
2008-11-17 2008-11-13 215.722 244,783 +8,095 0.01% 52,805,015
2008-11-14 2008-11-12 230.130 236,688 +1,799 0.01% 54,468,980
2008-11-13 2008-11-11 234.799 234,889 +281 0.01% 55,151,744
2008-11-12 2008-11-10 246.272 234,608 -150 0.01% 57,777,456
2008-11-11 2008-11-07 245.472 234,758 +1,499 0.01% 57,626,484
2008-11-10 2008-11-06 241.870 233,259 +300 0.01% 56,418,315
2008-11-07 2008-11-05 253.343 232,959 -450 0.01% 59,018,526
2008-11-06 2008-11-04 247.073 233,409 -300 0.01% 57,669,008
2008-11-05 2008-11-03 246.806 233,709 +150 0.01% 57,680,772
2008-11-04 2008-10-31 245.472 233,559 -449 0.01% 57,332,163
2008-11-03 2008-10-30 254.544 234,008 -3,898 0.01% 59,565,251
2008-10-31 2008-10-29 229.863 237,906 +195 0.01% 54,685,800
2008-10-30 2008-10-28 240.136 237,711 -6,184 0.01% 57,082,855
2008-10-29 2008-10-27 200.113 243,895 +8,793 0.01% 48,806,544
2008-10-28 2008-10-24 234.799 235,102 +4,648 0.01% 55,201,756
2008-10-27 2008-10-23 268.418 230,454 +2,698 0.01% 61,858,036
2008-10-24 2008-10-22 276.956 227,756 +150 0.01% 63,078,459
2008-10-23 2008-10-21 285.228 227,606 -1,932 0.01% 64,919,521
2008-10-22 2008-10-20 285.494 229,538 +3,748 0.01% 65,531,826
2008-10-21 2008-10-17 280.692 225,790 +600 0.00% 63,377,388
2008-10-20 2008-10-16 289.497 225,190 +2,548 0.00% 65,191,764
2008-10-17 2008-10-15 298.035 222,642 +150 0.00% 66,355,078
2008-10-16 2008-10-14 306.573 222,492 -8,443 0.00% 68,210,043
2008-10-15 2008-10-13 305.506 230,935 +152 0.01% 70,551,969
2008-10-14 2008-10-10 292.965 230,783 +2,099 0.01% 67,611,419
2008-10-13 2008-10-09 314.844 228,684 +32 0.01% 71,999,865
2008-10-10 2008-10-08 308.974 228,652 +8,565 0.01% 70,647,608
2008-10-09 2008-10-06 321.515 220,087 -1,500 0.00% 70,761,223
2008-10-08 2008-10-03 328.719 221,587 +1,503 0.00% 72,839,823
2008-10-06 2008-10-02 329.786 220,084 +3,121 0.00% 72,580,647
2008-10-03 2008-09-30 324.983 216,963 -150 0.00% 70,509,374
2008-09-26 2008-09-24 330.320 217,113 -1,499 0.00% 71,716,712
2008-09-25 2008-09-23 329.252 218,612 +1,199 0.00% 71,978,543
2008-09-24 2008-09-22 336.190 217,413 -300 0.00% 73,092,018
2008-09-23 2008-09-19 329.519 217,713 -3,148 0.00% 71,740,635
2008-09-22 2008-09-18 306.573 220,861 +150 0.00% 67,710,023
2008-09-19 2008-09-17 307.107 220,711 +150 0.00% 67,781,816
2008-09-18 2008-09-16 314.844 220,561 +3,898 0.00% 69,442,385
2008-09-17 2008-09-12 325.784 216,663 -150 0.00% 70,585,308
2008-09-16 2008-09-11 326.051 216,813 -3,898 0.00% 70,692,025
2008-09-11 2008-09-09 331.120 220,711 -899 0.00% 73,081,871
2008-09-10 2008-09-08 330.053 221,610 -2,699 0.00% 73,143,030
2008-09-09 2008-09-05 312.977 224,309 +1,049 0.00% 70,203,475
2008-09-08 2008-09-04 323.916 223,260 +150 0.00% 72,317,516
2008-09-05 2008-09-03 324.450 223,110 +249 0.00% 72,387,988
2008-09-02 2008-08-29 329.519 222,861 -1,499 0.00% 73,437,000
2008-08-29 2008-08-27 322.315 224,360 +150 0.00% 72,314,645
2008-08-28 2008-08-26 319.647 224,210 -600 0.00% 71,668,067
2008-08-25 2008-08-20 322.582 224,810 +4,647 0.00% 72,519,671
2008-08-20 2008-08-18 335.762 220,163 +2,519 0.00% 73,922,352
2008-08-19 2008-08-15 336.842 217,644 -889 0.00% 73,311,541
2008-08-18 2008-08-14 338.461 218,533 +889 0.00% 73,964,892
2008-08-15 2008-08-13 342.240 217,644 +889 0.00% 74,486,405
2008-08-14 2008-08-12 346.018 216,755 +2,835 0.00% 75,001,200
2008-08-07 2008-08-04 349.257 213,920 -1,482 0.00% 74,713,095
2008-07-31 2008-07-29 340.350 215,402 +148 0.00% 73,312,137
2008-07-29 2008-07-25 346.288 215,254 -741 0.00% 74,539,925
2008-07-28 2008-07-24 349.797 215,995 -2,520 0.00% 75,554,400
2008-07-25 2008-07-23 346.828 218,515 -1,482 0.00% 75,787,127
2008-07-24 2008-07-22 336.842 219,997 -296 0.00% 74,104,129
2008-07-23 2008-07-21 337.111 220,293 -2,519 0.00% 74,263,292
2008-07-22 2008-07-18 323.886 222,812 -2,964 0.01% 72,165,710
2008-07-21 2008-07-17 315.789 225,776 -1,038 0.01% 71,297,565
2008-07-18 2008-07-16 304.453 226,814 +148 0.01% 69,054,188
2008-07-17 2008-07-15 304.993 226,666 +297 0.01% 69,131,485
2008-07-16 2008-07-14 314.709 226,369 +444 0.01% 71,240,436
2008-07-15 2008-07-11 320.917 225,925 +890 0.01% 72,503,206
2008-07-14 2008-07-10 320.107 225,035 +4,168 0.01% 72,035,375
2008-07-11 2008-07-09 321.727 220,867 -445 0.00% 71,058,846
2008-07-10 2008-07-08 312.550 221,312 +1,334 0.00% 69,171,085
2008-07-09 2008-07-07 320.377 219,978 +430 0.00% 70,475,965
2008-07-08 2008-07-04 320.107 219,548 -445 0.00% 70,278,946
2008-07-07 2008-07-03 317.408 219,993 +1,038 0.00% 69,827,621
2008-07-04 2008-07-02 320.107 218,955 +1,482 0.00% 70,089,122
2008-07-03 2008-06-30 326.315 217,473 -1,482 0.00% 70,964,755
2008-07-02 2008-06-27 329.014 218,955 +1,037 0.00% 72,039,325
2008-06-25 2008-06-23 333.873 217,918 +148 0.00% 72,756,847
2008-06-24 2008-06-20 335.762 217,770 +445 0.00% 73,118,874
2008-06-23 2008-06-19 335.762 217,325 +1,185 0.00% 72,969,460
2008-06-19 2008-06-17 340.350 216,140 +2,038 0.00% 73,563,316
2008-06-18 2008-06-16 339.541 214,102 -2,223 0.00% 72,696,320
2008-06-17 2008-06-13 335.492 216,325 +741 0.00% 72,575,311
2008-06-16 2008-06-12 340.080 215,584 +3,409 0.00% 73,315,894
2008-06-13 2008-06-11 346.288 212,175 -593 0.00% 73,473,703
2008-06-12 2008-06-10 344.939 212,768 +2,667 0.00% 73,391,916
2008-06-10 2008-06-05 354.385 210,101 -592 0.00% 74,456,721
2008-06-06 2008-06-04 351.147 210,693 -3,261 0.00% 73,984,112
2008-06-04 2008-06-02 354.655 213,954 -148 0.00% 75,879,916
2008-06-03 2008-05-30 355.465 214,102 -148 0.00% 76,105,766
2008-05-30 2008-05-28 353.306 214,250 +2,964 0.00% 75,695,758
2008-05-26 2008-05-22 356.815 211,286 +741 0.00% 75,389,913
2008-05-23 2008-05-21 361.403 210,545 +2,964 0.00% 76,091,575
2008-05-21 2008-05-19 370.111 207,581 -1,654 0.00% 76,828,039
2008-05-20 2008-05-16 369.293 209,235 +3,960 0.00% 77,269,001
2008-05-15 2008-05-13 369.566 205,275 -4,400 0.00% 75,862,588
2008-05-14 2008-05-09 362.474 209,675 +5,591 0.00% 76,001,810
2008-05-13 2008-05-08 367.929 204,084 +147 0.00% 75,088,462
2008-05-08 2008-05-06 370.384 203,937 -733 0.00% 75,534,976
2008-05-07 2008-05-05 371.748 204,670 +4,328 0.00% 76,085,578
2008-05-06 2008-05-02 371.748 200,342 -3,667 0.00% 74,476,655
2008-05-02 2008-04-29 366.565 204,009 -293 0.00% 74,782,658
2008-04-30 2008-04-28 363.565 204,302 -440 0.00% 74,277,122
2008-04-29 2008-04-25 360.020 204,742 -446 0.00% 73,711,148
2008-04-23 2008-04-21 361.111 205,188 -146 0.00% 74,095,570
2008-04-21 2008-04-17 357.292 205,334 -587 0.00% 73,364,247
2008-04-18 2008-04-16 353.474 205,921 -733 0.00% 72,787,691
2008-04-17 2008-04-15 354.838 206,654 +293 0.00% 73,328,603
2008-04-16 2008-04-14 356.474 206,361 -1,466 0.00% 73,562,336
2008-04-15 2008-04-11 362.202 207,827 +1,466 0.00% 75,275,274
2008-04-14 2008-04-10 360.020 206,361 -733 0.00% 74,294,020
2008-04-11 2008-04-09 357.292 207,094 -733 0.00% 73,993,081
2008-04-10 2008-04-08 357.565 207,827 +2,775 0.00% 74,311,660
2008-04-08 2008-04-03 359.474 205,052 -3,959 0.00% 73,710,901
2008-04-07 2008-04-02 358.656 209,011 +3,373 0.00% 74,963,041
2008-04-02 2008-03-31 345.837 205,638 +146 0.00% 71,117,245
2008-04-01 2008-03-28 348.837 205,492 -748 0.00% 71,683,263
2008-03-31 2008-03-27 347.474 206,240 +147 0.00% 71,662,941
2008-03-28 2008-03-26 347.201 206,093 -3,667 0.00% 71,555,652
2008-03-27 2008-03-25 346.383 209,760 -1,173 0.00% 72,657,206
2008-03-26 2008-03-20 329.200 210,933 +147 0.00% 69,439,103
2008-03-25 2008-03-19 332.200 210,786 -1,467 0.00% 70,023,103
2008-03-20 2008-03-18 336.877 212,253 -3,618 0.00% 71,503,225
2008-03-19 2008-03-17 330.442 215,871 +6,873 0.00% 71,332,839
2008-03-17 2008-03-13 342.753 208,998 -571 0.00% 71,634,713
2008-03-14 2008-03-12 350.308 209,569 +2,859 0.00% 73,413,626
2008-03-13 2008-03-11 343.872 206,710 +3,574 0.00% 71,081,842
2008-03-12 2008-03-10 337.997 203,136 -286 0.00% 68,659,263
2008-03-11 2008-03-07 328.483 203,422 +143 0.00% 66,820,746
2008-03-10 2008-03-06 339.955 203,279 +143 0.00% 69,105,736
2008-03-06 2008-03-04 336.877 203,136 -143 0.00% 68,431,914
2008-03-05 2008-03-03 333.800 203,279 +143 0.00% 67,854,439
2008-03-03 2008-02-28 344.152 203,136 -3,084 0.00% 69,909,680
2008-02-29 2008-02-27 345.831 206,220 +1,430 0.00% 71,317,245
2008-02-28 2008-02-26 334.919 204,790 -1,430 0.00% 68,588,010
2008-02-27 2008-02-25 325.965 206,220 -1,715 0.00% 67,220,543
2008-02-25 2008-02-21 319.530 207,935 -715 0.00% 66,441,435
2008-02-20 2008-02-18 315.053 208,650 -430 0.00% 65,735,820
2008-02-19 2008-02-15 321.209 209,080 -1,573 0.00% 67,158,299
2008-02-18 2008-02-14 325.126 210,653 -429 0.00% 68,488,725
2008-02-15 2008-02-13 314.493 211,082 +20,423 0.00% 66,383,908
2008-02-14 2008-02-12 308.618 190,659 +5,272 0.00% 58,840,740
2008-02-13 2008-02-11 305.820 185,387 +571 0.00% 56,694,998
2008-02-11 2008-02-04 337.997 184,816 -857 0.00% 62,467,166
2008-02-05 2008-02-01 330.722 185,673 -6,183 0.00% 61,406,103
2008-02-04 2008-01-31 323.447 191,856 +143 0.00% 62,055,249
2008-01-31 2008-01-29 329.043 191,713 +143 0.00% 63,081,817
2008-01-30 2008-01-28 325.965 191,570 -1,001 0.00% 62,445,152
2008-01-29 2008-01-25 337.157 192,571 -8,080 0.00% 64,926,686
2008-01-28 2008-01-24 322.887 200,651 +7,222 0.00% 64,787,682
2008-01-25 2008-01-23 325.126 193,429 -142 0.00% 62,888,758
2008-01-24 2008-01-22 292.110 193,571 +857 0.00% 56,543,944
2008-01-23 2008-01-21 317.851 192,714 +1,001 0.00% 61,254,345
2008-01-22 2008-01-18 331.281 191,713 +286 0.00% 63,510,945
2008-01-21 2008-01-17 332.960 191,427 -1,144 0.00% 63,737,564
2008-01-18 2008-01-16 321.768 192,571 +713 0.00% 61,963,228
2008-01-17 2008-01-15 337.997 191,858 +1,858 0.00% 64,847,338
2008-01-16 2008-01-14 345.271 190,000 +6,156 0.00% 65,601,545
2008-01-15 2008-01-11 345.831 183,844 +2,555 0.00% 63,578,933
2008-01-14 2008-01-10 353.385 181,289 -143 0.00% 64,064,894
2008-01-11 2008-01-09 357.862 181,432 -286 0.00% 64,927,658
2008-01-10 2008-01-08 358.981 181,718 -1,287 0.00% 65,233,384
2008-01-09 2008-01-07 357.582 183,005 +5,719 0.00% 65,439,371
2008-01-08 2008-01-04 364.018 177,286 +429 0.00% 64,535,257
2008-01-07 2008-01-03 362.339 176,857 +16,011 0.00% 64,082,187
2008-01-04 2008-01-02 366.256 160,846 +1,001 0.00% 58,910,840
2007-12-20 2007-12-18 368.774 159,845 -2,144 0.00% 58,946,737
2007-12-19 2007-12-17 365.976 161,989 +3,268 0.00% 59,284,147
2007-12-18 2007-12-14 373.811 158,721 -1,715 0.00% 59,331,613
2007-12-17 2007-12-13 372.692 160,436 -715 0.00% 59,793,139
2007-12-14 2007-12-12 376.329 161,151 +572 0.00% 60,645,781
2007-12-10 2007-12-06 373.811 160,579 +286 0.00% 60,026,153
2007-12-06 2007-12-04 370.173 160,293 +572 0.00% 59,336,197
2007-12-05 2007-12-03 369.614 159,721 +143 0.00% 59,035,078
2007-12-04 2007-11-30 369.614 159,578 -4,146 0.00% 58,982,224
2007-12-03 2007-11-29 370.173 163,724 -3,717 0.00% 60,606,262
2007-11-30 2007-11-28 362.619 167,441 +3,002 0.00% 60,717,253
2007-11-29 2007-11-27 366.256 164,439 +4,289 0.00% 60,226,799
2007-11-27 2007-11-23 368.495 160,150 +7,720 0.00% 59,014,404
2007-11-26 2007-11-22 364.298 152,430 +4,717 0.00% 55,529,881
2007-11-23 2007-11-21 368.774 147,713 +18,871 0.00% 54,472,767
2007-11-22 2007-11-20 382.032 128,842 +8,862 0.00% 49,221,824
2007-11-21 2007-11-19 382.880 119,980 +3,441 0.00% 45,937,960
2007-11-20 2007-11-16 384.858 116,539 +1,275 0.00% 44,850,981
2007-11-19 2007-11-15 392.205 115,264 -567 0.00% 45,207,106
2007-11-16 2007-11-14 392.770 115,831 +142 0.00% 45,494,946
2007-11-15 2007-11-13 387.966 115,689 +6,653 0.00% 44,883,442
2007-11-14 2007-11-12 387.401 109,036 +3,397 0.00% 42,240,682
2007-11-13 2007-11-09 398.421 105,639 -16,845 0.00% 42,088,839
2007-11-12 2007-11-08 402.377 122,484 +18,261 0.00% 49,284,789
2007-11-09 2007-11-07 410.289 104,223 -2 0.00% 42,761,579
2007-11-08 2007-11-06 413.398 104,225 +424 0.00% 43,086,358
2007-11-07 2007-11-05 412.267 103,801 +283 0.00% 42,793,754
2007-11-06 2007-11-02 419.049 103,518 +708 0.00% 43,379,104
2007-11-05 2007-11-01 429.504 102,810 -1,132 0.00% 44,157,299
2007-11-02 2007-10-31 428.091 103,942 +3,397 0.00% 44,496,644
2007-11-01 2007-10-30 423.287 100,545 -1,843 0.00% 42,559,434
2007-10-31 2007-10-29 423.570 102,388 -849 0.00% 43,368,484
2007-10-26 2007-10-24 410.289 103,237 +425 0.00% 42,357,034
2007-10-25 2007-10-23 413.398 102,812 +566 0.00% 42,502,227
2007-10-24 2007-10-22 411.137 102,246 -1,712 0.00% 42,037,112
2007-10-23 2007-10-18 425.548 103,958 -1,557 0.00% 44,239,116
2007-10-22 2007-10-17 424.418 105,515 +283 0.00% 44,782,433
2007-10-18 2007-10-16 420.744 105,232 +5,237 0.00% 44,275,765
2007-10-17 2007-10-15 431.764 99,995 -2,392 0.00% 43,174,289
2007-10-16 2007-10-12 423.570 102,387 +566 0.00% 43,368,061
2007-10-12 2007-10-10 421.592 101,821 -2,123 0.00% 42,926,920
2007-10-11 2007-10-09 423.005 103,944 +849 0.00% 43,968,817
2007-10-10 2007-10-08 423.287 103,095 +700 0.00% 43,638,817
2007-10-09 2007-10-05 426.113 102,395 -4,246 0.00% 43,631,852
2007-10-08 2007-10-04 421.027 106,641 +68 0.00% 44,898,727
2007-10-05 2007-10-03 417.353 106,573 -866 0.00% 44,478,613
2007-10-04 2007-10-02 406.898 107,439 +5,755 0.00% 43,716,763
2007-10-03 2007-09-28 401.812 101,684 +283 0.00% 40,857,875
2007-09-28 2007-09-25 401.530 101,401 -283 0.00% 40,715,509
2007-09-27 2007-09-24 404.920 101,684 -141 0.00% 41,173,934
2007-09-25 2007-09-21 400.117 101,825 +708 0.00% 40,741,895
2007-09-24 2007-09-20 399.552 101,117 -2,549 0.00% 40,401,467
2007-09-21 2007-09-19 399.552 103,666 -2,548 0.00% 41,419,924
2007-09-20 2007-09-18 389.097 106,214 +417 0.00% 41,327,512
2007-09-19 2007-09-17 389.662 105,797 +283 0.00% 41,225,048
2007-09-18 2007-09-14 392.205 105,514 +4,105 0.00% 41,383,108
2007-09-17 2007-09-13 394.183 101,409 +142 0.00% 39,973,692
2007-09-14 2007-09-12 392.487 101,267 +1,699 0.00% 39,746,029
2007-09-12 2007-09-10 390.227 99,568 +707 0.00% 38,854,114
2007-09-11 2007-09-07 393.335 98,861 -707 0.00% 38,885,509
2007-09-10 2007-09-06 393.053 99,568 +1,769 0.00% 39,135,462
2007-09-07 2007-09-05 394.748 97,799 -142 0.00% 38,605,961
2007-09-05 2007-09-03 395.313 97,941 +142 0.00% 38,717,366
2007-09-04 2007-08-31 394.748 97,799 -1,416 0.00% 38,605,961
2007-08-29 2007-08-27 398.704 99,215 +142 0.00% 39,557,415
2007-08-28 2007-08-24 397.009 99,073 -1,557 0.00% 39,332,830
2007-08-27 2007-08-23 398.987 100,630 -142 0.00% 40,150,016
2007-08-24 2007-08-22 395.596 100,772 -1,415 0.00% 39,864,972
2007-08-23 2007-08-21 390.227 102,187 -2,124 0.00% 39,876,119
2007-08-22 2007-08-20 395.313 104,311 -1,274 0.00% 41,235,510
2007-08-21 2007-08-17 383.728 105,585 +6,795 0.00% 40,515,905
2007-08-20 2007-08-16 384.576 98,790 +4,813 0.00% 37,992,219
2007-08-17 2007-08-15 389.662 93,977 +1,416 0.00% 36,619,246
2007-08-16 2007-08-14 403.040 92,561 +141 0.00% 37,305,775
2007-08-15 2007-08-13 403.040 92,420 -2,535 0.00% 37,248,946
2007-08-10 2007-08-08 412.738 94,955 +510 0.00% 39,191,532
2007-08-08 2007-08-06 405.037 94,445 +1,682 0.00% 38,253,677
2007-08-07 2007-08-03 411.027 92,763 -1,402 0.00% 38,128,053
2007-08-03 2007-08-01 405.607 94,165 -421 0.00% 38,193,985
2007-08-02 2007-07-31 411.597 94,586 +2,945 0.00% 38,931,314
2007-07-31 2007-07-27 402.469 91,641 +702 0.00% 36,882,700
2007-07-27 2007-07-25 410.171 90,939 +140 0.00% 37,300,524
2007-07-26 2007-07-24 414.449 90,799 +1,683 0.00% 37,631,588
2007-07-25 2007-07-23 413.023 89,116 +140 0.00% 36,806,974
2007-07-24 2007-07-20 414.449 88,976 +701 0.00% 36,876,047
2007-07-20 2007-07-18 415.590 88,275 +421 0.00% 36,686,235
2007-07-19 2007-07-17 415.305 87,854 -701 0.00% 36,486,212
2007-07-17 2007-07-13 411.882 88,555 -982 0.00% 36,474,231
2007-07-13 2007-07-11 408.459 89,537 -223 0.00% 36,572,228
2007-07-12 2007-07-10 414.449 89,760 -2,243 0.00% 37,200,975
2007-07-11 2007-07-09 413.594 92,003 +1,682 0.00% 38,051,857
2007-07-10 2007-07-06 412.167 90,321 -2,804 0.00% 37,227,378
2007-07-06 2007-07-04 407.889 93,125 -76 0.00% 37,984,655
2007-07-05 2007-07-03 408.459 93,201 +343 0.00% 38,068,824
2007-07-03 2007-06-28 409.315 92,858 +76 0.00% 38,008,182
2007-06-28 2007-06-26 411.027 92,782 +1,472 0.00% 38,135,863
2007-06-27 2007-06-25 411.312 91,310 +3,714 0.00% 37,556,877
2007-06-26 2007-06-22 415.020 87,596 0.00% 36,354,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top