History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 5,584,365 +0 0.03% 577,981,778
2025-10-13 2025-10-09 104.000 5,584,365 +0 0.03% 580,773,960
2025-10-10 2025-10-08 110.600 5,584,365 +4,000 0.03% 617,630,769
2025-10-09 2025-10-06 110.900 5,580,365 +11,508 0.03% 618,862,478
2025-10-08 2025-10-03 109.900 5,568,857 -1,202 0.03% 612,017,384
2025-10-06 2025-10-02 110.800 5,570,059 -18,058 0.03% 617,162,537
2025-10-03 2025-09-30 109.400 5,588,117 -22,929 0.03% 611,340,000
2025-10-02 2025-09-29 108.800 5,611,046 +33,200 0.03% 610,481,805
2025-09-30 2025-09-26 106.700 5,577,846 -6,800 0.03% 595,156,168
2025-09-29 2025-09-25 107.100 5,584,646 +12,221 0.03% 598,115,587
2025-09-26 2025-09-24 107.500 5,572,425 +60,351 0.03% 599,035,688
2025-09-25 2025-09-23 108.600 5,512,074 -4,800 0.03% 598,611,236
2025-09-24 2025-09-22 107.200 5,516,874 -14,846 0.03% 591,408,893
2025-09-22 2025-09-18 107.200 5,531,720 -30,540 0.03% 593,000,384
2025-09-19 2025-09-17 106.600 5,562,260 -32,250 0.03% 592,936,916
2025-09-17 2025-09-15 106.500 5,594,510 -14,000 0.03% 595,815,315
2025-09-16 2025-09-12 106.300 5,608,510 -8,880 0.03% 596,184,613
2025-09-15 2025-09-11 105.100 5,617,390 -50,000 0.03% 590,387,689
2025-09-12 2025-09-10 104.400 5,667,390 -12,400 0.03% 591,675,516
2025-09-11 2025-09-09 102.400 5,679,790 -8,000 0.03% 581,610,496
2025-09-10 2025-09-08 101.700 5,687,790 -8,534 0.03% 578,448,243
2025-09-09 2025-09-05 102.100 5,696,324 -2,400 0.03% 581,594,680
2025-09-04 2025-09-02 99.750 5,698,724 -18,200 0.03% 568,447,719
2025-09-03 2025-09-01 100.000 5,716,924 +24,800 0.03% 571,692,400
2025-09-02 2025-08-29 99.750 5,692,124 -78,800 0.03% 567,789,369
2025-09-01 2025-08-28 100.600 5,770,924 -1,600 0.03% 580,554,954
2025-08-29 2025-08-27 100.100 5,772,524 +400 0.03% 577,829,652
2025-08-28 2025-08-26 100.200 5,772,124 -1,200 0.03% 578,366,825
2025-08-27 2025-08-25 101.500 5,773,324 -400 0.03% 585,992,386
2025-08-26 2025-08-22 101.300 5,773,724 -2,400 0.03% 584,878,241
2025-08-25 2025-08-21 100.900 5,776,124 -17,600 0.03% 582,810,912
2025-08-22 2025-08-20 99.500 5,793,724 +18,400 0.03% 576,475,538
2025-08-21 2025-08-19 99.050 5,775,324 +1,600 0.03% 572,045,842
2025-08-20 2025-08-18 98.450 5,773,724 -1,405 0.03% 568,423,128
2025-08-19 2025-08-15 100.300 5,775,129 +1,200 0.03% 579,245,439
2025-08-18 2025-08-14 100.400 5,773,929 -8,400 0.03% 579,702,472
2025-08-15 2025-08-13 102.284 5,782,329 -7,200 0.03% 591,437,903
2025-08-14 2025-08-12 100.974 5,789,529 +43,565 0.03% 584,589,847
2025-08-13 2025-08-11 100.722 5,745,964 -26,992 0.03% 578,743,348
2025-08-12 2025-08-08 98.958 5,772,956 -7,938 0.03% 571,281,352
2025-08-11 2025-08-07 99.613 5,780,894 -30,129 0.03% 575,853,476
2025-08-08 2025-08-06 97.749 5,811,023 +11,114 0.03% 568,021,326
2025-08-07 2025-08-05 97.044 5,799,909 +10,320 0.03% 562,843,662
2025-08-06 2025-08-04 97.144 5,789,589 +19,783 0.03% 562,425,601
2025-08-05 2025-08-01 95.985 5,769,806 -37,816 0.03% 553,817,288
2025-08-01 2025-07-30 97.699 5,807,622 +34,930 0.03% 567,396,259
2025-07-31 2025-07-29 101.578 5,772,692 -5,160 0.03% 586,380,111
2025-07-30 2025-07-28 101.881 5,777,852 -11,114 0.03% 588,650,994
2025-07-29 2025-07-25 101.780 5,788,966 -885 0.03% 589,199,929
2025-07-28 2025-07-24 102.989 5,789,851 +70,295 0.03% 596,291,469
2025-07-25 2025-07-23 100.772 5,719,556 -2,779 0.03% 576,371,675
2025-07-24 2025-07-22 100.470 5,722,335 -18,259 0.03% 574,921,765
2025-07-23 2025-07-21 99.210 5,740,594 -3,572 0.03% 569,525,096
2025-07-22 2025-07-18 98.908 5,744,166 +2,072 0.03% 568,142,920
2025-07-21 2025-07-17 98.404 5,742,094 +1,984 0.03% 565,044,769
2025-07-18 2025-07-16 97.950 5,740,110 -3,466 0.03% 562,246,542
2025-07-17 2025-07-15 98.404 5,743,576 +13,595 0.03% 565,190,603
2025-07-16 2025-07-14 97.346 5,729,981 +1,985 0.03% 557,789,868
2025-07-15 2025-07-11 97.799 5,727,996 -2,382 0.03% 560,194,136
2025-07-14 2025-07-10 97.799 5,730,378 +794 0.03% 560,427,094
2025-07-11 2025-07-09 97.447 5,729,584 -9,129 0.03% 558,328,604
2025-07-10 2025-07-08 96.993 5,738,713 -13,661 0.03% 556,615,835
2025-07-09 2025-07-07 95.985 5,752,374 +1,985 0.03% 552,144,070
2025-07-08 2025-07-04 95.532 5,750,389 -4,763 0.03% 549,345,884
2025-07-07 2025-07-03 95.582 5,755,152 -7,760 0.03% 550,090,882
2025-07-04 2025-07-02 95.985 5,762,912 +396 0.03% 553,155,564
2025-07-03 2025-06-30 95.683 5,762,516 +46,417 0.03% 551,375,451
2025-07-02 2025-06-27 95.733 5,716,099 +794 0.03% 547,222,140
2025-06-30 2025-06-26 96.137 5,715,305 -3,969 0.03% 549,449,901
2025-06-27 2025-06-25 96.338 5,719,274 -25,603 0.03% 550,984,154
2025-06-26 2025-06-24 94.827 5,744,877 +81,078 0.03% 544,766,849
2025-06-25 2025-06-23 92.509 5,663,799 +10,717 0.03% 523,951,185
2025-06-23 2025-06-19 91.904 5,653,082 -15,877 0.03% 519,541,730
2025-06-19 2025-06-17 92.811 5,668,959 +1,191 0.03% 526,142,349
2025-06-18 2025-06-16 93.466 5,667,768 +9,923 0.03% 529,744,305
2025-06-17 2025-06-13 92.962 5,657,845 -8,257 0.03% 525,966,076
2025-06-16 2025-06-12 93.265 5,666,102 +8,733 0.03% 528,446,620
2025-06-13 2025-06-11 94.020 5,657,369 +793 0.03% 531,907,928
2025-06-12 2025-06-10 94.575 5,656,576 -32,151 0.03% 534,968,507
2025-06-11 2025-06-09 94.524 5,688,727 -13,099 0.03% 537,722,543
2025-06-10 2025-06-06 93.970 5,701,826 +1,588 0.03% 535,800,499
2025-06-06 2025-06-04 93.869 5,700,238 -36,348 0.03% 535,076,849
2025-06-05 2025-06-03 92.861 5,736,586 -1,984 0.03% 532,707,929
2025-06-04 2025-06-02 93.214 5,738,570 +26,197 0.03% 534,916,174
2025-06-03 2025-05-30 93.164 5,712,373 +13,496 0.03% 532,186,418
2025-06-02 2025-05-29 92.962 5,698,877 +397 0.03% 529,780,503
2025-05-30 2025-05-28 92.660 5,698,480 +18,061 0.03% 528,020,854
2025-05-29 2025-05-27 93.113 5,680,419 +8,335 0.03% 528,923,247
2025-05-28 2025-05-26 93.466 5,672,084 -49,995 0.03% 530,147,704
2025-05-27 2025-05-23 93.869 5,722,079 -11,511 0.03% 537,127,047
2025-05-26 2025-05-22 93.315 5,733,590 -64,071 0.03% 535,029,753
2025-05-23 2025-05-21 93.265 5,797,661 -46,615 0.03% 540,716,415
2025-05-22 2025-05-20 93.517 5,844,276 -287,778 0.03% 546,536,293
2025-05-21 2025-05-19 92.206 6,132,054 -64,701 0.04% 565,415,068
2025-05-20 2025-05-16 91.803 6,196,755 -48,165 0.04% 568,883,079
2025-05-19 2025-05-15 91.300 6,244,920 -16,274 0.04% 570,158,220
2025-05-16 2025-05-14 91.501 6,261,194 -208,013 0.04% 572,905,936
2025-05-15 2025-05-13 90.342 6,469,207 -26,851 0.04% 584,442,318
2025-05-14 2025-05-12 90.695 6,496,058 -71,310 0.04% 589,159,271
2025-05-13 2025-05-09 88.176 6,567,368 -9,924 0.04% 579,081,537
2025-05-12 2025-05-08 87.017 6,577,292 -5,557 0.04% 572,334,305
2025-05-09 2025-05-07 89.325 6,582,849 -12,238 0.04% 588,015,814
2025-05-08 2025-05-06 88.614 6,595,087 +43,905 0.04% 584,414,883
2025-05-07 2025-05-02 87.648 6,551,182 +2,361 0.04% 574,196,152
2025-05-06 2025-04-30 88.563 6,548,821 -16,916 0.04% 579,982,142
2025-05-02 2025-04-29 89.834 6,565,737 -55,075 0.04% 589,825,281
2025-04-30 2025-04-28 87.190 6,620,812 -3,934 0.04% 577,269,659
2025-04-29 2025-04-25 86.783 6,624,746 -9,048 0.04% 574,918,262
2025-04-28 2025-04-24 86.834 6,633,794 -26,358 0.04% 576,040,739
2025-04-25 2025-04-23 87.343 6,660,152 -77,867 0.04% 581,715,521
2025-04-24 2025-04-22 83.733 6,738,019 +18,490 0.04% 564,194,933
2025-04-23 2025-04-17 82.157 6,719,529 -11,015 0.04% 552,056,516
2025-04-22 2025-04-16 80.886 6,730,544 -51,535 0.04% 544,406,997
2025-04-17 2025-04-15 80.123 6,782,079 -5,901 0.04% 543,403,471
2025-04-16 2025-04-14 79.818 6,787,980 -100,708 0.04% 541,805,685
2025-04-15 2025-04-11 76.768 6,888,688 +70,417 0.04% 528,830,888
2025-04-14 2025-04-10 76.971 6,818,271 -84,580 0.04% 524,811,672
2025-04-11 2025-04-09 72.904 6,902,851 +72,385 0.04% 503,246,776
2025-04-10 2025-04-08 73.921 6,830,466 +3,540 0.04% 504,914,789
2025-04-09 2025-04-07 74.633 6,826,926 +403,622 0.04% 509,512,217
2025-04-08 2025-04-03 87.546 6,423,304 +9,048 0.04% 562,334,818
2025-04-07 2025-04-02 89.478 6,414,256 -6,688 0.04% 573,934,469
2025-04-03 2025-04-01 90.241 6,420,944 +4,684 0.04% 579,429,485
2025-04-01 2025-03-28 90.952 6,416,260 -3,540 0.04% 583,573,612
2025-03-31 2025-03-27 90.901 6,419,800 +19,186 0.04% 583,569,202
2025-03-28 2025-03-26 91.003 6,400,614 -33,045 0.04% 582,475,978
2025-03-26 2025-03-24 90.698 6,433,659 +55,618 0.04% 583,520,663
2025-03-24 2025-03-20 91.308 6,378,041 -8,814 0.04% 582,367,312
2025-03-21 2025-03-19 91.257 6,386,855 -44,985 0.04% 582,847,396
2025-03-20 2025-03-18 90.546 6,431,840 -41,163 0.04% 582,374,704
2025-03-19 2025-03-17 89.122 6,473,003 -32,169 0.04% 576,887,429
2025-03-18 2025-03-14 86.885 6,505,172 +5,507 0.04% 565,202,661
2025-03-17 2025-03-13 87.088 6,499,665 +72,876 0.04% 566,045,950
2025-03-14 2025-03-12 86.478 6,426,789 -4,491 0.04% 555,778,454
2025-03-13 2025-03-11 86.631 6,431,280 -3,934 0.04% 557,147,722
2025-03-12 2025-03-10 89.529 6,435,214 -10,508 0.04% 576,136,912
2025-03-11 2025-03-07 89.427 6,445,722 +11,032 0.04% 576,422,283
2025-03-10 2025-03-06 91.512 6,434,690 -17,181 0.04% 588,848,381
2025-03-07 2025-03-05 96.370 6,451,871 +23,806 0.04% 621,768,204
2025-03-06 2025-03-04 96.528 6,428,065 +382,510 0.04% 620,485,125
2025-03-05 2025-03-03 95.689 6,045,555 -9,918 0.04% 578,490,687
2025-03-04 2025-02-28 93.591 6,055,473 -37,763 0.04% 566,739,678
2025-03-03 2025-02-27 93.749 6,093,236 +8,774 0.04% 571,232,410
2025-02-28 2025-02-26 93.067 6,084,462 -16,784 0.04% 566,262,585
2025-02-27 2025-02-25 91.337 6,101,246 -9,155 0.04% 557,267,882
2025-02-26 2025-02-24 89.973 6,110,401 +8,392 0.04% 549,774,158
2025-02-25 2025-02-21 90.917 6,102,009 -47,709 0.04% 554,778,042
2025-02-24 2025-02-20 91.389 6,149,718 +7,117 0.04% 562,017,599
2025-02-21 2025-02-19 92.700 6,142,601 +5,341 0.04% 569,418,920
2025-02-20 2025-02-18 91.442 6,137,260 -57,422 0.04% 561,200,862
2025-02-19 2025-02-17 89.659 6,194,682 -12,948 0.04% 555,408,413
2025-02-18 2025-02-14 88.610 6,207,630 -126,259 0.04% 550,059,734
2025-02-17 2025-02-13 88.977 6,333,889 +83,260 0.04% 563,572,271
2025-02-14 2025-02-12 88.558 6,250,629 -5,782 0.04% 553,542,153
2025-02-13 2025-02-11 87.876 6,256,411 -44,629 0.04% 549,789,716
2025-02-12 2025-02-10 86.618 6,301,040 -3,433 0.04% 545,782,500
2025-02-11 2025-02-07 85.779 6,304,473 -7,247 0.04% 540,790,950
2025-02-10 2025-02-06 84.573 6,311,720 -1,622 0.04% 533,801,044
2025-02-07 2025-02-05 84.101 6,313,342 -2,263 0.04% 530,959,024
2025-02-06 2025-02-04 83.944 6,315,605 -16,648 0.04% 530,155,924
2025-02-05 2025-02-03 83.787 6,332,253 -9,918 0.04% 530,557,380
2025-02-04 2025-01-28 83.839 6,342,171 +146,475 0.04% 531,720,908
2025-02-03 2025-01-24 83.787 6,195,696 -126,869 0.04% 519,115,746
2025-01-27 2025-01-23 82.476 6,322,565 +129,973 0.04% 521,458,021
2025-01-24 2025-01-22 83.105 6,192,592 -11,825 0.04% 514,634,694
2025-01-23 2025-01-21 82.685 6,204,417 -1,525 0.04% 513,014,924
2025-01-22 2025-01-20 82.161 6,205,942 -33,949 0.04% 509,887,113
2025-01-21 2025-01-17 81.375 6,239,891 -382 0.04% 507,768,841
2025-01-20 2025-01-16 81.112 6,240,273 -118,629 0.04% 506,163,973
2025-01-17 2025-01-15 79.697 6,358,902 -382 0.04% 506,784,177
2025-01-15 2025-01-13 78.963 6,359,284 +106,042 0.04% 502,146,591
2025-01-14 2025-01-10 80.221 6,253,242 -155,246 0.04% 501,642,119
2025-01-13 2025-01-09 79.277 6,408,488 -35,475 0.04% 508,047,938
2025-01-09 2025-01-07 78.963 6,443,963 -66,371 0.04% 508,833,079
2025-01-08 2025-01-06 79.225 6,510,334 -10,467 0.04% 515,780,668
2025-01-07 2025-01-03 78.648 6,520,801 +88,495 0.04% 512,849,023
2025-01-06 2025-01-02 79.382 6,432,306 +78,960 0.04% 510,610,685
2025-01-03 2024-12-31 79.487 6,353,346 -25,211 0.04% 505,008,904
2025-01-02 2024-12-27 78.910 6,378,557 +5,006 0.04% 503,333,999
2024-12-30 2024-12-24 78.543 6,373,551 -83,250 0.04% 500,599,723
2024-12-27 2024-12-20 77.704 6,456,801 -2,056 0.04% 501,721,754
2024-12-23 2024-12-19 77.967 6,458,857 +150,289 0.04% 503,574,772
2024-12-20 2024-12-18 78.648 6,308,568 -7,767 0.04% 496,157,287
2024-12-19 2024-12-17 78.858 6,316,335 -17,546 0.04% 498,092,863
2024-12-18 2024-12-16 78.648 6,333,881 -11,444 0.04% 498,148,108
2024-12-17 2024-12-13 78.229 6,345,325 -159,197 0.04% 496,386,568
2024-12-16 2024-12-12 78.543 6,504,522 -30,516 0.04% 510,886,618
2024-12-13 2024-12-11 78.019 6,535,038 -125,251 0.04% 509,856,987
2024-12-12 2024-12-10 77.809 6,660,289 -9,251 0.04% 518,232,090
2024-12-11 2024-12-09 77.914 6,669,540 +114,434 0.04% 519,651,299
2024-12-10 2024-12-06 78.176 6,555,106 -139,609 0.04% 512,453,766
2024-12-09 2024-12-05 77.337 6,694,715 -32,423 0.04% 517,751,589
2024-12-06 2024-12-04 77.180 6,727,138 -62,176 0.04% 519,200,944
2024-12-05 2024-12-03 77.075 6,789,314 -10,556 0.04% 523,287,736
2024-12-04 2024-12-02 76.079 6,799,870 -19,073 0.04% 517,327,242
2024-12-03 2024-11-29 76.027 6,818,943 -7,247 0.04% 518,420,765
2024-12-02 2024-11-28 75.607 6,826,190 -1,907 0.04% 516,108,438
2024-11-29 2024-11-27 75.502 6,828,097 -14,114 0.04% 515,536,597
2024-11-28 2024-11-26 75.030 6,842,211 -6,103 0.04% 513,373,472
2024-11-27 2024-11-25 74.558 6,848,314 -2,289 0.04% 510,599,738
2024-11-26 2024-11-22 74.716 6,850,603 +15,930 0.04% 511,847,977
2024-11-25 2024-11-21 74.768 6,834,673 +123,998 0.04% 511,016,112
2024-11-22 2024-11-20 75.030 6,710,675 +122,380 0.04% 503,504,280
2024-11-21 2024-11-19 75.135 6,588,295 -5,002 0.04% 495,012,943
2024-11-19 2024-11-15 73.090 6,593,297 -1,609 0.04% 481,906,451
2024-11-18 2024-11-14 72.514 6,594,906 +4,196 0.04% 478,220,420
2024-11-15 2024-11-13 72.828 6,590,710 +2,670 0.04% 479,989,542
2024-11-14 2024-11-12 72.828 6,588,040 -18,691 0.04% 479,795,090
2024-11-13 2024-11-11 73.824 6,606,731 +48,807 0.04% 487,738,014
2024-11-12 2024-11-08 74.873 6,557,924 +1,907 0.04% 491,011,782
2024-11-11 2024-11-07 75.869 6,556,017 -3,433 0.04% 497,400,169
2024-11-08 2024-11-06 76.693 6,559,450 +8,010 0.04% 503,065,457
2024-11-07 2024-11-05 76.746 6,551,440 +91,882 0.04% 502,798,380
2024-11-06 2024-11-04 76.269 6,459,558 -14,455 0.04% 492,665,483
2024-11-05 2024-11-01 75.898 6,474,013 -53,583 0.04% 491,366,026
2024-11-04 2024-10-31 76.428 6,527,596 -7,547 0.04% 498,892,607
2024-11-01 2024-10-30 76.163 6,535,143 -142,330 0.04% 497,737,547
2024-10-31 2024-10-29 75.898 6,677,473 +1,132 0.04% 506,808,277
2024-10-30 2024-10-28 73.195 6,676,341 -1,132 0.04% 488,675,684
2024-10-29 2024-10-25 72.983 6,677,473 -2,264 0.04% 487,342,875
2024-10-28 2024-10-24 72.877 6,679,737 -2,642 0.04% 486,800,036
2024-10-25 2024-10-23 72.930 6,682,379 -7,547 0.04% 487,346,754
2024-10-24 2024-10-22 72.347 6,689,926 +378 0.04% 483,996,817
2024-10-23 2024-10-21 72.612 6,689,548 +2,641 0.04% 485,742,252
2024-10-22 2024-10-18 72.824 6,686,907 +1,510 0.04% 486,968,149
2024-10-21 2024-10-17 72.029 6,685,397 -24,528 0.04% 481,543,139
2024-10-18 2024-10-16 71.764 6,709,925 -3,773 0.04% 481,531,686
2024-10-17 2024-10-15 71.658 6,713,698 +4,528 0.04% 481,090,780
2024-10-16 2024-10-14 72.294 6,709,170 -37,638 0.04% 485,033,468
2024-10-15 2024-10-10 72.241 6,746,808 -8,331 0.04% 487,396,883
2024-10-14 2024-10-09 71.870 6,755,139 -27,923 0.04% 485,492,494
2024-10-10 2024-10-08 72.559 6,783,062 -21,509 0.04% 492,172,988
2024-10-09 2024-10-07 74.573 6,804,571 +39,999 0.04% 507,438,468
2024-10-08 2024-10-04 74.202 6,764,572 -1,887 0.04% 501,945,886
2024-10-07 2024-10-03 73.566 6,766,459 +13,289 0.04% 497,782,312
2024-10-04 2024-10-02 74.043 6,753,170 +158,863 0.04% 500,026,048
2024-10-03 2024-09-30 74.679 6,594,307 +28,301 0.04% 492,457,431
2024-10-02 2024-09-27 74.838 6,566,006 +74,438 0.04% 491,387,961
2024-09-30 2024-09-26 74.202 6,491,568 +999,216 0.04% 481,688,399
2024-09-27 2024-09-25 74.096 5,492,352 -4,540 0.03% 406,962,202
2024-09-26 2024-09-24 74.308 5,496,892 -65,314 0.03% 408,463,974
2024-09-25 2024-09-23 73.089 5,562,206 -3,396 0.03% 406,536,810
2024-09-24 2024-09-20 73.089 5,565,602 -17,813 0.03% 406,785,021
2024-09-23 2024-09-19 72.665 5,583,415 -11,321 0.03% 405,719,521
2024-09-20 2024-09-17 72.241 5,594,736 -18,490 0.03% 404,169,925
2024-09-19 2024-09-16 71.287 5,613,226 -1,887 0.03% 400,150,490
2024-09-17 2024-09-13 71.340 5,615,113 -1,509 0.03% 400,582,618
2024-09-16 2024-09-12 70.969 5,616,622 -27,546 0.03% 398,606,443
2024-09-13 2024-09-11 70.545 5,644,168 +38,112 0.03% 398,168,160
2024-09-12 2024-09-10 71.552 5,606,056 -9,811 0.03% 401,125,009
2024-09-11 2024-09-09 71.075 5,615,867 +11,320 0.03% 399,148,160
2024-09-10 2024-09-05 71.552 5,604,547 -123 0.03% 401,017,037
2024-09-09 2024-09-04 71.075 5,604,670 +22,387 0.03% 398,352,333
2024-09-05 2024-09-03 72.029 5,582,283 +377 0.03% 402,086,828
2024-09-04 2024-09-02 72.453 5,581,906 +377 0.03% 404,426,471
2024-09-03 2024-08-30 72.718 5,581,529 -43,395 0.03% 405,878,304
2024-09-02 2024-08-29 72.347 5,624,924 -3,396 0.03% 406,946,999
2024-08-30 2024-08-28 72.188 5,628,320 -14,402 0.03% 406,297,761
2024-08-29 2024-08-27 72.082 5,642,722 -8,679 0.03% 406,739,268
2024-08-27 2024-08-23 70.863 5,651,401 -4,906 0.03% 400,475,610
2024-08-26 2024-08-22 70.810 5,656,307 -3,773 0.03% 400,523,471
2024-08-23 2024-08-21 70.174 5,660,080 +4,905 0.03% 397,190,722
2024-08-22 2024-08-20 70.704 5,655,175 +88,677 0.03% 399,843,848
2024-08-21 2024-08-19 70.227 5,566,498 -13,962 0.03% 390,918,727
2024-08-20 2024-08-16 69.962 5,580,460 -29,701 0.03% 390,420,372
2024-08-19 2024-08-15 68.478 5,610,161 -45,659 0.03% 384,172,593
2024-08-16 2024-08-14 69.579 5,655,820 +12,664 0.03% 393,525,671
2024-08-15 2024-08-13 69.150 5,643,156 +84,198 0.03% 390,222,661
2024-08-14 2024-08-12 69.042 5,558,958 -2,610 0.03% 383,803,961
2024-08-13 2024-08-09 68.613 5,561,568 +373 0.03% 381,597,314
2024-08-12 2024-08-08 67.433 5,561,195 +14,167 0.03% 375,008,330
2024-08-09 2024-08-07 67.648 5,547,028 -17,150 0.03% 375,243,310
2024-08-08 2024-08-06 67.379 5,564,178 -128,248 0.03% 374,910,986
2024-08-07 2024-08-05 66.575 5,692,426 +268,426 0.03% 378,971,620
2024-08-06 2024-08-02 70.545 5,424,000 +38,981 0.03% 382,633,462
2024-08-05 2024-08-01 73.227 5,385,019 +20,505 0.03% 394,327,808
2024-08-02 2024-07-31 75.051 5,364,514 +1,941 0.03% 402,610,976
2024-08-01 2024-07-30 71.725 5,362,573 +5,219 0.03% 384,629,099
2024-07-31 2024-07-29 72.208 5,357,354 -4,473 0.03% 386,841,374
2024-07-30 2024-07-26 71.081 5,361,827 +1,282 0.03% 381,123,904
2024-07-29 2024-07-25 70.813 5,360,545 +1,864 0.03% 379,594,919
2024-07-26 2024-07-24 71.510 5,358,681 -2,609 0.03% 383,200,059
2024-07-24 2024-07-22 71.993 5,361,290 -1,119 0.03% 385,975,135
2024-07-23 2024-07-19 71.188 5,362,409 +4,314 0.03% 381,740,617
2024-07-22 2024-07-18 72.744 5,358,095 -2,533 0.03% 389,769,285
2024-07-19 2024-07-17 72.100 5,360,628 +4,474 0.03% 386,502,629
2024-07-18 2024-07-16 71.993 5,356,154 +1,522 0.03% 385,605,380
2024-07-17 2024-07-15 72.422 5,354,632 +2,821 0.03% 387,793,844
2024-07-16 2024-07-12 72.851 5,351,811 -1,651 0.03% 389,886,368
2024-07-15 2024-07-11 72.154 5,353,462 +745 0.03% 386,273,150
2024-07-12 2024-07-10 71.349 5,352,717 +10,066 0.03% 381,912,116
2024-07-11 2024-07-09 71.617 5,342,651 +3,728 0.03% 382,626,975
2024-07-10 2024-07-08 71.993 5,338,923 +24,979 0.03% 384,364,869
2024-07-08 2024-07-04 73.871 5,313,944 +7,177 0.03% 392,544,075
2024-07-05 2024-07-03 73.120 5,306,767 +62,745 0.03% 388,028,289
2024-07-04 2024-07-02 73.227 5,244,022 +3,728 0.03% 384,003,046
2024-07-03 2024-06-28 73.280 5,240,294 -1,491 0.03% 384,011,177
2024-07-02 2024-06-27 73.280 5,241,785 +746 0.03% 384,120,439
2024-06-27 2024-06-25 73.388 5,241,039 -21,996 0.03% 384,628,093
2024-06-26 2024-06-24 72.798 5,263,035 +24,233 0.03% 383,136,580
2024-06-25 2024-06-21 73.120 5,238,802 +1,491 0.03% 383,058,720
2024-06-24 2024-06-20 73.495 5,237,311 -3,355 0.03% 384,916,425
2024-06-21 2024-06-19 73.549 5,240,666 -7,538 0.03% 385,444,142
2024-06-20 2024-06-18 72.905 5,248,204 -26,959 0.03% 382,620,009
2024-06-18 2024-06-14 72.047 5,275,163 -5,592 0.03% 380,057,589
2024-06-17 2024-06-13 72.851 5,280,755 +2,610 0.03% 384,709,846
2024-06-14 2024-06-12 73.120 5,278,145 +11,184 0.03% 385,935,462
2024-06-13 2024-06-11 73.495 5,266,961 -12,270 0.03% 387,095,554
2024-06-12 2024-06-07 73.763 5,279,231 -4,497 0.03% 389,413,386
2024-06-11 2024-06-06 73.495 5,283,728 -7,084 0.03% 388,327,845
2024-06-07 2024-06-05 73.066 5,290,812 +746 0.03% 386,577,836
2024-06-06 2024-06-04 73.495 5,290,066 -73,112 0.03% 388,793,657
2024-06-05 2024-06-03 74.192 5,363,178 -131,630 0.03% 397,907,298
2024-06-04 2024-05-31 73.656 5,494,808 -19,387 0.03% 404,725,504
2024-06-03 2024-05-30 73.120 5,514,195 -4,215 0.03% 403,195,326
2024-05-31 2024-05-29 73.495 5,518,410 -4,474 0.03% 405,575,810
2024-05-30 2024-05-28 73.924 5,522,884 -8,202 0.03% 408,274,873
2024-05-29 2024-05-27 73.924 5,531,086 +237,856 0.03% 408,881,199
2024-05-28 2024-05-24 73.495 5,293,230 +2,236 0.03% 389,026,195
2024-05-27 2024-05-23 74.032 5,290,994 +2,531 0.03% 391,700,268
2024-05-24 2024-05-22 74.568 5,288,463 -4,474 0.03% 394,349,944
2024-05-23 2024-05-21 73.602 5,292,937 -4,474 0.03% 389,572,551
2024-05-22 2024-05-20 73.871 5,297,411 -372 0.03% 391,322,773
2024-05-21 2024-05-17 73.549 5,297,783 +14,993 0.03% 389,645,023
2024-05-20 2024-05-16 75.212 5,282,790 -27,725 0.03% 397,327,728
2024-05-17 2024-05-14 73.978 5,310,515 -5,530 0.03% 392,860,549
2024-05-16 2024-05-13 73.066 5,316,045 -13,421 0.03% 388,421,507
2024-05-14 2024-05-10 72.959 5,329,466 -191,627 0.03% 388,830,315
2024-05-13 2024-05-09 72.637 5,521,093 -852,203 0.03% 401,034,042
2024-05-10 2024-05-08 78.169 6,373,296 -2,717 0.04% 498,194,624
2024-05-09 2024-05-07 77.447 6,376,013 +219,051 0.04% 493,801,970
2024-05-08 2024-05-06 76.891 6,156,962 +720 0.04% 473,416,526
2024-05-07 2024-05-03 77.058 6,156,242 -111,577 0.04% 474,387,236
2024-05-06 2024-05-02 76.947 6,267,819 -55,220 0.04% 482,288,682
2024-05-03 2024-04-30 74.447 6,323,039 +15,466 0.04% 470,729,601
2024-05-02 2024-04-29 72.836 6,307,573 -3,496 0.04% 459,415,695
2024-04-30 2024-04-26 72.169 6,311,069 -1,980 0.04% 455,462,819
2024-04-29 2024-04-25 71.947 6,313,049 -3,098 0.04% 454,202,771
2024-04-26 2024-04-24 71.891 6,316,147 -24,839 0.04% 454,074,754
2024-04-25 2024-04-23 71.391 6,340,986 -18,485 0.04% 452,689,866
2024-04-24 2024-04-22 70.447 6,359,471 +4,320 0.04% 448,003,179
2024-04-23 2024-04-19 68.724 6,355,151 -360 0.04% 436,753,530
2024-04-22 2024-04-18 69.613 6,355,511 +2,880 0.04% 442,427,788
2024-04-19 2024-04-17 69.058 6,352,631 +720 0.04% 438,697,954
2024-04-18 2024-04-16 69.335 6,351,911 +6,120 0.04% 440,412,706
2024-04-17 2024-04-15 70.947 6,345,791 -2,160 0.04% 450,212,462
2024-04-16 2024-04-12 70.891 6,347,951 +360 0.04% 450,013,032
2024-04-15 2024-04-11 72.058 6,347,591 +22,133 0.04% 457,393,262
2024-04-12 2024-04-10 72.002 6,325,458 -18,360 0.04% 455,446,982
2024-04-11 2024-04-09 71.002 6,343,818 +65,350 0.04% 450,424,929
2024-04-10 2024-04-08 70.224 6,278,468 -5,040 0.04% 440,901,534
2024-04-09 2024-04-05 69.724 6,283,508 -12,381 0.04% 438,113,614
2024-04-08 2024-04-03 68.224 6,295,889 +16,518 0.04% 429,532,747
2024-04-05 2024-04-02 68.780 6,279,371 -64,798 0.04% 431,894,465
2024-04-03 2024-03-28 67.947 6,344,169 -10,799 0.04% 431,064,294
2024-03-28 2024-03-26 68.613 6,354,968 -19,998 0.04% 436,034,824
2024-03-27 2024-03-25 68.002 6,374,966 -8,639 0.04% 433,511,019
2024-03-26 2024-03-22 67.724 6,383,605 -3,960 0.04% 432,325,211
2024-03-25 2024-03-21 67.669 6,387,565 -37,439 0.04% 432,238,524
2024-03-22 2024-03-20 66.224 6,425,004 -27,719 0.04% 425,491,127
2024-03-21 2024-03-19 66.113 6,452,723 +6,840 0.04% 426,609,806
2024-03-20 2024-03-18 66.224 6,445,883 -2,880 0.04% 426,873,824
2024-03-19 2024-03-15 65.058 6,448,763 +5,759 0.04% 419,540,761
2024-03-18 2024-03-14 65.613 6,443,004 +3,600 0.04% 422,745,652
2024-03-14 2024-03-12 65.280 6,439,404 +3,960 0.04% 420,362,910
2024-03-13 2024-03-11 64.835 6,435,444 +1,800 0.04% 417,244,117
2024-03-12 2024-03-08 65.335 6,433,644 -6,480 0.04% 420,344,334
2024-03-11 2024-03-07 65.002 6,440,124 +720 0.04% 418,620,933
2024-03-08 2024-03-06 70.033 6,439,404 +7,200 0.04% 450,970,551
2024-03-07 2024-03-05 69.512 6,432,204 +268,330 0.04% 447,115,738
2024-03-06 2024-03-04 70.207 6,163,874 +21,079 0.04% 432,744,636
2024-03-05 2024-03-01 70.843 6,142,795 -3,801 0.04% 435,175,643
2024-03-04 2024-02-29 69.744 6,146,596 -346 0.04% 428,685,561
2024-03-01 2024-02-28 69.165 6,146,942 -345 0.04% 425,151,935
2024-02-29 2024-02-27 69.049 6,147,287 +19,005 0.04% 424,464,206
2024-02-28 2024-02-26 69.107 6,128,282 +10,712 0.04% 423,506,625
2024-02-27 2024-02-23 68.586 6,117,570 +37,665 0.04% 419,579,670
2024-02-26 2024-02-22 68.991 6,079,905 +76,367 0.04% 419,459,648
2024-02-23 2024-02-21 69.744 6,003,538 +5,184 0.04% 418,708,185
2024-02-22 2024-02-20 72.522 5,998,354 -3,456 0.04% 435,011,064
2024-02-21 2024-02-19 72.232 6,001,810 -3,801 0.04% 433,524,821
2024-02-20 2024-02-16 71.711 6,005,611 -12,682 0.04% 430,671,016
2024-02-19 2024-02-15 71.017 6,018,293 -8,071 0.04% 427,400,504
2024-02-16 2024-02-14 70.380 6,026,364 +2,263 0.04% 424,136,916
2024-02-15 2024-02-09 71.017 6,024,101 -691 0.04% 427,812,970
2024-02-14 2024-02-07 71.943 6,024,792 +5,652 0.04% 433,441,336
2024-02-08 2024-02-06 71.422 6,019,140 -1,728 0.04% 429,899,306
2024-02-06 2024-02-02 71.017 6,020,868 -15,231 0.04% 427,583,372
2024-02-05 2024-02-01 70.496 6,036,099 -1,037 0.04% 425,520,789
2024-02-02 2024-01-31 70.901 6,037,136 -15,895 0.04% 428,039,835
2024-02-01 2024-01-30 71.017 6,053,031 -4,255 0.04% 429,867,489
2024-01-31 2024-01-29 71.017 6,057,286 -34,106 0.04% 430,169,666
2024-01-30 2024-01-26 70.264 6,091,392 -6,911 0.04% 428,008,481
2024-01-29 2024-01-25 69.917 6,098,303 -7,948 0.04% 426,376,316
2024-01-26 2024-01-24 69.396 6,106,251 +3,455 0.04% 423,751,233
2024-01-25 2024-01-23 68.528 6,102,796 -35,591 0.04% 418,213,160
2024-01-23 2024-01-19 67.891 6,138,387 -1,383 0.04% 416,744,059
2024-01-22 2024-01-18 67.776 6,139,770 +4,147 0.04% 416,127,232
2024-01-19 2024-01-17 67.081 6,135,623 -19,351 0.04% 411,584,719
2024-01-18 2024-01-16 68.412 6,154,974 +6,220 0.04% 421,076,340
2024-01-17 2024-01-15 70.554 6,148,754 -34,003 0.04% 433,818,395
2024-01-16 2024-01-12 71.191 6,182,757 +21,079 0.04% 440,153,773
2024-01-15 2024-01-11 72.927 6,161,678 -35,938 0.04% 449,352,005
2024-01-12 2024-01-10 72.811 6,197,616 -25,225 0.04% 451,255,434
2024-01-11 2024-01-09 73.448 6,222,841 -12,440 0.04% 457,053,950
2024-01-09 2024-01-05 72.174 6,235,281 -17,277 0.04% 450,028,091
2024-01-05 2024-01-03 72.580 6,252,558 -43,194 0.04% 453,808,269
2024-01-04 2024-01-02 72.869 6,295,752 -1,037 0.04% 458,765,216
2024-01-03 2023-12-29 72.927 6,296,789 -5,357 0.04% 459,205,230
2024-01-02 2023-12-28 73.101 6,302,146 -15,620 0.04% 460,690,175
2023-12-29 2023-12-27 72.406 6,317,766 +139,549 0.04% 457,444,053
2023-12-28 2023-12-22 71.538 6,178,217 -3,522 0.04% 441,976,083
2023-12-27 2023-12-21 70.901 6,181,739 +1,037 0.04% 438,292,353
2023-12-21 2023-12-19 69.801 6,180,702 -6,030 0.04% 431,421,965
2023-12-20 2023-12-18 69.859 6,186,732 +346 0.04% 432,200,946
2023-12-19 2023-12-15 71.017 6,186,386 -78,440 0.04% 439,337,948
2023-12-18 2023-12-14 70.612 6,264,826 -5,184 0.04% 442,370,323
2023-12-15 2023-12-13 70.091 6,270,010 -8,638 0.04% 439,470,286
2023-12-14 2023-12-12 70.207 6,278,648 -370 0.04% 440,802,528
2023-12-13 2023-12-11 69.801 6,279,018 -3,110 0.04% 438,284,564
2023-12-12 2023-12-08 69.454 6,282,128 -346 0.04% 436,320,046
2023-12-11 2023-12-07 69.281 6,282,474 -8,639 0.04% 435,253,217
2023-12-08 2023-12-06 68.933 6,291,113 -2,418 0.04% 433,667,011
2023-12-07 2023-12-05 68.528 6,293,531 -3,110 0.04% 431,283,872
2023-12-06 2023-12-04 69.107 6,296,641 -1,728 0.04% 435,141,395
2023-12-05 2023-12-01 68.528 6,298,369 -691 0.04% 431,615,411
2023-12-01 2023-11-29 68.875 6,299,060 -3,623 0.04% 433,850,244
2023-11-30 2023-11-28 69.049 6,302,683 +691 0.04% 435,194,149
2023-11-29 2023-11-27 69.281 6,301,992 -1,728 0.04% 436,605,435
2023-11-27 2023-11-23 69.338 6,303,720 +2,419 0.04% 437,090,002
2023-11-24 2023-11-22 69.165 6,301,301 +8,062 0.04% 435,828,143
2023-11-23 2023-11-21 69.396 6,293,239 -13,131 0.04% 436,727,509
2023-11-22 2023-11-20 69.686 6,306,370 -27,989 0.04% 439,463,767
2023-11-21 2023-11-17 68.354 6,334,359 +11,576 0.04% 432,981,869
2023-11-20 2023-11-16 68.760 6,322,783 -3,735 0.04% 434,752,269
2023-11-17 2023-11-15 69.338 6,326,518 -10,021 0.04% 438,670,779
2023-11-16 2023-11-14 67.544 6,336,539 -1,728 0.04% 427,996,392
2023-11-15 2023-11-13 66.850 6,338,267 -345 0.04% 423,710,917
2023-11-14 2023-11-10 66.329 6,338,612 -346 0.04% 420,432,157
2023-11-13 2023-11-09 66.560 6,338,958 +1,383 0.04% 421,922,664
2023-11-10 2023-11-08 68.402 6,337,575 +2,764 0.04% 433,501,474
2023-11-09 2023-11-07 68.812 6,334,811 +90,921 0.04% 435,913,772
2023-11-08 2023-11-06 68.695 6,243,890 +1,363 0.04% 428,924,698
2023-11-07 2023-11-03 68.284 6,242,527 -341 0.04% 426,267,602
2023-11-06 2023-11-02 66.877 6,242,868 +3,750 0.04% 417,501,384
2023-11-03 2023-11-01 66.759 6,239,118 +13,978 0.04% 416,518,579
2023-11-02 2023-10-31 65.879 6,225,140 +32,729 0.04% 410,107,579
2023-11-01 2023-10-30 67.111 6,192,411 +18,069 0.04% 415,580,072
2023-10-31 2023-10-27 68.108 6,174,342 -4,091 0.04% 420,524,998
2023-10-30 2023-10-26 66.994 6,178,433 +7,159 0.04% 413,917,093
2023-10-27 2023-10-25 68.578 6,171,274 +8,864 0.04% 423,212,276
2023-10-26 2023-10-24 68.754 6,162,410 +13,297 0.04% 423,688,930
2023-10-25 2023-10-20 70.162 6,149,113 -4,773 0.04% 431,432,214
2023-10-24 2023-10-19 71.276 6,153,886 +1,704 0.04% 438,626,272
2023-10-20 2023-10-18 73.036 6,152,182 -801 0.04% 449,332,097
2023-10-19 2023-10-17 72.567 6,152,983 -1,023 0.04% 446,502,948
2023-10-17 2023-10-13 73.330 6,154,006 -682 0.04% 451,270,396
2023-10-16 2023-10-12 74.151 6,154,688 -5,161 0.04% 456,375,196
2023-10-13 2023-10-11 73.682 6,159,849 -16,410 0.04% 453,867,015
2023-10-10 2023-10-06 72.802 6,176,259 -1,364 0.04% 449,641,303
2023-10-09 2023-10-05 71.511 6,177,623 -1,704 0.04% 441,767,765
2023-10-06 2023-10-04 71.394 6,179,327 +341 0.04% 441,164,616
2023-10-05 2023-10-03 71.452 6,178,986 -1,364 0.04% 441,502,753
2023-10-04 2023-09-29 72.391 6,180,350 -1,364 0.04% 447,401,202
2023-09-29 2023-09-27 71.394 6,181,714 +850,953 0.04% 441,335,033
2023-09-28 2023-09-26 70.866 5,330,761 -16,705 0.03% 377,767,909
2023-09-27 2023-09-25 71.628 5,347,466 +85,024 0.03% 383,029,843
2023-09-26 2023-09-22 72.039 5,262,442 -1,023 0.03% 379,100,716
2023-09-25 2023-09-21 71.335 5,263,465 +2,093 0.03% 375,469,125
2023-09-22 2023-09-20 71.687 5,261,372 -1,022 0.03% 377,171,728
2023-09-21 2023-09-19 71.218 5,262,394 -682 0.03% 374,775,303
2023-09-19 2023-09-15 71.394 5,263,076 -17,729 0.03% 375,750,127
2023-09-15 2023-09-13 69.223 5,280,805 -1,436 0.03% 365,553,591
2023-09-14 2023-09-12 67.991 5,282,241 -1,022 0.03% 359,145,611
2023-09-13 2023-09-11 67.639 5,283,263 +2,727 0.03% 357,355,486
2023-09-12 2023-09-07 67.229 5,280,536 +5,796 0.03% 355,002,606
2023-09-11 2023-09-06 67.756 5,274,740 +4,829 0.03% 357,397,868
2023-09-07 2023-09-05 67.639 5,269,911 +5,114 0.03% 356,452,368
2023-09-06 2023-09-04 68.930 5,264,797 -2,728 0.03% 362,901,207
2023-09-05 2023-08-31 69.047 5,267,525 -1,704 0.03% 363,707,272
2023-09-04 2023-08-30 69.634 5,269,229 +1,364 0.03% 366,916,049
2023-08-31 2023-08-29 68.636 5,267,865 -1,905 0.03% 361,567,523
2023-08-30 2023-08-28 68.930 5,269,770 -11,302 0.03% 363,243,995
2023-08-29 2023-08-25 68.519 5,281,072 +1,704 0.03% 361,854,391
2023-08-28 2023-08-24 69.047 5,279,368 +3,410 0.03% 364,524,997
2023-08-24 2023-08-22 68.695 5,275,958 +3,068 0.03% 362,432,505
2023-08-23 2023-08-21 68.636 5,272,890 +3,068 0.03% 361,912,422
2023-08-22 2023-08-18 68.812 5,269,822 +2,457 0.03% 362,629,286
2023-08-21 2023-08-17 69.575 5,267,365 +3,068 0.03% 366,477,249
2023-08-18 2023-08-16 70.338 5,264,297 +2,728 0.03% 370,278,489
2023-08-17 2023-08-15 71.804 5,261,569 +4,432 0.03% 377,803,176
2023-08-16 2023-08-14 73.154 5,257,137 -1,705 0.03% 384,578,202
2023-08-15 2023-08-11 73.447 5,258,842 -1,023 0.03% 386,245,442
2023-08-14 2023-08-10 73.447 5,259,865 +3,069 0.03% 386,320,578
2023-08-11 2023-08-09 75.844 5,256,796 +16,791 0.03% 398,695,246
2023-08-10 2023-08-08 76.022 5,240,005 +62,928 0.03% 398,355,398
2023-08-09 2023-08-07 75.963 5,177,077 +35,022 0.03% 393,264,011
2023-08-08 2023-08-04 75.844 5,142,055 +4,041 0.03% 389,992,855
2023-08-07 2023-08-03 74.715 5,138,014 -1,347 0.03% 383,888,374
2023-08-04 2023-08-02 76.260 5,139,361 +5,388 0.03% 391,925,196
2023-08-03 2023-08-01 78.754 5,133,973 -3,368 0.03% 404,320,853
2023-08-02 2023-07-31 77.447 5,137,341 -9,232 0.03% 397,873,506
2023-08-01 2023-07-28 76.972 5,146,573 -1,010 0.03% 396,143,172
2023-07-31 2023-07-27 77.150 5,147,583 -71,854 0.03% 397,138,092
2023-07-28 2023-07-26 76.794 5,219,437 -1,798 0.03% 400,821,695
2023-07-27 2023-07-25 76.616 5,221,235 -10,940 0.03% 400,029,470
2023-07-26 2023-07-24 75.666 5,232,175 -5,992 0.03% 395,895,646
2023-07-25 2023-07-21 76.378 5,238,167 +3,222 0.03% 400,082,306
2023-07-24 2023-07-20 75.784 5,234,945 -41,004 0.03% 396,727,069
2023-07-21 2023-07-19 75.131 5,275,949 -12,796 0.03% 396,387,682
2023-07-20 2023-07-18 74.775 5,288,745 -2,021 0.03% 395,464,400
2023-07-19 2023-07-14 74.597 5,290,766 -10,523 0.03% 394,672,830
2023-07-18 2023-07-13 73.824 5,301,289 -6,670 0.03% 391,364,695
2023-07-12 2023-07-10 72.399 5,307,959 -2,357 0.03% 384,291,078
2023-07-11 2023-07-07 72.043 5,310,316 +336 0.03% 382,569,376
2023-07-10 2023-07-06 72.458 5,309,980 -673 0.03% 384,752,767
2023-07-07 2023-07-05 73.231 5,310,653 -1,010 0.03% 388,901,876
2023-07-06 2023-07-04 73.943 5,311,663 -1,347 0.03% 392,761,492
2023-07-05 2023-07-03 73.587 5,313,010 -7,745 0.03% 390,967,787
2023-07-03 2023-06-29 72.280 5,320,755 -1,684 0.03% 384,585,473
2023-06-30 2023-06-28 72.280 5,322,439 -10,621 0.03% 384,707,193
2023-06-29 2023-06-27 71.864 5,333,060 +3,367 0.03% 383,257,689
2023-06-28 2023-06-26 70.795 5,329,693 -3,038 0.03% 377,317,966
2023-06-27 2023-06-23 70.974 5,332,731 +6,061 0.03% 378,483,210
2023-06-26 2023-06-21 72.815 5,326,670 -1,347 0.03% 387,860,272
2023-06-23 2023-06-20 73.052 5,328,017 +1,684 0.03% 389,224,123
2023-06-21 2023-06-19 72.934 5,326,333 -10,102 0.03% 388,468,419
2023-06-20 2023-06-16 72.458 5,336,435 -13,004 0.03% 386,669,655
2023-06-19 2023-06-15 71.330 5,349,439 -27,769 0.03% 381,575,325
2023-06-16 2023-06-14 71.330 5,377,208 +1,484 0.03% 383,556,087
2023-06-15 2023-06-13 71.152 5,375,724 -2,021 0.03% 382,492,406
2023-06-14 2023-06-12 71.271 5,377,745 -17,319 0.03% 383,274,995
2023-06-13 2023-06-09 71.271 5,395,064 -24,583 0.03% 384,509,331
2023-06-12 2023-06-08 71.211 5,419,647 +3,339 0.03% 385,939,491
2023-06-09 2023-06-07 70.855 5,416,308 -6,082 0.03% 383,771,600
2023-06-08 2023-06-06 70.142 5,422,390 -1,970 0.03% 380,337,970
2023-06-07 2023-06-05 70.261 5,424,360 -3,031 0.03% 381,120,479
2023-06-06 2023-06-02 69.132 5,427,391 -3,412 0.03% 375,208,896
2023-06-02 2023-05-31 68.539 5,430,803 -2,020 0.03% 372,219,305
2023-06-01 2023-05-30 69.905 5,432,823 +336 0.03% 379,779,095
2023-05-31 2023-05-29 69.786 5,432,487 -15,153 0.03% 379,110,313
2023-05-30 2023-05-25 69.311 5,447,640 +49,280 0.03% 377,579,400
2023-05-29 2023-05-24 70.380 5,398,360 -3,031 0.03% 379,934,935
2023-05-25 2023-05-23 70.795 5,401,391 -3,704 0.03% 382,393,858
2023-05-24 2023-05-22 70.974 5,405,095 -6,735 0.03% 383,619,145
2023-05-23 2023-05-19 70.617 5,411,830 -337 0.03% 382,168,631
2023-05-22 2023-05-18 70.617 5,412,167 +674 0.03% 382,192,429
2023-05-19 2023-05-17 69.667 5,411,493 -337 0.03% 377,002,430
2023-05-18 2023-05-16 70.914 5,411,830 -6,061 0.03% 383,775,732
2023-05-17 2023-05-15 70.380 5,417,891 +5,394 0.03% 381,309,521
2023-05-16 2023-05-12 69.786 5,412,497 +2,306 0.03% 377,715,295
2023-05-15 2023-05-11 70.023 5,410,191 -4,041 0.03% 378,839,660
2023-05-12 2023-05-10 71.441 5,414,232 -3,704 0.03% 386,799,546
2023-05-11 2023-05-09 71.381 5,417,936 +60,200 0.03% 386,738,078
2023-05-10 2023-05-08 71.622 5,357,736 -1,662 0.03% 383,730,789
2023-05-09 2023-05-05 70.358 5,359,398 +8,640 0.03% 377,076,004
2023-05-08 2023-05-04 70.599 5,350,758 -6,951 0.03% 377,756,283
2023-05-05 2023-05-03 70.839 5,357,709 +6,314 0.03% 379,536,859
2023-05-04 2023-05-02 70.599 5,351,395 +5,982 0.03% 377,801,254
2023-05-03 2023-04-28 67.589 5,345,413 +2,326 0.03% 361,292,875
2023-05-02 2023-04-27 67.710 5,343,087 -6,766 0.03% 361,778,824
2023-04-28 2023-04-26 66.506 5,349,853 -2,566 0.03% 355,797,180
2023-04-27 2023-04-25 66.807 5,352,419 -8,972 0.03% 357,578,549
2023-04-26 2023-04-24 67.349 5,361,391 -3,656 0.03% 361,082,086
2023-04-25 2023-04-21 67.349 5,365,047 +333 0.03% 361,328,312
2023-04-21 2023-04-19 67.228 5,364,714 +3,987 0.03% 360,660,119
2023-04-20 2023-04-18 67.830 5,360,727 -32,166 0.03% 363,618,509
2023-04-19 2023-04-17 68.492 5,392,893 -10,302 0.03% 369,370,698
2023-04-18 2023-04-14 66.927 5,403,195 +665 0.03% 361,621,134
2023-04-17 2023-04-13 66.506 5,402,530 +1,925 0.03% 359,300,515
2023-04-13 2023-04-11 65.964 5,400,605 -3,656 0.03% 356,247,105
2023-04-12 2023-04-06 65.242 5,404,261 +6,314 0.03% 352,585,114
2023-04-11 2023-04-04 65.784 5,397,947 -7,421 0.03% 355,097,122
2023-04-06 2023-04-03 65.242 5,405,368 -1,662 0.03% 352,657,337
2023-04-03 2023-03-30 64.761 5,407,030 +8,640 0.03% 350,162,332
2023-03-31 2023-03-29 63.737 5,398,390 +2,991 0.03% 344,079,336
2023-03-30 2023-03-28 63.376 5,395,399 -48 0.03% 341,940,320
2023-03-29 2023-03-27 62.173 5,395,447 -5,649 0.03% 335,448,711
2023-03-28 2023-03-24 62.774 5,401,096 +5,649 0.03% 339,050,649
2023-03-27 2023-03-23 64.640 5,395,447 -665 0.03% 348,762,745
2023-03-24 2023-03-22 64.399 5,396,112 -7,564 0.03% 347,506,640
2023-03-23 2023-03-21 62.473 5,403,676 -23,980 0.03% 337,586,468
2023-03-22 2023-03-20 60.728 5,427,656 +39,211 0.03% 329,611,121
2023-03-21 2023-03-17 64.761 5,388,445 +2,326 0.03% 348,958,757
2023-03-17 2023-03-15 66.446 5,386,119 -12,959 0.03% 357,884,915
2023-03-16 2023-03-14 64.580 5,399,078 +16,282 0.03% 348,672,502
2023-03-15 2023-03-13 67.770 5,382,796 -16,971 0.03% 364,791,480
2023-03-14 2023-03-10 67.890 5,399,767 +3,987 0.03% 366,591,588
2023-03-13 2023-03-09 70.478 5,395,780 -25,914 0.03% 380,285,270
2023-03-10 2023-03-08 69.756 5,421,694 -17,280 0.03% 378,195,897
2023-03-09 2023-03-07 70.298 5,438,974 +942 0.03% 382,347,452
2023-03-08 2023-03-06 69.997 5,438,032 -1,729 0.03% 380,644,754
2023-03-07 2023-03-03 69.816 5,439,761 -2,659 0.03% 379,783,579
2023-03-06 2023-03-02 70.117 5,442,420 -631 0.03% 381,607,019
2023-03-02 2023-02-28 73.585 5,443,051 +148,621 0.03% 400,525,978
2023-03-01 2023-02-27 73.275 5,294,430 +3,264 0.03% 387,947,275
2023-02-28 2023-02-24 73.895 5,291,166 -6,378 0.03% 390,990,986
2023-02-27 2023-02-23 73.647 5,297,544 +967 0.03% 390,147,554
2023-02-24 2023-02-22 75.260 5,296,577 -51,379 0.03% 398,620,554
2023-02-23 2023-02-21 71.475 5,347,956 +7,414 0.03% 382,246,838
2023-02-22 2023-02-20 72.902 5,340,542 -779 0.03% 389,338,005
2023-02-21 2023-02-17 72.220 5,341,321 -26,808 0.03% 385,749,397
2023-02-20 2023-02-16 72.096 5,368,129 -3,546 0.03% 387,019,341
2023-02-16 2023-02-14 72.220 5,371,675 -3,569 0.03% 387,941,559
2023-02-15 2023-02-13 71.661 5,375,244 -8,703 0.03% 385,197,770
2023-02-14 2023-02-10 71.972 5,383,947 -6,447 0.03% 387,491,663
2023-02-13 2023-02-09 71.972 5,390,394 -1,290 0.03% 387,955,664
2023-02-10 2023-02-08 71.723 5,391,684 -32,648 0.03% 386,710,409
2023-02-08 2023-02-06 70.234 5,424,332 -9,993 0.03% 380,974,833
2023-02-07 2023-02-03 69.366 5,434,325 +12,572 0.03% 376,956,302
2023-02-06 2023-02-02 71.537 5,421,753 -967 0.03% 387,857,892
2023-02-03 2023-02-01 70.793 5,422,720 +3,546 0.03% 383,889,667
2023-02-02 2023-01-31 71.910 5,419,174 -8,059 0.03% 389,690,779
2023-02-01 2023-01-30 71.786 5,427,233 -23,532 0.03% 389,596,838
2023-01-31 2023-01-27 71.910 5,450,765 -3,280 0.03% 391,962,476
2023-01-30 2023-01-26 71.848 5,454,045 -31,590 0.03% 391,859,945
2023-01-26 2023-01-19 70.296 5,485,635 -2,257 0.03% 385,620,767
2023-01-20 2023-01-18 70.483 5,487,892 -4,513 0.03% 386,800,908
2023-01-19 2023-01-17 70.296 5,492,405 -1,612 0.03% 386,096,675
2023-01-18 2023-01-16 70.296 5,494,017 -22,564 0.03% 386,209,992
2023-01-17 2023-01-13 68.869 5,516,581 -81,232 0.03% 379,923,866
2023-01-16 2023-01-12 67.132 5,597,813 -4,835 0.03% 375,793,483
2023-01-13 2023-01-11 66.574 5,602,648 -87,614 0.03% 372,989,544
2023-01-12 2023-01-10 66.139 5,690,262 -9,670 0.03% 376,350,992
2023-01-11 2023-01-09 66.139 5,699,932 -967 0.03% 376,990,561
2023-01-10 2023-01-06 64.775 5,700,899 -12,316 0.03% 369,272,905
2023-01-09 2023-01-05 63.596 5,713,215 -3,612 0.03% 363,335,665
2023-01-06 2023-01-04 62.045 5,716,827 +1,660 0.03% 354,697,925
2023-01-04 2022-12-30 60.245 5,715,167 -2,579 0.03% 344,311,678
2022-12-30 2022-12-28 60.183 5,717,746 +4,835 0.03% 344,112,295
2022-12-29 2022-12-23 59.439 5,712,911 -322 0.03% 339,567,850
2022-12-28 2022-12-22 59.811 5,713,233 +9,825 0.03% 341,713,839
2022-12-23 2022-12-21 58.942 5,703,408 -967 0.03% 336,172,081
2022-12-22 2022-12-20 58.012 5,704,375 +967 0.03% 330,920,198
2022-12-21 2022-12-19 58.260 5,703,408 +1,070 0.03% 332,279,563
2022-12-20 2022-12-16 58.322 5,702,338 +1,251 0.03% 332,571,024
2022-12-19 2022-12-15 58.570 5,701,087 +3,868 0.03% 333,912,948
2022-12-16 2022-12-14 59.625 5,697,219 +1,289 0.03% 339,695,582
2022-12-15 2022-12-13 59.190 5,695,930 +3,224 0.03% 337,144,916
2022-12-14 2022-12-12 59.066 5,692,706 +2,901 0.03% 336,247,683
2022-12-13 2022-12-09 58.570 5,689,805 -1,612 0.03% 333,252,161
2022-12-12 2022-12-08 58.384 5,691,417 -1,360 0.03% 332,287,212
2022-12-09 2022-12-07 57.888 5,692,777 -645 0.03% 329,540,968
2022-12-08 2022-12-06 58.756 5,693,422 -4,119 0.03% 334,523,746
2022-12-07 2022-12-05 58.570 5,697,541 +1,289 0.03% 333,705,259
2022-12-05 2022-12-01 58.694 5,696,252 +5,802 0.03% 334,336,605
2022-12-02 2022-11-30 58.632 5,690,450 -8,703 0.03% 333,643,000
2022-12-01 2022-11-29 57.391 5,699,153 +322 0.03% 327,081,248
2022-11-30 2022-11-28 56.585 5,698,831 +645 0.03% 322,466,210
2022-11-29 2022-11-25 57.081 5,698,186 -4,835 0.03% 325,258,044
2022-11-28 2022-11-24 57.081 5,703,021 -5,802 0.03% 325,534,031
2022-11-25 2022-11-23 56.088 5,708,823 +4,835 0.03% 320,197,993
2022-11-24 2022-11-22 55.530 5,703,988 +967 0.03% 316,741,695
2022-11-23 2022-11-21 55.034 5,703,021 +322 0.03% 313,857,266
2022-11-17 2022-11-15 55.468 5,702,699 -6,447 0.03% 316,316,295
2022-11-16 2022-11-14 54.165 5,709,146 -9,539 0.03% 309,235,248
2022-11-15 2022-11-11 53.855 5,718,685 -19,373 0.03% 307,977,861
2022-11-14 2022-11-10 52.738 5,738,058 +645 0.04% 302,612,913
2022-11-11 2022-11-09 53.358 5,737,413 +322 0.04% 306,138,649
2022-11-10 2022-11-08 53.358 5,737,091 -2,257 0.04% 306,121,468
2022-11-09 2022-11-07 53.358 5,739,348 -12,571 0.04% 306,241,898
2022-11-08 2022-11-04 51.435 5,751,919 +2,738 0.04% 295,849,534
2022-11-07 2022-11-03 50.008 5,749,181 -644 0.04% 287,504,483
2022-11-04 2022-11-02 51.373 5,749,825 +433 0.04% 295,385,084
2022-11-03 2022-11-01 50.939 5,749,392 -7,221 0.04% 292,865,811
2022-11-02 2022-10-31 49.946 5,756,613 -2,901 0.04% 287,518,975
2022-11-01 2022-10-28 49.698 5,759,514 +3,869 0.04% 286,234,482
2022-10-31 2022-10-27 50.504 5,755,645 +5,157 0.04% 290,684,585
2022-10-28 2022-10-26 49.946 5,750,488 +13,861 0.04% 287,213,057
2022-10-27 2022-10-25 49.574 5,736,627 +6,125 0.04% 284,385,199
2022-10-26 2022-10-24 52.242 5,730,502 -17,713 0.04% 299,370,055
2022-10-25 2022-10-21 51.559 5,748,215 -1,289 0.04% 296,372,310
2022-10-24 2022-10-20 51.869 5,749,504 -322 0.04% 298,222,396
2022-10-21 2022-10-19 51.683 5,749,826 +1,289 0.04% 297,168,862
2022-10-20 2022-10-18 52.366 5,748,537 -2,579 0.04% 301,025,561
2022-10-19 2022-10-17 51.063 5,751,116 -322 0.04% 293,667,279
2022-10-18 2022-10-14 50.318 5,751,438 -26,755 0.04% 289,401,577
2022-10-17 2022-10-13 48.085 5,778,193 +3,223 0.04% 277,841,646
2022-10-14 2022-10-12 48.022 5,774,970 +14,802 0.04% 277,328,365
2022-10-13 2022-10-11 49.263 5,760,168 +12,572 0.04% 283,765,276
2022-10-12 2022-10-10 50.070 5,747,596 -885,845 0.04% 287,781,827
2022-10-11 2022-10-07 51.187 6,633,441 +9,348 0.04% 339,544,278
2022-10-10 2022-10-06 52.428 6,624,093 +1,612 0.04% 347,285,561
2022-10-07 2022-10-05 52.924 6,622,481 -27,722 0.04% 350,488,158
2022-10-06 2022-10-03 50.070 6,650,203 +2,579 0.04% 332,975,312
2022-10-05 2022-09-30 51.187 6,647,624 +2,901 0.04% 340,270,260
2022-10-03 2022-09-29 50.132 6,644,723 +2,257 0.04% 333,113,198
2022-09-30 2022-09-28 49.636 6,642,466 +8,457 0.04% 329,703,019
2022-09-29 2022-09-27 52.676 6,634,009 +6,770 0.04% 349,451,850
2022-09-28 2022-09-26 52.428 6,627,239 +59,956 0.04% 347,450,499
2022-09-26 2022-09-22 56.709 6,567,283 +8,704 0.04% 372,422,169
2022-09-23 2022-09-21 58.818 6,558,579 +2,629 0.04% 385,763,993
2022-09-22 2022-09-20 59.997 6,555,950 -967 0.04% 393,337,818
2022-09-21 2022-09-19 59.190 6,556,917 +7,736 0.04% 388,107,163
2022-09-20 2022-09-16 59.066 6,549,181 -3,868 0.04% 386,836,583
2022-09-19 2022-09-15 58.818 6,553,049 +5,480 0.04% 385,438,729
2022-09-16 2022-09-14 59.066 6,547,569 +1,934 0.04% 386,741,368
2022-09-15 2022-09-13 60.618 6,545,635 +3,996 0.04% 396,780,157
2022-09-14 2022-09-09 59.625 6,541,639 -1,934 0.04% 390,043,962
2022-09-13 2022-09-08 59.066 6,543,573 +645 0.04% 386,505,339
2022-09-09 2022-09-07 59.315 6,542,928 +3,223 0.04% 388,091,053
2022-09-08 2022-09-06 60.555 6,539,705 -1,289 0.04% 396,014,943
2022-09-07 2022-09-05 59.315 6,540,994 +81,554 0.04% 387,976,339
2022-09-06 2022-09-02 59.687 6,459,440 -1,612 0.04% 385,543,635
2022-09-05 2022-09-01 59.873 6,461,052 +8,704 0.04% 386,842,469
2022-09-02 2022-08-31 60.307 6,452,348 +2,901 0.04% 389,123,666
2022-09-01 2022-08-30 60.990 6,449,447 -1,612 0.04% 393,350,397
2022-08-30 2022-08-26 60.928 6,451,059 +6,125 0.04% 393,048,460
2022-08-29 2022-08-25 60.866 6,444,934 -2,489 0.04% 392,275,405
2022-08-26 2022-08-24 60.245 6,447,423 +15,151 0.04% 388,426,625
2022-08-25 2022-08-23 60.866 6,432,272 +644 0.04% 391,504,723
2022-08-23 2022-08-19 62.479 6,431,628 +323 0.04% 401,840,759
2022-08-22 2022-08-18 62.603 6,431,305 +2,579 0.04% 402,618,633
2022-08-19 2022-08-17 65.353 6,428,726 +1,664 0.04% 420,135,302
2022-08-18 2022-08-16 65.227 6,427,062 +83,566 0.04% 419,218,034
2022-08-15 2022-08-11 66.045 6,343,496 -17,807 0.04% 418,954,328
2022-08-12 2022-08-10 65.353 6,361,303 -4,133 0.04% 415,729,020
2022-08-10 2022-08-08 65.164 6,365,436 +15,898 0.04% 414,797,971
2022-08-09 2022-08-05 64.284 6,349,538 -636 0.04% 408,170,613
2022-08-08 2022-08-04 64.913 6,350,174 +636 0.04% 412,205,739
2022-08-05 2022-08-03 64.158 6,349,538 +36,566 0.04% 407,371,845
2022-08-04 2022-08-02 64.158 6,312,972 -133,782 0.04% 405,025,854
2022-08-03 2022-08-01 65.227 6,446,754 +877,834 0.04% 420,502,485
2022-08-02 2022-07-29 62.145 5,568,920 -636 0.03% 346,080,106
2022-08-01 2022-07-28 62.397 5,569,556 +1,590 0.03% 347,520,924
2022-07-28 2022-07-26 63.026 5,567,966 -1,590 0.03% 350,923,949
2022-07-27 2022-07-25 61.453 5,569,556 +13,479 0.03% 342,266,072
2022-07-25 2022-07-21 60.635 5,556,077 -11,129 0.03% 336,894,562
2022-07-22 2022-07-20 61.956 5,567,206 -2,226 0.03% 344,923,063
2022-07-20 2022-07-18 61.830 5,569,432 -19,078 0.03% 344,360,346
2022-07-19 2022-07-15 60.006 5,588,510 -242 0.03% 335,345,991
2022-07-18 2022-07-14 61.642 5,588,752 -6,356 0.03% 344,500,317
2022-07-15 2022-07-13 61.768 5,595,108 -1,272 0.03% 345,595,973
2022-07-14 2022-07-12 61.705 5,596,380 -7,949 0.03% 345,322,531
2022-07-13 2022-07-11 61.642 5,604,329 -4,454 0.03% 345,460,510
2022-07-12 2022-07-08 62.648 5,608,783 -2,225 0.03% 351,379,716
2022-07-11 2022-07-07 62.459 5,611,008 -3,383 0.03% 350,460,316
2022-07-08 2022-07-06 61.768 5,614,391 +9,446 0.03% 346,787,036
2022-07-07 2022-07-05 64.032 5,604,945 -7,797 0.03% 358,895,361
2022-07-06 2022-07-04 64.472 5,612,742 +18,442 0.03% 361,865,897
2022-07-05 2022-06-30 64.975 5,594,300 -9,539 0.03% 363,491,940
2022-07-04 2022-06-29 65.290 5,603,839 -3,180 0.03% 365,874,140
2022-06-30 2022-06-28 65.479 5,607,019 -13,990 0.03% 367,139,802
2022-06-29 2022-06-27 65.164 5,621,009 -16,433 0.03% 366,288,048
2022-06-28 2022-06-24 63.906 5,637,442 +14,308 0.03% 360,267,019
2022-06-27 2022-06-23 63.717 5,623,134 +5,999 0.03% 358,291,570
2022-06-24 2022-06-22 63.717 5,617,135 -17,170 0.03% 357,909,329
2022-06-23 2022-06-21 64.661 5,634,305 -8,700 0.03% 364,319,300
2022-06-21 2022-06-17 62.459 5,643,005 +1,675 0.03% 352,458,830
2022-06-20 2022-06-16 62.648 5,641,330 -12,719 0.03% 353,418,725
2022-06-17 2022-06-15 62.774 5,654,049 +2,544 0.03% 354,926,822
2022-06-16 2022-06-14 62.334 5,651,505 +1,908 0.03% 352,278,779
2022-06-15 2022-06-13 61.264 5,649,597 +13,354 0.03% 346,118,759
2022-06-14 2022-06-10 62.837 5,636,243 +3,854 0.03% 354,163,588
2022-06-13 2022-06-09 63.655 5,632,389 -14,945 0.03% 358,526,999
2022-06-10 2022-06-08 64.472 5,647,334 +35,613 0.03% 364,096,120
2022-06-09 2022-06-07 65.101 5,611,721 +636 0.03% 365,329,828
2022-06-08 2022-06-06 66.233 5,611,085 -4,488 0.03% 371,641,266
2022-06-07 2022-06-02 65.793 5,615,573 -954 0.03% 369,465,995
2022-06-06 2022-06-01 66.045 5,616,527 -16,853 0.03% 370,941,874
2022-06-02 2022-05-31 65.542 5,633,380 -636 0.03% 369,220,221
2022-06-01 2022-05-30 65.919 5,634,016 -4,133 0.03% 371,388,174
2022-05-31 2022-05-27 65.353 5,638,149 -3,160 0.03% 368,468,875
2022-05-30 2022-05-26 64.409 5,641,309 -2,226 0.03% 363,352,838
2022-05-27 2022-05-25 64.095 5,643,535 -6,041 0.03% 361,721,329
2022-05-26 2022-05-24 62.145 5,649,576 -1,276 0.03% 351,092,467
2022-05-24 2022-05-20 60.950 5,650,852 -4,451 0.03% 344,418,461
2022-05-23 2022-05-19 59.818 5,655,303 +1,589 0.03% 338,286,843
2022-05-20 2022-05-18 60.824 5,653,714 -318 0.03% 343,881,665
2022-05-19 2022-05-17 61.139 5,654,032 -953 0.03% 345,679,192
2022-05-17 2022-05-13 60.069 5,654,985 +6,359 0.03% 339,690,609
2022-05-16 2022-05-12 58.811 5,648,626 +18,124 0.03% 332,202,689
2022-05-13 2022-05-11 60.887 5,630,502 +2,226 0.03% 342,823,975
2022-05-12 2022-05-10 60.950 5,628,276 +1,590 0.03% 343,042,458
2022-05-11 2022-05-06 61.642 5,626,686 -2,226 0.03% 346,838,634
2022-05-10 2022-05-05 63.466 5,628,912 +119,993 0.03% 357,243,501
2022-05-06 2022-05-04 63.843 5,508,919 +11,540 0.03% 351,707,104
2022-05-05 2022-05-03 62.648 5,497,379 -5,723 0.03% 344,400,465
2022-05-04 2022-04-29 61.076 5,503,102 +15,898 0.03% 336,105,411
2022-05-03 2022-04-28 61.453 5,487,204 +20,644 0.03% 337,205,292
2022-04-29 2022-04-27 60.510 5,466,560 -3,498 0.03% 330,778,979
2022-04-28 2022-04-26 62.271 5,470,058 +12,083 0.03% 340,624,465
2022-04-27 2022-04-25 64.975 5,457,975 -5,723 0.03% 354,634,167
2022-04-26 2022-04-22 68.120 5,463,698 +2,861 0.03% 372,189,275
2022-04-25 2022-04-21 69.190 5,460,837 -6,677 0.03% 377,833,630
2022-04-21 2022-04-19 67.240 5,467,514 +318 0.03% 367,634,551
2022-04-20 2022-04-14 66.988 5,467,196 +636 0.03% 366,237,628
2022-04-19 2022-04-13 67.051 5,466,560 -2,737 0.03% 366,538,869
2022-04-14 2022-04-12 67.114 5,469,297 +10,190 0.03% 367,066,405
2022-04-13 2022-04-11 67.995 5,459,107 -4,134 0.03% 371,189,782
2022-04-12 2022-04-08 67.869 5,463,241 -2,860 0.03% 370,783,599
2022-04-08 2022-04-06 67.554 5,466,101 +4,133 0.03% 369,258,622
2022-04-07 2022-04-04 67.995 5,461,968 +450 0.03% 371,384,314
2022-04-06 2022-04-01 68.372 5,461,518 -636 0.03% 373,414,884
2022-04-04 2022-03-31 68.183 5,462,154 -636 0.03% 372,427,665
2022-04-01 2022-03-30 67.869 5,462,790 -4,133 0.03% 370,752,990
2022-03-31 2022-03-29 67.303 5,466,923 -318 0.03% 367,938,680
2022-03-30 2022-03-28 67.617 5,467,241 +2,543 0.03% 369,679,522
2022-03-29 2022-03-25 66.422 5,464,698 -36,566 0.03% 362,976,740
2022-03-28 2022-03-24 66.296 5,501,264 +954 0.03% 364,713,475
2022-03-25 2022-03-23 66.862 5,500,310 -6,359 0.03% 367,763,940
2022-03-24 2022-03-22 65.856 5,506,669 -24,166 0.03% 362,647,231
2022-03-23 2022-03-21 64.598 5,530,835 +636 0.03% 357,280,948
2022-03-22 2022-03-18 64.661 5,530,199 -3,497 0.03% 357,587,711
2022-03-21 2022-03-17 64.409 5,533,696 +2,861 0.03% 356,421,559
2022-03-18 2022-03-16 61.893 5,530,835 +954 0.03% 342,321,765
2022-03-17 2022-03-15 61.893 5,529,881 -29,889 0.03% 342,262,719
2022-03-16 2022-03-14 62.397 5,559,770 -34,340 0.03% 346,910,312
2022-03-15 2022-03-11 61.453 5,594,110 -4,451 0.03% 343,774,989
2022-03-14 2022-03-10 61.830 5,598,561 -5,406 0.03% 346,161,404
2022-03-11 2022-03-09 65.724 5,603,967 -18,442 0.03% 368,315,961
2022-03-10 2022-03-08 64.056 5,622,409 +328,324 0.03% 360,149,162
2022-03-09 2022-03-07 63.856 5,294,085 +20,682 0.03% 338,058,288
2022-03-08 2022-03-04 68.727 5,273,403 +47,358 0.03% 362,423,981
2022-03-07 2022-03-03 71.129 5,226,045 -15,886 0.03% 371,722,706
2022-03-04 2022-03-02 68.326 5,241,931 +27,576 0.03% 358,162,404
2022-03-03 2022-03-01 72.063 5,214,355 -307,830 0.03% 375,762,201
2022-03-02 2022-02-28 72.196 5,522,185 -5,995 0.04% 398,682,298
2022-03-01 2022-02-25 73.064 5,528,180 +35,369 0.04% 403,910,399
2022-02-28 2022-02-24 74.932 5,492,811 -1,199 0.04% 411,588,425
2022-02-25 2022-02-23 77.534 5,494,010 +284,450 0.04% 425,975,198
2022-02-24 2022-02-22 75.333 5,209,560 +81,529 0.03% 392,449,451
2022-02-23 2022-02-21 78.135 5,128,031 +1,798 0.03% 400,678,720
2022-02-22 2022-02-18 77.401 5,126,233 -1,498 0.03% 396,775,705
2022-02-21 2022-02-17 77.401 5,127,731 -10,030 0.03% 396,891,651
2022-02-18 2022-02-16 78.068 5,137,761 +899 0.03% 401,096,156
2022-02-17 2022-02-15 77.401 5,136,862 +3,896 0.03% 397,598,400
2022-02-16 2022-02-14 78.736 5,132,966 -34,542 0.03% 404,146,791
2022-02-15 2022-02-11 78.736 5,167,508 -36,268 0.03% 406,866,474
2022-02-14 2022-02-10 78.402 5,203,776 +4,795 0.03% 407,985,944
2022-02-11 2022-02-09 79.136 5,198,981 -22,131 0.03% 411,425,930
2022-02-10 2022-02-08 78.469 5,221,112 -20,686 0.03% 409,693,498
2022-02-09 2022-02-07 77.268 5,241,798 -3,518 0.03% 405,021,036
2022-02-08 2022-02-04 77.268 5,245,316 -28,475 0.03% 405,292,863
2022-02-07 2022-01-31 73.598 5,273,791 -46,789 0.03% 388,138,897
2022-02-04 2022-01-27 72.930 5,320,580 -1,799 0.03% 388,032,302
2022-01-28 2022-01-26 71.930 5,322,379 -6,294 0.03% 382,836,465
2022-01-27 2022-01-25 69.861 5,328,673 +11,090 0.03% 372,266,959
2022-01-26 2022-01-24 71.129 5,317,583 -2,997 0.03% 378,233,701
2022-01-25 2022-01-21 71.062 5,320,580 -1,499 0.03% 378,091,858
2022-01-24 2022-01-20 72.597 5,322,079 -10,138 0.03% 386,366,045
2022-01-21 2022-01-19 72.997 5,332,217 -110,903 0.03% 389,236,786
2022-01-20 2022-01-18 72.797 5,443,120 -25,130 0.04% 396,242,814
2022-01-19 2022-01-17 73.398 5,468,250 -5,505 0.04% 401,356,025
2022-01-18 2022-01-14 72.797 5,473,755 -18,351 0.04% 398,472,951
2022-01-17 2022-01-13 71.596 5,492,106 -70,904 0.04% 393,212,552
2022-01-14 2022-01-12 70.395 5,563,010 -35,070 0.04% 391,607,536
2022-01-13 2022-01-11 69.327 5,598,080 +10,363 0.04% 388,099,773
2022-01-12 2022-01-10 68.994 5,587,717 -45,560 0.04% 385,517,131
2022-01-11 2022-01-07 66.858 5,633,277 -51,353 0.04% 376,632,305
2022-01-10 2022-01-06 65.391 5,684,630 -12,888 0.04% 371,720,933
2022-01-07 2022-01-05 65.591 5,697,518 -35,669 0.04% 373,704,187
2022-01-06 2022-01-04 63.789 5,733,187 -15,586 0.04% 365,714,972
2022-01-05 2022-01-03 62.521 5,748,773 +14,986 0.04% 359,421,036
2022-01-03 2021-12-29 62.521 5,733,787 -11,140 0.04% 358,484,091
2021-12-30 2021-12-28 62.188 5,744,927 -600 0.04% 357,263,927
2021-12-29 2021-12-24 61.988 5,745,527 -26,077 0.04% 356,151,128
2021-12-28 2021-12-22 60.987 5,771,604 +11,118 0.04% 351,990,921
2021-12-22 2021-12-20 60.720 5,760,486 -6,943 0.04% 349,775,397
2021-12-21 2021-12-17 61.921 5,767,429 -37,047 0.04% 357,123,947
2021-12-20 2021-12-16 60.253 5,804,476 +13,324 0.04% 349,735,333
2021-12-17 2021-12-15 59.986 5,791,152 -6,594 0.04% 347,386,867
2021-12-15 2021-12-13 60.186 5,797,746 -300 0.04% 348,942,978
2021-12-14 2021-12-10 60.319 5,798,046 -5,395 0.04% 349,734,783
2021-12-13 2021-12-09 60.453 5,803,441 -4,956 0.04% 350,834,676
2021-12-10 2021-12-08 60.720 5,808,397 +4,196 0.04% 352,684,542
2021-12-09 2021-12-07 60.920 5,804,201 -19,783 0.04% 353,591,618
2021-12-08 2021-12-06 59.852 5,823,984 -1,670 0.04% 348,579,110
2021-12-07 2021-12-03 59.852 5,825,654 -48,857 0.04% 348,679,063
2021-12-06 2021-12-02 58.718 5,874,511 +14,987 0.04% 344,939,662
2021-12-03 2021-12-01 58.051 5,859,524 +7,793 0.04% 340,149,886
2021-12-02 2021-11-30 57.317 5,851,731 +51,255 0.04% 335,402,471
2021-12-01 2021-11-29 58.384 5,800,476 +5,395 0.04% 338,657,289
2021-11-30 2021-11-26 59.185 5,795,081 +13,189 0.04% 342,982,428
2021-11-26 2021-11-24 61.520 5,781,892 -6,101 0.04% 355,704,727
2021-11-24 2021-11-22 60.786 5,787,993 +179 0.04% 351,831,820
2021-11-22 2021-11-18 61.454 5,787,814 -2,397 0.04% 355,682,859
2021-11-19 2021-11-17 61.387 5,790,211 -2,998 0.04% 355,443,812
2021-11-18 2021-11-16 61.120 5,793,209 +6,894 0.04% 354,081,642
2021-11-16 2021-11-12 60.453 5,786,315 +600 0.04% 349,799,360
2021-11-15 2021-11-11 60.653 5,785,715 +599 0.04% 350,921,244
2021-11-12 2021-11-10 60.453 5,785,116 +6,295 0.04% 349,726,877
2021-11-11 2021-11-09 60.786 5,778,821 +899 0.04% 351,274,286
2021-11-10 2021-11-08 60.987 5,777,922 -2,698 0.04% 352,376,235
2021-11-09 2021-11-05 60.653 5,780,620 +8,992 0.04% 350,612,217
2021-11-08 2021-11-04 62.922 5,771,628 -15,586 0.04% 363,160,633
2021-11-05 2021-11-03 62.521 5,787,214 -10,791 0.04% 361,824,419
2021-11-04 2021-11-02 62.788 5,798,005 +1,716 0.04% 364,046,575
2021-11-03 2021-11-01 62.655 5,796,289 -12,889 0.04% 363,165,315
2021-11-02 2021-10-29 62.922 5,809,178 +3,597 0.04% 365,523,343
2021-11-01 2021-10-28 62.722 5,805,581 +1,498 0.04% 364,134,881
2021-10-29 2021-10-27 63.856 5,804,083 -14,087 0.04% 370,624,643
2021-10-28 2021-10-26 63.389 5,818,170 -8,093 0.04% 368,806,658
2021-10-27 2021-10-25 62.321 5,826,263 +22,180 0.04% 363,099,542
2021-10-26 2021-10-22 62.054 5,804,083 -1,798 0.04% 360,168,148
2021-10-25 2021-10-21 62.054 5,805,881 -599 0.04% 360,279,722
2021-10-22 2021-10-20 61.854 5,806,480 -1,499 0.04% 359,154,580
2021-10-21 2021-10-19 61.587 5,807,979 -10,491 0.04% 357,697,149
2021-10-20 2021-10-18 61.654 5,818,470 -300 0.04% 358,731,498
2021-10-19 2021-10-15 61.454 5,818,770 -84,526 0.04% 357,585,221
2021-10-18 2021-10-12 59.986 5,903,296 -24,278 0.04% 354,113,914
2021-10-15 2021-10-11 60.053 5,927,574 -79,431 0.04% 355,965,767
2021-10-12 2021-10-08 58.518 6,007,005 -129,786 0.04% 351,516,995
2021-10-11 2021-10-07 57.717 6,136,791 -64,245 0.04% 354,198,062
2021-10-08 2021-10-06 56.650 6,201,036 -74,935 0.04% 351,285,871
2021-10-07 2021-10-05 54.848 6,275,971 -1,199 0.04% 344,224,269
2021-10-05 2021-09-30 54.648 6,277,170 +2,764 0.04% 343,033,498
2021-10-04 2021-09-29 55.048 6,274,406 -9,292 0.04% 345,394,411
2021-09-30 2021-09-28 54.514 6,283,698 -9,650 0.04% 342,551,679
2021-09-29 2021-09-27 53.780 6,293,348 -139,278 0.04% 338,458,581
2021-09-28 2021-09-24 52.980 6,432,626 -15,886 0.04% 340,798,398
2021-09-27 2021-09-23 53.046 6,448,512 +13,787 0.04% 342,070,310
2021-09-24 2021-09-21 51.779 6,434,725 +12,889 0.04% 333,181,173
2021-09-23 2021-09-20 52.046 6,421,836 -599 0.04% 334,227,787
2021-09-21 2021-09-17 53.714 6,422,435 +5,395 0.04% 344,972,390
2021-09-20 2021-09-16 53.380 6,417,040 +30,873 0.04% 342,541,720
2021-09-17 2021-09-15 53.513 6,386,167 -5,957 0.04% 341,745,953
2021-09-16 2021-09-14 53.647 6,392,124 +5,995 0.04% 342,917,762
2021-09-15 2021-09-13 54.314 6,386,129 +418 0.04% 346,857,294
2021-09-14 2021-09-10 54.581 6,385,711 -32,981 0.04% 348,538,938
2021-09-13 2021-09-09 53.914 6,418,692 -5,995 0.04% 346,056,202
2021-09-10 2021-09-08 53.981 6,424,687 +30,535 0.04% 346,808,103
2021-09-09 2021-09-07 54.715 6,394,152 +191,532 0.04% 349,852,957
2021-09-08 2021-09-06 55.248 6,202,620 -186,382 0.04% 342,684,335
2021-09-07 2021-09-03 55.315 6,389,002 -181,341 0.04% 353,407,934
2021-09-06 2021-09-02 55.182 6,570,343 +53,653 0.04% 362,562,007
2021-09-03 2021-09-01 55.782 6,516,690 -309,629 0.04% 363,514,785
2021-09-02 2021-08-31 55.315 6,826,319 +663,319 0.04% 377,598,143
2021-09-01 2021-08-30 55.582 6,163,000 +2,773 0.04% 342,551,528
2021-08-31 2021-08-27 56.049 6,160,227 -178,344 0.04% 345,274,689
2021-08-30 2021-08-26 56.249 6,338,571 -362,755 0.04% 356,539,519
2021-08-27 2021-08-25 56.049 6,701,326 -87,524 0.04% 375,602,757
2021-08-26 2021-08-24 55.715 6,788,850 -172,049 0.04% 378,243,461
2021-08-25 2021-08-23 56.583 6,960,899 +130,686 0.04% 393,867,299
2021-08-24 2021-08-20 56.116 6,830,213 -4,197 0.04% 383,282,494
2021-08-23 2021-08-19 56.516 6,834,410 +9,892 0.04% 386,254,168
2021-08-20 2021-08-18 58.654 6,824,518 +11,989 0.04% 400,285,132
2021-08-19 2021-08-17 59.262 6,812,529 +85,561 0.04% 403,725,060
2021-08-18 2021-08-16 59.938 6,726,968 -7,789 0.04% 403,200,194
2021-08-17 2021-08-13 59.735 6,734,757 -10,359 0.04% 402,301,772
2021-08-16 2021-08-12 59.870 6,745,116 -16,575 0.04% 403,832,154
2021-08-13 2021-08-11 59.532 6,761,691 -3,847 0.04% 402,539,942
2021-08-12 2021-08-10 59.195 6,765,538 +1,184 0.04% 400,483,100
2021-08-11 2021-08-09 59.195 6,764,354 -8,879 0.04% 400,413,014
2021-08-09 2021-08-05 58.519 6,773,233 -10,360 0.04% 396,361,678
2021-08-06 2021-08-04 58.316 6,783,593 -21,606 0.04% 395,592,755
2021-08-05 2021-08-03 57.978 6,805,199 -28,117 0.04% 394,553,471
2021-08-04 2021-08-02 58.722 6,833,316 -22,790 0.04% 401,262,922
2021-08-03 2021-07-30 58.181 6,856,106 +16,575 0.04% 398,894,846
2021-08-02 2021-07-29 57.978 6,839,531 +15,982 0.04% 396,543,980
2021-07-30 2021-07-28 57.776 6,823,549 +7,399 0.04% 394,234,094
2021-07-29 2021-07-27 58.249 6,816,150 +1,184 0.04% 397,030,760
2021-07-28 2021-07-26 57.235 6,814,966 -8,879 0.04% 390,054,106
2021-07-27 2021-07-23 58.046 6,823,845 +1,464 0.04% 396,095,645
2021-07-26 2021-07-22 58.519 6,822,381 +888 0.04% 399,237,761
2021-07-23 2021-07-21 57.235 6,821,493 -4,509 0.04% 390,427,679
2021-07-22 2021-07-20 56.829 6,826,002 +4,367 0.04% 387,918,201
2021-07-21 2021-07-19 57.776 6,821,635 +18,054 0.04% 394,123,512
2021-07-20 2021-07-16 59.127 6,803,581 +7,103 0.04% 402,275,296
2021-07-19 2021-07-15 59.668 6,796,478 +296 0.04% 405,529,423
2021-07-16 2021-07-14 59.938 6,796,182 +1,029 0.04% 407,348,734
2021-07-15 2021-07-13 60.884 6,795,153 -12,996 0.04% 413,715,490
2021-07-14 2021-07-12 59.330 6,808,149 +296 0.04% 403,925,544
2021-07-13 2021-07-09 58.857 6,807,853 +10,359 0.04% 400,687,759
2021-07-12 2021-07-08 59.397 6,797,494 +8,879 0.04% 403,752,718
2021-07-09 2021-07-07 60.276 6,788,615 +9,175 0.04% 409,188,844
2021-07-08 2021-07-06 61.154 6,779,440 -14,799 0.04% 414,591,268
2021-07-07 2021-07-05 61.019 6,794,239 -4,735 0.04% 414,578,066
2021-07-06 2021-07-02 60.614 6,798,974 +11,839 0.04% 412,110,400
2021-07-05 2021-06-30 60.614 6,787,135 +5,058 0.04% 411,392,795
2021-07-02 2021-06-29 61.154 6,782,077 +28,413 0.04% 414,752,532
2021-06-30 2021-06-28 62.033 6,753,664 -228 0.04% 418,947,769
2021-06-29 2021-06-25 62.303 6,753,892 +5,623 0.04% 420,787,455
2021-06-28 2021-06-24 62.033 6,748,269 -2,146 0.04% 418,613,103
2021-06-25 2021-06-23 62.235 6,750,415 -8,583 0.04% 420,114,677
2021-06-24 2021-06-22 61.830 6,758,998 +1,480 0.04% 417,908,460
2021-06-23 2021-06-21 61.560 6,757,518 +34,629 0.04% 415,990,429
2021-06-22 2021-06-18 63.790 6,722,889 -64,522 0.04% 428,850,268
2021-06-21 2021-06-17 65.276 6,787,411 -96,784 0.04% 443,056,411
2021-06-17 2021-06-15 63.992 6,884,195 +7,696 0.04% 440,535,482
2021-06-16 2021-06-11 64.330 6,876,499 +6,511 0.04% 442,366,350
2021-06-15 2021-06-10 64.398 6,869,988 +8,583 0.04% 442,411,726
2021-06-11 2021-06-09 65.411 6,861,405 -2,959 0.04% 448,813,759
2021-06-10 2021-06-08 66.087 6,864,364 -592 0.04% 453,645,817
2021-06-09 2021-06-07 65.817 6,864,956 +2,959 0.04% 451,829,378
2021-06-08 2021-06-04 65.614 6,861,997 -20,675 0.04% 450,243,554
2021-06-07 2021-06-03 65.952 6,882,672 -27,822 0.04% 453,925,564
2021-06-04 2021-06-02 66.425 6,910,494 -30,485 0.05% 459,029,253
2021-06-03 2021-06-01 67.236 6,940,979 -1,184 0.05% 466,682,550
2021-06-02 2021-05-31 66.628 6,942,163 +21,902 0.05% 462,540,187
2021-06-01 2021-05-28 68.655 6,920,261 -20,865 0.05% 475,109,739
2021-05-31 2021-05-27 66.155 6,941,126 -3,551 0.05% 459,187,831
2021-05-28 2021-05-26 66.357 6,944,677 -888 0.05% 460,830,579
2021-05-27 2021-05-25 66.493 6,945,565 -3,848 0.05% 461,828,180
2021-05-26 2021-05-24 66.087 6,949,413 -10,384 0.05% 459,266,457
2021-05-25 2021-05-21 65.614 6,959,797 +1,184 0.05% 456,660,611
2021-05-24 2021-05-20 65.479 6,958,613 -592 0.05% 455,642,485
2021-05-21 2021-05-18 66.493 6,959,205 -5,624 0.05% 462,735,138
2021-05-20 2021-05-17 65.614 6,964,829 -592 0.05% 456,990,781
2021-05-18 2021-05-14 65.884 6,965,421 -4,143 0.05% 458,912,341
2021-05-17 2021-05-13 64.600 6,969,564 -592 0.05% 450,237,074
2021-05-14 2021-05-12 64.803 6,970,156 +2,664 0.05% 451,688,315
2021-05-13 2021-05-11 65.344 6,967,492 -1,002 0.05% 455,282,234
2021-05-12 2021-05-10 66.425 6,968,494 -887 0.05% 462,881,900
2021-05-11 2021-05-07 66.357 6,969,381 -6,808 0.05% 462,469,872
2021-05-10 2021-05-06 66.425 6,976,189 -7,769 0.05% 463,393,040
2021-05-07 2021-05-05 65.411 6,983,958 -11,257 0.05% 456,830,116
2021-05-06 2021-05-04 65.073 6,995,215 +1,685 0.05% 455,202,989
2021-05-05 2021-05-03 63.925 6,993,530 -888 0.05% 447,059,501
2021-05-04 2021-04-30 66.020 6,994,418 +3,567 0.05% 461,768,068
2021-05-03 2021-04-29 65.276 6,990,851 -26,933 0.05% 456,336,201
2021-04-30 2021-04-28 64.127 7,017,784 -43,212 0.05% 450,032,585
2021-04-29 2021-04-27 62.168 7,060,996 -167,521 0.05% 438,966,667
2021-04-28 2021-04-26 60.951 7,228,517 +296 0.05% 440,588,843
2021-04-27 2021-04-23 60.546 7,228,221 +38,559 0.05% 437,640,175
2021-04-26 2021-04-22 60.614 7,189,662 +6,808 0.05% 435,791,412
2021-04-23 2021-04-21 61.087 7,182,854 -8,584 0.05% 438,776,359
2021-04-22 2021-04-20 62.303 7,191,438 -10,951 0.05% 448,047,865
2021-04-21 2021-04-19 62.168 7,202,389 -1,479 0.05% 447,756,760
2021-04-20 2021-04-16 61.087 7,203,868 -27,454 0.05% 440,060,034
2021-04-19 2021-04-15 61.695 7,231,322 -9,513 0.05% 446,134,931
2021-04-16 2021-04-14 62.371 7,240,835 +18,984 0.05% 451,614,734
2021-04-15 2021-04-13 62.168 7,221,851 -28,696 0.05% 448,966,670
2021-04-14 2021-04-12 61.898 7,250,547 -5,992 0.05% 448,790,853
2021-04-13 2021-04-09 62.911 7,256,539 -3,552 0.05% 456,517,011
2021-04-12 2021-04-08 63.317 7,260,091 -5,327 0.05% 459,684,019
2021-04-09 2021-04-07 62.033 7,265,418 -19,238 0.05% 450,693,233
2021-04-08 2021-04-01 61.289 7,284,656 +15,650 0.05% 446,471,854
2021-04-07 2021-03-31 61.492 7,269,006 -8,287 0.05% 446,986,257
2021-04-01 2021-03-30 61.425 7,277,293 +13,318 0.05% 447,004,088
2021-03-31 2021-03-29 60.951 7,263,975 +296 0.05% 442,750,060
2021-03-30 2021-03-26 60.614 7,263,679 +14,658 0.05% 440,277,850
2021-03-29 2021-03-25 60.478 7,249,021 +6,807 0.05% 438,409,689
2021-03-26 2021-03-24 59.938 7,242,214 +5,994 0.05% 434,082,946
2021-03-25 2021-03-23 61.289 7,236,220 +8,965 0.05% 443,503,243
2021-03-24 2021-03-22 62.168 7,227,255 -592 0.05% 449,302,625
2021-03-23 2021-03-19 63.249 7,227,847 -37,872 0.05% 457,154,027
2021-03-22 2021-03-18 63.249 7,265,719 -4,806 0.05% 459,549,393
2021-03-19 2021-03-17 61.830 7,270,525 +13,604 0.05% 449,536,145
2021-03-18 2021-03-16 61.898 7,256,921 +2,368 0.05% 449,185,387
2021-03-17 2021-03-15 62.844 7,254,553 -7,695 0.05% 455,901,853
2021-03-16 2021-03-12 61.830 7,262,248 +34,519 0.05% 449,024,378
2021-03-15 2021-03-11 63.384 7,227,729 +1,697 0.05% 458,123,373
2021-03-12 2021-03-10 66.147 7,226,032 +2,367 0.05% 477,982,041
2021-03-11 2021-03-09 67.533 7,223,665 +152,741 0.05% 487,832,286
2021-03-10 2021-03-08 66.147 7,070,924 -17,036 0.05% 467,722,075
2021-03-09 2021-03-05 63.862 7,087,960 +129,359 0.05% 452,647,896
2021-03-08 2021-03-04 64.485 6,958,601 -875,128 0.05% 448,724,666
2021-03-05 2021-03-03 64.069 7,833,729 +1,093,420 0.05% 501,901,627
2021-03-04 2021-03-02 62.407 6,740,309 +20,671 0.05% 420,642,282
2021-03-03 2021-03-01 63.862 6,719,638 -2,222 0.04% 429,126,293
2021-03-02 2021-02-26 65.524 6,721,860 -605,220 0.04% 440,442,203
2021-03-01 2021-02-25 66.009 7,327,080 -983,337 0.05% 483,651,079
2021-02-26 2021-02-24 63.862 8,310,417 -88,358 0.06% 530,715,858
2021-02-25 2021-02-23 64.693 8,398,775 -19,346 0.06% 543,339,339
2021-02-24 2021-02-22 64.416 8,418,121 -43,890 0.06% 542,258,589
2021-02-23 2021-02-19 63.100 8,462,011 +29,453 0.06% 533,949,629
2021-02-22 2021-02-18 64.277 8,432,558 -26,565 0.06% 542,020,410
2021-02-19 2021-02-17 63.792 8,459,123 -23,100 0.06% 539,626,535
2021-02-18 2021-02-16 63.377 8,482,223 +8,373 0.06% 537,575,054
2021-02-17 2021-02-11 58.875 8,473,850 -19,643 0.06% 498,893,706
2021-02-16 2021-02-09 57.766 8,493,493 +24,492 0.06% 490,637,468
2021-02-10 2021-02-08 57.281 8,469,001 -1,444 0.06% 485,116,471
2021-02-09 2021-02-05 57.766 8,470,445 -3,176 0.06% 489,306,071
2021-02-08 2021-02-04 56.797 8,473,621 -390 0.06% 481,272,686
2021-02-05 2021-02-03 57.281 8,474,011 -17,903 0.06% 485,403,451
2021-02-04 2021-02-02 56.727 8,491,914 +15,593 0.06% 481,723,481
2021-02-03 2021-02-01 56.450 8,476,321 +5,205 0.06% 478,490,512
2021-02-02 2021-01-29 56.727 8,471,116 +10,106 0.06% 480,543,666
2021-02-01 2021-01-28 57.558 8,461,010 +13,860 0.06% 487,002,913
2021-01-29 2021-01-27 59.221 8,447,150 -1,732 0.06% 500,247,179
2021-01-28 2021-01-26 58.459 8,448,882 +17,036 0.06% 493,912,501
2021-01-27 2021-01-25 59.290 8,431,846 +3,465 0.06% 499,924,887
2021-01-26 2021-01-22 59.844 8,428,381 -4,042 0.06% 504,389,723
2021-01-25 2021-01-21 61.437 8,432,423 -9,818 0.06% 518,065,093
2021-01-22 2021-01-20 59.913 8,442,241 +9,810 0.06% 505,803,908
2021-01-21 2021-01-19 60.675 8,432,431 -26,841 0.06% 511,640,871
2021-01-20 2021-01-18 58.251 8,459,272 -9,529 0.06% 492,762,117
2021-01-19 2021-01-15 59.498 8,468,801 -24,255 0.06% 503,875,705
2021-01-18 2021-01-14 59.567 8,493,056 -577 0.06% 505,907,090
2021-01-15 2021-01-13 59.221 8,493,633 -9,818 0.06% 502,999,940
2021-01-14 2021-01-12 59.913 8,503,451 -17,902 0.06% 509,471,211
2021-01-13 2021-01-11 59.567 8,521,353 +1,732 0.06% 507,592,661
2021-01-12 2021-01-08 60.121 8,519,621 -9,240 0.06% 512,210,324
2021-01-11 2021-01-07 60.121 8,528,861 -52,345 0.06% 512,765,844
2021-01-08 2021-01-06 57.489 8,581,206 -1,155 0.06% 493,326,843
2021-01-07 2021-01-05 55.619 8,582,361 +2,374 0.06% 477,343,101
2021-01-06 2021-01-04 56.035 8,579,987 -436,590 0.06% 480,776,773
2021-01-05 2020-12-31 56.450 9,016,577 -37,248 0.06% 508,988,103
2021-01-04 2020-12-29 55.758 9,053,825 -2,245 0.06% 504,819,710
2020-12-30 2020-12-28 55.411 9,056,070 +2,022 0.06% 501,808,582
2020-12-29 2020-12-24 55.550 9,054,048 +5,486 0.06% 502,950,782
2020-12-28 2020-12-22 54.649 9,048,562 -578 0.06% 494,498,407
2020-12-23 2020-12-21 54.719 9,049,140 +45,390 0.06% 495,156,775
2020-12-22 2020-12-18 57.004 9,003,750 +2,887 0.06% 513,253,110
2020-12-21 2020-12-17 57.766 9,000,863 -505,312 0.06% 519,946,344
2020-12-18 2020-12-16 57.212 9,506,175 -47,066 0.06% 543,868,842
2020-12-17 2020-12-15 56.797 9,553,241 +213,675 0.06% 542,591,409
2020-12-16 2020-12-14 57.281 9,339,566 +37,682 0.06% 534,983,678
2020-12-15 2020-12-11 57.697 9,301,884 -6,353 0.06% 536,690,920
2020-12-14 2020-12-10 58.043 9,308,237 +10,395 0.06% 540,281,103
2020-12-11 2020-12-09 57.836 9,297,842 +20,790 0.06% 537,745,722
2020-12-10 2020-12-08 57.281 9,277,052 -11,844 0.06% 531,402,787
2020-12-09 2020-12-07 59.429 9,288,896 -27,142 0.06% 552,026,231
2020-12-08 2020-12-04 60.606 9,316,038 +17,653 0.06% 564,608,785
2020-12-07 2020-12-03 60.121 9,298,385 +144,375 0.06% 559,030,594
2020-12-04 2020-12-02 58.875 9,154,010 -8,374 0.06% 538,937,788
2020-12-03 2020-12-01 56.797 9,162,384 +17,325 0.06% 520,392,068
2020-12-02 2020-11-30 57.489 9,145,059 -26,565 0.06% 525,742,312
2020-12-01 2020-11-27 58.182 9,171,624 -2,598 0.06% 533,622,158
2020-11-30 2020-11-26 58.182 9,174,222 +345,056 0.06% 533,773,315
2020-11-27 2020-11-25 58.667 8,829,166 -379 0.06% 517,978,125
2020-11-26 2020-11-24 55.065 8,829,545 -31,763 0.06% 486,198,685
2020-11-25 2020-11-23 54.511 8,861,308 -29,164 0.06% 483,037,548
2020-11-24 2020-11-20 53.887 8,890,472 +9,529 0.06% 479,085,186
2020-11-23 2020-11-19 54.165 8,880,943 +197,794 0.06% 481,032,215
2020-11-20 2020-11-18 54.303 8,683,149 +181,623 0.06% 471,521,655
2020-11-19 2020-11-17 54.372 8,501,526 -22,811 0.06% 462,247,819
2020-11-18 2020-11-16 53.749 8,524,337 +1,444 0.06% 458,174,230
2020-11-17 2020-11-13 51.602 8,522,893 +29,741 0.06% 439,796,365
2020-11-16 2020-11-12 53.126 8,493,152 +41,291 0.06% 451,203,633
2020-11-13 2020-11-11 54.372 8,451,861 -115,211 0.06% 459,547,417
2020-11-12 2020-11-10 52.225 8,567,072 -65,503 0.06% 447,416,596
2020-11-11 2020-11-09 48.277 8,632,575 -5,197 0.06% 416,755,620
2020-11-10 2020-11-06 48.069 8,637,772 +233,310 0.06% 415,211,653
2020-11-09 2020-11-05 47.307 8,404,462 -11,150 0.06% 397,593,200
2020-11-06 2020-11-04 46.823 8,415,612 +73,677 0.06% 394,040,378
2020-11-05 2020-11-03 46.823 8,341,935 -30,867 0.06% 390,590,633
2020-11-04 2020-11-02 45.437 8,372,802 -10,684 0.06% 380,437,209
2020-11-03 2020-10-30 44.468 8,383,486 -3,290 0.06% 372,793,214
2020-11-02 2020-10-29 44.745 8,386,776 +7,508 0.06% 375,263,123
2020-10-30 2020-10-28 45.229 8,379,268 +12,674 0.06% 378,989,859
2020-10-29 2020-10-27 46.823 8,366,594 -18,551 0.06% 391,745,230
2020-10-28 2020-10-23 44.675 8,385,145 -10,113 0.06% 374,609,355
2020-10-27 2020-10-22 43.290 8,395,258 +9,529 0.06% 363,431,354
2020-10-23 2020-10-21 43.013 8,385,729 -3,176 0.06% 360,695,522
2020-10-22 2020-10-20 42.667 8,388,905 +14,261 0.06% 357,926,880
2020-10-21 2020-10-19 42.805 8,374,644 -1,444 0.06% 358,478,535
2020-10-20 2020-10-16 41.766 8,376,088 +5,775 0.06% 349,837,911
2020-10-19 2020-10-15 41.420 8,370,313 +1,155 0.06% 346,697,899
2020-10-16 2020-10-14 42.251 8,369,158 +1,733 0.06% 353,606,247
2020-10-15 2020-10-12 43.567 8,367,425 -407 0.06% 364,544,710
2020-10-14 2020-10-09 43.567 8,367,832 -2,310 0.06% 364,562,442
2020-10-12 2020-10-08 43.498 8,370,142 -19,923 0.06% 364,083,332
2020-10-09 2020-10-07 43.706 8,390,065 -19,058 0.06% 366,693,331
2020-10-08 2020-10-06 43.013 8,409,123 -5,486 0.06% 361,701,768
2020-10-07 2020-10-05 42.944 8,414,609 -23,629 0.06% 361,354,907
2020-10-06 2020-09-30 41.281 8,438,238 +10,815 0.06% 348,342,414
2020-10-05 2020-09-29 41.558 8,427,423 -1,444 0.06% 350,230,828
2020-09-30 2020-09-28 42.667 8,428,867 -45,234 0.06% 359,631,927
2020-09-29 2020-09-25 39.065 8,474,101 -13,708 0.06% 331,040,452
2020-09-25 2020-09-23 39.827 8,487,809 +13,404 0.06% 338,042,862
2020-09-24 2020-09-22 39.758 8,474,405 +20,392 0.06% 336,922,050
2020-09-23 2020-09-21 40.589 8,454,013 -4,386 0.06% 343,138,031
2020-09-22 2020-09-18 42.874 8,458,399 -2,052 0.06% 362,649,551
2020-09-21 2020-09-17 42.805 8,460,451 +58,905 0.06% 362,151,523
2020-09-18 2020-09-16 43.983 8,401,546 -1,155 0.06% 369,522,818
2020-09-17 2020-09-15 44.398 8,402,701 +2,887 0.06% 373,065,653
2020-09-16 2020-09-14 44.606 8,399,814 -136,001 0.06% 374,682,892
2020-09-15 2020-09-11 44.675 8,535,815 +87,346 0.06% 381,340,591
2020-09-14 2020-09-10 44.883 8,448,469 -2,598 0.06% 379,193,905
2020-09-11 2020-09-09 45.299 8,451,067 +25,987 0.06% 382,822,645
2020-09-10 2020-09-08 45.714 8,425,080 +3,176 0.06% 385,146,802
2020-09-09 2020-09-07 45.507 8,421,904 +17,522 0.06% 383,251,606
2020-09-08 2020-09-04 45.853 8,404,382 +12,416 0.06% 385,364,851
2020-09-07 2020-09-03 46.338 8,391,966 +15,304 0.06% 388,864,377
2020-09-04 2020-09-02 45.922 8,376,662 +66,131 0.06% 384,674,012
2020-09-03 2020-09-01 46.407 8,310,531 -11,054 0.06% 385,666,488
2020-09-02 2020-08-31 46.823 8,321,585 -15,297 0.06% 389,637,795
2020-09-01 2020-08-28 47.100 8,336,882 -13,571 0.06% 392,663,826
2020-08-31 2020-08-27 46.130 8,350,453 +15,592 0.06% 385,205,600
2020-08-28 2020-08-26 47.030 8,334,861 -6,352 0.06% 391,991,331
2020-08-27 2020-08-25 47.584 8,341,213 -1,112,364 0.06% 396,912,042
2020-08-26 2020-08-24 46.961 9,453,577 +1,177 0.06% 443,950,129
2020-08-25 2020-08-21 46.615 9,452,400 +8,577 0.06% 440,621,295
2020-08-24 2020-08-20 46.615 9,443,823 +10,972 0.06% 440,221,480
2020-08-21 2020-08-19 47.307 9,432,851 -2,021 0.06% 446,243,605
2020-08-20 2020-08-18 47.446 9,434,872 -1,155 0.06% 447,646,209
2020-08-19 2020-08-17 47.931 9,436,027 -9,384 0.06% 452,276,056
2020-08-18 2020-08-14 48.069 9,445,411 -659,216 0.06% 454,034,294
2020-08-17 2020-08-13 49.039 10,104,627 -1,588 0.07% 495,520,780
2020-08-14 2020-08-12 49.524 10,106,215 +723,029 0.07% 500,498,640
2020-08-13 2020-08-11 47.238 9,383,186 -5,009 0.06% 443,244,165
2020-08-12 2020-08-10 45.853 9,388,195 -15,556 0.06% 430,475,479
2020-08-11 2020-08-07 45.437 9,403,751 +6,064 0.06% 427,280,711
2020-08-10 2020-08-06 46.407 9,397,687 +11,365 0.06% 436,118,095
2020-08-07 2020-08-05 47.030 9,386,322 -18,542 0.06% 441,441,897
2020-08-06 2020-08-04 46.615 9,404,864 -18,505 0.06% 438,405,416
2020-08-05 2020-08-03 46.268 9,423,369 +37,552 0.06% 436,004,515
2020-08-04 2020-07-31 48.416 9,385,817 +27,584 0.06% 454,420,154
2020-08-03 2020-07-30 49.385 9,358,233 -22,521 0.06% 462,159,315
2020-07-31 2020-07-29 49.524 9,380,754 -36,456 0.06% 464,571,021
2020-07-30 2020-07-28 48.208 9,417,210 +33,162 0.06% 453,983,242
2020-07-29 2020-07-27 48.970 9,384,048 +11,211 0.06% 459,534,330
2020-07-28 2020-07-24 49.870 9,372,837 +17,845 0.06% 467,424,947
2020-07-27 2020-07-23 50.632 9,354,992 +17,325 0.06% 473,662,632
2020-07-24 2020-07-22 50.701 9,337,667 +13,522 0.06% 473,432,197
2020-07-23 2020-07-21 51.948 9,324,145 -18,487 0.06% 484,371,530
2020-07-22 2020-07-20 50.701 9,342,632 +11,550 0.06% 473,683,929
2020-07-21 2020-07-17 51.186 9,331,082 +179,891 0.06% 477,622,493
2020-07-20 2020-07-16 51.533 9,151,191 +372,487 0.06% 471,583,805
2020-07-17 2020-07-15 51.533 8,778,704 -15,304 0.06% 452,388,617
2020-07-16 2020-07-14 51.048 8,794,008 +13,860 0.06% 448,913,505
2020-07-15 2020-07-13 51.602 8,780,148 -27,720 0.06% 453,071,179
2020-07-14 2020-07-10 50.424 8,807,868 +37,827 0.06% 444,130,403
2020-07-13 2020-07-09 51.394 8,770,041 +15,187 0.06% 450,727,292
2020-07-10 2020-07-08 51.255 8,754,854 +24,895 0.06% 448,733,977
2020-07-09 2020-07-07 53.541 8,729,959 +169,543 0.06% 467,412,180
2020-07-08 2020-07-06 54.442 8,560,416 +677,523 0.06% 466,042,736
2020-07-07 2020-07-03 51.879 7,882,893 +34,073 0.05% 408,955,239
2020-07-06 2020-07-02 51.671 7,848,820 -8,965 0.05% 405,556,647
2020-07-03 2020-06-30 50.147 7,857,785 -1,155 0.05% 394,046,101
2020-07-02 2020-06-29 49.939 7,858,940 +23,502 0.05% 392,470,994
2020-06-30 2020-06-26 50.840 7,835,438 +17,653 0.05% 398,352,608
2020-06-29 2020-06-24 51.255 7,817,785 -4,217 0.05% 400,704,084
2020-06-26 2020-06-23 51.879 7,822,002 -289 0.05% 405,796,285
2020-06-24 2020-06-22 50.840 7,822,291 -1,810,096 0.05% 397,684,217
2020-06-23 2020-06-19 51.740 9,632,387 -8,761 0.06% 498,382,577
2020-06-22 2020-06-18 51.394 9,641,148 +4,878 0.06% 495,496,946
2020-06-19 2020-06-17 52.225 9,636,270 -5,486 0.06% 503,255,619
2020-06-18 2020-06-16 51.810 9,641,756 -1,218 0.06% 499,535,160
2020-06-17 2020-06-15 50.563 9,642,974 +349,688 0.06% 487,575,846
2020-06-16 2020-06-12 51.671 9,293,286 +26,861 0.06% 480,193,699
2020-06-15 2020-06-11 52.433 9,266,425 +14,148 0.06% 485,865,902
2020-06-12 2020-06-10 55.065 9,252,277 -921 0.06% 509,476,412
2020-06-11 2020-06-09 55.896 9,253,198 -7,797 0.06% 517,218,103
2020-06-10 2020-06-08 56.797 9,260,995 -1,166,208 0.06% 525,992,836
2020-06-09 2020-06-05 56.104 10,427,203 +1,123,814 0.07% 585,007,150
2020-06-08 2020-06-04 53.818 9,303,389 -59,666 0.06% 500,691,854
2020-06-05 2020-06-03 52.849 9,363,055 -11,964 0.06% 494,823,640
2020-06-04 2020-06-02 51.533 9,375,019 -2,933 0.06% 483,118,223
2020-06-03 2020-06-01 50.701 9,377,952 -20,422 0.06% 475,474,700
2020-06-02 2020-05-29 49.662 9,398,374 -49,954 0.06% 466,745,571
2020-06-01 2020-05-28 51.255 9,448,328 +6,353 0.06% 484,278,299
2020-05-29 2020-05-27 51.740 9,441,975 -3,277 0.06% 488,530,604
2020-05-28 2020-05-26 51.117 9,445,252 -12,416 0.06% 482,812,203
2020-05-27 2020-05-25 49.455 9,457,668 +3,176 0.06% 467,725,021
2020-05-26 2020-05-22 49.662 9,454,492 +125,607 0.06% 469,532,525
2020-05-25 2020-05-21 53.333 9,328,885 -1,444 0.06% 497,540,905
2020-05-22 2020-05-20 53.264 9,330,329 +4,331 0.06% 496,971,661
2020-05-21 2020-05-19 54.649 9,325,998 +14,149 0.06% 509,660,115
2020-05-20 2020-05-18 52.918 9,311,849 -21,945 0.06% 492,762,455
2020-05-19 2020-05-15 52.779 9,333,794 +7,796 0.06% 492,630,742
2020-05-18 2020-05-14 52.918 9,325,998 +286,848 0.06% 493,511,189
2020-05-15 2020-05-13 53.887 9,039,150 -24,839 0.06% 487,097,070
2020-05-14 2020-05-12 54.442 9,063,989 +3,465 0.06% 493,458,055
2020-05-13 2020-05-11 55.481 9,060,524 +525,057 0.06% 502,682,953
2020-05-12 2020-05-08 54.788 8,535,467 +68,722 0.06% 467,640,480
2020-05-11 2020-05-07 53.818 8,466,745 +1,019,868 0.06% 455,665,162
2020-05-08 2020-05-06 54.026 7,446,877 -49,954 0.05% 402,325,084
2020-05-07 2020-05-05 54.026 7,496,831 -7,219 0.05% 405,023,899
2020-05-06 2020-05-04 53.472 7,504,050 -16,022 0.05% 401,255,822
2020-05-05 2020-04-29 55.758 7,520,072 +952,297 0.05% 419,301,297
2020-05-04 2020-04-28 55.342 6,567,775 -9,240 0.04% 363,474,018
2020-04-29 2020-04-27 54.719 6,577,015 -4,034 0.04% 359,885,418
2020-04-28 2020-04-24 53.680 6,581,049 -523 0.04% 353,268,695
2020-04-27 2020-04-23 53.610 6,581,572 +27,720 0.04% 352,840,903
2020-04-24 2020-04-22 53.818 6,553,852 -9,240 0.04% 352,716,662
2020-04-23 2020-04-21 54.234 6,563,092 -36,039 0.04% 355,941,463
2020-04-22 2020-04-20 55.481 6,599,131 -10,106 0.04% 366,123,489
2020-04-21 2020-04-17 54.719 6,609,237 +43,890 0.04% 361,648,563
2020-04-20 2020-04-16 54.996 6,565,347 +14,149 0.04% 361,065,933
2020-04-17 2020-04-15 56.242 6,551,198 -29,164 0.04% 368,455,532
2020-04-16 2020-04-14 57.420 6,580,362 -13,703 0.04% 377,844,098
2020-04-15 2020-04-09 56.797 6,594,065 -7,807 0.04% 374,520,335
2020-04-14 2020-04-08 55.273 6,601,872 +8,545 0.04% 364,903,743
2020-04-09 2020-04-07 55.619 6,593,327 -13,860 0.04% 366,714,842
2020-04-08 2020-04-06 53.957 6,607,187 -12,893 0.04% 356,502,339
2020-04-07 2020-04-03 52.502 6,620,080 +26,804 0.04% 347,568,789
2020-04-06 2020-04-02 53.887 6,593,276 -280,875 0.04% 355,295,069
2020-04-03 2020-04-01 55.342 6,874,151 -84,675 0.05% 380,429,489
2020-04-02 2020-03-31 61.160 6,958,826 -88,935 0.05% 425,603,321
2020-04-01 2020-03-30 61.645 7,047,761 +27,728 0.05% 434,459,704
2020-03-31 2020-03-27 62.892 7,020,033 -4,331 0.05% 441,502,665
2020-03-30 2020-03-26 63.307 7,024,364 +34,361 0.05% 444,694,268
2020-03-27 2020-03-25 64.139 6,990,003 +16,459 0.05% 448,328,839
2020-03-26 2020-03-24 62.476 6,973,544 -7,474 0.05% 435,680,788
2020-03-25 2020-03-23 61.229 6,981,018 +28,008 0.05% 427,444,122
2020-03-24 2020-03-20 65.108 6,953,010 +8,663 0.05% 452,698,478
2020-03-23 2020-03-19 61.784 6,944,347 -16,748 0.05% 429,046,729
2020-03-20 2020-03-18 61.714 6,961,095 -3,176 0.05% 429,599,326
2020-03-19 2020-03-17 62.268 6,964,271 +2,021 0.05% 433,654,324
2020-03-18 2020-03-16 60.675 6,962,250 +55,440 0.05% 422,437,095
2020-03-17 2020-03-13 63.307 6,906,810 +22,234 0.05% 437,252,229
2020-03-16 2020-03-12 64.623 6,884,576 +92,400 0.05% 444,904,880
2020-03-13 2020-03-11 67.394 6,792,176 +23,966 0.05% 457,751,839
2020-03-12 2020-03-10 67.740 6,768,210 +9,259 0.05% 458,480,646
2020-03-11 2020-03-09 67.533 6,758,951 +96,705 0.05% 456,448,980
2020-03-10 2020-03-06 70.165 6,662,246 +59,483 0.04% 467,453,523
2020-03-09 2020-03-05 71.758 6,602,763 -176,426 0.04% 473,798,620
2020-03-06 2020-03-04 71.134 6,779,189 +144,186 0.05% 482,232,540
2020-03-05 2020-03-03 72.797 6,635,003 +33,784 0.04% 483,005,601
2020-03-04 2020-03-02 73.143 6,601,219 +18,768 0.04% 482,832,379
2020-03-03 2020-02-28 73.628 6,582,451 +93,742 0.04% 484,651,126
2020-03-02 2020-02-27 75.359 6,488,709 +25,698 0.04% 488,984,981
2020-02-28 2020-02-26 77.022 6,463,011 +80,562 0.04% 497,792,111
2020-02-27 2020-02-25 77.645 6,382,449 +51,975 0.04% 495,565,761
2020-02-26 2020-02-24 78.268 6,330,474 +72,187 0.04% 495,476,430
2020-02-25 2020-02-21 78.476 6,258,287 -689,535 0.04% 491,126,889
2020-02-24 2020-02-20 78.684 6,947,822 +13,077 0.05% 546,682,714
2020-02-21 2020-02-19 78.961 6,934,745 +66,217 0.05% 547,575,079
2020-02-20 2020-02-18 80.000 6,868,528 +11,461 0.05% 549,482,650
2020-02-19 2020-02-17 82.286 6,857,067 -6,164 0.05% 564,239,077
2020-02-18 2020-02-14 82.632 6,863,231 +5,775 0.05% 567,123,165
2020-02-17 2020-02-13 82.355 6,857,456 -4,042 0.05% 564,746,062
2020-02-14 2020-02-12 82.217 6,861,498 -8,085 0.05% 564,128,430
2020-02-13 2020-02-11 81.247 6,869,583 +29,399 0.05% 558,131,731
2020-02-12 2020-02-10 80.485 6,840,184 -1,117 0.05% 550,531,584
2020-02-11 2020-02-07 80.069 6,841,301 +4,307 0.05% 547,778,345
2020-02-10 2020-02-06 80.208 6,836,994 +251,790 0.05% 548,380,603
2020-02-07 2020-02-05 78.684 6,585,204 +127,339 0.04% 518,150,464
2020-02-06 2020-02-04 78.407 6,457,865 +1,732 0.04% 506,341,724
2020-02-05 2020-02-03 78.268 6,456,133 +17,614 0.04% 505,311,566
2020-02-04 2020-01-31 78.753 6,438,519 +12,417 0.04% 507,054,654
2020-02-03 2020-01-30 78.546 6,426,102 +10,766 0.04% 504,741,479
2020-01-31 2020-01-29 79.723 6,415,336 -8,845 0.04% 511,449,853
2020-01-30 2020-01-24 81.385 6,424,181 +6,029 0.04% 522,834,169
2020-01-29 2020-01-22 82.147 6,418,152 +9,240 0.04% 527,233,521
2020-01-23 2020-01-21 81.939 6,408,912 +11,497 0.04% 525,142,757
2020-01-22 2020-01-20 83.048 6,397,415 +2,888 0.04% 531,290,480
2020-01-21 2020-01-17 83.325 6,394,527 +7,418 0.04% 532,822,284
2020-01-20 2020-01-16 82.978 6,387,109 +4,369 0.04% 529,992,193
2020-01-17 2020-01-15 82.840 6,382,740 +577 0.04% 528,745,471
2020-01-16 2020-01-14 82.771 6,382,163 +2,595 0.04% 528,255,617
2020-01-15 2020-01-13 83.048 6,379,568 +4,042 0.04% 529,808,328
2020-01-14 2020-01-10 82.909 6,375,526 +3,754 0.04% 528,589,459
2020-01-13 2020-01-09 82.909 6,371,772 +4,077 0.04% 528,278,218
2020-01-10 2020-01-08 82.147 6,367,695 +5,138 0.04% 523,088,617
2020-01-09 2020-01-07 82.978 6,362,557 -867 0.04% 527,954,907
2020-01-08 2020-01-06 83.117 6,363,424 +5,198 0.04% 528,908,364
2020-01-07 2020-01-03 83.671 6,358,226 +1,372 0.04% 531,999,497
2020-01-06 2020-01-02 84.364 6,356,854 +1,155 0.04% 536,287,720
2020-01-03 2019-12-31 84.294 6,355,699 +260,137 0.04% 535,750,058
2020-01-02 2019-12-27 84.294 6,095,562 -18,736 0.04% 513,821,956
2019-12-30 2019-12-24 83.810 6,114,298 -12,998 0.04% 512,436,786
2019-12-27 2019-12-20 84.156 6,127,296 -866 0.04% 515,648,152
2019-12-23 2019-12-19 84.225 6,128,162 +11,550 0.04% 516,145,493
2019-12-20 2019-12-18 83.948 6,116,612 +3,147 0.04% 513,478,045
2019-12-19 2019-12-17 84.087 6,113,465 -12,705 0.04% 514,060,748
2019-12-18 2019-12-16 83.117 6,126,170 -3,912 0.04% 509,188,536
2019-12-17 2019-12-13 83.602 6,130,082 -27,618 0.04% 512,485,853
2019-12-16 2019-12-12 81.178 6,157,700 +3,551 0.04% 499,866,998
2019-12-13 2019-12-11 80.416 6,154,149 +2,888 0.04% 494,889,858
2019-12-12 2019-12-10 79.792 6,151,261 -289 0.04% 490,823,062
2019-12-11 2019-12-09 79.931 6,151,550 -3,253 0.04% 491,698,286
2019-12-10 2019-12-06 79.584 6,154,803 -18,192 0.04% 489,826,765
2019-12-09 2019-12-05 79.238 6,172,995 +10,395 0.04% 489,136,731
2019-12-06 2019-12-04 78.961 6,162,600 +17,325 0.04% 486,605,662
2019-12-05 2019-12-03 80.277 6,145,275 +8,186 0.04% 493,324,955
2019-12-04 2019-12-02 80.900 6,137,089 +3,831 0.04% 496,493,527
2019-12-03 2019-11-29 80.485 6,133,258 +7,396 0.04% 493,634,709
2019-12-02 2019-11-28 81.455 6,125,862 -55,729 0.04% 498,979,677
2019-11-29 2019-11-27 81.662 6,181,591 -577 0.04% 504,803,548
2019-11-28 2019-11-26 81.455 6,182,168 -1,482 0.04% 503,566,060
2019-11-27 2019-11-25 81.732 6,183,650 -1,755 0.04% 505,399,996
2019-11-26 2019-11-22 80.554 6,185,405 +33,176 0.04% 498,260,182
2019-11-25 2019-11-21 80.208 6,152,229 +20,536 0.04% 493,457,074
2019-11-22 2019-11-20 81.039 6,131,693 +10,083 0.04% 496,906,401
2019-11-21 2019-11-19 81.524 6,121,610 +200 0.04% 499,057,340
2019-11-20 2019-11-18 80.623 6,121,410 +30,229 0.04% 493,529,112
2019-11-19 2019-11-15 79.931 6,091,181 +8,998 0.04% 486,872,943
2019-11-18 2019-11-14 80.208 6,082,183 +13,860 0.04% 487,838,834
2019-11-15 2019-11-13 80.693 6,068,323 +5,486 0.04% 489,669,373
2019-11-14 2019-11-12 81.801 6,062,837 +1,155 0.04% 495,945,686
2019-11-13 2019-11-11 81.732 6,061,682 +4,332 0.04% 495,431,349
2019-11-12 2019-11-08 83.186 6,057,350 +5,486 0.04% 503,887,985
2019-11-11 2019-11-07 83.394 6,051,864 -7,219 0.04% 504,689,156
2019-11-08 2019-11-06 83.602 6,059,083 -12,705 0.04% 506,550,209
2019-11-06 2019-11-04 83.255 6,071,788 +890 0.04% 505,509,584
2019-11-05 2019-11-01 82.563 6,070,898 +3,176 0.04% 501,230,533
2019-11-04 2019-10-31 82.424 6,067,722 +3,177 0.04% 500,127,762
2019-11-01 2019-10-30 82.009 6,064,545 +9,220 0.04% 497,345,568
2019-10-31 2019-10-29 82.355 6,055,325 -28,586 0.04% 498,686,532
2019-10-30 2019-10-28 83.463 6,083,911 -185,561 0.04% 507,783,081
2019-10-29 2019-10-25 85.403 6,269,472 -866 0.04% 535,429,593
2019-10-28 2019-10-24 85.680 6,270,338 -3,477 0.04% 537,240,789
2019-10-25 2019-10-23 84.779 6,273,815 +289 0.04% 531,889,544
2019-10-24 2019-10-22 85.056 6,273,526 +4,316 0.04% 533,603,164
2019-10-23 2019-10-21 84.710 6,269,210 -2,488 0.04% 531,064,904
2019-10-22 2019-10-18 84.364 6,271,698 -4,331 0.04% 529,103,644
2019-10-21 2019-10-17 84.364 6,276,029 -4,734 0.04% 529,469,024
2019-10-18 2019-10-16 83.255 6,280,763 +1,021 0.04% 522,907,897
2019-10-17 2019-10-15 83.048 6,279,742 -577 0.04% 521,518,011
2019-10-16 2019-10-14 83.048 6,280,319 -16,748 0.04% 521,565,929
2019-10-15 2019-10-11 81.662 6,297,067 -12,432 0.04% 514,233,595
2019-10-14 2019-10-10 79.584 6,309,499 +2,325 0.04% 502,138,165
2019-10-11 2019-10-09 81.585 6,307,174 +4,043 0.04% 514,569,625
2019-10-10 2019-10-08 82.076 6,303,131 +84,407 0.04% 517,337,607
2019-10-09 2019-10-04 81.795 6,218,724 +95,552 0.04% 508,663,310
2019-10-08 2019-10-03 82.638 6,123,172 +3,996 0.04% 506,006,537
2019-10-04 2019-10-02 83.761 6,119,176 +1,425 0.04% 512,550,420
2019-10-03 2019-09-30 84.815 6,117,751 -1,425 0.04% 518,874,032
2019-10-02 2019-09-27 84.112 6,119,176 +165,681 0.04% 514,698,578
2019-09-30 2019-09-26 83.902 5,953,495 -23,928 0.04% 499,508,754
2019-09-27 2019-09-25 83.410 5,977,423 +570 0.04% 498,578,603
2019-09-26 2019-09-24 84.183 5,976,853 +28,981 0.04% 503,147,088
2019-09-25 2019-09-23 83.551 5,947,872 -31,995 0.04% 496,948,954
2019-09-24 2019-09-20 84.253 5,979,867 -39,310 0.04% 503,820,665
2019-09-23 2019-09-19 83.832 6,019,177 -18,516 0.04% 504,596,980
2019-09-20 2019-09-18 84.042 6,037,693 -27,916 0.04% 507,420,936
2019-09-19 2019-09-17 83.902 6,065,609 -20,391 0.04% 508,915,317
2019-09-18 2019-09-16 85.095 6,086,000 +6,551 0.04% 517,890,296
2019-09-17 2019-09-13 85.236 6,079,449 -21,079 0.04% 518,186,521
2019-09-16 2019-09-12 84.604 6,100,528 -26,777 0.04% 516,128,305
2019-09-13 2019-09-11 85.306 6,127,305 -28,782 0.04% 522,695,766
2019-09-12 2019-09-10 82.708 6,156,087 -21,649 0.04% 509,158,789
2019-09-11 2019-09-09 81.725 6,177,736 -22,492 0.04% 504,876,935
2019-09-10 2019-09-06 81.304 6,200,228 +4,273 0.04% 504,103,166
2019-09-09 2019-09-05 80.742 6,195,955 +11,122 0.04% 500,275,576
2019-09-06 2019-09-04 81.304 6,184,833 +11,110 0.04% 502,851,491
2019-09-05 2019-09-03 78.566 6,173,723 -1,876 0.04% 485,043,213
2019-09-04 2019-09-02 78.706 6,175,599 +10,824 0.04% 486,057,788
2019-09-03 2019-08-30 79.057 6,164,775 +35,607 0.04% 487,370,038
2019-09-02 2019-08-29 78.847 6,129,168 +570 0.04% 483,264,048
2019-08-30 2019-08-28 78.706 6,128,598 -3,349 0.04% 482,358,519
2019-08-29 2019-08-27 78.706 6,131,947 +4,690 0.04% 482,622,106
2019-08-28 2019-08-26 78.917 6,127,257 +5,815 0.04% 483,543,571
2019-08-27 2019-08-23 80.181 6,121,442 +24,854 0.04% 490,820,901
2019-08-26 2019-08-22 79.830 6,096,588 -3,625 0.04% 486,687,864
2019-08-23 2019-08-21 80.321 6,100,213 -51,844 0.04% 489,975,347
2019-08-22 2019-08-20 80.602 6,152,057 -14,812 0.04% 495,867,271
2019-08-21 2019-08-19 81.374 6,166,869 +78,336 0.04% 501,823,927
2019-08-20 2019-08-16 79.338 6,088,533 +28,200 0.04% 483,052,477
2019-08-19 2019-08-15 79.759 6,060,333 +27,651 0.04% 483,368,144
2019-08-16 2019-08-14 82.557 6,032,682 +12,499 0.04% 498,041,391
2019-08-15 2019-08-13 82.130 6,020,183 +125,548 0.04% 494,438,770
2019-08-14 2019-08-12 84.052 5,894,635 +20,708 0.04% 495,454,562
2019-08-13 2019-08-09 85.404 5,873,927 +5,059 0.04% 501,656,919
2019-08-12 2019-08-08 85.689 5,868,868 +1,967 0.04% 502,895,609
2019-08-09 2019-08-07 85.689 5,866,901 +3,913 0.04% 502,727,060
2019-08-08 2019-08-06 85.831 5,862,988 +59,566 0.04% 503,226,298
2019-08-07 2019-08-05 86.827 5,803,422 +22,200 0.04% 503,896,101
2019-08-06 2019-08-02 88.464 5,781,222 +66,039 0.04% 511,431,873
2019-08-05 2019-08-01 89.745 5,715,183 +13,208 0.04% 512,911,271
2019-08-02 2019-07-31 90.172 5,701,975 +7,026 0.04% 514,160,772
2019-08-01 2019-07-30 90.813 5,694,949 -7,026 0.04% 517,175,007
2019-07-31 2019-07-29 90.955 5,701,975 +16,580 0.04% 518,624,678
2019-07-30 2019-07-26 91.453 5,685,395 +28,383 0.04% 519,949,047
2019-07-29 2019-07-25 92.023 5,657,012 -5,058 0.04% 520,574,200
2019-07-26 2019-07-24 92.094 5,662,070 -8,431 0.04% 521,442,621
2019-07-25 2019-07-23 92.165 5,670,501 +1,967 0.04% 522,622,635
2019-07-24 2019-07-22 91.738 5,668,534 -546 0.04% 520,020,768
2019-07-22 2019-07-18 92.165 5,669,080 +3,923 0.04% 522,491,668
2019-07-19 2019-07-17 92.521 5,665,157 -843 0.04% 524,146,050
2019-07-17 2019-07-15 92.521 5,666,000 -844 0.04% 524,224,046
2019-07-16 2019-07-12 92.806 5,666,844 -1,967 0.04% 525,915,371
2019-07-15 2019-07-11 92.806 5,668,811 -8,430 0.04% 526,097,920
2019-07-12 2019-07-10 92.379 5,677,241 +562 0.04% 524,455,976
2019-07-11 2019-07-09 92.379 5,676,679 +562 0.04% 524,404,059
2019-07-10 2019-07-08 92.521 5,676,117 +478 0.04% 525,160,081
2019-07-09 2019-07-05 93.162 5,675,639 +843 0.04% 528,751,273
2019-07-08 2019-07-04 93.375 5,674,796 +1,405 0.04% 529,884,364
2019-07-05 2019-07-03 93.233 5,673,391 +16,517 0.04% 528,945,621
2019-07-04 2019-07-02 93.019 5,656,874 +7,307 0.04% 526,197,897
2019-07-03 2019-06-28 92.236 5,649,567 -35,971 0.04% 521,095,329
2019-07-02 2019-06-27 92.592 5,685,538 +23,638 0.04% 526,436,361
2019-06-28 2019-06-26 91.311 5,661,900 +3,934 0.04% 516,994,433
2019-06-27 2019-06-25 91.240 5,657,966 -56,485 0.04% 516,232,537
2019-06-26 2019-06-24 91.596 5,714,451 +5,340 0.04% 523,419,713
2019-06-25 2019-06-21 92.023 5,709,111 +4,215 0.04% 525,368,497
2019-06-21 2019-06-19 92.735 5,704,896 -42,996 0.04% 529,040,795
2019-06-20 2019-06-18 91.169 5,747,892 +35,689 0.04% 524,028,303
2019-06-19 2019-06-17 91.382 5,712,203 +1,406 0.04% 521,994,193
2019-06-18 2019-06-14 90.813 5,710,797 -1,417 0.04% 518,614,210
2019-06-17 2019-06-13 91.525 5,712,214 +18,611 0.04% 522,808,275
2019-06-13 2019-06-11 93.162 5,693,603 -3,372 0.04% 530,424,827
2019-06-12 2019-06-10 92.877 5,696,975 +64,445 0.04% 529,117,153
2019-06-11 2019-06-06 91.525 5,632,530 +562 0.04% 515,515,227
2019-06-06 2019-06-04 90.671 5,631,968 -1,686 0.04% 510,653,863
2019-06-05 2019-06-03 90.101 5,633,654 +35,408 0.04% 507,599,156
2019-06-04 2019-05-31 91.169 5,598,246 +6,745 0.04% 510,385,260
2019-06-03 2019-05-30 91.809 5,591,501 +7,587 0.04% 513,351,851
2019-05-31 2019-05-29 92.308 5,583,914 +6,182 0.04% 515,437,144
2019-05-30 2019-05-28 93.162 5,577,732 -1,405 0.04% 519,630,106
2019-05-29 2019-05-27 93.162 5,579,137 -843 0.04% 519,760,998
2019-05-28 2019-05-24 93.090 5,579,980 -23,605 0.04% 519,442,406
2019-05-27 2019-05-23 92.877 5,603,585 +7,306 0.04% 520,443,383
2019-05-24 2019-05-22 92.948 5,596,279 +843 0.04% 520,163,112
2019-05-23 2019-05-21 92.663 5,595,436 -1,686 0.04% 518,491,848
2019-05-22 2019-05-20 92.806 5,597,122 -39,623 0.04% 519,444,772
2019-05-21 2019-05-17 93.304 5,636,745 -553,885 0.04% 525,930,183
2019-05-20 2019-05-16 94.087 6,190,630 -8,539 0.04% 582,456,262
2019-05-17 2019-05-15 96.066 6,199,169 +16,861 0.04% 595,529,614
2019-05-16 2019-05-14 95.490 6,182,308 +71,860 0.04% 590,348,167
2019-05-15 2019-05-10 96.354 6,110,448 +8,665 0.04% 588,766,679
2019-05-14 2019-05-09 95.706 6,101,783 +12,772 0.04% 583,977,073
2019-05-10 2019-05-08 97.146 6,089,011 +1,349 0.04% 591,524,539
2019-05-09 2019-05-07 98.947 6,087,662 +71,375 0.04% 602,353,338
2019-05-08 2019-05-06 98.082 6,016,287 +34,161 0.04% 590,091,977
2019-05-07 2019-05-03 100.387 5,982,126 -348 0.04% 600,526,791
2019-05-06 2019-05-02 98.298 5,982,474 -6,996 0.04% 588,067,974
2019-05-03 2019-04-30 97.506 5,989,470 -3,100 0.04% 584,011,119
2019-05-02 2019-04-29 97.146 5,992,570 +1,218 0.04% 582,155,658
2019-04-30 2019-04-26 96.498 5,991,352 -393 0.04% 578,154,208
2019-04-29 2019-04-25 96.354 5,991,745 -5,512 0.04% 577,329,159
2019-04-26 2019-04-24 96.786 5,997,257 +556 0.04% 580,451,564
2019-04-25 2019-04-23 97.506 5,996,701 -4,444 0.04% 584,716,187
2019-04-24 2019-04-18 97.362 6,001,145 -1,389 0.04% 584,285,178
2019-04-23 2019-04-17 97.722 6,002,534 -5,049 0.04% 586,581,732
2019-04-18 2019-04-16 97.362 6,007,583 -16,677 0.04% 584,911,996
2019-04-17 2019-04-15 96.642 6,024,260 -150,320 0.04% 582,197,425
2019-04-16 2019-04-12 96.354 6,174,580 -555 0.04% 594,946,059
2019-04-15 2019-04-11 95.922 6,175,135 -1,389 0.04% 592,331,377
2019-04-12 2019-04-10 96.426 6,176,524 +9,541 0.04% 595,578,165
2019-04-11 2019-04-09 96.498 6,166,983 +9,721 0.04% 595,102,270
2019-04-10 2019-04-08 96.066 6,157,262 -39,715 0.04% 591,503,775
2019-04-09 2019-04-04 95.778 6,196,977 +103,232 0.04% 593,533,973
2019-04-08 2019-04-03 95.634 6,093,745 +47,402 0.04% 582,768,956
2019-04-04 2019-04-02 94.266 6,046,343 -5,554 0.04% 569,962,764
2019-04-03 2019-04-01 93.258 6,051,897 -1,111 0.04% 564,384,858
2019-04-02 2019-03-29 92.033 6,053,008 -4,444 0.04% 557,078,194
2019-04-01 2019-03-28 91.745 6,057,452 -2,222 0.04% 555,742,316
2019-03-29 2019-03-27 91.961 6,059,674 -13,886 0.04% 557,255,309
2019-03-28 2019-03-26 92.033 6,073,560 +32,494 0.04% 558,969,662
2019-03-27 2019-03-25 91.745 6,041,066 +31,105 0.04% 554,238,979
2019-03-26 2019-03-22 93.258 6,009,961 +6,110 0.04% 560,474,011
2019-03-25 2019-03-21 93.330 6,003,851 -2,499 0.04% 560,336,566
2019-03-22 2019-03-20 93.690 6,006,350 +54,457 0.04% 562,732,489
2019-03-21 2019-03-19 94.122 5,951,893 -1,944 0.04% 560,202,135
2019-03-20 2019-03-18 93.762 5,953,837 -5,555 0.04% 558,241,324
2019-03-19 2019-03-15 93.402 5,959,392 -4,721 0.04% 556,616,385
2019-03-18 2019-03-14 93.113 5,964,113 +833 0.04% 555,339,347
2019-03-15 2019-03-13 92.753 5,963,280 +3,888 0.04% 553,114,599
2019-03-14 2019-03-12 93.402 5,959,392 -1,111 0.04% 556,616,385
2019-03-13 2019-03-11 92.825 5,960,503 +2,080 0.04% 553,286,260
2019-03-12 2019-03-08 92.537 5,958,423 +10,832 0.04% 551,376,835
2019-03-11 2019-03-07 93.402 5,947,591 +3,888 0.04% 555,514,154
2019-03-08 2019-03-06 93.185 5,943,703 +513 0.04% 553,866,928
2019-03-06 2019-03-04 92.465 5,943,190 +278 0.04% 549,539,223
2019-03-05 2019-03-01 92.465 5,942,912 -278 0.04% 549,513,518
2019-03-01 2019-02-27 92.321 5,943,190 +6,665 0.04% 548,683,243
2019-02-28 2019-02-26 92.105 5,936,525 -40,548 0.04% 546,785,391
2019-02-27 2019-02-25 92.465 5,977,073 +8,888 0.04% 552,672,227
2019-02-26 2019-02-22 92.753 5,968,185 +6,665 0.04% 553,569,555
2019-02-25 2019-02-21 93.474 5,961,520 -3,610 0.04% 557,244,454
2019-02-22 2019-02-20 97.564 5,965,130 +23,626 0.04% 581,982,327
2019-02-21 2019-02-19 97.712 5,941,504 +186,150 0.04% 580,554,912
2019-02-20 2019-02-18 100.001 5,755,354 +39,807 0.04% 575,542,994
2019-02-19 2019-02-15 98.007 5,715,547 +154,084 0.04% 560,164,767
2019-02-18 2019-02-14 99.263 5,561,463 +43,598 0.04% 552,046,152
2019-02-15 2019-02-13 99.115 5,517,865 +16,337 0.04% 546,903,437
2019-02-14 2019-02-12 97.859 5,501,528 +8,936 0.04% 538,376,720
2019-02-13 2019-02-11 97.490 5,492,592 -5,957 0.04% 535,473,937
2019-02-12 2019-02-08 97.269 5,498,549 +1,625 0.04% 534,836,380
2019-02-11 2019-02-04 97.416 5,496,924 -2,167 0.04% 535,490,282
2019-02-08 2019-01-31 98.524 5,499,091 -17,872 0.04% 541,793,515
2019-02-01 2019-01-30 97.933 5,516,963 +14,081 0.04% 540,294,643
2019-01-31 2019-01-29 97.416 5,502,882 +3,250 0.04% 536,070,689
2019-01-30 2019-01-28 97.269 5,499,632 +4,603 0.04% 534,941,722
2019-01-29 2019-01-25 97.342 5,495,029 -4,874 0.04% 534,899,836
2019-01-28 2019-01-24 96.456 5,499,903 -1,066 0.04% 530,499,859
2019-01-25 2019-01-23 95.939 5,500,969 +2,167 0.04% 527,758,716
2019-01-24 2019-01-22 96.161 5,498,802 +5,686 0.04% 528,769,178
2019-01-23 2019-01-21 96.530 5,493,116 -1,083 0.04% 530,250,912
2019-01-22 2019-01-18 96.530 5,494,199 -6,389 0.04% 530,355,454
2019-01-21 2019-01-17 96.235 5,500,588 -32,767 0.04% 529,347,174
2019-01-18 2019-01-16 96.235 5,533,355 -8,936 0.04% 532,500,495
2019-01-17 2019-01-15 96.161 5,542,291 -46,306 0.04% 532,951,115
2019-01-16 2019-01-14 95.348 5,588,597 +2,166 0.04% 532,863,658
2019-01-15 2019-01-11 96.604 5,586,431 -66,074 0.04% 539,671,208
2019-01-14 2019-01-10 95.718 5,652,505 +4,062 0.04% 541,044,545
2019-01-11 2019-01-09 96.752 5,648,443 -92,517 0.04% 546,496,157
2019-01-10 2019-01-08 95.644 5,740,960 -812 0.04% 549,087,245
2019-01-09 2019-01-07 95.865 5,741,772 -13,683 0.04% 550,437,104
2019-01-08 2019-01-04 95.053 5,755,455 -5,718 0.04% 547,072,993
2019-01-07 2019-01-03 93.428 5,761,173 +2,166 0.04% 538,255,540
2019-01-04 2019-01-02 93.502 5,759,007 +28,163 0.04% 538,478,513
2019-01-03 2018-12-31 95.718 5,730,844 +26,809 0.04% 548,542,971
2019-01-02 2018-12-27 94.536 5,704,035 -271 0.04% 539,236,421
2018-12-28 2018-12-24 94.758 5,704,306 +2,076 0.04% 540,525,935
2018-12-27 2018-12-20 93.871 5,702,230 +11,103 0.04% 535,275,477
2018-12-21 2018-12-19 94.684 5,691,127 +879 0.04% 538,856,801
2018-12-20 2018-12-18 94.241 5,690,248 +3,520 0.04% 536,252,013
2018-12-19 2018-12-17 94.905 5,686,728 +6,288 0.04% 539,700,288
2018-12-18 2018-12-14 94.684 5,680,440 +4,061 0.04% 537,844,916
2018-12-17 2018-12-13 96.309 5,676,379 -2,978 0.04% 546,683,595
2018-12-14 2018-12-12 94.536 5,679,357 +6,228 0.04% 536,903,462
2018-12-13 2018-12-11 93.576 5,673,129 +1,625 0.04% 530,867,746
2018-12-12 2018-12-10 94.167 5,671,504 +36,205 0.04% 534,066,692
2018-12-11 2018-12-07 94.093 5,635,299 +30,260 0.04% 530,241,186
2018-12-10 2018-12-06 95.939 5,605,039 +31,954 0.04% 537,743,112
2018-12-07 2018-12-05 97.933 5,573,085 +26,268 0.04% 545,790,858
2018-12-06 2018-12-04 100.592 5,546,817 +4,332 0.04% 557,966,354
2018-12-05 2018-12-03 100.740 5,542,485 -9,337 0.04% 558,349,283
2018-12-04 2018-11-30 98.820 5,551,822 -271 0.04% 548,628,940
2018-12-03 2018-11-29 98.450 5,552,093 -106,517 0.04% 546,605,437
2018-11-30 2018-11-28 99.927 5,658,610 -3,520 0.04% 565,450,543
2018-11-29 2018-11-27 99.115 5,662,130 -3,520 0.04% 561,202,269
2018-11-28 2018-11-26 98.746 5,665,650 -4,875 0.04% 559,458,936
2018-11-27 2018-11-23 97.342 5,670,525 +3,250 0.04% 551,983,055
2018-11-26 2018-11-22 97.416 5,667,275 -1,896 0.04% 552,085,255
2018-11-23 2018-11-21 96.456 5,669,171 -812 0.04% 546,826,811
2018-11-22 2018-11-20 96.161 5,669,983 -17,060 0.04% 545,230,079
2018-11-21 2018-11-19 97.564 5,687,043 +48,320 0.04% 554,851,029
2018-11-20 2018-11-16 97.786 5,638,723 +542 0.04% 551,386,097
2018-11-19 2018-11-15 97.490 5,638,181 -3,250 0.04% 549,667,439
2018-11-16 2018-11-14 96.382 5,641,431 -5,687 0.04% 543,734,460
2018-11-15 2018-11-13 95.644 5,647,118 +92,613 0.04% 540,111,839
2018-11-14 2018-11-12 96.087 5,554,505 -1,625 0.04% 533,715,388
2018-11-13 2018-11-09 95.496 5,556,130 -3,250 0.04% 530,588,691
2018-11-12 2018-11-08 97.342 5,559,380 +84,188 0.04% 541,163,923
2018-11-09 2018-11-07 97.416 5,475,192 +26,538 0.04% 533,373,230
2018-11-08 2018-11-06 97.564 5,448,654 +36,909 0.04% 531,592,829
2018-11-07 2018-11-05 96.752 5,411,745 -5,416 0.04% 523,595,236
2018-11-06 2018-11-02 98.081 5,417,161 +339,006 0.04% 531,320,881
2018-11-05 2018-11-01 96.087 5,078,155 -10,832 0.04% 487,944,374
2018-11-02 2018-10-31 95.127 5,088,987 -6,040 0.04% 484,099,095
2018-11-01 2018-10-30 93.280 5,095,027 -4,567 0.04% 475,266,175
2018-10-31 2018-10-29 93.871 5,099,594 -19,227 0.04% 478,705,280
2018-10-30 2018-10-26 89.366 5,118,821 +9,478 0.04% 457,448,681
2018-10-29 2018-10-25 90.178 5,109,343 +15,165 0.04% 460,752,594
2018-10-26 2018-10-24 90.991 5,094,178 +25,454 0.04% 463,523,641
2018-10-25 2018-10-23 92.173 5,068,724 +59,576 0.04% 467,197,269
2018-10-24 2018-10-22 95.053 5,009,148 +86,655 0.04% 476,134,309
2018-10-23 2018-10-19 94.314 4,922,493 +22,746 0.04% 464,261,928
2018-10-22 2018-10-18 95.348 4,899,747 +3,250 0.04% 467,182,928
2018-10-19 2018-10-16 95.718 4,896,497 +16,879 0.04% 468,681,229
2018-10-18 2018-10-15 95.644 4,879,618 +11,748 0.04% 466,705,221
2018-10-16 2018-10-12 97.564 4,867,870 +10,003 0.04% 474,929,181
2018-10-15 2018-10-11 97.564 4,857,867 +2,167 0.04% 473,953,248
2018-10-12 2018-10-10 101.762 4,855,700 +15,322 0.04% 494,126,075
2018-10-11 2018-10-09 101.090 4,840,378 +61,536 0.04% 489,312,030
2018-10-10 2018-10-08 101.687 4,778,842 +12,849 0.04% 485,947,794
2018-10-09 2018-10-05 102.285 4,765,993 +13,367 0.04% 487,489,950
2018-10-08 2018-10-04 101.687 4,752,626 +2,677 0.04% 483,281,959
2018-10-05 2018-10-03 101.538 4,749,949 +13,384 0.04% 482,299,955
2018-10-04 2018-10-02 101.239 4,736,565 +20,344 0.03% 479,525,398
2018-10-03 2018-09-28 103.406 4,716,221 -1,071 0.03% 487,684,616
2018-10-02 2018-09-27 103.705 4,717,292 +20,879 0.03% 489,205,177
2018-09-28 2018-09-26 104.078 4,696,413 -1,874 0.03% 488,794,394
2018-09-27 2018-09-24 103.032 4,698,287 -51,655 0.03% 484,074,970
2018-09-26 2018-09-21 104.228 4,749,942 +1,481 0.04% 495,075,383
2018-09-24 2018-09-20 102.584 4,748,461 -14,253 0.04% 487,115,816
2018-09-21 2018-09-19 101.538 4,762,714 -1,089 0.04% 483,596,087
2018-09-20 2018-09-18 101.239 4,763,803 +2,409 0.04% 482,282,948
2018-09-19 2018-09-17 100.940 4,761,394 -8,566 0.04% 480,616,070
2018-09-18 2018-09-14 101.463 4,769,960 -9,732 0.04% 483,975,442
2018-09-17 2018-09-13 100.940 4,779,692 +267 0.04% 482,463,073
2018-09-14 2018-09-12 99.595 4,779,425 +10,012 0.04% 476,008,402
2018-09-13 2018-09-11 99.072 4,769,413 -536 0.04% 472,516,821
2018-09-12 2018-09-10 99.147 4,769,949 +6,425 0.04% 472,926,311
2018-09-11 2018-09-07 100.417 4,763,524 +7,495 0.04% 478,339,719
2018-09-10 2018-09-06 100.865 4,756,029 +63,976 0.04% 479,719,178
2018-09-07 2018-09-05 101.314 4,692,053 +17,132 0.03% 475,369,613
2018-09-06 2018-09-04 102.808 4,674,921 +15,258 0.03% 480,619,656
2018-09-05 2018-09-03 102.136 4,659,663 -8,031 0.03% 475,917,683
2018-09-04 2018-08-31 102.883 4,667,694 +32,390 0.03% 480,225,410
2018-09-03 2018-08-30 103.854 4,635,304 +4,818 0.03% 481,395,294
2018-08-31 2018-08-29 104.825 4,630,486 +2,142 0.03% 485,392,503
2018-08-30 2018-08-28 104.900 4,628,344 +7,113 0.03% 485,513,775
2018-08-29 2018-08-27 104.751 4,621,231 -3,597 0.03% 484,077,068
2018-08-28 2018-08-24 103.705 4,624,828 +29,891 0.03% 479,616,229
2018-08-27 2018-08-23 104.078 4,594,937 +8,906 0.03% 478,232,950
2018-08-24 2018-08-22 104.676 4,586,031 +9,369 0.03% 480,047,198
2018-08-23 2018-08-21 105.050 4,576,662 +12,187 0.03% 480,776,220
2018-08-22 2018-08-20 105.423 4,564,475 -20,612 0.03% 481,201,159
2018-08-21 2018-08-17 104.751 4,585,087 +10,708 0.03% 480,290,960
2018-08-20 2018-08-16 104.825 4,574,379 +28,217 0.03% 479,511,065
2018-08-17 2018-08-15 108.103 4,546,162 +14,726 0.03% 491,453,470
2018-08-16 2018-08-14 109.312 4,531,436 +59,225 0.03% 495,338,685
2018-08-15 2018-08-13 108.934 4,472,211 +21,710 0.03% 487,175,468
2018-08-14 2018-08-10 109.689 4,450,501 +12,841 0.03% 488,172,582
2018-08-13 2018-08-09 110.823 4,437,660 +4,236 0.03% 491,792,616
2018-08-10 2018-08-08 110.143 4,433,424 +14,629 0.03% 488,308,919
2018-08-09 2018-08-07 110.067 4,418,795 +20,172 0.03% 486,363,831
2018-08-08 2018-08-06 109.765 4,398,623 +12,708 0.03% 482,814,406
2018-08-07 2018-08-03 109.236 4,385,915 -9,266 0.03% 479,100,218
2018-08-06 2018-08-02 109.992 4,395,181 +12,443 0.03% 483,432,679
2018-08-03 2018-08-01 112.182 4,382,738 -27,269 0.03% 491,665,605
2018-08-01 2018-07-30 112.862 4,410,007 -196 0.03% 497,723,035
2018-07-30 2018-07-26 112.938 4,410,203 -3,971 0.03% 498,078,319
2018-07-27 2018-07-25 113.391 4,414,174 -6,089 0.03% 500,527,571
2018-07-26 2018-07-24 112.787 4,420,263 +1,103 0.03% 498,546,627
2018-07-25 2018-07-23 110.898 4,419,160 -4,174 0.03% 490,076,239
2018-07-24 2018-07-20 110.596 4,423,334 -264 0.03% 489,202,508
2018-07-23 2018-07-19 110.596 4,423,598 -1,324 0.03% 489,231,706
2018-07-20 2018-07-18 109.689 4,424,922 +1,059 0.03% 485,366,838
2018-07-19 2018-07-17 110.520 4,423,863 -530 0.03% 488,926,819
2018-07-18 2018-07-16 110.747 4,424,393 -264 0.03% 489,988,099
2018-07-17 2018-07-13 110.747 4,424,657 -2,383 0.03% 490,017,336
2018-07-16 2018-07-12 110.445 4,427,040 +265 0.03% 488,943,507
2018-07-13 2018-07-11 110.218 4,426,775 +3,177 0.03% 487,910,995
2018-07-12 2018-07-10 111.653 4,423,598 -6,618 0.03% 493,910,151
2018-07-11 2018-07-09 110.823 4,430,216 +106 0.03% 490,967,653
2018-07-10 2018-07-06 109.689 4,430,110 -265 0.03% 485,935,907
2018-07-09 2018-07-05 109.538 4,430,375 -5,137 0.03% 485,295,601
2018-07-06 2018-07-04 109.085 4,435,512 -2,401 0.03% 483,847,851
2018-07-05 2018-07-03 109.312 4,437,913 +28,643 0.03% 485,115,532
2018-07-04 2018-06-29 111.200 4,409,270 +530 0.03% 490,311,826
2018-07-03 2018-06-28 110.143 4,408,740 +2,912 0.03% 485,590,159
2018-06-29 2018-06-27 109.538 4,405,828 +19,327 0.03% 482,606,765
2018-06-28 2018-06-26 111.049 4,386,501 +3,971 0.03% 487,117,164
2018-06-27 2018-06-25 111.427 4,382,530 -1,853 0.03% 488,331,549
2018-06-26 2018-06-22 112.409 4,384,383 +8,736 0.03% 492,843,781
2018-06-25 2018-06-21 112.409 4,375,647 +3,470 0.03% 491,861,777
2018-06-22 2018-06-20 113.618 4,372,177 -40,507 0.03% 496,756,360
2018-06-21 2018-06-19 112.711 4,412,684 +96,879 0.03% 497,358,467
2018-06-20 2018-06-15 115.355 4,315,805 -1,323 0.03% 497,850,234
2018-06-19 2018-06-14 115.431 4,317,128 +3,706 0.03% 498,328,980
2018-06-15 2018-06-13 115.808 4,313,422 +1,059 0.03% 499,530,452
2018-06-14 2018-06-12 115.959 4,312,363 +530 0.03% 500,059,354
2018-06-13 2018-06-11 116.262 4,311,833 +1,039 0.03% 501,300,822
2018-06-12 2018-06-08 115.657 4,310,794 -530 0.03% 498,574,802
2018-06-11 2018-06-07 116.715 4,311,324 -4,765 0.03% 503,195,803
2018-06-08 2018-06-06 115.582 4,316,089 +3,177 0.03% 498,861,154
2018-06-05 2018-06-01 114.751 4,312,912 +794 0.03% 494,910,007
2018-06-04 2018-05-31 114.751 4,312,118 +3,707 0.03% 494,818,895
2018-06-01 2018-05-30 113.240 4,308,411 +28,857 0.03% 487,884,054
2018-05-31 2018-05-29 114.675 4,279,554 +11,119 0.03% 490,758,858
2018-05-30 2018-05-28 116.111 4,268,435 +7,413 0.03% 495,610,393
2018-05-29 2018-05-25 116.413 4,261,022 +1,854 0.03% 496,037,237
2018-05-28 2018-05-24 117.168 4,259,168 -530 0.03% 499,038,938
2018-05-25 2018-05-23 117.093 4,259,698 +1,853 0.03% 498,779,244
2018-05-24 2018-05-21 117.546 4,257,845 +265 0.03% 500,492,190
2018-05-18 2018-05-16 119.121 4,257,580 -2,383 0.03% 507,169,052
2018-05-17 2018-05-15 118.969 4,259,963 +47,292 0.03% 506,802,755
2018-05-16 2018-05-14 119.656 4,212,671 -2,621 0.03% 504,069,739
2018-05-15 2018-05-11 118.358 4,215,292 -3,931 0.03% 498,914,914
2018-05-14 2018-05-10 117.672 4,219,223 -3,669 0.03% 496,482,423
2018-05-11 2018-05-09 116.145 4,222,892 +1,007 0.03% 490,469,100
2018-05-10 2018-05-08 115.840 4,221,885 -233 0.03% 489,063,437
2018-05-09 2018-05-07 114.619 4,222,118 +786 0.03% 483,935,324
2018-05-08 2018-05-04 114.390 4,221,332 -29,877 0.03% 482,878,832
2018-05-07 2018-05-03 118.587 4,251,209 +5,503 0.03% 504,139,232
2018-05-04 2018-05-02 119.732 4,245,706 +3,932 0.03% 508,346,556
2018-05-03 2018-04-30 120.113 4,241,774 -12,056 0.03% 509,494,240
2018-05-02 2018-04-27 118.129 4,253,830 -1,059 0.03% 502,502,366
2018-04-30 2018-04-26 117.595 4,254,889 +1,572 0.03% 500,354,601
2018-04-27 2018-04-25 118.282 4,253,317 -21,344 0.03% 503,090,915
2018-04-26 2018-04-24 118.511 4,274,661 +1,236 0.03% 506,594,137
2018-04-25 2018-04-23 117.519 4,273,425 -5,242 0.03% 502,208,237
2018-04-24 2018-04-20 117.214 4,278,667 -9,173 0.03% 501,518,234
2018-04-23 2018-04-19 116.451 4,287,840 -4,193 0.03% 499,321,342
2018-04-20 2018-04-18 115.459 4,292,033 -3,589 0.03% 495,551,740
2018-04-19 2018-04-17 115.153 4,295,622 -2,621 0.03% 494,654,908
2018-04-18 2018-04-16 115.916 4,298,243 -5,241 0.03% 498,236,756
2018-04-17 2018-04-13 116.451 4,303,484 -15,201 0.03% 501,143,095
2018-04-16 2018-04-12 115.077 4,318,685 -11,532 0.03% 496,981,124
2018-04-13 2018-04-11 114.848 4,330,217 +9,697 0.03% 497,316,863
2018-04-12 2018-04-10 114.009 4,320,520 +872 0.03% 492,576,447
2018-04-11 2018-04-09 113.245 4,319,648 -11,794 0.03% 489,180,666
2018-04-10 2018-04-06 111.490 4,331,442 -13,629 0.03% 482,913,942
2018-04-09 2018-04-04 110.498 4,345,071 +7,077 0.03% 480,122,948
2018-04-06 2018-04-03 112.253 4,337,994 +38,750 0.03% 486,954,792
2018-04-04 2018-03-29 112.940 4,299,244 -787 0.03% 485,557,687
2018-04-03 2018-03-28 112.940 4,300,031 +26,471 0.03% 485,646,571
2018-03-28 2018-03-26 114.466 4,273,560 +10,745 0.03% 489,179,320
2018-03-27 2018-03-23 113.932 4,262,815 +85,440 0.03% 485,672,281
2018-03-26 2018-03-22 116.451 4,177,375 +255 0.03% 486,457,632
2018-03-23 2018-03-21 117.290 4,177,120 -37,478 0.03% 489,934,298
2018-03-22 2018-03-20 117.443 4,214,598 +15,987 0.03% 494,973,332
2018-03-20 2018-03-16 117.443 4,198,611 -13,882 0.03% 493,095,778
2018-03-19 2018-03-15 116.603 4,212,493 +10,483 0.03% 491,190,062
2018-03-16 2018-03-14 116.756 4,202,010 -6,194 0.03% 490,609,029
2018-03-15 2018-03-13 117.672 4,208,204 -9,173 0.03% 495,185,801
2018-03-14 2018-03-12 118.129 4,217,377 -13,366 0.03% 498,196,195
2018-03-13 2018-03-09 116.908 4,230,743 -87,275 0.03% 494,609,478
2018-03-12 2018-03-08 116.451 4,318,018 -53,329 0.03% 502,835,587
2018-03-09 2018-03-07 115.916 4,371,347 +23,326 0.03% 506,710,707
2018-03-08 2018-03-06 116.908 4,348,021 +8,125 0.03% 508,320,264
2018-03-07 2018-03-05 115.916 4,339,896 +20,180 0.03% 503,065,021
2018-03-06 2018-03-02 117.824 4,319,716 +27,257 0.03% 508,966,872
2018-03-05 2018-03-01 118.893 4,292,459 +29,426 0.03% 510,341,204
2018-03-02 2018-02-28 119.045 4,263,033 +3,407 0.03% 507,493,305
2018-03-01 2018-02-27 119.961 4,259,626 -39,313 0.03% 510,988,393
2018-02-28 2018-02-26 121.411 4,298,939 +40,016 0.03% 521,937,483
2018-02-27 2018-02-23 121.563 4,258,923 +23,326 0.03% 517,729,115
2018-02-26 2018-02-22 121.411 4,235,597 +15,086 0.03% 514,247,082
2018-02-23 2018-02-21 127.105 4,220,511 +76,267 0.03% 536,449,733
2018-02-22 2018-02-20 126.093 4,144,244 +131,167 0.03% 522,559,814
2018-02-21 2018-02-15 130.143 4,013,077 +9,552 0.03% 522,273,253
2018-02-20 2018-02-13 124.302 4,003,525 +3,179 0.03% 497,644,575
2018-02-14 2018-02-12 123.679 4,000,346 +2,596 0.03% 494,756,942
2018-02-13 2018-02-09 124.302 3,997,750 -336,716 0.03% 496,926,733
2018-02-12 2018-02-08 125.392 4,334,466 +410,389 0.03% 543,507,222
2018-02-09 2018-02-07 124.613 3,924,077 -170,914 0.03% 488,991,540
2018-02-08 2018-02-06 124.769 4,094,991 -745,231 0.03% 510,927,532
2018-02-07 2018-02-05 129.052 4,840,222 +13,354 0.04% 624,642,647
2018-02-06 2018-02-02 130.376 4,826,868 -32,613 0.04% 629,310,124
2018-02-05 2018-02-01 130.922 4,859,481 -514 0.04% 636,211,396
2018-02-02 2018-01-31 131.155 4,859,995 -246,009 0.04% 637,414,226
2018-02-01 2018-01-30 131.000 5,106,004 +52,281 0.04% 668,884,273
2018-01-31 2018-01-29 132.479 5,053,723 +9,220 0.04% 669,513,888
2018-01-30 2018-01-26 133.492 5,044,503 -6,803 0.04% 673,399,896
2018-01-29 2018-01-25 133.180 5,051,306 +256 0.04% 672,734,393
2018-01-26 2018-01-24 133.725 5,051,050 +5,650 0.04% 675,454,042
2018-01-25 2018-01-23 133.492 5,045,400 +1,270 0.04% 673,519,638
2018-01-24 2018-01-22 132.401 5,044,130 -16,030 0.04% 667,850,161
2018-01-23 2018-01-19 133.025 5,060,160 +7,701 0.04% 673,125,368
2018-01-22 2018-01-18 133.102 5,052,459 +4,084 0.04% 672,494,448
2018-01-19 2018-01-17 132.479 5,048,375 +1,333 0.04% 668,805,388
2018-01-18 2018-01-16 132.090 5,047,042 -25,839 0.04% 666,663,394
2018-01-17 2018-01-15 131.000 5,072,881 -7,012 0.04% 664,545,174
2018-01-16 2018-01-12 130.376 5,079,893 -13,619 0.04% 662,298,636
2018-01-15 2018-01-11 130.922 5,093,512 -1,968 0.04% 666,851,127
2018-01-12 2018-01-10 127.884 5,095,480 -15,857 0.04% 651,631,540
2018-01-11 2018-01-09 126.093 5,111,337 -1,584 0.04% 644,503,391
2018-01-10 2018-01-08 125.392 5,112,921 +9,620 0.04% 641,119,226
2018-01-09 2018-01-05 125.859 5,103,301 +55,318 0.04% 642,297,724
2018-01-08 2018-01-04 125.392 5,047,983 +165,842 0.04% 632,976,523
2018-01-05 2018-01-03 126.093 4,882,141 +162,719 0.04% 615,603,399
2018-01-04 2018-01-02 126.638 4,719,422 -12,935 0.04% 597,658,632
2018-01-03 2017-12-29 124.535 4,732,357 -5,243 0.04% 589,345,275
2018-01-02 2017-12-28 124.613 4,737,600 +5,296 0.04% 590,367,192
2017-12-29 2017-12-27 124.302 4,732,304 -6,538 0.04% 588,232,973
2017-12-28 2017-12-22 124.613 4,738,842 -82,473 0.04% 590,521,962
2017-12-27 2017-12-21 123.912 4,821,315 -2,568 0.04% 597,419,686
2017-12-22 2017-12-20 123.523 4,823,883 +513 0.04% 595,859,395
2017-12-21 2017-12-19 123.601 4,823,370 +771 0.04% 596,171,687
2017-12-20 2017-12-18 122.822 4,822,599 +4,622 0.04% 592,320,396
2017-12-19 2017-12-15 122.355 4,817,977 +4,326 0.04% 589,501,277
2017-12-18 2017-12-14 123.912 4,813,651 -11,042 0.04% 596,470,023
2017-12-15 2017-12-13 124.535 4,824,693 +43,673 0.04% 600,844,362
2017-12-14 2017-12-12 122.043 4,781,020 +1,541 0.04% 583,489,976
2017-12-13 2017-12-11 121.965 4,779,479 +15,226 0.04% 582,929,666
2017-12-12 2017-12-08 119.629 4,764,253 +11,555 0.04% 569,940,966
2017-12-11 2017-12-07 118.772 4,752,698 -11,042 0.04% 564,486,948
2017-12-08 2017-12-06 118.538 4,763,740 -3,247 0.04% 564,685,382
2017-12-07 2017-12-05 120.485 4,766,987 -6,594 0.04% 574,351,981
2017-12-06 2017-12-04 121.031 4,773,581 +3,852 0.04% 577,748,934
2017-12-05 2017-12-01 121.342 4,769,729 -29,018 0.04% 578,768,652
2017-12-04 2017-11-30 121.498 4,798,747 +18,489 0.04% 583,037,239
2017-12-01 2017-11-29 121.498 4,780,258 -10,954 0.04% 580,790,866
2017-11-30 2017-11-28 119.862 4,791,212 +613 0.04% 574,285,499
2017-11-29 2017-11-27 119.629 4,790,599 -8,218 0.04% 573,092,701
2017-11-28 2017-11-24 118.850 4,798,817 +19,517 0.04% 570,338,337
2017-11-27 2017-11-23 118.616 4,779,300 +10,917 0.04% 566,902,064
2017-11-24 2017-11-22 119.862 4,768,383 -7,960 0.04% 571,549,163
2017-11-23 2017-11-21 117.759 4,776,343 -15,408 0.04% 562,459,350
2017-11-22 2017-11-20 116.981 4,791,751 +14,273 0.04% 560,541,817
2017-11-21 2017-11-17 117.214 4,777,478 +26,642 0.04% 559,988,410
2017-11-20 2017-11-16 117.370 4,750,836 +38,519 0.04% 557,605,609
2017-11-17 2017-11-15 116.981 4,712,317 -64,455 0.04% 551,249,582
2017-11-16 2017-11-14 117.058 4,776,772 +53,146 0.04% 559,161,596
2017-11-15 2017-11-13 117.837 4,723,626 +1,541 0.04% 556,619,318
2017-11-14 2017-11-10 118.305 4,722,085 +8,474 0.04% 558,644,358
2017-11-13 2017-11-09 118.149 4,713,611 +2,311 0.04% 556,907,622
2017-11-10 2017-11-08 117.370 4,711,300 +5,650 0.04% 552,965,268
2017-11-09 2017-11-07 118.071 4,705,650 -5,393 0.04% 555,600,548
2017-11-08 2017-11-06 117.292 4,711,043 +19,773 0.04% 552,568,193
2017-11-07 2017-11-03 117.759 4,691,270 +22,341 0.04% 552,441,203
2017-11-06 2017-11-02 118.149 4,668,929 +72,930 0.04% 551,628,496
2017-11-03 2017-11-01 119.395 4,595,999 +3,338 0.04% 548,739,120
2017-11-02 2017-10-31 118.694 4,592,661 +34,411 0.04% 545,121,359
2017-11-01 2017-10-30 119.706 4,558,250 -1,798 0.03% 545,652,125
2017-10-31 2017-10-27 120.096 4,560,048 +616 0.03% 547,643,113
2017-10-30 2017-10-26 119.784 4,559,432 -4,366 0.03% 546,148,721
2017-10-27 2017-10-25 119.473 4,563,798 +2,312 0.03% 545,249,927
2017-10-26 2017-10-24 119.161 4,561,486 +3,081 0.03% 543,552,653
2017-10-25 2017-10-23 119.161 4,558,405 -513 0.03% 543,185,517
2017-10-24 2017-10-20 119.161 4,558,918 -42,372 0.03% 543,246,646
2017-10-23 2017-10-19 118.382 4,601,290 -7,517 0.04% 544,712,117
2017-10-20 2017-10-18 119.940 4,608,807 +21,314 0.04% 552,780,972
2017-10-19 2017-10-17 120.174 4,587,493 -213,653 0.04% 551,296,434
2017-10-18 2017-10-16 120.407 4,801,146 +126,343 0.04% 578,093,711
2017-10-17 2017-10-13 120.252 4,674,803 +4,622 0.04% 562,152,896
2017-10-16 2017-10-12 120.407 4,670,181 -6,710 0.04% 562,324,550
2017-10-13 2017-10-11 122.881 4,676,891 +8,731 0.04% 574,698,996
2017-10-12 2017-10-10 123.667 4,668,160 +54,701 0.04% 577,298,508
2017-10-11 2017-10-09 121.937 4,613,459 +25,677 0.04% 562,549,216
2017-10-10 2017-10-06 121.701 4,587,782 +9,915 0.04% 558,335,507
2017-10-09 2017-10-04 122.487 4,577,867 +31,088 0.04% 560,730,196
2017-10-06 2017-10-03 121.858 4,546,779 -4,322 0.04% 554,060,798
2017-10-04 2017-09-29 120.442 4,551,101 +1,157 0.04% 548,142,940
2017-10-03 2017-09-28 119.891 4,549,944 +1,017 0.04% 545,498,020
2017-09-29 2017-09-27 119.891 4,548,927 +3,814 0.04% 545,376,091
2017-09-28 2017-09-26 119.891 4,545,113 -2,034 0.04% 544,918,826
2017-09-27 2017-09-25 119.812 4,547,147 +186,057 0.04% 544,804,966
2017-09-26 2017-09-22 119.891 4,361,090 +71,439 0.03% 522,856,097
2017-09-25 2017-09-21 120.599 4,289,651 -19,830 0.03% 517,328,346
2017-09-22 2017-09-20 120.599 4,309,481 -2,542 0.03% 519,719,827
2017-09-21 2017-09-19 120.599 4,312,023 -10,169 0.03% 520,026,390
2017-09-20 2017-09-18 119.812 4,322,192 +24,969 0.03% 517,852,550
2017-09-19 2017-09-15 118.554 4,297,223 -763 0.03% 509,452,038
2017-09-18 2017-09-14 119.183 4,297,986 +3,305 0.03% 512,247,432
2017-09-15 2017-09-13 119.026 4,294,681 +3,551 0.03% 511,177,817
2017-09-14 2017-09-12 119.262 4,291,130 -9,448 0.03% 511,767,890
2017-09-13 2017-09-11 118.711 4,300,578 -254 0.03% 510,526,428
2017-09-12 2017-09-08 117.138 4,300,832 +5,085 0.03% 503,789,761
2017-09-11 2017-09-07 116.666 4,295,747 +5,364 0.03% 501,166,469
2017-09-08 2017-09-06 117.295 4,290,383 +7,881 0.03% 503,240,826
2017-09-07 2017-09-05 118.790 4,282,502 -1,854 0.03% 508,717,505
2017-09-06 2017-09-04 119.104 4,284,356 -20,941 0.03% 510,285,921
2017-09-05 2017-09-01 119.419 4,305,297 -4,068 0.03% 514,134,856
2017-09-04 2017-08-31 119.576 4,309,365 -17,542 0.03% 515,298,678
2017-09-01 2017-08-30 119.970 4,326,907 +2,784 0.03% 519,098,250
2017-08-31 2017-08-29 117.688 4,324,123 +3,662 0.03% 508,899,229
2017-08-30 2017-08-28 118.475 4,320,461 +17,033 0.03% 511,867,106
2017-08-29 2017-08-25 118.003 4,303,428 -2,796 0.03% 507,817,848
2017-08-28 2017-08-24 116.980 4,306,224 +24,140 0.03% 503,743,837
2017-08-25 2017-08-22 117.216 4,282,084 +21,864 0.03% 501,930,528
2017-08-24 2017-08-21 116.036 4,260,220 +12,457 0.03% 494,340,517
2017-08-22 2017-08-18 116.115 4,247,763 -33,415 0.03% 493,229,218
2017-08-21 2017-08-17 117.374 4,281,178 +38,643 0.03% 502,497,920
2017-08-18 2017-08-16 118.396 4,242,535 +3,814 0.03% 502,301,059
2017-08-17 2017-08-15 118.082 4,238,721 +2,288 0.03% 500,515,676
2017-08-16 2017-08-14 118.790 4,236,433 +2,796 0.03% 503,244,978
2017-08-15 2017-08-11 117.610 4,233,637 -25,387 0.03% 497,917,019
2017-08-14 2017-08-10 120.363 4,259,024 -36,418 0.03% 512,629,599
2017-08-11 2017-08-09 122.173 4,295,442 -17,288 0.03% 524,785,075
2017-08-10 2017-08-08 123.274 4,312,730 -23,797 0.03% 531,647,072
2017-08-09 2017-08-07 123.274 4,336,527 +663 0.03% 534,580,621
2017-08-08 2017-08-04 123.510 4,335,864 -2,279 0.03% 535,522,182
2017-08-07 2017-08-03 123.117 4,338,143 +8,898 0.03% 534,097,280
2017-08-04 2017-08-02 126.089 4,329,245 -6,610 0.03% 545,869,106
2017-08-03 2017-08-01 125.294 4,335,855 +60,842 0.03% 543,257,672
2017-08-02 2017-07-31 124.659 4,275,013 +100,188 0.03% 532,917,286
2017-08-01 2017-07-28 121.481 4,174,825 +10,800 0.03% 507,160,225
2017-07-28 2017-07-26 121.639 4,164,025 +12,221 0.03% 506,509,906
2017-07-27 2017-07-25 121.878 4,151,804 +503 0.03% 506,012,945
2017-07-26 2017-07-24 119.177 4,151,301 +3,776 0.03% 494,737,588
2017-07-25 2017-07-21 119.335 4,147,525 -10,186 0.03% 494,946,628
2017-07-24 2017-07-20 119.733 4,157,711 -628,815 0.03% 497,813,850
2017-07-21 2017-07-19 119.097 4,786,526 +1,510 0.04% 570,061,196
2017-07-19 2017-07-17 119.733 4,785,016 -22,152 0.04% 572,922,754
2017-07-18 2017-07-14 119.415 4,807,168 -32,221 0.04% 574,047,335
2017-07-17 2017-07-13 119.335 4,839,389 -3,021 0.04% 577,510,507
2017-07-14 2017-07-12 118.700 4,842,410 -633,598 0.04% 574,793,145
2017-07-13 2017-07-11 119.256 5,476,008 +636,367 0.04% 653,046,627
2017-07-12 2017-07-10 118.541 4,839,641 +626,046 0.04% 573,695,436
2017-07-11 2017-07-07 116.237 4,213,595 +1,511 0.03% 489,774,918
2017-07-10 2017-07-06 116.555 4,212,084 +8,558 0.03% 490,937,902
2017-07-07 2017-07-05 116.952 4,203,526 -19,383 0.03% 491,610,299
2017-07-06 2017-07-04 116.475 4,222,909 -16,362 0.03% 491,864,091
2017-07-05 2017-07-03 116.872 4,239,271 +20,229 0.03% 495,453,930
2017-07-04 2017-06-30 115.442 4,219,042 +12,054 0.03% 487,055,989
2017-07-03 2017-06-29 115.681 4,206,988 -61,796 0.03% 486,667,195
2017-06-30 2017-06-28 108.848 4,268,784 -4,028 0.03% 464,648,107
2017-06-29 2017-06-27 108.371 4,272,812 -569 0.03% 463,049,671
2017-06-28 2017-06-26 108.292 4,273,381 +1,259 0.03% 462,771,809
2017-06-27 2017-06-23 107.736 4,272,122 +504 0.03% 460,259,499
2017-06-26 2017-06-22 107.497 4,271,618 +503 0.03% 459,187,047
2017-06-23 2017-06-21 107.894 4,271,115 +4,531 0.03% 460,829,698
2017-06-22 2017-06-20 108.848 4,266,584 -2,265 0.03% 464,408,641
2017-06-21 2017-06-19 109.483 4,268,849 +154,309 0.03% 467,368,497
2017-06-20 2017-06-16 108.610 4,114,540 -4,028 0.03% 446,878,261
2017-06-19 2017-06-15 107.736 4,118,568 +4,028 0.03% 443,716,271
2017-06-16 2017-06-14 108.927 4,114,540 +45,310 0.03% 448,185,878
2017-06-15 2017-06-13 109.007 4,069,230 -167,782 0.03% 443,573,685
2017-06-14 2017-06-12 108.768 4,237,012 -138,198 0.03% 460,853,157
2017-06-13 2017-06-09 109.007 4,375,210 -32,221 0.03% 476,927,581
2017-06-12 2017-06-08 109.642 4,407,431 -2,769 0.03% 483,241,288
2017-06-09 2017-06-07 109.404 4,410,200 -3,524 0.03% 482,493,703
2017-06-08 2017-06-06 109.245 4,413,724 -6,545 0.03% 482,177,893
2017-06-07 2017-06-05 108.451 4,420,269 -1,007 0.03% 479,380,954
2017-06-06 2017-06-02 108.689 4,421,276 -6,313 0.03% 480,543,989
2017-06-05 2017-06-01 107.894 4,427,589 +25,076 0.03% 477,712,378
2017-06-02 2017-05-31 107.577 4,402,513 -1,007 0.03% 473,607,680
2017-06-01 2017-05-29 107.656 4,403,520 +4,169 0.03% 474,065,873
2017-05-31 2017-05-26 107.259 4,399,351 -1,258 0.03% 471,869,391
2017-05-29 2017-05-25 107.497 4,400,609 -6,797 0.03% 473,053,221
2017-05-26 2017-05-24 107.100 4,407,406 -1,052 0.03% 472,033,015
2017-05-25 2017-05-23 107.497 4,408,458 -12,083 0.03% 473,896,967
2017-05-24 2017-05-22 107.577 4,420,541 -21,649 0.03% 475,547,072
2017-05-23 2017-05-19 106.464 4,442,190 -20,138 0.03% 472,934,888
2017-05-22 2017-05-18 107.100 4,462,328 -12,586 0.03% 477,915,159
2017-05-19 2017-05-17 110.419 4,474,914 +14,852 0.03% 494,115,472
2017-05-18 2017-05-16 110.901 4,460,062 +40,171 0.03% 494,626,077
2017-05-17 2017-05-15 110.660 4,419,891 -1,742 0.03% 489,105,477
2017-05-16 2017-05-12 109.455 4,421,633 -4,705 0.03% 483,968,201
2017-05-15 2017-05-11 109.214 4,426,338 -37,427 0.03% 483,416,041
2017-05-12 2017-05-10 108.249 4,463,765 -125,431 0.04% 483,198,909
2017-05-11 2017-05-09 107.928 4,589,196 -159,526 0.04% 495,301,503
2017-05-10 2017-05-08 107.365 4,748,722 -90,837 0.04% 509,847,425
2017-05-09 2017-05-05 106.883 4,839,559 -295,160 0.04% 517,266,623
2017-05-08 2017-05-04 106.642 5,134,719 -108,508 0.04% 547,576,285
2017-05-05 2017-05-02 103.588 5,243,227 -1,244 0.04% 543,136,018
2017-05-04 2017-04-28 103.267 5,244,471 -1,742 0.04% 541,579,033
2017-05-02 2017-04-27 103.508 5,246,213 -7,819 0.04% 543,023,730
2017-04-28 2017-04-26 103.026 5,254,032 -5,724 0.04% 541,299,674
2017-04-27 2017-04-25 102.543 5,259,756 +3,485 0.04% 539,353,248
2017-04-26 2017-04-24 101.258 5,256,271 -31,100 0.04% 532,237,315
2017-04-25 2017-04-21 100.133 5,287,371 -404,078 0.04% 529,437,688
2017-04-24 2017-04-20 100.052 5,691,449 +5,973 0.04% 569,441,647
2017-04-21 2017-04-19 99.811 5,685,476 +22,149 0.04% 567,473,327
2017-04-20 2017-04-18 100.293 5,663,327 +20,408 0.04% 567,993,349
2017-04-19 2017-04-13 101.820 5,642,919 +1,244 0.04% 574,562,739
2017-04-18 2017-04-12 103.186 5,641,675 -6,648 0.04% 582,143,583
2017-04-13 2017-04-11 102.383 5,648,323 -1,313 0.04% 578,290,394
2017-04-12 2017-04-10 101.900 5,649,636 -26 0.04% 575,700,687
2017-04-11 2017-04-07 101.659 5,649,662 -529 0.04% 574,341,262
2017-04-10 2017-04-06 101.579 5,650,191 -16,923 0.04% 573,940,973
2017-04-07 2017-04-05 101.740 5,667,114 +4,479 0.04% 576,570,849
2017-04-06 2017-04-03 101.981 5,662,635 +82,756 0.04% 577,480,359
2017-04-05 2017-03-31 101.740 5,579,879 -248 0.04% 567,695,581
2017-04-03 2017-03-30 102.061 5,580,127 -2,489 0.04% 569,514,559
2017-03-31 2017-03-29 102.142 5,582,616 -1,742 0.04% 570,217,226
2017-03-30 2017-03-28 101.740 5,584,358 -5,475 0.04% 568,151,273
2017-03-29 2017-03-27 100.856 5,589,833 -2,449 0.04% 563,766,915
2017-03-28 2017-03-24 101.258 5,592,282 -1,244 0.04% 566,260,978
2017-03-24 2017-03-22 101.418 5,593,526 +8,959 0.04% 567,285,970
2017-03-23 2017-03-21 102.383 5,584,567 -746 0.04% 571,762,885
2017-03-22 2017-03-20 102.061 5,585,313 +1,204 0.04% 570,043,848
2017-03-21 2017-03-17 103.106 5,584,109 -4,803 0.04% 575,754,803
2017-03-20 2017-03-16 103.427 5,588,912 +22,398 0.04% 578,046,592
2017-03-17 2017-03-15 102.383 5,566,514 +8,213 0.04% 569,914,570
2017-03-16 2017-03-14 102.061 5,558,301 +3,836 0.04% 567,286,971
2017-03-15 2017-03-13 103.427 5,554,465 -3,891 0.04% 574,483,828
2017-03-14 2017-03-10 101.258 5,558,356 +8,711 0.04% 562,825,713
2017-03-13 2017-03-09 101.016 5,549,645 +2,240 0.04% 560,605,698
2017-03-10 2017-03-08 101.499 5,547,405 -14,435 0.04% 563,054,263
2017-03-09 2017-03-07 101.579 5,561,840 +24,613 0.04% 564,966,363
2017-03-08 2017-03-06 101.579 5,537,227 +45,295 0.04% 562,466,198
2017-03-07 2017-03-03 101.659 5,491,932 -996 0.04% 558,306,525
2017-03-06 2017-03-02 102.142 5,492,928 -16,425 0.04% 561,056,352
2017-03-03 2017-03-01 101.097 5,509,353 +8,213 0.04% 556,978,290
2017-03-02 2017-02-28 100.454 5,501,140 +13,936 0.04% 552,611,269
2017-03-01 2017-02-27 101.258 5,487,204 +14,684 0.04% 555,621,034
2017-02-28 2017-02-24 102.142 5,472,520 +46,919 0.04% 558,971,846
2017-02-27 2017-02-23 102.945 5,425,601 -2,737 0.04% 558,539,650
2017-02-24 2017-02-22 107.884 5,428,338 +47,036 0.04% 585,630,142
2017-02-23 2017-02-21 108.049 5,381,302 +227,167 0.04% 581,442,738
2017-02-22 2017-02-20 113.735 5,154,135 -15,046 0.04% 586,208,039
2017-02-21 2017-02-17 112.582 5,169,181 -40,525 0.04% 581,954,904
2017-02-20 2017-02-16 112.582 5,209,706 +3,334 0.04% 586,517,275
2017-02-17 2017-02-15 111.593 5,206,372 +2,912 0.04% 580,992,804
2017-02-16 2017-02-14 110.439 5,203,460 +10,920 0.04% 574,663,895
2017-02-15 2017-02-13 110.274 5,192,540 +243 0.04% 572,601,996
2017-02-14 2017-02-10 110.521 5,192,297 -144,730 0.04% 573,859,001
2017-02-13 2017-02-09 109.120 5,337,027 -20,113,765 0.04% 582,377,085
2017-02-10 2017-02-08 109.615 25,450,792 +33,488 0.21% 2,789,779,227
2017-02-09 2017-02-07 109.120 25,417,304 +17,547 0.21% 2,773,539,542
2017-02-08 2017-02-06 109.367 25,399,757 -3,742 0.21% 2,777,904,928
2017-02-07 2017-02-03 108.461 25,403,499 +49,504 0.21% 2,755,283,694
2017-02-06 2017-02-02 109.203 25,353,995 -4,872 0.21% 2,768,720,856
2017-02-03 2017-02-01 109.367 25,358,867 +63,927 0.21% 2,773,432,895
2017-02-02 2017-01-27 110.027 25,294,940 +479,319 0.21% 2,783,119,235
2017-02-01 2017-01-25 107.966 24,815,621 -95,874 0.20% 2,679,250,602
2017-01-26 2017-01-24 106.400 24,911,495 -7,268 0.20% 2,650,592,271
2017-01-25 2017-01-23 106.318 24,918,763 -11,983 0.20% 2,649,311,859
2017-01-24 2017-01-20 106.318 24,930,746 +83,941 0.20% 2,650,585,867
2017-01-23 2017-01-19 107.060 24,846,805 -3,721 0.20% 2,660,091,627
2017-01-20 2017-01-18 106.648 24,850,526 -12,945 0.20% 2,650,249,465
2017-01-19 2017-01-17 105.823 24,863,471 +9,259 0.20% 2,631,138,288
2017-01-18 2017-01-16 104.175 24,854,212 +20,558 0.20% 2,589,190,268
2017-01-17 2017-01-13 105.494 24,833,654 -4,401 0.20% 2,619,796,087
2017-01-16 2017-01-12 105.411 24,838,055 +7,765 0.20% 2,618,213,287
2017-01-13 2017-01-11 105.247 24,830,290 +14,761 0.20% 2,613,301,891
2017-01-12 2017-01-10 104.422 24,815,529 +14,421 0.20% 2,591,296,128
2017-01-11 2017-01-09 104.999 24,801,108 +839 0.20% 2,604,098,486
2017-01-10 2017-01-06 105.082 24,800,269 +16,046 0.20% 2,606,054,356
2017-01-09 2017-01-05 105.329 24,784,223 +31,651 0.20% 2,610,496,140
2017-01-06 2017-01-04 104.587 24,752,572 -25,509 0.20% 2,588,802,075
2017-01-05 2017-01-03 103.845 24,778,081 +12,855 0.20% 2,573,090,770
2017-01-04 2016-12-30 102.609 24,765,226 +2,912 0.20% 2,541,139,696
2017-01-03 2016-12-29 102.115 24,762,314 -14,724 0.20% 2,528,595,882
2016-12-30 2016-12-28 102.115 24,777,038 +5,702 0.20% 2,530,099,419
2016-12-29 2016-12-23 102.527 24,771,336 +6,376 0.20% 2,539,725,059
2016-12-28 2016-12-22 103.104 24,764,960 +10,256 0.20% 2,553,358,727
2016-12-23 2016-12-21 104.010 24,754,704 -14,803 0.20% 2,574,743,593
2016-12-22 2016-12-20 103.021 24,769,507 -31,114 0.20% 2,551,786,111
2016-12-21 2016-12-19 105.082 24,800,621 -5,824 0.20% 2,606,091,345
2016-12-20 2016-12-16 105.411 24,806,445 -10,318 0.20% 2,614,881,233
2016-12-19 2016-12-15 105.494 24,816,763 +41,496 0.20% 2,618,014,192
2016-12-16 2016-12-14 106.400 24,775,267 +44,917 0.20% 2,636,097,561
2016-12-15 2016-12-13 105.329 24,730,350 +52,035 0.20% 2,604,821,754
2016-12-14 2016-12-12 106.483 24,678,315 +40,790 0.20% 2,627,815,746
2016-12-13 2016-12-09 108.378 24,637,525 -115,858 0.20% 2,670,174,993
2016-12-12 2016-12-08 107.719 24,753,383 -144,199 0.20% 2,666,410,695
2016-12-09 2016-12-07 107.966 24,897,582 -75,216 0.20% 2,688,099,627
2016-12-08 2016-12-06 104.505 24,972,798 -132,938 0.20% 2,609,776,712
2016-12-07 2016-12-05 101.043 25,105,736 -137,714 0.20% 2,536,765,493
2016-12-06 2016-12-02 100.796 25,243,450 +71,217 0.21% 2,544,439,095
2016-12-05 2016-12-01 100.796 25,172,233 +12,242 0.21% 2,537,260,706
2016-12-02 2016-11-30 100.631 25,159,991 -1,688 0.21% 2,531,879,538
2016-12-01 2016-11-29 99.889 25,161,679 +91,728 0.21% 2,513,385,649
2016-11-30 2016-11-28 101.373 25,069,951 -252,860 0.21% 2,541,414,422
2016-11-29 2016-11-25 101.538 25,322,811 +28,367 0.21% 2,571,221,642
2016-11-28 2016-11-24 101.291 25,294,444 -10,192 0.21% 2,562,087,243
2016-11-25 2016-11-23 101.291 25,304,636 -14,375 0.21% 2,563,119,596
2016-11-24 2016-11-22 101.703 25,319,011 -23,408 0.21% 2,575,009,234
2016-11-23 2016-11-21 100.219 25,342,419 -22,326 0.21% 2,539,794,250
2016-11-22 2016-11-18 100.714 25,364,745 +864 0.21% 2,554,574,661
2016-11-21 2016-11-17 99.560 25,363,881 -23,053 0.21% 2,525,221,828
2016-11-18 2016-11-16 101.291 25,386,934 -13,776 0.21% 2,571,455,602
2016-11-17 2016-11-15 101.538 25,400,710 -26,412 0.21% 2,579,131,333
2016-11-16 2016-11-14 99.972 25,427,122 +26,320 0.21% 2,541,996,225
2016-11-15 2016-11-11 100.796 25,400,802 -379,544 0.21% 2,560,299,549
2016-11-14 2016-11-10 98.900 25,780,346 -227,334 0.21% 2,549,687,069
2016-11-11 2016-11-09 95.604 26,007,680 +292,415 0.21% 2,486,431,480
2016-11-10 2016-11-08 97.417 25,715,265 -2,427 0.21% 2,505,101,773
2016-11-09 2016-11-07 97.499 25,717,692 -54,357 0.21% 2,507,457,779
2016-11-08 2016-11-04 94.697 25,772,049 +14,802 0.21% 2,440,539,666
2016-11-07 2016-11-03 94.944 25,757,247 -5,446 0.21% 2,445,506,465
2016-11-04 2016-11-02 95.109 25,762,693 +32,274 0.21% 2,450,270,101
2016-11-03 2016-11-01 96.345 25,730,419 +16,080 0.21% 2,479,009,911
2016-11-02 2016-10-31 96.181 25,714,339 +27,907 0.21% 2,473,222,078
2016-11-01 2016-10-28 96.181 25,686,432 -62,124 0.21% 2,470,537,964
2016-10-31 2016-10-27 96.758 25,748,556 +50,258 0.21% 2,491,367,926
2016-10-28 2016-10-26 96.922 25,698,298 -14,319 0.21% 2,490,741,037
2016-10-27 2016-10-25 97.664 25,712,617 -36,246 0.21% 2,511,201,284
2016-10-26 2016-10-24 97.911 25,748,863 -54,207 0.21% 2,521,107,653
2016-10-25 2016-10-20 96.922 25,803,070 -62,346 0.21% 2,500,895,792
2016-10-24 2016-10-19 98.630 25,865,416 +11,682 0.21% 2,551,103,300
2016-10-20 2016-10-18 98.546 25,853,734 +335,251 0.21% 2,547,791,960
2016-10-19 2016-10-17 96.960 25,518,483 +11,638 0.21% 2,474,262,382
2016-10-18 2016-10-14 97.711 25,506,845 -3,172 0.21% 2,492,305,547
2016-10-17 2016-10-13 96.459 25,510,017 +83,690 0.21% 2,460,658,878
2016-10-14 2016-10-12 98.045 25,426,327 +4,311 0.21% 2,492,931,838
2016-10-13 2016-10-11 98.463 25,422,016 -1,378 0.21% 2,503,124,621
2016-10-12 2016-10-07 98.463 25,423,394 +8,690 0.21% 2,503,260,303
2016-10-11 2016-10-06 99.131 25,414,704 -40,244 0.21% 2,519,384,506
2016-10-07 2016-10-05 98.546 25,454,948 -3,026 0.21% 2,508,493,042
2016-10-06 2016-10-04 98.129 25,457,974 -59,010 0.21% 2,498,160,772
2016-10-05 2016-10-03 96.960 25,516,984 -36,212 0.21% 2,474,117,039
2016-10-04 2016-09-30 95.456 25,553,196 +65,187 0.21% 2,439,215,302
2016-10-03 2016-09-29 97.127 25,488,009 +13,263 0.21% 2,475,564,840
2016-09-30 2016-09-28 97.127 25,474,746 +19,384 0.21% 2,474,276,649
2016-09-29 2016-09-27 97.043 25,455,362 -22,709 0.21% 2,470,268,070
2016-09-28 2016-09-26 95.790 25,478,071 +171,152 0.21% 2,440,555,233
2016-09-27 2016-09-23 96.960 25,306,919 +49,094 0.21% 2,453,749,217
2016-09-26 2016-09-22 97.795 25,257,825 +4,790 0.21% 2,470,082,872
2016-09-23 2016-09-21 99.214 25,253,035 -25,831 0.21% 2,505,467,079
2016-09-22 2016-09-20 98.463 25,278,866 -1,677 0.21% 2,489,029,662
2016-09-21 2016-09-19 97.962 25,280,543 +51,847 0.21% 2,476,527,126
2016-09-20 2016-09-15 97.461 25,228,696 -1,916 0.21% 2,458,806,423
2016-09-19 2016-09-14 95.874 25,230,612 +46,699 0.21% 2,418,958,136
2016-09-15 2016-09-13 96.876 25,183,913 -4,550 0.21% 2,439,719,396
2016-09-14 2016-09-12 97.294 25,188,463 +71,605 0.21% 2,450,678,114
2016-09-13 2016-09-09 99.883 25,116,858 -7,266 0.21% 2,508,737,197
2016-09-12 2016-09-08 99.047 25,124,124 -41,422 0.21% 2,488,480,813
2016-09-09 2016-09-07 98.630 25,165,546 -13,650 0.21% 2,482,075,195
2016-09-08 2016-09-06 100.050 25,179,196 +5,255 0.21% 2,519,169,304
2016-09-07 2016-09-05 100.133 25,173,941 -958 0.21% 2,520,745,917
2016-09-06 2016-09-02 98.546 25,174,899 +117,687 0.21% 2,480,895,226
2016-09-05 2016-09-01 98.713 25,057,212 +13,910 0.21% 2,473,482,848
2016-09-02 2016-08-31 96.041 25,043,302 -24,629 0.21% 2,405,182,916
2016-09-01 2016-08-30 93.870 25,067,931 -44,333 0.21% 2,353,116,782
2016-08-31 2016-08-29 92.951 25,112,264 -9,340 0.21% 2,334,208,853
2016-08-30 2016-08-26 93.369 25,121,604 -14,554 0.21% 2,345,567,029
2016-08-29 2016-08-25 92.617 25,136,158 -61,867 0.21% 2,328,032,951
2016-08-26 2016-08-24 92.199 25,198,025 -28,208 0.21% 2,323,240,956
2016-08-25 2016-08-23 92.199 25,226,233 -13,329 0.21% 2,325,841,714
2016-08-24 2016-08-22 92.116 25,239,562 -5,150 0.21% 2,324,962,785
2016-08-23 2016-08-19 91.698 25,244,712 -13,569 0.21% 2,314,895,762
2016-08-22 2016-08-18 92.199 25,258,281 -21,083 0.21% 2,328,796,518
2016-08-19 2016-08-17 91.197 25,279,364 -79,747 0.21% 2,305,406,223
2016-08-18 2016-08-16 90.529 25,359,111 +6,466 0.21% 2,295,736,220
2016-08-17 2016-08-15 91.114 25,352,645 -96,199 0.21% 2,309,971,944
2016-08-16 2016-08-12 91.197 25,448,844 +894,282 0.21% 2,320,862,317
2016-08-15 2016-08-11 90.696 24,554,562 +3,295 0.21% 2,227,002,457
2016-08-12 2016-08-10 92.762 24,551,267 +24,188 0.21% 2,277,426,153
2016-08-11 2016-08-09 92.084 24,527,079 +353,776 0.21% 2,258,560,087
2016-08-10 2016-08-08 92.338 24,173,303 +4,443 0.21% 2,232,126,321
2016-08-09 2016-08-05 90.644 24,168,860 -4,358 0.21% 2,190,767,143
2016-08-08 2016-08-04 89.797 24,173,218 -38,111 0.21% 2,170,684,019
2016-08-05 2016-08-03 87.425 24,211,329 +19,484 0.21% 2,116,677,053
2016-08-04 2016-08-01 86.070 24,191,845 -95,177 0.21% 2,082,183,373
2016-08-03 2016-07-29 85.646 24,287,022 +26,108 0.21% 2,080,087,944
2016-08-01 2016-07-28 86.070 24,260,914 -19,151 0.21% 2,088,128,117
2016-07-29 2016-07-27 85.731 24,280,065 -46,273 0.21% 2,081,548,970
2016-07-28 2016-07-26 85.138 24,326,338 -64,216 0.21% 2,071,090,485
2016-07-27 2016-07-25 85.138 24,390,554 +47,690 0.21% 2,076,557,693
2016-07-26 2016-07-22 85.307 24,342,864 -34,469 0.21% 2,076,621,845
2016-07-25 2016-07-21 85.477 24,377,333 -27,204 0.21% 2,083,692,513
2016-07-22 2016-07-20 85.138 24,404,537 -26,424 0.21% 2,077,748,175
2016-07-21 2016-07-19 83.867 24,430,961 -21,413 0.21% 2,048,953,111
2016-07-20 2016-07-18 84.291 24,452,374 -14,736 0.21% 2,061,106,275
2016-07-19 2016-07-15 84.036 24,467,110 -53,828 0.21% 2,056,130,246
2016-07-18 2016-07-14 83.528 24,520,938 -33,549 0.21% 2,048,190,131
2016-07-15 2016-07-13 82.427 24,554,487 -26,691 0.21% 2,023,950,937
2016-07-14 2016-07-12 82.003 24,581,178 -68,560 0.21% 2,015,739,118
2016-07-13 2016-07-11 80.648 24,649,738 -24,927 0.21% 1,987,950,338
2016-07-12 2016-07-08 79.377 24,674,665 -236 0.21% 1,958,606,227
2016-07-11 2016-07-07 79.631 24,674,901 -5,684 0.21% 1,964,895,905
2016-07-08 2016-07-06 79.293 24,680,585 +79,797 0.21% 1,956,985,344
2016-07-07 2016-07-05 80.224 24,600,788 +41,316 0.21% 1,973,582,440
2016-07-06 2016-07-04 81.580 24,559,472 -21,249 0.21% 2,003,556,472
2016-07-05 2016-06-30 80.224 24,580,721 -96,533 0.21% 1,971,972,578
2016-07-04 2016-06-29 79.547 24,677,254 +20,697 0.21% 1,962,992,763
2016-06-30 2016-06-28 78.530 24,656,557 +3,152 0.21% 1,936,281,257
2016-06-29 2016-06-27 79.038 24,653,405 -1,465 0.21% 1,948,564,693
2016-06-28 2016-06-24 80.394 24,654,870 +622,644 0.21% 1,982,098,370
2016-06-27 2016-06-23 86.070 24,032,226 -89,241 0.21% 2,068,445,023
2016-06-24 2016-06-22 85.222 24,121,467 -44,817 0.21% 2,055,691,653
2016-06-23 2016-06-21 84.375 24,166,284 -51,644 0.21% 2,039,038,793
2016-06-22 2016-06-20 83.613 24,217,928 -219,198 0.21% 2,024,931,850
2016-06-21 2016-06-17 80.817 24,437,126 -23,845 0.21% 1,974,943,964
2016-06-20 2016-06-16 78.615 24,460,971 +89,949 0.21% 1,922,994,065
2016-06-17 2016-06-15 80.224 24,371,022 +8,386 0.21% 1,955,149,610
2016-06-16 2016-06-14 80.055 24,362,636 +263,716 0.21% 1,950,349,126
2016-06-15 2016-06-13 81.156 24,098,920 +31,399 0.21% 1,955,777,133
2016-06-14 2016-06-10 83.613 24,067,521 +71,978 0.21% 2,012,355,880
2016-06-13 2016-06-08 85.561 23,995,543 +42,023 0.21% 2,053,091,150
2016-06-10 2016-06-07 86.154 23,953,520 -84,283 0.20% 2,063,700,030
2016-06-08 2016-06-06 84.884 24,037,803 -8,027 0.21% 2,040,416,224
2016-06-07 2016-06-03 86.070 24,045,830 +29,747 0.21% 2,069,615,915
2016-06-06 2016-06-02 85.561 24,016,083 +22,500 0.21% 2,054,848,580
2016-06-03 2016-06-01 85.307 23,993,583 +60,203 0.21% 2,046,825,657
2016-06-02 2016-05-31 86.747 23,933,380 -21,093 0.20% 2,076,157,363
2016-06-01 2016-05-30 86.070 23,954,473 -17,234 0.20% 2,061,752,851
2016-05-31 2016-05-27 86.154 23,971,707 -6,375 0.20% 2,065,266,919
2016-05-30 2016-05-26 86.154 23,978,082 -69,174 0.21% 2,065,816,153
2016-05-27 2016-05-25 85.307 24,047,256 -115,683 0.21% 2,051,404,351
2016-05-26 2016-05-24 82.173 24,162,939 -7,790 0.21% 1,985,536,005
2016-05-25 2016-05-23 81.665 24,170,729 -86,313 0.21% 1,973,890,505
2016-05-24 2016-05-20 82.512 24,257,042 +6,969 0.21% 2,001,488,375
2016-05-23 2016-05-19 83.443 24,250,073 -19,687 0.21% 2,023,510,936
2016-05-20 2016-05-18 83.508 24,269,760 +33,054 0.21% 2,026,730,864
2016-05-19 2016-05-17 84.714 24,236,706 +323,686 0.21% 2,053,182,521
2016-05-18 2016-05-16 82.561 23,913,020 +7,667 0.21% 1,974,294,335
2016-05-17 2016-05-13 81.442 23,905,353 +44,603 0.21% 1,946,906,803
2016-05-16 2016-05-12 82.303 23,860,750 +84,798 0.21% 1,963,816,243
2016-05-13 2016-05-11 82.992 23,775,952 +38,614 0.21% 1,973,212,302
2016-05-12 2016-05-10 83.939 23,737,338 +24,857 0.21% 1,992,486,991
2016-05-11 2016-05-09 83.336 23,712,481 +19,515 0.21% 1,976,110,466
2016-05-10 2016-05-06 83.250 23,692,966 +45,777 0.21% 1,972,444,402
2016-05-09 2016-05-05 85.144 23,647,189 +43,233 0.21% 2,013,421,395
2016-05-06 2016-05-04 86.349 23,603,956 +51,108 0.21% 2,038,189,662
2016-05-05 2016-05-03 88.674 23,552,848 +16,495 0.20% 2,088,524,235
2016-05-04 2016-04-29 89.191 23,536,353 -7,474 0.20% 2,099,219,198
2016-05-03 2016-04-28 89.879 23,543,827 -70,199 0.20% 2,116,101,143
2016-04-29 2016-04-27 90.654 23,614,026 +1,646 0.21% 2,140,707,218
2016-04-28 2016-04-26 89.965 23,612,380 -26,716 0.21% 2,124,295,452
2016-04-27 2016-04-25 88.588 23,639,096 -1,858 0.21% 2,094,137,068
2016-04-26 2016-04-22 89.793 23,640,954 -19,833 0.21% 2,122,795,564
2016-04-25 2016-04-21 91.085 23,660,787 -102,809 0.21% 2,155,131,222
2016-04-22 2016-04-20 87.210 23,763,596 +32,682 0.21% 2,072,432,866
2016-04-21 2016-04-19 87.383 23,730,914 -106,157 0.21% 2,073,668,702
2016-04-20 2016-04-18 84.283 23,837,071 +194,661 0.21% 2,009,067,124
2016-04-19 2016-04-15 84.886 23,642,410 -57,148 0.21% 2,006,908,279
2016-04-18 2016-04-14 84.369 23,699,558 -121,636 0.21% 1,999,517,398
2016-04-15 2016-04-13 82.734 23,821,194 +60,244 0.21% 1,970,814,636
2016-04-14 2016-04-12 79.118 23,760,950 +25,090 0.21% 1,879,914,843
2016-04-13 2016-04-11 79.548 23,735,860 +14,142 0.21% 1,888,147,023
2016-04-12 2016-04-08 79.204 23,721,718 -18,817 0.21% 1,878,853,124
2016-04-11 2016-04-07 78.860 23,740,535 +19,979 0.21% 1,872,168,098
2016-04-08 2016-04-06 79.118 23,720,556 +140,705 0.21% 1,876,718,958
2016-04-07 2016-04-05 80.495 23,579,851 +230,686 0.21% 1,898,066,974
2016-04-06 2016-04-01 82.561 23,349,165 +50,411 0.20% 1,927,741,631
2016-04-05 2016-03-31 83.336 23,298,754 +147,392 0.20% 1,941,631,988
2016-04-01 2016-03-30 84.455 23,151,362 +28,342 0.20% 1,955,259,561
2016-03-31 2016-03-29 83.681 23,123,020 +40,882 0.20% 1,934,949,723
2016-03-30 2016-03-24 84.025 23,082,138 +98,965 0.20% 1,939,477,367
2016-03-29 2016-03-23 85.230 22,983,173 +49,108 0.20% 1,958,862,922
2016-03-24 2016-03-22 86.091 22,934,065 +31,097 0.20% 1,974,421,649
2016-03-23 2016-03-21 86.608 22,902,968 -20,108 0.20% 1,983,574,937
2016-03-22 2016-03-18 86.091 22,923,076 -22,534 0.20% 1,973,475,592
2016-03-21 2016-03-17 86.866 22,945,610 +27,640 0.20% 1,993,194,312
2016-03-18 2016-03-16 85.833 22,917,970 +11,988 0.20% 1,967,116,902
2016-03-17 2016-03-15 86.436 22,905,982 -13,876 0.20% 1,979,891,965
2016-03-16 2016-03-14 87.296 22,919,858 -19,220 0.20% 2,000,823,330
2016-03-15 2016-03-11 86.608 22,939,078 +23,883 0.20% 1,986,702,343
2016-03-14 2016-03-10 86.436 22,915,195 -16,076 0.20% 1,980,688,296
2016-03-11 2016-03-09 86.177 22,931,271 -97,186 0.20% 1,976,155,291
2016-03-10 2016-03-08 84.800 23,028,457 +17,888 0.20% 1,952,809,751
2016-03-09 2016-03-07 85.489 23,010,569 +46,752 0.20% 1,967,140,915
2016-03-08 2016-03-04 86.522 22,963,817 -145,178 0.20% 1,986,867,950
2016-03-07 2016-03-03 85.489 23,108,995 -152,629 0.20% 1,975,555,215
2016-03-04 2016-03-02 90.538 23,261,624 +3,626 0.20% 2,106,060,536
2016-03-03 2016-03-01 89.026 23,257,998 +761,716 0.20% 2,070,567,758
2016-03-02 2016-02-29 88.315 22,496,282 -18,076 0.20% 1,986,749,153
2016-03-01 2016-02-26 88.137 22,514,358 -54,592 0.20% 1,984,340,803
2016-02-29 2016-02-25 84.935 22,568,950 +215,658 0.20% 1,916,892,537
2016-02-26 2016-02-24 86.625 22,353,292 +60,942 0.20% 1,936,348,346
2016-02-25 2016-02-23 87.425 22,292,350 +24,770 0.20% 1,948,912,816
2016-02-24 2016-02-22 87.425 22,267,580 -39,635 0.20% 1,946,747,294
2016-02-23 2016-02-19 89.382 22,307,215 +6,746 0.20% 1,993,859,057
2016-02-22 2016-02-18 90.627 22,300,469 -28,335 0.20% 2,021,022,839
2016-02-19 2016-02-17 88.048 22,328,804 +14,392 0.20% 1,966,000,830
2016-02-18 2016-02-16 89.560 22,314,412 +11,019 0.20% 1,998,471,497
2016-02-17 2016-02-15 89.382 22,303,393 -22,519 0.20% 1,993,517,440
2016-02-16 2016-02-12 85.558 22,325,912 +111,315 0.20% 1,910,149,334
2016-02-15 2016-02-11 88.048 22,214,597 +167,059 0.20% 1,955,945,161
2016-02-12 2016-02-05 93.117 22,047,538 +14,168 0.20% 2,053,004,126
2016-02-11 2016-02-04 92.495 22,033,370 +99,846 0.20% 2,037,967,751
2016-02-05 2016-02-03 92.939 21,933,524 -21,137 0.20% 2,038,486,057
2016-02-04 2016-02-02 96.319 21,954,661 +3,182 0.20% 2,114,648,715
2016-02-03 2016-02-01 97.208 21,951,479 -33,282 0.20% 2,133,865,241
2016-02-02 2016-01-29 96.941 21,984,761 -62,741 0.20% 2,131,234,743
2016-02-01 2016-01-28 94.896 22,047,502 -10,022 0.20% 2,092,217,598
2016-01-29 2016-01-27 94.095 22,057,524 -43,926 0.20% 2,075,513,052
2016-01-28 2016-01-26 92.139 22,101,450 +69,712 0.20% 2,036,402,227
2016-01-27 2016-01-25 95.341 22,031,738 +18,824 0.20% 2,100,518,855
2016-01-26 2016-01-22 94.007 22,012,914 +19,564 0.20% 2,069,357,688
2016-01-25 2016-01-21 92.317 21,993,350 -143,692 0.20% 2,030,354,067
2016-01-22 2016-01-20 94.540 22,137,042 +62,600 0.20% 2,092,839,359
2016-01-21 2016-01-19 96.853 22,074,442 +84,104 0.20% 2,137,965,312
2016-01-20 2016-01-18 96.675 21,990,338 +134,673 0.20% 2,125,908,114
2016-01-19 2016-01-15 99.787 21,855,665 +5,556 0.20% 2,180,920,942
2016-01-18 2016-01-14 100.143 21,850,109 +75,662 0.20% 2,188,139,666
2016-01-15 2016-01-13 101.477 21,774,447 -12,155 0.20% 2,209,610,980
2016-01-14 2016-01-12 100.499 21,786,602 +37,967 0.20% 2,189,530,423
2016-01-13 2016-01-11 100.232 21,748,635 +100,295 0.20% 2,179,911,997
2016-01-12 2016-01-08 102.100 21,648,340 +120,299 0.20% 2,210,291,375
2016-01-11 2016-01-07 101.922 21,528,041 +265,356 0.19% 2,194,179,586
2016-01-08 2016-01-06 105.390 21,262,685 +61,842 0.19% 2,240,884,622
2016-01-07 2016-01-05 106.547 21,200,843 +55,320 0.19% 2,258,879,108
2016-01-06 2016-01-04 107.436 21,145,523 +26,985 0.19% 2,271,791,164
2016-01-05 2015-12-31 110.104 21,118,538 +31,033 0.19% 2,325,238,659
2016-01-04 2015-12-29 110.816 21,087,505 -11,228 0.19% 2,336,825,492
2015-12-30 2015-12-28 109.837 21,098,733 +5,003 0.19% 2,317,428,665
2015-12-29 2015-12-24 110.549 21,093,730 -76,647 0.19% 2,331,887,273
2015-12-28 2015-12-22 108.681 21,170,377 -17,646 0.19% 2,300,821,031
2015-12-23 2015-12-21 108.681 21,188,023 -135,339 0.19% 2,302,738,819
2015-12-22 2015-12-18 109.393 21,323,362 -12,144 0.19% 2,332,619,124
2015-12-21 2015-12-17 109.926 21,335,506 -64,990 0.19% 2,345,332,699
2015-12-18 2015-12-16 106.902 21,400,496 -31,258 0.19% 2,287,764,662
2015-12-17 2015-12-15 104.768 21,431,754 +165,749 0.19% 2,245,360,337
2015-12-16 2015-12-14 105.746 21,266,005 +80,561 0.19% 2,248,799,867
2015-12-15 2015-12-11 106.813 21,185,444 -3,280 0.19% 2,262,890,912
2015-12-14 2015-12-10 107.347 21,188,724 -10,090 0.19% 2,274,548,045
2015-12-11 2015-12-09 107.169 21,198,814 +26,266 0.19% 2,271,860,454
2015-12-10 2015-12-08 108.236 21,172,548 +40,928 0.19% 2,291,641,851
2015-12-09 2015-12-07 109.748 21,131,620 +1,608 0.19% 2,319,161,500
2015-12-08 2015-12-04 109.393 21,130,012 +120,535 0.19% 2,311,468,055
2015-12-07 2015-12-03 111.260 21,009,477 -8,770 0.19% 2,337,521,380
2015-12-04 2015-12-02 111.794 21,018,247 -121,847 0.19% 2,349,712,947
2015-12-03 2015-12-01 111.438 21,140,094 +39,555 0.19% 2,355,814,149
2015-12-02 2015-11-30 109.926 21,100,539 +24,025 0.19% 2,319,503,652
2015-12-01 2015-11-27 110.282 21,076,514 -8,771 0.19% 2,324,360,611
2015-11-30 2015-11-26 110.727 21,085,285 -8,770 0.19% 2,334,704,216
2015-11-27 2015-11-25 110.193 21,094,055 -3,439 0.19% 2,324,419,023
2015-11-26 2015-11-24 110.994 21,097,494 +23,165 0.19% 2,341,685,130
2015-11-25 2015-11-23 111.349 21,074,329 -40,727 0.19% 2,346,611,125
2015-11-24 2015-11-20 111.972 21,115,056 -53,579 0.19% 2,364,291,432
2015-11-23 2015-11-19 110.371 21,168,635 -44,684 0.19% 2,336,402,578
2015-11-20 2015-11-18 108.681 21,213,319 -6,746 0.19% 2,305,488,018
2015-11-19 2015-11-17 108.414 21,220,065 +11,040 0.19% 2,300,559,427
2015-11-18 2015-11-16 107.436 21,209,025 +40,028 0.19% 2,278,613,568
2015-11-17 2015-11-13 108.592 21,168,997 +44,751 0.19% 2,298,788,342
2015-11-16 2015-11-12 111.349 21,124,246 -29,858 0.19% 2,352,169,346
2015-11-13 2015-11-11 109.926 21,154,104 +1,349 0.19% 2,325,391,853
2015-11-12 2015-11-10 110.104 21,152,755 +3,371 0.19% 2,329,006,092
2015-11-11 2015-11-09 110.015 21,149,384 -9,895 0.19% 2,326,753,966
2015-11-10 2015-11-06 108.325 21,159,279 +16,844 0.19% 2,292,087,507
2015-11-09 2015-11-05 110.193 21,142,435 -50,047 0.19% 2,329,750,165
2015-11-06 2015-11-04 108.148 21,192,482 +6,989 0.19% 2,291,914,639
2015-11-05 2015-11-03 107.614 21,185,493 +10,630 0.19% 2,279,853,736
2015-11-04 2015-11-02 107.258 21,174,863 +81,996 0.19% 2,271,176,875
2015-11-03 2015-10-30 108.503 21,092,867 -2,365 0.19% 2,288,645,278
2015-11-02 2015-10-29 108.681 21,095,232 -8,888 0.19% 2,292,654,186
2015-10-30 2015-10-28 108.236 21,104,120 -22,914 0.19% 2,284,235,446
2015-10-29 2015-10-27 109.037 21,127,034 -100 0.19% 2,303,626,374
2015-10-28 2015-10-26 109.126 21,127,134 -4,922 0.19% 2,305,516,264
2015-10-27 2015-10-23 108.681 21,132,056 +100,060 0.19% 2,296,656,261
2015-10-26 2015-10-22 107.970 21,031,996 +46,237 0.19% 2,270,817,424
2015-10-23 2015-10-20 112.211 20,985,759 +35,980 0.19% 2,354,843,371
2015-10-22 2015-10-19 112.662 20,949,779 +267,044 0.19% 2,360,239,413
2015-10-20 2015-10-16 113.022 20,682,735 +13,866 0.19% 2,337,604,292
2015-10-19 2015-10-15 112.031 20,668,869 +15,936 0.19% 2,315,561,903
2015-10-16 2015-10-14 111.041 20,652,933 +22,145 0.19% 2,293,317,132
2015-10-15 2015-10-13 112.031 20,630,788 +10,660 0.19% 2,311,295,636
2015-10-14 2015-10-12 113.923 20,620,128 +19,419 0.19% 2,349,098,270
2015-10-13 2015-10-09 112.842 20,600,709 -8,543 0.19% 2,324,623,057
2015-10-12 2015-10-08 112.211 20,609,252 -39,539 0.19% 2,312,594,959
2015-10-09 2015-10-07 111.761 20,648,791 -35,318 0.19% 2,307,733,809
2015-10-08 2015-10-06 109.059 20,684,109 +96,114 0.19% 2,255,798,292
2015-10-07 2015-10-05 109.240 20,587,995 -46,637 0.19% 2,249,024,350
2015-10-06 2015-10-02 106.898 20,634,632 -16,531 0.19% 2,205,803,135
2015-10-05 2015-09-30 103.836 20,651,163 +12,272 0.19% 2,144,337,421
2015-10-02 2015-09-29 102.755 20,638,891 +206,460 0.19% 2,120,758,930
2015-09-30 2015-09-25 105.817 20,432,431 +69,333 0.19% 2,162,107,136
2015-09-29 2015-09-24 105.637 20,363,098 +37,710 0.19% 2,151,102,802
2015-09-25 2015-09-23 106.268 20,325,388 +151,903 0.19% 2,159,932,378
2015-09-24 2015-09-22 108.339 20,173,485 -3,331 0.19% 2,185,575,732
2015-09-23 2015-09-21 107.889 20,176,816 +25,718 0.19% 2,176,851,253
2015-09-22 2015-09-18 108.519 20,151,098 +82,168 0.19% 2,186,779,856
2015-09-21 2015-09-17 109.960 20,068,930 +20,023 0.18% 2,206,780,739
2015-09-18 2015-09-16 110.410 20,048,907 -8,675 0.18% 2,213,606,769
2015-09-17 2015-09-15 108.249 20,057,582 +23,984 0.18% 2,171,212,580
2015-09-16 2015-09-14 109.510 20,033,598 +5,516 0.18% 2,193,874,763
2015-09-15 2015-09-11 108.879 20,028,082 +53,744 0.18% 2,180,644,971
2015-09-14 2015-09-10 109.510 19,974,338 +24,676 0.18% 2,187,385,214
2015-09-11 2015-09-09 112.031 19,949,662 -21,519 0.18% 2,234,988,151
2015-09-10 2015-09-08 108.249 19,971,181 +6,223 0.18% 2,161,859,761
2015-09-09 2015-09-07 104.827 19,964,958 +62,599 0.18% 2,092,862,440
2015-09-08 2015-09-04 106.988 19,902,359 +47,613 0.18% 2,129,316,890
2015-09-07 2015-09-02 106.988 19,854,746 +81,949 0.18% 2,124,222,863
2015-09-04 2015-09-01 108.969 19,772,797 +27,316 0.18% 2,154,630,387
2015-09-02 2015-08-31 110.410 19,745,481 +2,499 0.18% 2,180,105,399
2015-09-01 2015-08-28 110.140 19,742,982 +39,844 0.18% 2,174,495,480
2015-08-31 2015-08-27 110.681 19,703,138 +23,263 0.18% 2,180,753,532
2015-08-28 2015-08-26 109.150 19,679,875 +14,535 0.18% 2,148,049,366
2015-08-27 2015-08-25 111.131 19,665,340 +70,031 0.18% 2,185,425,075
2015-08-26 2015-08-24 111.851 19,595,309 +81,293 0.18% 2,191,760,091
2015-08-25 2015-08-21 116.894 19,514,016 +51,789 0.18% 2,281,080,709
2015-08-24 2015-08-20 117.705 19,462,227 +109,807 0.18% 2,290,801,316
2015-08-21 2015-08-19 119.596 19,352,420 +26,428 0.18% 2,314,475,876
2015-08-20 2015-08-18 120.857 19,325,992 -17,828 0.18% 2,335,681,462
2015-08-19 2015-08-17 121.848 19,343,820 +5,488 0.18% 2,356,998,692
2015-08-18 2015-08-14 122.478 19,338,332 +25,203 0.18% 2,368,520,908
2015-08-17 2015-08-13 123.379 19,313,129 +14,944 0.18% 2,382,826,992
2015-08-14 2015-08-12 125.061 19,298,185 +91,691 0.18% 2,413,441,771
2015-08-13 2015-08-11 127.702 19,206,494 +216,595 0.18% 2,452,708,471
2015-08-12 2015-08-10 127.338 18,989,899 +23,726 0.18% 2,418,130,020
2015-08-11 2015-08-07 129.433 18,966,173 +435 0.18% 2,454,842,356
2015-08-10 2015-08-06 130.070 18,965,738 -16,158 0.18% 2,466,878,595
2015-08-07 2015-08-05 129.797 18,981,896 -809 0.18% 2,463,793,337
2015-08-06 2015-08-04 127.429 18,982,705 +47,110 0.18% 2,418,943,004
2015-08-05 2015-08-03 129.433 18,935,595 +32,821 0.18% 2,450,884,564
2015-08-04 2015-07-31 126.973 18,902,774 -5,572 0.18% 2,400,148,640
2015-08-03 2015-07-30 126.791 18,908,346 +13,279 0.18% 2,397,411,579
2015-07-31 2015-07-29 126.700 18,895,067 -2,761 0.18% 2,394,006,849
2015-07-30 2015-07-28 125.425 18,897,828 -6,320 0.18% 2,370,258,183
2015-07-29 2015-07-27 123.421 18,904,148 +4,421 0.18% 2,333,169,155
2015-07-28 2015-07-24 125.971 18,899,727 +20,398 0.18% 2,380,825,325
2015-07-27 2015-07-23 128.157 18,879,329 -1,910 0.18% 2,419,527,010
2015-07-24 2015-07-22 127.793 18,881,239 -32,277 0.18% 2,412,892,553
2015-07-23 2015-07-21 129.068 18,913,516 -7,214 0.18% 2,441,135,823
2015-07-22 2015-07-20 128.977 18,920,730 -11,184 0.18% 2,440,343,515
2015-07-21 2015-07-17 128.066 18,931,914 -9,774 0.18% 2,424,541,745
2015-07-20 2015-07-16 127.338 18,941,688 +2,502 0.18% 2,411,990,943
2015-07-17 2015-07-15 125.607 18,939,186 -18,918 0.18% 2,378,895,681
2015-07-16 2015-07-14 124.878 18,958,104 +51,115 0.18% 2,367,457,430
2015-07-15 2015-07-13 125.789 18,906,989 +51,842 0.18% 2,378,295,820
2015-07-14 2015-07-10 124.059 18,855,147 +37,052 0.18% 2,339,143,431
2015-07-13 2015-07-09 123.421 18,818,095 +1,101 0.18% 2,322,548,406
2015-07-10 2015-07-08 119.778 18,816,994 +118,852 0.18% 2,253,854,217
2015-07-09 2015-07-07 124.696 18,698,142 +9,943 0.17% 2,331,587,531
2015-07-08 2015-07-06 123.694 18,688,199 +84,973 0.17% 2,311,623,189
2015-07-07 2015-07-03 126.700 18,603,226 +11,380 0.17% 2,357,030,566
2015-07-06 2015-07-02 126.700 18,591,846 +97,113 0.17% 2,355,588,719
2015-07-03 2015-06-30 127.793 18,494,733 +62,166 0.17% 2,363,499,743
2015-07-02 2015-06-29 127.975 18,432,567 +100,599 0.17% 2,358,913,239
2015-06-30 2015-06-26 131.072 18,331,968 +71,901 0.17% 2,402,811,528
2015-06-29 2015-06-25 133.076 18,260,067 +21,406 0.17% 2,429,978,355
2015-06-26 2015-06-24 134.169 18,238,661 -10,555 0.17% 2,447,065,085
2015-06-25 2015-06-23 134.260 18,249,216 +41,389 0.17% 2,450,143,481
2015-06-24 2015-06-22 133.805 18,207,827 -9,661 0.17% 2,436,294,229
2015-06-23 2015-06-19 132.074 18,217,488 +4,611 0.17% 2,406,059,244
2015-06-22 2015-06-18 131.892 18,212,877 +2,477 0.17% 2,402,132,388
2015-06-19 2015-06-17 130.981 18,210,400 +35,976 0.17% 2,385,218,636
2015-06-18 2015-06-16 131.072 18,174,424 +15,118 0.17% 2,382,161,888
2015-06-17 2015-06-15 132.256 18,159,306 -7,599 0.17% 2,401,683,010
2015-06-16 2015-06-12 133.440 18,166,905 -28,291 0.17% 2,424,199,695
2015-06-15 2015-06-11 133.258 18,195,196 -1,969 0.17% 2,424,660,217
2015-06-12 2015-06-10 132.712 18,197,165 +398 0.17% 2,414,977,602
2015-06-11 2015-06-09 133.440 18,196,767 +37,591 0.17% 2,428,184,493
2015-06-10 2015-06-08 133.987 18,159,176 -2,534 0.17% 2,433,092,573
2015-06-09 2015-06-05 133.167 18,161,710 +45,452 0.17% 2,418,543,660
2015-06-08 2015-06-04 134.351 18,116,258 +19,274 0.17% 2,433,942,643
2015-06-05 2015-06-03 134.625 18,096,984 -13,152 0.17% 2,436,298,282
2015-06-04 2015-06-02 133.987 18,110,136 +6,409 0.17% 2,426,521,853
2015-06-03 2015-06-01 134.533 18,103,727 +14,558 0.17% 2,435,557,066
2015-06-02 2015-05-29 135.080 18,089,169 -17,797 0.17% 2,443,484,507
2015-06-01 2015-05-28 133.805 18,106,966 +86,204 0.17% 2,422,798,546
2015-05-29 2015-05-27 135.080 18,020,762 +24,001 0.17% 2,434,244,091
2015-05-28 2015-05-26 135.900 17,996,761 -17,125 0.17% 2,445,755,252
2015-05-27 2015-05-22 136.902 18,013,886 -30,310 0.17% 2,466,131,401
2015-05-26 2015-05-21 135.262 18,044,196 +15,638 0.17% 2,440,696,689
2015-05-22 2015-05-20 137.327 18,028,558 +35,796 0.17% 2,475,806,155
2015-05-21 2015-05-19 137.419 17,992,762 +254,305 0.17% 2,472,546,494
2015-05-20 2015-05-18 138.339 17,738,457 +23,875 0.17% 2,453,927,027
2015-05-19 2015-05-15 139.260 17,714,582 -9,359 0.17% 2,466,929,059
2015-05-18 2015-05-14 137.695 17,723,941 +30,268 0.17% 2,440,499,444
2015-05-15 2015-05-13 137.603 17,693,673 +27,529 0.17% 2,434,703,125
2015-05-14 2015-05-12 138.339 17,666,144 -32,668 0.17% 2,443,923,292
2015-05-13 2015-05-11 139.444 17,698,812 -5,499 0.17% 2,467,991,006
2015-05-12 2015-05-08 140.917 17,704,311 -26,226 0.17% 2,494,830,498
2015-05-11 2015-05-07 137.603 17,730,537 -2,167 0.17% 2,439,775,723
2015-05-08 2015-05-06 137.051 17,732,704 -5,663 0.17% 2,430,280,970
2015-05-07 2015-05-05 137.787 17,738,367 -30,368 0.17% 2,444,118,510
2015-05-06 2015-05-04 139.168 17,768,735 +30,191 0.17% 2,472,834,922
2015-05-05 2015-04-30 141.653 17,738,544 -22,628 0.17% 2,512,716,046
2015-05-04 2015-04-29 142.573 17,761,172 -150,261 0.17% 2,532,269,135
2015-04-30 2015-04-28 140.640 17,911,433 +47,369 0.17% 2,519,071,595
2015-04-29 2015-04-27 140.732 17,864,064 +69,796 0.17% 2,514,053,846
2015-04-28 2015-04-24 135.854 17,794,268 -50,951 0.17% 2,417,426,666
2015-04-27 2015-04-23 130.332 17,845,219 -53,120 0.17% 2,325,797,820
2015-04-24 2015-04-22 129.687 17,898,339 -14,815 0.17% 2,321,189,228
2015-04-23 2015-04-21 130.424 17,913,154 +6,007 0.17% 2,336,300,670
2015-04-22 2015-04-20 129.687 17,907,147 -423 0.17% 2,322,331,514
2015-04-21 2015-04-17 129.871 17,907,570 -27,466 0.17% 2,325,682,875
2015-04-20 2015-04-16 129.595 17,935,036 -21,642 0.17% 2,324,297,587
2015-04-17 2015-04-15 130.332 17,956,678 +30,175 0.17% 2,340,324,462
2015-04-16 2015-04-14 130.056 17,926,503 +53,068 0.17% 2,331,441,720
2015-04-15 2015-04-13 129.227 17,873,435 +25,178 0.17% 2,309,733,944
2015-04-14 2015-04-10 127.386 17,848,257 -7,718 0.17% 2,273,624,418
2015-04-13 2015-04-09 126.190 17,855,975 +34,022 0.17% 2,253,242,052
2015-04-10 2015-04-08 125.638 17,821,953 +54,112 0.17% 2,239,106,595
2015-04-09 2015-04-02 123.337 17,767,841 -4,309 0.17% 2,191,423,332
2015-04-08 2015-04-01 122.508 17,772,150 +17,790 0.17% 2,177,232,705
2015-04-02 2015-03-31 122.692 17,754,360 +20,589 0.17% 2,178,321,585
2015-04-01 2015-03-30 123.244 17,733,771 +28,449 0.17% 2,185,589,003
2015-03-31 2015-03-27 123.981 17,705,322 -652 0.17% 2,195,119,911
2015-03-30 2015-03-26 123.981 17,705,974 -33,100 0.17% 2,195,200,746
2015-03-27 2015-03-25 123.981 17,739,074 +7,388 0.17% 2,199,304,511
2015-03-26 2015-03-24 123.521 17,731,686 -652 0.17% 2,190,228,227
2015-03-25 2015-03-23 123.981 17,732,338 -21,474 0.17% 2,198,469,376
2015-03-24 2015-03-20 122.324 17,753,812 +22,240 0.17% 2,171,717,952
2015-03-23 2015-03-19 122.600 17,731,572 +30,638 0.17% 2,173,893,623
2015-03-20 2015-03-18 121.312 17,700,934 +39,583 0.17% 2,147,328,147
2015-03-19 2015-03-17 119.747 17,661,351 +28,248 0.17% 2,114,891,258
2015-03-18 2015-03-16 119.011 17,633,103 +22,430 0.17% 2,098,524,737
2015-03-17 2015-03-13 119.655 17,610,673 +95,769 0.17% 2,107,201,803
2015-03-16 2015-03-12 120.667 17,514,904 +72,147 0.17% 2,113,475,787
2015-03-13 2015-03-11 121.404 17,442,757 +104,918 0.17% 2,117,613,758
2015-03-12 2015-03-10 123.521 17,337,839 +28,900 0.17% 2,141,580,015
2015-03-11 2015-03-09 122.600 17,308,939 +73,064 0.17% 2,122,078,748
2015-03-10 2015-03-06 124.809 17,235,875 +64,338 0.16% 2,151,195,343
2015-03-09 2015-03-05 124.993 17,171,537 +85,396 0.16% 2,146,326,381
2015-03-06 2015-03-04 131.409 17,086,141 +44,119 0.16% 2,245,272,178
2015-03-05 2015-03-03 131.315 17,042,022 +413,498 0.16% 2,237,870,338
2015-03-04 2015-03-02 130.938 16,628,524 -31,170 0.16% 2,177,310,777
2015-03-03 2015-02-27 131.409 16,659,694 +13,120 0.16% 2,189,233,218
2015-03-02 2015-02-26 131.597 16,646,574 +21,127 0.16% 2,190,643,099
2015-02-27 2015-02-25 131.880 16,625,447 +27,644 0.16% 2,192,557,829
2015-02-26 2015-02-24 130.750 16,597,803 +160,912 0.16% 2,170,163,436
2015-02-25 2015-02-23 135.551 16,436,891 -16,447 0.16% 2,228,033,713
2015-02-24 2015-02-18 135.457 16,453,338 -38,085 0.16% 2,228,714,323
2015-02-23 2015-02-16 134.986 16,491,423 +18,213 0.16% 2,226,111,296
2015-02-17 2015-02-13 135.080 16,473,210 -20,716 0.16% 2,225,203,460
2015-02-16 2015-02-12 133.292 16,493,926 +18,755 0.16% 2,198,502,105
2015-02-13 2015-02-11 132.256 16,475,171 +52,857 0.16% 2,178,942,882
2015-02-12 2015-02-10 135.268 16,422,314 -4,514 0.16% 2,221,420,168
2015-02-11 2015-02-09 137.057 16,426,828 -1,274 0.16% 2,251,410,439
2015-02-10 2015-02-06 137.151 16,428,102 +40,343 0.16% 2,253,131,468
2015-02-09 2015-02-05 135.927 16,387,759 -2,891 0.16% 2,227,544,314
2015-02-06 2015-02-04 136.304 16,390,650 +20,492 0.16% 2,234,108,851
2015-02-05 2015-02-03 134.609 16,370,158 +36,544 0.16% 2,203,578,362
2015-02-04 2015-02-02 134.139 16,333,614 +27,756 0.16% 2,190,971,574
2015-02-03 2015-01-30 136.398 16,305,858 -6,323 0.16% 2,224,086,286
2015-02-02 2015-01-29 136.116 16,312,181 +3,416 0.16% 2,220,342,211
2015-01-30 2015-01-28 137.433 16,308,765 +5,099 0.16% 2,241,369,827
2015-01-29 2015-01-27 137.998 16,303,666 -59,140 0.16% 2,249,877,283
2015-01-28 2015-01-26 136.680 16,362,806 +24,783 0.16% 2,236,474,694
2015-01-27 2015-01-23 137.622 16,338,023 -118,769 0.16% 2,248,466,733
2015-01-26 2015-01-22 135.363 16,456,792 +24,009 0.16% 2,227,633,071
2015-01-23 2015-01-21 132.915 16,432,783 +17,422 0.16% 2,184,164,820
2015-01-22 2015-01-20 132.162 16,415,361 +19,547 0.16% 2,169,487,422
2015-01-21 2015-01-19 131.691 16,395,814 +45,263 0.16% 2,159,187,156
2015-01-20 2015-01-16 132.162 16,350,551 +64,831 0.16% 2,160,922,000
2015-01-19 2015-01-15 132.915 16,285,720 +44,207 0.16% 2,164,617,928
2015-01-16 2015-01-14 133.386 16,241,513 +62,987 0.16% 2,166,386,422
2015-01-15 2015-01-13 134.233 16,178,526 -1,487 0.16% 2,171,691,179
2015-01-14 2015-01-12 133.856 16,180,013 +1,912 0.16% 2,165,798,523
2015-01-13 2015-01-09 133.856 16,178,101 +31,233 0.16% 2,165,542,590
2015-01-12 2015-01-08 134.045 16,146,868 +19,547 0.16% 2,164,401,743
2015-01-09 2015-01-07 133.668 16,127,321 +82,196 0.16% 2,155,709,151
2015-01-08 2015-01-06 135.080 16,045,125 +142,114 0.16% 2,167,377,680
2015-01-07 2015-01-05 137.245 15,903,011 +56,516 0.16% 2,182,611,675
2015-01-06 2015-01-02 139.316 15,846,495 +17,428 0.16% 2,207,671,870
2015-01-05 2014-12-31 139.316 15,829,067 +39,995 0.16% 2,205,243,870
2015-01-02 2014-12-29 141.105 15,789,072 +5,747 0.15% 2,227,910,954
2014-12-30 2014-12-24 139.787 15,783,325 -13,943 0.15% 2,206,299,892
2014-12-29 2014-12-22 139.504 15,797,268 -22,132 0.15% 2,203,787,830
2014-12-23 2014-12-19 138.187 15,819,400 +22,591 0.15% 2,186,027,665
2014-12-22 2014-12-18 135.833 15,796,809 +62,638 0.15% 2,145,731,066
2014-12-19 2014-12-17 136.586 15,734,171 +54,271 0.15% 2,149,071,520
2014-12-18 2014-12-16 136.680 15,679,900 +95,610 0.15% 2,143,134,836
2014-12-17 2014-12-15 139.504 15,584,290 +53,447 0.15% 2,174,076,469
2014-12-16 2014-12-12 141.481 15,530,843 +93,021 0.15% 2,197,321,478
2014-12-15 2014-12-11 142.705 15,437,822 +76,956 0.15% 2,203,052,370
2014-12-12 2014-12-10 143.929 15,360,866 +67,351 0.15% 2,210,867,811
2014-12-11 2014-12-09 144.211 15,293,515 +20,806 0.15% 2,205,492,927
2014-12-10 2014-12-08 145.623 15,272,709 +23,074 0.15% 2,224,057,347
2014-12-09 2014-12-05 145.058 15,249,635 +79,451 0.15% 2,212,084,325
2014-12-08 2014-12-04 145.246 15,170,184 +1,521 0.15% 2,203,415,322
2014-12-05 2014-12-03 144.117 15,168,663 -4,250 0.15% 2,186,060,033
2014-12-04 2014-12-02 143.834 15,172,913 +65,865 0.15% 2,182,387,737
2014-12-03 2014-12-01 143.270 15,107,048 +86,474 0.15% 2,164,381,695
2014-12-02 2014-11-28 145.058 15,020,574 +9,370 0.15% 2,178,857,153
2014-12-01 2014-11-27 146.000 15,011,204 +4,249 0.15% 2,191,628,379
2014-11-28 2014-11-26 146.753 15,006,955 -3,306 0.15% 2,202,309,165
2014-11-27 2014-11-25 145.058 15,010,261 +8,711 0.15% 2,177,361,168
2014-11-26 2014-11-24 145.152 15,001,550 -1,912 0.15% 2,177,509,700
2014-11-25 2014-11-21 144.023 15,003,462 +46,951 0.15% 2,160,839,470
2014-11-24 2014-11-20 144.682 14,956,511 +34,063 0.15% 2,163,932,716
2014-11-21 2014-11-19 145.058 14,922,448 +32,543 0.15% 2,164,623,174
2014-11-20 2014-11-18 145.341 14,889,905 +15,393 0.15% 2,164,107,417
2014-11-19 2014-11-17 146.000 14,874,512 +22,947 0.15% 2,171,671,415
2014-11-18 2014-11-14 146.564 14,851,565 +50,592 0.15% 2,176,709,254
2014-11-17 2014-11-13 147.223 14,800,973 +9,773 0.15% 2,179,047,041
2014-11-14 2014-11-12 147.788 14,791,200 -1,349 0.15% 2,185,962,224
2014-11-13 2014-11-11 146.941 14,792,549 +5,303 0.15% 2,173,629,453
2014-11-12 2014-11-10 147.035 14,787,246 +24,009 0.15% 2,174,242,187
2014-11-11 2014-11-07 146.753 14,763,237 +5,099 0.14% 2,166,542,923
2014-11-10 2014-11-06 147.035 14,758,138 +6,559 0.14% 2,169,962,293
2014-11-07 2014-11-05 146.658 14,751,579 +10,198 0.14% 2,163,443,479
2014-11-06 2014-11-04 147.317 14,741,381 +16,572 0.14% 2,171,661,357
2014-11-05 2014-11-03 148.070 14,724,809 +9,558 0.14% 2,180,308,678
2014-11-04 2014-10-31 148.447 14,715,251 +4,461 0.14% 2,184,434,155
2014-11-03 2014-10-30 147.694 14,710,790 -3,612 0.14% 2,172,693,825
2014-10-31 2014-10-29 148.823 14,714,402 -5,949 0.14% 2,189,848,537
2014-10-30 2014-10-28 148.447 14,720,351 -28,901 0.14% 2,185,191,234
2014-10-29 2014-10-27 147.411 14,749,252 -11,865 0.14% 2,174,209,276
2014-10-28 2014-10-24 146.753 14,761,117 -16,543 0.14% 2,166,231,808
2014-10-27 2014-10-23 146.847 14,777,660 +9,986 0.14% 2,170,050,593
2014-10-24 2014-10-22 149.074 14,767,674 +12,536 0.14% 2,201,481,939
2014-10-23 2014-10-21 147.838 14,755,138 +159,630 0.14% 2,181,376,554
2014-10-22 2014-10-20 147.458 14,595,508 +76,942 0.14% 2,152,226,552
2014-10-21 2014-10-17 148.124 14,518,566 +75,682 0.14% 2,150,543,088
2014-10-20 2014-10-16 147.648 14,442,884 +78,300 0.14% 2,132,467,155
2014-10-17 2014-10-15 149.455 14,364,584 +12,833 0.14% 2,146,854,278
2014-10-16 2014-10-14 149.455 14,351,751 +2,731 0.14% 2,144,936,326
2014-10-15 2014-10-13 148.694 14,349,020 +96,124 0.14% 2,133,614,536
2014-10-14 2014-10-10 149.074 14,252,896 +91,066 0.14% 2,124,741,725
2014-10-13 2014-10-09 151.736 14,161,830 +9,045 0.14% 2,148,865,511
2014-10-10 2014-10-08 150.500 14,152,785 +24,823 0.14% 2,130,000,944
2014-10-09 2014-10-07 150.310 14,127,962 +75,127 0.14% 2,123,578,697
2014-10-08 2014-10-06 150.405 14,052,835 +55,116 0.14% 2,113,622,377
2014-10-07 2014-10-03 149.550 13,997,719 +124,176 0.14% 2,093,355,392
2014-10-06 2014-09-30 151.261 13,873,543 +8,948 0.14% 2,098,526,878
2014-10-03 2014-09-29 153.448 13,864,595 +32,618 0.14% 2,127,490,797
2014-09-30 2014-09-26 156.205 13,831,977 +10,098 0.14% 2,160,621,998
2014-09-29 2014-09-25 156.300 13,821,879 +13,042 0.14% 2,160,358,728
2014-09-26 2014-09-24 156.490 13,808,837 +18,722 0.14% 2,160,945,958
2014-09-25 2014-09-23 157.536 13,790,115 +3,366 0.14% 2,172,437,887
2014-09-24 2014-09-22 158.867 13,786,749 -5,481 0.14% 2,190,258,078
2014-09-23 2014-09-19 160.103 13,792,230 -80,701 0.14% 2,208,175,311
2014-09-22 2014-09-18 157.441 13,872,931 +2,727 0.14% 2,184,165,438
2014-09-19 2014-09-17 157.631 13,870,204 -60,270 0.14% 2,186,373,459
2014-09-18 2014-09-16 156.585 13,930,474 +1,876 0.14% 2,181,305,353
2014-09-17 2014-09-15 156.870 13,928,598 +3,365 0.14% 2,184,984,298
2014-09-16 2014-09-12 157.061 13,925,233 -4,641 0.14% 2,187,104,255
2014-09-15 2014-09-11 157.156 13,929,874 +1,893 0.14% 2,189,157,527
2014-09-12 2014-09-10 156.395 13,927,981 +19,354 0.14% 2,178,266,637
2014-09-11 2014-09-08 157.726 13,908,627 +25,222 0.14% 2,193,752,447
2014-09-10 2014-09-05 158.962 13,883,405 -29,340 0.14% 2,206,933,453
2014-09-08 2014-09-04 158.392 13,912,745 +5,890 0.14% 2,203,661,043
2014-09-05 2014-09-03 159.057 13,906,855 -24,083 0.14% 2,211,983,277
2014-09-04 2014-09-02 158.201 13,930,938 -16,574 0.14% 2,203,893,750
2014-09-03 2014-09-01 158.962 13,947,512 -3,470 0.14% 2,217,124,028
2014-09-02 2014-08-29 159.057 13,950,982 -47,684 0.14% 2,219,001,987
2014-09-01 2014-08-28 158.201 13,998,666 -40,071 0.14% 2,214,608,413
2014-08-29 2014-08-27 157.536 14,038,737 -16,421 0.14% 2,211,604,772
2014-08-28 2014-08-26 158.582 14,055,158 +17,301 0.14% 2,228,890,588
2014-08-27 2014-08-25 159.152 14,037,857 -15,167 0.14% 2,234,154,689
2014-08-26 2014-08-22 158.201 14,053,024 -5,290 0.14% 2,223,207,924
2014-08-25 2014-08-21 156.775 14,058,314 -2,924 0.14% 2,203,996,329
2014-08-22 2014-08-20 157.441 14,061,238 -26,716 0.14% 2,213,812,644
2014-08-21 2014-08-19 160.738 14,087,954 -227 0.14% 2,264,463,273
2014-08-20 2014-08-18 160.258 14,088,181 +106,867 0.14% 2,257,740,060
2014-08-19 2014-08-15 161.025 13,981,314 -53,830 0.14% 2,251,347,275
2014-08-18 2014-08-14 159.010 14,035,144 -9,186 0.14% 2,231,731,413
2014-08-15 2014-08-13 158.530 14,044,330 -601 0.14% 2,226,453,420
2014-08-14 2014-08-12 157.091 14,044,931 +19,555 0.14% 2,206,331,850
2014-08-13 2014-08-11 157.763 14,025,376 +15,816 0.14% 2,212,681,329
2014-08-12 2014-08-08 157.283 14,009,560 +9,169 0.14% 2,203,464,177
2014-08-11 2014-08-07 158.147 14,000,391 +21,070 0.14% 2,214,113,690
2014-08-08 2014-08-06 159.874 13,979,321 -5,002 0.14% 2,234,928,428
2014-08-07 2014-08-05 160.354 13,984,323 -15,551 0.14% 2,242,437,985
2014-08-06 2014-08-04 157.475 13,999,874 +13,275 0.14% 2,204,627,666
2014-08-05 2014-08-01 158.818 13,986,599 -16,444 0.14% 2,221,327,877
2014-08-04 2014-07-31 160.258 14,003,043 -28,097 0.14% 2,244,096,036
2014-08-01 2014-07-30 160.450 14,031,140 -59,394 0.14% 2,251,291,731
2014-07-31 2014-07-29 159.682 14,090,534 -35,906 0.14% 2,250,004,151
2014-07-30 2014-07-28 157.859 14,126,440 -72,065 0.14% 2,229,981,071
2014-07-29 2014-07-25 156.803 14,198,505 -10,020 0.14% 2,226,369,358
2014-07-28 2014-07-24 154.980 14,208,525 +2,898 0.14% 2,202,034,239
2014-07-25 2014-07-23 153.732 14,205,627 -9,378 0.14% 2,183,863,370
2014-07-24 2014-07-22 153.732 14,215,005 -33,908 0.14% 2,185,305,072
2014-07-23 2014-07-21 151.813 14,248,913 -15,575 0.14% 2,163,170,537
2014-07-22 2014-07-18 152.293 14,264,488 +17,136 0.14% 2,172,379,320
2014-07-21 2014-07-17 153.156 14,247,352 -17,109 0.14% 2,182,074,562
2014-07-18 2014-07-16 152.773 14,264,461 -1,667 0.14% 2,179,219,490
2014-07-17 2014-07-15 152.101 14,266,128 -10,143 0.14% 2,169,891,047
2014-07-16 2014-07-14 151.909 14,276,271 -12,198 0.14% 2,168,693,827
2014-07-15 2014-07-11 150.853 14,288,469 +52,736 0.14% 2,155,464,049
2014-07-14 2014-07-10 151.429 14,235,733 +32,641 0.14% 2,155,705,243
2014-07-11 2014-07-09 151.621 14,203,092 +27,302 0.14% 2,153,488,378
2014-07-10 2014-07-08 153.444 14,175,790 +43,448 0.14% 2,175,195,418
2014-07-09 2014-07-07 154.212 14,132,342 -9,088 0.14% 2,179,377,990
2014-07-08 2014-07-04 154.308 14,141,430 +13,366 0.14% 2,182,136,520
2014-07-07 2014-07-03 153.924 14,128,064 -7,934 0.14% 2,174,650,969
2014-07-04 2014-07-02 153.540 14,135,998 -42,163 0.14% 2,170,446,088
2014-07-03 2014-06-30 150.853 14,178,161 +33,972 0.14% 2,138,823,713
2014-07-02 2014-06-27 151.717 14,144,189 +20,424 0.14% 2,145,914,755
2014-06-30 2014-06-26 152.965 14,123,765 +1,062 0.14% 2,160,435,700
2014-06-27 2014-06-25 152.869 14,122,703 +7,503 0.14% 2,158,917,998
2014-06-26 2014-06-24 153.444 14,115,200 +6,631 0.14% 2,165,898,223
2014-06-25 2014-06-23 153.156 14,108,569 +19,441 0.14% 2,160,819,043
2014-06-24 2014-06-20 155.076 14,089,128 +130,937 0.14% 2,184,882,148
2014-06-23 2014-06-19 155.268 13,958,191 -16,875 0.14% 2,167,255,926
2014-06-20 2014-06-18 155.268 13,975,066 -625 0.14% 2,169,876,068
2014-06-19 2014-06-17 155.076 13,975,691 -5,257 0.14% 2,167,290,820
2014-06-18 2014-06-16 155.747 13,980,948 +1,876 0.14% 2,177,497,602
2014-06-17 2014-06-13 156.131 13,979,072 -660 0.14% 2,182,571,299
2014-06-16 2014-06-12 155.747 13,979,732 +800 0.14% 2,177,308,213
2014-06-13 2014-06-11 155.268 13,978,932 +3,335 0.14% 2,170,476,333
2014-06-12 2014-06-10 156.803 13,975,597 -23,134 0.14% 2,191,416,696
2014-06-11 2014-06-09 156.323 13,998,731 -9,452 0.14% 2,188,327,397
2014-06-10 2014-06-06 155.747 14,008,183 -1,876 0.14% 2,181,739,385
2014-06-09 2014-06-05 155.172 14,010,059 +5,002 0.14% 2,173,964,907
2014-06-06 2014-06-04 155.843 14,005,057 -196 0.14% 2,182,596,481
2014-06-05 2014-06-03 156.419 14,005,253 -1,552 0.14% 2,190,690,920
2014-06-04 2014-05-30 156.899 14,006,805 -9,789 0.14% 2,197,654,338
2014-06-03 2014-05-29 156.611 14,016,594 -35,752 0.14% 2,195,155,011
2014-05-30 2014-05-28 156.323 14,052,346 -12,092 0.14% 2,196,708,669
2014-05-29 2014-05-27 156.035 14,064,438 -15,631 0.14% 2,194,549,945
2014-05-28 2014-05-26 155.268 14,080,069 -11,117 0.14% 2,186,179,641
2014-05-27 2014-05-23 154.692 14,091,186 -1,487 0.14% 2,179,792,380
2014-05-26 2014-05-22 154.884 14,092,673 -67,268 0.14% 2,182,727,149
2014-05-23 2014-05-21 155.076 14,159,941 +5,444 0.14% 2,195,863,528
2014-05-22 2014-05-20 159.744 14,154,497 -49,091 0.14% 2,261,101,106
2014-05-21 2014-05-19 158.873 14,203,588 +104,126 0.14% 2,256,559,558
2014-05-20 2014-05-16 157.613 14,099,462 -85,437 0.14% 2,222,260,569
2014-05-19 2014-05-15 156.063 14,184,899 -10,851 0.14% 2,213,740,316
2014-05-16 2014-05-14 155.191 14,195,750 -22,281 0.14% 2,203,057,033
2014-05-15 2014-05-13 153.351 14,218,031 -59,793 0.14% 2,180,345,199
2014-05-14 2014-05-12 152.769 14,277,824 +3,400 0.15% 2,181,215,643
2014-05-13 2014-05-09 150.929 14,274,424 +24,361 0.15% 2,154,422,778
2014-05-12 2014-05-08 151.607 14,250,063 +15,155 0.14% 2,160,409,172
2014-05-09 2014-05-07 151.898 14,234,908 -5,810 0.14% 2,162,248,523
2014-05-08 2014-05-05 151.607 14,240,718 +12,387 0.14% 2,158,992,405
2014-05-07 2014-05-02 153.254 14,228,331 -6,865 0.14% 2,180,546,363
2014-05-05 2014-04-30 152.382 14,235,196 +13,054 0.14% 2,169,187,334
2014-05-02 2014-04-29 154.223 14,222,142 -14,996 0.14% 2,193,375,358
2014-04-30 2014-04-28 152.479 14,237,138 +103,704 0.14% 2,170,862,461
2014-04-29 2014-04-25 152.576 14,133,434 +4,749 0.14% 2,156,418,949
2014-04-28 2014-04-24 154.804 14,128,685 -925 0.14% 2,187,174,348
2014-04-25 2014-04-23 154.998 14,129,610 +4,538 0.14% 2,190,055,111
2014-04-24 2014-04-22 156.063 14,125,072 -6,325 0.14% 2,204,403,525
2014-04-23 2014-04-17 155.482 14,131,397 -4,542 0.14% 2,197,176,879
2014-04-22 2014-04-16 155.579 14,135,939 +2,336 0.15% 2,199,252,476
2014-04-17 2014-04-15 154.707 14,133,603 +4,542 0.14% 2,186,566,502
2014-04-16 2014-04-14 155.676 14,129,061 -1,925 0.14% 2,199,551,136
2014-04-15 2014-04-11 156.548 14,130,986 -22,297 0.14% 2,212,171,071
2014-04-14 2014-04-10 156.548 14,153,283 -33,032 0.15% 2,215,661,612
2014-04-11 2014-04-09 154.223 14,186,315 -2,433 0.15% 2,187,850,026
2014-04-10 2014-04-08 152.479 14,188,748 +4,542 0.15% 2,163,484,009
2014-04-09 2014-04-07 152.091 14,184,206 +6,488 0.15% 2,157,295,157
2014-04-08 2014-04-04 153.351 14,177,718 -1,670 0.15% 2,174,163,171
2014-04-07 2014-04-03 153.157 14,179,388 +2,918 0.15% 2,171,672,054
2014-04-04 2014-04-02 153.351 14,176,470 -2,769 0.15% 2,173,971,790
2014-04-03 2014-04-01 152.576 14,179,239 -4,819 0.15% 2,163,407,680
2014-04-02 2014-03-31 152.188 14,184,058 -17,393 0.15% 2,158,646,707
2014-04-01 2014-03-28 152.188 14,201,451 +3,119 0.15% 2,161,293,717
2014-03-31 2014-03-27 151.607 14,198,332 -11,561 0.15% 2,152,566,391
2014-03-28 2014-03-26 151.607 14,209,893 +3,313 0.15% 2,154,319,119
2014-03-27 2014-03-25 150.735 14,206,580 +4,563 0.15% 2,141,430,678
2014-03-26 2014-03-24 150.445 14,202,017 +7,243 0.15% 2,136,615,477
2014-03-25 2014-03-21 148.313 14,194,774 -3,923 0.15% 2,105,273,671
2014-03-24 2014-03-20 147.151 14,198,697 +27,582 0.15% 2,089,349,779
2014-03-21 2014-03-19 148.798 14,171,115 +59,459 0.15% 2,108,628,753
2014-03-20 2014-03-18 149.476 14,111,656 +25,102 0.14% 2,109,350,709
2014-03-19 2014-03-17 150.154 14,086,554 +28,107 0.14% 2,115,150,863
2014-03-18 2014-03-14 150.541 14,058,447 +153,906 0.14% 2,116,378,050
2014-03-17 2014-03-13 151.123 13,904,541 +72,914 0.14% 2,101,290,715
2014-03-14 2014-03-12 152.285 13,831,627 +56,156 0.14% 2,106,350,774
2014-03-13 2014-03-11 158.583 13,775,471 +45,809 0.14% 2,184,554,600
2014-03-12 2014-03-10 158.780 13,729,662 +309,666 0.14% 2,179,999,831
2014-03-11 2014-03-07 160.458 13,419,996 +18,920 0.14% 2,153,344,412
2014-03-10 2014-03-06 160.754 13,401,076 -2,934 0.14% 2,154,275,908
2014-03-07 2014-03-05 160.655 13,404,010 +8,715 0.14% 2,153,424,817
2014-03-06 2014-03-04 160.853 13,395,295 +8,512 0.14% 2,154,668,472
2014-03-05 2014-03-03 159.964 13,386,783 +15,386 0.14% 2,141,409,912
2014-03-04 2014-02-28 162.333 13,371,397 -14,592 0.14% 2,170,617,278
2014-03-03 2014-02-27 161.642 13,385,989 +1,621 0.14% 2,163,739,290
2014-02-28 2014-02-26 160.162 13,384,368 +15,606 0.14% 2,143,665,206
2014-02-27 2014-02-25 161.149 13,368,762 +45,159 0.14% 2,154,358,361
2014-02-26 2014-02-24 165.589 13,323,603 -2,650 0.14% 2,206,247,397
2014-02-25 2014-02-21 166.478 13,326,253 -22,539 0.14% 2,218,521,832
2014-02-24 2014-02-20 164.701 13,348,792 -3,075 0.14% 2,198,562,787
2014-02-21 2014-02-19 167.464 13,351,867 -73,678 0.14% 2,235,961,957
2014-02-20 2014-02-18 164.504 13,425,545 +6,191 0.14% 2,208,554,367
2014-02-19 2014-02-17 163.221 13,419,354 +4,459 0.14% 2,190,320,586
2014-02-18 2014-02-14 162.037 13,414,895 -15,449 0.14% 2,173,706,983
2014-02-17 2014-02-13 160.557 13,430,344 -17,683 0.14% 2,156,330,172
2014-02-14 2014-02-12 159.866 13,448,027 -4,822 0.14% 2,149,879,691
2014-02-13 2014-02-11 157.300 13,452,849 +28,982 0.14% 2,116,133,949
2014-02-12 2014-02-10 156.313 13,423,867 +14,390 0.14% 2,098,328,059
2014-02-11 2014-02-07 156.511 13,409,477 +25,440 0.14% 2,098,725,275
2014-02-10 2014-02-06 155.425 13,384,037 +34,465 0.14% 2,080,215,159
2014-02-07 2014-02-05 155.228 13,349,572 +55,937 0.14% 2,072,223,692
2014-02-06 2014-02-04 156.215 13,293,635 +72,151 0.14% 2,076,659,223
2014-02-05 2014-01-30 159.767 13,221,484 +62,422 0.14% 2,112,358,481
2014-02-04 2014-01-28 161.642 13,159,062 +58,085 0.14% 2,127,058,335
2014-01-29 2014-01-27 162.037 13,100,977 +37,410 0.14% 2,122,840,708
2014-01-28 2014-01-24 166.576 13,063,567 -7,499 0.14% 2,176,079,659
2014-01-27 2014-01-23 168.056 13,071,066 -5,357 0.14% 2,196,677,115
2014-01-24 2014-01-22 169.734 13,076,423 -12,166 0.14% 2,219,514,455
2014-01-23 2014-01-21 169.241 13,088,589 +203 0.14% 2,215,121,360
2014-01-22 2014-01-20 169.241 13,088,386 -7,904 0.14% 2,215,087,004
2014-01-21 2014-01-17 169.438 13,096,290 -14,795 0.14% 2,219,009,434
2014-01-20 2014-01-16 169.833 13,111,085 -7,777 0.14% 2,226,691,613
2014-01-17 2014-01-15 169.043 13,118,862 +562 0.14% 2,217,655,576
2014-01-16 2014-01-14 168.155 13,118,300 +6,071 0.14% 2,205,909,642
2014-01-15 2014-01-13 169.734 13,112,229 -43,031 0.14% 2,225,591,953
2014-01-14 2014-01-10 168.550 13,155,260 -17,518 0.14% 2,217,317,437
2014-01-13 2014-01-09 168.254 13,172,778 -47,912 0.14% 2,216,370,322
2014-01-10 2014-01-08 168.550 13,220,690 -43,293 0.14% 2,228,345,656
2014-01-09 2014-01-07 165.589 13,263,983 -11,977 0.14% 2,196,374,957
2014-01-08 2014-01-06 164.109 13,275,960 +2,865 0.14% 2,178,706,628
2014-01-07 2014-01-03 163.714 13,273,095 +5,459 0.14% 2,172,997,161
2014-01-06 2014-01-02 166.971 13,267,636 -16,886 0.14% 2,215,309,842
2014-01-03 2013-12-31 166.083 13,284,522 -21,483 0.14% 2,206,330,753
2014-01-02 2013-12-27 165.589 13,306,005 -9,796 0.14% 2,203,333,354
2013-12-30 2013-12-24 164.800 13,315,801 -9,134 0.14% 2,194,443,165
2013-12-27 2013-12-20 161.839 13,324,935 +17,662 0.14% 2,156,500,272
2013-12-23 2013-12-19 161.938 13,307,273 +17,024 0.14% 2,154,955,060
2013-12-20 2013-12-18 162.234 13,290,249 +13,984 0.14% 2,156,132,774
2013-12-19 2013-12-17 161.938 13,276,265 +9,787 0.14% 2,149,933,682
2013-12-18 2013-12-16 161.445 13,266,478 +43,371 0.14% 2,141,802,941
2013-12-17 2013-12-13 163.024 13,223,107 +30,364 0.14% 2,155,679,170
2013-12-16 2013-12-12 162.925 13,192,743 +95,052 0.14% 2,149,427,226
2013-12-13 2013-12-11 163.418 13,097,691 +64,447 0.14% 2,140,403,453
2013-12-12 2013-12-10 165.589 13,033,244 +20,394 0.14% 2,158,167,025
2013-12-11 2013-12-09 166.181 13,012,850 +65,944 0.14% 2,162,494,845
2013-12-10 2013-12-06 166.181 12,946,906 +60,801 0.14% 2,151,536,173
2013-12-09 2013-12-05 166.181 12,886,105 +88,571 0.14% 2,141,432,172
2013-12-06 2013-12-04 168.550 12,797,534 +39,673 0.13% 2,157,022,764
2013-12-05 2013-12-03 170.622 12,757,861 +28,779 0.13% 2,176,774,441
2013-12-04 2013-12-02 171.806 12,729,082 +2,078 0.13% 2,186,937,771
2013-12-03 2013-11-29 170.918 12,727,004 +10,742 0.13% 2,175,277,353
2013-12-02 2013-11-28 171.017 12,716,262 -15,623 0.13% 2,174,696,223
2013-11-29 2013-11-27 171.708 12,731,885 -3,609 0.13% 2,186,162,929
2013-11-28 2013-11-26 171.116 12,735,494 -8,006 0.13% 2,179,241,992
2013-11-27 2013-11-25 170.721 12,743,500 +2,110 0.13% 2,175,581,697
2013-11-26 2013-11-22 170.918 12,741,390 -2,239 0.13% 2,177,736,183
2013-11-25 2013-11-21 170.622 12,743,629 -15,606 0.13% 2,174,346,146
2013-11-22 2013-11-20 171.116 12,759,235 +13,862 0.13% 2,183,304,448
2013-11-21 2013-11-19 170.721 12,745,373 -11,163 0.13% 2,175,901,457
2013-11-20 2013-11-18 170.227 12,756,536 -15,733 0.13% 2,171,512,974
2013-11-19 2013-11-15 168.945 12,772,269 -8,195 0.13% 2,157,805,954
2013-11-18 2013-11-14 167.958 12,780,464 -1,815 0.13% 2,146,578,362
2013-11-15 2013-11-13 167.366 12,782,279 +7,702 0.13% 2,139,314,874
2013-11-14 2013-11-12 169.734 12,774,577 -1,757 0.13% 2,168,280,906
2013-11-13 2013-11-11 171.214 12,776,334 -18,257 0.13% 2,187,491,156
2013-11-12 2013-11-08 168.550 12,794,591 +7,296 0.13% 2,156,526,722
2013-11-11 2013-11-07 169.438 12,787,295 -4,459 0.13% 2,166,653,934
2013-11-08 2013-11-06 170.918 12,791,754 -8,512 0.13% 2,186,344,310
2013-11-07 2013-11-05 170.425 12,800,266 -7,020 0.13% 2,181,483,349
2013-11-06 2013-11-04 167.958 12,807,286 -19,557 0.13% 2,151,083,325
2013-11-05 2013-11-01 168.550 12,826,843 +5,675 0.14% 2,161,962,793
2013-11-04 2013-10-31 168.649 12,821,168 -6,283 0.13% 2,162,271,498
2013-11-01 2013-10-30 169.734 12,827,451 -55,937 0.14% 2,177,255,425
2013-10-31 2013-10-29 168.254 12,883,388 -13,376 0.14% 2,167,679,347
2013-10-30 2013-10-28 168.056 12,896,764 -811 0.14% 2,167,384,538
2013-10-29 2013-10-25 167.662 12,897,575 -12,160 0.14% 2,162,429,767
2013-10-28 2013-10-24 167.366 12,909,735 -7,432 0.14% 2,160,646,635
2013-10-25 2013-10-23 166.971 12,917,167 +7,252 0.14% 2,156,791,698
2013-10-24 2013-10-22 170.291 12,909,915 -9,525 0.14% 2,198,446,065
2013-10-23 2013-10-21 169.395 12,919,440 +127,585 0.14% 2,188,488,784
2013-10-22 2013-10-18 168.997 12,791,855 +2,801 0.14% 2,161,780,985
2013-10-21 2013-10-17 167.403 12,789,054 +10,996 0.14% 2,140,929,945
2013-10-18 2013-10-16 169.096 12,778,058 +21,088 0.14% 2,160,721,847
2013-10-17 2013-10-15 169.594 12,756,970 -21,400 0.14% 2,163,507,995
2013-10-16 2013-10-11 168.300 12,778,370 -13,731 0.14% 2,150,594,277
2013-10-15 2013-10-10 166.208 12,792,101 +17,171 0.14% 2,126,153,122
2013-10-11 2013-10-09 165.910 12,774,930 +50,759 0.14% 2,119,482,565
2013-10-10 2013-10-08 166.905 12,724,171 +28,117 0.14% 2,123,732,599
2013-10-09 2013-10-07 166.806 12,696,054 +80,487 0.13% 2,117,775,377
2013-10-08 2013-10-04 168.001 12,615,567 +13,054 0.13% 2,119,425,617
2013-10-07 2013-10-03 168.001 12,602,513 +18,996 0.13% 2,117,232,534
2013-10-04 2013-10-02 167.602 12,583,517 +4,340 0.13% 2,109,028,645
2013-10-03 2013-09-30 168.001 12,579,177 +34,808 0.13% 2,113,312,067
2013-10-02 2013-09-27 169.993 12,544,369 -603 0.13% 2,132,449,052
2013-09-30 2013-09-26 169.694 12,544,972 +2,410 0.13% 2,128,803,663
2013-09-27 2013-09-25 169.594 12,542,562 +30,326 0.13% 2,127,145,644
2013-09-26 2013-09-24 170.789 12,512,236 -784 0.13% 2,136,954,985
2013-09-25 2013-09-23 171.885 12,513,020 +7,632 0.13% 2,150,796,159
2013-09-24 2013-09-19 175.171 12,505,388 -77,939 0.13% 2,190,581,081
2013-09-23 2013-09-18 171.685 12,583,327 -3,213 0.13% 2,160,374,619
2013-09-19 2013-09-17 171.685 12,586,540 -14,169 0.13% 2,160,926,244
2013-09-18 2013-09-16 173.478 12,600,709 -35,812 0.13% 2,185,946,129
2013-09-17 2013-09-13 171.188 12,636,521 -10,980 0.13% 2,163,215,182
2013-09-16 2013-09-12 170.690 12,647,501 -7,211 0.14% 2,158,797,280
2013-09-13 2013-09-11 170.391 12,654,712 +3,324 0.14% 2,156,247,443
2013-09-12 2013-09-10 171.088 12,651,388 -1,808 0.14% 2,164,500,332
2013-09-11 2013-09-09 170.590 12,653,196 -6,119 0.14% 2,158,509,282
2013-09-10 2013-09-06 171.984 12,659,315 -43,315 0.14% 2,177,202,710
2013-09-09 2013-09-05 170.192 12,702,630 -45,772 0.14% 2,161,882,237
2013-09-06 2013-09-04 166.806 12,748,402 -10,749 0.14% 2,126,507,326
2013-09-05 2013-09-03 167.005 12,759,151 -19,079 0.14% 2,130,841,576
2013-09-04 2013-09-02 165.511 12,778,230 -11,448 0.14% 2,114,939,958
2013-09-03 2013-08-30 163.320 12,789,678 +5,021 0.14% 2,088,814,054
2013-09-02 2013-08-29 164.316 12,784,657 +46,191 0.14% 2,100,725,693
2013-08-30 2013-08-28 163.320 12,738,466 +35,276 0.14% 2,080,450,095
2013-08-29 2013-08-27 165.511 12,703,190 +1,777 0.14% 2,102,519,999
2013-08-28 2013-08-26 167.503 12,701,413 -15,957 0.14% 2,127,523,429
2013-08-27 2013-08-23 166.706 12,717,370 -8,471 0.14% 2,120,064,543
2013-08-26 2013-08-22 166.407 12,725,841 -977 0.14% 2,117,674,781
2013-08-23 2013-08-21 166.407 12,726,818 +35,182 0.14% 2,117,837,362
2013-08-22 2013-08-20 170.157 12,691,636 +13,066 0.14% 2,159,571,876
2013-08-21 2013-08-19 172.670 12,678,570 +117,936 0.14% 2,189,205,494
2013-08-20 2013-08-16 173.172 12,560,634 -12,736 0.14% 2,175,153,626
2013-08-19 2013-08-15 173.474 12,573,370 -7,607 0.14% 2,181,150,255
2013-08-16 2013-08-13 173.172 12,580,977 -3,434 0.14% 2,178,676,469
2013-08-15 2013-08-12 172.368 12,584,411 -63,286 0.14% 2,169,152,647
2013-08-13 2013-08-09 170.358 12,647,697 +3,974 0.14% 2,154,637,689
2013-08-12 2013-08-08 169.353 12,643,723 +21,464 0.14% 2,141,252,953
2013-08-09 2013-08-07 169.052 12,622,259 +36,217 0.14% 2,133,812,111
2013-08-08 2013-08-06 171.062 12,586,042 +45,569 0.14% 2,152,989,092
2013-08-07 2013-08-05 180.007 12,540,473 -44,512 0.14% 2,257,369,227
2013-08-06 2013-08-02 178.499 12,584,985 -17,931 0.14% 2,246,408,640
2013-08-05 2013-08-01 177.796 12,602,916 -9,483 0.14% 2,240,742,604
2013-08-02 2013-07-31 175.182 12,612,399 +44,326 0.14% 2,209,470,389
2013-08-01 2013-07-30 175.584 12,568,073 +4,179 0.14% 2,206,757,933
2013-07-31 2013-07-29 176.087 12,563,894 -7,104 0.14% 2,212,337,916
2013-07-30 2013-07-26 177.092 12,570,998 -3,883 0.14% 2,226,223,477
2013-07-29 2013-07-25 175.986 12,574,881 -2,136 0.14% 2,213,008,729
2013-07-26 2013-07-24 177.092 12,577,017 -8,568 0.14% 2,227,289,394
2013-07-25 2013-07-23 176.690 12,585,585 -9,562 0.14% 2,223,746,998
2013-07-24 2013-07-22 175.182 12,595,147 -22,342 0.14% 2,206,448,142
2013-07-23 2013-07-19 174.278 12,617,489 -47,312 0.14% 2,198,948,838
2013-07-22 2013-07-18 172.268 12,664,801 +53,753 0.14% 2,181,736,437
2013-07-19 2013-07-17 171.866 12,611,048 -19,072 0.14% 2,167,406,573
2013-07-18 2013-07-16 170.961 12,630,120 -9,373 0.14% 2,159,259,741
2013-07-17 2013-07-15 171.062 12,639,493 -3,227 0.14% 2,162,132,508
2013-07-16 2013-07-12 170.258 12,642,720 -2,272 0.14% 2,152,519,144
2013-07-15 2013-07-11 171.263 12,644,992 -33,382 0.14% 2,165,614,977
2013-07-12 2013-07-10 168.348 12,678,374 -5,058 0.14% 2,134,378,646
2013-07-11 2013-07-09 168.649 12,683,432 +9,569 0.14% 2,139,054,443
2013-07-10 2013-07-08 166.539 12,673,863 +3,582 0.14% 2,110,690,783
2013-07-09 2013-07-05 167.343 12,670,281 -46,381 0.14% 2,120,281,781
2013-07-08 2013-07-04 162.921 12,716,662 -5,771 0.14% 2,071,806,733
2013-07-05 2013-07-03 160.408 12,722,433 +18,307 0.14% 2,040,779,845
2013-07-04 2013-07-02 163.825 12,704,126 -2,425 0.14% 2,081,255,957
2013-07-03 2013-06-28 163.323 12,706,551 +61,090 0.14% 2,075,267,794
2013-07-02 2013-06-27 161.815 12,645,461 +3,892 0.14% 2,046,226,193
2013-06-28 2013-06-26 161.815 12,641,569 +7,959 0.14% 2,045,596,409
2013-06-27 2013-06-25 160.207 12,633,610 +25,273 0.14% 2,023,992,413
2013-06-26 2013-06-24 159.302 12,608,337 +24,874 0.14% 2,008,538,551
2013-06-25 2013-06-21 162.117 12,583,463 +50,667 0.14% 2,039,988,132
2013-06-24 2013-06-20 163.825 12,532,796 +37,410 0.14% 2,053,187,786
2013-06-21 2013-06-19 168.348 12,495,386 +2,388 0.13% 2,103,572,986
2013-06-20 2013-06-18 168.951 12,492,998 +7,687 0.13% 2,110,704,718
2013-06-19 2013-06-17 168.549 12,485,311 +1,990 0.13% 2,104,386,584
2013-06-18 2013-06-14 167.142 12,483,321 +6,548 0.13% 2,086,486,046
2013-06-17 2013-06-13 166.941 12,476,773 +22,885 0.13% 2,082,883,613
2013-06-14 2013-06-11 168.046 12,453,888 +8,556 0.13% 2,092,831,801
2013-06-13 2013-06-10 169.856 12,445,332 +3,383 0.13% 2,113,909,002
2013-06-11 2013-06-07 169.253 12,441,949 +24,078 0.13% 2,105,831,419
2013-06-10 2013-06-06 171.765 12,417,871 +6,548 0.13% 2,132,957,999
2013-06-07 2013-06-05 172.871 12,411,323 -6,197 0.13% 2,145,554,853
2013-06-06 2013-06-04 173.876 12,417,520 +1,962 0.13% 2,159,106,517
2013-06-05 2013-06-03 172.569 12,415,558 -14,428 0.13% 2,142,543,436
2013-06-04 2013-05-31 173.072 12,429,986 -10,945 0.13% 2,151,279,722
2013-06-03 2013-05-30 172.971 12,440,931 +2,388 0.13% 2,151,923,601
2013-05-31 2013-05-29 172.368 12,438,543 +7,607 0.13% 2,144,009,638
2013-05-30 2013-05-28 174.881 12,430,936 +1,040 0.13% 2,173,933,104
2013-05-29 2013-05-27 174.077 12,429,896 -9,950 0.13% 2,163,756,969
2013-05-28 2013-05-24 173.172 12,439,846 -45,814 0.13% 2,154,236,492
2013-05-27 2013-05-23 175.082 12,485,660 +29,419 0.13% 2,186,013,059
2013-05-24 2013-05-22 179.705 12,456,241 -8,001 0.13% 2,238,451,112
2013-05-23 2013-05-21 183.288 12,464,242 -11,372 0.13% 2,284,541,268
2013-05-22 2013-05-20 182.983 12,475,614 -24,393 0.13% 2,282,831,435
2013-05-21 2013-05-16 180.044 12,500,007 -38,759 0.14% 2,250,546,169
2013-05-20 2013-05-15 178.320 12,538,766 -30,279 0.14% 2,235,915,291
2013-05-16 2013-05-14 178.320 12,569,045 -53,078 0.14% 2,241,314,649
2013-05-15 2013-05-13 177.509 12,622,123 -23,096 0.14% 2,240,542,896
2013-05-14 2013-05-10 178.523 12,645,219 -113,597 0.14% 2,257,461,852
2013-05-13 2013-05-09 178.320 12,758,816 -78,106 0.14% 2,275,154,652
2013-05-10 2013-05-08 177.813 12,836,922 -122,421 0.14% 2,282,575,757
2013-05-09 2013-05-07 174.772 12,959,343 -26,954 0.14% 2,264,930,891
2013-05-08 2013-05-06 174.468 12,986,297 +29,979 0.14% 2,265,692,204
2013-05-07 2013-05-03 172.846 12,956,318 -20,900 0.14% 2,239,446,497
2013-05-06 2013-05-02 172.643 12,977,218 -36,875 0.14% 2,240,427,822
2013-05-03 2013-04-30 171.325 13,014,093 -41,233 0.14% 2,229,642,939
2013-05-02 2013-04-29 170.413 13,055,326 -15,677 0.14% 2,224,795,735
2013-04-30 2013-04-26 169.095 13,071,003 -6,744 0.14% 2,210,241,197
2013-04-29 2013-04-25 167.878 13,077,747 -19,051 0.14% 2,195,472,354
2013-04-26 2013-04-24 166.155 13,096,798 -18,159 0.14% 2,176,099,713
2013-04-25 2013-04-23 162.303 13,114,957 -4,643 0.14% 2,128,594,384
2013-04-24 2013-04-22 164.229 13,119,600 +391 0.14% 2,154,618,169
2013-04-23 2013-04-19 164.432 13,119,209 +3,160 0.14% 2,157,213,898
2013-04-22 2013-04-18 161.492 13,116,049 +20,123 0.14% 2,118,134,408
2013-04-19 2013-04-17 162.100 13,095,926 +20,123 0.14% 2,122,850,376
2013-04-18 2013-04-16 163.012 13,075,803 -1,184 0.14% 2,131,518,578
2013-04-17 2013-04-15 164.330 13,076,987 +2,381 0.14% 2,148,945,572
2013-04-16 2013-04-12 166.358 13,074,606 -13,558 0.14% 2,175,063,299
2013-04-15 2013-04-11 166.459 13,088,164 -1,973 0.14% 2,178,645,603
2013-04-12 2013-04-10 166.054 13,090,137 -2,564 0.14% 2,173,665,930
2013-04-11 2013-04-09 164.026 13,092,701 -18,748 0.14% 2,147,546,005
2013-04-10 2013-04-08 164.736 13,111,449 +23,082 0.14% 2,159,925,463
2013-04-09 2013-04-05 164.939 13,088,367 -7,234 0.14% 2,158,776,720
2013-04-08 2013-04-03 168.183 13,095,601 -2,868 0.14% 2,202,452,392
2013-04-05 2013-04-02 168.284 13,098,469 -12,034 0.14% 2,204,262,608
2013-04-03 2013-03-28 166.256 13,110,503 +4,143 0.14% 2,179,705,958
2013-04-02 2013-03-27 167.980 13,106,360 -67,866 0.14% 2,201,604,530
2013-03-28 2013-03-26 168.081 13,174,226 +16,572 0.14% 2,214,340,200
2013-03-27 2013-03-25 168.994 13,157,654 +7,645 0.14% 2,223,559,579
2013-03-26 2013-03-22 168.487 13,150,009 +7,546 0.14% 2,215,602,153
2013-03-25 2013-03-21 170.514 13,142,463 -8,079 0.14% 2,240,977,331
2013-03-22 2013-03-20 170.413 13,150,542 +10,542 0.14% 2,241,021,768
2013-03-21 2013-03-19 174.105 13,140,000 +36,794 0.14% 2,287,734,117
2013-03-20 2013-03-18 173.486 13,103,206 +288,977 0.14% 2,273,223,928
2013-03-19 2013-03-15 177.506 12,814,229 -60,032 0.14% 2,274,605,904
2013-03-18 2013-03-14 174.723 12,874,261 +6,987 0.14% 2,249,430,326
2013-03-15 2013-03-13 173.177 12,867,274 +23,280 0.14% 2,228,313,876
2013-03-14 2013-03-12 174.723 12,843,994 +4,177 0.14% 2,244,141,983
2013-03-13 2013-03-11 175.754 12,839,817 -6,520 0.14% 2,256,647,635
2013-03-12 2013-03-08 175.135 12,846,337 -47,535 0.14% 2,249,848,236
2013-03-11 2013-03-07 172.043 12,893,872 +45,556 0.14% 2,218,299,724
2013-03-08 2013-03-06 173.280 12,848,316 -2,900 0.14% 2,226,355,213
2013-03-07 2013-03-05 172.765 12,851,216 +90,748 0.14% 2,220,234,115
2013-03-06 2013-03-04 173.692 12,760,468 +22,031 0.14% 2,216,394,389
2013-03-05 2013-03-01 175.857 12,738,437 -5,285 0.14% 2,240,142,803
2013-03-04 2013-02-28 176.991 12,743,722 -36,282 0.14% 2,255,522,263
2013-03-01 2013-02-27 173.177 12,780,004 +10,089 0.14% 2,213,200,733
2013-02-28 2013-02-26 173.486 12,769,915 +19,832 0.14% 2,215,402,576
2013-02-27 2013-02-25 175.857 12,750,083 -49,198 0.14% 2,242,190,833
2013-02-26 2013-02-22 175.135 12,799,281 -3,725 0.14% 2,241,607,065
2013-02-25 2013-02-21 175.445 12,803,006 +19,591 0.14% 2,246,218,701
2013-02-22 2013-02-20 178.331 12,783,415 +5,420 0.14% 2,279,678,090
2013-02-21 2013-02-19 178.228 12,777,995 -2,792 0.14% 2,277,394,362
2013-02-20 2013-02-18 179.774 12,780,787 -3,299 0.14% 2,297,653,905
2013-02-19 2013-02-15 180.496 12,784,086 -8,731 0.14% 2,307,471,595
2013-02-18 2013-02-14 180.702 12,792,817 -28,241 0.14% 2,311,684,907
2013-02-15 2013-02-08 178.022 12,821,058 -14,585 0.14% 2,282,426,160
2013-02-14 2013-02-07 177.609 12,835,643 -4,268 0.14% 2,279,730,139
2013-02-08 2013-02-06 178.125 12,839,911 +8,777 0.14% 2,287,105,960
2013-02-07 2013-02-05 176.166 12,831,134 +14,710 0.14% 2,260,412,172
2013-02-06 2013-02-04 181.114 12,816,424 -28,857 0.14% 2,321,235,276
2013-02-05 2013-02-01 181.423 12,845,281 -10,165 0.14% 2,330,434,017
2013-02-04 2013-01-31 182.042 12,855,446 -37,681 0.14% 2,340,229,134
2013-02-01 2013-01-30 181.526 12,893,127 -64,390 0.14% 2,340,443,441
2013-01-31 2013-01-29 179.877 12,957,517 +2,963 0.14% 2,330,761,054
2013-01-30 2013-01-28 179.980 12,954,554 -51,983 0.14% 2,331,563,452
2013-01-29 2013-01-25 178.331 13,006,537 -148,270 0.15% 2,319,467,640
2013-01-28 2013-01-24 175.754 13,154,807 -15,366 0.15% 2,312,008,349
2013-01-25 2013-01-23 175.135 13,170,173 -9,701 0.15% 2,306,563,380
2013-01-24 2013-01-22 175.651 13,179,874 -3,298 0.15% 2,315,055,371
2013-01-23 2013-01-21 175.857 13,183,172 -7,997 0.15% 2,318,352,548
2013-01-22 2013-01-18 175.857 13,191,169 -37,724 0.15% 2,319,758,876
2013-01-21 2013-01-17 175.135 13,228,893 -19,822 0.15% 2,316,847,330
2013-01-18 2013-01-16 173.486 13,248,715 -8,981 0.15% 2,298,467,715
2013-01-17 2013-01-15 172.868 13,257,696 +10,865 0.15% 2,291,826,058
2013-01-16 2013-01-14 174.517 13,246,831 -63,100 0.15% 2,311,795,893
2013-01-15 2013-01-11 172.868 13,309,931 -38,726 0.15% 2,300,855,797
2013-01-14 2013-01-10 171.424 13,348,657 -4,731 0.15% 2,288,286,282
2013-01-11 2013-01-09 170.394 13,353,388 +4,577 0.15% 2,275,332,424
2013-01-10 2013-01-08 170.600 13,348,811 -31,030 0.15% 2,277,304,562
2013-01-09 2013-01-07 171.218 13,379,841 -8,207 0.15% 2,290,873,555
2013-01-08 2013-01-04 169.054 13,388,048 +5,142 0.15% 2,263,297,495
2013-01-07 2013-01-03 171.734 13,382,906 -28,560 0.15% 2,298,295,986
2013-01-04 2013-01-02 171.528 13,411,466 -93,570 0.15% 2,300,435,754
2013-01-03 2012-12-31 167.610 13,505,036 +468 0.15% 2,263,585,073
2013-01-02 2012-12-27 168.951 13,504,568 -11,566 0.15% 2,281,603,548
2012-12-28 2012-12-24 168.229 13,516,134 -16,646 0.15% 2,273,804,791
2012-12-27 2012-12-20 168.332 13,532,780 -65,244 0.15% 2,278,000,108
2012-12-21 2012-12-19 165.961 13,598,024 +18,072 0.15% 2,256,743,568
2012-12-20 2012-12-18 165.136 13,579,952 -11,403 0.15% 2,242,545,589
2012-12-19 2012-12-17 165.240 13,591,355 -8,565 0.15% 2,245,829,657
2012-12-18 2012-12-14 166.477 13,599,920 -28,280 0.15% 2,264,067,728
2012-12-17 2012-12-13 165.446 13,628,200 -28,639 0.15% 2,254,727,538
2012-12-14 2012-12-12 164.827 13,656,839 -40,428 0.15% 2,251,019,138
2012-12-13 2012-12-11 164.312 13,697,267 -6,450 0.15% 2,250,623,102
2012-12-12 2012-12-10 163.796 13,703,717 +36,824 0.15% 2,244,619,919
2012-12-11 2012-12-07 163.384 13,666,893 -30,256 0.15% 2,232,953,066
2012-12-10 2012-12-06 164.106 13,697,149 -20,198 0.15% 2,247,779,870
2012-12-07 2012-12-05 164.930 13,717,347 -101,012 0.15% 2,262,406,509
2012-12-06 2012-12-04 162.250 13,818,359 -14,891 0.15% 2,242,031,621
2012-12-05 2012-12-03 161.322 13,833,250 -18,939 0.15% 2,231,614,125
2012-12-04 2012-11-30 162.353 13,852,189 -65,593 0.16% 2,248,948,449
2012-12-03 2012-11-29 160.085 13,917,782 -29,497 0.16% 2,228,035,054
2012-11-30 2012-11-28 159.158 13,947,279 -14,357 0.16% 2,219,817,744
2012-11-29 2012-11-27 159.158 13,961,636 -9,782 0.16% 2,222,102,772
2012-11-28 2012-11-26 158.952 13,971,418 -12,314 0.16% 2,220,779,265
2012-11-27 2012-11-23 159.158 13,983,732 -14,357 0.16% 2,225,619,522
2012-11-26 2012-11-22 157.818 13,998,089 -25,805 0.16% 2,209,146,286
2012-11-23 2012-11-21 156.684 14,023,894 -17,077 0.16% 2,197,317,135
2012-11-22 2012-11-20 154.725 14,040,971 -3,638 0.16% 2,172,492,914
2012-11-21 2012-11-19 153.901 14,044,609 +9,298 0.16% 2,161,473,895
2012-11-20 2012-11-16 152.457 14,035,311 -1,275 0.16% 2,139,788,003
2012-11-19 2012-11-15 152.457 14,036,586 -6,630 0.16% 2,139,982,387
2012-11-16 2012-11-14 153.591 14,043,216 -1,996 0.16% 2,156,916,726
2012-11-15 2012-11-13 151.839 14,045,212 +764 0.16% 2,132,610,680
2012-11-14 2012-11-12 153.076 14,044,448 +57,123 0.16% 2,149,867,340
2012-11-13 2012-11-09 153.385 13,987,325 -41,156 0.16% 2,145,448,683
2012-11-12 2012-11-08 154.416 14,028,481 +25,310 0.16% 2,166,222,167
2012-11-09 2012-11-07 158.745 14,003,171 +3,973 0.16% 2,222,939,521
2012-11-08 2012-11-06 158.127 13,999,198 +18,199 0.16% 2,213,650,479
2012-11-07 2012-11-05 160.292 13,980,999 -15,134 0.16% 2,241,037,542
2012-11-06 2012-11-02 160.704 13,996,133 -27,985 0.16% 2,249,234,363
2012-11-05 2012-11-01 157.921 14,024,118 -9,126 0.16% 2,214,699,750
2012-11-02 2012-10-31 157.508 14,033,244 -9,119 0.16% 2,210,354,666
2012-11-01 2012-10-30 156.065 14,042,363 -61,378 0.16% 2,191,525,885
2012-10-31 2012-10-29 157.096 14,103,741 -39,885 0.16% 2,215,643,204
2012-10-30 2012-10-26 156.478 14,143,626 -29,229 0.16% 2,213,161,310
2012-10-29 2012-10-25 157.921 14,172,855 -58,358 0.16% 2,238,188,414
2012-10-26 2012-10-24 156.375 14,231,213 -1,569 0.16% 2,225,399,743
2012-10-25 2012-10-22 159.166 14,232,782 +34,337 0.16% 2,265,372,730
2012-10-24 2012-10-19 159.270 14,198,445 +127,024 0.16% 2,261,384,516
2012-10-22 2012-10-18 159.062 14,071,421 -10,885 0.16% 2,238,225,721
2012-10-19 2012-10-17 159.270 14,082,306 -31,177 0.16% 2,242,887,073
2012-10-18 2012-10-16 156.461 14,113,483 -19,958 0.16% 2,208,210,552
2012-10-17 2012-10-15 154.589 14,133,441 -6,755 0.16% 2,184,867,778
2012-10-16 2012-10-12 154.380 14,140,196 -112,804 0.16% 2,182,970,015
2012-10-15 2012-10-11 152.820 14,253,000 -7,723 0.16% 2,178,143,663
2012-10-12 2012-10-10 153.132 14,260,723 +10,787 0.16% 2,183,774,519
2012-10-11 2012-10-09 154.172 14,249,936 -5,890 0.16% 2,196,946,886
2012-10-10 2012-10-08 154.068 14,255,826 -63,816 0.16% 2,196,371,929
2012-10-09 2012-10-05 154.693 14,319,642 +64,327 0.16% 2,215,141,987
2012-10-08 2012-10-04 153.652 14,255,315 -50,456 0.16% 2,190,361,280
2012-10-05 2012-10-03 150.947 14,305,771 +1,919 0.16% 2,159,420,009
2012-10-04 2012-09-28 151.780 14,303,852 +40,099 0.16% 2,171,034,575
2012-10-03 2012-09-27 151.780 14,263,753 -7,883 0.16% 2,164,948,360
2012-09-28 2012-09-26 151.260 14,271,636 +5,463 0.16% 2,158,721,451
2012-09-27 2012-09-25 153.444 14,266,173 -18,232 0.16% 2,189,061,418
2012-09-26 2012-09-24 152.820 14,284,405 +12,142 0.16% 2,182,942,976
2012-09-25 2012-09-21 154.172 14,272,263 +6,518 0.16% 2,200,389,094
2012-09-24 2012-09-20 152.924 14,265,745 -11,120 0.16% 2,181,575,419
2012-09-21 2012-09-19 153.652 14,276,865 -13,873 0.16% 2,193,672,486
2012-09-20 2012-09-18 151.676 14,290,738 -23,382 0.16% 2,167,557,471
2012-09-19 2012-09-17 152.820 14,314,120 -25,687 0.16% 2,187,484,022
2012-09-18 2012-09-14 151.260 14,339,807 -73,908 0.16% 2,169,032,966
2012-09-17 2012-09-13 146.994 14,413,715 -34,873 0.16% 2,118,734,471
2012-09-14 2012-09-12 146.474 14,448,588 -45,798 0.16% 2,116,345,174
2012-09-13 2012-09-11 145.226 14,494,386 -21,761 0.16% 2,104,959,194
2012-09-12 2012-09-10 144.498 14,516,147 -28,701 0.16% 2,097,548,654
2012-09-11 2012-09-07 143.353 14,544,848 -57,321 0.17% 2,085,051,780
2012-09-10 2012-09-06 139.920 14,602,169 -3,477 0.17% 2,043,139,852
2012-09-07 2012-09-05 137.736 14,605,646 +8,304 0.17% 2,011,718,434
2012-09-06 2012-09-04 140.232 14,597,342 +11,985 0.17% 2,047,020,139
2012-09-05 2012-09-03 140.544 14,585,357 -7,402 0.17% 2,049,891,397
2012-09-04 2012-08-31 139.608 14,592,759 +4,037 0.17% 2,037,268,949
2012-09-03 2012-08-30 140.753 14,588,722 +9,392 0.17% 2,053,399,657
2012-08-31 2012-08-29 141.897 14,579,330 +2,118 0.17% 2,068,761,268
2012-08-30 2012-08-28 142.313 14,577,212 +2,307 0.17% 2,074,526,598
2012-08-29 2012-08-27 141.585 14,574,905 -1,924 0.17% 2,063,584,694
2012-08-28 2012-08-24 142.105 14,576,829 +28,001 0.17% 2,071,439,238
2012-08-27 2012-08-23 144.290 14,548,828 -7,310 0.17% 2,099,243,952
2012-08-24 2012-08-22 143.041 14,556,138 -21,565 0.17% 2,082,127,415
2012-08-23 2012-08-21 143.873 14,577,703 +41,119 0.17% 2,097,344,242
2012-08-22 2012-08-20 143.769 14,536,584 -8,652 0.17% 2,089,916,069
2012-08-21 2012-08-17 143.769 14,545,236 -17,813 0.17% 2,091,159,962
2012-08-20 2012-08-16 141.793 14,563,049 -9,520 0.17% 2,064,936,052
2012-08-17 2012-08-15 141.793 14,572,569 -10,342 0.17% 2,066,285,919
2012-08-16 2012-08-14 146.068 14,582,911 -40,905 0.17% 2,130,098,002
2012-08-15 2012-08-13 144.282 14,623,816 +133,335 0.17% 2,109,948,285
2012-08-14 2012-08-10 143.756 14,490,481 -19,528 0.17% 2,083,096,833
2012-08-13 2012-08-09 143.756 14,510,009 -41,733 0.17% 2,085,904,105
2012-08-10 2012-08-08 141.865 14,551,742 -4,171 0.17% 2,064,378,437
2012-08-09 2012-08-07 141.549 14,555,913 -7,558 0.17% 2,060,381,332
2012-08-08 2012-08-06 140.919 14,563,471 -26,076 0.17% 2,052,268,752
2012-08-07 2012-08-03 137.871 14,589,547 -8,572 0.17% 2,011,482,238
2012-08-06 2012-08-02 137.977 14,598,119 -27,654 0.17% 2,014,198,115
2012-08-03 2012-08-01 138.082 14,625,773 +136 0.17% 2,019,550,667
2012-08-02 2012-07-31 137.977 14,625,637 -43,744 0.17% 2,017,994,954
2012-08-01 2012-07-30 137.136 14,669,381 -32,555 0.17% 2,011,698,349
2012-07-31 2012-07-27 134.824 14,701,936 -13,504 0.17% 1,982,173,856
2012-07-30 2012-07-26 131.356 14,715,440 -1,283 0.17% 1,932,964,263
2012-07-27 2012-07-25 130.831 14,716,723 +8,443 0.17% 1,925,400,262
2012-07-26 2012-07-24 130.410 14,708,280 +26,946 0.17% 1,918,113,182
2012-07-25 2012-07-23 132.617 14,681,334 +48,896 0.17% 1,946,997,677
2012-07-24 2012-07-20 140.604 14,632,438 +4,552 0.17% 2,057,374,561
2012-07-23 2012-07-19 140.604 14,627,886 +4 0.17% 2,056,734,533
2012-07-20 2012-07-18 139.868 14,627,882 +6,338 0.17% 2,045,973,778
2012-07-19 2012-07-17 142.810 14,621,544 -10,636 0.17% 2,088,109,416
2012-07-18 2012-07-16 141.024 14,632,180 -5,124 0.17% 2,063,488,773
2012-07-17 2012-07-13 139.868 14,637,304 +8,896 0.17% 2,047,291,615
2012-07-16 2012-07-12 141.024 14,628,408 +4,568 0.17% 2,062,956,831
2012-07-13 2012-07-11 143.126 14,623,840 -8,184 0.17% 2,093,047,546
2012-07-12 2012-07-10 142.390 14,632,024 +543 0.17% 2,083,455,647
2012-07-11 2012-07-09 142.285 14,631,481 -3,368 0.17% 2,081,840,780
2012-07-10 2012-07-06 143.861 14,634,849 +11,644 0.17% 2,105,388,534
2012-07-09 2012-07-05 144.912 14,623,205 -2,665 0.17% 2,119,080,202
2012-07-06 2012-07-04 144.177 14,625,870 -773 0.17% 2,108,707,680
2012-07-05 2012-07-03 146.068 14,626,643 +32,844 0.17% 2,136,485,852
2012-07-04 2012-06-29 144.071 14,593,799 -27,026 0.17% 2,102,550,205
2012-07-03 2012-06-28 143.231 14,620,825 -19,442 0.17% 2,094,152,450
2012-06-29 2012-06-27 143.756 14,640,267 -5,231 0.17% 2,104,629,503
2012-06-28 2012-06-26 143.336 14,645,498 -7,994 0.17% 2,099,225,405
2012-06-27 2012-06-25 142.495 14,653,492 -8,755 0.17% 2,088,052,340
2012-06-26 2012-06-22 141.760 14,662,247 -8,372 0.17% 2,078,514,414
2012-06-25 2012-06-21 143.441 14,670,619 -23,219 0.17% 2,104,367,808
2012-06-22 2012-06-20 143.861 14,693,838 -12,706 0.17% 2,113,874,769
2012-06-21 2012-06-19 140.604 14,706,544 +209 0.17% 2,067,794,137
2012-06-20 2012-06-18 141.760 14,706,335 +1,624 0.17% 2,084,764,311
2012-06-19 2012-06-15 140.394 14,704,711 -16,177 0.17% 2,064,445,922
2012-06-18 2012-06-14 137.136 14,720,888 -17,510 0.17% 2,018,761,807
2012-06-15 2012-06-13 137.451 14,738,398 -16,785 0.17% 2,025,809,408
2012-06-14 2012-06-12 135.244 14,755,183 -12,611 0.17% 1,995,555,021
2012-06-13 2012-06-11 136.295 14,767,794 -26,455 0.17% 2,012,779,318
2012-06-12 2012-06-08 132.407 14,794,249 -6,661 0.17% 1,958,862,844
2012-06-11 2012-06-07 132.827 14,800,910 -41,038 0.17% 1,965,966,220
2012-06-08 2012-06-06 130.095 14,841,948 -18,461 0.17% 1,930,865,887
2012-06-07 2012-06-05 126.838 14,860,409 +5,698 0.17% 1,884,857,805
2012-06-06 2012-06-04 126.417 14,854,711 +2,094 0.17% 1,877,891,057
2012-06-05 2012-06-01 127.888 14,852,617 +6,661 0.17% 1,899,477,353
2012-06-04 2012-05-31 128.729 14,845,956 -7,046 0.17% 1,911,106,182
2012-06-01 2012-05-30 128.729 14,853,002 +41,884 0.17% 1,912,013,207
2012-05-31 2012-05-29 132.407 14,811,118 -1,523 0.17% 1,961,096,419
2012-05-30 2012-05-28 131.987 14,812,641 +381 0.17% 1,955,071,732
2012-05-29 2012-05-25 131.777 14,812,260 +4,377 0.17% 1,951,908,353
2012-05-28 2012-05-24 130.621 14,807,883 +11,229 0.17% 1,934,214,624
2012-05-25 2012-05-23 131.882 14,796,654 +22,775 0.17% 1,951,406,754
2012-05-24 2012-05-22 133.458 14,773,879 +13,894 0.17% 1,971,690,837
2012-05-23 2012-05-21 132.617 14,759,985 +32,354 0.17% 1,957,428,154
2012-05-22 2012-05-18 133.983 14,727,631 +41,786 0.17% 1,973,256,939
2012-05-21 2012-05-17 138.292 14,685,845 +1,477 0.17% 2,030,932,030
2012-05-18 2012-05-16 139.658 14,684,368 +25,114 0.17% 2,050,788,154
2012-05-17 2012-05-15 146.080 14,659,254 +747 0.17% 2,141,419,234
2012-05-16 2012-05-14 143.744 14,658,507 +159,906 0.17% 2,107,074,049
2012-05-15 2012-05-11 145.230 14,498,601 +14,356 0.17% 2,105,637,425
2012-05-14 2012-05-10 146.610 14,484,245 +18,539 0.17% 2,123,542,397
2012-05-11 2012-05-09 147.566 14,465,706 +762 0.17% 2,134,645,832
2012-05-10 2012-05-08 146.610 14,464,944 +17,144 0.17% 2,120,712,667
2012-05-09 2012-05-07 145.867 14,447,800 +31,047 0.17% 2,107,462,469
2012-05-08 2012-05-04 150.114 14,416,753 -6,337 0.17% 2,164,154,503
2012-05-07 2012-05-03 151.919 14,423,090 -3,678 0.17% 2,191,136,042
2012-05-04 2012-05-02 151.388 14,426,768 -33,162 0.17% 2,184,036,885
2012-05-03 2012-04-30 150.114 14,459,930 -36,209 0.17% 2,170,635,969
2012-05-02 2012-04-27 147.460 14,496,139 +38,938 0.17% 2,137,597,760
2012-04-30 2012-04-26 148.203 14,457,201 -15,788 0.17% 2,142,599,665
2012-04-27 2012-04-25 146.610 14,472,989 -13,618 0.17% 2,121,892,149
2012-04-26 2012-04-24 145.655 14,486,607 -5,840 0.17% 2,110,047,273
2012-04-25 2012-04-23 144.806 14,492,447 +432 0.17% 2,098,589,456
2012-04-24 2012-04-20 147.460 14,492,015 +10,464 0.17% 2,136,989,636
2012-04-23 2012-04-19 146.929 14,481,551 -15,448 0.17% 2,127,759,624
2012-04-20 2012-04-18 145.124 14,496,999 -11,168 0.17% 2,103,865,727
2012-04-19 2012-04-17 142.470 14,508,167 +15,637 0.17% 2,066,980,869
2012-04-18 2012-04-16 142.152 14,492,530 +5,652 0.17% 2,060,137,371
2012-04-17 2012-04-13 144.169 14,486,878 -9,577 0.17% 2,088,555,248
2012-04-16 2012-04-12 141.196 14,496,455 -4,432 0.17% 2,046,844,489
2012-04-13 2012-04-11 140.878 14,500,887 +33,034 0.17% 2,042,851,917
2012-04-12 2012-04-10 143.426 14,467,853 +16,201 0.17% 2,075,060,827
2012-04-11 2012-04-05 145.974 14,451,652 -1,507 0.17% 2,109,558,574
2012-04-10 2012-04-03 147.778 14,453,159 -9,796 0.17% 2,135,863,091
2012-04-05 2012-04-02 145.867 14,462,955 +1,209 0.17% 2,109,673,089
2012-04-03 2012-03-30 145.443 14,461,746 -58,584 0.17% 2,103,355,551
2012-04-02 2012-03-29 147.035 14,520,330 +11,010 0.17% 2,134,998,898
2012-03-30 2012-03-28 148.946 14,509,320 -11,315 0.17% 2,161,106,280
2012-03-29 2012-03-27 149.477 14,520,635 -23,531 0.17% 2,170,499,344
2012-03-28 2012-03-26 146.186 14,544,166 +6,676 0.17% 2,126,151,261
2012-03-27 2012-03-23 146.717 14,537,490 -5,464 0.17% 2,132,892,010
2012-03-26 2012-03-22 148.628 14,542,954 -16,953 0.17% 2,161,484,181
2012-03-23 2012-03-21 148.628 14,559,907 +2,261 0.17% 2,164,003,864
2012-03-22 2012-03-20 148.628 14,557,646 +50,805 0.17% 2,163,667,817
2012-03-21 2012-03-19 150.326 14,506,841 -18,495 0.17% 2,180,758,127
2012-03-20 2012-03-16 148.734 14,525,336 -44,186 0.17% 2,160,407,707
2012-03-19 2012-03-15 149.158 14,569,522 -38,809 0.17% 2,173,166,607
2012-03-16 2012-03-14 147.141 14,608,331 -53,613 0.17% 2,149,488,996
2012-03-15 2012-03-13 148.424 14,661,944 +4,396 0.17% 2,176,178,378
2012-03-14 2012-03-12 146.374 14,657,548 +245,193 0.17% 2,145,485,943
2012-03-13 2012-03-09 147.453 14,412,355 -13,353 0.17% 2,125,142,057
2012-03-12 2012-03-08 146.051 14,425,708 +20,572 0.17% 2,106,882,433
2012-03-09 2012-03-07 146.158 14,405,136 -6,390 0.17% 2,105,431,706
2012-03-08 2012-03-06 148.424 14,411,526 -2,886 0.17% 2,139,010,439
2012-03-07 2012-03-05 149.502 14,414,412 -2,040 0.17% 2,154,987,037
2012-03-06 2012-03-02 151.660 14,416,452 +4,410 0.17% 2,186,392,916
2012-03-05 2012-03-01 149.287 14,412,042 +10,754 0.17% 2,151,523,578
2012-03-02 2012-02-29 151.012 14,401,288 -4,564 0.17% 2,174,772,696
2012-03-01 2012-02-28 149.179 14,405,852 +43,387 0.17% 2,149,045,593
2012-02-29 2012-02-27 150.149 14,362,465 -39,698 0.17% 2,156,516,172
2012-02-28 2012-02-24 151.983 14,402,163 -20,353 0.17% 2,188,886,363
2012-02-27 2012-02-23 151.336 14,422,516 -5,312 0.17% 2,182,645,483
2012-02-24 2012-02-22 153.709 14,427,828 +37,215 0.17% 2,217,687,360
2012-02-23 2012-02-21 154.680 14,390,613 -15,472 0.17% 2,225,937,397
2012-02-22 2012-02-20 152.738 14,406,085 -53,695 0.17% 2,200,359,927
2012-02-21 2012-02-17 152.091 14,459,780 +3,723 0.17% 2,199,202,896
2012-02-20 2012-02-16 149.610 14,456,057 -9,117 0.17% 2,162,772,375
2012-02-17 2012-02-15 150.581 14,465,174 -54,052 0.17% 2,178,179,072
2012-02-16 2012-02-14 147.776 14,519,226 +1,927 0.17% 2,145,598,877
2012-02-15 2012-02-13 148.531 14,517,299 -7,571 0.17% 2,156,275,570
2012-02-14 2012-02-10 149.071 14,524,870 -16,964 0.17% 2,165,233,799
2012-02-13 2012-02-09 149.610 14,541,834 -1,035 0.17% 2,175,605,482
2012-02-10 2012-02-08 150.257 14,542,869 -31,440 0.17% 2,185,172,413
2012-02-09 2012-02-07 147.561 14,574,309 -6,120 0.18% 2,150,594,699
2012-02-08 2012-02-06 146.482 14,580,429 -34,662 0.18% 2,135,770,448
2012-02-07 2012-02-03 144.217 14,615,091 -3,723 0.18% 2,107,741,913
2012-02-06 2012-02-02 144.433 14,618,814 -43,726 0.18% 2,111,432,578
2012-02-03 2012-02-01 139.902 14,662,540 -18,651 0.18% 2,051,321,286
2012-02-02 2012-01-31 140.442 14,681,191 +1,219 0.18% 2,061,848,607
2012-02-01 2012-01-30 140.226 14,679,972 -14,872 0.18% 2,058,510,470
2012-01-31 2012-01-27 141.628 14,694,844 -32,498 0.18% 2,081,201,866
2012-01-30 2012-01-26 140.334 14,727,342 +18,638 0.18% 2,066,741,544
2012-01-27 2012-01-20 139.255 14,708,704 -130,221 0.18% 2,048,260,317
2012-01-26 2012-01-19 134.293 14,838,925 -1,315 0.18% 1,992,765,941
2012-01-20 2012-01-18 133.754 14,840,240 -25,463 0.18% 1,984,938,751
2012-01-19 2012-01-17 132.891 14,865,703 -28,890 0.18% 1,975,516,495
2012-01-18 2012-01-16 128.684 14,894,593 +55,806 0.18% 1,916,697,537
2012-01-17 2012-01-13 129.763 14,838,787 -5,965 0.18% 1,925,522,194
2012-01-16 2012-01-12 128.792 14,844,752 +11,311 0.18% 1,911,885,036
2012-01-13 2012-01-11 130.410 14,833,441 -10,198 0.18% 1,934,428,625
2012-01-12 2012-01-10 129.116 14,843,639 +3,152 0.18% 1,916,545,061
2012-01-11 2012-01-09 129.979 14,840,487 -8,158 0.18% 1,928,944,359
2012-01-10 2012-01-06 128.361 14,848,645 -371 0.18% 1,905,979,768
2012-01-09 2012-01-05 130.949 14,849,016 -16,428 0.18% 1,944,468,278
2012-01-06 2012-01-04 130.410 14,865,444 -24,800 0.18% 1,938,602,135
2012-01-05 2012-01-03 130.626 14,890,244 -26,615 0.18% 1,945,048,604
2012-01-04 2011-12-30 127.282 14,916,859 -15,760 0.18% 1,898,645,536
2012-01-03 2011-12-29 125.987 14,932,619 +25,246 0.18% 1,881,322,839
2011-12-30 2011-12-28 127.713 14,907,373 +25,180 0.18% 1,903,870,134
2011-12-29 2011-12-23 129.008 14,882,193 -15,992 0.18% 1,919,917,701
2011-12-28 2011-12-22 127.174 14,898,185 -17,244 0.18% 1,894,661,667
2011-12-23 2011-12-21 127.605 14,915,429 -12,052 0.18% 1,903,290,125
2011-12-22 2011-12-20 124.477 14,927,481 -15,692 0.18% 1,858,133,172
2011-12-21 2011-12-19 124.369 14,943,173 +29,852 0.18% 1,858,474,610
2011-12-20 2011-12-16 126.958 14,913,321 -2,039 0.18% 1,893,369,293
2011-12-19 2011-12-15 124.909 14,915,360 +72,311 0.18% 1,863,059,822
2011-12-16 2011-12-14 126.635 14,843,049 +19,655 0.18% 1,879,644,502
2011-12-15 2011-12-13 128.900 14,823,394 -371 0.18% 1,910,733,236
2011-12-14 2011-12-12 129.655 14,823,765 +15,648 0.18% 1,921,973,918
2011-12-13 2011-12-09 129.547 14,808,117 +16,282 0.18% 1,918,347,786
2011-12-12 2011-12-08 134.509 14,791,835 -20,606 0.18% 1,989,633,148
2011-12-09 2011-12-07 135.695 14,812,441 -10,156 0.18% 2,009,980,181
2011-12-08 2011-12-06 133.107 14,822,597 -31,943 0.18% 1,972,985,808
2011-12-07 2011-12-05 134.509 14,854,540 -28,786 0.18% 1,998,067,527
2011-12-06 2011-12-02 132.891 14,883,326 -9,827 0.18% 1,977,858,431
2011-12-05 2011-12-01 130.841 14,893,153 -43,236 0.18% 1,948,641,523
2011-12-02 2011-11-30 123.938 14,936,389 -1,298 0.18% 1,851,186,375
2011-12-01 2011-11-29 126.527 14,937,687 -54,377 0.18% 1,890,017,685
2011-11-30 2011-11-28 123.183 14,992,064 -35 0.18% 1,846,766,688
2011-11-29 2011-11-25 121.026 14,992,099 +16,502 0.18% 1,814,428,249
2011-11-28 2011-11-24 123.075 14,975,597 +30,223 0.18% 1,843,122,876
2011-11-25 2011-11-23 123.075 14,945,374 +49,864 0.18% 1,839,403,178
2011-11-24 2011-11-22 127.298 14,895,510 +41,008 0.18% 1,896,163,704
2011-11-23 2011-11-21 128.280 14,854,502 +152,761 0.18% 1,905,539,099
2011-11-22 2011-11-18 129.372 14,701,741 +54,481 0.18% 1,901,993,459
2011-11-21 2011-11-17 131.555 14,647,260 +24,731 0.18% 1,926,927,340
2011-11-18 2011-11-16 132.647 14,622,529 +40,058 0.18% 1,939,637,940
2011-11-17 2011-11-15 135.486 14,582,471 +6,406 0.18% 1,975,717,307
2011-11-16 2011-11-14 138.106 14,576,065 -15,428 0.18% 2,013,041,476
2011-11-15 2011-11-11 135.049 14,591,493 +32,059 0.18% 1,970,567,573
2011-11-14 2011-11-10 134.722 14,559,434 +109,205 0.18% 1,961,469,471
2011-11-11 2011-11-09 148.259 14,450,229 +323 0.18% 2,142,379,484
2011-11-10 2011-11-08 146.185 14,449,906 +36,463 0.18% 2,112,357,885
2011-11-09 2011-11-07 146.076 14,413,443 -2,275 0.18% 2,105,453,962
2011-11-08 2011-11-04 147.604 14,415,718 -29,610 0.18% 2,127,819,923
2011-11-07 2011-11-03 143.019 14,445,328 +38,913 0.18% 2,065,953,795
2011-11-04 2011-11-02 147.277 14,406,415 +9,029 0.18% 2,121,728,314
2011-11-03 2011-11-01 146.731 14,397,386 -13,627 0.18% 2,112,539,404
2011-11-02 2011-10-31 152.626 14,411,013 -48,769 0.18% 2,199,498,057
2011-11-01 2011-10-28 153.063 14,459,782 -137,735 0.18% 2,213,256,051
2011-10-31 2011-10-27 146.949 14,597,517 -61,776 0.18% 2,145,092,136
2011-10-28 2011-10-26 143.565 14,659,293 -37,245 0.18% 2,104,556,935
2011-10-27 2011-10-25 142.800 14,696,538 -5,604 0.18% 2,098,672,574
2011-10-26 2011-10-24 142.036 14,702,142 -19,817 0.18% 2,088,237,117
2011-10-25 2011-10-21 137.778 14,721,959 -9,526 0.18% 2,028,368,512
2011-10-24 2011-10-20 137.451 14,731,485 -7,878 0.18% 2,024,856,074
2011-10-21 2011-10-19 139.525 14,739,363 +33,369 0.18% 2,056,513,050
2011-10-20 2011-10-18 137.233 14,705,994 -11,093 0.18% 2,018,141,269
2011-10-19 2011-10-17 141.818 14,717,087 +7,024 0.18% 2,087,146,383
2011-10-18 2011-10-14 139.089 14,710,063 -4,004 0.18% 2,046,001,096
2011-10-17 2011-10-13 141.163 14,714,067 -71,001 0.18% 2,077,079,672
2011-10-14 2011-10-12 136.687 14,785,068 -4,655 0.18% 2,020,922,022
2011-10-13 2011-10-11 136.905 14,789,723 -20,487 0.18% 2,024,787,625
2011-10-12 2011-10-10 134.503 14,810,210 -25,582 0.18% 1,992,020,602
2011-10-11 2011-10-07 134.503 14,835,792 -53,782 0.18% 1,995,461,463
2011-10-10 2011-10-06 129.481 14,889,574 -21,738 0.18% 1,927,919,352
2011-10-07 2011-10-04 123.695 14,911,312 +7,511 0.18% 1,844,453,320
2011-10-06 2011-10-03 127.407 14,903,801 +48,741 0.18% 1,898,846,246
2011-10-04 2011-09-30 132.975 14,855,060 -13,036 0.18% 1,975,347,922
2011-10-03 2011-09-28 135.486 14,868,096 -167,563 0.18% 2,014,415,430
2011-09-30 2011-09-27 134.722 15,035,659 -68,733 0.18% 2,025,627,240
2011-09-28 2011-09-26 130.027 15,104,392 -8,880 0.18% 1,963,979,322
2011-09-27 2011-09-23 129.918 15,113,272 +3,279 0.18% 1,963,483,975
2011-09-26 2011-09-22 132.429 15,109,993 -85,334 0.18% 2,000,999,431
2011-09-23 2011-09-21 137.342 15,195,327 -6,580 0.19% 2,086,952,636
2011-09-22 2011-09-20 138.652 15,201,907 +32,871 0.19% 2,107,772,304
2011-09-21 2011-09-19 137.342 15,169,036 +38,081 0.19% 2,083,341,785
2011-09-20 2011-09-16 141.054 15,130,955 -165,382 0.19% 2,134,276,854
2011-09-19 2011-09-15 136.796 15,296,337 -5,684 0.19% 2,092,475,662
2011-09-16 2011-09-14 134.831 15,302,021 -43,599 0.19% 2,063,182,533
2011-09-15 2011-09-12 133.957 15,345,620 +171,285 0.19% 2,055,658,194
2011-09-14 2011-09-09 141.818 15,174,335 -1,744 0.19% 2,151,992,334
2011-09-12 2011-09-08 141.163 15,176,079 +2,271 0.19% 2,142,298,604
2011-09-09 2011-09-07 141.054 15,173,808 +15,702 0.19% 2,140,321,427
2011-09-08 2011-09-06 139.962 15,158,106 -289,730 0.19% 2,121,557,790
2011-09-07 2011-09-05 142.582 15,447,836 +22,899 0.19% 2,202,585,259
2011-09-06 2011-09-02 146.622 15,424,937 +10,808 0.19% 2,261,628,732
2011-09-05 2011-09-01 147.167 15,414,129 -12,457 0.19% 2,268,458,208
2011-09-02 2011-08-31 146.840 15,426,586 -21,890 0.19% 2,265,238,896
2011-09-01 2011-08-30 145.093 15,448,476 -30,959 0.19% 2,241,467,905
2011-08-31 2011-08-29 143.019 15,479,435 +7,969 0.19% 2,213,850,561
2011-08-30 2011-08-26 142.036 15,471,466 +30,222 0.19% 2,197,509,013
2011-08-29 2011-08-25 143.892 15,441,244 -32,138 0.19% 2,221,874,871
2011-08-26 2011-08-24 142.691 15,473,382 +76,941 0.19% 2,207,916,963
2011-08-25 2011-08-23 146.622 15,396,441 -2,198 0.19% 2,257,450,603
2011-08-24 2011-08-22 145.202 15,398,639 +2,305 0.19% 2,235,918,039
2011-08-23 2011-08-19 142.364 15,396,334 +165,023 0.19% 2,191,880,215
2011-08-22 2011-08-18 148.587 15,231,311 -5,496 0.19% 2,263,170,702
2011-08-19 2011-08-17 151.644 15,236,807 -42,508 0.19% 2,310,564,590
2011-08-18 2011-08-16 152.427 15,279,315 +42,993 0.19% 2,328,981,582
2011-08-17 2011-08-15 153.971 15,236,322 +113,713 0.19% 2,345,955,054
2011-08-16 2011-08-12 148.126 15,122,609 -165,547 0.19% 2,240,045,618
2011-08-15 2011-08-11 147.795 15,288,156 +50,836 0.19% 2,259,508,766
2011-08-12 2011-08-10 152.207 15,237,320 +815 0.19% 2,319,219,219
2011-08-11 2011-08-09 146.471 15,236,505 +236,688 0.19% 2,231,708,976
2011-08-10 2011-08-08 157.942 14,999,817 -15,410 0.19% 2,369,098,431
2011-08-09 2011-08-05 160.368 15,015,227 +2,739 0.19% 2,407,966,471
2011-08-08 2011-08-04 167.979 15,012,488 +57,452 0.19% 2,521,777,138
2011-08-05 2011-08-03 169.854 14,955,036 +21,759 0.18% 2,540,167,237
2011-08-04 2011-08-02 171.839 14,933,277 +321,767 0.18% 2,566,118,460
2011-08-03 2011-08-01 169.743 14,611,510 +5,501 0.18% 2,480,206,527
2011-08-02 2011-07-29 168.861 14,606,009 -12,513 0.18% 2,466,385,061
2011-08-01 2011-07-28 170.626 14,618,522 +27,340 0.18% 2,494,295,516
2011-07-29 2011-07-27 170.736 14,591,182 -1,785 0.18% 2,491,239,937
2011-07-28 2011-07-26 171.949 14,592,967 -9,703 0.18% 2,509,249,476
2011-07-27 2011-07-25 170.957 14,602,670 -16,915 0.18% 2,496,422,543
2011-07-26 2011-07-22 172.060 14,619,585 -70,071 0.18% 2,515,438,882
2011-07-25 2011-07-21 167.427 14,689,656 -4,274 0.18% 2,459,447,315
2011-07-22 2011-07-20 165.883 14,693,930 +9,973 0.18% 2,437,473,650
2011-07-21 2011-07-19 165.993 14,683,957 +9,498 0.18% 2,437,438,859
2011-07-20 2011-07-18 165.552 14,674,459 +25,584 0.18% 2,429,388,202
2011-07-19 2011-07-15 166.765 14,648,875 -561 0.18% 2,442,925,320
2011-07-18 2011-07-14 166.545 14,649,436 -3,064 0.18% 2,439,787,369
2011-07-15 2011-07-13 166.435 14,652,500 +15,282 0.18% 2,438,681,571
2011-07-14 2011-07-12 164.890 14,637,218 +103,031 0.18% 2,413,536,440
2011-07-13 2011-07-11 169.964 14,534,187 +6,951 0.18% 2,470,287,546
2011-07-12 2011-07-08 172.611 14,527,236 +12,938 0.18% 2,507,560,732
2011-07-11 2011-07-07 172.060 14,514,298 -15,932 0.18% 2,497,323,250
2011-07-08 2011-07-06 171.508 14,530,230 -18,613 0.18% 2,492,051,475
2011-07-07 2011-07-05 172.611 14,548,843 -5,259 0.18% 2,511,290,338
2011-07-06 2011-07-04 172.721 14,554,102 +35,636 0.18% 2,513,803,338
2011-07-05 2011-06-30 169.964 14,518,466 -13,172 0.18% 2,467,615,543
2011-07-04 2011-06-29 167.537 14,531,638 +23,558 0.18% 2,434,593,572
2011-06-30 2011-06-28 166.545 14,508,080 +5,078 0.18% 2,416,245,263
2011-06-29 2011-06-27 165.883 14,503,002 +64,075 0.18% 2,405,801,934
2011-06-28 2011-06-24 168.420 14,438,927 +43,166 0.18% 2,431,801,289
2011-06-27 2011-06-23 167.427 14,395,761 +24,117 0.18% 2,410,241,311
2011-06-24 2011-06-22 168.971 14,371,644 -2,358 0.18% 2,428,395,071
2011-06-23 2011-06-21 169.302 14,374,002 -1,632 0.18% 2,433,549,628
2011-06-22 2011-06-20 166.545 14,375,634 +24,299 0.18% 2,394,187,070
2011-06-21 2011-06-17 167.758 14,351,335 +83,360 0.18% 2,407,551,816
2011-06-20 2011-06-16 169.523 14,267,975 +167,370 0.18% 2,418,746,388
2011-06-17 2011-06-15 172.170 14,100,605 +83,050 0.17% 2,427,698,648
2011-06-16 2011-06-14 174.376 14,017,555 +22,350 0.17% 2,444,321,148
2011-06-15 2011-06-13 173.824 13,995,205 -11 0.17% 2,432,705,876
2011-06-14 2011-06-10 173.714 13,995,216 +91,910 0.17% 2,431,164,191
2011-06-13 2011-06-09 174.927 13,903,306 +67,275 0.17% 2,432,066,193
2011-06-10 2011-06-08 175.148 13,836,031 +42,613 0.17% 2,423,350,045
2011-06-09 2011-06-07 177.023 13,793,418 +15,157 0.17% 2,441,749,237
2011-06-08 2011-06-03 177.354 13,778,261 +13,947 0.17% 2,443,625,105
2011-06-07 2011-06-02 176.471 13,764,314 +28,226 0.17% 2,429,006,521
2011-06-03 2011-06-01 179.780 13,736,088 -6,528 0.17% 2,469,475,919
2011-06-02 2011-05-31 180.883 13,742,616 -41,346 0.17% 2,485,806,882
2011-06-01 2011-05-30 177.905 13,783,962 -4,193 0.17% 2,452,237,679
2011-05-31 2011-05-27 177.905 13,788,155 -10,699 0.17% 2,452,983,635
2011-05-30 2011-05-26 176.802 13,798,854 +31,749 0.17% 2,439,667,656
2011-05-27 2011-05-25 173.935 13,767,105 +105,785 0.17% 2,394,575,003
2011-05-26 2011-05-24 174.486 13,661,320 +116,906 0.17% 2,383,709,186
2011-05-25 2011-05-23 175.258 13,544,414 +142,709 0.17% 2,373,767,851
2011-05-24 2011-05-20 178.677 13,401,705 -544 0.17% 2,394,579,141
2011-05-23 2011-05-19 177.685 13,402,249 +89,822 0.17% 2,381,372,584
2011-05-20 2011-05-18 178.236 13,312,427 +61,001 0.16% 2,372,754,044
2011-05-19 2011-05-17 180.788 13,251,426 +69,254 0.16% 2,395,700,663
2011-05-18 2011-05-16 182.012 13,182,172 +149,868 0.16% 2,399,312,659
2011-05-17 2011-05-13 184.793 13,032,304 -2,349 0.16% 2,408,282,371
2011-05-16 2011-05-12 182.012 13,034,653 +41,313 0.16% 2,372,462,440
2011-05-13 2011-05-11 184.348 12,993,340 +32,752 0.16% 2,395,299,829
2011-05-12 2011-05-09 186.907 12,960,588 +10,201 0.16% 2,422,426,222
2011-05-11 2011-05-06 184.015 12,950,387 -73,265 0.16% 2,383,059,161
2011-05-09 2011-05-05 186.573 13,023,652 -4,314 0.16% 2,429,866,524
2011-05-06 2011-05-04 186.796 13,027,966 -47,928 0.16% 2,433,570,234
2011-05-05 2011-05-03 187.686 13,075,894 +64,248 0.16% 2,454,160,976
2011-05-04 2011-04-29 187.463 13,011,646 -359 0.16% 2,439,207,330
2011-05-03 2011-04-28 187.908 13,012,005 -85,556 0.16% 2,445,065,193
2011-04-29 2011-04-27 186.462 13,097,561 +6,292 0.16% 2,442,198,815
2011-04-28 2011-04-26 186.907 13,091,269 -3,285 0.16% 2,446,851,432
2011-04-27 2011-04-21 187.018 13,094,554 -15,462 0.16% 2,448,922,247
2011-04-26 2011-04-20 184.460 13,110,016 +8,929 0.16% 2,418,267,393
2011-04-21 2011-04-19 181.567 13,101,087 +42,417 0.16% 2,378,724,015
2011-04-20 2011-04-18 183.124 13,058,670 +11,502 0.16% 2,391,362,145
2011-04-19 2011-04-15 184.905 13,047,168 +12,509 0.16% 2,412,480,691
2011-04-18 2011-04-14 186.128 13,034,659 +8,988 0.16% 2,426,119,492
2011-04-15 2011-04-13 186.573 13,025,671 -1,682 0.16% 2,430,243,215
2011-04-14 2011-04-12 186.240 13,027,353 -15,473 0.16% 2,426,208,987
2011-04-13 2011-04-11 187.797 13,042,826 -21,759 0.16% 2,449,405,648
2011-04-12 2011-04-08 189.466 13,064,585 -84,473 0.16% 2,475,294,284
2011-04-11 2011-04-07 187.575 13,149,058 -32,883 0.17% 2,466,429,939
2011-04-08 2011-04-06 184.793 13,181,941 +18,147 0.17% 2,435,934,285
2011-04-07 2011-04-04 182.902 13,163,794 +41,703 0.17% 2,407,683,867
2011-04-06 2011-04-01 181.344 13,122,091 +494 0.16% 2,379,617,870
2011-04-04 2011-03-31 181.901 13,121,597 -96,141 0.16% 2,386,827,453
2011-04-01 2011-03-30 182.457 13,217,738 -1,080 0.17% 2,411,668,213
2011-03-31 2011-03-29 181.344 13,218,818 -13,054 0.17% 2,397,158,771
2011-03-30 2011-03-28 182.457 13,231,872 -176,022 0.17% 2,414,247,060
2011-03-29 2011-03-25 182.902 13,407,894 +121,320 0.17% 2,452,330,238
2011-03-28 2011-03-24 178.452 13,286,574 +171,136 0.17% 2,371,013,063
2011-03-25 2011-03-23 178.341 13,115,438 +23,370 0.16% 2,339,014,388
2011-03-24 2011-03-22 179.453 13,092,068 +19,421 0.16% 2,349,412,050
2011-03-23 2011-03-21 178.897 13,072,647 +47,096 0.16% 2,338,654,954
2011-03-22 2011-03-18 176.783 13,025,551 +69,436 0.16% 2,302,695,822
2011-03-21 2011-03-17 175.670 12,956,115 +106,642 0.16% 2,276,006,491
2011-03-18 2011-03-16 178.786 12,849,473 +101,851 0.16% 2,297,300,277
2011-03-17 2011-03-15 182.442 12,747,622 +276,305 0.16% 2,325,704,684
2011-03-16 2011-03-14 186.832 12,471,317 +122,166 0.16% 2,330,036,810
2011-03-15 2011-03-11 186.494 12,349,151 +131,849 0.16% 2,303,042,674
2011-03-14 2011-03-10 188.407 12,217,302 +39,805 0.16% 2,301,829,432
2011-03-11 2011-03-09 190.996 12,177,497 +20,273 0.15% 2,325,852,928
2011-03-10 2011-03-08 191.334 12,157,224 +52,954 0.15% 2,326,085,724
2011-03-09 2011-03-07 187.057 12,104,270 +108,664 0.15% 2,264,185,463
2011-03-08 2011-03-04 188.858 11,995,606 -283,254 0.15% 2,265,460,660
2011-03-07 2011-03-03 189.533 12,278,860 +383,216 0.16% 2,327,247,169
2011-03-04 2011-03-02 188.858 11,895,644 +211,372 0.15% 2,246,582,082
2011-03-03 2011-03-01 193.022 11,684,272 +200,929 0.15% 2,255,319,934
2011-03-02 2011-02-28 203.489 11,483,343 -26,843 0.15% 2,336,733,254
2011-03-01 2011-02-25 200.450 11,510,186 -6,752 0.15% 2,307,218,030
2011-02-28 2011-02-24 196.173 11,516,938 +8,156 0.15% 2,259,315,031
2011-02-25 2011-02-23 200.450 11,508,782 -1,625 0.15% 2,306,936,598
2011-02-24 2011-02-22 198.649 11,510,407 +19,119 0.15% 2,286,534,538
2011-02-23 2011-02-21 203.939 11,491,288 +78 0.15% 2,343,523,314
2011-02-22 2011-02-18 206.528 11,491,210 -92,895 0.15% 2,373,253,913
2011-02-21 2011-02-17 204.277 11,584,105 -145,498 0.15% 2,366,363,677
2011-02-18 2011-02-16 200.112 11,729,603 -31,372 0.15% 2,347,239,719
2011-02-17 2011-02-15 196.961 11,760,975 +3,505 0.15% 2,316,454,378
2011-02-16 2011-02-14 200.225 11,757,470 -2,846 0.15% 2,354,139,547
2011-02-15 2011-02-11 199.662 11,760,316 -19,703 0.15% 2,348,091,317
2011-02-14 2011-02-10 201.013 11,780,019 -61,214 0.15% 2,367,935,242
2011-02-11 2011-02-09 201.913 11,841,233 -119,158 0.15% 2,390,901,812
2011-02-10 2011-02-08 199.887 11,960,391 -70,154 0.15% 2,390,731,009
2011-02-09 2011-02-07 198.087 12,030,545 -113,371 0.15% 2,383,089,458
2011-02-08 2011-02-02 195.948 12,143,916 -16,430 0.15% 2,379,577,761
2011-02-07 2011-01-31 190.771 12,160,346 -17,592 0.15% 2,319,839,882
2011-02-01 2011-01-28 193.810 12,177,938 -15,930 0.15% 2,360,202,584
2011-01-31 2011-01-27 193.022 12,193,868 +4,087 0.16% 2,353,683,103
2011-01-28 2011-01-26 193.585 12,189,781 +9,543 0.15% 2,359,753,972
2011-01-27 2011-01-25 195.498 12,180,238 -30,272 0.15% 2,381,211,485
2011-01-26 2011-01-24 195.048 12,210,510 -4,008 0.16% 2,381,632,467
2011-01-25 2011-01-21 194.485 12,214,518 -11,236 0.16% 2,375,540,548
2011-01-24 2011-01-20 193.922 12,225,754 -13,202 0.16% 2,370,845,788
2011-01-21 2011-01-19 197.974 12,238,956 -70,135 0.16% 2,422,995,394
2011-01-20 2011-01-18 196.961 12,309,091 -121,508 0.16% 2,424,411,899
2011-01-19 2011-01-17 195.385 12,430,599 -74,807 0.16% 2,428,757,492
2011-01-18 2011-01-14 195.273 12,505,406 -106,737 0.16% 2,441,966,214
2011-01-17 2011-01-13 194.935 12,612,143 -145,175 0.16% 2,458,550,592
2011-01-14 2011-01-12 192.347 12,757,318 -99,172 0.16% 2,453,826,316
2011-01-13 2011-01-11 185.481 12,856,490 -23,440 0.16% 2,384,635,470
2011-01-12 2011-01-10 183.905 12,879,930 +53,259 0.16% 2,368,688,386
2011-01-11 2011-01-07 186.269 12,826,671 -46,821 0.16% 2,389,210,030
2011-01-10 2011-01-06 186.156 12,873,492 -47,846 0.16% 2,396,482,425
2011-01-07 2011-01-05 185.143 12,921,338 -33,244 0.16% 2,392,300,687
2011-01-06 2011-01-04 180.754 12,954,582 -2,178 0.16% 2,341,592,514
2011-01-05 2011-01-03 180.191 12,956,760 +533 0.16% 2,334,694,832
2011-01-04 2010-12-31 179.403 12,956,227 -21,324 0.16% 2,324,391,300
2011-01-03 2010-12-29 179.966 12,977,551 +1,558 0.17% 2,335,519,963
2010-12-30 2010-12-28 178.278 12,975,993 +65,348 0.17% 2,313,333,013
2010-12-29 2010-12-24 179.291 12,910,645 -147,135 0.16% 2,314,760,651
2010-12-28 2010-12-22 180.529 13,057,780 +162,240 0.17% 2,357,306,680
2010-12-23 2010-12-21 180.416 12,895,540 -356 0.16% 2,326,566,289
2010-12-22 2010-12-20 178.390 12,895,896 +16,349 0.16% 2,300,504,909
2010-12-21 2010-12-17 180.416 12,879,547 +6,099 0.16% 2,323,680,890
2010-12-20 2010-12-16 179.854 12,873,448 +25,944 0.16% 2,315,336,050
2010-12-17 2010-12-15 181.879 12,847,504 -47,514 0.16% 2,336,697,499
2010-12-16 2010-12-14 184.468 12,895,018 -3,916 0.16% 2,378,719,769
2010-12-15 2010-12-13 183.905 12,898,934 -4,273 0.16% 2,372,183,324
2010-12-14 2010-12-10 183.455 12,903,207 -33,254 0.16% 2,367,160,169
2010-12-13 2010-12-09 182.105 12,936,461 -7,819 0.16% 2,355,788,929
2010-12-10 2010-12-08 180.304 12,944,280 +8,130 0.16% 2,333,902,913
2010-12-09 2010-12-07 183.793 12,936,150 -32,816 0.16% 2,377,571,593
2010-12-08 2010-12-06 183.343 12,968,966 -48,031 0.17% 2,377,764,352
2010-12-07 2010-12-03 182.780 13,016,997 -9,918 0.17% 2,379,245,220
2010-12-06 2010-12-02 180.304 13,026,915 +27,292 0.17% 2,348,802,318
2010-12-03 2010-12-01 178.953 12,999,623 +29,676 0.17% 2,326,324,302
2010-12-02 2010-11-30 177.715 12,969,947 +78,366 0.17% 2,304,956,359
2010-12-01 2010-11-29 180.191 12,891,581 +18,840 0.16% 2,322,950,146
2010-11-30 2010-11-26 179.516 12,872,741 +27,653 0.16% 2,310,862,444
2010-11-29 2010-11-25 180.191 12,845,088 +55,087 0.16% 2,314,572,514
2010-11-26 2010-11-24 180.979 12,790,001 +30,564 0.16% 2,314,722,849
2010-11-25 2010-11-23 180.529 12,759,437 +105,732 0.16% 2,303,447,146
2010-11-24 2010-11-22 185.143 12,653,705 -7,734 0.16% 2,342,750,199
2010-11-23 2010-11-19 186.494 12,661,439 +9,412 0.16% 2,361,282,515
2010-11-22 2010-11-18 185.706 12,652,027 -139,440 0.16% 2,349,559,405
2010-11-19 2010-11-17 183.005 12,791,467 +56,670 0.16% 2,340,902,211
2010-11-18 2010-11-16 189.592 12,734,797 +54,065 0.16% 2,414,412,886
2010-11-17 2010-11-15 191.860 12,680,732 +100,448 0.16% 2,432,920,532
2010-11-16 2010-11-12 191.519 12,580,284 +106,739 0.16% 2,409,369,098
2010-11-15 2010-11-11 196.735 12,473,545 +141,592 0.16% 2,453,989,036
2010-11-12 2010-11-10 195.035 12,331,953 +64,710 0.16% 2,405,157,652
2010-11-11 2010-11-09 196.962 12,267,243 -13,870 0.16% 2,416,184,130
2010-11-10 2010-11-08 196.622 12,281,113 +25,444 0.16% 2,414,738,249
2010-11-09 2010-11-05 199.910 12,255,669 -213,351 0.16% 2,450,036,623
2010-11-08 2010-11-04 193.901 12,469,020 +105,491 0.16% 2,417,751,563
2010-11-05 2010-11-03 187.097 12,363,529 -112,910 0.16% 2,313,181,109
2010-11-04 2010-11-02 183.922 12,476,439 -5,230 0.16% 2,294,693,779
2010-11-03 2010-11-01 184.716 12,481,669 -5,353 0.16% 2,305,562,961
2010-11-02 2010-10-29 182.675 12,487,022 -10,713 0.16% 2,281,064,985
2010-11-01 2010-10-28 183.242 12,497,735 -3,361 0.16% 2,290,107,711
2010-10-29 2010-10-27 182.902 12,501,096 +25,668 0.16% 2,286,471,005
2010-10-28 2010-10-26 184.036 12,475,428 +16,817 0.16% 2,295,922,450
2010-10-27 2010-10-25 185.510 12,458,611 +7,190 0.16% 2,311,192,748
2010-10-26 2010-10-22 185.510 12,451,421 -30,766 0.16% 2,309,858,933
2010-10-25 2010-10-21 184.943 12,482,187 -12,549 0.16% 2,308,489,409
2010-10-22 2010-10-20 183.922 12,494,736 -5,697 0.16% 2,298,059,003
2010-10-21 2010-10-19 185.510 12,500,433 -56,703 0.16% 2,318,951,133
2010-10-20 2010-10-18 183.355 12,557,136 +185,095 0.16% 2,302,416,339
2010-10-19 2010-10-15 188.004 12,372,041 +8,228 0.16% 2,325,996,825
2010-10-18 2010-10-14 190.499 12,363,813 -129,313 0.16% 2,355,293,049
2010-10-15 2010-10-13 185.623 12,493,126 +16,962 0.16% 2,319,012,237
2010-10-14 2010-10-12 183.922 12,476,164 +6,956 0.16% 2,294,643,200
2010-10-13 2010-10-11 185.169 12,469,208 -35,481 0.16% 2,308,916,860
2010-10-12 2010-10-08 184.603 12,504,689 -42,038 0.16% 2,308,397,187
2010-10-11 2010-10-07 185.283 12,546,727 -6,473 0.16% 2,324,693,715
2010-10-08 2010-10-06 186.077 12,553,200 -107,495 0.16% 2,335,857,097
2010-10-07 2010-10-05 183.582 12,660,695 -13,343 0.16% 2,324,275,670
2010-10-06 2010-10-04 181.881 12,674,038 +49,558 0.16% 2,305,168,146
2010-10-05 2010-09-30 180.747 12,624,480 +181,390 0.16% 2,281,839,304
2010-10-04 2010-09-29 182.448 12,443,090 +46,365 0.16% 2,270,217,814
2010-09-30 2010-09-28 182.221 12,396,725 +135,317 0.16% 2,258,947,225
2010-09-29 2010-09-27 185.056 12,261,408 +10,989 0.16% 2,269,048,292
2010-09-28 2010-09-24 182.788 12,250,419 +146,561 0.16% 2,239,232,668
2010-09-27 2010-09-22 183.922 12,103,858 -12,590 0.16% 2,226,167,872
2010-09-24 2010-09-21 184.829 12,116,448 +52,813 0.16% 2,239,474,739
2010-09-22 2010-09-20 185.510 12,063,635 -28,749 0.16% 2,237,920,882
2010-09-21 2010-09-17 187.324 12,092,384 -148,085 0.16% 2,265,193,015
2010-09-20 2010-09-16 185.283 12,240,469 -21,936 0.16% 2,267,949,351
2010-09-17 2010-09-15 184.943 12,262,405 -60,118 0.16% 2,267,842,332
2010-09-16 2010-09-14 183.809 12,322,523 +18,009 0.16% 2,264,987,936
2010-09-15 2010-09-13 182.788 12,304,514 -91,648 0.16% 2,249,120,598
2010-09-14 2010-09-10 179.500 12,396,162 -18,873 0.16% 2,225,109,556
2010-09-13 2010-09-09 177.572 12,415,035 +4,533 0.16% 2,204,565,196
2010-09-10 2010-09-08 177.345 12,410,502 -15,035 0.16% 2,200,945,752
2010-09-09 2010-09-07 179.727 12,425,537 -6,940 0.16% 2,233,200,283
2010-09-08 2010-09-06 179.840 12,432,477 -40,381 0.16% 2,235,857,332
2010-09-07 2010-09-03 177.005 12,472,858 -27,691 0.16% 2,207,761,329
2010-09-06 2010-09-02 176.778 12,500,549 -5,667 0.16% 2,209,827,851
2010-09-03 2010-09-01 173.377 12,506,216 +1,937 0.16% 2,168,286,428
2010-09-02 2010-08-31 171.903 12,504,279 +34,747 0.16% 2,149,518,055
2010-09-01 2010-08-30 175.191 12,469,532 -7,967 0.16% 2,184,549,443
2010-08-31 2010-08-27 172.696 12,477,499 +2,712 0.16% 2,154,818,462
2010-08-30 2010-08-26 174.397 12,474,787 +98,716 0.16% 2,175,568,266
2010-08-27 2010-08-25 173.150 12,376,071 +14,992 0.16% 2,142,915,618
2010-08-26 2010-08-24 172.129 12,361,079 +119,409 0.16% 2,127,704,903
2010-08-25 2010-08-23 174.964 12,241,670 +33,380 0.16% 2,141,853,858
2010-08-24 2010-08-20 175.418 12,208,290 +61,353 0.16% 2,141,550,853
2010-08-23 2010-08-19 178.253 12,146,937 +203,637 0.16% 2,165,222,650
2010-08-20 2010-08-18 178.933 11,943,300 +10,327 0.15% 2,137,049,496
2010-08-19 2010-08-17 182.506 11,932,973 +5,085 0.15% 2,177,835,003
2010-08-18 2010-08-16 181.820 11,927,888 +145,402 0.15% 2,168,728,226
2010-08-17 2010-08-13 181.934 11,782,486 +21,187 0.15% 2,143,637,745
2010-08-16 2010-08-12 182.848 11,761,299 +142,599 0.15% 2,150,535,783
2010-08-13 2010-08-11 186.277 11,618,700 -26,921 0.15% 2,164,295,429
2010-08-12 2010-08-10 187.077 11,645,621 -3,850 0.15% 2,178,626,245
2010-08-11 2010-08-09 188.334 11,649,471 +4,569 0.15% 2,193,990,847
2010-08-10 2010-08-06 189.020 11,644,902 -34,701 0.15% 2,201,115,048
2010-08-09 2010-08-05 188.905 11,679,603 +93,483 0.15% 2,206,339,469
2010-08-06 2010-08-04 188.105 11,586,120 -47,067 0.15% 2,179,411,573
2010-08-05 2010-08-03 188.563 11,633,187 -102,834 0.15% 2,193,582,906
2010-08-04 2010-08-02 185.248 11,736,021 -29,738 0.15% 2,174,078,856
2010-08-03 2010-07-30 182.277 11,765,759 -5,751 0.15% 2,144,628,314
2010-08-02 2010-07-29 184.106 11,771,510 -32,123 0.15% 2,167,200,618
2010-07-30 2010-07-28 184.906 11,803,633 -165,808 0.15% 2,182,557,101
2010-07-29 2010-07-27 180.220 11,969,441 +63,118 0.16% 2,157,133,191
2010-07-28 2010-07-26 177.249 11,906,323 +37,804 0.15% 2,110,380,948
2010-07-27 2010-07-23 175.763 11,868,519 -26,261 0.15% 2,086,047,842
2010-07-26 2010-07-22 173.592 11,894,780 +40,919 0.15% 2,064,836,114
2010-07-23 2010-07-21 173.249 11,853,861 -19,107 0.15% 2,053,668,923
2010-07-22 2010-07-20 169.592 11,872,968 -6,482 0.15% 2,013,560,105
2010-07-21 2010-07-19 169.021 11,879,450 +9,440 0.15% 2,007,871,464
2010-07-20 2010-07-16 172.906 11,870,010 -41,918 0.15% 2,052,397,195
2010-07-19 2010-07-15 171.192 11,911,928 -20,922 0.15% 2,039,225,591
2010-07-16 2010-07-14 172.678 11,932,850 -51,800 0.16% 2,060,535,235
2010-07-15 2010-07-13 168.906 11,984,650 +13,514 0.16% 2,024,282,819
2010-07-14 2010-07-12 168.678 11,971,136 +11,573 0.16% 2,019,264,089
2010-07-13 2010-07-09 168.563 11,959,563 -16,266 0.16% 2,015,945,239
2010-07-12 2010-07-08 166.849 11,975,829 -29,332 0.16% 1,998,158,071
2010-07-09 2010-07-07 162.735 12,005,161 +17,823 0.16% 1,953,661,767
2010-07-08 2010-07-06 163.764 11,987,338 -84,458 0.16% 1,963,090,589
2010-07-07 2010-07-05 162.621 12,071,796 +49,414 0.16% 1,963,126,056
2010-07-06 2010-07-02 163.878 12,022,382 +69,204 0.16% 1,970,203,445
2010-07-05 2010-06-30 166.049 11,953,178 +124,931 0.16% 1,984,816,679
2010-07-02 2010-06-29 167.878 11,828,247 +140,769 0.15% 1,985,699,746
2010-06-30 2010-06-28 171.535 11,687,478 +12,253 0.15% 2,004,808,515
2010-06-29 2010-06-25 172.106 11,675,225 -50,177 0.15% 2,009,377,941
2010-06-28 2010-06-24 171.992 11,725,402 +40,252 0.15% 2,016,673,729
2010-06-25 2010-06-23 174.620 11,685,150 +50,481 0.15% 2,040,464,510
2010-06-24 2010-06-22 173.020 11,634,669 -6,078 0.15% 2,013,034,913
2010-06-23 2010-06-21 174.735 11,640,747 -49,002 0.15% 2,034,041,153
2010-06-22 2010-06-18 171.078 11,689,749 -14,219 0.15% 1,999,854,438
2010-06-21 2010-06-17 169.249 11,703,968 +166,123 0.15% 1,980,886,462
2010-06-18 2010-06-15 168.906 11,537,845 +24,686 0.15% 1,948,814,642
2010-06-17 2010-06-14 168.792 11,513,159 -33,251 0.15% 1,943,329,294
2010-06-15 2010-06-11 167.078 11,546,410 -27,476 0.15% 1,929,148,888
2010-06-14 2010-06-10 164.792 11,573,886 +4,261 0.15% 1,907,286,173
2010-06-11 2010-06-09 164.107 11,569,625 -980 0.15% 1,898,650,911
2010-06-10 2010-06-08 163.192 11,570,605 +21,170 0.15% 1,888,233,397
2010-06-09 2010-06-07 161.478 11,549,435 +43,768 0.15% 1,864,980,522
2010-06-08 2010-06-04 167.992 11,505,667 -15,065 0.15% 1,932,860,606
2010-06-07 2010-06-03 166.621 11,520,732 -23,626 0.15% 1,919,592,293
2010-06-04 2010-06-02 163.307 11,544,358 -13,126 0.15% 1,885,269,383
2010-06-03 2010-06-01 160.907 11,557,484 +18,126 0.15% 1,859,676,295
2010-06-02 2010-05-31 162.735 11,539,358 +16,801 0.15% 1,877,859,243
2010-06-01 2010-05-28 163.649 11,522,557 -22,119 0.15% 1,885,659,540
2010-05-31 2010-05-27 160.221 11,544,676 +9,792 0.15% 1,849,699,428
2010-05-28 2010-05-26 160.335 11,534,884 -2,669 0.15% 1,849,448,754
2010-05-27 2010-05-25 158.964 11,537,553 +137,306 0.15% 1,834,054,508
2010-05-26 2010-05-24 163.764 11,400,247 +54,683 0.15% 1,866,946,406
2010-05-25 2010-05-20 166.049 11,345,564 +9,350 0.15% 1,883,922,807
2010-05-24 2010-05-19 164.906 11,336,214 +59,604 0.15% 1,869,415,186
2010-05-20 2010-05-18 170.569 11,276,610 +19,951 0.15% 1,923,445,007
2010-05-19 2010-05-17 168.034 11,256,659 +185,532 0.15% 1,891,500,812
2010-05-18 2010-05-14 171.952 11,071,127 +35,205 0.15% 1,903,707,206
2010-05-17 2010-05-13 176.908 11,035,922 +38,258 0.15% 1,952,344,710
2010-05-14 2010-05-12 178.752 10,997,664 +8,104 0.14% 1,965,856,183
2010-05-13 2010-05-11 175.756 10,989,560 +50,743 0.14% 1,931,477,468
2010-05-12 2010-05-10 179.098 10,938,817 +107,048 0.14% 1,959,119,238
2010-05-11 2010-05-07 169.532 10,831,769 +345,529 0.14% 1,836,333,514
2010-05-10 2010-05-06 177.139 10,486,240 +63,511 0.14% 1,857,518,547
2010-05-07 2010-05-05 178.752 10,422,729 +96,605 0.14% 1,863,085,311
2010-05-06 2010-05-04 182.210 10,326,124 +4,164 0.14% 1,881,519,414
2010-05-05 2010-05-03 182.094 10,321,960 +101,215 0.14% 1,879,571,091
2010-05-04 2010-04-30 186.589 10,220,745 -15,763 0.14% 1,907,079,948
2010-05-03 2010-04-29 182.325 10,236,508 +38,663 0.14% 1,866,370,268
2010-04-30 2010-04-28 182.325 10,197,845 +122,169 0.13% 1,859,321,040
2010-04-29 2010-04-27 187.742 10,075,676 +5,206 0.13% 1,891,623,827
2010-04-28 2010-04-26 191.199 10,070,470 -9,500 0.13% 1,925,464,979
2010-04-27 2010-04-23 186.935 10,079,970 +17,967 0.13% 1,884,298,001
2010-04-26 2010-04-22 189.931 10,062,003 +13,362 0.13% 1,911,090,034
2010-04-23 2010-04-21 189.125 10,048,641 -1,888 0.13% 1,900,445,457
2010-04-22 2010-04-20 190.508 10,050,529 -5,914 0.13% 1,914,702,360
2010-04-21 2010-04-19 188.664 10,056,443 +5,928 0.13% 1,897,285,002
2010-04-20 2010-04-16 194.887 10,050,515 -56,111 0.13% 1,958,715,778
2010-04-19 2010-04-15 194.311 10,106,626 -97,079 0.13% 1,963,827,164
2010-04-16 2010-04-14 190.162 10,203,705 -9,362 0.13% 1,940,355,636
2010-04-15 2010-04-13 190.623 10,213,067 -29,142 0.14% 1,946,844,140
2010-04-14 2010-04-12 190.623 10,242,209 -36,618 0.14% 1,952,399,271
2010-04-13 2010-04-09 188.894 10,278,827 -108,770 0.14% 1,941,610,036
2010-04-12 2010-04-08 183.362 10,387,597 +53,449 0.14% 1,904,692,054
2010-04-09 2010-04-07 184.284 10,334,148 +9,024 0.14% 1,904,419,583
2010-04-08 2010-04-01 182.901 10,325,124 +20,809 0.14% 1,888,477,004
2010-04-07 2010-03-31 182.325 10,304,315 +35,402 0.14% 1,878,733,172
2010-04-01 2010-03-30 184.515 10,268,913 -2,935 0.14% 1,894,764,784
2010-03-31 2010-03-29 184.169 10,271,848 -6,815 0.14% 1,891,754,855
2010-03-30 2010-03-26 184.745 10,278,663 +3,295 0.14% 1,898,933,026
2010-03-29 2010-03-25 180.596 10,275,368 +52,058 0.14% 1,855,691,930
2010-03-26 2010-03-24 182.325 10,223,310 +20,031 0.14% 1,863,963,944
2010-03-25 2010-03-23 182.901 10,203,279 +4,166 0.13% 1,866,191,414
2010-03-24 2010-03-22 182.671 10,199,113 +98,142 0.13% 1,863,078,560
2010-03-23 2010-03-19 186.589 10,100,971 -15,965 0.13% 1,884,731,421
2010-03-22 2010-03-18 187.742 10,116,936 -15,774 0.13% 1,899,370,047
2010-03-19 2010-03-17 187.281 10,132,710 -34,442 0.13% 1,897,660,320
2010-03-18 2010-03-16 187.589 10,167,152 +57,991 0.13% 1,907,244,805
2010-03-17 2010-03-15 188.171 10,109,161 +125,882 0.13% 1,902,248,367
2010-03-16 2010-03-12 189.218 9,983,279 +38,390 0.13% 1,889,016,871
2010-03-15 2010-03-11 190.382 9,944,889 +9,310 0.13% 1,893,325,684
2010-03-12 2010-03-10 189.916 9,935,579 +6,359 0.13% 1,886,928,405
2010-03-11 2010-03-09 192.011 9,929,220 +8,308 0.13% 1,906,519,118
2010-03-10 2010-03-08 193.291 9,920,912 -22,559 0.13% 1,917,623,383
2010-03-09 2010-03-05 190.382 9,943,471 -4,617 0.13% 1,893,055,723
2010-03-08 2010-03-04 188.636 9,948,088 +14,266 0.13% 1,876,569,788
2010-03-05 2010-03-03 189.567 9,933,822 -446,804 0.13% 1,883,126,717
2010-03-04 2010-03-02 187.473 10,380,626 +261,004 0.14% 1,946,082,161
2010-03-03 2010-03-01 201.670 10,119,622 -10,467 0.14% 2,040,821,121
2010-03-02 2010-02-26 199.808 10,130,089 +188,021 0.14% 2,024,070,536
2010-03-01 2010-02-25 198.528 9,942,068 -15,763 0.13% 1,973,775,905
2010-02-26 2010-02-24 196.899 9,957,831 +252,977 0.13% 1,960,682,159
2010-02-25 2010-02-23 198.528 9,704,854 -8,077 0.13% 1,926,682,355
2010-02-24 2010-02-22 194.687 9,712,931 -117,821 0.13% 1,890,986,078
2010-02-23 2010-02-19 188.636 9,830,752 +33,955 0.13% 1,854,435,968
2010-02-22 2010-02-18 192.127 9,796,797 -9,458 0.13% 1,882,232,506
2010-02-19 2010-02-17 191.545 9,806,255 -47,778 0.13% 1,878,343,863
2010-02-18 2010-02-12 187.938 9,854,033 +43,825 0.13% 1,851,947,308
2010-02-17 2010-02-11 189.334 9,810,208 +36,951 0.13% 1,857,410,325
2010-02-12 2010-02-10 186.309 9,773,257 +25,234 0.13% 1,820,843,994
2010-02-11 2010-02-09 184.563 9,748,023 +50,371 0.13% 1,799,126,975
2010-02-10 2010-02-08 185.960 9,697,652 +120,306 0.13% 1,803,372,560
2010-02-09 2010-02-05 187.822 9,577,346 +131,489 0.13% 1,798,832,787
2010-02-08 2010-02-04 195.153 9,445,857 +6,365 0.13% 1,843,386,982
2010-02-05 2010-02-03 199.575 9,439,492 -12,786 0.13% 1,883,886,934
2010-02-04 2010-02-02 196.782 9,452,278 +19,518 0.13% 1,860,039,558
2010-02-03 2010-02-01 195.153 9,432,760 +4,620 0.13% 1,840,831,063
2010-02-02 2010-01-29 194.571 9,428,140 +34,545 0.13% 1,834,443,680
2010-02-01 2010-01-28 197.946 9,393,595 +9,605 0.13% 1,859,423,145
2010-01-29 2010-01-27 195.618 9,383,990 +2,421 0.13% 1,835,681,523
2010-01-28 2010-01-26 195.735 9,381,569 +70,651 0.13% 1,836,299,667
2010-01-27 2010-01-25 196.200 9,310,918 -1,718 0.12% 1,826,804,863
2010-01-26 2010-01-22 199.459 9,312,636 +106,118 0.12% 1,857,485,930
2010-01-25 2010-01-21 202.601 9,206,518 +67,821 0.12% 1,865,246,633
2010-01-22 2010-01-20 204.463 9,138,697 +46,576 0.12% 1,868,521,617
2010-01-21 2010-01-19 206.557 9,092,121 +30,978 0.12% 1,878,043,516
2010-01-20 2010-01-18 207.721 9,061,143 +19,721 0.12% 1,882,189,263
2010-01-19 2010-01-15 211.096 9,041,422 +1,698 0.12% 1,908,605,230
2010-01-18 2010-01-14 211.445 9,039,724 -825 0.12% 1,911,402,656
2010-01-15 2010-01-13 209.932 9,040,549 +61,757 0.12% 1,897,900,431
2010-01-14 2010-01-12 213.307 8,978,792 +1,375 0.12% 1,915,236,734
2010-01-13 2010-01-11 215.052 8,977,417 -2,753 0.12% 1,930,614,005
2010-01-12 2010-01-08 213.423 8,980,170 -20,567 0.12% 1,916,575,695
2010-01-11 2010-01-07 212.376 9,000,737 -8,636 0.12% 1,911,538,404
2010-01-08 2010-01-06 213.190 9,009,373 -36,075 0.12% 1,920,711,444
2010-01-07 2010-01-05 210.514 9,045,448 -23,955 0.12% 1,904,191,995
2010-01-06 2010-01-04 207.721 9,069,403 -3,781 0.12% 1,883,905,038
2010-01-05 2009-12-31 208.070 9,073,184 -4,067 0.12% 1,887,857,978
2010-01-04 2009-12-29 205.859 9,077,251 -63,199 0.12% 1,868,634,076
2009-12-30 2009-12-28 205.743 9,140,450 -9,499 0.12% 1,880,580,484
2009-12-29 2009-12-24 206.208 9,149,949 +66,511 0.12% 1,886,793,962
2009-12-28 2009-12-22 202.833 9,083,438 -3,136 0.12% 1,842,424,628
2009-12-23 2009-12-21 201.321 9,086,574 +21,777 0.12% 1,829,314,420
2009-12-22 2009-12-18 203.532 9,064,797 +43,235 0.12% 1,844,972,848
2009-12-21 2009-12-17 205.277 9,021,562 +25,436 0.12% 1,851,920,784
2009-12-18 2009-12-16 206.790 8,996,126 +16,327 0.12% 1,860,308,816
2009-12-17 2009-12-15 208.186 8,979,799 +14,953 0.12% 1,869,472,337
2009-12-16 2009-12-14 212.841 8,964,846 +78,726 0.12% 1,908,088,992
2009-12-15 2009-12-11 209.816 8,886,120 -27,957 0.12% 1,864,446,764
2009-12-14 2009-12-10 206.208 8,914,077 +24,917 0.12% 1,838,155,236
2009-12-11 2009-12-09 205.277 8,889,160 +99,367 0.12% 1,824,741,675
2009-12-10 2009-12-08 210.747 8,789,793 +28,588 0.12% 1,852,418,821
2009-12-09 2009-12-07 214.936 8,761,205 -60,497 0.12% 1,883,097,578
2009-12-08 2009-12-04 217.496 8,821,702 +38,073 0.12% 1,918,685,402
2009-12-07 2009-12-03 218.311 8,783,629 -13,834 0.12% 1,917,559,749
2009-12-04 2009-12-02 215.401 8,797,463 -13,137 0.12% 1,894,985,777
2009-12-03 2009-12-01 213.307 8,810,600 -18,313 0.12% 1,879,360,249
2009-12-02 2009-11-30 211.096 8,828,913 -36,272 0.12% 1,863,745,496
2009-12-01 2009-11-27 202.484 8,865,185 +99,624 0.12% 1,795,060,697
2009-11-30 2009-11-26 219.125 8,765,561 +176,052 0.12% 1,920,755,667
2009-11-27 2009-11-25 223.198 8,589,509 -40,809 0.11% 1,917,162,956
2009-11-26 2009-11-24 221.220 8,630,318 +11,042 0.12% 1,909,198,138
2009-11-25 2009-11-23 222.500 8,619,276 +15,769 0.12% 1,917,788,731
2009-11-24 2009-11-20 221.220 8,603,507 +10,509 0.12% 1,903,267,011
2009-11-23 2009-11-19 222.384 8,592,998 -1,103 0.11% 1,910,941,907
2009-11-20 2009-11-18 224.595 8,594,101 -4,810 0.11% 1,930,189,058
2009-11-19 2009-11-17 229.539 8,598,911 -21,412 0.11% 1,973,786,055
2009-11-18 2009-11-16 227.431 8,620,323 +23,484 0.12% 1,960,529,202
2009-11-17 2009-11-13 221.575 8,596,839 -63,959 0.12% 1,904,848,659
2009-11-16 2009-11-12 217.711 8,660,798 -135,225 0.12% 1,885,549,118
2009-11-13 2009-11-11 220.170 8,796,023 -97,165 0.12% 1,936,621,533
2009-11-12 2009-11-10 207.756 8,893,188 +73,334 0.12% 1,847,615,682
2009-11-11 2009-11-09 208.225 8,819,854 -76,503 0.12% 1,836,511,718
2009-11-10 2009-11-06 203.423 8,896,357 -12,687 0.12% 1,809,724,941
2009-11-09 2009-11-05 199.676 8,909,044 -10,761 0.12% 1,778,918,445
2009-11-06 2009-11-04 201.198 8,919,805 +15,598 0.12% 1,794,647,138
2009-11-05 2009-11-03 200.730 8,904,207 +36,776 0.12% 1,787,337,701
2009-11-04 2009-11-02 202.252 8,867,431 +69,506 0.12% 1,793,455,917
2009-11-03 2009-10-30 204.243 8,797,925 +27,755 0.12% 1,796,913,978
2009-11-02 2009-10-29 200.964 8,770,170 +56,139 0.12% 1,762,486,691
2009-10-30 2009-10-28 203.423 8,714,031 +150,965 0.12% 1,772,635,612
2009-10-29 2009-10-27 205.882 8,563,066 -404,258 0.12% 1,762,985,389
2009-10-28 2009-10-23 211.621 8,967,324 -24,800 0.12% 1,897,673,815
2009-10-27 2009-10-22 208.225 8,992,124 +93,619 0.12% 1,872,382,592
2009-10-23 2009-10-21 209.045 8,898,505 +11,414 0.12% 1,860,183,639
2009-10-22 2009-10-20 209.162 8,887,091 +155,294 0.12% 1,858,838,388
2009-10-21 2009-10-19 210.099 8,731,797 +14,041 0.12% 1,834,537,612
2009-10-20 2009-10-16 211.270 8,717,756 -26,077 0.12% 1,841,797,137
2009-10-19 2009-10-15 210.099 8,743,833 -35,293 0.12% 1,837,066,358
2009-10-16 2009-10-14 207.405 8,779,126 -264,388 0.12% 1,820,834,168
2009-10-15 2009-10-13 205.297 9,043,514 +44,777 0.12% 1,856,605,712
2009-10-14 2009-10-12 206.351 8,998,737 +36,585 0.12% 1,856,897,853
2009-10-13 2009-10-09 207.873 8,962,152 -1,712 0.12% 1,862,992,960
2009-10-12 2009-10-08 208.576 8,963,864 -32,816 0.12% 1,869,647,483
2009-10-09 2009-10-07 204.828 8,996,680 +2,433 0.12% 1,842,776,367
2009-10-08 2009-10-06 203.072 8,994,247 +18,046 0.12% 1,826,478,036
2009-10-07 2009-10-05 200.730 8,976,201 +96,806 0.12% 1,801,789,026
2009-10-06 2009-10-02 202.720 8,879,395 +266,853 0.12% 1,800,035,187
2009-10-05 2009-09-30 210.567 8,612,542 -67,876 0.12% 1,813,516,833
2009-10-02 2009-09-29 209.396 8,680,418 +172,514 0.12% 1,817,643,485
2009-09-30 2009-09-28 204.009 8,507,904 +53,318 0.11% 1,735,686,488
2009-09-29 2009-09-25 206.234 8,454,586 +51,423 0.11% 1,743,621,651
2009-09-28 2009-09-24 207.756 8,403,163 +177,046 0.11% 1,745,809,909
2009-09-25 2009-09-23 212.675 8,226,117 +90,724 0.11% 1,749,489,246
2009-09-24 2009-09-22 214.900 8,135,393 -90,753 0.11% 1,748,296,777
2009-09-23 2009-09-21 213.026 8,226,146 -207,025 0.11% 1,752,385,549
2009-09-22 2009-09-18 213.612 8,433,171 -36,519 0.11% 1,801,425,440
2009-09-21 2009-09-17 213.026 8,469,690 -57,861 0.11% 1,804,266,830
2009-09-18 2009-09-16 204.711 8,527,551 -58,792 0.12% 1,745,686,706
2009-09-17 2009-09-15 198.622 8,586,343 -18,378 0.12% 1,705,432,882
2009-09-16 2009-09-14 196.396 8,604,721 +13,995 0.12% 1,689,936,581
2009-09-15 2009-09-11 198.153 8,590,726 -14,194 0.12% 1,702,279,139
2009-09-14 2009-09-10 196.631 8,604,920 -16,389 0.12% 1,691,991,138
2009-09-11 2009-09-09 195.108 8,621,309 +448,595 0.12% 1,682,088,180
2009-09-10 2009-09-08 198.504 8,172,714 -39,621 0.11% 1,622,320,122
2009-09-09 2009-09-07 194.757 8,212,335 -103,832 0.11% 1,599,408,711
2009-09-08 2009-09-04 192.180 8,316,167 +60,455 0.11% 1,598,204,444
2009-09-07 2009-09-03 189.721 8,255,712 +90,460 0.11% 1,566,282,515
2009-09-04 2009-09-02 188.901 8,165,252 +106,565 0.11% 1,542,426,617
2009-09-03 2009-09-01 195.225 8,058,687 -31,598 0.11% 1,573,259,775
2009-09-02 2009-08-31 192.532 8,090,285 +27,811 0.11% 1,557,636,750
2009-09-01 2009-08-28 194.757 8,062,474 +27,290 0.11% 1,570,222,251
2009-08-31 2009-08-27 195.928 8,035,184 +43,886 0.11% 1,574,317,482
2009-08-28 2009-08-26 198.387 7,991,298 -13,277 0.11% 1,585,372,363
2009-08-27 2009-08-25 196.631 8,004,575 +27,336 0.11% 1,573,944,902
2009-08-26 2009-08-24 197.333 7,977,239 -24,433 0.11% 1,574,175,178
2009-08-25 2009-08-21 193.703 8,001,672 -4,886 0.11% 1,549,946,834
2009-08-24 2009-08-20 194.288 8,006,558 -36,574 0.11% 1,555,581,577
2009-08-21 2009-08-19 191.009 8,043,132 +21,509 0.11% 1,536,313,009
2009-08-20 2009-08-18 196.923 8,021,623 -58,269 0.11% 1,579,638,345
2009-08-19 2009-08-17 193.265 8,079,892 +106,239 0.11% 1,561,559,501
2009-08-18 2009-08-14 199.164 7,973,653 -22,572 0.11% 1,588,067,135
2009-08-17 2009-08-13 198.928 7,996,225 -9,947 0.11% 1,590,675,749
2009-08-14 2009-08-12 193.383 8,006,172 +138,411 0.11% 1,548,256,648
2009-08-13 2009-08-11 202.940 7,867,761 +1,638 0.11% 1,596,682,957
2009-08-12 2009-08-10 203.884 7,866,123 -16,561 0.11% 1,603,775,427
2009-08-11 2009-08-07 197.748 7,882,684 +10,022 0.11% 1,558,788,579
2009-08-10 2009-08-06 201.052 7,872,662 -46,528 0.11% 1,582,815,448
2009-08-07 2009-08-05 194.563 7,919,190 -7,429 0.11% 1,540,779,538
2009-08-06 2009-08-04 196.097 7,926,619 -75,269 0.11% 1,554,383,177
2009-08-05 2009-08-03 183.354 8,001,888 +6,771 0.11% 1,467,177,191
2009-08-04 2009-07-31 181.938 7,995,117 -57,420 0.11% 1,454,615,735
2009-08-03 2009-07-30 173.915 8,052,537 +73,711 0.11% 1,400,455,445
2009-07-31 2009-07-29 171.791 7,978,826 +82,966 0.11% 1,370,690,658
2009-07-30 2009-07-28 173.915 7,895,860 -4,389 0.11% 1,373,206,994
2009-07-29 2009-07-27 171.791 7,900,249 +46,632 0.11% 1,357,191,835
2009-07-28 2009-07-24 172.853 7,853,617 -31,129 0.11% 1,357,520,594
2009-07-27 2009-07-23 170.139 7,884,746 +2,943 0.11% 1,341,504,246
2009-07-24 2009-07-22 165.656 7,881,803 -1,275 0.11% 1,305,665,015
2009-07-23 2009-07-21 169.431 7,883,078 -55,316 0.11% 1,335,639,786
2009-07-22 2009-07-20 166.246 7,938,394 -170,081 0.11% 1,319,722,822
2009-07-21 2009-07-17 161.172 8,108,475 -107,268 0.11% 1,306,859,698
2009-07-20 2009-07-16 157.750 8,215,743 -91,344 0.11% 1,296,036,810
2009-07-17 2009-07-15 154.801 8,307,087 -75,706 0.11% 1,285,942,878
2009-07-16 2009-07-14 151.143 8,382,793 -38,066 0.11% 1,267,000,994
2009-07-15 2009-07-13 144.772 8,420,859 +24,861 0.11% 1,219,101,995
2009-07-14 2009-07-10 147.603 8,395,998 +2,701 0.11% 1,239,277,943
2009-07-13 2009-07-09 147.957 8,393,297 +26,753 0.11% 1,241,850,199
2009-07-10 2009-07-08 148.547 8,366,544 +24,275 0.11% 1,242,827,669
2009-07-09 2009-07-07 149.963 8,342,269 +20,647 0.11% 1,251,033,168
2009-07-08 2009-07-06 149.373 8,321,622 +20,821 0.11% 1,243,027,607
2009-07-07 2009-07-03 151.025 8,300,801 -27,836 0.11% 1,253,629,074
2009-07-06 2009-07-02 150.907 8,328,637 +79,009 0.11% 1,256,850,326
2009-07-03 2009-06-30 154.919 8,249,628 -47,802 0.11% 1,278,021,545
2009-07-02 2009-06-29 153.975 8,297,430 -1,902 0.11% 1,277,594,968
2009-06-30 2009-06-26 154.565 8,299,332 -26,932 0.11% 1,282,783,950
2009-06-29 2009-06-25 155.391 8,326,264 -18,421 0.11% 1,293,823,502
2009-06-26 2009-06-24 154.565 8,344,685 +54,608 0.11% 1,289,793,924
2009-06-25 2009-06-23 152.795 8,290,077 +50,005 0.11% 1,266,681,468
2009-06-24 2009-06-22 157.042 8,240,072 -1,974 0.11% 1,294,041,325
2009-06-23 2009-06-19 157.160 8,242,046 +156,973 0.11% 1,295,323,792
2009-06-22 2009-06-18 155.509 8,085,073 +66,108 0.11% 1,257,298,622
2009-06-19 2009-06-17 157.514 8,018,965 +36,614 0.11% 1,263,102,711
2009-06-18 2009-06-16 157.160 7,982,351 +37,292 0.11% 1,254,510,005
2009-06-17 2009-06-15 160.464 7,945,059 +10,439 0.11% 1,274,897,058
2009-06-16 2009-06-12 164.830 7,934,620 -92,328 0.11% 1,307,861,100
2009-06-15 2009-06-11 159.284 8,026,948 -29,632 0.11% 1,278,566,443
2009-06-12 2009-06-10 157.514 8,056,580 -58,463 0.11% 1,269,027,617
2009-06-11 2009-06-09 151.025 8,115,043 -49,553 0.11% 1,225,574,959
2009-06-10 2009-06-08 151.143 8,164,596 +167,606 0.11% 1,234,022,031
2009-06-09 2009-06-05 155.273 7,996,990 +103,496 0.11% 1,241,713,852
2009-06-08 2009-06-04 158.458 7,893,494 +52,143 0.11% 1,250,789,940
2009-06-05 2009-06-03 157.750 7,841,351 +19,115 0.11% 1,236,976,319
2009-06-04 2009-06-02 160.582 7,822,236 +60,609 0.11% 1,256,111,303
2009-06-03 2009-06-01 167.071 7,761,627 -333,551 0.11% 1,296,746,562
2009-06-02 2009-05-29 161.644 8,095,178 +213,334 0.11% 1,308,537,140
2009-06-01 2009-05-27 162.234 7,881,844 -120,162 0.11% 1,278,702,802
2009-05-29 2009-05-26 153.385 8,002,006 +54,094 0.11% 1,227,386,406
2009-05-27 2009-05-25 155.509 7,947,912 -547,049 0.11% 1,235,968,903
2009-05-26 2009-05-22 154.919 8,494,961 +608,871 0.12% 1,316,028,211
2009-05-25 2009-05-21 156.217 7,886,090 +25,870 0.11% 1,231,937,848
2009-05-22 2009-05-20 160.346 7,860,220 -32,020 0.11% 1,260,356,026
2009-05-21 2009-05-19 162.766 7,892,240 -9,421 0.11% 1,284,591,649
2009-05-20 2009-05-18 153.122 7,901,661 +84,442 0.11% 1,209,917,221
2009-05-19 2009-05-15 153.122 7,817,219 -4,653 0.11% 1,196,987,303
2009-05-18 2009-05-14 148.478 7,821,872 -1,476 0.11% 1,161,377,624
2009-05-15 2009-05-13 155.027 7,823,348 +63,965 0.11% 1,212,829,996
2009-05-14 2009-05-12 160.266 7,759,383 -9,912 0.11% 1,243,565,157
2009-05-13 2009-05-11 157.408 7,769,295 -59,783 0.11% 1,222,951,864
2009-05-12 2009-05-08 156.932 7,829,078 -56,017 0.11% 1,228,633,426
2009-05-11 2009-05-07 154.908 7,885,095 -130,668 0.11% 1,221,463,582
2009-05-08 2009-05-06 146.692 8,015,763 -479,274 0.11% 1,175,849,861
2009-05-07 2009-05-05 138.000 8,495,037 -62,934 0.12% 1,172,316,849
2009-05-06 2009-05-04 135.500 8,557,971 -38,745 0.12% 1,159,603,103
2009-05-05 2009-04-30 130.380 8,596,716 -179,701 0.12% 1,120,838,384
2009-05-04 2009-04-29 122.164 8,776,417 +115,865 0.12% 1,072,163,225
2009-04-30 2009-04-28 120.140 8,660,552 -51,751 0.12% 1,040,478,322
2009-04-29 2009-04-27 123.236 8,712,303 -36,786 0.12% 1,073,667,030
2009-04-28 2009-04-24 125.498 8,749,089 +910 0.12% 1,097,993,430
2009-04-27 2009-04-23 125.141 8,748,179 -15,646 0.12% 1,094,754,334
2009-04-24 2009-04-22 122.045 8,763,825 +259,015 0.12% 1,069,581,441
2009-04-23 2009-04-21 124.188 8,504,810 +57,144 0.12% 1,056,197,707
2009-04-22 2009-04-20 130.856 8,447,666 -631 0.12% 1,105,428,668
2009-04-21 2009-04-17 131.332 8,448,297 -43,627 0.12% 1,109,534,937
2009-04-20 2009-04-16 131.571 8,491,924 +1,695 0.12% 1,117,286,813
2009-04-17 2009-04-15 130.975 8,490,229 +58,660 0.12% 1,112,009,214
2009-04-16 2009-04-14 132.523 8,431,569 -66,639 0.12% 1,117,377,338
2009-04-15 2009-04-09 121.212 8,498,208 -42,479 0.12% 1,030,081,129
2009-04-14 2009-04-08 115.139 8,540,687 +23,183 0.12% 983,366,879
2009-04-09 2009-04-07 121.926 8,517,504 -13,326 0.12% 1,038,505,017
2009-04-08 2009-04-06 123.950 8,530,830 +2,164,724 0.12% 1,057,397,583
2009-04-07 2009-04-03 117.759 6,366,106 -75,638 0.12% 749,663,651
2009-04-06 2009-04-02 117.640 6,441,744 -263,385 0.13% 757,803,667
2009-04-03 2009-04-01 102.042 6,705,129 +1,176 0.13% 684,201,868
2009-04-02 2009-03-31 101.565 6,703,953 -1,680 0.13% 680,888,953
2009-04-01 2009-03-30 101.684 6,705,633 -11,449 0.13% 681,858,012
2009-03-31 2009-03-27 104.304 6,717,082 +33,122 0.13% 700,617,615
2009-03-30 2009-03-26 103.232 6,683,960 -24,370 0.13% 690,000,231
2009-03-27 2009-03-25 103.947 6,708,330 -39,424 0.13% 697,308,499
2009-03-26 2009-03-24 109.067 6,747,754 -40,134 0.13% 735,954,578
2009-03-25 2009-03-23 99.303 6,787,888 -3,448 0.13% 674,057,608
2009-03-24 2009-03-20 98.708 6,791,336 -27,357 0.13% 670,356,839
2009-03-23 2009-03-19 98.827 6,818,693 -45,016 0.13% 673,869,075
2009-03-20 2009-03-18 101.684 6,863,709 -7,706 0.13% 697,931,869
2009-03-19 2009-03-17 99.874 6,871,415 -46,491 0.13% 686,276,504
2009-03-18 2009-03-16 97.083 6,917,906 +150,830 0.14% 671,610,937
2009-03-17 2009-03-13 92.836 6,767,076 -14,815 0.14% 628,225,565
2009-03-16 2009-03-12 87.860 6,781,891 -20,772 0.14% 595,857,607
2009-03-13 2009-03-11 100.779 6,802,663 +30,846 0.14% 685,568,893
2009-03-12 2009-03-10 98.552 6,771,817 +509,548 0.14% 667,373,351
2009-03-11 2009-03-09 86.495 6,262,269 +88,578 0.14% 541,653,385
2009-03-10 2009-03-06 114.016 6,173,691 +75,093 0.13% 703,898,352
2009-03-09 2009-03-05 117.423 6,098,598 +18,468 0.13% 716,116,736
2009-03-06 2009-03-04 115.851 6,080,130 +58,360 0.13% 704,386,359
2009-03-05 2009-03-03 121.224 6,021,770 +146,774 0.13% 729,981,247
2009-03-04 2009-03-02 149.269 5,874,996 -12,169 0.13% 876,954,592
2009-03-03 2009-02-27 149.269 5,887,165 -8,699 0.13% 878,771,046
2009-03-02 2009-02-26 150.579 5,895,864 -35,558 0.13% 887,796,222
2009-02-27 2009-02-25 144.420 5,931,422 +10,589 0.13% 856,616,085
2009-02-26 2009-02-24 140.619 5,920,833 +81,628 0.13% 832,584,537
2009-02-25 2009-02-23 144.944 5,839,205 +41,967 0.13% 846,359,077
2009-02-24 2009-02-20 143.634 5,797,238 +204,509 0.13% 832,678,769
2009-02-23 2009-02-19 147.041 5,592,729 +21,642 0.12% 822,360,874
2009-02-20 2009-02-18 148.614 5,571,087 +131,378 0.12% 827,939,880
2009-02-19 2009-02-17 150.711 5,439,709 +85,666 0.12% 819,821,521
2009-02-18 2009-02-16 154.642 5,354,043 +70,129 0.12% 827,960,597
2009-02-17 2009-02-13 159.884 5,283,914 -8,420 0.11% 844,814,537
2009-02-16 2009-02-12 153.332 5,292,334 +23,284 0.11% 811,482,042
2009-02-13 2009-02-11 157.132 5,269,050 +22,893 0.11% 827,937,035
2009-02-12 2009-02-10 165.126 5,246,157 +39,239 0.11% 866,278,699
2009-02-11 2009-02-09 163.816 5,206,918 -23,053 0.11% 852,975,502
2009-02-10 2009-02-06 162.767 5,229,971 -39,592 0.11% 851,268,736
2009-02-09 2009-02-05 155.428 5,269,563 -8,651 0.11% 819,039,971
2009-02-06 2009-02-04 155.035 5,278,214 -23,599 0.11% 818,309,411
2009-02-05 2009-02-03 152.021 5,301,813 +77,356 0.11% 805,987,306
2009-02-04 2009-02-02 153.332 5,224,457 +11,291 0.11% 801,074,353
2009-02-03 2009-01-30 159.360 5,213,166 +11,621 0.11% 830,770,250
2009-02-02 2009-01-29 164.078 5,201,545 -68,600 0.11% 853,458,673
2009-01-30 2009-01-23 150.579 5,270,145 +28,304 0.11% 793,575,772
2009-01-29 2009-01-22 149.400 5,241,841 +672 0.11% 783,131,155
2009-01-23 2009-01-21 144.158 5,241,169 +217,012 0.11% 755,555,995
2009-01-22 2009-01-20 150.711 5,024,157 +202,666 0.11% 757,193,452
2009-01-21 2009-01-19 163.292 4,821,491 +61,458 0.10% 787,308,989
2009-01-20 2009-01-16 168.272 4,760,033 +88,831 0.10% 800,978,381
2009-01-19 2009-01-15 172.989 4,671,202 +70,755 0.10% 808,068,889
2009-01-16 2009-01-14 183.474 4,600,447 +282,919 0.10% 844,061,078
2009-01-15 2009-01-13 191.337 4,317,528 +8,415 0.09% 826,102,289
2009-01-14 2009-01-12 193.303 4,309,113 +37,870 0.09% 832,962,999
2009-01-13 2009-01-09 195.793 4,271,243 +18,313 0.09% 836,278,024
2009-01-12 2009-01-08 193.958 4,252,930 -17,206 0.09% 824,889,465
2009-01-09 2009-01-07 196.579 4,270,136 +16,329 0.09% 839,418,958
2009-01-08 2009-01-06 201.690 4,253,807 +31,592 0.09% 857,950,454
2009-01-07 2009-01-05 203.132 4,222,215 -48,988 0.09% 857,665,320
2009-01-06 2009-01-02 201.821 4,271,203 -52,803 0.09% 862,018,806
2009-01-05 2008-12-31 193.172 4,324,006 +19,992 0.09% 835,275,183
2009-01-02 2008-12-29 192.647 4,304,014 -6,104 0.09% 829,157,087
2008-12-30 2008-12-24 193.827 4,310,118 +117,652 0.09% 835,416,678
2008-12-29 2008-12-22 194.089 4,192,466 +121,463 0.09% 813,711,427
2008-12-23 2008-12-19 200.642 4,071,003 +81,189 0.09% 816,812,584
2008-12-22 2008-12-18 213.878 3,989,814 +18,726 0.09% 853,333,138
2008-12-19 2008-12-17 221.479 3,971,088 -114,921 0.09% 879,512,513
2008-12-18 2008-12-16 220.693 4,086,009 +3,519 0.09% 901,752,205
2008-12-17 2008-12-15 220.693 4,082,490 -4,460 0.09% 900,975,588
2008-12-16 2008-12-12 215.582 4,086,950 +3,392 0.09% 881,071,258
2008-12-15 2008-12-11 228.687 4,083,558 -611 0.09% 933,856,114
2008-12-12 2008-12-10 229.866 4,084,169 -29,481 0.09% 938,813,013
2008-12-11 2008-12-09 220.168 4,113,650 -2,289 0.09% 905,695,952
2008-12-10 2008-12-08 224.100 4,115,939 -45,654 0.09% 922,382,059
2008-12-09 2008-12-05 213.354 4,161,593 -47,118 0.09% 887,891,323
2008-12-08 2008-12-04 205.884 4,208,711 +89,277 0.09% 866,505,048
2008-12-05 2008-12-03 210.602 4,119,434 +55,111 0.09% 867,559,426
2008-12-04 2008-12-02 207.063 4,064,323 +17,814 0.09% 841,571,673
2008-12-03 2008-12-01 221.217 4,046,509 -5,189 0.09% 895,156,068
2008-12-02 2008-11-28 219.382 4,051,698 -31,650 0.09% 888,870,162
2008-12-01 2008-11-27 214.009 4,083,348 -5,980 0.09% 873,873,130
2008-11-28 2008-11-26 212.305 4,089,328 -39,068 0.09% 868,185,979
2008-11-27 2008-11-25 200.511 4,128,396 +22,891 0.09% 827,786,971
2008-11-26 2008-11-24 195.924 4,105,505 +17,398 0.09% 804,365,778
2008-11-25 2008-11-21 201.952 4,088,107 +10,357 0.09% 825,601,931
2008-11-24 2008-11-20 198.152 4,077,750 +54,940 0.09% 808,012,714
2008-11-21 2008-11-19 207.587 4,022,810 -12,974 0.09% 835,084,659
2008-11-20 2008-11-18 210.786 4,035,784 +43,318 0.09% 850,685,247
2008-11-19 2008-11-17 218.657 3,992,466 +78,152 0.09% 872,979,570
2008-11-18 2008-11-14 219.591 3,914,314 +5,818 0.09% 859,546,531
2008-11-17 2008-11-13 215.722 3,908,496 +92,342 0.09% 843,147,568
2008-11-14 2008-11-12 230.130 3,816,154 +12,892 0.08% 878,211,039
2008-11-13 2008-11-11 234.799 3,803,262 +28,035 0.08% 893,002,783
2008-11-12 2008-11-10 246.272 3,775,227 -3,397 0.08% 929,733,901
2008-11-11 2008-11-07 245.472 3,778,624 +4,647 0.08% 927,545,882
2008-11-10 2008-11-06 241.870 3,773,977 +3,719 0.08% 912,811,186
2008-11-07 2008-11-05 253.343 3,770,258 +1,794 0.08% 955,168,375
2008-11-06 2008-11-04 247.073 3,768,464 -10,365 0.08% 931,084,835
2008-11-05 2008-11-03 246.806 3,778,829 -16,577 0.08% 932,637,488
2008-11-04 2008-10-31 245.472 3,795,406 -3,102 0.08% 931,665,391
2008-11-03 2008-10-30 254.544 3,798,508 -85,637 0.08% 966,886,098
2008-10-31 2008-10-29 229.863 3,884,145 +43,625 0.09% 892,821,442
2008-10-30 2008-10-28 240.136 3,840,520 -46,739 0.09% 922,245,270
2008-10-29 2008-10-27 200.113 3,887,259 +62,936 0.09% 777,890,803
2008-10-28 2008-10-24 234.799 3,824,323 +93,159 0.08% 897,947,888
2008-10-27 2008-10-23 268.418 3,731,164 +7,604 0.08% 1,001,512,133
2008-10-24 2008-10-22 276.956 3,723,560 +24,514 0.08% 1,031,263,402
2008-10-23 2008-10-21 285.228 3,699,046 -11,660 0.08% 1,055,070,143
2008-10-22 2008-10-20 285.494 3,710,706 +4,206 0.08% 1,059,385,977
2008-10-21 2008-10-17 280.692 3,706,500 -36,273 0.08% 1,040,383,941
2008-10-20 2008-10-16 289.497 3,742,773 +56,668 0.08% 1,083,520,473
2008-10-17 2008-10-15 298.035 3,686,105 -7,136 0.08% 1,098,587,798
2008-10-16 2008-10-14 306.573 3,693,241 +5,177 0.08% 1,132,248,027
2008-10-15 2008-10-13 305.506 3,688,064 -29,167 0.08% 1,126,724,742
2008-10-14 2008-10-10 292.965 3,717,231 +54,666 0.08% 1,089,019,826
2008-10-13 2008-10-09 314.844 3,662,565 -1,098 0.08% 1,153,137,894
2008-10-10 2008-10-08 308.974 3,663,663 -2,314 0.08% 1,131,977,967
2008-10-09 2008-10-06 321.515 3,665,977 -12,830 0.08% 1,178,665,790
2008-10-08 2008-10-03 328.719 3,678,807 +2,688 0.08% 1,209,293,192
2008-10-06 2008-10-02 329.786 3,676,119 -4,992 0.08% 1,212,333,003
2008-10-03 2008-09-30 324.983 3,681,111 +499 0.08% 1,196,299,985
2008-10-02 2008-09-29 326.584 3,680,612 -3,606 0.08% 1,202,030,123
2008-09-30 2008-09-26 332.187 3,684,218 +898 0.08% 1,223,851,057
2008-09-29 2008-09-25 329.786 3,683,320 -3,298 0.08% 1,214,707,793
2008-09-26 2008-09-24 330.320 3,686,618 -11,488 0.08% 1,217,762,734
2008-09-25 2008-09-23 329.252 3,698,106 -4,012 0.08% 1,217,610,574
2008-09-24 2008-09-22 336.190 3,702,118 -38,552 0.08% 1,244,614,047
2008-09-23 2008-09-19 329.519 3,740,670 -51,611 0.08% 1,232,622,952
2008-09-22 2008-09-18 306.573 3,792,281 +11,569 0.08% 1,162,611,019
2008-09-19 2008-09-17 307.107 3,780,712 +15,741 0.08% 1,161,081,794
2008-09-18 2008-09-16 314.844 3,764,971 +16,645 0.08% 1,185,379,845
2008-09-17 2008-09-12 325.784 3,748,326 -2,227 0.08% 1,221,144,099
2008-09-16 2008-09-11 326.051 3,750,553 -5,848 0.08% 1,222,870,332
2008-09-12 2008-09-10 330.853 3,756,401 -12,293 0.08% 1,242,817,982
2008-09-11 2008-09-09 331.120 3,768,694 -9,594 0.08% 1,247,890,716
2008-09-10 2008-09-08 330.053 3,778,288 -19,856 0.08% 1,247,035,033
2008-09-09 2008-09-05 312.977 3,798,144 +28,185 0.08% 1,188,730,304
2008-09-08 2008-09-04 323.916 3,769,959 -2,696 0.08% 1,221,150,551
2008-09-05 2008-09-03 324.450 3,772,655 -299 0.08% 1,224,037,047
2008-09-04 2008-09-02 327.918 3,772,954 +347 0.08% 1,237,221,017
2008-09-03 2008-09-01 324.717 3,772,607 +1,218 0.08% 1,225,028,070
2008-09-02 2008-08-29 329.519 3,771,389 -6,596 0.08% 1,242,745,455
2008-09-01 2008-08-28 320.714 3,777,985 +4,797 0.08% 1,211,653,923
2008-08-29 2008-08-27 322.315 3,773,188 +19 0.08% 1,216,155,966
2008-08-28 2008-08-26 319.647 3,773,169 -600 0.08% 1,206,082,377
2008-08-27 2008-08-25 324.183 3,773,769 -599 0.08% 1,223,391,578
2008-08-26 2008-08-21 314.311 3,774,368 +9,144 0.08% 1,186,324,304
2008-08-25 2008-08-20 322.582 3,765,224 +13,343 0.08% 1,214,593,674
2008-08-21 2008-08-19 329.824 3,751,881 +5,996 0.08% 1,237,460,442
2008-08-20 2008-08-18 335.762 3,745,885 +45,399 0.08% 1,257,725,552
2008-08-19 2008-08-15 336.842 3,700,486 +6,224 0.08% 1,246,477,416
2008-08-18 2008-08-14 338.461 3,694,262 +6,170 0.08% 1,250,363,515
2008-08-15 2008-08-13 342.240 3,688,092 -896 0.08% 1,262,211,298
2008-08-14 2008-08-12 346.018 3,688,988 -17,577 0.08% 1,276,457,417
2008-08-13 2008-08-11 346.288 3,706,565 -11,596 0.08% 1,283,539,802
2008-08-12 2008-08-08 343.859 3,718,161 -2,816 0.08% 1,278,523,405
2008-08-11 2008-08-07 347.908 3,720,977 -15,315 0.08% 1,294,556,371
2008-08-08 2008-08-05 341.700 3,736,292 -7,855 0.08% 1,276,690,360
2008-08-07 2008-08-04 349.257 3,744,147 -4,318 0.08% 1,307,670,213
2008-08-05 2008-08-01 349.257 3,748,465 -6,225 0.08% 1,309,178,305
2008-08-04 2008-07-31 347.908 3,754,690 -19,897 0.08% 1,306,285,382
2008-08-01 2008-07-30 346.828 3,774,587 -6,713 0.08% 1,309,132,579
2008-07-31 2008-07-29 340.350 3,781,300 -2,075 0.08% 1,286,966,626
2008-07-30 2008-07-28 344.939 3,783,375 -2,964 0.09% 1,305,032,439
2008-07-29 2008-07-25 346.288 3,786,339 -14,462 0.09% 1,311,164,598
2008-07-28 2008-07-24 349.797 3,800,801 -26,016 0.09% 1,329,508,740
2008-07-25 2008-07-23 346.828 3,826,817 -57,337 0.09% 1,327,247,408
2008-07-24 2008-07-22 336.842 3,884,154 +5,073 0.09% 1,308,344,429
2008-07-23 2008-07-21 337.111 3,879,081 -25,225 0.09% 1,307,682,615
2008-07-22 2008-07-18 323.886 3,904,306 -32,577 0.09% 1,264,550,442
2008-07-21 2008-07-17 315.789 3,936,883 -15,241 0.09% 1,243,224,137
2008-07-18 2008-07-16 304.453 3,952,124 +10,516 0.09% 1,203,235,746
2008-07-17 2008-07-15 304.993 3,941,608 +38,912 0.09% 1,202,161,839
2008-07-16 2008-07-14 314.709 3,902,696 +13,180 0.09% 1,228,214,831
2008-07-15 2008-07-11 320.917 3,889,516 -591 0.09% 1,248,212,365
2008-07-14 2008-07-10 320.107 3,890,107 -6,567 0.09% 1,245,252,148
2008-07-11 2008-07-09 321.727 3,896,674 -43 0.09% 1,253,664,686
2008-07-10 2008-07-08 312.550 3,896,717 +41,588 0.09% 1,217,919,234
2008-07-09 2008-07-07 320.377 3,855,129 +18,309 0.09% 1,235,095,949
2008-07-08 2008-07-04 320.107 3,836,820 +3,112 0.09% 1,228,194,583
2008-07-07 2008-07-03 317.408 3,833,708 +9,189 0.09% 1,216,851,036
2008-07-04 2008-07-02 320.107 3,824,519 +42,080 0.09% 1,224,256,942
2008-07-03 2008-06-30 326.315 3,782,439 -14,820 0.09% 1,234,267,510
2008-07-02 2008-06-27 329.014 3,797,259 +31,566 0.09% 1,249,352,497
2008-06-30 2008-06-26 334.682 3,765,693 -1,333 0.08% 1,260,310,805
2008-06-27 2008-06-25 334.682 3,767,026 +13,472 0.08% 1,260,756,937
2008-06-26 2008-06-24 331.983 3,753,554 +15,265 0.08% 1,246,117,064
2008-06-25 2008-06-23 333.873 3,738,289 +16,746 0.08% 1,248,112,222
2008-06-24 2008-06-20 335.762 3,721,543 +4,579 0.08% 1,249,552,435
2008-06-23 2008-06-19 335.762 3,716,964 +14,079 0.08% 1,248,014,981
2008-06-20 2008-06-18 339.810 3,702,885 +5,155 0.08% 1,258,279,201
2008-06-19 2008-06-17 340.350 3,697,730 -1,204 0.08% 1,258,523,550
2008-06-18 2008-06-16 339.541 3,698,934 +1,297 0.08% 1,255,938,249
2008-06-17 2008-06-13 335.492 3,697,637 +31,400 0.08% 1,240,527,699
2008-06-16 2008-06-12 340.080 3,666,237 +20,000 0.08% 1,246,815,362
2008-06-13 2008-06-11 346.288 3,646,237 +17,043 0.08% 1,262,648,926
2008-06-12 2008-06-10 344.939 3,629,194 +75,434 0.08% 1,251,849,446
2008-06-11 2008-06-06 354.385 3,553,760 -492 0.08% 1,259,400,567
2008-06-10 2008-06-05 354.385 3,554,252 +3,705 0.08% 1,259,574,924
2008-06-06 2008-06-04 351.147 3,550,547 +6,077 0.08% 1,246,762,198
2008-06-05 2008-06-03 351.956 3,544,470 +17,932 0.08% 1,247,498,292
2008-06-04 2008-06-02 354.655 3,526,538 +3,853 0.08% 1,250,705,318
2008-06-03 2008-05-30 355.465 3,522,685 +6,521 0.08% 1,252,191,203
2008-06-02 2008-05-29 354.115 3,516,164 +49,106 0.08% 1,245,128,063
2008-05-30 2008-05-28 353.306 3,467,058 -2,649 0.08% 1,224,931,540
2008-05-29 2008-05-27 354.385 3,469,707 +6,409 0.08% 1,229,613,413
2008-05-28 2008-05-26 353.306 3,463,298 +897 0.08% 1,223,603,110
2008-05-27 2008-05-23 355.735 3,462,401 -592 0.08% 1,231,696,871
2008-05-26 2008-05-22 356.815 3,462,993 +12,620 0.08% 1,235,646,184
2008-05-23 2008-05-21 361.403 3,450,373 +1,334 0.08% 1,246,974,829
2008-05-22 2008-05-20 367.929 3,449,039 +14,820 0.08% 1,269,002,143
2008-05-21 2008-05-19 370.111 3,434,219 +32,983 0.08% 1,271,042,684
2008-05-20 2008-05-16 369.293 3,401,236 -3,321 0.08% 1,256,052,327
2008-05-19 2008-05-15 367.656 3,404,557 +1,468 0.08% 1,251,707,351
2008-05-16 2008-05-14 369.020 3,403,089 -3,221 0.08% 1,255,808,460
2008-05-15 2008-05-13 369.566 3,406,310 -24,096 0.08% 1,258,855,163
2008-05-14 2008-05-09 362.474 3,430,406 +23,399 0.08% 1,243,434,191
2008-05-13 2008-05-08 367.929 3,407,007 +4,516 0.08% 1,253,537,343
2008-05-09 2008-05-07 366.293 3,402,491 +7,163 0.08% 1,246,307,758
2008-05-08 2008-05-06 370.384 3,395,328 +3,227 0.08% 1,257,574,741
2008-05-07 2008-05-05 371.748 3,392,101 +26,616 0.08% 1,261,005,357
2008-05-06 2008-05-02 371.748 3,365,485 +6,299 0.08% 1,251,110,923
2008-05-05 2008-04-30 368.475 3,359,186 -3,813 0.08% 1,237,774,985
2008-05-02 2008-04-29 366.565 3,362,999 -13,606 0.08% 1,232,759,357
2008-04-30 2008-04-28 363.565 3,376,605 -19,505 0.08% 1,227,616,478
2008-04-29 2008-04-25 360.020 3,396,110 -9,113 0.08% 1,222,666,408
2008-04-28 2008-04-24 356.474 3,405,223 +7,039 0.08% 1,213,873,545
2008-04-25 2008-04-23 360.020 3,398,184 +2,200 0.08% 1,223,413,089
2008-04-24 2008-04-22 358.656 3,395,984 +2,258 0.08% 1,217,989,906
2008-04-23 2008-04-21 361.111 3,393,726 -18,350 0.08% 1,225,510,570
2008-04-22 2008-04-18 356.474 3,412,076 +7,773 0.08% 1,216,316,461
2008-04-21 2008-04-17 357.292 3,404,303 -9,100 0.08% 1,216,331,080
2008-04-18 2008-04-16 353.474 3,413,403 -9,679 0.08% 1,206,548,734
2008-04-17 2008-04-15 354.838 3,423,082 +5,573 0.08% 1,214,638,101
2008-04-16 2008-04-14 356.474 3,417,509 +8,953 0.08% 1,218,253,185
2008-04-15 2008-04-11 362.202 3,408,556 -3,673 0.08% 1,234,584,469
2008-04-14 2008-04-10 360.020 3,412,229 -5,280 0.08% 1,228,469,566
2008-04-11 2008-04-09 357.292 3,417,509 -11,884 0.08% 1,221,049,481
2008-04-10 2008-04-08 357.565 3,429,393 -2,236 0.08% 1,226,230,882
2008-04-09 2008-04-07 359.474 3,431,629 -9,393 0.08% 1,233,582,047
2008-04-08 2008-04-03 359.474 3,441,022 -14,519 0.08% 1,236,958,588
2008-04-07 2008-04-02 358.656 3,455,541 -25,519 0.08% 1,239,350,379
2008-04-03 2008-04-01 351.837 3,481,060 -10,559 0.08% 1,224,767,123
2008-04-02 2008-03-31 345.837 3,491,619 +1,466 0.08% 1,207,531,316
2008-04-01 2008-03-28 348.837 3,490,153 -14,519 0.08% 1,217,495,350
2008-03-31 2008-03-27 347.474 3,504,672 -9,240 0.08% 1,217,780,758
2008-03-28 2008-03-26 347.201 3,513,912 -12,906 0.08% 1,220,033,022
2008-03-27 2008-03-25 346.383 3,526,818 -44,933 0.08% 1,221,628,259
2008-03-26 2008-03-20 329.200 3,571,751 +9,826 0.08% 1,175,819,737
2008-03-25 2008-03-19 332.200 3,561,925 -14,216 0.08% 1,183,271,379
2008-03-20 2008-03-18 336.877 3,576,141 +1,982 0.08% 1,204,720,850
2008-03-19 2008-03-17 330.442 3,574,159 +122,858 0.08% 1,181,052,144
2008-03-18 2008-03-14 343.872 3,451,301 +2,575 0.08% 1,186,806,800
2008-03-17 2008-03-13 342.753 3,448,726 +5,146 0.08% 1,182,061,536
2008-03-14 2008-03-12 350.308 3,443,580 -11,437 0.08% 1,206,312,454
2008-03-13 2008-03-11 343.872 3,455,017 -2,859 0.08% 1,188,084,630
2008-03-12 2008-03-10 337.997 3,457,876 -2,287 0.08% 1,168,750,085
2008-03-11 2008-03-07 328.483 3,460,163 +24,219 0.08% 1,136,606,043
2008-03-10 2008-03-06 339.955 3,435,944 -1,087 0.08% 1,168,066,748
2008-03-07 2008-03-05 337.717 3,437,031 -714 0.08% 1,160,742,872
2008-03-06 2008-03-04 336.877 3,437,745 +14,281 0.08% 1,158,098,374
2008-03-05 2008-03-03 333.800 3,423,464 +22,445 0.08% 1,142,750,750
2008-03-04 2008-02-29 337.717 3,401,019 +12,863 0.08% 1,148,581,017
2008-03-03 2008-02-28 344.152 3,388,156 -3,002 0.08% 1,166,040,985
2008-02-29 2008-02-27 345.831 3,391,158 -24,898 0.08% 1,172,767,174
2008-02-28 2008-02-26 334.919 3,416,056 -17,012 0.08% 1,144,101,191
2008-02-27 2008-02-25 325.965 3,433,068 -8,578 0.08% 1,119,060,682
2008-02-26 2008-02-22 320.649 3,441,646 -1,314 0.08% 1,103,560,434
2008-02-25 2008-02-21 319.530 3,442,960 -2,002 0.08% 1,100,128,427
2008-02-22 2008-02-20 315.333 3,444,962 +3,146 0.08% 1,086,309,701
2008-02-21 2008-02-19 320.089 3,441,816 -3,288 0.08% 1,101,688,915
2008-02-20 2008-02-18 315.053 3,445,104 +11,292 0.08% 1,085,390,543
2008-02-19 2008-02-15 321.209 3,433,812 +7,291 0.08% 1,102,970,020
2008-02-18 2008-02-14 325.126 3,426,521 -19,332 0.08% 1,114,050,382
2008-02-15 2008-02-13 314.493 3,445,853 -30 0.08% 1,083,698,229
2008-02-14 2008-02-12 308.618 3,445,883 +10,943 0.08% 1,063,460,457
2008-02-13 2008-02-11 305.820 3,434,940 +17,441 0.08% 1,050,472,344
2008-02-12 2008-02-06 318.690 3,417,499 +26,790 0.08% 1,089,124,245
2008-02-11 2008-02-04 337.997 3,390,709 -1,122 0.08% 1,146,047,872
2008-02-05 2008-02-01 330.722 3,391,831 -3,574 0.08% 1,121,752,349
2008-02-04 2008-01-31 323.447 3,395,405 -2,586 0.08% 1,098,233,593
2008-02-01 2008-01-30 327.644 3,397,991 -1,439 0.08% 1,113,331,316
2008-01-31 2008-01-29 329.043 3,399,430 -10,294 0.08% 1,118,558,572
2008-01-30 2008-01-28 325.965 3,409,724 +12,437 0.08% 1,111,451,350
2008-01-29 2008-01-25 337.157 3,397,287 -31,794 0.08% 1,145,419,547
2008-01-28 2008-01-24 322.887 3,429,081 -15,582 0.08% 1,107,207,091
2008-01-25 2008-01-23 325.126 3,444,663 -33,201 0.08% 1,119,948,814
2008-01-24 2008-01-22 292.110 3,477,864 +50,036 0.08% 1,015,917,402
2008-01-23 2008-01-21 317.851 3,427,828 +32,595 0.08% 1,089,538,696
2008-01-22 2008-01-18 331.281 3,395,233 +10,693 0.08% 1,124,777,426
2008-01-21 2008-01-17 332.960 3,384,540 -15,936 0.08% 1,126,916,969
2008-01-18 2008-01-16 321.768 3,400,476 +57,558 0.08% 1,094,165,105
2008-01-17 2008-01-15 337.997 3,342,918 +21,800 0.08% 1,129,894,680
2008-01-16 2008-01-14 345.271 3,321,118 +18,242 0.08% 1,146,686,691
2008-01-15 2008-01-11 345.831 3,302,876 +43,279 0.08% 1,142,236,532
2008-01-14 2008-01-10 353.385 3,259,597 +45,747 0.08% 1,151,894,132
2008-01-11 2008-01-09 357.862 3,213,850 +18,156 0.08% 1,150,115,492
2008-01-10 2008-01-08 358.981 3,195,694 -3,711 0.08% 1,147,194,747
2008-01-09 2008-01-07 357.582 3,199,405 +27,734 0.08% 1,144,050,984
2008-01-08 2008-01-04 364.018 3,171,671 -3,713 0.08% 1,154,544,652
2008-01-07 2008-01-03 362.339 3,175,384 +18,585 0.08% 1,150,565,444
2008-01-04 2008-01-02 366.256 3,156,799 -4,717 0.07% 1,156,197,119
2008-01-03 2007-12-31 368.495 3,161,516 +4,002 0.07% 1,165,001,447
2008-01-02 2007-12-27 368.215 3,157,514 +1,634 0.07% 1,162,643,265
2007-12-28 2007-12-24 371.013 3,155,880 -71,182 0.07% 1,170,871,705
2007-12-27 2007-12-20 366.816 3,227,062 -715 0.08% 1,183,737,230
2007-12-21 2007-12-19 366.256 3,227,777 +9,012 0.08% 1,182,193,249
2007-12-20 2007-12-18 368.774 3,218,765 -7,910 0.08% 1,186,997,998
2007-12-19 2007-12-17 365.976 3,226,675 +12,035 0.08% 1,180,886,816
2007-12-18 2007-12-14 373.811 3,214,640 -3,860 0.08% 1,201,666,927
2007-12-17 2007-12-13 372.692 3,218,500 -5,383 0.08% 1,199,507,711
2007-12-14 2007-12-12 376.329 3,223,883 +14,296 0.08% 1,213,240,397
2007-12-13 2007-12-11 382.484 3,209,587 -28,306 0.08% 1,227,617,223
2007-12-12 2007-12-10 374.370 3,237,893 -65,904 0.08% 1,212,171,063
2007-12-11 2007-12-07 382.484 3,303,797 +61,189 0.08% 1,263,651,086
2007-12-10 2007-12-06 373.811 3,242,608 +9,007 0.08% 1,212,121,666
2007-12-07 2007-12-05 367.375 3,233,601 +6,469 0.08% 1,187,945,352
2007-12-06 2007-12-04 370.173 3,227,132 +4,140 0.08% 1,194,598,266
2007-12-05 2007-12-03 369.614 3,222,992 +675 0.08% 1,191,262,172
2007-12-04 2007-11-30 369.614 3,222,317 -3,610 0.08% 1,191,012,682
2007-12-03 2007-11-29 370.173 3,225,927 -19,028 0.08% 1,194,152,207
2007-11-30 2007-11-28 362.619 3,244,955 +3,145 0.08% 1,176,681,664
2007-11-29 2007-11-27 366.256 3,241,810 +4,432 0.08% 1,187,332,922
2007-11-28 2007-11-26 373.531 3,237,378 -429 0.08% 1,209,260,822
2007-11-27 2007-11-23 368.495 3,237,807 -1,716 0.08% 1,193,114,266
2007-11-26 2007-11-22 364.298 3,239,523 -8,150 0.08% 1,180,150,400
2007-11-23 2007-11-21 368.774 3,247,673 +48,390 0.08% 1,197,658,527
2007-11-22 2007-11-20 382.032 3,199,283 +16,727 0.08% 1,222,229,894
2007-11-21 2007-11-19 382.880 3,182,556 +50,591 0.08% 1,218,537,506
2007-11-20 2007-11-16 384.858 3,131,965 +24,742 0.07% 1,205,362,177
2007-11-19 2007-11-15 392.205 3,107,223 +1,840 0.07% 1,218,668,094
2007-11-16 2007-11-14 392.770 3,105,383 +2,778 0.07% 1,219,701,403
2007-11-15 2007-11-13 387.966 3,102,605 +1,026 0.07% 1,203,706,421
2007-11-14 2007-11-12 387.401 3,101,579 -1,246 0.07% 1,201,555,551
2007-11-13 2007-11-09 398.421 3,102,825 +28,536 0.07% 1,236,231,901
2007-11-12 2007-11-08 402.377 3,074,289 +41,194 0.07% 1,237,024,304
2007-11-09 2007-11-07 410.289 3,033,095 +8,918 0.07% 1,244,446,359
2007-11-08 2007-11-06 413.398 3,024,177 +10,472 0.07% 1,250,187,303
2007-11-07 2007-11-05 412.267 3,013,705 +41,275 0.07% 1,242,451,894
2007-11-06 2007-11-02 419.049 2,972,430 +14,970 0.07% 1,245,593,516
2007-11-05 2007-11-01 429.504 2,957,460 -70,274 0.07% 1,270,240,686
2007-11-02 2007-10-31 428.091 3,027,734 +41,081 0.07% 1,296,145,936
2007-11-01 2007-10-30 423.287 2,986,653 -39,687 0.07% 1,264,212,653
2007-10-31 2007-10-29 423.570 3,026,340 -3,420 0.07% 1,281,866,809
2007-10-30 2007-10-26 411.420 3,029,760 +5,521 0.07% 1,246,502,501
2007-10-29 2007-10-25 410.854 3,024,239 -2,772 0.07% 1,242,521,945
2007-10-26 2007-10-24 410.289 3,027,011 +7,441 0.07% 1,241,950,159
2007-10-25 2007-10-23 413.398 3,019,570 -34,823 0.07% 1,248,282,781
2007-10-24 2007-10-22 411.137 3,054,393 +14,013 0.07% 1,255,773,924
2007-10-23 2007-10-18 425.548 3,040,380 -8,500 0.07% 1,293,827,539
2007-10-22 2007-10-17 424.418 3,048,880 -11,325 0.07% 1,293,998,628
2007-10-18 2007-10-16 420.744 3,060,205 -1,437 0.07% 1,287,563,836
2007-10-17 2007-10-15 431.764 3,061,642 -22,806 0.07% 1,321,908,250
2007-10-16 2007-10-12 423.570 3,084,448 +9,473 0.07% 1,306,479,614
2007-10-15 2007-10-11 425.831 3,074,975 -1,340 0.07% 1,309,418,261
2007-10-12 2007-10-10 421.592 3,076,315 +708 0.07% 1,296,949,834
2007-10-11 2007-10-09 423.005 3,075,607 -6,709 0.07% 1,300,996,694
2007-10-10 2007-10-08 423.287 3,082,316 -13,236 0.07% 1,304,705,598
2007-10-09 2007-10-05 426.113 3,095,552 +7,802 0.07% 1,319,055,281
2007-10-08 2007-10-04 421.027 3,087,750 -22,065 0.07% 1,300,025,738
2007-10-05 2007-10-03 417.353 3,109,815 -3,316 0.07% 1,297,892,136
2007-10-04 2007-10-02 406.898 3,113,131 +21,978 0.07% 1,266,728,203
2007-10-03 2007-09-28 401.812 3,091,153 +17,553 0.07% 1,242,063,071
2007-10-02 2007-09-27 405.203 3,073,600 -13,307 0.07% 1,245,432,087
2007-09-28 2007-09-25 401.530 3,086,907 +2,124 0.07% 1,239,484,714
2007-09-27 2007-09-24 404.920 3,084,783 +10,330 0.07% 1,249,091,811
2007-09-25 2007-09-21 400.117 3,074,453 -6,996 0.07% 1,230,140,348
2007-09-24 2007-09-20 399.552 3,081,449 -5,238 0.07% 1,231,198,125
2007-09-21 2007-09-19 399.552 3,086,687 -94,013 0.07% 1,233,290,977
2007-09-20 2007-09-18 389.097 3,180,700 +15,713 0.08% 1,237,599,716
2007-09-19 2007-09-17 389.662 3,164,987 -1,274 0.08% 1,233,274,490
2007-09-18 2007-09-14 392.205 3,166,261 +1,403 0.08% 1,241,823,087
2007-09-17 2007-09-13 394.183 3,164,858 +700 0.08% 1,247,532,845
2007-09-14 2007-09-12 392.487 3,164,158 +4,245 0.08% 1,241,892,371
2007-09-13 2007-09-11 390.509 3,159,913 -710 0.08% 1,233,976,021
2007-09-12 2007-09-10 390.227 3,160,623 +6,506 0.08% 1,233,360,191
2007-09-11 2007-09-07 393.335 3,154,117 -3,185 0.08% 1,240,625,165
2007-09-10 2007-09-06 393.053 3,157,302 +2,406 0.08% 1,240,985,784
2007-09-07 2007-09-05 394.748 3,154,896 +30,431 0.08% 1,245,388,942
2007-09-06 2007-09-04 394.183 3,124,465 +1,700 0.07% 1,231,610,615
2007-09-05 2007-09-03 395.313 3,122,765 -6,653 0.07% 1,234,470,083
2007-09-04 2007-08-31 394.748 3,129,418 -25,059 0.08% 1,235,331,552
2007-09-03 2007-08-30 392.205 3,154,477 -141 0.08% 1,237,201,344
2007-08-31 2007-08-29 390.509 3,154,618 +8,493 0.08% 1,231,908,273
2007-08-30 2007-08-28 395.031 3,146,125 -7,837 0.08% 1,242,815,603
2007-08-29 2007-08-27 398.704 3,153,962 -3,285 0.08% 1,257,497,186
2007-08-28 2007-08-24 397.009 3,157,247 -4,680 0.08% 1,253,454,100
2007-08-27 2007-08-23 398.987 3,161,927 -12,765 0.08% 1,261,566,324
2007-08-24 2007-08-22 395.596 3,174,692 -3,244 0.08% 1,255,894,577
2007-08-23 2007-08-21 390.227 3,177,936 +4,842 0.08% 1,240,116,189
2007-08-22 2007-08-20 395.313 3,173,094 +8,594 0.08% 1,254,365,799
2007-08-21 2007-08-17 383.728 3,164,500 +11,915 0.08% 1,214,306,785
2007-08-20 2007-08-16 384.576 3,152,585 +5,330 0.08% 1,212,407,130
2007-08-17 2007-08-15 389.662 3,147,255 +37,372 0.08% 1,226,365,008
2007-08-16 2007-08-14 403.040 3,109,883 +18,261 0.07% 1,253,406,896
2007-08-15 2007-08-13 403.040 3,091,622 +45,893 0.07% 1,246,046,984
2007-08-14 2007-08-10 405.322 3,045,729 +1,373 0.07% 1,234,500,312
2007-08-13 2007-08-09 412.167 3,044,356 -24,401 0.07% 1,254,784,517
2007-08-10 2007-08-08 412.738 3,068,757 -8,996 0.07% 1,266,592,461
2007-08-09 2007-08-07 407.889 3,077,753 -33,235 0.07% 1,255,381,338
2007-08-08 2007-08-06 405.037 3,110,988 -29,315 0.08% 1,260,063,837
2007-08-07 2007-08-03 411.027 3,140,303 -16,615 0.08% 1,290,747,827
2007-08-06 2007-08-02 409.886 3,156,918 -19,973 0.08% 1,293,975,153
2007-08-03 2007-08-01 405.607 3,176,891 +2,229 0.08% 1,288,569,294
2007-08-02 2007-07-31 411.597 3,174,662 +23,980 0.08% 1,306,681,349
2007-08-01 2007-07-30 403.040 3,150,682 +9,168 0.08% 1,269,850,520
2007-07-31 2007-07-27 402.469 3,141,514 +61,992 0.08% 1,264,363,298
2007-07-30 2007-07-26 408.459 3,079,522 +57,216 0.07% 1,257,859,681
2007-07-27 2007-07-25 410.171 3,022,306 +60,203 0.07% 1,239,661,709
2007-07-26 2007-07-24 414.449 2,962,103 +9,115 0.07% 1,227,641,717
2007-07-25 2007-07-23 413.023 2,952,988 +7,560 0.07% 1,219,652,503
2007-07-24 2007-07-20 414.449 2,945,428 +9,821 0.07% 1,220,730,773
2007-07-23 2007-07-19 415.876 2,935,607 +3,313 0.07% 1,220,847,185
2007-07-20 2007-07-18 415.590 2,932,294 +4,487 0.07% 1,218,632,990
2007-07-19 2007-07-17 415.305 2,927,807 +1,165 0.07% 1,215,933,118
2007-07-18 2007-07-16 413.308 2,926,642 +781 0.07% 1,209,605,781
2007-07-17 2007-07-13 411.882 2,925,861 -3,114 0.07% 1,205,110,168
2007-07-16 2007-07-12 409.886 2,928,975 -421 0.07% 1,200,544,605
2007-07-13 2007-07-11 408.459 2,929,396 +11,047 0.07% 1,196,539,306
2007-07-12 2007-07-10 414.449 2,918,349 -823 0.07% 1,209,507,899
2007-07-11 2007-07-09 413.594 2,919,172 +5,281 0.07% 1,207,351,023
2007-07-10 2007-07-06 412.167 2,913,891 -8,274 0.07% 1,201,011,087
2007-07-09 2007-07-05 408.459 2,922,165 +1,963 0.07% 1,193,585,736
2007-07-06 2007-07-04 407.889 2,920,202 -1,122 0.07% 1,191,118,031
2007-07-05 2007-07-03 408.459 2,921,324 +5,436 0.07% 1,193,242,222
2007-07-04 2007-06-29 406.463 2,915,888 +2,664 0.07% 1,185,199,803
2007-07-03 2007-06-28 409.315 2,913,224 -1,421 0.07% 1,192,426,579
2007-06-29 2007-06-27 407.889 2,914,645 +10,801 0.07% 1,188,851,393
2007-06-28 2007-06-26 411.027 2,903,844 +841 0.07% 1,193,556,906
2007-06-27 2007-06-25 411.312 2,903,003 +3,787 0.07% 1,194,039,276
2007-06-26 2007-06-22 415.020 2,899,216 0.07% 1,203,232,167

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top