History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 26,531 +0 0.00% 2,745,958
2025-10-13 2025-10-09 104.000 26,531 +0 0.00% 2,759,224
2025-10-10 2025-10-08 110.600 26,531 +0 0.00% 2,934,329
2025-10-09 2025-10-06 110.900 26,531 +0 0.00% 2,942,288
2025-10-08 2025-10-03 109.900 26,531 +0 0.00% 2,915,757
2025-10-06 2025-10-02 110.800 26,531 +0 0.00% 2,939,635
2025-10-03 2025-09-30 109.400 26,531 +0 0.00% 2,902,491
2025-10-02 2025-09-29 108.800 26,531 +0 0.00% 2,886,573
2025-09-30 2025-09-26 106.700 26,531 +0 0.00% 2,830,858
2025-09-29 2025-09-25 107.100 26,531 +0 0.00% 2,841,470
2025-09-26 2025-09-24 107.500 26,531 +0 0.00% 2,852,082
2025-09-25 2025-09-23 108.600 26,531 +0 0.00% 2,881,267
2025-09-24 2025-09-22 107.200 26,531 +0 0.00% 2,844,123
2025-09-23 2025-09-19 106.800 26,531 +0 0.00% 2,833,511
2025-09-22 2025-09-18 107.200 26,531 +0 0.00% 2,844,123
2025-09-19 2025-09-17 106.600 26,531 +0 0.00% 2,828,205
2025-09-18 2025-09-16 107.200 26,531 +0 0.00% 2,844,123
2025-09-17 2025-09-15 106.500 26,531 +0 0.00% 2,825,552
2025-09-16 2025-09-12 106.300 26,531 +0 0.00% 2,820,245
2025-09-15 2025-09-11 105.100 26,531 +0 0.00% 2,788,408
2025-09-12 2025-09-10 104.400 26,531 +0 0.00% 2,769,836
2025-09-11 2025-09-09 102.400 26,531 +0 0.00% 2,716,774
2025-09-10 2025-09-08 101.700 26,531 +0 0.00% 2,698,203
2025-09-09 2025-09-05 102.100 26,531 +0 0.00% 2,708,815
2025-09-08 2025-09-04 99.600 26,531 +0 0.00% 2,642,488
2025-09-05 2025-09-03 99.150 26,531 +0 0.00% 2,630,549
2025-09-04 2025-09-02 99.750 26,531 +0 0.00% 2,646,467
2025-09-03 2025-09-01 100.000 26,531 +0 0.00% 2,653,100
2025-09-02 2025-08-29 99.750 26,531 +0 0.00% 2,646,467
2025-09-01 2025-08-28 100.600 26,531 +0 0.00% 2,669,019
2025-08-29 2025-08-27 100.100 26,531 +0 0.00% 2,655,753
2025-08-28 2025-08-26 100.200 26,531 +0 0.00% 2,658,406
2025-08-27 2025-08-25 101.500 26,531 +0 0.00% 2,692,896
2025-08-26 2025-08-22 101.300 26,531 +0 0.00% 2,687,590
2025-08-25 2025-08-21 100.900 26,531 +0 0.00% 2,676,978
2025-08-22 2025-08-20 99.500 26,531 +0 0.00% 2,639,834
2025-08-21 2025-08-19 99.050 26,531 +0 0.00% 2,627,896
2025-08-20 2025-08-18 98.450 26,531 +0 0.00% 2,611,977
2025-08-19 2025-08-15 100.300 26,531 +0 0.00% 2,661,059
2025-08-18 2025-08-14 100.400 26,531 +0 0.00% 2,663,712
2025-08-15 2025-08-13 102.284 26,531 +0 0.00% 2,713,688
2025-08-14 2025-08-12 100.974 26,531 +203 0.00% 2,678,932
2025-08-13 2025-08-11 100.722 26,328 +0 0.00% 2,651,801
2025-08-12 2025-08-08 98.958 26,328 +0 0.00% 2,605,372
2025-08-11 2025-08-07 99.613 26,328 +0 0.00% 2,622,617
2025-08-08 2025-08-06 97.749 26,328 +0 0.00% 2,573,534
2025-08-07 2025-08-05 97.044 26,328 +0 0.00% 2,554,962
2025-08-06 2025-08-04 97.144 26,328 +0 0.00% 2,557,615
2025-08-05 2025-08-01 95.985 26,328 +0 0.00% 2,527,104
2025-08-04 2025-07-31 96.892 26,328 +0 0.00% 2,550,982
2025-08-01 2025-07-30 97.699 26,328 +0 0.00% 2,572,207
2025-07-31 2025-07-29 101.578 26,328 +0 0.00% 2,674,353
2025-07-30 2025-07-28 101.881 26,328 +0 0.00% 2,682,312
2025-07-29 2025-07-25 101.780 26,328 +0 0.00% 2,679,659
2025-07-28 2025-07-24 102.989 26,328 +0 0.00% 2,711,497
2025-07-25 2025-07-23 100.772 26,328 +0 0.00% 2,653,128
2025-07-24 2025-07-22 100.470 26,328 +0 0.00% 2,645,168
2025-07-23 2025-07-21 99.210 26,328 +0 0.00% 2,612,004
2025-07-22 2025-07-18 98.908 26,328 +0 0.00% 2,604,045
2025-07-21 2025-07-17 98.404 26,328 +0 0.00% 2,590,779
2025-07-18 2025-07-16 97.950 26,328 +0 0.00% 2,578,840
2025-07-17 2025-07-15 98.404 26,328 +0 0.00% 2,590,779
2025-07-16 2025-07-14 97.346 26,328 +0 0.00% 2,562,922
2025-07-15 2025-07-11 97.799 26,328 +0 0.00% 2,574,861
2025-07-14 2025-07-10 97.799 26,328 +0 0.00% 2,574,861
2025-07-11 2025-07-09 97.447 26,328 +0 0.00% 2,565,575
2025-07-10 2025-07-08 96.993 26,328 +0 0.00% 2,553,636
2025-07-09 2025-07-07 95.985 26,328 +0 0.00% 2,527,104
2025-07-08 2025-07-04 95.532 26,328 +0 0.00% 2,515,165
2025-07-07 2025-07-03 95.582 26,328 +0 0.00% 2,516,492
2025-07-04 2025-07-02 95.985 26,328 +0 0.00% 2,527,104
2025-07-03 2025-06-30 95.683 26,328 +0 0.00% 2,519,145
2025-07-02 2025-06-27 95.733 26,328 +0 0.00% 2,520,471
2025-06-30 2025-06-26 96.137 26,328 +0 0.00% 2,531,084
2025-06-27 2025-06-25 96.338 26,328 +0 0.00% 2,536,390
2025-06-26 2025-06-24 94.827 26,328 +0 0.00% 2,496,593
2025-06-25 2025-06-23 92.509 26,328 +0 0.00% 2,435,571
2025-06-24 2025-06-20 92.962 26,328 +0 0.00% 2,447,510
2025-06-23 2025-06-19 91.904 26,328 +0 0.00% 2,419,653
2025-06-20 2025-06-18 92.509 26,328 +0 0.00% 2,435,571
2025-06-19 2025-06-17 92.811 26,328 +0 0.00% 2,443,531
2025-06-18 2025-06-16 93.466 26,328 +0 0.00% 2,460,776
2025-06-17 2025-06-13 92.962 26,328 +0 0.00% 2,447,510
2025-06-16 2025-06-12 93.265 26,328 +0 0.00% 2,455,470
2025-06-13 2025-06-11 94.020 26,328 +0 0.00% 2,475,368
2025-06-12 2025-06-10 94.575 26,328 +0 0.00% 2,489,961
2025-06-11 2025-06-09 94.524 26,328 +0 0.00% 2,488,634
2025-06-10 2025-06-06 93.970 26,328 +0 0.00% 2,474,042
2025-06-09 2025-06-05 93.768 26,328 +0 0.00% 2,468,735
2025-06-06 2025-06-04 93.869 26,328 +0 0.00% 2,471,389
2025-06-05 2025-06-03 92.861 26,328 +0 0.00% 2,444,857
2025-06-04 2025-06-02 93.214 26,328 +0 0.00% 2,454,143
2025-06-03 2025-05-30 93.164 26,328 +0 0.00% 2,452,817
2025-06-02 2025-05-29 92.962 26,328 +0 0.00% 2,447,510
2025-05-30 2025-05-28 92.660 26,328 +0 0.00% 2,439,551
2025-05-29 2025-05-27 93.113 26,328 +0 0.00% 2,451,490
2025-05-28 2025-05-26 93.466 26,328 +0 0.00% 2,460,776
2025-05-27 2025-05-23 93.869 26,328 +0 0.00% 2,471,389
2025-05-26 2025-05-22 93.315 26,328 +0 0.00% 2,456,796
2025-05-23 2025-05-21 93.265 26,328 +0 0.00% 2,455,470
2025-05-22 2025-05-20 93.517 26,328 +0 0.00% 2,462,103
2025-05-21 2025-05-19 92.206 26,328 +0 0.00% 2,427,612
2025-05-20 2025-05-16 91.803 26,328 +0 0.00% 2,416,999
2025-05-19 2025-05-15 91.300 26,328 +0 0.00% 2,403,734
2025-05-16 2025-05-14 91.501 26,328 +0 0.00% 2,409,040
2025-05-15 2025-05-13 90.342 26,328 +0 0.00% 2,378,529
2025-05-14 2025-05-12 90.695 26,328 +0 0.00% 2,387,815
2025-05-13 2025-05-09 88.176 26,328 +0 0.00% 2,321,487
2025-05-12 2025-05-08 87.017 26,328 +0 0.00% 2,290,976
2025-05-09 2025-05-07 89.325 26,328 +0 0.00% 2,351,760
2025-05-08 2025-05-06 88.614 26,328 +235 0.00% 2,333,021
2025-05-07 2025-05-02 87.648 26,093 +0 0.00% 2,286,992
2025-05-06 2025-04-30 88.563 26,093 +0 0.00% 2,310,870
2025-05-02 2025-04-29 89.834 26,093 +0 0.00% 2,344,034
2025-04-30 2025-04-28 87.190 26,093 +0 0.00% 2,275,053
2025-04-29 2025-04-25 86.783 26,093 +0 0.00% 2,264,440
2025-04-28 2025-04-24 86.834 26,093 +0 0.00% 2,265,767
2025-04-25 2025-04-23 87.343 26,093 +0 0.00% 2,279,033
2025-04-24 2025-04-22 83.733 26,093 +0 0.00% 2,184,847
2025-04-23 2025-04-17 82.157 26,093 +0 0.00% 2,143,723
2025-04-22 2025-04-16 80.886 26,093 +0 0.00% 2,110,559
2025-04-17 2025-04-15 80.123 26,093 +0 0.00% 2,090,661
2025-04-16 2025-04-14 79.818 26,093 +0 0.00% 2,082,701
2025-04-15 2025-04-11 76.768 26,093 +0 0.00% 2,003,108
2025-04-14 2025-04-10 76.971 26,093 +0 0.00% 2,008,414
2025-04-11 2025-04-09 72.904 26,093 +0 0.00% 1,902,289
2025-04-10 2025-04-08 73.921 26,093 +0 0.00% 1,928,820
2025-04-09 2025-04-07 74.633 26,093 +0 0.00% 1,947,392
2025-04-08 2025-04-03 87.546 26,093 +0 0.00% 2,284,339
2025-04-07 2025-04-02 89.478 26,093 +0 0.00% 2,334,748
2025-04-03 2025-04-01 90.241 26,093 +0 0.00% 2,354,647
2025-04-02 2025-03-31 89.630 26,093 +0 0.00% 2,338,728
2025-04-01 2025-03-28 90.952 26,093 +0 0.00% 2,373,218
2025-03-31 2025-03-27 90.901 26,093 +0 0.00% 2,371,892
2025-03-28 2025-03-26 91.003 26,093 +0 0.00% 2,374,545
2025-03-27 2025-03-25 89.681 26,093 +0 0.00% 2,340,054
2025-03-26 2025-03-24 90.698 26,093 +0 0.00% 2,366,586
2025-03-25 2025-03-21 90.088 26,093 +0 0.00% 2,350,667
2025-03-24 2025-03-20 91.308 26,093 +0 0.00% 2,382,504
2025-03-21 2025-03-19 91.257 26,093 +0 0.00% 2,381,178
2025-03-20 2025-03-18 90.546 26,093 +0 0.00% 2,362,606
2025-03-19 2025-03-17 89.122 26,093 +0 0.00% 2,325,462
2025-03-18 2025-03-14 86.885 26,093 +0 0.00% 2,267,093
2025-03-17 2025-03-13 87.088 26,093 +0 0.00% 2,272,400
2025-03-14 2025-03-12 86.478 26,093 +0 0.00% 2,256,481
2025-03-13 2025-03-11 86.631 26,093 +0 0.00% 2,260,461
2025-03-12 2025-03-10 89.529 26,093 +0 0.00% 2,336,075
2025-03-11 2025-03-07 89.427 26,093 +0 0.00% 2,333,422
2025-03-10 2025-03-06 91.512 26,093 +0 0.00% 2,387,811
2025-03-07 2025-03-05 96.370 26,093 +0 0.00% 2,514,588
2025-03-06 2025-03-04 96.528 26,093 +793 0.00% 2,518,692
2025-03-05 2025-03-03 95.689 25,300 +0 0.00% 2,420,922
2025-03-04 2025-02-28 93.591 25,300 +0 0.00% 2,367,860
2025-03-03 2025-02-27 93.749 25,300 +0 0.00% 2,371,840
2025-02-28 2025-02-26 93.067 25,300 +0 0.00% 2,354,595
2025-02-27 2025-02-25 91.337 25,300 +0 0.00% 2,310,819
2025-02-26 2025-02-24 89.973 25,300 +0 0.00% 2,276,330
2025-02-25 2025-02-21 90.917 25,300 +0 0.00% 2,300,207
2025-02-24 2025-02-20 91.389 25,300 +0 0.00% 2,312,146
2025-02-21 2025-02-19 92.700 25,300 +0 0.00% 2,345,309
2025-02-20 2025-02-18 91.442 25,300 +0 0.00% 2,313,472
2025-02-19 2025-02-17 89.659 25,300 +0 0.00% 2,268,370
2025-02-18 2025-02-14 88.610 25,300 +0 0.00% 2,241,840
2025-02-17 2025-02-13 88.977 25,300 +0 0.00% 2,251,125
2025-02-14 2025-02-12 88.558 25,300 +0 0.00% 2,240,513
2025-02-13 2025-02-11 87.876 25,300 +0 0.00% 2,223,268
2025-02-12 2025-02-10 86.618 25,300 +0 0.00% 2,191,431
2025-02-11 2025-02-07 85.779 25,300 +0 0.00% 2,170,207
2025-02-10 2025-02-06 84.573 25,300 +0 0.00% 2,139,697
2025-02-07 2025-02-05 84.101 25,300 +0 0.00% 2,127,758
2025-02-06 2025-02-04 83.944 25,300 +0 0.00% 2,123,778
2025-02-05 2025-02-03 83.787 25,300 +0 0.00% 2,119,799
2025-02-04 2025-01-28 83.839 25,300 +0 0.00% 2,121,125
2025-02-03 2025-01-24 83.787 25,300 +0 0.00% 2,119,799
2025-01-27 2025-01-23 82.476 25,300 +0 0.00% 2,086,635
2025-01-24 2025-01-22 83.105 25,300 +0 0.00% 2,102,554
2025-01-23 2025-01-21 82.685 25,300 +0 0.00% 2,091,942
2025-01-22 2025-01-20 82.161 25,300 +0 0.00% 2,078,676
2025-01-21 2025-01-17 81.375 25,300 +0 0.00% 2,058,778
2025-01-20 2025-01-16 81.112 25,300 +0 0.00% 2,052,146
2025-01-17 2025-01-15 79.697 25,300 +0 0.00% 2,016,329
2025-01-16 2025-01-14 79.644 25,300 +0 0.00% 2,015,003
2025-01-15 2025-01-13 78.963 25,300 +0 0.00% 1,997,758
2025-01-14 2025-01-10 80.221 25,300 +0 0.00% 2,029,595
2025-01-13 2025-01-09 79.277 25,300 +0 0.00% 2,005,717
2025-01-10 2025-01-08 79.644 25,300 +0 0.00% 2,015,003
2025-01-09 2025-01-07 78.963 25,300 +0 0.00% 1,997,758
2025-01-08 2025-01-06 79.225 25,300 +0 0.00% 2,004,390
2025-01-07 2025-01-03 78.648 25,300 +0 0.00% 1,989,799
2025-01-06 2025-01-02 79.382 25,300 +0 0.00% 2,008,370
2025-01-03 2024-12-31 79.487 25,300 +0 0.00% 2,011,023
2025-01-02 2024-12-27 78.910 25,300 +0 0.00% 1,996,431
2024-12-30 2024-12-24 78.543 25,300 +0 0.00% 1,987,145
2024-12-27 2024-12-20 77.704 25,300 +0 0.00% 1,965,921
2024-12-23 2024-12-19 77.967 25,300 +0 0.00% 1,972,554
2024-12-20 2024-12-18 78.648 25,300 +0 0.00% 1,989,799
2024-12-19 2024-12-17 78.858 25,300 +0 0.00% 1,995,105
2024-12-18 2024-12-16 78.648 25,300 +0 0.00% 1,989,799
2024-12-17 2024-12-13 78.229 25,300 +0 0.00% 1,979,186
2024-12-16 2024-12-12 78.543 25,300 +0 0.00% 1,987,145
2024-12-13 2024-12-11 78.019 25,300 +0 0.00% 1,973,880
2024-12-12 2024-12-10 77.809 25,300 +0 0.00% 1,968,574
2024-12-11 2024-12-09 77.914 25,300 +0 0.00% 1,971,227
2024-12-10 2024-12-06 78.176 25,300 +0 0.00% 1,977,860
2024-12-09 2024-12-05 77.337 25,300 +0 0.00% 1,956,635
2024-12-06 2024-12-04 77.180 25,300 +0 0.00% 1,952,656
2024-12-05 2024-12-03 77.075 25,300 +0 0.00% 1,950,003
2024-12-04 2024-12-02 76.079 25,300 +0 0.00% 1,924,798
2024-12-03 2024-11-29 76.027 25,300 +0 0.00% 1,923,472
2024-12-02 2024-11-28 75.607 25,300 +0 0.00% 1,912,860
2024-11-29 2024-11-27 75.502 25,300 +0 0.00% 1,910,207
2024-11-28 2024-11-26 75.030 25,300 +0 0.00% 1,898,268
2024-11-27 2024-11-25 74.558 25,300 +0 0.00% 1,886,329
2024-11-26 2024-11-22 74.716 25,300 +0 0.00% 1,890,309
2024-11-25 2024-11-21 74.768 25,300 +0 0.00% 1,891,635
2024-11-22 2024-11-20 75.030 25,300 +0 0.00% 1,898,268
2024-11-21 2024-11-19 75.135 25,300 +0 0.00% 1,900,921
2024-11-20 2024-11-18 73.982 25,300 +0 0.00% 1,871,737
2024-11-19 2024-11-15 73.090 25,300 +0 0.00% 1,849,186
2024-11-18 2024-11-14 72.514 25,300 +0 0.00% 1,834,594
2024-11-15 2024-11-13 72.828 25,300 +0 0.00% 1,842,553
2024-11-14 2024-11-12 72.828 25,300 +0 0.00% 1,842,553
2024-11-13 2024-11-11 73.824 25,300 +0 0.00% 1,867,758
2024-11-12 2024-11-08 74.873 25,300 +0 0.00% 1,894,288
2024-11-11 2024-11-07 75.869 25,300 +0 0.00% 1,919,492
2024-11-08 2024-11-06 76.693 25,300 +0 0.00% 1,940,339
2024-11-07 2024-11-05 76.746 25,300 +271 0.00% 1,941,680
2024-11-06 2024-11-04 76.269 25,029 +0 0.00% 1,908,942
2024-11-05 2024-11-01 75.898 25,029 +0 0.00% 1,899,656
2024-11-04 2024-10-31 76.428 25,029 +0 0.00% 1,912,922
2024-11-01 2024-10-30 76.163 25,029 +0 0.00% 1,906,289
2024-10-31 2024-10-29 75.898 25,029 +0 0.00% 1,899,656
2024-10-30 2024-10-28 73.195 25,029 +0 0.00% 1,832,001
2024-10-29 2024-10-25 72.983 25,029 +0 0.00% 1,826,695
2024-10-28 2024-10-24 72.877 25,029 +0 0.00% 1,824,042
2024-10-25 2024-10-23 72.930 25,029 +0 0.00% 1,825,368
2024-10-24 2024-10-22 72.347 25,029 +0 0.00% 1,810,776
2024-10-23 2024-10-21 72.612 25,029 +0 0.00% 1,817,409
2024-10-22 2024-10-18 72.824 25,029 +0 0.00% 1,822,715
2024-10-21 2024-10-17 72.029 25,029 +0 0.00% 1,802,816
2024-10-18 2024-10-16 71.764 25,029 +0 0.00% 1,796,184
2024-10-17 2024-10-15 71.658 25,029 +0 0.00% 1,793,530
2024-10-16 2024-10-14 72.294 25,029 +0 0.00% 1,809,449
2024-10-15 2024-10-10 72.241 25,029 +0 0.00% 1,808,123
2024-10-14 2024-10-09 71.870 25,029 +0 0.00% 1,798,837
2024-10-10 2024-10-08 72.559 25,029 +0 0.00% 1,816,082
2024-10-09 2024-10-07 74.573 25,029 +0 0.00% 1,866,492
2024-10-08 2024-10-04 74.202 25,029 +0 0.00% 1,857,206
2024-10-07 2024-10-03 73.566 25,029 +0 0.00% 1,841,287
2024-10-04 2024-10-02 74.043 25,029 +0 0.00% 1,853,226
2024-10-03 2024-09-30 74.679 25,029 +0 0.00% 1,869,145
2024-10-02 2024-09-27 74.838 25,029 +0 0.00% 1,873,125
2024-09-30 2024-09-26 74.202 25,029 +0 0.00% 1,857,206
2024-09-27 2024-09-25 74.096 25,029 +0 0.00% 1,854,553
2024-09-26 2024-09-24 74.308 25,029 +0 0.00% 1,859,859
2024-09-25 2024-09-23 73.089 25,029 +0 0.00% 1,829,348
2024-09-24 2024-09-20 73.089 25,029 +0 0.00% 1,829,348
2024-09-23 2024-09-19 72.665 25,029 +0 0.00% 1,818,735
2024-09-20 2024-09-17 72.241 25,029 +0 0.00% 1,808,123
2024-09-19 2024-09-16 71.287 25,029 +0 0.00% 1,784,244
2024-09-17 2024-09-13 71.340 25,029 +0 0.00% 1,785,571
2024-09-16 2024-09-12 70.969 25,029 +0 0.00% 1,776,285
2024-09-13 2024-09-11 70.545 25,029 +0 0.00% 1,765,672
2024-09-12 2024-09-10 71.552 25,029 +0 0.00% 1,790,877
2024-09-11 2024-09-09 71.075 25,029 +0 0.00% 1,778,938
2024-09-10 2024-09-05 71.552 25,029 +0 0.00% 1,790,877
2024-09-09 2024-09-04 71.075 25,029 +0 0.00% 1,778,938
2024-09-05 2024-09-03 72.029 25,029 +0 0.00% 1,802,816
2024-09-04 2024-09-02 72.453 25,029 +0 0.00% 1,813,429
2024-09-03 2024-08-30 72.718 25,029 +0 0.00% 1,820,062
2024-09-02 2024-08-29 72.347 25,029 +0 0.00% 1,810,776
2024-08-30 2024-08-28 72.188 25,029 +0 0.00% 1,806,796
2024-08-29 2024-08-27 72.082 25,029 +0 0.00% 1,804,143
2024-08-28 2024-08-26 71.393 25,029 +0 0.00% 1,786,897
2024-08-27 2024-08-23 70.863 25,029 +0 0.00% 1,773,632
2024-08-26 2024-08-22 70.810 25,029 +0 0.00% 1,772,305
2024-08-23 2024-08-21 70.174 25,029 +0 0.00% 1,756,386
2024-08-22 2024-08-20 70.704 25,029 +0 0.00% 1,769,652
2024-08-21 2024-08-19 70.227 25,029 +0 0.00% 1,757,713
2024-08-20 2024-08-16 69.962 25,029 +0 0.00% 1,751,080
2024-08-19 2024-08-15 68.478 25,029 +0 0.00% 1,713,936
2024-08-16 2024-08-14 69.579 25,029 +0 0.00% 1,741,490
2024-08-15 2024-08-13 69.150 25,029 +301 0.00% 1,730,748
2024-08-14 2024-08-12 69.042 24,728 +0 0.00% 1,707,281
2024-08-13 2024-08-09 68.613 24,728 +0 0.00% 1,696,669
2024-08-12 2024-08-08 67.433 24,728 +0 0.00% 1,667,484
2024-08-09 2024-08-07 67.648 24,728 +0 0.00% 1,672,791
2024-08-08 2024-08-06 67.379 24,728 +0 0.00% 1,666,158
2024-08-07 2024-08-05 66.575 24,728 +0 0.00% 1,646,259
2024-08-06 2024-08-02 70.545 24,728 +0 0.00% 1,744,425
2024-08-05 2024-08-01 73.227 24,728 +0 0.00% 1,810,753
2024-08-02 2024-07-31 75.051 24,728 +0 0.00% 1,855,856
2024-08-01 2024-07-30 71.725 24,728 +0 0.00% 1,773,609
2024-07-31 2024-07-29 72.208 24,728 +0 0.00% 1,785,548
2024-07-30 2024-07-26 71.081 24,728 +0 0.00% 1,757,690
2024-07-29 2024-07-25 70.813 24,728 +0 0.00% 1,751,058
2024-07-26 2024-07-24 71.510 24,728 +0 0.00% 1,768,303
2024-07-25 2024-07-23 71.671 24,728 +0 0.00% 1,772,283
2024-07-24 2024-07-22 71.993 24,728 +0 0.00% 1,780,242
2024-07-23 2024-07-19 71.188 24,728 +0 0.00% 1,760,344
2024-07-22 2024-07-18 72.744 24,728 +0 0.00% 1,798,814
2024-07-19 2024-07-17 72.100 24,728 +0 0.00% 1,782,895
2024-07-18 2024-07-16 71.993 24,728 +0 0.00% 1,780,242
2024-07-17 2024-07-15 72.422 24,728 +0 0.00% 1,790,854
2024-07-16 2024-07-12 72.851 24,728 +0 0.00% 1,801,467
2024-07-15 2024-07-11 72.154 24,728 +0 0.00% 1,784,222
2024-07-12 2024-07-10 71.349 24,728 +0 0.00% 1,764,323
2024-07-11 2024-07-09 71.617 24,728 +0 0.00% 1,770,956
2024-07-10 2024-07-08 71.993 24,728 +0 0.00% 1,780,242
2024-07-09 2024-07-05 72.744 24,728 +0 0.00% 1,798,814
2024-07-08 2024-07-04 73.871 24,728 +0 0.00% 1,826,671
2024-07-05 2024-07-03 73.120 24,728 +0 0.00% 1,808,100
2024-07-04 2024-07-02 73.227 24,728 +0 0.00% 1,810,753
2024-07-03 2024-06-28 73.280 24,728 +0 0.00% 1,812,079
2024-07-02 2024-06-27 73.280 24,728 +0 0.00% 1,812,079
2024-06-28 2024-06-26 73.280 24,728 +0 0.00% 1,812,079
2024-06-27 2024-06-25 73.388 24,728 +0 0.00% 1,814,732
2024-06-26 2024-06-24 72.798 24,728 +0 0.00% 1,800,140
2024-06-25 2024-06-21 73.120 24,728 +0 0.00% 1,808,100
2024-06-24 2024-06-20 73.495 24,728 +0 0.00% 1,817,386
2024-06-21 2024-06-19 73.549 24,728 +0 0.00% 1,818,712
2024-06-20 2024-06-18 72.905 24,728 +0 0.00% 1,802,793
2024-06-19 2024-06-17 72.529 24,728 +0 0.00% 1,793,507
2024-06-18 2024-06-14 72.047 24,728 +0 0.00% 1,781,568
2024-06-17 2024-06-13 72.851 24,728 +0 0.00% 1,801,467
2024-06-14 2024-06-12 73.120 24,728 +0 0.00% 1,808,100
2024-06-13 2024-06-11 73.495 24,728 +0 0.00% 1,817,386
2024-06-12 2024-06-07 73.763 24,728 +0 0.00% 1,824,018
2024-06-11 2024-06-06 73.495 24,728 +0 0.00% 1,817,386
2024-06-07 2024-06-05 73.066 24,728 +0 0.00% 1,806,773
2024-06-06 2024-06-04 73.495 24,728 +0 0.00% 1,817,386
2024-06-05 2024-06-03 74.192 24,728 +0 0.00% 1,834,631
2024-06-04 2024-05-31 73.656 24,728 +0 0.00% 1,821,365
2024-06-03 2024-05-30 73.120 24,728 +0 0.00% 1,808,100
2024-05-31 2024-05-29 73.495 24,728 +0 0.00% 1,817,386
2024-05-30 2024-05-28 73.924 24,728 +0 0.00% 1,827,998
2024-05-29 2024-05-27 73.924 24,728 +0 0.00% 1,827,998
2024-05-28 2024-05-24 73.495 24,728 +0 0.00% 1,817,386
2024-05-27 2024-05-23 74.032 24,728 +0 0.00% 1,830,651
2024-05-24 2024-05-22 74.568 24,728 +0 0.00% 1,843,917
2024-05-23 2024-05-21 73.602 24,728 +0 0.00% 1,820,039
2024-05-22 2024-05-20 73.871 24,728 +0 0.00% 1,826,671
2024-05-21 2024-05-17 73.549 24,728 +0 0.00% 1,818,712
2024-05-20 2024-05-16 75.212 24,728 +0 0.00% 1,859,835
2024-05-17 2024-05-14 73.978 24,728 +0 0.00% 1,829,325
2024-05-16 2024-05-13 73.066 24,728 +0 0.00% 1,806,773
2024-05-14 2024-05-10 72.959 24,728 +0 0.00% 1,804,120
2024-05-13 2024-05-09 72.637 24,728 +0 0.00% 1,796,161
2024-05-10 2024-05-08 78.169 24,728 +0 0.00% 1,932,965
2024-05-09 2024-05-07 77.447 24,728 +851 0.00% 1,915,105
2024-05-08 2024-05-06 76.891 23,877 +0 0.00% 1,835,932
2024-05-07 2024-05-03 77.058 23,877 +0 0.00% 1,839,912
2024-05-06 2024-05-02 76.947 23,877 +0 0.00% 1,837,259
2024-05-03 2024-04-30 74.447 23,877 +0 0.00% 1,777,565
2024-05-02 2024-04-29 72.836 23,877 +0 0.00% 1,739,095
2024-04-30 2024-04-26 72.169 23,877 +0 0.00% 1,723,176
2024-04-29 2024-04-25 71.947 23,877 +0 0.00% 1,717,870
2024-04-26 2024-04-24 71.891 23,877 +0 0.00% 1,716,544
2024-04-25 2024-04-23 71.391 23,877 +0 0.00% 1,704,605
2024-04-24 2024-04-22 70.447 23,877 +0 0.00% 1,682,054
2024-04-23 2024-04-19 68.724 23,877 +0 0.00% 1,640,931
2024-04-22 2024-04-18 69.613 23,877 +0 0.00% 1,662,156
2024-04-19 2024-04-17 69.058 23,877 +0 0.00% 1,648,890
2024-04-18 2024-04-16 69.335 23,877 +0 0.00% 1,655,523
2024-04-17 2024-04-15 70.947 23,877 +0 0.00% 1,693,993
2024-04-16 2024-04-12 70.891 23,877 +0 0.00% 1,692,666
2024-04-15 2024-04-11 72.058 23,877 +0 0.00% 1,720,523
2024-04-12 2024-04-10 72.002 23,877 +0 0.00% 1,719,197
2024-04-11 2024-04-09 71.002 23,877 +0 0.00% 1,695,319
2024-04-10 2024-04-08 70.224 23,877 +0 0.00% 1,676,748
2024-04-09 2024-04-05 69.724 23,877 +0 0.00% 1,664,809
2024-04-08 2024-04-03 68.224 23,877 +0 0.00% 1,628,992
2024-04-05 2024-04-02 68.780 23,877 +0 0.00% 1,642,258
2024-04-03 2024-03-28 67.947 23,877 +0 0.00% 1,622,359
2024-04-02 2024-03-27 67.891 23,877 +0 0.00% 1,621,033
2024-03-28 2024-03-26 68.613 23,877 +0 0.00% 1,638,278
2024-03-27 2024-03-25 68.002 23,877 +0 0.00% 1,623,686
2024-03-26 2024-03-22 67.724 23,877 +0 0.00% 1,617,053
2024-03-25 2024-03-21 67.669 23,877 +0 0.00% 1,615,727
2024-03-22 2024-03-20 66.224 23,877 +0 0.00% 1,581,237
2024-03-21 2024-03-19 66.113 23,877 +0 0.00% 1,578,584
2024-03-20 2024-03-18 66.224 23,877 +0 0.00% 1,581,237
2024-03-19 2024-03-15 65.058 23,877 +0 0.00% 1,553,379
2024-03-18 2024-03-14 65.613 23,877 +0 0.00% 1,566,645
2024-03-15 2024-03-13 65.891 23,877 +0 0.00% 1,573,277
2024-03-14 2024-03-12 65.280 23,877 +0 0.00% 1,558,685
2024-03-13 2024-03-11 64.835 23,877 +0 0.00% 1,548,073
2024-03-12 2024-03-08 65.335 23,877 +0 0.00% 1,560,012
2024-03-11 2024-03-07 65.002 23,877 +0 0.00% 1,552,053
2024-03-08 2024-03-06 70.033 23,877 +0 0.00% 1,672,177
2024-03-07 2024-03-05 69.512 23,877 +957 0.00% 1,659,739
2024-03-06 2024-03-04 70.207 22,920 +0 0.00% 1,609,135
2024-03-05 2024-03-01 70.843 22,920 +0 0.00% 1,623,728
2024-03-04 2024-02-29 69.744 22,920 +0 0.00% 1,598,523
2024-03-01 2024-02-28 69.165 22,920 +0 0.00% 1,585,257
2024-02-29 2024-02-27 69.049 22,920 +0 0.00% 1,582,604
2024-02-28 2024-02-26 69.107 22,920 +0 0.00% 1,583,930
2024-02-27 2024-02-23 68.586 22,920 +0 0.00% 1,571,991
2024-02-26 2024-02-22 68.991 22,920 +0 0.00% 1,581,277
2024-02-23 2024-02-21 69.744 22,920 +0 0.00% 1,598,523
2024-02-22 2024-02-20 72.522 22,920 +0 0.00% 1,662,198
2024-02-21 2024-02-19 72.232 22,920 +0 0.00% 1,655,565
2024-02-20 2024-02-16 71.711 22,920 +0 0.00% 1,643,626
2024-02-19 2024-02-15 71.017 22,920 +0 0.00% 1,627,707
2024-02-16 2024-02-14 70.380 22,920 +0 0.00% 1,613,115
2024-02-15 2024-02-09 71.017 22,920 +0 0.00% 1,627,707
2024-02-14 2024-02-07 71.943 22,920 +0 0.00% 1,648,933
2024-02-08 2024-02-06 71.422 22,920 +0 0.00% 1,636,993
2024-02-07 2024-02-05 70.670 22,920 +0 0.00% 1,619,748
2024-02-06 2024-02-02 71.017 22,920 +0 0.00% 1,627,707
2024-02-05 2024-02-01 70.496 22,920 +0 0.00% 1,615,768
2024-02-02 2024-01-31 70.901 22,920 +0 0.00% 1,625,054
2024-02-01 2024-01-30 71.017 22,920 +0 0.00% 1,627,707
2024-01-31 2024-01-29 71.017 22,920 +0 0.00% 1,627,707
2024-01-30 2024-01-26 70.264 22,920 +0 0.00% 1,610,462
2024-01-29 2024-01-25 69.917 22,920 +0 0.00% 1,602,502
2024-01-26 2024-01-24 69.396 22,920 +0 0.00% 1,590,563
2024-01-25 2024-01-23 68.528 22,920 +0 0.00% 1,570,665
2024-01-24 2024-01-22 67.718 22,920 +0 0.00% 1,552,093
2024-01-23 2024-01-19 67.891 22,920 +0 0.00% 1,556,072
2024-01-22 2024-01-18 67.776 22,920 +0 0.00% 1,553,419
2024-01-19 2024-01-17 67.081 22,920 +0 0.00% 1,537,500
2024-01-18 2024-01-16 68.412 22,920 +0 0.00% 1,568,011
2024-01-17 2024-01-15 70.554 22,920 +0 0.00% 1,617,095
2024-01-16 2024-01-12 71.191 22,920 +0 0.00% 1,631,687
2024-01-15 2024-01-11 72.927 22,920 +0 0.00% 1,671,484
2024-01-12 2024-01-10 72.811 22,920 +0 0.00% 1,668,831
2024-01-11 2024-01-09 73.448 22,920 +0 0.00% 1,683,423
2024-01-10 2024-01-08 72.522 22,920 +0 0.00% 1,662,198
2024-01-09 2024-01-05 72.174 22,920 +0 0.00% 1,654,239
2024-01-08 2024-01-04 72.001 22,920 +0 0.00% 1,650,259
2024-01-05 2024-01-03 72.580 22,920 +0 0.00% 1,663,525
2024-01-04 2024-01-02 72.869 22,920 +0 0.00% 1,670,158
2024-01-03 2023-12-29 72.927 22,920 +0 0.00% 1,671,484
2024-01-02 2023-12-28 73.101 22,920 +0 0.00% 1,675,464
2023-12-29 2023-12-27 72.406 22,920 +0 0.00% 1,659,545
2023-12-28 2023-12-22 71.538 22,920 +0 0.00% 1,639,646
2023-12-27 2023-12-21 70.901 22,920 +0 0.00% 1,625,054
2023-12-22 2023-12-20 70.843 22,920 +0 0.00% 1,623,728
2023-12-21 2023-12-19 69.801 22,920 +0 0.00% 1,599,849
2023-12-20 2023-12-18 69.859 22,920 +0 0.00% 1,601,176
2023-12-19 2023-12-15 71.017 22,920 +0 0.00% 1,627,707
2023-12-18 2023-12-14 70.612 22,920 +0 0.00% 1,618,421
2023-12-15 2023-12-13 70.091 22,920 +0 0.00% 1,606,482
2023-12-14 2023-12-12 70.207 22,920 +0 0.00% 1,609,135
2023-12-13 2023-12-11 69.801 22,920 +0 0.00% 1,599,849
2023-12-12 2023-12-08 69.454 22,920 +0 0.00% 1,591,890
2023-12-11 2023-12-07 69.281 22,920 +0 0.00% 1,587,910
2023-12-08 2023-12-06 68.933 22,920 +0 0.00% 1,579,951
2023-12-07 2023-12-05 68.528 22,920 +0 0.00% 1,570,665
2023-12-06 2023-12-04 69.107 22,920 +0 0.00% 1,583,930
2023-12-05 2023-12-01 68.528 22,920 +0 0.00% 1,570,665
2023-12-04 2023-11-30 68.528 22,920 +0 0.00% 1,570,665
2023-12-01 2023-11-29 68.875 22,920 +0 0.00% 1,578,624
2023-11-30 2023-11-28 69.049 22,920 +0 0.00% 1,582,604
2023-11-29 2023-11-27 69.281 22,920 +0 0.00% 1,587,910
2023-11-28 2023-11-24 68.818 22,920 +0 0.00% 1,577,297
2023-11-27 2023-11-23 69.338 22,920 +0 0.00% 1,589,237
2023-11-24 2023-11-22 69.165 22,920 +0 0.00% 1,585,257
2023-11-23 2023-11-21 69.396 22,920 +0 0.00% 1,590,563
2023-11-22 2023-11-20 69.686 22,920 +0 0.00% 1,597,196
2023-11-21 2023-11-17 68.354 22,920 +0 0.00% 1,566,685
2023-11-20 2023-11-16 68.760 22,920 +0 0.00% 1,575,971
2023-11-17 2023-11-15 69.338 22,920 +0 0.00% 1,589,237
2023-11-16 2023-11-14 67.544 22,920 +0 0.00% 1,548,113
2023-11-15 2023-11-13 66.850 22,920 +0 0.00% 1,532,194
2023-11-14 2023-11-10 66.329 22,920 +0 0.00% 1,520,255
2023-11-13 2023-11-09 66.560 22,920 +0 0.00% 1,525,561
2023-11-10 2023-11-08 68.402 22,920 +0 0.00% 1,567,769
2023-11-09 2023-11-07 68.812 22,920 +307 0.00% 1,577,181
2023-11-08 2023-11-06 68.695 22,613 +0 0.00% 1,553,402
2023-11-07 2023-11-03 68.284 22,613 +0 0.00% 1,544,117
2023-11-06 2023-11-02 66.877 22,613 +0 0.00% 1,512,279
2023-11-03 2023-11-01 66.759 22,613 +0 0.00% 1,509,626
2023-11-02 2023-10-31 65.879 22,613 +0 0.00% 1,489,728
2023-11-01 2023-10-30 67.111 22,613 +0 0.00% 1,517,585
2023-10-31 2023-10-27 68.108 22,613 +0 0.00% 1,540,137
2023-10-30 2023-10-26 66.994 22,613 +0 0.00% 1,514,932
2023-10-27 2023-10-25 68.578 22,613 +0 0.00% 1,550,749
2023-10-26 2023-10-24 68.754 22,613 +0 0.00% 1,554,729
2023-10-25 2023-10-20 70.162 22,613 +0 0.00% 1,586,566
2023-10-24 2023-10-19 71.276 22,613 +0 0.00% 1,611,771
2023-10-20 2023-10-18 73.036 22,613 +0 0.00% 1,651,568
2023-10-19 2023-10-17 72.567 22,613 +0 0.00% 1,640,955
2023-10-18 2023-10-16 72.508 22,613 +0 0.00% 1,639,629
2023-10-17 2023-10-13 73.330 22,613 +0 0.00% 1,658,201
2023-10-16 2023-10-12 74.151 22,613 +0 0.00% 1,676,773
2023-10-13 2023-10-11 73.682 22,613 +0 0.00% 1,666,160
2023-10-12 2023-10-10 72.978 22,613 +0 0.00% 1,650,241
2023-10-11 2023-10-09 72.743 22,613 +0 0.00% 1,644,935
2023-10-10 2023-10-06 72.802 22,613 +0 0.00% 1,646,262
2023-10-09 2023-10-05 71.511 22,613 +0 0.00% 1,617,077
2023-10-06 2023-10-04 71.394 22,613 +0 0.00% 1,614,424
2023-10-05 2023-10-03 71.452 22,613 +0 0.00% 1,615,751
2023-10-04 2023-09-29 72.391 22,613 +0 0.00% 1,636,976
2023-10-03 2023-09-28 71.100 22,613 +0 0.00% 1,607,791
2023-09-29 2023-09-27 71.394 22,613 +0 0.00% 1,614,424
2023-09-28 2023-09-26 70.866 22,613 +0 0.00% 1,602,485
2023-09-27 2023-09-25 71.628 22,613 +0 0.00% 1,619,731
2023-09-26 2023-09-22 72.039 22,613 +0 0.00% 1,629,016
2023-09-25 2023-09-21 71.335 22,613 +0 0.00% 1,613,098
2023-09-22 2023-09-20 71.687 22,613 +0 0.00% 1,621,057
2023-09-21 2023-09-19 71.218 22,613 +0 0.00% 1,610,445
2023-09-20 2023-09-18 71.276 22,613 +0 0.00% 1,611,771
2023-09-19 2023-09-15 71.394 22,613 +0 0.00% 1,614,424
2023-09-18 2023-09-14 70.103 22,613 +0 0.00% 1,585,240
2023-09-15 2023-09-13 69.223 22,613 +0 0.00% 1,565,342
2023-09-14 2023-09-12 67.991 22,613 +0 0.00% 1,537,484
2023-09-13 2023-09-11 67.639 22,613 +0 0.00% 1,529,524
2023-09-12 2023-09-07 67.229 22,613 +0 0.00% 1,520,238
2023-09-11 2023-09-06 67.756 22,613 +0 0.00% 1,532,178
2023-09-07 2023-09-05 67.639 22,613 +0 0.00% 1,529,524
2023-09-06 2023-09-04 68.930 22,613 +0 0.00% 1,558,709
2023-09-05 2023-08-31 69.047 22,613 +0 0.00% 1,561,362
2023-09-04 2023-08-30 69.634 22,613 +0 0.00% 1,574,627
2023-08-31 2023-08-29 68.636 22,613 +0 0.00% 1,552,076
2023-08-30 2023-08-28 68.930 22,613 +0 0.00% 1,558,709
2023-08-29 2023-08-25 68.519 22,613 +0 0.00% 1,549,423
2023-08-28 2023-08-24 69.047 22,613 +0 0.00% 1,561,362
2023-08-25 2023-08-23 68.519 22,613 +0 0.00% 1,549,423
2023-08-24 2023-08-22 68.695 22,613 +0 0.00% 1,553,402
2023-08-23 2023-08-21 68.636 22,613 +0 0.00% 1,552,076
2023-08-22 2023-08-18 68.812 22,613 +0 0.00% 1,556,056
2023-08-21 2023-08-17 69.575 22,613 +0 0.00% 1,573,301
2023-08-18 2023-08-16 70.338 22,613 +0 0.00% 1,590,546
2023-08-17 2023-08-15 71.804 22,613 +0 0.00% 1,623,710
2023-08-16 2023-08-14 73.154 22,613 +0 0.00% 1,654,221
2023-08-15 2023-08-11 73.447 22,613 +0 0.00% 1,660,854
2023-08-14 2023-08-10 73.447 22,613 +0 0.00% 1,660,854
2023-08-11 2023-08-09 75.844 22,613 +0 0.00% 1,715,055
2023-08-10 2023-08-08 76.022 22,613 +278 0.00% 1,719,084
2023-08-09 2023-08-07 75.963 22,335 +0 0.00% 1,696,624
2023-08-08 2023-08-04 75.844 22,335 +0 0.00% 1,693,971
2023-08-07 2023-08-03 74.715 22,335 +0 0.00% 1,668,767
2023-08-04 2023-08-02 76.260 22,335 +0 0.00% 1,703,256
2023-08-03 2023-08-01 78.754 22,335 +0 0.00% 1,758,970
2023-08-02 2023-07-31 77.447 22,335 +0 0.00% 1,729,787
2023-08-01 2023-07-28 76.972 22,335 +0 0.00% 1,719,175
2023-07-31 2023-07-27 77.150 22,335 +0 0.00% 1,723,154
2023-07-28 2023-07-26 76.794 22,335 +0 0.00% 1,715,195
2023-07-27 2023-07-25 76.616 22,335 +0 0.00% 1,711,215
2023-07-26 2023-07-24 75.666 22,335 +0 0.00% 1,689,991
2023-07-25 2023-07-21 76.378 22,335 +0 0.00% 1,705,909
2023-07-24 2023-07-20 75.784 22,335 +0 0.00% 1,692,644
2023-07-21 2023-07-19 75.131 22,335 +0 0.00% 1,678,052
2023-07-20 2023-07-18 74.775 22,335 +0 0.00% 1,670,093
2023-07-19 2023-07-14 74.597 22,335 +0 0.00% 1,666,114
2023-07-18 2023-07-13 73.824 22,335 +0 0.00% 1,648,869
2023-07-14 2023-07-12 72.934 22,335 +0 0.00% 1,628,971
2023-07-13 2023-07-11 72.161 22,335 +0 0.00% 1,611,726
2023-07-12 2023-07-10 72.399 22,335 +0 0.00% 1,617,032
2023-07-11 2023-07-07 72.043 22,335 +0 0.00% 1,609,073
2023-07-10 2023-07-06 72.458 22,335 +0 0.00% 1,618,359
2023-07-07 2023-07-05 73.231 22,335 +0 0.00% 1,635,604
2023-07-06 2023-07-04 73.943 22,335 +0 0.00% 1,651,522
2023-07-05 2023-07-03 73.587 22,335 +0 0.00% 1,643,563
2023-07-04 2023-06-30 72.458 22,335 +0 0.00% 1,618,359
2023-07-03 2023-06-29 72.280 22,335 +0 0.00% 1,614,379
2023-06-30 2023-06-28 72.280 22,335 +0 0.00% 1,614,379
2023-06-29 2023-06-27 71.864 22,335 +0 0.00% 1,605,094
2023-06-28 2023-06-26 70.795 22,335 +0 0.00% 1,581,216
2023-06-27 2023-06-23 70.974 22,335 +0 0.00% 1,585,196
2023-06-26 2023-06-21 72.815 22,335 +0 0.00% 1,626,318
2023-06-23 2023-06-20 73.052 22,335 +0 0.00% 1,631,624
2023-06-21 2023-06-19 72.934 22,335 +0 0.00% 1,628,971
2023-06-20 2023-06-16 72.458 22,335 +0 0.00% 1,618,359
2023-06-19 2023-06-15 71.330 22,335 +0 0.00% 1,593,155
2023-06-16 2023-06-14 71.330 22,335 +0 0.00% 1,593,155
2023-06-15 2023-06-13 71.152 22,335 +0 0.00% 1,589,175
2023-06-14 2023-06-12 71.271 22,335 +0 0.00% 1,591,828
2023-06-13 2023-06-09 71.271 22,335 +0 0.00% 1,591,828
2023-06-12 2023-06-08 71.211 22,335 +0 0.00% 1,590,502
2023-06-09 2023-06-07 70.855 22,335 +0 0.00% 1,582,543
2023-06-08 2023-06-06 70.142 22,335 +0 0.00% 1,566,624
2023-06-07 2023-06-05 70.261 22,335 +0 0.00% 1,569,277
2023-06-06 2023-06-02 69.132 22,335 +0 0.00% 1,544,074
2023-06-05 2023-06-01 68.123 22,335 +0 0.00% 1,521,523
2023-06-02 2023-05-31 68.539 22,335 +0 0.00% 1,530,808
2023-06-01 2023-05-30 69.905 22,335 +0 0.00% 1,561,318
2023-05-31 2023-05-29 69.786 22,335 +0 0.00% 1,558,665
2023-05-30 2023-05-25 69.311 22,335 +0 0.00% 1,548,053
2023-05-29 2023-05-24 70.380 22,335 +0 0.00% 1,571,931
2023-05-25 2023-05-23 70.795 22,335 +0 0.00% 1,581,216
2023-05-24 2023-05-22 70.974 22,335 +0 0.00% 1,585,196
2023-05-23 2023-05-19 70.617 22,335 +0 0.00% 1,577,237
2023-05-22 2023-05-18 70.617 22,335 +0 0.00% 1,577,237
2023-05-19 2023-05-17 69.667 22,335 +0 0.00% 1,556,012
2023-05-18 2023-05-16 70.914 22,335 +0 0.00% 1,583,869
2023-05-17 2023-05-15 70.380 22,335 +0 0.00% 1,571,931
2023-05-16 2023-05-12 69.786 22,335 +0 0.00% 1,558,665
2023-05-15 2023-05-11 70.023 22,335 +0 0.00% 1,563,971
2023-05-12 2023-05-10 71.441 22,335 +0 0.00% 1,595,640
2023-05-11 2023-05-09 71.381 22,335 +294 0.00% 1,594,296
2023-05-10 2023-05-08 71.622 22,041 +0 0.00% 1,578,616
2023-05-09 2023-05-05 70.358 22,041 +0 0.00% 1,550,759
2023-05-08 2023-05-04 70.599 22,041 +0 0.00% 1,556,065
2023-05-05 2023-05-03 70.839 22,041 +0 0.00% 1,561,371
2023-05-04 2023-05-02 70.599 22,041 +0 0.00% 1,556,065
2023-05-03 2023-04-28 67.589 22,041 +0 0.00% 1,489,736
2023-05-02 2023-04-27 67.710 22,041 +0 0.00% 1,492,390
2023-04-28 2023-04-26 66.506 22,041 +0 0.00% 1,465,858
2023-04-27 2023-04-25 66.807 22,041 +0 0.00% 1,472,491
2023-04-26 2023-04-24 67.349 22,041 +0 0.00% 1,484,430
2023-04-25 2023-04-21 67.349 22,041 +0 0.00% 1,484,430
2023-04-24 2023-04-20 67.830 22,041 +0 0.00% 1,495,043
2023-04-21 2023-04-19 67.228 22,041 +0 0.00% 1,481,777
2023-04-20 2023-04-18 67.830 22,041 +0 0.00% 1,495,043
2023-04-19 2023-04-17 68.492 22,041 +0 0.00% 1,509,635
2023-04-18 2023-04-14 66.927 22,041 +0 0.00% 1,475,144
2023-04-17 2023-04-13 66.506 22,041 +0 0.00% 1,465,858
2023-04-14 2023-04-12 65.904 22,041 +0 0.00% 1,452,592
2023-04-13 2023-04-11 65.964 22,041 +0 0.00% 1,453,919
2023-04-12 2023-04-06 65.242 22,041 +0 0.00% 1,438,000
2023-04-11 2023-04-04 65.784 22,041 +0 0.00% 1,449,939
2023-04-06 2023-04-03 65.242 22,041 +0 0.00% 1,438,000
2023-04-04 2023-03-31 64.038 22,041 +0 0.00% 1,411,469
2023-04-03 2023-03-30 64.761 22,041 +0 0.00% 1,427,388
2023-03-31 2023-03-29 63.737 22,041 +0 0.00% 1,404,836
2023-03-30 2023-03-28 63.376 22,041 +0 0.00% 1,396,877
2023-03-29 2023-03-27 62.173 22,041 +0 0.00% 1,370,345
2023-03-28 2023-03-24 62.774 22,041 +0 0.00% 1,383,611
2023-03-27 2023-03-23 64.640 22,041 +0 0.00% 1,424,735
2023-03-24 2023-03-22 64.399 22,041 +0 0.00% 1,419,428
2023-03-23 2023-03-21 62.473 22,041 +0 0.00% 1,376,978
2023-03-22 2023-03-20 60.728 22,041 +0 0.00% 1,338,508
2023-03-21 2023-03-17 64.761 22,041 +0 0.00% 1,427,388
2023-03-20 2023-03-16 64.881 22,041 +0 0.00% 1,430,041
2023-03-17 2023-03-15 66.446 22,041 +0 0.00% 1,464,532
2023-03-16 2023-03-14 64.580 22,041 +0 0.00% 1,423,408
2023-03-15 2023-03-13 67.770 22,041 +0 0.00% 1,493,716
2023-03-14 2023-03-10 67.890 22,041 +0 0.00% 1,496,369
2023-03-13 2023-03-09 70.478 22,041 +0 0.00% 1,553,412
2023-03-10 2023-03-08 69.756 22,041 +0 0.00% 1,537,493
2023-03-09 2023-03-07 70.298 22,041 +0 0.00% 1,549,432
2023-03-08 2023-03-06 69.997 22,041 +0 0.00% 1,542,799
2023-03-07 2023-03-03 69.816 22,041 +0 0.00% 1,538,819
2023-03-06 2023-03-02 70.117 22,041 +0 0.00% 1,545,452
2023-03-03 2023-03-01 74.764 22,041 +0 0.00% 1,647,866
2023-03-02 2023-02-28 73.585 22,041 +660 0.00% 1,621,883
2023-03-01 2023-02-27 73.275 21,381 +0 0.00% 1,566,684
2023-02-28 2023-02-24 73.895 21,381 +0 0.00% 1,579,950
2023-02-27 2023-02-23 73.647 21,381 +0 0.00% 1,574,644
2023-02-24 2023-02-22 75.260 21,381 +0 0.00% 1,609,135
2023-02-23 2023-02-21 71.475 21,381 +0 0.00% 1,528,214
2023-02-22 2023-02-20 72.902 21,381 +0 0.00% 1,558,725
2023-02-21 2023-02-17 72.220 21,381 +0 0.00% 1,544,133
2023-02-20 2023-02-16 72.096 21,381 +0 0.00% 1,541,479
2023-02-17 2023-02-15 71.413 21,381 +0 0.00% 1,526,887
2023-02-16 2023-02-14 72.220 21,381 +0 0.00% 1,544,133
2023-02-15 2023-02-13 71.661 21,381 +0 0.00% 1,532,193
2023-02-14 2023-02-10 71.972 21,381 +0 0.00% 1,538,826
2023-02-13 2023-02-09 71.972 21,381 +0 0.00% 1,538,826
2023-02-10 2023-02-08 71.723 21,381 +0 0.00% 1,533,520
2023-02-09 2023-02-07 70.234 21,381 +0 0.00% 1,501,682
2023-02-08 2023-02-06 70.234 21,381 +0 0.00% 1,501,682
2023-02-07 2023-02-03 69.366 21,381 +0 0.00% 1,483,110
2023-02-06 2023-02-02 71.537 21,381 +0 0.00% 1,529,540
2023-02-03 2023-02-01 70.793 21,381 +0 0.00% 1,513,621
2023-02-02 2023-01-31 71.910 21,381 +0 0.00% 1,537,500
2023-02-01 2023-01-30 71.786 21,381 +0 0.00% 1,534,847
2023-01-31 2023-01-27 71.910 21,381 +0 0.00% 1,537,500
2023-01-30 2023-01-26 71.848 21,381 +0 0.00% 1,536,173
2023-01-27 2023-01-20 70.607 21,381 +0 0.00% 1,509,642
2023-01-26 2023-01-19 70.296 21,381 +0 0.00% 1,503,009
2023-01-20 2023-01-18 70.483 21,381 +0 0.00% 1,506,989
2023-01-19 2023-01-17 70.296 21,381 +0 0.00% 1,503,009
2023-01-18 2023-01-16 70.296 21,381 +0 0.00% 1,503,009
2023-01-17 2023-01-13 68.869 21,381 +0 0.00% 1,472,498
2023-01-16 2023-01-12 67.132 21,381 +0 0.00% 1,435,353
2023-01-13 2023-01-11 66.574 21,381 +0 0.00% 1,423,414
2023-01-12 2023-01-10 66.139 21,381 +0 0.00% 1,414,128
2023-01-11 2023-01-09 66.139 21,381 +0 0.00% 1,414,128
2023-01-10 2023-01-06 64.775 21,381 +0 0.00% 1,384,944
2023-01-09 2023-01-05 63.596 21,381 +0 0.00% 1,359,739
2023-01-06 2023-01-04 62.045 21,381 +0 0.00% 1,326,574
2023-01-05 2023-01-03 60.431 21,381 +0 0.00% 1,292,083
2023-01-04 2022-12-30 60.245 21,381 +0 0.00% 1,288,104
2023-01-03 2022-12-29 60.059 21,381 +0 0.00% 1,284,124
2022-12-30 2022-12-28 60.183 21,381 +0 0.00% 1,286,777
2022-12-29 2022-12-23 59.439 21,381 +0 0.00% 1,270,858
2022-12-28 2022-12-22 59.811 21,381 +0 0.00% 1,278,818
2022-12-23 2022-12-21 58.942 21,381 +0 0.00% 1,260,246
2022-12-22 2022-12-20 58.012 21,381 +0 0.00% 1,240,347
2022-12-21 2022-12-19 58.260 21,381 +0 0.00% 1,245,653
2022-12-20 2022-12-16 58.322 21,381 +0 0.00% 1,246,980
2022-12-19 2022-12-15 58.570 21,381 +0 0.00% 1,252,286
2022-12-16 2022-12-14 59.625 21,381 +0 0.00% 1,274,838
2022-12-15 2022-12-13 59.190 21,381 +0 0.00% 1,265,552
2022-12-14 2022-12-12 59.066 21,381 +0 0.00% 1,262,899
2022-12-13 2022-12-09 58.570 21,381 +0 0.00% 1,252,286
2022-12-12 2022-12-08 58.384 21,381 +0 0.00% 1,248,307
2022-12-09 2022-12-07 57.888 21,381 +0 0.00% 1,237,694
2022-12-08 2022-12-06 58.756 21,381 +0 0.00% 1,256,266
2022-12-07 2022-12-05 58.570 21,381 +0 0.00% 1,252,286
2022-12-06 2022-12-02 58.198 21,381 +0 0.00% 1,244,327
2022-12-05 2022-12-01 58.694 21,381 +0 0.00% 1,254,939
2022-12-02 2022-11-30 58.632 21,381 +0 0.00% 1,253,613
2022-12-01 2022-11-29 57.391 21,381 +0 0.00% 1,227,081
2022-11-30 2022-11-28 56.585 21,381 +0 0.00% 1,209,836
2022-11-29 2022-11-25 57.081 21,381 +0 0.00% 1,220,448
2022-11-28 2022-11-24 57.081 21,381 +0 0.00% 1,220,448
2022-11-25 2022-11-23 56.088 21,381 +0 0.00% 1,199,223
2022-11-24 2022-11-22 55.530 21,381 +0 0.00% 1,187,284
2022-11-23 2022-11-21 55.034 21,381 +0 0.00% 1,176,671
2022-11-22 2022-11-18 54.785 21,381 +0 0.00% 1,171,365
2022-11-21 2022-11-17 55.034 21,381 +0 0.00% 1,176,671
2022-11-18 2022-11-16 55.034 21,381 +0 0.00% 1,176,671
2022-11-17 2022-11-15 55.468 21,381 +0 0.00% 1,185,958
2022-11-16 2022-11-14 54.165 21,381 +0 0.00% 1,158,099
2022-11-15 2022-11-11 53.855 21,381 +0 0.00% 1,151,467
2022-11-14 2022-11-10 52.738 21,381 +0 0.00% 1,127,588
2022-11-11 2022-11-09 53.358 21,381 +0 0.00% 1,140,854
2022-11-10 2022-11-08 53.358 21,381 +0 0.00% 1,140,854
2022-11-09 2022-11-07 53.358 21,381 +0 0.00% 1,140,854
2022-11-08 2022-11-04 51.435 21,381 +0 0.00% 1,099,730
2022-11-07 2022-11-03 50.008 21,381 +0 0.00% 1,069,219
2022-11-04 2022-11-02 51.373 21,381 +0 0.00% 1,098,404
2022-11-03 2022-11-01 50.939 21,381 +0 0.00% 1,089,118
2022-11-02 2022-10-31 49.946 21,381 +0 0.00% 1,067,892
2022-11-01 2022-10-28 49.698 21,381 +0 0.00% 1,062,586
2022-10-31 2022-10-27 50.504 21,381 +0 0.00% 1,079,832
2022-10-28 2022-10-26 49.946 21,381 +0 0.00% 1,067,892
2022-10-27 2022-10-25 49.574 21,381 +0 0.00% 1,059,933
2022-10-26 2022-10-24 52.242 21,381 +0 0.00% 1,116,976
2022-10-25 2022-10-21 51.559 21,381 +0 0.00% 1,102,383
2022-10-24 2022-10-20 51.869 21,381 +0 0.00% 1,109,016
2022-10-21 2022-10-19 51.683 21,381 +0 0.00% 1,105,036
2022-10-20 2022-10-18 52.366 21,381 +0 0.00% 1,119,629
2022-10-19 2022-10-17 51.063 21,381 +0 0.00% 1,091,771
2022-10-18 2022-10-14 50.318 21,381 +0 0.00% 1,075,852
2022-10-17 2022-10-13 48.085 21,381 +0 0.00% 1,028,095
2022-10-14 2022-10-12 48.022 21,381 +0 0.00% 1,026,769
2022-10-13 2022-10-11 49.263 21,381 +0 0.00% 1,053,300
2022-10-12 2022-10-10 50.070 21,381 +0 0.00% 1,070,546
2022-10-11 2022-10-07 51.187 21,381 +0 0.00% 1,094,424
2022-10-10 2022-10-06 52.428 21,381 +0 0.00% 1,120,955
2022-10-07 2022-10-05 52.924 21,381 +0 0.00% 1,131,568
2022-10-06 2022-10-03 50.070 21,381 +0 0.00% 1,070,546
2022-10-05 2022-09-30 51.187 21,381 +0 0.00% 1,094,424
2022-10-03 2022-09-29 50.132 21,381 +0 0.00% 1,071,872
2022-09-30 2022-09-28 49.636 21,381 +0 0.00% 1,061,260
2022-09-29 2022-09-27 52.676 21,381 +0 0.00% 1,126,262
2022-09-28 2022-09-26 52.428 21,381 +0 0.00% 1,120,955
2022-09-27 2022-09-23 56.709 21,381 +0 0.00% 1,212,489
2022-09-26 2022-09-22 56.709 21,381 +0 0.00% 1,212,489
2022-09-23 2022-09-21 58.818 21,381 +0 0.00% 1,257,593
2022-09-22 2022-09-20 59.997 21,381 +0 0.00% 1,282,797
2022-09-21 2022-09-19 59.190 21,381 +0 0.00% 1,265,552
2022-09-20 2022-09-16 59.066 21,381 +0 0.00% 1,262,899
2022-09-19 2022-09-15 58.818 21,381 +0 0.00% 1,257,593
2022-09-16 2022-09-14 59.066 21,381 +0 0.00% 1,262,899
2022-09-15 2022-09-13 60.618 21,381 +0 0.00% 1,296,063
2022-09-14 2022-09-09 59.625 21,381 +0 0.00% 1,274,838
2022-09-13 2022-09-08 59.066 21,381 +0 0.00% 1,262,899
2022-09-09 2022-09-07 59.315 21,381 +0 0.00% 1,268,205
2022-09-08 2022-09-06 60.555 21,381 +0 0.00% 1,294,737
2022-09-07 2022-09-05 59.315 21,381 +0 0.00% 1,268,205
2022-09-06 2022-09-02 59.687 21,381 +0 0.00% 1,276,165
2022-09-05 2022-09-01 59.873 21,381 +0 0.00% 1,280,144
2022-09-02 2022-08-31 60.307 21,381 +0 0.00% 1,289,430
2022-09-01 2022-08-30 60.990 21,381 +0 0.00% 1,304,023
2022-08-31 2022-08-29 60.493 21,381 +0 0.00% 1,293,410
2022-08-30 2022-08-26 60.928 21,381 +0 0.00% 1,302,696
2022-08-29 2022-08-25 60.866 21,381 +0 0.00% 1,301,369
2022-08-26 2022-08-24 60.245 21,381 +0 0.00% 1,288,104
2022-08-25 2022-08-23 60.866 21,381 +0 0.00% 1,301,369
2022-08-24 2022-08-22 61.176 21,381 +0 0.00% 1,308,002
2022-08-23 2022-08-19 62.479 21,381 +0 0.00% 1,335,860
2022-08-22 2022-08-18 62.603 21,381 +0 0.00% 1,338,514
2022-08-19 2022-08-17 65.353 21,381 +0 0.00% 1,397,308
2022-08-18 2022-08-16 65.227 21,381 +291 0.00% 1,394,619
2022-08-17 2022-08-15 65.667 21,090 +0 0.00% 1,384,924
2022-08-16 2022-08-12 66.171 21,090 +0 0.00% 1,395,536
2022-08-15 2022-08-11 66.045 21,090 +0 0.00% 1,392,883
2022-08-12 2022-08-10 65.353 21,090 +0 0.00% 1,378,291
2022-08-11 2022-08-09 65.542 21,090 +0 0.00% 1,382,270
2022-08-10 2022-08-08 65.164 21,090 +0 0.00% 1,374,311
2022-08-09 2022-08-05 64.284 21,090 +0 0.00% 1,355,739
2022-08-08 2022-08-04 64.913 21,090 +0 0.00% 1,369,005
2022-08-05 2022-08-03 64.158 21,090 +0 0.00% 1,353,086
2022-08-04 2022-08-02 64.158 21,090 +0 0.00% 1,353,086
2022-08-03 2022-08-01 65.227 21,090 +0 0.00% 1,375,638
2022-08-02 2022-07-29 62.145 21,090 +0 0.00% 1,310,636
2022-08-01 2022-07-28 62.397 21,090 +0 0.00% 1,315,943
2022-07-29 2022-07-27 62.774 21,090 +0 0.00% 1,323,902
2022-07-28 2022-07-26 63.026 21,090 +0 0.00% 1,329,208
2022-07-27 2022-07-25 61.453 21,090 +0 0.00% 1,296,044
2022-07-26 2022-07-22 61.139 21,090 +0 0.00% 1,289,412
2022-07-25 2022-07-21 60.635 21,090 +0 0.00% 1,278,799
2022-07-22 2022-07-20 61.956 21,090 +0 0.00% 1,306,657
2022-07-21 2022-07-19 61.390 21,090 +0 0.00% 1,294,718
2022-07-20 2022-07-18 61.830 21,090 +0 0.00% 1,304,004
2022-07-19 2022-07-15 60.006 21,090 +0 0.00% 1,265,534
2022-07-18 2022-07-14 61.642 21,090 +0 0.00% 1,300,024
2022-07-15 2022-07-13 61.768 21,090 +0 0.00% 1,302,677
2022-07-14 2022-07-12 61.705 21,090 +0 0.00% 1,301,351
2022-07-13 2022-07-11 61.642 21,090 +0 0.00% 1,300,024
2022-07-12 2022-07-08 62.648 21,090 +0 0.00% 1,321,249
2022-07-11 2022-07-07 62.459 21,090 +0 0.00% 1,317,269
2022-07-08 2022-07-06 61.768 21,090 +0 0.00% 1,302,677
2022-07-07 2022-07-05 64.032 21,090 +0 0.00% 1,350,433
2022-07-06 2022-07-04 64.472 21,090 +0 0.00% 1,359,719
2022-07-05 2022-06-30 64.975 21,090 +0 0.00% 1,370,331
2022-07-04 2022-06-29 65.290 21,090 +0 0.00% 1,376,964
2022-06-30 2022-06-28 65.479 21,090 +0 0.00% 1,380,944
2022-06-29 2022-06-27 65.164 21,090 +0 0.00% 1,374,311
2022-06-28 2022-06-24 63.906 21,090 +0 0.00% 1,347,780
2022-06-27 2022-06-23 63.717 21,090 +0 0.00% 1,343,800
2022-06-24 2022-06-22 63.717 21,090 +0 0.00% 1,343,800
2022-06-23 2022-06-21 64.661 21,090 +0 0.00% 1,363,699
2022-06-22 2022-06-20 62.334 21,090 +0 0.00% 1,314,616
2022-06-21 2022-06-17 62.459 21,090 +0 0.00% 1,317,269
2022-06-20 2022-06-16 62.648 21,090 +0 0.00% 1,321,249
2022-06-17 2022-06-15 62.774 21,090 +0 0.00% 1,323,902
2022-06-16 2022-06-14 62.334 21,090 +0 0.00% 1,314,616
2022-06-15 2022-06-13 61.264 21,090 +0 0.00% 1,292,065
2022-06-14 2022-06-10 62.837 21,090 +0 0.00% 1,325,229
2022-06-13 2022-06-09 63.655 21,090 +0 0.00% 1,342,474
2022-06-10 2022-06-08 64.472 21,090 +0 0.00% 1,359,719
2022-06-09 2022-06-07 65.101 21,090 +0 0.00% 1,372,985
2022-06-08 2022-06-06 66.233 21,090 +0 0.00% 1,396,863
2022-06-07 2022-06-02 65.793 21,090 +0 0.00% 1,387,577
2022-06-06 2022-06-01 66.045 21,090 +0 0.00% 1,392,883
2022-06-02 2022-05-31 65.542 21,090 +0 0.00% 1,382,270
2022-06-01 2022-05-30 65.919 21,090 +0 0.00% 1,390,230
2022-05-31 2022-05-27 65.353 21,090 +0 0.00% 1,378,291
2022-05-30 2022-05-26 64.409 21,090 +0 0.00% 1,358,392
2022-05-27 2022-05-25 64.095 21,090 +0 0.00% 1,351,760
2022-05-26 2022-05-24 62.145 21,090 +0 0.00% 1,310,636
2022-05-25 2022-05-23 60.950 21,090 +0 0.00% 1,285,432
2022-05-24 2022-05-20 60.950 21,090 +0 0.00% 1,285,432
2022-05-23 2022-05-19 59.818 21,090 +0 0.00% 1,261,554
2022-05-20 2022-05-18 60.824 21,090 +0 0.00% 1,282,779
2022-05-19 2022-05-17 61.139 21,090 +0 0.00% 1,289,412
2022-05-18 2022-05-16 60.258 21,090 +0 0.00% 1,270,840
2022-05-17 2022-05-13 60.069 21,090 +0 0.00% 1,266,860
2022-05-16 2022-05-12 58.811 21,090 +0 0.00% 1,240,329
2022-05-13 2022-05-11 60.887 21,090 +0 0.00% 1,284,105
2022-05-12 2022-05-10 60.950 21,090 +0 0.00% 1,285,432
2022-05-11 2022-05-06 61.642 21,090 +0 0.00% 1,300,024
2022-05-10 2022-05-05 63.466 21,090 +0 0.00% 1,338,494
2022-05-06 2022-05-04 63.843 21,090 +0 0.00% 1,346,453
2022-05-05 2022-05-03 62.648 21,090 +0 0.00% 1,321,249
2022-05-04 2022-04-29 61.076 21,090 +0 0.00% 1,288,085
2022-05-03 2022-04-28 61.453 21,090 +0 0.00% 1,296,044
2022-04-29 2022-04-27 60.510 21,090 +0 0.00% 1,276,146
2022-04-28 2022-04-26 62.271 21,090 +0 0.00% 1,313,290
2022-04-27 2022-04-25 64.975 21,090 +0 0.00% 1,370,331
2022-04-26 2022-04-22 68.120 21,090 +0 0.00% 1,436,659
2022-04-25 2022-04-21 69.190 21,090 +0 0.00% 1,459,211
2022-04-22 2022-04-20 67.869 21,090 +0 0.00% 1,431,353
2022-04-21 2022-04-19 67.240 21,090 +0 0.00% 1,418,087
2022-04-20 2022-04-14 66.988 21,090 +0 0.00% 1,412,781
2022-04-19 2022-04-13 67.051 21,090 +0 0.00% 1,414,108
2022-04-14 2022-04-12 67.114 21,090 +0 0.00% 1,415,434
2022-04-13 2022-04-11 67.995 21,090 +0 0.00% 1,434,006
2022-04-12 2022-04-08 67.869 21,090 +0 0.00% 1,431,353
2022-04-11 2022-04-07 67.240 21,090 +0 0.00% 1,418,087
2022-04-08 2022-04-06 67.554 21,090 +0 0.00% 1,424,720
2022-04-07 2022-04-04 67.995 21,090 +0 0.00% 1,434,006
2022-04-06 2022-04-01 68.372 21,090 +0 0.00% 1,441,965
2022-04-04 2022-03-31 68.183 21,090 +0 0.00% 1,437,986
2022-04-01 2022-03-30 67.869 21,090 +0 0.00% 1,431,353
2022-03-31 2022-03-29 67.303 21,090 +0 0.00% 1,419,414
2022-03-30 2022-03-28 67.617 21,090 +0 0.00% 1,426,047
2022-03-29 2022-03-25 66.422 21,090 +0 0.00% 1,400,842
2022-03-28 2022-03-24 66.296 21,090 +0 0.00% 1,398,189
2022-03-25 2022-03-23 66.862 21,090 +0 0.00% 1,410,128
2022-03-24 2022-03-22 65.856 21,090 +0 0.00% 1,388,903
2022-03-23 2022-03-21 64.598 21,090 +0 0.00% 1,362,372
2022-03-22 2022-03-18 64.661 21,090 +0 0.00% 1,363,699
2022-03-21 2022-03-17 64.409 21,090 +0 0.00% 1,358,392
2022-03-18 2022-03-16 61.893 21,090 +0 0.00% 1,305,330
2022-03-17 2022-03-15 61.893 21,090 +0 0.00% 1,305,330
2022-03-16 2022-03-14 62.397 21,090 +0 0.00% 1,315,943
2022-03-15 2022-03-11 61.453 21,090 +0 0.00% 1,296,044
2022-03-14 2022-03-10 61.830 21,090 +0 0.00% 1,304,004
2022-03-11 2022-03-09 65.724 21,090 +0 0.00% 1,386,122
2022-03-10 2022-03-08 64.056 21,090 +1,209 0.00% 1,350,942
2022-03-09 2022-03-07 63.856 19,881 +0 0.00% 1,269,518
2022-03-08 2022-03-04 68.727 19,881 +0 0.00% 1,366,357
2022-03-07 2022-03-03 71.129 19,881 +0 0.00% 1,414,113
2022-03-04 2022-03-02 68.326 19,881 +0 0.00% 1,358,398
2022-03-03 2022-03-01 72.063 19,881 +0 0.00% 1,432,685
2022-03-02 2022-02-28 72.196 19,881 +0 0.00% 1,435,338
2022-03-01 2022-02-25 73.064 19,881 +0 0.00% 1,452,583
2022-02-28 2022-02-24 74.932 19,881 +0 0.00% 1,489,727
2022-02-25 2022-02-23 77.534 19,881 +0 0.00% 1,541,463
2022-02-24 2022-02-22 75.333 19,881 +0 0.00% 1,497,686
2022-02-23 2022-02-21 78.135 19,881 +0 0.00% 1,553,402
2022-02-22 2022-02-18 77.401 19,881 +0 0.00% 1,538,810
2022-02-21 2022-02-17 77.401 19,881 +0 0.00% 1,538,810
2022-02-18 2022-02-16 78.068 19,881 +0 0.00% 1,552,075
2022-02-17 2022-02-15 77.401 19,881 +0 0.00% 1,538,810
2022-02-16 2022-02-14 78.736 19,881 +0 0.00% 1,565,341
2022-02-15 2022-02-11 78.736 19,881 +0 0.00% 1,565,341
2022-02-14 2022-02-10 78.402 19,881 +0 0.00% 1,558,708
2022-02-11 2022-02-09 79.136 19,881 +0 0.00% 1,573,300
2022-02-10 2022-02-08 78.469 19,881 +0 0.00% 1,560,035
2022-02-09 2022-02-07 77.268 19,881 +0 0.00% 1,536,157
2022-02-08 2022-02-04 77.268 19,881 +0 0.00% 1,536,157
2022-02-07 2022-01-31 73.598 19,881 +0 0.00% 1,463,196
2022-02-04 2022-01-27 72.930 19,881 +0 0.00% 1,449,930
2022-01-28 2022-01-26 71.930 19,881 +0 0.00% 1,430,032
2022-01-27 2022-01-25 69.861 19,881 +0 0.00% 1,388,909
2022-01-26 2022-01-24 71.129 19,881 +0 0.00% 1,414,113
2022-01-25 2022-01-21 71.062 19,881 +0 0.00% 1,412,787
2022-01-24 2022-01-20 72.597 19,881 +0 0.00% 1,443,298
2022-01-21 2022-01-19 72.997 19,881 +0 0.00% 1,451,257
2022-01-20 2022-01-18 72.797 19,881 +0 0.00% 1,447,277
2022-01-19 2022-01-17 73.398 19,881 +0 0.00% 1,459,216
2022-01-18 2022-01-14 72.797 19,881 +0 0.00% 1,447,277
2022-01-17 2022-01-13 71.596 19,881 +0 0.00% 1,423,399
2022-01-14 2022-01-12 70.395 19,881 +0 0.00% 1,399,521
2022-01-13 2022-01-11 69.327 19,881 +0 0.00% 1,378,296
2022-01-12 2022-01-10 68.994 19,881 +0 0.00% 1,371,663
2022-01-11 2022-01-07 66.858 19,881 +0 0.00% 1,329,213
2022-01-10 2022-01-06 65.391 19,881 +0 0.00% 1,300,029
2022-01-07 2022-01-05 65.591 19,881 +0 0.00% 1,304,009
2022-01-06 2022-01-04 63.789 19,881 +0 0.00% 1,268,192
2022-01-05 2022-01-03 62.521 19,881 +0 0.00% 1,242,987
2022-01-04 2021-12-31 62.588 19,881 +0 0.00% 1,244,313
2022-01-03 2021-12-29 62.521 19,881 +0 0.00% 1,242,987
2021-12-30 2021-12-28 62.188 19,881 +0 0.00% 1,236,354
2021-12-29 2021-12-24 61.988 19,881 +0 0.00% 1,232,374
2021-12-28 2021-12-22 60.987 19,881 +0 0.00% 1,212,476
2021-12-23 2021-12-21 60.653 19,881 +0 0.00% 1,205,843
2021-12-22 2021-12-20 60.720 19,881 +0 0.00% 1,207,170
2021-12-21 2021-12-17 61.921 19,881 +0 0.00% 1,231,048
2021-12-20 2021-12-16 60.253 19,881 +0 0.00% 1,197,884
2021-12-17 2021-12-15 59.986 19,881 +0 0.00% 1,192,578
2021-12-16 2021-12-14 59.385 19,881 +0 0.00% 1,180,639
2021-12-15 2021-12-13 60.186 19,881 +0 0.00% 1,196,557
2021-12-14 2021-12-10 60.319 19,881 +0 0.00% 1,199,210
2021-12-13 2021-12-09 60.453 19,881 +0 0.00% 1,201,864
2021-12-10 2021-12-08 60.720 19,881 +0 0.00% 1,207,170
2021-12-09 2021-12-07 60.920 19,881 +0 0.00% 1,211,149
2021-12-08 2021-12-06 59.852 19,881 +0 0.00% 1,189,925
2021-12-07 2021-12-03 59.852 19,881 +0 0.00% 1,189,925
2021-12-06 2021-12-02 58.718 19,881 +0 0.00% 1,167,373
2021-12-03 2021-12-01 58.051 19,881 +0 0.00% 1,154,107
2021-12-02 2021-11-30 57.317 19,881 +0 0.00% 1,139,515
2021-12-01 2021-11-29 58.384 19,881 +0 0.00% 1,160,740
2021-11-30 2021-11-26 59.185 19,881 +0 0.00% 1,176,659
2021-11-29 2021-11-25 61.587 19,881 +0 0.00% 1,224,415
2021-11-26 2021-11-24 61.520 19,881 +0 0.00% 1,223,089
2021-11-25 2021-11-23 60.720 19,881 +0 0.00% 1,207,170
2021-11-24 2021-11-22 60.786 19,881 +0 0.00% 1,208,496
2021-11-23 2021-11-19 61.454 19,881 +0 0.00% 1,221,762
2021-11-22 2021-11-18 61.454 19,881 +0 0.00% 1,221,762
2021-11-19 2021-11-17 61.387 19,881 +0 0.00% 1,220,435
2021-11-18 2021-11-16 61.120 19,881 +0 0.00% 1,215,129
2021-11-17 2021-11-15 60.319 19,881 +0 0.00% 1,199,210
2021-11-16 2021-11-12 60.453 19,881 +0 0.00% 1,201,864
2021-11-15 2021-11-11 60.653 19,881 +0 0.00% 1,205,843
2021-11-12 2021-11-10 60.453 19,881 +0 0.00% 1,201,864
2021-11-11 2021-11-09 60.786 19,881 +0 0.00% 1,208,496
2021-11-10 2021-11-08 60.987 19,881 +0 0.00% 1,212,476
2021-11-09 2021-11-05 60.653 19,881 +0 0.00% 1,205,843
2021-11-08 2021-11-04 62.922 19,881 +0 0.00% 1,250,946
2021-11-05 2021-11-03 62.521 19,881 +0 0.00% 1,242,987
2021-11-04 2021-11-02 62.788 19,881 +0 0.00% 1,248,293
2021-11-03 2021-11-01 62.655 19,881 +0 0.00% 1,245,640
2021-11-02 2021-10-29 62.922 19,881 +0 0.00% 1,250,946
2021-11-01 2021-10-28 62.722 19,881 +0 0.00% 1,246,967
2021-10-29 2021-10-27 63.856 19,881 +0 0.00% 1,269,518
2021-10-28 2021-10-26 63.389 19,881 +0 0.00% 1,260,232
2021-10-27 2021-10-25 62.321 19,881 +0 0.00% 1,239,007
2021-10-26 2021-10-22 62.054 19,881 +0 0.00% 1,233,701
2021-10-25 2021-10-21 62.054 19,881 +0 0.00% 1,233,701
2021-10-22 2021-10-20 61.854 19,881 +0 0.00% 1,229,721
2021-10-21 2021-10-19 61.587 19,881 +0 0.00% 1,224,415
2021-10-20 2021-10-18 61.654 19,881 +0 0.00% 1,225,742
2021-10-19 2021-10-15 61.454 19,881 +0 0.00% 1,221,762
2021-10-18 2021-10-12 59.986 19,881 +0 0.00% 1,192,578
2021-10-15 2021-10-11 60.053 19,881 +0 0.00% 1,193,904
2021-10-12 2021-10-08 58.518 19,881 +0 0.00% 1,163,393
2021-10-11 2021-10-07 57.717 19,881 +0 0.00% 1,147,475
2021-10-08 2021-10-06 56.650 19,881 +0 0.00% 1,126,250
2021-10-07 2021-10-05 54.848 19,881 +0 0.00% 1,090,432
2021-10-06 2021-10-04 54.047 19,881 +0 0.00% 1,074,514
2021-10-05 2021-09-30 54.648 19,881 +0 0.00% 1,086,453
2021-10-04 2021-09-29 55.048 19,881 +0 0.00% 1,094,412
2021-09-30 2021-09-28 54.514 19,881 +0 0.00% 1,083,800
2021-09-29 2021-09-27 53.780 19,881 +0 0.00% 1,069,208
2021-09-28 2021-09-24 52.980 19,881 +0 0.00% 1,053,289
2021-09-27 2021-09-23 53.046 19,881 +0 0.00% 1,054,615
2021-09-24 2021-09-21 51.779 19,881 +0 0.00% 1,029,411
2021-09-23 2021-09-20 52.046 19,881 +0 0.00% 1,034,717
2021-09-21 2021-09-17 53.714 19,881 +0 0.00% 1,067,881
2021-09-20 2021-09-16 53.380 19,881 +0 0.00% 1,061,248
2021-09-17 2021-09-15 53.513 19,881 +0 0.00% 1,063,901
2021-09-16 2021-09-14 53.647 19,881 +0 0.00% 1,066,554
2021-09-15 2021-09-13 54.314 19,881 +0 0.00% 1,079,820
2021-09-14 2021-09-10 54.581 19,881 +0 0.00% 1,085,126
2021-09-13 2021-09-09 53.914 19,881 +0 0.00% 1,071,861
2021-09-10 2021-09-08 53.981 19,881 +0 0.00% 1,073,187
2021-09-09 2021-09-07 54.715 19,881 +0 0.00% 1,087,779
2021-09-08 2021-09-06 55.248 19,881 +0 0.00% 1,098,392
2021-09-07 2021-09-03 55.315 19,881 +0 0.00% 1,099,718
2021-09-06 2021-09-02 55.182 19,881 +0 0.00% 1,097,065
2021-09-03 2021-09-01 55.782 19,881 +0 0.00% 1,109,004
2021-09-02 2021-08-31 55.315 19,881 +0 0.00% 1,099,718
2021-09-01 2021-08-30 55.582 19,881 +0 0.00% 1,105,025
2021-08-31 2021-08-27 56.049 19,881 +0 0.00% 1,114,311
2021-08-30 2021-08-26 56.249 19,881 +0 0.00% 1,118,290
2021-08-27 2021-08-25 56.049 19,881 +0 0.00% 1,114,311
2021-08-26 2021-08-24 55.715 19,881 +0 0.00% 1,107,678
2021-08-25 2021-08-23 56.583 19,881 +0 0.00% 1,124,923
2021-08-24 2021-08-20 56.116 19,881 +0 0.00% 1,115,637
2021-08-23 2021-08-19 56.516 19,881 +0 0.00% 1,123,596
2021-08-20 2021-08-18 58.654 19,881 +0 0.00% 1,166,100
2021-08-19 2021-08-17 59.262 19,881 +250 0.00% 1,178,191
2021-08-18 2021-08-16 59.938 19,631 +0 0.00% 1,176,641
2021-08-17 2021-08-13 59.735 19,631 +0 0.00% 1,172,661
2021-08-16 2021-08-12 59.870 19,631 +0 0.00% 1,175,314
2021-08-13 2021-08-11 59.532 19,631 +0 0.00% 1,168,681
2021-08-12 2021-08-10 59.195 19,631 +0 0.00% 1,162,049
2021-08-11 2021-08-09 59.195 19,631 +0 0.00% 1,162,049
2021-08-10 2021-08-06 58.384 19,631 +0 0.00% 1,146,130
2021-08-09 2021-08-05 58.519 19,631 +0 0.00% 1,148,783
2021-08-06 2021-08-04 58.316 19,631 +0 0.00% 1,144,804
2021-08-05 2021-08-03 57.978 19,631 +0 0.00% 1,138,171
2021-08-04 2021-08-02 58.722 19,631 +0 0.00% 1,152,763
2021-08-03 2021-07-30 58.181 19,631 +0 0.00% 1,142,150
2021-08-02 2021-07-29 57.978 19,631 +0 0.00% 1,138,171
2021-07-30 2021-07-28 57.776 19,631 +0 0.00% 1,134,191
2021-07-29 2021-07-27 58.249 19,631 +0 0.00% 1,143,477
2021-07-28 2021-07-26 57.235 19,631 +0 0.00% 1,123,579
2021-07-27 2021-07-23 58.046 19,631 +0 0.00% 1,139,497
2021-07-26 2021-07-22 58.519 19,631 +0 0.00% 1,148,783
2021-07-23 2021-07-21 57.235 19,631 +0 0.00% 1,123,579
2021-07-22 2021-07-20 56.829 19,631 +0 0.00% 1,115,620
2021-07-21 2021-07-19 57.776 19,631 +0 0.00% 1,134,191
2021-07-20 2021-07-16 59.127 19,631 +0 0.00% 1,160,722
2021-07-19 2021-07-15 59.668 19,631 +0 0.00% 1,171,334
2021-07-16 2021-07-14 59.938 19,631 +0 0.00% 1,176,641
2021-07-15 2021-07-13 60.884 19,631 +0 0.00% 1,195,212
2021-07-14 2021-07-12 59.330 19,631 +0 0.00% 1,164,702
2021-07-13 2021-07-09 58.857 19,631 +0 0.00% 1,155,416
2021-07-12 2021-07-08 59.397 19,631 +0 0.00% 1,166,028
2021-07-09 2021-07-07 60.276 19,631 +0 0.00% 1,183,273
2021-07-08 2021-07-06 61.154 19,631 +0 0.00% 1,200,518
2021-07-07 2021-07-05 61.019 19,631 +0 0.00% 1,197,865
2021-07-06 2021-07-02 60.614 19,631 +0 0.00% 1,189,906
2021-07-05 2021-06-30 60.614 19,631 +0 0.00% 1,189,906
2021-07-02 2021-06-29 61.154 19,631 +0 0.00% 1,200,518
2021-06-30 2021-06-28 62.033 19,631 +0 0.00% 1,217,763
2021-06-29 2021-06-25 62.303 19,631 +0 0.00% 1,223,069
2021-06-28 2021-06-24 62.033 19,631 +0 0.00% 1,217,763
2021-06-25 2021-06-23 62.235 19,631 +0 0.00% 1,221,743
2021-06-24 2021-06-22 61.830 19,631 +0 0.00% 1,213,784
2021-06-23 2021-06-21 61.560 19,631 +0 0.00% 1,208,477
2021-06-22 2021-06-18 63.790 19,631 +0 0.00% 1,252,253
2021-06-21 2021-06-17 65.276 19,631 +0 0.00% 1,281,437
2021-06-18 2021-06-16 65.006 19,631 +0 0.00% 1,276,131
2021-06-17 2021-06-15 63.992 19,631 +0 0.00% 1,256,233
2021-06-16 2021-06-11 64.330 19,631 +0 0.00% 1,262,866
2021-06-15 2021-06-10 64.398 19,631 +0 0.00% 1,264,192
2021-06-11 2021-06-09 65.411 19,631 +0 0.00% 1,284,090
2021-06-10 2021-06-08 66.087 19,631 +0 0.00% 1,297,356
2021-06-09 2021-06-07 65.817 19,631 +0 0.00% 1,292,049
2021-06-08 2021-06-04 65.614 19,631 +0 0.00% 1,288,070
2021-06-07 2021-06-03 65.952 19,631 +0 0.00% 1,294,703
2021-06-04 2021-06-02 66.425 19,631 +0 0.00% 1,303,988
2021-06-03 2021-06-01 67.236 19,631 +0 0.00% 1,319,907
2021-06-02 2021-05-31 66.628 19,631 +0 0.00% 1,307,968
2021-06-01 2021-05-28 68.655 19,631 +0 0.00% 1,347,764
2021-05-31 2021-05-27 66.155 19,631 +0 0.00% 1,298,682
2021-05-28 2021-05-26 66.357 19,631 +0 0.00% 1,302,662
2021-05-27 2021-05-25 66.493 19,631 +0 0.00% 1,305,315
2021-05-26 2021-05-24 66.087 19,631 +0 0.00% 1,297,356
2021-05-25 2021-05-21 65.614 19,631 +0 0.00% 1,288,070
2021-05-24 2021-05-20 65.479 19,631 +0 0.00% 1,285,417
2021-05-21 2021-05-18 66.493 19,631 +0 0.00% 1,305,315
2021-05-20 2021-05-17 65.614 19,631 +0 0.00% 1,288,070
2021-05-18 2021-05-14 65.884 19,631 +0 0.00% 1,293,376
2021-05-17 2021-05-13 64.600 19,631 +0 0.00% 1,268,172
2021-05-14 2021-05-12 64.803 19,631 +0 0.00% 1,272,151
2021-05-13 2021-05-11 65.344 19,631 +0 0.00% 1,282,764
2021-05-12 2021-05-10 66.425 19,631 +0 0.00% 1,303,988
2021-05-11 2021-05-07 66.357 19,631 +0 0.00% 1,302,662
2021-05-10 2021-05-06 66.425 19,631 +0 0.00% 1,303,988
2021-05-07 2021-05-05 65.411 19,631 +0 0.00% 1,284,090
2021-05-06 2021-05-04 65.073 19,631 +0 0.00% 1,277,458
2021-05-05 2021-05-03 63.925 19,631 +0 0.00% 1,254,906
2021-05-04 2021-04-30 66.020 19,631 +0 0.00% 1,296,029
2021-05-03 2021-04-29 65.276 19,631 +0 0.00% 1,281,437
2021-04-30 2021-04-28 64.127 19,631 +0 0.00% 1,258,886
2021-04-29 2021-04-27 62.168 19,631 +0 0.00% 1,220,416
2021-04-28 2021-04-26 60.951 19,631 +0 0.00% 1,196,539
2021-04-27 2021-04-23 60.546 19,631 +0 0.00% 1,188,579
2021-04-26 2021-04-22 60.614 19,631 +0 0.00% 1,189,906
2021-04-23 2021-04-21 61.087 19,631 +0 0.00% 1,199,192
2021-04-22 2021-04-20 62.303 19,631 +0 0.00% 1,223,069
2021-04-21 2021-04-19 62.168 19,631 +0 0.00% 1,220,416
2021-04-20 2021-04-16 61.087 19,631 +0 0.00% 1,199,192
2021-04-19 2021-04-15 61.695 19,631 +0 0.00% 1,211,131
2021-04-16 2021-04-14 62.371 19,631 +0 0.00% 1,224,396
2021-04-15 2021-04-13 62.168 19,631 +0 0.00% 1,220,416
2021-04-14 2021-04-12 61.898 19,631 +0 0.00% 1,215,110
2021-04-13 2021-04-09 62.911 19,631 +0 0.00% 1,235,008
2021-04-12 2021-04-08 63.317 19,631 +0 0.00% 1,242,967
2021-04-09 2021-04-07 62.033 19,631 +0 0.00% 1,217,763
2021-04-08 2021-04-01 61.289 19,631 +0 0.00% 1,203,171
2021-04-07 2021-03-31 61.492 19,631 +0 0.00% 1,207,151
2021-04-01 2021-03-30 61.425 19,631 +0 0.00% 1,205,824
2021-03-31 2021-03-29 60.951 19,631 +0 0.00% 1,196,539
2021-03-30 2021-03-26 60.614 19,631 +0 0.00% 1,189,906
2021-03-29 2021-03-25 60.478 19,631 +0 0.00% 1,187,253
2021-03-26 2021-03-24 59.938 19,631 +0 0.00% 1,176,641
2021-03-25 2021-03-23 61.289 19,631 +0 0.00% 1,203,171
2021-03-24 2021-03-22 62.168 19,631 +0 0.00% 1,220,416
2021-03-23 2021-03-19 63.249 19,631 +0 0.00% 1,241,641
2021-03-22 2021-03-18 63.249 19,631 +0 0.00% 1,241,641
2021-03-19 2021-03-17 61.830 19,631 +0 0.00% 1,213,784
2021-03-18 2021-03-16 61.898 19,631 +0 0.00% 1,215,110
2021-03-17 2021-03-15 62.844 19,631 +0 0.00% 1,233,682
2021-03-16 2021-03-12 61.830 19,631 +0 0.00% 1,213,784
2021-03-15 2021-03-11 63.384 19,631 +0 0.00% 1,244,294
2021-03-12 2021-03-10 66.147 19,631 +0 0.00% 1,298,536
2021-03-11 2021-03-09 67.533 19,631 +479 0.00% 1,325,731
2021-03-10 2021-03-08 66.147 19,152 +0 0.00% 1,266,852
2021-03-09 2021-03-05 63.862 19,152 +0 0.00% 1,223,076
2021-03-08 2021-03-04 64.485 19,152 +0 0.00% 1,235,015
2021-03-05 2021-03-03 64.069 19,152 +0 0.00% 1,227,055
2021-03-04 2021-03-02 62.407 19,152 +0 0.00% 1,195,218
2021-03-03 2021-03-01 63.862 19,152 +0 0.00% 1,223,076
2021-03-02 2021-02-26 65.524 19,152 +0 0.00% 1,254,913
2021-03-01 2021-02-25 66.009 19,152 +0 0.00% 1,264,199
2021-02-26 2021-02-24 63.862 19,152 +0 0.00% 1,223,076
2021-02-25 2021-02-23 64.693 19,152 +0 0.00% 1,238,994
2021-02-24 2021-02-22 64.416 19,152 +0 0.00% 1,233,688
2021-02-23 2021-02-19 63.100 19,152 +0 0.00% 1,208,484
2021-02-22 2021-02-18 64.277 19,152 +0 0.00% 1,231,035
2021-02-19 2021-02-17 63.792 19,152 +0 0.00% 1,221,749
2021-02-18 2021-02-16 63.377 19,152 +0 0.00% 1,213,790
2021-02-17 2021-02-11 58.875 19,152 +0 0.00% 1,127,564
2021-02-16 2021-02-09 57.766 19,152 +0 0.00% 1,106,340
2021-02-10 2021-02-08 57.281 19,152 +0 0.00% 1,097,054
2021-02-09 2021-02-05 57.766 19,152 +0 0.00% 1,106,340
2021-02-08 2021-02-04 56.797 19,152 +0 0.00% 1,087,768
2021-02-05 2021-02-03 57.281 19,152 +0 0.00% 1,097,054
2021-02-04 2021-02-02 56.727 19,152 +0 0.00% 1,086,442
2021-02-03 2021-02-01 56.450 19,152 +0 0.00% 1,081,135
2021-02-02 2021-01-29 56.727 19,152 +0 0.00% 1,086,442
2021-02-01 2021-01-28 57.558 19,152 +0 0.00% 1,102,360
2021-01-29 2021-01-27 59.221 19,152 +0 0.00% 1,134,197
2021-01-28 2021-01-26 58.459 19,152 +0 0.00% 1,119,605
2021-01-27 2021-01-25 59.290 19,152 +0 0.00% 1,135,524
2021-01-26 2021-01-22 59.844 19,152 +0 0.00% 1,146,136
2021-01-25 2021-01-21 61.437 19,152 +0 0.00% 1,176,647
2021-01-22 2021-01-20 59.913 19,152 +0 0.00% 1,147,463
2021-01-21 2021-01-19 60.675 19,152 +0 0.00% 1,162,055
2021-01-20 2021-01-18 58.251 19,152 +0 0.00% 1,115,626
2021-01-19 2021-01-15 59.498 19,152 +0 0.00% 1,139,503
2021-01-18 2021-01-14 59.567 19,152 +0 0.00% 1,140,830
2021-01-15 2021-01-13 59.221 19,152 +0 0.00% 1,134,197
2021-01-14 2021-01-12 59.913 19,152 +0 0.00% 1,147,463
2021-01-13 2021-01-11 59.567 19,152 +0 0.00% 1,140,830
2021-01-12 2021-01-08 60.121 19,152 +0 0.00% 1,151,442
2021-01-11 2021-01-07 60.121 19,152 +0 0.00% 1,151,442
2021-01-08 2021-01-06 57.489 19,152 +0 0.00% 1,101,034
2021-01-07 2021-01-05 55.619 19,152 +0 0.00% 1,065,217
2021-01-06 2021-01-04 56.035 19,152 +0 0.00% 1,073,176
2021-01-05 2020-12-31 56.450 19,152 +0 0.00% 1,081,135
2021-01-04 2020-12-29 55.758 19,152 +0 0.00% 1,067,870
2020-12-30 2020-12-28 55.411 19,152 +0 0.00% 1,061,237
2020-12-29 2020-12-24 55.550 19,152 +0 0.00% 1,063,890
2020-12-28 2020-12-22 54.649 19,152 +0 0.00% 1,046,645
2020-12-23 2020-12-21 54.719 19,152 +0 0.00% 1,047,972
2020-12-22 2020-12-18 57.004 19,152 +0 0.00% 1,091,748
2020-12-21 2020-12-17 57.766 19,152 +0 0.00% 1,106,340
2020-12-18 2020-12-16 57.212 19,152 +0 0.00% 1,095,727
2020-12-17 2020-12-15 56.797 19,152 +0 0.00% 1,087,768
2020-12-16 2020-12-14 57.281 19,152 +0 0.00% 1,097,054
2020-12-15 2020-12-11 57.697 19,152 +0 0.00% 1,105,013
2020-12-14 2020-12-10 58.043 19,152 +0 0.00% 1,111,646
2020-12-11 2020-12-09 57.836 19,152 +0 0.00% 1,107,666
2020-12-10 2020-12-08 57.281 19,152 +0 0.00% 1,097,054
2020-12-09 2020-12-07 59.429 19,152 +0 0.00% 1,138,177
2020-12-08 2020-12-04 60.606 19,152 +0 0.00% 1,160,728
2020-12-07 2020-12-03 60.121 19,152 +0 0.00% 1,151,442
2020-12-04 2020-12-02 58.875 19,152 +0 0.00% 1,127,564
2020-12-03 2020-12-01 56.797 19,152 +0 0.00% 1,087,768
2020-12-02 2020-11-30 57.489 19,152 +0 0.00% 1,101,034
2020-12-01 2020-11-27 58.182 19,152 +0 0.00% 1,114,299
2020-11-30 2020-11-26 58.182 19,152 +0 0.00% 1,114,299
2020-11-27 2020-11-25 58.667 19,152 +0 0.00% 1,123,585
2020-11-26 2020-11-24 55.065 19,152 +0 0.00% 1,054,604
2020-11-25 2020-11-23 54.511 19,152 +0 0.00% 1,043,992
2020-11-24 2020-11-20 53.887 19,152 +0 0.00% 1,032,053
2020-11-23 2020-11-19 54.165 19,152 +0 0.00% 1,037,359
2020-11-20 2020-11-18 54.303 19,152 +0 0.00% 1,040,012
2020-11-19 2020-11-17 54.372 19,152 +0 0.00% 1,041,339
2020-11-18 2020-11-16 53.749 19,152 +0 0.00% 1,029,400
2020-11-17 2020-11-13 51.602 19,152 +0 0.00% 988,277
2020-11-16 2020-11-12 53.126 19,152 +0 0.00% 1,017,461
2020-11-13 2020-11-11 54.372 19,152 +0 0.00% 1,041,339
2020-11-12 2020-11-10 52.225 19,152 +0 0.00% 1,000,216
2020-11-11 2020-11-09 48.277 19,152 +0 0.00% 924,603
2020-11-10 2020-11-06 48.069 19,152 +0 0.00% 920,623
2020-11-09 2020-11-05 47.307 19,152 +0 0.00% 906,031
2020-11-06 2020-11-04 46.823 19,152 +0 0.00% 896,745
2020-11-05 2020-11-03 46.823 19,152 +0 0.00% 896,745
2020-11-04 2020-11-02 45.437 19,152 +0 0.00% 870,214
2020-11-03 2020-10-30 44.468 19,152 +0 0.00% 851,643
2020-11-02 2020-10-29 44.745 19,152 +0 0.00% 856,949
2020-10-30 2020-10-28 45.229 19,152 +0 0.00% 866,235
2020-10-29 2020-10-27 46.823 19,152 +0 0.00% 896,745
2020-10-28 2020-10-23 44.675 19,152 +0 0.00% 855,622
2020-10-27 2020-10-22 43.290 19,152 +0 0.00% 829,092
2020-10-23 2020-10-21 43.013 19,152 +0 0.00% 823,785
2020-10-22 2020-10-20 42.667 19,152 +0 0.00% 817,153
2020-10-21 2020-10-19 42.805 19,152 +0 0.00% 819,806
2020-10-20 2020-10-16 41.766 19,152 +0 0.00% 799,908
2020-10-19 2020-10-15 41.420 19,152 +0 0.00% 793,275
2020-10-16 2020-10-14 42.251 19,152 +0 0.00% 809,193
2020-10-15 2020-10-12 43.567 19,152 +0 0.00% 834,398
2020-10-14 2020-10-09 43.567 19,152 +0 0.00% 834,398
2020-10-12 2020-10-08 43.498 19,152 +0 0.00% 833,071
2020-10-09 2020-10-07 43.706 19,152 +0 0.00% 837,051
2020-10-08 2020-10-06 43.013 19,152 +0 0.00% 823,785
2020-10-07 2020-10-05 42.944 19,152 +0 0.00% 822,459
2020-10-06 2020-09-30 41.281 19,152 +0 0.00% 790,622
2020-10-05 2020-09-29 41.558 19,152 +0 0.00% 795,928
2020-09-30 2020-09-28 42.667 19,152 +0 0.00% 817,153
2020-09-29 2020-09-25 39.065 19,152 +0 0.00% 748,172
2020-09-28 2020-09-24 39.619 19,152 +0 0.00% 758,785
2020-09-25 2020-09-23 39.827 19,152 +0 0.00% 762,764
2020-09-24 2020-09-22 39.758 19,152 +0 0.00% 761,438
2020-09-23 2020-09-21 40.589 19,152 +0 0.00% 777,356
2020-09-22 2020-09-18 42.874 19,152 +0 0.00% 821,132
2020-09-21 2020-09-17 42.805 19,152 +0 0.00% 819,806
2020-09-18 2020-09-16 43.983 19,152 +0 0.00% 842,357
2020-09-17 2020-09-15 44.398 19,152 +0 0.00% 850,316
2020-09-16 2020-09-14 44.606 19,152 +0 0.00% 854,296
2020-09-15 2020-09-11 44.675 19,152 +0 0.00% 855,622
2020-09-14 2020-09-10 44.883 19,152 +0 0.00% 859,602
2020-09-11 2020-09-09 45.299 19,152 +0 0.00% 867,561
2020-09-10 2020-09-08 45.714 19,152 +0 0.00% 875,521
2020-09-09 2020-09-07 45.507 19,152 +0 0.00% 871,541
2020-09-08 2020-09-04 45.853 19,152 +0 0.00% 878,174
2020-09-07 2020-09-03 46.338 19,152 +0 0.00% 887,460
2020-09-04 2020-09-02 45.922 19,152 +0 0.00% 879,500
2020-09-03 2020-09-01 46.407 19,152 +0 0.00% 888,786
2020-09-02 2020-08-31 46.823 19,152 +0 0.00% 896,745
2020-09-01 2020-08-28 47.100 19,152 +0 0.00% 902,052
2020-08-31 2020-08-27 46.130 19,152 +0 0.00% 883,480
2020-08-28 2020-08-26 47.030 19,152 +0 0.00% 900,725
2020-08-27 2020-08-25 47.584 19,152 +0 0.00% 911,337
2020-08-26 2020-08-24 46.961 19,152 +0 0.00% 899,398
2020-08-25 2020-08-21 46.615 19,152 +0 0.00% 892,766
2020-08-24 2020-08-20 46.615 19,152 +0 0.00% 892,766
2020-08-21 2020-08-19 47.307 19,152 +0 0.00% 906,031
2020-08-20 2020-08-18 47.446 19,152 +0 0.00% 908,684
2020-08-19 2020-08-17 47.931 19,152 +0 0.00% 917,970
2020-08-18 2020-08-14 48.069 19,152 +0 0.00% 920,623
2020-08-17 2020-08-13 49.039 19,152 +0 0.00% 939,195
2020-08-14 2020-08-12 49.524 19,152 +0 0.00% 948,481
2020-08-13 2020-08-11 47.238 19,152 +0 0.00% 904,705
2020-08-12 2020-08-10 45.853 19,152 +0 0.00% 878,174
2020-08-11 2020-08-07 45.437 19,152 +0 0.00% 870,214
2020-08-10 2020-08-06 46.407 19,152 +0 0.00% 888,786
2020-08-07 2020-08-05 47.030 19,152 +0 0.00% 900,725
2020-08-06 2020-08-04 46.615 19,152 +0 0.00% 892,766
2020-08-05 2020-08-03 46.268 19,152 +0 0.00% 886,133
2020-08-04 2020-07-31 48.416 19,152 +0 0.00% 927,256
2020-08-03 2020-07-30 49.385 19,152 +0 0.00% 945,828
2020-07-31 2020-07-29 49.524 19,152 +0 0.00% 948,481
2020-07-30 2020-07-28 48.208 19,152 +0 0.00% 923,276
2020-07-29 2020-07-27 48.970 19,152 +0 0.00% 937,868
2020-07-28 2020-07-24 49.870 19,152 +0 0.00% 955,113
2020-07-27 2020-07-23 50.632 19,152 +0 0.00% 969,705
2020-07-24 2020-07-22 50.701 19,152 +0 0.00% 971,032
2020-07-23 2020-07-21 51.948 19,152 +0 0.00% 994,910
2020-07-22 2020-07-20 50.701 19,152 +0 0.00% 971,032
2020-07-21 2020-07-17 51.186 19,152 +0 0.00% 980,318
2020-07-20 2020-07-16 51.533 19,152 +0 0.00% 986,951
2020-07-17 2020-07-15 51.533 19,152 +0 0.00% 986,951
2020-07-16 2020-07-14 51.048 19,152 +0 0.00% 977,665
2020-07-15 2020-07-13 51.602 19,152 +0 0.00% 988,277
2020-07-14 2020-07-10 50.424 19,152 +0 0.00% 965,726
2020-07-13 2020-07-09 51.394 19,152 +0 0.00% 984,297
2020-07-10 2020-07-08 51.255 19,152 +0 0.00% 981,644
2020-07-09 2020-07-07 53.541 19,152 +0 0.00% 1,025,420
2020-07-08 2020-07-06 54.442 19,152 +0 0.00% 1,042,666
2020-07-07 2020-07-03 51.879 19,152 +0 0.00% 993,583
2020-07-06 2020-07-02 51.671 19,152 +0 0.00% 989,604
2020-07-03 2020-06-30 50.147 19,152 +0 0.00% 960,420
2020-07-02 2020-06-29 49.939 19,152 +0 0.00% 956,440
2020-06-30 2020-06-26 50.840 19,152 +0 0.00% 973,685
2020-06-29 2020-06-24 51.255 19,152 +0 0.00% 981,644
2020-06-26 2020-06-23 51.879 19,152 +0 0.00% 993,583
2020-06-24 2020-06-22 50.840 19,152 +0 0.00% 973,685
2020-06-23 2020-06-19 51.740 19,152 +0 0.00% 990,930
2020-06-22 2020-06-18 51.394 19,152 +0 0.00% 984,297
2020-06-19 2020-06-17 52.225 19,152 +0 0.00% 1,000,216
2020-06-18 2020-06-16 51.810 19,152 +0 0.00% 992,257
2020-06-17 2020-06-15 50.563 19,152 +0 0.00% 968,379
2020-06-16 2020-06-12 51.671 19,152 +0 0.00% 989,604
2020-06-15 2020-06-11 52.433 19,152 +0 0.00% 1,004,196
2020-06-12 2020-06-10 55.065 19,152 +0 0.00% 1,054,604
2020-06-11 2020-06-09 55.896 19,152 +0 0.00% 1,070,523
2020-06-10 2020-06-08 56.797 19,152 +0 0.00% 1,087,768
2020-06-09 2020-06-05 56.104 19,152 +0 0.00% 1,074,503
2020-06-08 2020-06-04 53.818 19,152 +0 0.00% 1,030,727
2020-06-05 2020-06-03 52.849 19,152 +0 0.00% 1,012,155
2020-06-04 2020-06-02 51.533 19,152 +0 0.00% 986,951
2020-06-03 2020-06-01 50.701 19,152 +0 0.00% 971,032
2020-06-02 2020-05-29 49.662 19,152 +0 0.00% 951,134
2020-06-01 2020-05-28 51.255 19,152 +0 0.00% 981,644
2020-05-29 2020-05-27 51.740 19,152 +0 0.00% 990,930
2020-05-28 2020-05-26 51.117 19,152 +0 0.00% 978,991
2020-05-27 2020-05-25 49.455 19,152 +0 0.00% 947,154
2020-05-26 2020-05-22 49.662 19,152 +0 0.00% 951,134
2020-05-25 2020-05-21 53.333 19,152 +0 0.00% 1,021,441
2020-05-22 2020-05-20 53.264 19,152 +0 0.00% 1,020,114
2020-05-21 2020-05-19 54.649 19,152 +0 0.00% 1,046,645
2020-05-20 2020-05-18 52.918 19,152 +0 0.00% 1,013,481
2020-05-19 2020-05-15 52.779 19,152 +0 0.00% 1,010,828
2020-05-18 2020-05-14 52.918 19,152 +0 0.00% 1,013,481
2020-05-15 2020-05-13 53.887 19,152 +0 0.00% 1,032,053
2020-05-14 2020-05-12 54.442 19,152 +0 0.00% 1,042,666
2020-05-13 2020-05-11 55.481 19,152 +0 0.00% 1,062,564
2020-05-12 2020-05-08 54.788 19,152 +0 0.00% 1,049,298
2020-05-11 2020-05-07 53.818 19,152 +0 0.00% 1,030,727
2020-05-08 2020-05-06 54.026 19,152 +0 0.00% 1,034,706
2020-05-07 2020-05-05 54.026 19,152 +0 0.00% 1,034,706
2020-05-06 2020-05-04 53.472 19,152 +0 0.00% 1,024,094
2020-05-05 2020-04-29 55.758 19,152 +0 0.00% 1,067,870
2020-05-04 2020-04-28 55.342 19,152 +0 0.00% 1,059,911
2020-04-29 2020-04-27 54.719 19,152 +0 0.00% 1,047,972
2020-04-28 2020-04-24 53.680 19,152 +0 0.00% 1,028,073
2020-04-27 2020-04-23 53.610 19,152 +0 0.00% 1,026,747
2020-04-24 2020-04-22 53.818 19,152 +0 0.00% 1,030,727
2020-04-23 2020-04-21 54.234 19,152 +0 0.00% 1,038,686
2020-04-22 2020-04-20 55.481 19,152 +0 0.00% 1,062,564
2020-04-21 2020-04-17 54.719 19,152 +0 0.00% 1,047,972
2020-04-20 2020-04-16 54.996 19,152 +0 0.00% 1,053,278
2020-04-17 2020-04-15 56.242 19,152 +0 0.00% 1,077,156
2020-04-16 2020-04-14 57.420 19,152 +0 0.00% 1,099,707
2020-04-15 2020-04-09 56.797 19,152 +0 0.00% 1,087,768
2020-04-14 2020-04-08 55.273 19,152 +0 0.00% 1,058,584
2020-04-09 2020-04-07 55.619 19,152 +0 0.00% 1,065,217
2020-04-08 2020-04-06 53.957 19,152 +0 0.00% 1,033,380
2020-04-07 2020-04-03 52.502 19,152 +0 0.00% 1,005,522
2020-04-06 2020-04-02 53.887 19,152 +0 0.00% 1,032,053
2020-04-03 2020-04-01 55.342 19,152 +0 0.00% 1,059,911
2020-04-02 2020-03-31 61.160 19,152 +0 0.00% 1,171,341
2020-04-01 2020-03-30 61.645 19,152 +0 0.00% 1,180,626
2020-03-31 2020-03-27 62.892 19,152 +0 0.00% 1,204,504
2020-03-30 2020-03-26 63.307 19,152 +0 0.00% 1,212,463
2020-03-27 2020-03-25 64.139 19,152 +0 0.00% 1,228,382
2020-03-26 2020-03-24 62.476 19,152 +0 0.00% 1,196,545
2020-03-25 2020-03-23 61.229 19,152 +0 0.00% 1,172,667
2020-03-24 2020-03-20 65.108 19,152 +0 0.00% 1,246,954
2020-03-23 2020-03-19 61.784 19,152 +0 0.00% 1,183,279
2020-03-20 2020-03-18 61.714 19,152 +0 0.00% 1,181,953
2020-03-19 2020-03-17 62.268 19,152 +0 0.00% 1,192,565
2020-03-18 2020-03-16 60.675 19,152 +0 0.00% 1,162,055
2020-03-17 2020-03-13 63.307 19,152 +0 0.00% 1,212,463
2020-03-16 2020-03-12 64.623 19,152 +0 0.00% 1,237,668
2020-03-13 2020-03-11 67.394 19,152 +0 0.00% 1,290,730
2020-03-12 2020-03-10 67.740 19,152 +0 0.00% 1,297,362
2020-03-11 2020-03-09 67.533 19,152 +0 0.00% 1,293,383
2020-03-10 2020-03-06 70.165 19,152 +0 0.00% 1,343,792
2020-03-09 2020-03-05 71.758 19,152 +0 0.00% 1,374,302
2020-03-06 2020-03-04 71.134 19,152 +0 0.00% 1,362,363
2020-03-05 2020-03-03 72.797 19,152 +0 0.00% 1,394,200
2020-03-04 2020-03-02 73.143 19,152 +0 0.00% 1,400,833
2020-03-03 2020-02-28 73.628 19,152 +0 0.00% 1,410,119
2020-03-02 2020-02-27 75.359 19,152 +0 0.00% 1,443,283
2020-02-28 2020-02-26 77.022 19,152 +0 0.00% 1,475,120
2020-02-27 2020-02-25 77.645 19,152 +0 0.00% 1,487,059
2020-02-26 2020-02-24 78.268 19,152 +0 0.00% 1,498,997
2020-02-25 2020-02-21 78.476 19,152 +0 0.00% 1,502,977
2020-02-24 2020-02-20 78.684 19,152 +0 0.00% 1,506,957
2020-02-21 2020-02-19 78.961 19,152 +0 0.00% 1,512,263
2020-02-20 2020-02-18 80.000 19,152 +0 0.00% 1,532,161
2020-02-19 2020-02-17 82.286 19,152 +0 0.00% 1,575,937
2020-02-18 2020-02-14 82.632 19,152 +0 0.00% 1,582,570
2020-02-17 2020-02-13 82.355 19,152 +0 0.00% 1,577,264
2020-02-14 2020-02-12 82.217 19,152 +0 0.00% 1,574,611
2020-02-13 2020-02-11 81.247 19,152 +0 0.00% 1,556,039
2020-02-12 2020-02-10 80.485 19,152 +0 0.00% 1,541,447
2020-02-11 2020-02-07 80.069 19,152 +0 0.00% 1,533,488
2020-02-10 2020-02-06 80.208 19,152 +0 0.00% 1,536,141
2020-02-07 2020-02-05 78.684 19,152 +0 0.00% 1,506,957
2020-02-06 2020-02-04 78.407 19,152 +0 0.00% 1,501,651
2020-02-05 2020-02-03 78.268 19,152 +0 0.00% 1,498,997
2020-02-04 2020-01-31 78.753 19,152 +0 0.00% 1,508,283
2020-02-03 2020-01-30 78.546 19,152 +0 0.00% 1,504,304
2020-01-31 2020-01-29 79.723 19,152 +0 0.00% 1,526,855
2020-01-30 2020-01-24 81.385 19,152 +0 0.00% 1,558,692
2020-01-29 2020-01-22 82.147 19,152 +0 0.00% 1,573,284
2020-01-23 2020-01-21 81.939 19,152 +0 0.00% 1,569,304
2020-01-22 2020-01-20 83.048 19,152 +0 0.00% 1,590,529
2020-01-21 2020-01-17 83.325 19,152 +0 0.00% 1,595,835
2020-01-20 2020-01-16 82.978 19,152 +0 0.00% 1,589,203
2020-01-17 2020-01-15 82.840 19,152 +0 0.00% 1,586,550
2020-01-16 2020-01-14 82.771 19,152 +0 0.00% 1,585,223
2020-01-15 2020-01-13 83.048 19,152 +0 0.00% 1,590,529
2020-01-14 2020-01-10 82.909 19,152 +0 0.00% 1,587,876
2020-01-13 2020-01-09 82.909 19,152 +0 0.00% 1,587,876
2020-01-10 2020-01-08 82.147 19,152 +0 0.00% 1,573,284
2020-01-09 2020-01-07 82.978 19,152 +0 0.00% 1,589,203
2020-01-08 2020-01-06 83.117 19,152 +0 0.00% 1,591,856
2020-01-07 2020-01-03 83.671 19,152 +0 0.00% 1,602,468
2020-01-06 2020-01-02 84.364 19,152 +0 0.00% 1,615,734
2020-01-03 2019-12-31 84.294 19,152 +0 0.00% 1,614,407
2020-01-02 2019-12-27 84.294 19,152 +0 0.00% 1,614,407
2019-12-30 2019-12-24 83.810 19,152 +0 0.00% 1,605,121
2019-12-27 2019-12-20 84.156 19,152 +0 0.00% 1,611,754
2019-12-23 2019-12-19 84.225 19,152 +0 0.00% 1,613,080
2019-12-20 2019-12-18 83.948 19,152 +0 0.00% 1,607,774
2019-12-19 2019-12-17 84.087 19,152 +0 0.00% 1,610,427
2019-12-18 2019-12-16 83.117 19,152 +0 0.00% 1,591,856
2019-12-17 2019-12-13 83.602 19,152 +0 0.00% 1,601,142
2019-12-16 2019-12-12 81.178 19,152 +0 0.00% 1,554,712
2019-12-13 2019-12-11 80.416 19,152 +0 0.00% 1,540,120
2019-12-12 2019-12-10 79.792 19,152 +0 0.00% 1,528,182
2019-12-11 2019-12-09 79.931 19,152 +0 0.00% 1,530,835
2019-12-10 2019-12-06 79.584 19,152 +0 0.00% 1,524,202
2019-12-09 2019-12-05 79.238 19,152 +0 0.00% 1,517,569
2019-12-06 2019-12-04 78.961 19,152 +0 0.00% 1,512,263
2019-12-05 2019-12-03 80.277 19,152 +0 0.00% 1,537,467
2019-12-04 2019-12-02 80.900 19,152 +0 0.00% 1,549,406
2019-12-03 2019-11-29 80.485 19,152 +0 0.00% 1,541,447
2019-12-02 2019-11-28 81.455 19,152 +0 0.00% 1,560,019
2019-11-29 2019-11-27 81.662 19,152 +0 0.00% 1,563,998
2019-11-28 2019-11-26 81.455 19,152 +0 0.00% 1,560,019
2019-11-27 2019-11-25 81.732 19,152 +0 0.00% 1,565,325
2019-11-26 2019-11-22 80.554 19,152 +0 0.00% 1,542,774
2019-11-25 2019-11-21 80.208 19,152 +0 0.00% 1,536,141
2019-11-22 2019-11-20 81.039 19,152 +0 0.00% 1,552,059
2019-11-21 2019-11-19 81.524 19,152 +0 0.00% 1,561,345
2019-11-20 2019-11-18 80.623 19,152 +0 0.00% 1,544,100
2019-11-19 2019-11-15 79.931 19,152 +0 0.00% 1,530,835
2019-11-18 2019-11-14 80.208 19,152 +0 0.00% 1,536,141
2019-11-15 2019-11-13 80.693 19,152 +0 0.00% 1,545,427
2019-11-14 2019-11-12 81.801 19,152 +0 0.00% 1,566,651
2019-11-13 2019-11-11 81.732 19,152 +0 0.00% 1,565,325
2019-11-12 2019-11-08 83.186 19,152 +0 0.00% 1,593,182
2019-11-11 2019-11-07 83.394 19,152 +0 0.00% 1,597,162
2019-11-08 2019-11-06 83.602 19,152 +0 0.00% 1,601,142
2019-11-07 2019-11-05 83.255 19,152 +0 0.00% 1,594,509
2019-11-06 2019-11-04 83.255 19,152 +0 0.00% 1,594,509
2019-11-05 2019-11-01 82.563 19,152 +0 0.00% 1,581,243
2019-11-04 2019-10-31 82.424 19,152 +0 0.00% 1,578,590
2019-11-01 2019-10-30 82.009 19,152 +0 0.00% 1,570,631
2019-10-31 2019-10-29 82.355 19,152 +0 0.00% 1,577,264
2019-10-30 2019-10-28 83.463 19,152 +0 0.00% 1,598,488
2019-10-29 2019-10-25 85.403 19,152 +0 0.00% 1,635,632
2019-10-28 2019-10-24 85.680 19,152 +0 0.00% 1,640,938
2019-10-25 2019-10-23 84.779 19,152 +0 0.00% 1,623,693
2019-10-24 2019-10-22 85.056 19,152 +0 0.00% 1,628,999
2019-10-23 2019-10-21 84.710 19,152 +0 0.00% 1,622,366
2019-10-22 2019-10-18 84.364 19,152 +0 0.00% 1,615,734
2019-10-21 2019-10-17 84.364 19,152 +0 0.00% 1,615,734
2019-10-18 2019-10-16 83.255 19,152 +0 0.00% 1,594,509
2019-10-17 2019-10-15 83.048 19,152 +0 0.00% 1,590,529
2019-10-16 2019-10-14 83.048 19,152 +0 0.00% 1,590,529
2019-10-15 2019-10-11 81.662 19,152 +0 0.00% 1,563,998
2019-10-14 2019-10-10 79.584 19,152 +0 0.00% 1,524,202
2019-10-11 2019-10-09 81.585 19,152 +0 0.00% 1,562,512
2019-10-10 2019-10-08 82.076 19,152 +258 0.00% 1,571,925
2019-10-09 2019-10-04 81.795 18,894 +0 0.00% 1,545,443
2019-10-08 2019-10-03 82.638 18,894 +0 0.00% 1,561,362
2019-10-04 2019-10-02 83.761 18,894 +0 0.00% 1,582,587
2019-10-03 2019-09-30 84.815 18,894 +0 0.00% 1,602,485
2019-10-02 2019-09-27 84.112 18,894 +0 0.00% 1,589,220
2019-09-30 2019-09-26 83.902 18,894 +0 0.00% 1,585,240
2019-09-27 2019-09-25 83.410 18,894 +0 0.00% 1,575,954
2019-09-26 2019-09-24 84.183 18,894 +0 0.00% 1,590,546
2019-09-25 2019-09-23 83.551 18,894 +0 0.00% 1,578,607
2019-09-24 2019-09-20 84.253 18,894 +0 0.00% 1,591,873
2019-09-23 2019-09-19 83.832 18,894 +0 0.00% 1,583,913
2019-09-20 2019-09-18 84.042 18,894 +0 0.00% 1,587,893
2019-09-19 2019-09-17 83.902 18,894 +0 0.00% 1,585,240
2019-09-18 2019-09-16 85.095 18,894 +0 0.00% 1,607,792
2019-09-17 2019-09-13 85.236 18,894 +0 0.00% 1,610,445
2019-09-16 2019-09-12 84.604 18,894 +0 0.00% 1,598,506
2019-09-13 2019-09-11 85.306 18,894 +0 0.00% 1,611,771
2019-09-12 2019-09-10 82.708 18,894 +0 0.00% 1,562,688
2019-09-11 2019-09-09 81.725 18,894 +0 0.00% 1,544,117
2019-09-10 2019-09-06 81.304 18,894 +0 0.00% 1,536,157
2019-09-09 2019-09-05 80.742 18,894 +0 0.00% 1,525,545
2019-09-06 2019-09-04 81.304 18,894 +0 0.00% 1,536,157
2019-09-05 2019-09-03 78.566 18,894 +0 0.00% 1,484,421
2019-09-04 2019-09-02 78.706 18,894 +0 0.00% 1,487,075
2019-09-03 2019-08-30 79.057 18,894 +0 0.00% 1,493,707
2019-09-02 2019-08-29 78.847 18,894 +0 0.00% 1,489,728
2019-08-30 2019-08-28 78.706 18,894 +0 0.00% 1,487,075
2019-08-29 2019-08-27 78.706 18,894 +0 0.00% 1,487,075
2019-08-28 2019-08-26 78.917 18,894 +0 0.00% 1,491,054
2019-08-27 2019-08-23 80.181 18,894 +0 0.00% 1,514,932
2019-08-26 2019-08-22 79.830 18,894 +0 0.00% 1,508,299
2019-08-23 2019-08-21 80.321 18,894 +0 0.00% 1,517,585
2019-08-22 2019-08-20 80.602 18,894 +0 0.00% 1,522,892
2019-08-21 2019-08-19 81.374 18,894 +0 0.00% 1,537,484
2019-08-20 2019-08-16 79.338 18,894 +0 0.00% 1,499,014
2019-08-19 2019-08-15 79.759 18,894 +0 0.00% 1,506,973
2019-08-16 2019-08-14 82.557 18,894 +0 0.00% 1,559,836
2019-08-15 2019-08-13 82.130 18,894 +255 0.00% 1,551,768
2019-08-14 2019-08-12 84.052 18,639 +0 0.00% 1,566,641
2019-08-13 2019-08-09 85.404 18,639 +0 0.00% 1,591,845
2019-08-12 2019-08-08 85.689 18,639 +0 0.00% 1,597,151
2019-08-09 2019-08-07 85.689 18,639 +0 0.00% 1,597,151
2019-08-08 2019-08-06 85.831 18,639 +0 0.00% 1,599,805
2019-08-07 2019-08-05 86.827 18,639 +0 0.00% 1,618,376
2019-08-06 2019-08-02 88.464 18,639 +0 0.00% 1,648,886
2019-08-05 2019-08-01 89.745 18,639 +0 0.00% 1,672,764
2019-08-02 2019-07-31 90.172 18,639 +0 0.00% 1,680,723
2019-08-01 2019-07-30 90.813 18,639 +0 0.00% 1,692,662
2019-07-31 2019-07-29 90.955 18,639 +0 0.00% 1,695,315
2019-07-30 2019-07-26 91.453 18,639 +0 0.00% 1,704,601
2019-07-29 2019-07-25 92.023 18,639 +0 0.00% 1,715,213
2019-07-26 2019-07-24 92.094 18,639 +0 0.00% 1,716,540
2019-07-25 2019-07-23 92.165 18,639 +0 0.00% 1,717,866
2019-07-24 2019-07-22 91.738 18,639 +0 0.00% 1,709,907
2019-07-23 2019-07-19 92.592 18,639 +0 0.00% 1,725,826
2019-07-22 2019-07-18 92.165 18,639 +0 0.00% 1,717,866
2019-07-19 2019-07-17 92.521 18,639 +0 0.00% 1,724,499
2019-07-18 2019-07-16 92.663 18,639 +0 0.00% 1,727,152
2019-07-17 2019-07-15 92.521 18,639 +0 0.00% 1,724,499
2019-07-16 2019-07-12 92.806 18,639 +0 0.00% 1,729,805
2019-07-15 2019-07-11 92.806 18,639 +0 0.00% 1,729,805
2019-07-12 2019-07-10 92.379 18,639 +0 0.00% 1,721,846
2019-07-11 2019-07-09 92.379 18,639 +0 0.00% 1,721,846
2019-07-10 2019-07-08 92.521 18,639 +0 0.00% 1,724,499
2019-07-09 2019-07-05 93.162 18,639 +0 0.00% 1,736,438
2019-07-08 2019-07-04 93.375 18,639 +0 0.00% 1,740,418
2019-07-05 2019-07-03 93.233 18,639 +0 0.00% 1,737,764
2019-07-04 2019-07-02 93.019 18,639 +0 0.00% 1,733,785
2019-07-03 2019-06-28 92.236 18,639 +0 0.00% 1,719,193
2019-07-02 2019-06-27 92.592 18,639 +0 0.00% 1,725,826
2019-06-28 2019-06-26 91.311 18,639 +0 0.00% 1,701,948
2019-06-27 2019-06-25 91.240 18,639 +0 0.00% 1,700,621
2019-06-26 2019-06-24 91.596 18,639 +0 0.00% 1,707,254
2019-06-25 2019-06-21 92.023 18,639 +0 0.00% 1,715,213
2019-06-24 2019-06-20 92.806 18,639 +0 0.00% 1,729,805
2019-06-21 2019-06-19 92.735 18,639 +0 0.00% 1,728,479
2019-06-20 2019-06-18 91.169 18,639 +0 0.00% 1,699,295
2019-06-19 2019-06-17 91.382 18,639 +0 0.00% 1,703,275
2019-06-18 2019-06-14 90.813 18,639 +0 0.00% 1,692,662
2019-06-17 2019-06-13 91.525 18,639 +0 0.00% 1,705,928
2019-06-14 2019-06-12 92.094 18,639 +0 0.00% 1,716,540
2019-06-13 2019-06-11 93.162 18,639 +0 0.00% 1,736,438
2019-06-12 2019-06-10 92.877 18,639 +0 0.00% 1,731,132
2019-06-11 2019-06-06 91.525 18,639 +0 0.00% 1,705,928
2019-06-10 2019-06-05 91.453 18,639 +0 0.00% 1,704,601
2019-06-06 2019-06-04 90.671 18,639 +0 0.00% 1,690,009
2019-06-05 2019-06-03 90.101 18,639 +0 0.00% 1,679,397
2019-06-04 2019-05-31 91.169 18,639 +0 0.00% 1,699,295
2019-06-03 2019-05-30 91.809 18,639 +0 0.00% 1,711,234
2019-05-31 2019-05-29 92.308 18,639 +0 0.00% 1,720,520
2019-05-30 2019-05-28 93.162 18,639 +0 0.00% 1,736,438
2019-05-29 2019-05-27 93.162 18,639 +0 0.00% 1,736,438
2019-05-28 2019-05-24 93.090 18,639 +0 0.00% 1,735,111
2019-05-27 2019-05-23 92.877 18,639 +0 0.00% 1,731,132
2019-05-24 2019-05-22 92.948 18,639 +0 0.00% 1,732,458
2019-05-23 2019-05-21 92.663 18,639 +0 0.00% 1,727,152
2019-05-22 2019-05-20 92.806 18,639 +0 0.00% 1,729,805
2019-05-21 2019-05-17 93.304 18,639 +0 0.00% 1,739,091
2019-05-20 2019-05-16 94.087 18,639 +0 0.00% 1,753,683
2019-05-17 2019-05-15 96.066 18,639 +0 0.00% 1,790,575
2019-05-16 2019-05-14 95.490 18,639 +218 0.00% 1,779,837
2019-05-15 2019-05-10 96.354 18,421 +0 0.00% 1,774,939
2019-05-14 2019-05-09 95.706 18,421 +0 0.00% 1,763,000
2019-05-10 2019-05-08 97.146 18,421 +0 0.00% 1,789,531
2019-05-09 2019-05-07 98.947 18,421 +0 0.00% 1,822,695
2019-05-08 2019-05-06 98.082 18,421 +0 0.00% 1,806,776
2019-05-07 2019-05-03 100.387 18,421 +0 0.00% 1,849,226
2019-05-06 2019-05-02 98.298 18,421 +0 0.00% 1,810,756
2019-05-03 2019-04-30 97.506 18,421 +0 0.00% 1,796,164
2019-05-02 2019-04-29 97.146 18,421 +0 0.00% 1,789,531
2019-04-30 2019-04-26 96.498 18,421 +0 0.00% 1,777,592
2019-04-29 2019-04-25 96.354 18,421 +0 0.00% 1,774,939
2019-04-26 2019-04-24 96.786 18,421 +0 0.00% 1,782,898
2019-04-25 2019-04-23 97.506 18,421 +0 0.00% 1,796,164
2019-04-24 2019-04-18 97.362 18,421 +0 0.00% 1,793,511
2019-04-23 2019-04-17 97.722 18,421 +0 0.00% 1,800,143
2019-04-18 2019-04-16 97.362 18,421 +0 0.00% 1,793,511
2019-04-17 2019-04-15 96.642 18,421 +0 0.00% 1,780,245
2019-04-16 2019-04-12 96.354 18,421 +0 0.00% 1,774,939
2019-04-15 2019-04-11 95.922 18,421 +0 0.00% 1,766,979
2019-04-12 2019-04-10 96.426 18,421 +0 0.00% 1,776,265
2019-04-11 2019-04-09 96.498 18,421 +0 0.00% 1,777,592
2019-04-10 2019-04-08 96.066 18,421 +0 0.00% 1,769,633
2019-04-09 2019-04-04 95.778 18,421 +0 0.00% 1,764,326
2019-04-08 2019-04-03 95.634 18,421 +0 0.00% 1,761,673
2019-04-04 2019-04-02 94.266 18,421 +0 0.00% 1,736,468
2019-04-03 2019-04-01 93.258 18,421 +0 0.00% 1,717,897
2019-04-02 2019-03-29 92.033 18,421 +0 0.00% 1,695,345
2019-04-01 2019-03-28 91.745 18,421 +0 0.00% 1,690,039
2019-03-29 2019-03-27 91.961 18,421 +0 0.00% 1,694,019
2019-03-28 2019-03-26 92.033 18,421 +0 0.00% 1,695,345
2019-03-27 2019-03-25 91.745 18,421 +0 0.00% 1,690,039
2019-03-26 2019-03-22 93.258 18,421 +0 0.00% 1,717,897
2019-03-25 2019-03-21 93.330 18,421 +0 0.00% 1,719,223
2019-03-22 2019-03-20 93.690 18,421 +0 0.00% 1,725,856
2019-03-21 2019-03-19 94.122 18,421 +0 0.00% 1,733,815
2019-03-20 2019-03-18 93.762 18,421 +0 0.00% 1,727,183
2019-03-19 2019-03-15 93.402 18,421 +0 0.00% 1,720,550
2019-03-18 2019-03-14 93.113 18,421 +0 0.00% 1,715,244
2019-03-15 2019-03-13 92.753 18,421 +0 0.00% 1,708,611
2019-03-14 2019-03-12 93.402 18,421 +0 0.00% 1,720,550
2019-03-13 2019-03-11 92.825 18,421 +0 0.00% 1,709,937
2019-03-12 2019-03-08 92.537 18,421 +0 0.00% 1,704,631
2019-03-11 2019-03-07 93.402 18,421 +0 0.00% 1,720,550
2019-03-08 2019-03-06 93.185 18,421 +0 0.00% 1,716,570
2019-03-07 2019-03-05 92.681 18,421 +0 0.00% 1,707,284
2019-03-06 2019-03-04 92.465 18,421 +0 0.00% 1,703,304
2019-03-05 2019-03-01 92.465 18,421 +0 0.00% 1,703,304
2019-03-04 2019-02-28 92.393 18,421 +0 0.00% 1,701,978
2019-03-01 2019-02-27 92.321 18,421 +0 0.00% 1,700,651
2019-02-28 2019-02-26 92.105 18,421 +0 0.00% 1,696,672
2019-02-27 2019-02-25 92.465 18,421 +0 0.00% 1,703,304
2019-02-26 2019-02-22 92.753 18,421 +0 0.00% 1,708,611
2019-02-25 2019-02-21 93.474 18,421 +0 0.00% 1,721,876
2019-02-22 2019-02-20 97.564 18,421 +0 0.00% 1,797,228
2019-02-21 2019-02-19 97.712 18,421 +460 0.00% 1,799,949
2019-02-20 2019-02-18 100.001 17,961 +0 0.00% 1,796,124
2019-02-19 2019-02-15 98.007 17,961 +0 0.00% 1,760,307
2019-02-18 2019-02-14 99.263 17,961 +0 0.00% 1,782,858
2019-02-15 2019-02-13 99.115 17,961 +0 0.00% 1,780,205
2019-02-14 2019-02-12 97.859 17,961 +0 0.00% 1,757,654
2019-02-13 2019-02-11 97.490 17,961 +0 0.00% 1,751,022
2019-02-12 2019-02-08 97.269 17,961 +0 0.00% 1,747,042
2019-02-11 2019-02-04 97.416 17,961 +0 0.00% 1,749,695
2019-02-08 2019-01-31 98.524 17,961 +0 0.00% 1,769,593
2019-02-01 2019-01-30 97.933 17,961 +0 0.00% 1,758,981
2019-01-31 2019-01-29 97.416 17,961 +0 0.00% 1,749,695
2019-01-30 2019-01-28 97.269 17,961 +0 0.00% 1,747,042
2019-01-29 2019-01-25 97.342 17,961 +0 0.00% 1,748,369
2019-01-28 2019-01-24 96.456 17,961 +0 0.00% 1,732,450
2019-01-25 2019-01-23 95.939 17,961 +0 0.00% 1,723,164
2019-01-24 2019-01-22 96.161 17,961 +0 0.00% 1,727,144
2019-01-23 2019-01-21 96.530 17,961 +0 0.00% 1,733,777
2019-01-22 2019-01-18 96.530 17,961 +0 0.00% 1,733,777
2019-01-21 2019-01-17 96.235 17,961 +0 0.00% 1,728,471
2019-01-18 2019-01-16 96.235 17,961 +0 0.00% 1,728,471
2019-01-17 2019-01-15 96.161 17,961 +0 0.00% 1,727,144
2019-01-16 2019-01-14 95.348 17,961 +0 0.00% 1,712,552
2019-01-15 2019-01-11 96.604 17,961 +0 0.00% 1,735,103
2019-01-14 2019-01-10 95.718 17,961 +0 0.00% 1,719,185
2019-01-11 2019-01-09 96.752 17,961 +0 0.00% 1,737,756
2019-01-10 2019-01-08 95.644 17,961 +0 0.00% 1,717,858
2019-01-09 2019-01-07 95.865 17,961 +0 0.00% 1,721,838
2019-01-08 2019-01-04 95.053 17,961 +0 0.00% 1,707,246
2019-01-07 2019-01-03 93.428 17,961 +0 0.00% 1,678,062
2019-01-04 2019-01-02 93.502 17,961 +0 0.00% 1,679,389
2019-01-03 2018-12-31 95.718 17,961 +0 0.00% 1,719,185
2019-01-02 2018-12-27 94.536 17,961 +0 0.00% 1,697,960
2018-12-28 2018-12-24 94.758 17,961 +0 0.00% 1,701,940
2018-12-27 2018-12-20 93.871 17,961 +0 0.00% 1,686,022
2018-12-21 2018-12-19 94.684 17,961 +0 0.00% 1,700,613
2018-12-20 2018-12-18 94.241 17,961 +0 0.00% 1,692,654
2018-12-19 2018-12-17 94.905 17,961 +0 0.00% 1,704,593
2018-12-18 2018-12-14 94.684 17,961 +0 0.00% 1,700,613
2018-12-17 2018-12-13 96.309 17,961 +0 0.00% 1,729,797
2018-12-14 2018-12-12 94.536 17,961 +0 0.00% 1,697,960
2018-12-13 2018-12-11 93.576 17,961 +0 0.00% 1,680,715
2018-12-12 2018-12-10 94.167 17,961 +0 0.00% 1,691,328
2018-12-11 2018-12-07 94.093 17,961 +0 0.00% 1,690,001
2018-12-10 2018-12-06 95.939 17,961 +0 0.00% 1,723,164
2018-12-07 2018-12-05 97.933 17,961 +0 0.00% 1,758,981
2018-12-06 2018-12-04 100.592 17,961 +0 0.00% 1,806,736
2018-12-05 2018-12-03 100.740 17,961 +0 0.00% 1,809,389
2018-12-04 2018-11-30 98.820 17,961 +0 0.00% 1,774,899
2018-12-03 2018-11-29 98.450 17,961 +0 0.00% 1,768,267
2018-11-30 2018-11-28 99.927 17,961 +0 0.00% 1,794,797
2018-11-29 2018-11-27 99.115 17,961 +0 0.00% 1,780,205
2018-11-28 2018-11-26 98.746 17,961 +0 0.00% 1,773,573
2018-11-27 2018-11-23 97.342 17,961 +0 0.00% 1,748,369
2018-11-26 2018-11-22 97.416 17,961 +0 0.00% 1,749,695
2018-11-23 2018-11-21 96.456 17,961 +0 0.00% 1,732,450
2018-11-22 2018-11-20 96.161 17,961 +0 0.00% 1,727,144
2018-11-21 2018-11-19 97.564 17,961 +0 0.00% 1,752,348
2018-11-20 2018-11-16 97.786 17,961 +0 0.00% 1,756,328
2018-11-19 2018-11-15 97.490 17,961 +0 0.00% 1,751,022
2018-11-16 2018-11-14 96.382 17,961 +0 0.00% 1,731,124
2018-11-15 2018-11-13 95.644 17,961 +0 0.00% 1,717,858
2018-11-14 2018-11-12 96.087 17,961 +0 0.00% 1,725,818
2018-11-13 2018-11-09 95.496 17,961 +0 0.00% 1,715,205
2018-11-12 2018-11-08 97.342 17,961 +0 0.00% 1,748,369
2018-11-09 2018-11-07 97.416 17,961 +0 0.00% 1,749,695
2018-11-08 2018-11-06 97.564 17,961 +0 0.00% 1,752,348
2018-11-07 2018-11-05 96.752 17,961 +0 0.00% 1,737,756
2018-11-06 2018-11-02 98.081 17,961 +0 0.00% 1,761,634
2018-11-05 2018-11-01 96.087 17,961 +0 0.00% 1,725,818
2018-11-02 2018-10-31 95.127 17,961 +0 0.00% 1,708,573
2018-11-01 2018-10-30 93.280 17,961 +0 0.00% 1,675,409
2018-10-31 2018-10-29 93.871 17,961 +0 0.00% 1,686,022
2018-10-30 2018-10-26 89.366 17,961 +0 0.00% 1,605,103
2018-10-29 2018-10-25 90.178 17,961 +0 0.00% 1,619,695
2018-10-26 2018-10-24 90.991 17,961 +0 0.00% 1,634,287
2018-10-25 2018-10-23 92.173 17,961 +0 0.00% 1,655,511
2018-10-24 2018-10-22 95.053 17,961 +0 0.00% 1,707,246
2018-10-23 2018-10-19 94.314 17,961 +0 0.00% 1,693,981
2018-10-22 2018-10-18 95.348 17,961 +0 0.00% 1,712,552
2018-10-19 2018-10-16 95.718 17,961 +0 0.00% 1,719,185
2018-10-18 2018-10-15 95.644 17,961 +0 0.00% 1,717,858
2018-10-16 2018-10-12 97.564 17,961 +0 0.00% 1,752,348
2018-10-15 2018-10-11 97.564 17,961 +0 0.00% 1,752,348
2018-10-12 2018-10-10 101.762 17,961 +0 0.00% 1,827,749
2018-10-11 2018-10-09 101.090 17,961 +206 0.00% 1,815,671
2018-10-10 2018-10-08 101.687 17,755 +0 0.00% 1,805,459
2018-10-09 2018-10-05 102.285 17,755 +0 0.00% 1,816,071
2018-10-08 2018-10-04 101.687 17,755 +0 0.00% 1,805,459
2018-10-05 2018-10-03 101.538 17,755 +0 0.00% 1,802,806
2018-10-04 2018-10-02 101.239 17,755 +0 0.00% 1,797,500
2018-10-03 2018-09-28 103.406 17,755 +0 0.00% 1,835,970
2018-10-02 2018-09-27 103.705 17,755 +0 0.00% 1,841,276
2018-09-28 2018-09-26 104.078 17,755 +0 0.00% 1,847,909
2018-09-27 2018-09-24 103.032 17,755 +0 0.00% 1,829,337
2018-09-26 2018-09-21 104.228 17,755 +0 0.00% 1,850,562
2018-09-24 2018-09-20 102.584 17,755 +0 0.00% 1,821,378
2018-09-21 2018-09-19 101.538 17,755 +0 0.00% 1,802,806
2018-09-20 2018-09-18 101.239 17,755 +0 0.00% 1,797,500
2018-09-19 2018-09-17 100.940 17,755 +0 0.00% 1,792,193
2018-09-18 2018-09-14 101.463 17,755 +0 0.00% 1,801,479
2018-09-17 2018-09-13 100.940 17,755 +0 0.00% 1,792,193
2018-09-14 2018-09-12 99.595 17,755 +0 0.00% 1,768,315
2018-09-13 2018-09-11 99.072 17,755 +0 0.00% 1,759,029
2018-09-12 2018-09-10 99.147 17,755 +0 0.00% 1,760,356
2018-09-11 2018-09-07 100.417 17,755 +0 0.00% 1,782,907
2018-09-10 2018-09-06 100.865 17,755 +0 0.00% 1,790,867
2018-09-07 2018-09-05 101.314 17,755 +0 0.00% 1,798,826
2018-09-06 2018-09-04 102.808 17,755 +0 0.00% 1,825,357
2018-09-05 2018-09-03 102.136 17,755 +0 0.00% 1,813,418
2018-09-04 2018-08-31 102.883 17,755 +0 0.00% 1,826,684
2018-09-03 2018-08-30 103.854 17,755 +0 0.00% 1,843,929
2018-08-31 2018-08-29 104.825 17,755 +0 0.00% 1,861,175
2018-08-30 2018-08-28 104.900 17,755 +0 0.00% 1,862,501
2018-08-29 2018-08-27 104.751 17,755 +0 0.00% 1,859,848
2018-08-28 2018-08-24 103.705 17,755 +0 0.00% 1,841,276
2018-08-27 2018-08-23 104.078 17,755 +0 0.00% 1,847,909
2018-08-24 2018-08-22 104.676 17,755 +0 0.00% 1,858,522
2018-08-23 2018-08-21 105.050 17,755 +0 0.00% 1,865,155
2018-08-22 2018-08-20 105.423 17,755 +0 0.00% 1,871,787
2018-08-21 2018-08-17 104.751 17,755 +0 0.00% 1,859,848
2018-08-20 2018-08-16 104.825 17,755 +0 0.00% 1,861,175
2018-08-17 2018-08-15 108.103 17,755 +0 0.00% 1,919,368
2018-08-16 2018-08-14 109.312 17,755 +195 0.00% 1,940,828
2018-08-15 2018-08-13 108.934 17,560 +0 0.00% 1,912,880
2018-08-14 2018-08-10 109.689 17,560 +0 0.00% 1,926,145
2018-08-13 2018-08-09 110.823 17,560 +0 0.00% 1,946,043
2018-08-10 2018-08-08 110.143 17,560 +0 0.00% 1,934,104
2018-08-09 2018-08-07 110.067 17,560 +0 0.00% 1,932,778
2018-08-08 2018-08-06 109.765 17,560 +0 0.00% 1,927,472
2018-08-07 2018-08-03 109.236 17,560 +0 0.00% 1,918,186
2018-08-06 2018-08-02 109.992 17,560 +0 0.00% 1,931,451
2018-08-03 2018-08-01 112.182 17,560 +0 0.00% 1,969,921
2018-08-02 2018-07-31 112.711 17,560 +0 0.00% 1,979,207
2018-08-01 2018-07-30 112.862 17,560 +0 0.00% 1,981,860
2018-07-31 2018-07-27 113.089 17,560 +0 0.00% 1,985,840
2018-07-30 2018-07-26 112.938 17,560 +0 0.00% 1,983,187
2018-07-27 2018-07-25 113.391 17,560 +0 0.00% 1,991,146
2018-07-26 2018-07-24 112.787 17,560 +0 0.00% 1,980,533
2018-07-25 2018-07-23 110.898 17,560 +0 0.00% 1,947,370
2018-07-24 2018-07-20 110.596 17,560 +0 0.00% 1,942,064
2018-07-23 2018-07-19 110.596 17,560 +0 0.00% 1,942,064
2018-07-20 2018-07-18 109.689 17,560 +0 0.00% 1,926,145
2018-07-19 2018-07-17 110.520 17,560 +0 0.00% 1,940,737
2018-07-18 2018-07-16 110.747 17,560 +0 0.00% 1,944,717
2018-07-17 2018-07-13 110.747 17,560 +0 0.00% 1,944,717
2018-07-16 2018-07-12 110.445 17,560 +0 0.00% 1,939,411
2018-07-13 2018-07-11 110.218 17,560 +0 0.00% 1,935,431
2018-07-12 2018-07-10 111.653 17,560 +0 0.00% 1,960,635
2018-07-11 2018-07-09 110.823 17,560 +0 0.00% 1,946,043
2018-07-10 2018-07-06 109.689 17,560 +0 0.00% 1,926,145
2018-07-09 2018-07-05 109.538 17,560 +0 0.00% 1,923,492
2018-07-06 2018-07-04 109.085 17,560 +0 0.00% 1,915,533
2018-07-05 2018-07-03 109.312 17,560 +0 0.00% 1,919,512
2018-07-04 2018-06-29 111.200 17,560 +0 0.00% 1,952,676
2018-07-03 2018-06-28 110.143 17,560 +0 0.00% 1,934,104
2018-06-29 2018-06-27 109.538 17,560 +0 0.00% 1,923,492
2018-06-28 2018-06-26 111.049 17,560 +0 0.00% 1,950,023
2018-06-27 2018-06-25 111.427 17,560 +0 0.00% 1,956,656
2018-06-26 2018-06-22 112.409 17,560 +0 0.00% 1,973,901
2018-06-25 2018-06-21 112.409 17,560 +0 0.00% 1,973,901
2018-06-22 2018-06-20 113.618 17,560 +0 0.00% 1,995,125
2018-06-21 2018-06-19 112.711 17,560 +0 0.00% 1,979,207
2018-06-20 2018-06-15 115.355 17,560 +0 0.00% 2,025,636
2018-06-19 2018-06-14 115.431 17,560 +0 0.00% 2,026,963
2018-06-15 2018-06-13 115.808 17,560 +0 0.00% 2,033,595
2018-06-14 2018-06-12 115.959 17,560 +0 0.00% 2,036,248
2018-06-13 2018-06-11 116.262 17,560 +0 0.00% 2,041,555
2018-06-12 2018-06-08 115.657 17,560 +0 0.00% 2,030,942
2018-06-11 2018-06-07 116.715 17,560 +0 0.00% 2,049,514
2018-06-08 2018-06-06 115.582 17,560 +0 0.00% 2,029,616
2018-06-07 2018-06-05 115.582 17,560 +0 0.00% 2,029,616
2018-06-06 2018-06-04 115.733 17,560 +0 0.00% 2,032,269
2018-06-05 2018-06-01 114.751 17,560 +0 0.00% 2,015,024
2018-06-04 2018-05-31 114.751 17,560 +0 0.00% 2,015,024
2018-06-01 2018-05-30 113.240 17,560 +0 0.00% 1,988,493
2018-05-31 2018-05-29 114.675 17,560 +0 0.00% 2,013,697
2018-05-30 2018-05-28 116.111 17,560 +0 0.00% 2,038,901
2018-05-29 2018-05-25 116.413 17,560 +0 0.00% 2,044,208
2018-05-28 2018-05-24 117.168 17,560 +0 0.00% 2,057,473
2018-05-25 2018-05-23 117.093 17,560 +0 0.00% 2,056,147
2018-05-24 2018-05-21 117.546 17,560 +0 0.00% 2,064,106
2018-05-23 2018-05-18 116.715 17,560 +0 0.00% 2,049,514
2018-05-21 2018-05-17 116.337 17,560 +0 0.00% 2,042,881
2018-05-18 2018-05-16 119.121 17,560 +0 0.00% 2,091,772
2018-05-17 2018-05-15 118.969 17,560 +177 0.00% 2,089,092
2018-05-16 2018-05-14 119.656 17,383 +0 0.00% 2,079,974
2018-05-15 2018-05-11 118.358 17,383 +0 0.00% 2,057,423
2018-05-14 2018-05-10 117.672 17,383 +0 0.00% 2,045,484
2018-05-11 2018-05-09 116.145 17,383 +0 0.00% 2,018,954
2018-05-10 2018-05-08 115.840 17,383 +0 0.00% 2,013,648
2018-05-09 2018-05-07 114.619 17,383 +0 0.00% 1,992,424
2018-05-08 2018-05-04 114.390 17,383 +0 0.00% 1,988,444
2018-05-07 2018-05-03 118.587 17,383 +0 0.00% 2,061,402
2018-05-04 2018-05-02 119.732 17,383 +0 0.00% 2,081,300
2018-05-03 2018-04-30 120.113 17,383 +0 0.00% 2,087,933
2018-05-02 2018-04-27 118.129 17,383 +0 0.00% 2,053,443
2018-04-30 2018-04-26 117.595 17,383 +0 0.00% 2,044,158
2018-04-27 2018-04-25 118.282 17,383 +0 0.00% 2,056,096
2018-04-26 2018-04-24 118.511 17,383 +0 0.00% 2,060,076
2018-04-25 2018-04-23 117.519 17,383 +0 0.00% 2,042,831
2018-04-24 2018-04-20 117.214 17,383 +0 0.00% 2,037,525
2018-04-23 2018-04-19 116.451 17,383 +0 0.00% 2,024,260
2018-04-20 2018-04-18 115.459 17,383 +0 0.00% 2,007,015
2018-04-19 2018-04-17 115.153 17,383 +0 0.00% 2,001,709
2018-04-18 2018-04-16 115.916 17,383 +0 0.00% 2,014,974
2018-04-17 2018-04-13 116.451 17,383 +0 0.00% 2,024,260
2018-04-16 2018-04-12 115.077 17,383 +0 0.00% 2,000,383
2018-04-13 2018-04-11 114.848 17,383 +0 0.00% 1,996,403
2018-04-12 2018-04-10 114.009 17,383 +0 0.00% 1,981,812
2018-04-11 2018-04-09 113.245 17,383 +0 0.00% 1,968,546
2018-04-10 2018-04-06 111.490 17,383 +0 0.00% 1,938,037
2018-04-09 2018-04-04 110.498 17,383 +0 0.00% 1,920,792
2018-04-06 2018-04-03 112.253 17,383 +0 0.00% 1,951,302
2018-04-04 2018-03-29 112.940 17,383 +0 0.00% 1,963,240
2018-04-03 2018-03-28 112.940 17,383 +0 0.00% 1,963,240
2018-03-29 2018-03-27 114.619 17,383 +0 0.00% 1,992,424
2018-03-28 2018-03-26 114.466 17,383 +0 0.00% 1,989,771
2018-03-27 2018-03-23 113.932 17,383 +0 0.00% 1,980,485
2018-03-26 2018-03-22 116.451 17,383 +0 0.00% 2,024,260
2018-03-23 2018-03-21 117.290 17,383 +0 0.00% 2,038,852
2018-03-22 2018-03-20 117.443 17,383 +0 0.00% 2,041,505
2018-03-21 2018-03-19 117.748 17,383 +0 0.00% 2,046,811
2018-03-20 2018-03-16 117.443 17,383 +0 0.00% 2,041,505
2018-03-19 2018-03-15 116.603 17,383 +0 0.00% 2,026,913
2018-03-16 2018-03-14 116.756 17,383 +0 0.00% 2,029,566
2018-03-15 2018-03-13 117.672 17,383 +0 0.00% 2,045,484
2018-03-14 2018-03-12 118.129 17,383 +0 0.00% 2,053,443
2018-03-13 2018-03-09 116.908 17,383 +0 0.00% 2,032,219
2018-03-12 2018-03-08 116.451 17,383 +0 0.00% 2,024,260
2018-03-09 2018-03-07 115.916 17,383 +0 0.00% 2,014,974
2018-03-08 2018-03-06 116.908 17,383 +0 0.00% 2,032,219
2018-03-07 2018-03-05 115.916 17,383 +0 0.00% 2,014,974
2018-03-06 2018-03-02 117.824 17,383 +0 0.00% 2,048,137
2018-03-05 2018-03-01 118.893 17,383 +0 0.00% 2,066,708
2018-03-02 2018-02-28 119.045 17,383 +0 0.00% 2,069,361
2018-03-01 2018-02-27 119.961 17,383 +0 0.00% 2,085,280
2018-02-28 2018-02-26 121.411 17,383 +0 0.00% 2,110,483
2018-02-27 2018-02-23 121.563 17,383 +0 0.00% 2,113,136
2018-02-26 2018-02-22 121.411 17,383 +0 0.00% 2,110,483
2018-02-23 2018-02-21 127.105 17,383 +0 0.00% 2,209,473
2018-02-22 2018-02-20 126.093 17,383 +350 0.00% 2,191,873
2018-02-21 2018-02-15 130.143 17,033 +0 0.00% 2,216,723
2018-02-20 2018-02-13 124.302 17,033 +0 0.00% 2,117,229
2018-02-14 2018-02-12 123.679 17,033 +0 0.00% 2,106,617
2018-02-13 2018-02-09 124.302 17,033 +0 0.00% 2,117,229
2018-02-12 2018-02-08 125.392 17,033 +0 0.00% 2,135,801
2018-02-09 2018-02-07 124.613 17,033 +0 0.00% 2,122,536
2018-02-08 2018-02-06 124.769 17,033 +0 0.00% 2,125,189
2018-02-07 2018-02-05 129.052 17,033 +0 0.00% 2,198,151
2018-02-06 2018-02-02 130.376 17,033 +0 0.00% 2,220,703
2018-02-05 2018-02-01 130.922 17,033 +0 0.00% 2,229,989
2018-02-02 2018-01-31 131.155 17,033 +0 0.00% 2,233,969
2018-02-01 2018-01-30 131.000 17,033 +0 0.00% 2,231,315
2018-01-31 2018-01-29 132.479 17,033 +0 0.00% 2,256,521
2018-01-30 2018-01-26 133.492 17,033 +0 0.00% 2,273,766
2018-01-29 2018-01-25 133.180 17,033 +0 0.00% 2,268,460
2018-01-26 2018-01-24 133.725 17,033 +0 0.00% 2,277,746
2018-01-25 2018-01-23 133.492 17,033 +0 0.00% 2,273,766
2018-01-24 2018-01-22 132.401 17,033 +0 0.00% 2,255,194
2018-01-23 2018-01-19 133.025 17,033 +0 0.00% 2,265,807
2018-01-22 2018-01-18 133.102 17,033 +0 0.00% 2,267,133
2018-01-19 2018-01-17 132.479 17,033 +0 0.00% 2,256,521
2018-01-18 2018-01-16 132.090 17,033 +0 0.00% 2,249,888
2018-01-17 2018-01-15 131.000 17,033 +0 0.00% 2,231,315
2018-01-16 2018-01-12 130.376 17,033 +0 0.00% 2,220,703
2018-01-15 2018-01-11 130.922 17,033 +0 0.00% 2,229,989
2018-01-12 2018-01-10 127.884 17,033 +0 0.00% 2,178,252
2018-01-11 2018-01-09 126.093 17,033 +0 0.00% 2,147,741
2018-01-10 2018-01-08 125.392 17,033 +0 0.00% 2,135,801
2018-01-09 2018-01-05 125.859 17,033 +0 0.00% 2,143,761
2018-01-08 2018-01-04 125.392 17,033 +0 0.00% 2,135,801
2018-01-05 2018-01-03 126.093 17,033 +0 0.00% 2,147,741
2018-01-04 2018-01-02 126.638 17,033 +0 0.00% 2,157,027
2018-01-03 2017-12-29 124.535 17,033 +0 0.00% 2,121,209
2018-01-02 2017-12-28 124.613 17,033 +0 0.00% 2,122,536
2017-12-29 2017-12-27 124.302 17,033 +0 0.00% 2,117,229
2017-12-28 2017-12-22 124.613 17,033 +0 0.00% 2,122,536
2017-12-27 2017-12-21 123.912 17,033 +0 0.00% 2,110,596
2017-12-22 2017-12-20 123.523 17,033 +0 0.00% 2,103,963
2017-12-21 2017-12-19 123.601 17,033 +0 0.00% 2,105,290
2017-12-20 2017-12-18 122.822 17,033 +0 0.00% 2,092,024
2017-12-19 2017-12-15 122.355 17,033 +0 0.00% 2,084,065
2017-12-18 2017-12-14 123.912 17,033 +0 0.00% 2,110,596
2017-12-15 2017-12-13 124.535 17,033 +0 0.00% 2,121,209
2017-12-14 2017-12-12 122.043 17,033 +0 0.00% 2,078,758
2017-12-13 2017-12-11 121.965 17,033 +0 0.00% 2,077,432
2017-12-12 2017-12-08 119.629 17,033 +0 0.00% 2,037,634
2017-12-11 2017-12-07 118.772 17,033 +0 0.00% 2,023,042
2017-12-08 2017-12-06 118.538 17,033 +0 0.00% 2,019,062
2017-12-07 2017-12-05 120.485 17,033 +0 0.00% 2,052,227
2017-12-06 2017-12-04 121.031 17,033 +0 0.00% 2,061,513
2017-12-05 2017-12-01 121.342 17,033 +0 0.00% 2,066,819
2017-12-04 2017-11-30 121.498 17,033 +0 0.00% 2,069,472
2017-12-01 2017-11-29 121.498 17,033 +0 0.00% 2,069,472
2017-11-30 2017-11-28 119.862 17,033 +0 0.00% 2,041,614
2017-11-29 2017-11-27 119.629 17,033 +0 0.00% 2,037,634
2017-11-28 2017-11-24 118.850 17,033 +0 0.00% 2,024,368
2017-11-27 2017-11-23 118.616 17,033 +0 0.00% 2,020,389
2017-11-24 2017-11-22 119.862 17,033 +0 0.00% 2,041,614
2017-11-23 2017-11-21 117.759 17,033 +0 0.00% 2,005,796
2017-11-22 2017-11-20 116.981 17,033 +0 0.00% 1,992,530
2017-11-21 2017-11-17 117.214 17,033 +0 0.00% 1,996,510
2017-11-20 2017-11-16 117.370 17,033 +0 0.00% 1,999,163
2017-11-17 2017-11-15 116.981 17,033 +0 0.00% 1,992,530
2017-11-16 2017-11-14 117.058 17,033 +0 0.00% 1,993,857
2017-11-15 2017-11-13 117.837 17,033 +0 0.00% 2,007,123
2017-11-14 2017-11-10 118.305 17,033 +0 0.00% 2,015,082
2017-11-13 2017-11-09 118.149 17,033 +0 0.00% 2,012,429
2017-11-10 2017-11-08 117.370 17,033 +0 0.00% 1,999,163
2017-11-09 2017-11-07 118.071 17,033 +0 0.00% 2,011,102
2017-11-08 2017-11-06 117.292 17,033 +0 0.00% 1,997,837
2017-11-07 2017-11-03 117.759 17,033 +0 0.00% 2,005,796
2017-11-06 2017-11-02 118.149 17,033 +0 0.00% 2,012,429
2017-11-03 2017-11-01 119.395 17,033 +0 0.00% 2,033,654
2017-11-02 2017-10-31 118.694 17,033 +0 0.00% 2,021,715
2017-11-01 2017-10-30 119.706 17,033 +0 0.00% 2,038,961
2017-10-31 2017-10-27 120.096 17,033 +0 0.00% 2,045,594
2017-10-30 2017-10-26 119.784 17,033 +0 0.00% 2,040,287
2017-10-27 2017-10-25 119.473 17,033 +0 0.00% 2,034,981
2017-10-26 2017-10-24 119.161 17,033 +0 0.00% 2,029,675
2017-10-25 2017-10-23 119.161 17,033 +0 0.00% 2,029,675
2017-10-24 2017-10-20 119.161 17,033 +0 0.00% 2,029,675
2017-10-23 2017-10-19 118.382 17,033 +0 0.00% 2,016,409
2017-10-20 2017-10-18 119.940 17,033 +0 0.00% 2,042,940
2017-10-19 2017-10-17 120.174 17,033 +0 0.00% 2,046,920
2017-10-18 2017-10-16 120.407 17,033 +0 0.00% 2,050,900
2017-10-17 2017-10-13 120.252 17,033 +0 0.00% 2,048,247
2017-10-16 2017-10-12 120.407 17,033 +0 0.00% 2,050,900
2017-10-13 2017-10-11 122.881 17,033 +0 0.00% 2,093,025
2017-10-12 2017-10-10 123.667 17,033 +171 0.00% 2,106,424
2017-10-11 2017-10-09 121.937 16,862 +0 0.00% 2,056,094
2017-10-10 2017-10-06 121.701 16,862 +0 0.00% 2,052,114
2017-10-09 2017-10-04 122.487 16,862 +0 0.00% 2,065,379
2017-10-06 2017-10-03 121.858 16,862 +0 0.00% 2,054,767
2017-10-04 2017-09-29 120.442 16,862 +0 0.00% 2,030,890
2017-10-03 2017-09-28 119.891 16,862 +0 0.00% 2,021,605
2017-09-29 2017-09-27 119.891 16,862 +0 0.00% 2,021,605
2017-09-28 2017-09-26 119.891 16,862 +0 0.00% 2,021,605
2017-09-27 2017-09-25 119.812 16,862 +0 0.00% 2,020,278
2017-09-26 2017-09-22 119.891 16,862 +0 0.00% 2,021,605
2017-09-25 2017-09-21 120.599 16,862 +0 0.00% 2,033,543
2017-09-22 2017-09-20 120.599 16,862 +0 0.00% 2,033,543
2017-09-21 2017-09-19 120.599 16,862 +0 0.00% 2,033,543
2017-09-20 2017-09-18 119.812 16,862 +0 0.00% 2,020,278
2017-09-19 2017-09-15 118.554 16,862 +0 0.00% 1,999,054
2017-09-18 2017-09-14 119.183 16,862 +0 0.00% 2,009,666
2017-09-15 2017-09-13 119.026 16,862 +0 0.00% 2,007,013
2017-09-14 2017-09-12 119.262 16,862 +0 0.00% 2,010,992
2017-09-13 2017-09-11 118.711 16,862 +0 0.00% 2,001,707
2017-09-12 2017-09-08 117.138 16,862 +0 0.00% 1,975,177
2017-09-11 2017-09-07 116.666 16,862 +0 0.00% 1,967,218
2017-09-08 2017-09-06 117.295 16,862 +0 0.00% 1,977,830
2017-09-07 2017-09-05 118.790 16,862 +0 0.00% 2,003,033
2017-09-06 2017-09-04 119.104 16,862 +0 0.00% 2,008,339
2017-09-05 2017-09-01 119.419 16,862 +0 0.00% 2,013,646
2017-09-04 2017-08-31 119.576 16,862 +0 0.00% 2,016,299
2017-09-01 2017-08-30 119.970 16,862 +0 0.00% 2,022,931
2017-08-31 2017-08-29 117.688 16,862 +0 0.00% 1,984,462
2017-08-30 2017-08-28 118.475 16,862 +0 0.00% 1,997,727
2017-08-29 2017-08-25 118.003 16,862 +0 0.00% 1,989,768
2017-08-28 2017-08-24 116.980 16,862 +0 0.00% 1,972,524
2017-08-25 2017-08-22 117.216 16,862 +0 0.00% 1,976,503
2017-08-24 2017-08-21 116.036 16,862 +0 0.00% 1,956,605
2017-08-22 2017-08-18 116.115 16,862 +0 0.00% 1,957,932
2017-08-21 2017-08-17 117.374 16,862 +0 0.00% 1,979,156
2017-08-18 2017-08-16 118.396 16,862 +0 0.00% 1,996,401
2017-08-17 2017-08-15 118.082 16,862 +0 0.00% 1,991,095
2017-08-16 2017-08-14 118.790 16,862 +0 0.00% 2,003,033
2017-08-15 2017-08-11 117.610 16,862 +0 0.00% 1,983,136
2017-08-14 2017-08-10 120.363 16,862 +0 0.00% 2,029,564
2017-08-11 2017-08-09 122.173 16,862 +0 0.00% 2,060,073
2017-08-10 2017-08-08 123.274 16,862 +0 0.00% 2,078,645
2017-08-09 2017-08-07 123.274 16,862 +0 0.00% 2,078,645
2017-08-08 2017-08-04 123.510 16,862 +0 0.00% 2,082,624
2017-08-07 2017-08-03 123.117 16,862 +0 0.00% 2,075,992
2017-08-04 2017-08-02 126.089 16,862 +0 0.00% 2,126,109
2017-08-03 2017-08-01 125.294 16,862 +166 0.00% 2,112,712
2017-08-02 2017-07-31 124.659 16,696 +0 0.00% 2,081,301
2017-08-01 2017-07-28 121.481 16,696 +0 0.00% 2,028,240
2017-07-31 2017-07-27 122.196 16,696 +0 0.00% 2,040,179
2017-07-28 2017-07-26 121.639 16,696 +0 0.00% 2,030,893
2017-07-27 2017-07-25 121.878 16,696 +0 0.00% 2,034,873
2017-07-26 2017-07-24 119.177 16,696 +0 0.00% 1,989,771
2017-07-25 2017-07-21 119.335 16,696 +0 0.00% 1,992,424
2017-07-24 2017-07-20 119.733 16,696 +0 0.00% 1,999,057
2017-07-21 2017-07-19 119.097 16,696 +0 0.00% 1,988,445
2017-07-20 2017-07-18 119.733 16,696 +0 0.00% 1,999,057
2017-07-19 2017-07-17 119.733 16,696 +0 0.00% 1,999,057
2017-07-18 2017-07-14 119.415 16,696 +0 0.00% 1,993,751
2017-07-17 2017-07-13 119.335 16,696 +0 0.00% 1,992,424
2017-07-14 2017-07-12 118.700 16,696 +0 0.00% 1,981,812
2017-07-13 2017-07-11 119.256 16,696 +0 0.00% 1,991,098
2017-07-12 2017-07-10 118.541 16,696 +0 0.00% 1,979,159
2017-07-11 2017-07-07 116.237 16,696 +0 0.00% 1,940,690
2017-07-10 2017-07-06 116.555 16,696 +0 0.00% 1,945,996
2017-07-07 2017-07-05 116.952 16,696 +0 0.00% 1,952,629
2017-07-06 2017-07-04 116.475 16,696 +0 0.00% 1,944,670
2017-07-05 2017-07-03 116.872 16,696 +0 0.00% 1,951,302
2017-07-04 2017-06-30 115.442 16,696 +0 0.00% 1,927,425
2017-07-03 2017-06-29 115.681 16,696 +0 0.00% 1,931,404
2017-06-30 2017-06-28 108.848 16,696 +0 0.00% 1,817,324
2017-06-29 2017-06-27 108.371 16,696 +0 0.00% 1,809,365
2017-06-28 2017-06-26 108.292 16,696 +0 0.00% 1,808,039
2017-06-27 2017-06-23 107.736 16,696 +0 0.00% 1,798,753
2017-06-26 2017-06-22 107.497 16,696 +0 0.00% 1,794,774
2017-06-23 2017-06-21 107.894 16,696 +0 0.00% 1,801,406
2017-06-22 2017-06-20 108.848 16,696 +0 0.00% 1,817,324
2017-06-21 2017-06-19 109.483 16,696 +0 0.00% 1,827,936
2017-06-20 2017-06-16 108.610 16,696 +0 0.00% 1,813,345
2017-06-19 2017-06-15 107.736 16,696 +0 0.00% 1,798,753
2017-06-16 2017-06-14 108.927 16,696 +0 0.00% 1,818,651
2017-06-15 2017-06-13 109.007 16,696 +0 0.00% 1,819,977
2017-06-14 2017-06-12 108.768 16,696 +0 0.00% 1,815,998
2017-06-13 2017-06-09 109.007 16,696 +0 0.00% 1,819,977
2017-06-12 2017-06-08 109.642 16,696 +0 0.00% 1,830,589
2017-06-09 2017-06-07 109.404 16,696 +0 0.00% 1,826,610
2017-06-08 2017-06-06 109.245 16,696 +0 0.00% 1,823,957
2017-06-07 2017-06-05 108.451 16,696 +0 0.00% 1,810,692
2017-06-06 2017-06-02 108.689 16,696 +0 0.00% 1,814,671
2017-06-05 2017-06-01 107.894 16,696 +0 0.00% 1,801,406
2017-06-02 2017-05-31 107.577 16,696 +0 0.00% 1,796,100
2017-06-01 2017-05-29 107.656 16,696 +0 0.00% 1,797,427
2017-05-31 2017-05-26 107.259 16,696 +0 0.00% 1,790,794
2017-05-29 2017-05-25 107.497 16,696 +0 0.00% 1,794,774
2017-05-26 2017-05-24 107.100 16,696 +0 0.00% 1,788,141
2017-05-25 2017-05-23 107.497 16,696 +0 0.00% 1,794,774
2017-05-24 2017-05-22 107.577 16,696 +0 0.00% 1,796,100
2017-05-23 2017-05-19 106.464 16,696 +0 0.00% 1,777,529
2017-05-22 2017-05-18 107.100 16,696 +0 0.00% 1,788,141
2017-05-19 2017-05-17 110.419 16,696 +0 0.00% 1,843,555
2017-05-18 2017-05-16 110.901 16,696 +189 0.00% 1,851,606
2017-05-17 2017-05-15 110.660 16,507 +0 0.00% 1,826,666
2017-05-16 2017-05-12 109.455 16,507 +0 0.00% 1,806,768
2017-05-15 2017-05-11 109.214 16,507 +0 0.00% 1,802,788
2017-05-12 2017-05-10 108.249 16,507 +0 0.00% 1,786,869
2017-05-11 2017-05-09 107.928 16,507 +0 0.00% 1,781,563
2017-05-10 2017-05-08 107.365 16,507 +0 0.00% 1,772,277
2017-05-09 2017-05-05 106.883 16,507 +0 0.00% 1,764,318
2017-05-08 2017-05-04 106.642 16,507 +0 0.00% 1,760,338
2017-05-05 2017-05-02 103.588 16,507 +0 0.00% 1,709,929
2017-05-04 2017-04-28 103.267 16,507 +0 0.00% 1,704,623
2017-05-02 2017-04-27 103.508 16,507 +0 0.00% 1,708,603
2017-04-28 2017-04-26 103.026 16,507 +0 0.00% 1,700,643
2017-04-27 2017-04-25 102.543 16,507 +0 0.00% 1,692,684
2017-04-26 2017-04-24 101.258 16,507 +0 0.00% 1,671,459
2017-04-25 2017-04-21 100.133 16,507 +0 0.00% 1,652,887
2017-04-24 2017-04-20 100.052 16,507 +0 0.00% 1,651,561
2017-04-21 2017-04-19 99.811 16,507 +0 0.00% 1,647,581
2017-04-20 2017-04-18 100.293 16,507 +0 0.00% 1,655,540
2017-04-19 2017-04-13 101.820 16,507 +0 0.00% 1,680,745
2017-04-18 2017-04-12 103.186 16,507 +0 0.00% 1,703,296
2017-04-13 2017-04-11 102.383 16,507 +0 0.00% 1,690,031
2017-04-12 2017-04-10 101.900 16,507 +0 0.00% 1,682,071
2017-04-11 2017-04-07 101.659 16,507 +0 0.00% 1,678,092
2017-04-10 2017-04-06 101.579 16,507 +0 0.00% 1,676,765
2017-04-07 2017-04-05 101.740 16,507 +0 0.00% 1,679,418
2017-04-06 2017-04-03 101.981 16,507 +0 0.00% 1,683,398
2017-04-05 2017-03-31 101.740 16,507 +0 0.00% 1,679,418
2017-04-03 2017-03-30 102.061 16,507 +0 0.00% 1,684,725
2017-03-31 2017-03-29 102.142 16,507 +0 0.00% 1,686,051
2017-03-30 2017-03-28 101.740 16,507 +0 0.00% 1,679,418
2017-03-29 2017-03-27 100.856 16,507 +0 0.00% 1,664,826
2017-03-28 2017-03-24 101.258 16,507 +0 0.00% 1,671,459
2017-03-27 2017-03-23 101.258 16,507 +0 0.00% 1,671,459
2017-03-24 2017-03-22 101.418 16,507 +0 0.00% 1,674,112
2017-03-23 2017-03-21 102.383 16,507 +0 0.00% 1,690,031
2017-03-22 2017-03-20 102.061 16,507 +0 0.00% 1,684,725
2017-03-21 2017-03-17 103.106 16,507 +0 0.00% 1,701,970
2017-03-20 2017-03-16 103.427 16,507 +0 0.00% 1,707,276
2017-03-17 2017-03-15 102.383 16,507 +0 0.00% 1,690,031
2017-03-16 2017-03-14 102.061 16,507 +0 0.00% 1,684,725
2017-03-15 2017-03-13 103.427 16,507 +0 0.00% 1,707,276
2017-03-14 2017-03-10 101.258 16,507 +0 0.00% 1,671,459
2017-03-13 2017-03-09 101.016 16,507 +0 0.00% 1,667,479
2017-03-10 2017-03-08 101.499 16,507 +0 0.00% 1,675,439
2017-03-09 2017-03-07 101.579 16,507 +0 0.00% 1,676,765
2017-03-08 2017-03-06 101.579 16,507 +0 0.00% 1,676,765
2017-03-07 2017-03-03 101.659 16,507 +0 0.00% 1,678,092
2017-03-06 2017-03-02 102.142 16,507 +0 0.00% 1,686,051
2017-03-03 2017-03-01 101.097 16,507 +0 0.00% 1,668,806
2017-03-02 2017-02-28 100.454 16,507 +0 0.00% 1,658,193
2017-03-01 2017-02-27 101.258 16,507 +0 0.00% 1,671,459
2017-02-28 2017-02-24 102.142 16,507 +0 0.00% 1,686,051
2017-02-27 2017-02-23 102.945 16,507 +0 0.00% 1,699,317
2017-02-24 2017-02-22 107.884 16,507 +0 0.00% 1,780,839
2017-02-23 2017-02-21 108.049 16,507 +411 0.00% 1,783,560
2017-02-22 2017-02-20 113.735 16,096 +0 0.00% 1,830,686
2017-02-21 2017-02-17 112.582 16,096 +0 0.00% 1,812,114
2017-02-20 2017-02-16 112.582 16,096 +0 0.00% 1,812,114
2017-02-17 2017-02-15 111.593 16,096 +0 0.00% 1,796,195
2017-02-16 2017-02-14 110.439 16,096 +0 0.00% 1,777,623
2017-02-15 2017-02-13 110.274 16,096 +0 0.00% 1,774,970
2017-02-14 2017-02-10 110.521 16,096 +0 0.00% 1,778,950
2017-02-13 2017-02-09 109.120 16,096 +0 0.00% 1,756,398
2017-02-10 2017-02-08 109.615 16,096 +0 0.00% 1,764,357
2017-02-09 2017-02-07 109.120 16,096 +0 0.00% 1,756,398
2017-02-08 2017-02-06 109.367 16,096 +0 0.00% 1,760,377
2017-02-07 2017-02-03 108.461 16,096 +0 0.00% 1,745,785
2017-02-06 2017-02-02 109.203 16,096 +0 0.00% 1,757,724
2017-02-03 2017-02-01 109.367 16,096 +0 0.00% 1,760,377
2017-02-02 2017-01-27 110.027 16,096 +0 0.00% 1,770,990
2017-02-01 2017-01-25 107.966 16,096 +0 0.00% 1,737,825
2017-01-26 2017-01-24 106.400 16,096 +0 0.00% 1,712,620
2017-01-25 2017-01-23 106.318 16,096 +0 0.00% 1,711,294
2017-01-24 2017-01-20 106.318 16,096 +0 0.00% 1,711,294
2017-01-23 2017-01-19 107.060 16,096 +0 0.00% 1,723,233
2017-01-20 2017-01-18 106.648 16,096 +0 0.00% 1,716,600
2017-01-19 2017-01-17 105.823 16,096 +0 0.00% 1,703,334
2017-01-18 2017-01-16 104.175 16,096 +0 0.00% 1,676,803
2017-01-17 2017-01-13 105.494 16,096 +0 0.00% 1,698,028
2017-01-16 2017-01-12 105.411 16,096 +0 0.00% 1,696,701
2017-01-13 2017-01-11 105.247 16,096 +0 0.00% 1,694,048
2017-01-12 2017-01-10 104.422 16,096 +0 0.00% 1,680,782
2017-01-11 2017-01-09 104.999 16,096 +0 0.00% 1,690,068
2017-01-10 2017-01-06 105.082 16,096 +0 0.00% 1,691,395
2017-01-09 2017-01-05 105.329 16,096 +0 0.00% 1,695,375
2017-01-06 2017-01-04 104.587 16,096 +0 0.00% 1,683,435
2017-01-05 2017-01-03 103.845 16,096 +0 0.00% 1,671,496
2017-01-04 2016-12-30 102.609 16,096 +0 0.00% 1,651,597
2017-01-03 2016-12-29 102.115 16,096 +0 0.00% 1,643,638
2016-12-30 2016-12-28 102.115 16,096 +0 0.00% 1,643,638
2016-12-29 2016-12-23 102.527 16,096 +0 0.00% 1,650,271
2016-12-28 2016-12-22 103.104 16,096 +0 0.00% 1,659,557
2016-12-23 2016-12-21 104.010 16,096 +0 0.00% 1,674,149
2016-12-22 2016-12-20 103.021 16,096 +0 0.00% 1,658,230
2016-12-21 2016-12-19 105.082 16,096 +0 0.00% 1,691,395
2016-12-20 2016-12-16 105.411 16,096 +0 0.00% 1,696,701
2016-12-19 2016-12-15 105.494 16,096 +0 0.00% 1,698,028
2016-12-16 2016-12-14 106.400 16,096 +0 0.00% 1,712,620
2016-12-15 2016-12-13 105.329 16,096 +0 0.00% 1,695,375
2016-12-14 2016-12-12 106.483 16,096 +0 0.00% 1,713,947
2016-12-13 2016-12-09 108.378 16,096 +0 0.00% 1,744,458
2016-12-12 2016-12-08 107.719 16,096 +0 0.00% 1,733,846
2016-12-09 2016-12-07 107.966 16,096 +0 0.00% 1,737,825
2016-12-08 2016-12-06 104.505 16,096 +0 0.00% 1,682,109
2016-12-07 2016-12-05 101.043 16,096 +0 0.00% 1,626,392
2016-12-06 2016-12-02 100.796 16,096 -65 0.00% 1,622,413
2016-12-01 2016-11-29 99.889 16,161 +65 0.00% 1,614,313
2016-10-20 2016-10-18 98.546 16,096 +212 0.00% 1,586,203
2016-09-28 2016-09-26 95.790 15,884 -396 0.00% 1,521,535
2016-09-27 2016-09-23 96.960 16,280 +396 0.00% 1,578,503
2016-08-11 2016-08-09 92.084 15,884 +225 0.00% 1,462,668
2016-05-19 2016-05-17 84.714 15,659 +250 0.00% 1,326,533
2016-03-03 2016-03-01 89.026 15,409 +493 0.00% 1,371,802
2015-10-22 2015-10-19 112.662 14,916 +186 0.00% 1,680,463
2015-08-13 2015-08-11 127.702 14,730 +166 0.00% 1,881,051
2015-05-21 2015-05-19 137.419 14,564 +152 0.00% 2,001,370
2015-03-05 2015-03-03 131.315 14,412 +320 0.00% 1,892,509
2014-10-23 2014-10-21 147.838 14,092 +139 0.00% 2,083,339
2014-10-09 2014-10-07 150.310 13,953 -89 0.00% 2,097,280
2014-10-08 2014-10-06 150.405 14,042 +71 0.00% 2,111,993
2014-10-07 2014-10-03 149.550 13,971 +18 0.00% 2,089,360
2014-08-20 2014-08-18 160.258 13,953 +129 0.00% 2,236,076
2014-05-21 2014-05-19 158.873 13,824 +130 0.00% 2,196,253
2014-03-12 2014-03-10 158.780 13,694 +251 0.00% 2,174,337
2013-10-23 2013-10-21 169.395 13,443 +122 0.00% 2,277,177
2013-10-09 2013-10-07 166.806 13,321 -13 0.00% 2,222,020
2013-10-08 2013-10-04 168.001 13,334 +8 0.00% 2,240,123
2013-10-07 2013-10-03 168.001 13,326 +5 0.00% 2,238,779
2013-08-21 2013-08-19 172.670 13,321 +122 0.00% 2,300,134
2013-05-22 2013-05-20 182.983 13,199 +114 0.00% 2,415,199
2013-05-09 2013-05-07 174.772 13,085 -212 0.00% 2,286,892
2013-05-08 2013-05-06 174.468 13,297 +212 0.00% 2,319,900
2013-03-20 2013-03-18 173.486 13,085 +216 0.00% 2,270,065
2012-12-13 2012-12-11 164.312 12,869 -239 0.00% 2,114,529
2012-12-12 2012-12-10 163.796 13,108 +47 0.00% 2,147,044
2012-12-11 2012-12-07 163.384 13,061 +162 0.00% 2,133,960
2012-12-10 2012-12-06 164.106 12,899 +5 0.00% 2,116,799
2012-12-07 2012-12-05 164.930 12,894 +25 0.00% 2,126,612
2012-10-24 2012-10-19 159.270 12,869 +117 0.00% 2,049,644
2012-10-05 2012-10-03 150.947 12,752 -239 0.00% 1,924,882
2012-10-04 2012-09-28 151.780 12,991 -264 0.00% 1,971,770
2012-10-03 2012-09-27 151.780 13,255 +503 0.00% 2,011,840
2012-08-15 2012-08-13 144.282 12,752 +128 0.00% 1,839,880
2012-07-06 2012-07-04 144.177 12,624 -240 0.00% 1,820,085
2012-07-05 2012-07-03 146.068 12,864 +240 0.00% 1,879,020
2012-05-16 2012-05-14 143.744 12,624 +129 0.00% 1,814,626
2012-05-03 2012-04-30 150.114 12,495 -212 0.00% 1,875,673
2012-05-02 2012-04-27 147.460 12,707 +212 0.00% 1,873,772
2012-03-14 2012-03-12 146.374 12,495 +197 0.00% 1,828,945
2012-01-19 2012-01-17 132.891 12,298 -252 0.00% 1,634,292
2012-01-18 2012-01-16 128.684 12,550 +252 0.00% 1,614,986
2011-11-23 2011-11-21 128.280 12,298 +147 0.00% 1,577,590
2011-10-07 2011-10-04 123.695 12,151 -216 0.00% 1,503,017
2011-10-06 2011-10-03 127.407 12,367 +216 0.00% 1,575,640
2011-08-17 2011-08-15 153.971 12,151 +124 0.00% 1,870,904
2011-07-07 2011-07-05 172.611 12,027 -233 0.00% 2,075,992
2011-07-06 2011-07-04 172.721 12,260 +233 0.00% 2,117,563
2011-05-18 2011-05-16 182.012 12,027 +103 0.00% 2,189,058
2011-05-06 2011-05-04 186.796 11,924 -292 0.00% 2,227,354
2011-05-05 2011-05-03 187.686 12,216 +292 0.00% 2,292,771
2011-03-16 2011-03-14 186.832 11,924 +138 0.00% 2,227,781
2011-01-13 2011-01-11 185.481 11,786 -248 0.00% 2,186,080
2011-01-12 2011-01-10 183.905 12,034 +248 0.00% 2,213,117
2010-11-17 2010-11-15 191.860 11,786 +87 0.00% 2,261,258
2010-10-07 2010-10-05 183.582 11,699 -290 0.00% 2,147,726
2010-10-06 2010-10-04 181.881 11,989 +290 0.00% 2,180,573
2010-08-18 2010-08-16 181.820 11,699 +91 0.00% 2,127,112
2010-07-08 2010-07-06 163.764 11,608 -250 0.00% 1,900,969
2010-07-07 2010-07-05 162.621 11,858 +250 0.00% 1,928,358
2010-05-19 2010-05-17 168.034 11,608 +98 0.00% 1,950,538
2010-05-06 2010-05-04 182.210 11,510 -263 0.00% 2,097,233
2010-05-05 2010-05-03 182.094 11,773 +263 0.00% 2,143,797
2010-03-17 2010-03-15 188.171 11,510 +111 0.00% 2,165,845
2010-01-14 2010-01-12 213.307 11,399 -210 0.00% 2,431,483
2010-01-13 2010-01-11 215.052 11,609 +210 0.00% 2,496,542
2009-11-18 2009-11-16 227.431 11,399 +72 0.00% 2,592,487
2009-10-08 2009-10-06 203.072 11,327 -259 0.00% 2,300,194
2009-10-07 2009-10-05 200.730 11,586 -169 0.00% 2,325,653
2009-10-05 2009-09-30 210.567 11,755 +424 0.00% 2,475,215
2009-10-02 2009-09-29 209.396 11,331 +4 0.00% 2,372,664
2009-08-19 2009-08-17 193.265 11,327 +84 0.00% 2,189,111
2009-07-09 2009-07-07 149.963 11,243 -221 0.00% 1,686,036
2009-07-08 2009-07-06 149.373 11,464 +221 0.00% 1,712,415
2009-05-20 2009-05-18 153.122 11,243 +102 0.00% 1,721,549
2009-05-07 2009-05-05 138.000 11,141 -218 0.00% 1,537,460
2009-05-06 2009-05-04 135.500 11,359 -830 0.00% 1,539,142
2009-05-05 2009-04-30 130.380 12,189 +46 0.00% 1,589,200
2009-05-04 2009-04-29 122.164 12,143 +30 0.00% 1,483,439
2009-04-29 2009-04-27 123.236 12,113 +972 0.00% 1,492,754
2009-03-18 2009-03-16 97.083 11,141 +210 0.00% 1,081,601
2009-03-12 2009-03-10 98.552 10,931 +809 0.00% 1,077,267
2009-01-15 2009-01-13 191.337 10,122 -170 0.00% 1,936,712
2009-01-14 2009-01-12 193.303 10,292 +170 0.00% 1,989,471
2008-11-19 2008-11-17 218.657 10,122 +178 0.00% 2,213,243
2008-10-09 2008-10-06 321.515 9,944 -169 0.00% 3,197,143
2008-10-08 2008-10-03 328.719 10,113 +169 0.00% 3,324,334
2008-08-20 2008-08-18 335.762 9,944 +114 0.00% 3,338,817
2008-05-21 2008-05-19 370.111 9,830 +102 0.00% 3,638,192
2008-05-08 2008-05-06 370.384 9,728 -182 0.00% 3,603,094
2008-05-07 2008-05-05 371.748 9,910 +182 0.00% 3,684,019
2008-03-19 2008-03-17 330.442 9,728 +246 0.00% 3,214,539
2008-01-17 2008-01-15 337.997 9,482 -144 0.00% 3,204,883
2008-01-16 2008-01-14 345.271 9,626 +144 0.00% 3,323,581
2007-11-21 2007-11-19 382.880 9,482 +93 0.00% 3,630,470
2007-10-09 2007-10-05 426.113 9,389 -173 0.00% 4,000,776
2007-10-04 2007-10-02 406.898 9,562 +173 0.00% 3,890,763
2007-08-15 2007-08-13 403.040 9,389 +88 0.00% 3,784,142
2007-07-06 2007-07-04 407.889 9,301 -144 0.00% 3,793,775
2007-07-05 2007-07-03 408.459 9,445 +132 0.00% 3,857,899
2007-07-04 2007-06-29 406.463 9,313 +12 0.00% 3,785,387
2007-06-26 2007-06-22 415.020 9,301 0.00% 3,860,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top