History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 13,084,574 +0 0.08% 1,354,253,409
2025-10-13 2025-10-09 104.000 13,084,574 +0 0.08% 1,360,795,696
2025-10-10 2025-10-08 110.600 13,084,574 -2,000 0.08% 1,447,153,884
2025-10-09 2025-10-06 110.900 13,086,574 -400 0.08% 1,451,301,057
2025-10-08 2025-10-03 109.900 13,086,974 +3,200 0.08% 1,438,258,443
2025-10-06 2025-10-02 110.800 13,083,774 -400 0.08% 1,449,682,159
2025-10-02 2025-09-29 108.800 13,084,174 -400 0.08% 1,423,558,131
2025-09-26 2025-09-24 107.500 13,084,574 -400 0.08% 1,406,591,705
2025-09-25 2025-09-23 108.600 13,084,974 -400 0.08% 1,421,028,176
2025-09-22 2025-09-18 107.200 13,085,374 +400 0.08% 1,402,752,093
2025-09-18 2025-09-16 107.200 13,084,974 -800 0.08% 1,402,709,213
2025-09-15 2025-09-11 105.100 13,085,774 -400 0.08% 1,375,314,847
2025-09-12 2025-09-10 104.400 13,086,174 -1,200 0.08% 1,366,196,566
2025-09-11 2025-09-09 102.400 13,087,374 +400 0.08% 1,340,147,098
2025-09-09 2025-09-05 102.100 13,086,974 -800 0.08% 1,336,180,045
2025-09-08 2025-09-04 99.600 13,087,774 -8,000 0.08% 1,303,542,290
2025-09-05 2025-09-03 99.150 13,095,774 -2,800 0.08% 1,298,445,992
2025-09-04 2025-09-02 99.750 13,098,574 -17,200 0.08% 1,306,582,756
2025-09-03 2025-09-01 100.000 13,115,774 -1,600 0.08% 1,311,577,400
2025-08-28 2025-08-26 100.200 13,117,374 -400 0.08% 1,314,360,875
2025-08-27 2025-08-25 101.500 13,117,774 -1,600 0.08% 1,331,454,061
2025-08-26 2025-08-22 101.300 13,119,374 -2,800 0.08% 1,328,992,586
2025-08-25 2025-08-21 100.900 13,122,174 +1,600 0.08% 1,324,027,357
2025-08-22 2025-08-20 99.500 13,120,574 -9,600 0.08% 1,305,497,113
2025-08-21 2025-08-19 99.050 13,130,174 -1,600 0.08% 1,300,543,735
2025-08-20 2025-08-18 98.450 13,131,774 -3,200 0.08% 1,292,823,150
2025-08-18 2025-08-14 100.400 13,134,974 -1,200 0.08% 1,318,751,390
2025-08-15 2025-08-13 102.284 13,136,174 -4,000 0.08% 1,343,616,250
2025-08-14 2025-08-12 100.974 13,140,174 +97,819 0.08% 1,326,811,267
2025-08-13 2025-08-11 100.722 13,042,355 +397 0.08% 1,313,648,362
2025-08-12 2025-08-08 98.958 13,041,958 -21,037 0.08% 1,290,608,729
2025-08-11 2025-08-07 99.613 13,062,995 +10,320 0.08% 1,301,247,018
2025-08-08 2025-08-06 97.749 13,052,675 -397 0.08% 1,275,885,118
2025-08-07 2025-08-05 97.044 13,053,072 +7,542 0.08% 1,266,716,226
2025-08-05 2025-08-01 95.985 13,045,530 +794 0.08% 1,252,180,756
2025-08-04 2025-07-31 96.892 13,044,736 +8,335 0.08% 1,263,935,453
2025-08-01 2025-07-30 97.699 13,036,401 -1,191 0.08% 1,273,637,499
2025-07-31 2025-07-29 101.578 13,037,592 -1,190 0.08% 1,324,336,141
2025-07-30 2025-07-28 101.881 13,038,782 +396 0.08% 1,328,398,856
2025-07-28 2025-07-24 102.989 13,038,386 -3,175 0.08% 1,342,811,472
2025-07-25 2025-07-23 100.772 13,041,561 +1,191 0.08% 1,314,225,502
2025-07-24 2025-07-22 100.470 13,040,370 -4,366 0.08% 1,310,163,166
2025-07-23 2025-07-21 99.210 13,044,736 +4,763 0.08% 1,294,169,998
2025-07-22 2025-07-18 98.908 13,039,973 -3,573 0.08% 1,289,755,264
2025-07-21 2025-07-17 98.404 13,043,546 +397 0.08% 1,283,536,534
2025-07-18 2025-07-16 97.950 13,043,149 -794 0.08% 1,277,582,733
2025-07-16 2025-07-14 97.346 13,043,943 -1,190 0.08% 1,269,773,712
2025-07-15 2025-07-11 97.799 13,045,133 -397 0.08% 1,275,805,188
2025-07-14 2025-07-10 97.799 13,045,530 +397 0.08% 1,275,844,015
2025-07-10 2025-07-08 96.993 13,045,133 +397 0.08% 1,265,288,505
2025-07-09 2025-07-07 95.985 13,044,736 -1,588 0.08% 1,252,104,544
2025-07-04 2025-07-02 95.985 13,046,324 -397 0.08% 1,252,256,969
2025-07-02 2025-06-27 95.733 13,046,721 +397 0.08% 1,249,008,211
2025-06-30 2025-06-26 96.137 13,046,324 +794 0.08% 1,254,229,027
2025-06-27 2025-06-25 96.338 13,045,530 -8,336 0.08% 1,256,781,946
2025-06-26 2025-06-24 94.827 13,053,866 -9,129 0.08% 1,237,853,038
2025-06-25 2025-06-23 92.509 13,062,995 +793 0.08% 1,208,441,844
2025-06-24 2025-06-20 92.962 13,062,202 +11,115 0.08% 1,214,291,859
2025-06-23 2025-06-19 91.904 13,051,087 -1,191 0.08% 1,199,449,136
2025-06-20 2025-06-18 92.509 13,052,278 -1,191 0.08% 1,207,450,427
2025-06-19 2025-06-17 92.811 13,053,469 -794 0.08% 1,211,506,882
2025-06-17 2025-06-13 92.962 13,054,263 +794 0.08% 1,213,553,832
2025-06-16 2025-06-12 93.265 13,053,469 -12,305 0.08% 1,217,426,296
2025-06-13 2025-06-11 94.020 13,065,774 +794 0.08% 1,228,448,908
2025-06-12 2025-06-10 94.575 13,064,980 +397 0.08% 1,235,615,476
2025-06-10 2025-06-06 93.970 13,064,583 +794 0.08% 1,227,678,657
2025-06-09 2025-06-05 93.768 13,063,789 -2,382 0.08% 1,224,971,114
2025-06-06 2025-06-04 93.869 13,066,171 -397 0.08% 1,226,511,176
2025-06-05 2025-06-03 92.861 13,066,568 +5,160 0.08% 1,213,380,987
2025-06-04 2025-06-02 93.214 13,061,408 +11,114 0.07% 1,217,508,611
2025-06-03 2025-05-30 93.164 13,050,294 -3,175 0.07% 1,215,815,076
2025-06-02 2025-05-29 92.962 13,053,469 +397 0.07% 1,213,480,020
2025-05-29 2025-05-27 93.113 13,053,072 -794 0.07% 1,215,416,192
2025-05-28 2025-05-26 93.466 13,053,866 -9,129 0.07% 1,220,094,253
2025-05-26 2025-05-22 93.315 13,062,995 -3,176 0.07% 1,218,972,927
2025-05-23 2025-05-21 93.265 13,066,171 -3,175 0.07% 1,218,610,943
2025-05-22 2025-05-20 93.517 13,069,346 -11,957 0.07% 1,222,199,622
2025-05-21 2025-05-19 92.206 13,081,303 -4,366 0.07% 1,206,180,804
2025-05-20 2025-05-16 91.803 13,085,669 +2,381 0.07% 1,201,308,696
2025-05-19 2025-05-15 91.300 13,083,288 +3,176 0.07% 1,194,497,960
2025-05-16 2025-05-14 91.501 13,080,112 -1,191 0.07% 1,196,844,213
2025-05-15 2025-05-13 90.342 13,081,303 -397 0.07% 1,181,793,541
2025-05-14 2025-05-12 90.695 13,081,700 -2,382 0.07% 1,186,443,354
2025-05-13 2025-05-09 88.176 13,084,082 -397 0.07% 1,153,696,628
2025-05-12 2025-05-08 87.017 13,084,479 -3,175 0.07% 1,138,568,304
2025-05-09 2025-05-07 89.325 13,087,654 -397 0.07% 1,169,060,313
2025-05-08 2025-05-06 88.614 13,088,051 +116,404 0.07% 1,159,780,271
2025-05-07 2025-05-02 87.648 12,971,647 +394 0.07% 1,136,935,256
2025-05-06 2025-04-30 88.563 12,971,253 +393 0.07% 1,148,770,916
2025-05-02 2025-04-29 89.834 12,970,860 +5,114 0.07% 1,165,221,991
2025-04-30 2025-04-28 87.190 12,965,746 +3,147 0.07% 1,130,485,470
2025-04-28 2025-04-24 86.834 12,962,599 -1,180 0.07% 1,125,597,976
2025-04-25 2025-04-23 87.343 12,963,779 -6,688 0.07% 1,132,291,193
2025-04-24 2025-04-22 83.733 12,970,467 -393 0.07% 1,086,056,860
2025-04-23 2025-04-17 82.157 12,970,860 +18,096 0.07% 1,065,647,276
2025-04-22 2025-04-16 80.886 12,952,764 -1,574 0.07% 1,047,697,683
2025-04-17 2025-04-15 80.123 12,954,338 -4,327 0.07% 1,037,946,069
2025-04-16 2025-04-14 79.818 12,958,665 -2,360 0.07% 1,034,339,872
2025-04-15 2025-04-11 76.768 12,961,025 +23,210 0.07% 994,992,132
2025-04-14 2025-04-10 76.971 12,937,815 +3,934 0.07% 995,841,367
2025-04-11 2025-04-09 72.904 12,933,881 -1,574 0.07% 942,934,147
2025-04-10 2025-04-08 73.921 12,935,455 -2,753 0.07% 956,201,602
2025-04-08 2025-04-03 87.546 12,938,208 +1,967 0.07% 1,132,688,854
2025-04-03 2025-04-01 90.241 12,936,241 +786 0.07% 1,167,373,435
2025-04-02 2025-03-31 89.630 12,935,455 -786 0.07% 1,159,410,883
2025-03-31 2025-03-27 90.901 12,936,241 -5,115 0.07% 1,175,923,212
2025-03-28 2025-03-26 91.003 12,941,356 +31,078 0.07% 1,177,704,044
2025-03-27 2025-03-25 89.681 12,910,278 -117,231 0.07% 1,157,810,612
2025-03-26 2025-03-24 90.698 13,027,509 -2,753 0.07% 1,181,570,346
2025-03-25 2025-03-21 90.088 13,030,262 -787 0.07% 1,173,870,576
2025-03-21 2025-03-19 91.257 13,031,049 +787 0.07% 1,189,178,864
2025-03-18 2025-03-14 86.885 13,030,262 +1,967 0.07% 1,132,135,900
2025-03-17 2025-03-13 87.088 13,028,295 +1,573 0.07% 1,134,614,417
2025-03-14 2025-03-12 86.478 13,026,722 +1,967 0.07% 1,126,530,125
2025-03-13 2025-03-11 86.631 13,024,755 -195,910 0.07% 1,128,346,547
2025-03-12 2025-03-10 89.529 13,220,665 -22,030 0.08% 1,183,630,119
2025-03-11 2025-03-07 89.427 13,242,695 -20,456 0.08% 1,184,255,928
2025-03-10 2025-03-06 91.512 13,263,151 +1,967 0.08% 1,213,731,352
2025-03-07 2025-03-05 96.370 13,261,184 +13,769 0.08% 1,277,983,170
2025-03-06 2025-03-04 96.528 13,247,415 +401,180 0.08% 1,278,740,018
2025-03-05 2025-03-03 95.689 12,846,235 +1,526 0.08% 1,229,238,228
2025-03-04 2025-02-28 93.591 12,844,709 +381 0.08% 1,202,153,200
2025-03-03 2025-02-27 93.749 12,844,328 -1,144 0.08% 1,204,137,907
2025-02-28 2025-02-26 93.067 12,845,472 -4,196 0.08% 1,195,489,458
2025-02-27 2025-02-25 91.337 12,849,668 +381 0.08% 1,173,646,706
2025-02-26 2025-02-24 89.973 12,849,287 -2,670 0.08% 1,156,095,311
2025-02-25 2025-02-21 90.917 12,851,957 +2,289 0.08% 1,168,464,934
2025-02-24 2025-02-20 91.389 12,849,668 -763 0.08% 1,174,320,441
2025-02-21 2025-02-19 92.700 12,850,431 -3,433 0.08% 1,191,234,551
2025-02-20 2025-02-18 91.442 12,853,864 -1,526 0.08% 1,175,377,865
2025-02-19 2025-02-17 89.659 12,855,390 +763 0.08% 1,152,600,208
2025-02-18 2025-02-14 88.610 12,854,627 -20,979 0.08% 1,139,051,894
2025-02-17 2025-02-13 88.977 12,875,606 -3,052 0.08% 1,145,636,515
2025-02-14 2025-02-12 88.558 12,878,658 -16,021 0.08% 1,140,506,032
2025-02-13 2025-02-11 87.876 12,894,679 +2,670 0.08% 1,133,135,579
2025-02-12 2025-02-10 86.618 12,892,009 +8,774 0.08% 1,116,678,025
2025-02-10 2025-02-06 84.573 12,883,235 -382 0.08% 1,089,573,728
2025-02-07 2025-02-05 84.101 12,883,617 +1,907 0.08% 1,083,526,397
2025-02-06 2025-02-04 83.944 12,881,710 -8,010 0.08% 1,081,339,771
2025-02-05 2025-02-03 83.787 12,889,720 -3,051 0.08% 1,079,984,655
2025-02-04 2025-01-28 83.839 12,892,771 +762 0.08% 1,080,916,283
2025-02-03 2025-01-24 83.787 12,892,009 +1,908 0.08% 1,080,176,443
2025-01-24 2025-01-22 83.105 12,890,101 +2,288 0.08% 1,071,230,461
2025-01-23 2025-01-21 82.685 12,887,813 +382 0.08% 1,065,634,435
2025-01-22 2025-01-20 82.161 12,887,431 -1,526 0.08% 1,058,845,697
2025-01-21 2025-01-17 81.375 12,888,957 +763 0.08% 1,048,834,147
2025-01-20 2025-01-16 81.112 12,888,194 +381 0.08% 1,045,393,282
2025-01-16 2025-01-14 79.644 12,887,813 +382 0.08% 1,026,441,792
2025-01-15 2025-01-13 78.963 12,887,431 +3,814 0.08% 1,017,627,071
2025-01-14 2025-01-10 80.221 12,883,617 +1,145 0.08% 1,033,538,272
2025-01-10 2025-01-08 79.644 12,882,472 -763 0.08% 1,026,016,412
2025-01-09 2025-01-07 78.963 12,883,235 +2,670 0.08% 1,017,295,743
2025-01-07 2025-01-03 78.648 12,880,565 +15,258 0.08% 1,013,032,781
2025-01-06 2025-01-02 79.382 12,865,307 +7,629 0.08% 1,021,276,540
2025-01-03 2024-12-31 79.487 12,857,678 +17,520 0.08% 1,022,019,244
2025-01-02 2024-12-27 78.910 12,840,158 +4,196 0.08% 1,013,221,028
2024-12-30 2024-12-24 78.543 12,835,962 -4,196 0.07% 1,008,178,804
2024-12-27 2024-12-20 77.704 12,840,158 -381 0.08% 997,736,587
2024-12-19 2024-12-17 78.858 12,840,539 +7,247 0.07% 1,012,577,836
2024-12-18 2024-12-16 78.648 12,833,292 -6,103 0.07% 1,009,314,847
2024-12-17 2024-12-13 78.229 12,839,395 -1,144 0.07% 1,004,409,264
2024-12-16 2024-12-12 78.543 12,840,539 +4,959 0.07% 1,008,538,297
2024-12-13 2024-12-11 78.019 12,835,580 +2,288 0.07% 1,001,418,835
2024-12-12 2024-12-10 77.809 12,833,292 -11,062 0.07% 998,548,822
2024-12-09 2024-12-05 77.337 12,844,354 +382 0.07% 993,348,439
2024-12-06 2024-12-04 77.180 12,843,972 -1,145 0.07% 991,298,586
2024-12-05 2024-12-03 77.075 12,845,117 -1,907 0.07% 990,039,964
2024-12-03 2024-11-29 76.027 12,847,024 +2,670 0.07% 976,715,015
2024-12-02 2024-11-28 75.607 12,844,354 -19,072 0.07% 971,124,372
2024-11-28 2024-11-26 75.030 12,863,426 +5,722 0.07% 965,147,328
2024-11-26 2024-11-22 74.716 12,857,704 +3,433 0.07% 960,673,065
2024-11-21 2024-11-19 75.135 12,854,271 -19,073 0.07% 965,808,379
2024-11-20 2024-11-18 73.982 12,873,344 -2,288 0.07% 952,391,948
2024-11-18 2024-11-14 72.514 12,875,632 +3,814 0.07% 933,658,515
2024-11-15 2024-11-13 72.828 12,871,818 +5,341 0.07% 937,431,327
2024-11-13 2024-11-11 73.824 12,866,477 +6,484 0.07% 949,860,066
2024-11-12 2024-11-08 74.873 12,859,993 +763 0.07% 962,866,919
2024-11-11 2024-11-07 75.869 12,859,230 -381 0.07% 975,620,286
2024-11-08 2024-11-06 76.693 12,859,611 -382 0.07% 986,245,200
2024-11-07 2024-11-05 76.746 12,859,993 +139,297 0.07% 986,956,097
2024-11-05 2024-11-01 75.898 12,720,696 +377 0.07% 965,478,111
2024-11-04 2024-10-31 76.428 12,720,319 -4,528 0.07% 972,191,463
2024-11-01 2024-10-30 76.163 12,724,847 +4,151 0.07% 969,165,347
2024-10-31 2024-10-29 75.898 12,720,696 -31,697 0.07% 965,478,111
2024-10-29 2024-10-25 72.983 12,752,393 +1,132 0.07% 930,709,547
2024-10-25 2024-10-23 72.930 12,751,261 +1,132 0.07% 929,951,093
2024-10-23 2024-10-21 72.612 12,750,129 -377 0.07% 925,813,877
2024-10-22 2024-10-18 72.824 12,750,506 -1,887 0.07% 928,544,438
2024-10-21 2024-10-17 72.029 12,752,393 +377 0.07% 918,543,409
2024-10-18 2024-10-16 71.764 12,752,016 +1,510 0.07% 915,136,871
2024-10-17 2024-10-15 71.658 12,750,506 +13,962 0.07% 913,676,914
2024-10-16 2024-10-14 72.294 12,736,544 +7,547 0.07% 920,777,102
2024-10-15 2024-10-10 72.241 12,728,997 +19,244 0.07% 919,556,842
2024-10-14 2024-10-09 71.870 12,709,753 +21,544 0.07% 913,451,178
2024-10-10 2024-10-08 72.559 12,688,209 -5,283 0.07% 920,645,240
2024-10-09 2024-10-07 74.573 12,693,492 -8,679 0.07% 946,594,008
2024-10-08 2024-10-04 74.202 12,702,171 -1,887 0.07% 942,528,586
2024-10-07 2024-10-03 73.566 12,704,058 -1,886 0.07% 934,588,589
2024-10-04 2024-10-02 74.043 12,705,944 +160,372 0.07% 940,788,247
2024-10-03 2024-09-30 74.679 12,545,572 +5,283 0.07% 936,893,014
2024-10-02 2024-09-27 74.838 12,540,289 -582 0.07% 938,492,448
2024-09-30 2024-09-26 74.202 12,540,871 -377 0.07% 930,559,777
2024-09-27 2024-09-25 74.096 12,541,248 -1,887 0.07% 929,258,340
2024-09-26 2024-09-24 74.308 12,543,135 -4,906 0.07% 932,057,382
2024-09-25 2024-09-23 73.089 12,548,041 -754 0.07% 917,125,429
2024-09-24 2024-09-20 73.089 12,548,795 -4,151 0.07% 917,180,539
2024-09-23 2024-09-19 72.665 12,552,946 +4,151 0.07% 912,161,327
2024-09-13 2024-09-11 70.545 12,548,795 +1,509 0.07% 885,255,473
2024-09-12 2024-09-10 71.552 12,547,286 +378 0.07% 897,784,506
2024-09-11 2024-09-09 71.075 12,546,908 +377 0.07% 891,772,409
2024-09-09 2024-09-04 71.075 12,546,531 -1,510 0.07% 891,745,614
2024-09-03 2024-08-30 72.718 12,548,041 +1,133 0.07% 912,469,970
2024-08-30 2024-08-28 72.188 12,546,908 -1,510 0.07% 905,737,525
2024-08-29 2024-08-27 72.082 12,548,418 +77,202 0.07% 904,516,358
2024-08-28 2024-08-26 71.393 12,471,216 -1,510 0.07% 890,358,557
2024-08-26 2024-08-22 70.810 12,472,726 +1,510 0.07% 883,194,549
2024-08-23 2024-08-21 70.174 12,471,216 -378 0.07% 875,155,701
2024-08-22 2024-08-20 70.704 12,471,594 -9,056 0.07% 881,792,365
2024-08-20 2024-08-16 69.962 12,480,650 -2,638 0.07% 873,171,748
2024-08-16 2024-08-14 69.579 12,483,288 -1,132 0.07% 868,573,309
2024-08-15 2024-08-13 69.150 12,484,420 +148,863 0.07% 863,294,156
2024-08-14 2024-08-12 69.042 12,335,557 +746 0.07% 851,676,814
2024-08-13 2024-08-09 68.613 12,334,811 +10,438 0.07% 846,331,600
2024-08-09 2024-08-07 67.648 12,324,373 +1,492 0.07% 833,714,651
2024-08-08 2024-08-06 67.379 12,322,881 +745 0.07% 830,308,353
2024-08-07 2024-08-05 66.575 12,322,136 -3,355 0.07% 820,342,652
2024-08-06 2024-08-02 70.545 12,325,491 +2,610 0.07% 869,495,812
2024-08-05 2024-08-01 73.227 12,322,881 +2,609 0.07% 902,365,368
2024-08-02 2024-07-31 75.051 12,320,272 +1,492 0.07% 924,646,060
2024-07-31 2024-07-29 72.208 12,318,780 -20 0.07% 889,508,847
2024-07-30 2024-07-26 71.081 12,318,800 +1,491 0.07% 875,632,345
2024-07-29 2024-07-25 70.813 12,317,309 -1,118 0.07% 872,222,490
2024-07-24 2024-07-22 71.993 12,318,427 +373 0.07% 886,840,020
2024-07-23 2024-07-19 71.188 12,318,054 -373 0.07% 876,900,948
2024-07-22 2024-07-18 72.744 12,318,427 -4,474 0.07% 896,091,704
2024-07-19 2024-07-17 72.100 12,322,901 +4,101 0.07% 888,484,266
2024-07-18 2024-07-16 71.993 12,318,800 -373 0.07% 886,866,873
2024-07-17 2024-07-15 72.422 12,319,173 +746 0.07% 892,180,724
2024-07-16 2024-07-12 72.851 12,318,427 +1,491 0.07% 897,413,373
2024-07-12 2024-07-10 71.349 12,316,936 -1,118 0.07% 878,803,623
2024-07-11 2024-07-09 71.617 12,318,054 -1,119 0.07% 882,187,464
2024-07-10 2024-07-08 71.993 12,319,173 +746 0.07% 886,893,727
2024-07-09 2024-07-05 72.744 12,318,427 -746 0.07% 896,091,704
2024-07-08 2024-07-04 73.871 12,319,173 -27,215 0.07% 910,024,338
2024-07-05 2024-07-03 73.120 12,346,388 -6,711 0.07% 902,762,041
2024-07-04 2024-07-02 73.227 12,353,099 -746 0.07% 904,578,136
2024-07-03 2024-06-28 73.280 12,353,845 +746 0.07% 905,295,498
2024-07-02 2024-06-27 73.280 12,353,099 -4,846 0.07% 905,240,830
2024-06-28 2024-06-26 73.280 12,357,945 -3,356 0.07% 905,595,947
2024-06-27 2024-06-25 73.388 12,361,301 -373 0.07% 907,168,146
2024-06-20 2024-06-18 72.905 12,361,674 +7,239 0.07% 901,227,128
2024-06-19 2024-06-17 72.529 12,354,435 +372 0.07% 896,060,005
2024-06-18 2024-06-14 72.047 12,354,063 +4,847 0.07% 890,068,307
2024-06-17 2024-06-13 72.851 12,349,216 -746 0.07% 899,656,392
2024-06-14 2024-06-12 73.120 12,349,962 -3,728 0.07% 903,023,371
2024-06-13 2024-06-11 73.495 12,353,690 -745 0.07% 907,935,044
2024-06-07 2024-06-05 73.066 12,354,435 -373 0.07% 902,687,668
2024-06-06 2024-06-04 73.495 12,354,808 +373 0.07% 908,017,212
2024-06-04 2024-05-31 73.656 12,354,435 -746 0.07% 909,978,097
2024-06-03 2024-05-30 73.120 12,355,181 -2,237 0.07% 903,404,981
2024-05-31 2024-05-29 73.495 12,357,418 -373 0.07% 908,209,034
2024-05-30 2024-05-28 73.924 12,357,791 +373 0.07% 913,540,018
2024-05-29 2024-05-27 73.924 12,357,418 +2,610 0.07% 913,512,444
2024-05-28 2024-05-24 73.495 12,354,808 +2,609 0.07% 908,017,212
2024-05-27 2024-05-23 74.032 12,352,199 -1,491 0.07% 914,451,926
2024-05-24 2024-05-22 74.568 12,353,690 -5,219 0.07% 921,189,570
2024-05-22 2024-05-20 73.871 12,358,909 +1,864 0.07% 912,959,659
2024-05-21 2024-05-17 73.549 12,357,045 -7,456 0.07% 908,844,526
2024-05-20 2024-05-16 75.212 12,364,501 -5,593 0.07% 929,955,400
2024-05-17 2024-05-14 73.978 12,370,094 +2,237 0.07% 915,113,114
2024-05-16 2024-05-13 73.066 12,367,857 -7,083 0.07% 903,668,358
2024-05-14 2024-05-10 72.959 12,374,940 +3,355 0.07% 902,858,151
2024-05-13 2024-05-09 72.637 12,371,585 +1,119 0.07% 898,631,257
2024-05-10 2024-05-08 78.169 12,370,466 -4,101 0.07% 966,987,829
2024-05-09 2024-05-07 77.447 12,374,567 +426,421 0.07% 958,370,938
2024-05-08 2024-05-06 76.891 11,948,146 -1,440 0.07% 918,707,922
2024-05-07 2024-05-03 77.058 11,949,586 -1,080 0.07% 920,810,305
2024-05-06 2024-05-02 76.947 11,950,666 +5,400 0.07% 919,565,635
2024-05-03 2024-04-30 74.447 11,945,266 -24,839 0.07% 889,286,038
2024-05-02 2024-04-29 72.836 11,970,105 +323 0.07% 871,849,459
2024-04-30 2024-04-26 72.169 11,969,782 -720 0.07% 863,845,833
2024-04-26 2024-04-24 71.891 11,970,502 -1,440 0.07% 860,572,552
2024-04-25 2024-04-23 71.391 11,971,942 -49,319 0.07% 854,689,921
2024-04-24 2024-04-22 70.447 12,021,261 +720 0.07% 846,857,095
2024-04-23 2024-04-19 68.724 12,020,541 +1,800 0.07% 826,103,694
2024-04-22 2024-04-18 69.613 12,018,741 +720 0.07% 836,663,644
2024-04-19 2024-04-17 69.058 12,018,021 +6,480 0.07% 829,936,639
2024-04-18 2024-04-16 69.335 12,011,541 -360 0.07% 832,825,787
2024-04-17 2024-04-15 70.947 12,011,901 +23,759 0.07% 852,203,850
2024-04-16 2024-04-12 70.891 11,988,142 +17,640 0.07% 849,852,201
2024-04-11 2024-04-09 71.002 11,970,502 -360 0.07% 849,931,779
2024-04-10 2024-04-08 70.224 11,970,862 -1,440 0.07% 840,646,383
2024-04-09 2024-04-05 69.724 11,972,302 -16,200 0.07% 834,761,171
2024-04-08 2024-04-03 68.224 11,988,502 +16,200 0.07% 817,907,400
2024-04-05 2024-04-02 68.780 11,972,302 -360 0.07% 823,453,649
2024-04-03 2024-03-28 67.947 11,972,662 -720 0.07% 813,500,885
2024-04-02 2024-03-27 67.891 11,973,382 +360 0.07% 812,884,598
2024-03-28 2024-03-26 68.613 11,973,022 -48,599 0.07% 821,507,606
2024-03-27 2024-03-25 68.002 12,021,621 -360 0.07% 817,495,368
2024-03-26 2024-03-22 67.724 12,021,981 +511 0.07% 814,180,306
2024-03-25 2024-03-21 67.669 12,021,470 -1,080 0.07% 813,477,819
2024-03-21 2024-03-19 66.113 12,022,550 -720 0.07% 794,848,582
2024-03-20 2024-03-18 66.224 12,023,270 -720 0.07% 796,232,143
2024-03-19 2024-03-15 65.058 12,023,990 +1,800 0.07% 782,251,405
2024-03-18 2024-03-14 65.613 12,022,190 -360 0.07% 788,813,501
2024-03-15 2024-03-13 65.891 12,022,550 +360 0.07% 792,176,822
2024-03-13 2024-03-11 64.835 12,022,190 +360 0.07% 779,462,622
2024-03-12 2024-03-08 65.335 12,021,830 -22,680 0.07% 785,450,381
2024-03-11 2024-03-07 65.002 12,044,510 +2,160 0.07% 782,917,226
2024-03-08 2024-03-06 70.033 12,042,350 +1,980,659 0.07% 843,361,469
2024-03-07 2024-03-05 69.512 10,061,691 +2,341,378 0.06% 699,408,849
2024-03-06 2024-03-04 70.207 7,720,313 +1,920,230 0.05% 542,016,926
2024-03-05 2024-03-01 70.843 5,800,083 +1,948,565 0.04% 410,896,807
2024-03-04 2024-02-29 69.744 3,851,518 +1,966,534 0.02% 268,618,623
2024-03-01 2024-02-28 69.165 1,884,984 +987,241 0.01% 130,374,517
2024-02-27 2024-02-23 68.586 897,743 -346 0.01% 61,572,604
2024-02-26 2024-02-22 68.991 898,089 +692 0.01% 61,960,194
2024-02-23 2024-02-21 69.744 897,397 +50,450 0.01% 62,587,672
2024-02-21 2024-02-19 72.232 846,947 +346 0.01% 61,176,969
2024-02-19 2024-02-15 71.017 846,601 +345 0.01% 60,122,977
2024-02-08 2024-02-06 71.422 846,256 -345 0.01% 60,441,337
2024-02-06 2024-02-02 71.017 846,601 -691 0.01% 60,122,977
2024-02-01 2024-01-30 71.017 847,292 +345 0.01% 60,172,050
2024-01-29 2024-01-25 69.917 846,947 -1,382 0.01% 59,216,169
2024-01-26 2024-01-24 69.396 848,329 -1,037 0.01% 58,870,895
2024-01-22 2024-01-18 67.776 849,366 +4,147 0.01% 57,566,378
2024-01-19 2024-01-17 67.081 845,219 +2,419 0.01% 56,698,272
2024-01-18 2024-01-16 68.412 842,800 +691 0.01% 57,657,943
2024-01-12 2024-01-10 72.811 842,109 -10,367 0.01% 61,314,909
2024-01-11 2024-01-09 73.448 852,476 -691 0.01% 62,612,482
2024-01-10 2024-01-08 72.522 853,167 -1,382 0.01% 61,873,155
2024-01-08 2024-01-04 72.001 854,549 -3,801 0.01% 61,528,240
2024-01-03 2023-12-29 72.927 858,350 -691 0.01% 62,596,795
2023-12-29 2023-12-27 72.406 859,041 -8,293 0.01% 62,199,707
2023-12-28 2023-12-22 71.538 867,334 -3,456 0.01% 62,047,171
2023-12-21 2023-12-19 69.801 870,790 -3,110 0.01% 60,782,405
2023-12-19 2023-12-15 71.017 873,900 +3,110 0.01% 62,061,668
2023-12-18 2023-12-14 70.612 870,790 -4,492 0.01% 61,488,005
2023-12-14 2023-12-12 70.207 875,282 -4,492 0.01% 61,450,573
2023-12-12 2023-12-08 69.454 879,774 -3,456 0.01% 61,103,981
2023-12-08 2023-12-06 68.933 883,230 -3,110 0.01% 60,883,935
2023-11-27 2023-11-23 69.338 886,340 -345 0.01% 61,457,418
2023-11-23 2023-11-21 69.396 886,685 +7,256 0.01% 61,532,659
2023-11-22 2023-11-20 69.686 879,429 -691 0.01% 61,283,620
2023-11-21 2023-11-17 68.354 880,120 +12,786 0.01% 60,160,152
2023-11-17 2023-11-15 69.338 867,334 -692 0.01% 60,139,571
2023-11-16 2023-11-14 67.544 868,026 +1,383 0.01% 58,630,113
2023-11-15 2023-11-13 66.850 866,643 +691 0.01% 57,934,779
2023-11-14 2023-11-10 66.329 865,952 -691 0.01% 57,437,506
2023-11-09 2023-11-07 68.812 866,643 +5,462 0.01% 59,635,815
2023-11-07 2023-11-03 68.284 861,181 +341 0.01% 58,805,282
2023-11-03 2023-11-01 66.759 860,840 +682 0.01% 57,468,997
2023-10-31 2023-10-27 68.108 860,158 +341 0.01% 58,584,047
2023-10-30 2023-10-26 66.994 859,817 +1,023 0.01% 57,602,462
2023-10-27 2023-10-25 68.578 858,794 +340 0.01% 58,894,187
2023-10-24 2023-10-19 71.276 858,454 -6,136 0.01% 61,187,431
2023-10-16 2023-10-12 74.151 864,590 -1,630 0.01% 64,110,062
2023-10-11 2023-10-09 72.743 866,220 -341 0.01% 63,011,353
2023-10-10 2023-10-06 72.802 866,561 -682 0.01% 63,086,994
2023-10-06 2023-10-04 71.394 867,243 +1,705 0.01% 61,915,630
2023-10-05 2023-10-03 71.452 865,538 +1,705 0.01% 61,844,680
2023-09-28 2023-09-26 70.866 863,833 +681 0.01% 61,216,098
2023-09-26 2023-09-22 72.039 863,152 +341 0.01% 62,180,551
2023-09-21 2023-09-19 71.218 862,811 -1,704 0.01% 61,447,367
2023-09-20 2023-09-18 71.276 864,515 -682 0.01% 61,619,437
2023-09-15 2023-09-13 69.223 865,197 +2,045 0.01% 59,891,602
2023-09-14 2023-09-12 67.991 863,152 -1,704 0.01% 58,686,692
2023-09-12 2023-09-07 67.229 864,856 +341 0.01% 58,142,987
2023-09-11 2023-09-06 67.756 864,515 +7,671 0.01% 58,576,502
2023-09-07 2023-09-05 67.639 856,844 +341 0.01% 57,956,211
2023-08-31 2023-08-29 68.636 856,503 +2,727 0.01% 58,787,321
2023-08-29 2023-08-25 68.519 853,776 +341 0.01% 58,499,978
2023-08-28 2023-08-24 69.047 853,435 +1,705 0.01% 58,927,203
2023-08-25 2023-08-23 68.519 851,730 +426 0.00% 58,359,788
2023-08-22 2023-08-18 68.812 851,304 +1,022 0.00% 58,580,301
2023-08-21 2023-08-17 69.575 850,282 +1,023 0.00% 59,158,423
2023-08-18 2023-08-16 70.338 849,259 -1,363 0.00% 59,734,916
2023-08-17 2023-08-15 71.804 850,622 -341 0.00% 61,078,301
2023-08-16 2023-08-14 73.154 850,963 -341 0.00% 62,250,959
2023-08-11 2023-08-09 75.844 851,304 -2,046 0.00% 64,566,108
2023-08-10 2023-08-08 76.022 853,350 +10,468 0.00% 64,873,331
2023-08-07 2023-08-03 74.715 842,882 -674 0.00% 62,976,201
2023-08-04 2023-08-02 76.260 843,556 -337 0.00% 64,329,175
2023-08-03 2023-08-01 78.754 843,893 -673 0.01% 66,459,940
2023-08-02 2023-07-31 77.447 844,566 +337 0.01% 65,409,408
2023-08-01 2023-07-28 76.972 844,229 -2,103 0.00% 64,982,184
2023-07-31 2023-07-27 77.150 846,332 -8,756 0.01% 65,294,853
2023-07-28 2023-07-26 76.794 855,088 -1,347 0.01% 65,665,669
2023-07-25 2023-07-21 76.378 856,435 -673 0.01% 65,413,052
2023-07-24 2023-07-20 75.784 857,108 -20,542 0.01% 64,955,400
2023-07-21 2023-07-19 75.131 877,650 -1,683 0.01% 65,938,782
2023-07-20 2023-07-18 74.775 879,333 +673 0.01% 65,751,874
2023-07-19 2023-07-14 74.597 878,660 -12,459 0.01% 65,544,995
2023-07-18 2023-07-13 73.824 891,119 -674 0.01% 65,786,362
2023-07-06 2023-07-04 73.943 891,793 -337 0.01% 65,942,050
2023-07-05 2023-07-03 73.587 892,130 -37,042 0.01% 65,649,056
2023-07-04 2023-06-30 72.458 929,172 +1,011 0.01% 67,326,336
2023-07-03 2023-06-29 72.280 928,161 -674 0.01% 67,087,704
2023-06-30 2023-06-28 72.280 928,835 -2,694 0.01% 67,136,421
2023-06-29 2023-06-27 71.864 931,529 -2,694 0.01% 66,943,866
2023-06-28 2023-06-26 70.795 934,223 -1,010 0.01% 66,138,729
2023-06-23 2023-06-20 73.052 935,233 -337 0.01% 68,320,962
2023-06-21 2023-06-19 72.934 935,570 -1,010 0.01% 68,234,449
2023-06-20 2023-06-16 72.458 936,580 -5,051 0.01% 67,863,108
2023-06-19 2023-06-15 71.330 941,631 -1,347 0.01% 67,166,511
2023-06-15 2023-06-13 71.152 942,978 -31,991 0.01% 67,094,576
2023-06-13 2023-06-09 71.271 974,969 -337 0.01% 69,486,604
2023-06-12 2023-06-08 71.211 975,306 -9,092 0.01% 69,452,697
2023-06-09 2023-06-07 70.855 984,398 -1,010 0.01% 69,749,356
2023-06-08 2023-06-06 70.142 985,408 +1,347 0.01% 69,118,613
2023-06-07 2023-06-05 70.261 984,061 -1,347 0.01% 69,141,023
2023-06-02 2023-05-31 68.539 985,408 -2,357 0.01% 67,538,425
2023-06-01 2023-05-30 69.905 987,765 +673 0.01% 69,049,276
2023-05-30 2023-05-25 69.311 987,092 -673 0.01% 68,415,976
2023-05-25 2023-05-23 70.795 987,765 -372 0.01% 69,929,259
2023-05-19 2023-05-17 69.667 988,137 -673 0.01% 68,840,531
2023-05-18 2023-05-16 70.914 988,810 -2,824 0.01% 70,120,695
2023-05-12 2023-05-10 71.441 991,634 -2,694 0.01% 70,843,581
2023-05-11 2023-05-09 71.381 994,328 +12,124 0.01% 70,976,198
2023-05-09 2023-05-05 70.358 982,204 -664 0.01% 69,105,814
2023-05-08 2023-05-04 70.599 982,868 -333 0.01% 69,389,152
2023-05-04 2023-05-02 70.599 983,201 -19,605 0.01% 69,412,662
2023-04-25 2023-04-21 67.349 1,002,806 +664 0.01% 67,537,563
2023-04-20 2023-04-18 67.830 1,002,142 +1,994 0.01% 67,975,366
2023-04-19 2023-04-17 68.492 1,000,148 -664 0.01% 68,502,261
2023-04-18 2023-04-14 66.927 1,000,812 +664 0.01% 66,981,623
2023-04-12 2023-04-06 65.242 1,000,148 -1,661 0.01% 65,251,715
2023-04-11 2023-04-04 65.784 1,001,809 -2,659 0.01% 65,902,739
2023-04-04 2023-03-31 64.038 1,004,468 -16 0.01% 64,324,454
2023-03-30 2023-03-28 63.376 1,004,484 -664 0.01% 63,660,460
2023-03-29 2023-03-27 62.173 1,005,148 +664 0.01% 62,492,617
2023-03-28 2023-03-24 62.774 1,004,484 -1,661 0.01% 63,055,897
2023-03-24 2023-03-22 64.399 1,006,145 -665 0.01% 64,795,184
2023-03-23 2023-03-21 62.473 1,006,810 -21,599 0.01% 62,898,929
2023-03-22 2023-03-20 60.728 1,028,409 +997 0.01% 62,453,303
2023-03-21 2023-03-17 64.761 1,027,412 +9,304 0.01% 66,535,784
2023-03-20 2023-03-16 64.881 1,018,108 -997 0.01% 66,055,804
2023-03-16 2023-03-14 64.580 1,019,105 +16,841 0.01% 65,813,809
2023-03-15 2023-03-13 67.770 1,002,264 -11,630 0.01% 67,923,319
2023-03-13 2023-03-09 70.478 1,013,894 -7,643 0.01% 71,457,501
2023-03-09 2023-03-07 70.298 1,021,537 -4,320 0.01% 71,811,718
2023-03-07 2023-03-03 69.816 1,025,857 -1,329 0.01% 71,621,463
2023-03-03 2023-03-01 74.764 1,027,186 -997 0.01% 76,796,201
2023-03-02 2023-02-28 73.585 1,028,183 +30,792 0.01% 75,658,670
2023-03-01 2023-02-27 73.275 997,391 -8,058 0.01% 73,083,433
2023-02-27 2023-02-23 73.647 1,005,449 -19,019 0.01% 74,048,176
2023-02-24 2023-02-22 75.260 1,024,468 -30,623 0.01% 77,101,494
2023-02-22 2023-02-20 72.902 1,055,091 -323 0.01% 76,918,602
2023-02-21 2023-02-17 72.220 1,055,414 -967 0.01% 76,221,840
2023-02-20 2023-02-16 72.096 1,056,381 +323 0.01% 76,160,591
2023-02-17 2023-02-15 71.413 1,056,058 -323 0.01% 75,416,555
2023-02-16 2023-02-14 72.220 1,056,381 -26,755 0.01% 76,291,677
2023-02-15 2023-02-13 71.661 1,083,136 +20,308 0.01% 77,619,095
2023-02-14 2023-02-10 71.972 1,062,828 -7,414 0.01% 76,493,507
2023-02-13 2023-02-09 71.972 1,070,242 -967 0.01% 77,027,105
2023-02-03 2023-02-01 70.793 1,071,209 -644 0.01% 75,833,911
2023-02-02 2023-01-31 71.910 1,071,853 -1,290 0.01% 77,076,549
2023-02-01 2023-01-30 71.786 1,073,143 -3,557 0.01% 77,036,147
2023-01-31 2023-01-27 71.910 1,076,700 -645 0.01% 77,425,095
2023-01-30 2023-01-26 71.848 1,077,345 -1,611 0.01% 77,404,633
2023-01-27 2023-01-20 70.607 1,078,956 -1,612 0.01% 76,181,513
2023-01-26 2023-01-19 70.296 1,080,568 -4,513 0.01% 75,960,114
2023-01-20 2023-01-18 70.483 1,085,081 -1,934 0.01% 76,479,332
2023-01-19 2023-01-17 70.296 1,087,015 -2,256 0.01% 76,413,316
2023-01-18 2023-01-16 70.296 1,089,271 -4,191 0.01% 76,571,904
2023-01-17 2023-01-13 68.869 1,093,462 -1,289 0.01% 75,306,120
2023-01-16 2023-01-12 67.132 1,094,751 -323 0.01% 73,493,039
2023-01-13 2023-01-11 66.574 1,095,074 -973 0.01% 72,903,233
2023-01-12 2023-01-10 66.139 1,096,047 -967 0.01% 72,491,983
2023-01-11 2023-01-09 66.139 1,097,014 -291 0.01% 72,555,940
2023-01-10 2023-01-06 64.775 1,097,305 +1,289 0.01% 71,077,387
2023-01-09 2023-01-05 63.596 1,096,016 -5,802 0.01% 69,701,858
2023-01-06 2023-01-04 62.045 1,101,818 -645 0.01% 68,361,795
2022-12-30 2022-12-28 60.183 1,102,463 -1,934 0.01% 66,349,760
2022-12-28 2022-12-22 59.811 1,104,397 -967 0.01% 66,055,023
2022-12-23 2022-12-21 58.942 1,105,364 +322 0.01% 65,152,715
2022-12-21 2022-12-19 58.260 1,105,042 -322 0.01% 64,379,556
2022-12-16 2022-12-14 59.625 1,105,364 +322 0.01% 65,907,115
2022-12-15 2022-12-13 59.190 1,105,042 -322 0.01% 65,407,983
2022-12-14 2022-12-12 59.066 1,105,364 -322 0.01% 65,289,879
2022-12-13 2022-12-09 58.570 1,105,686 -967 0.01% 64,760,084
2022-12-08 2022-12-06 58.756 1,106,653 -323 0.01% 65,022,706
2022-12-07 2022-12-05 58.570 1,106,976 +323 0.01% 64,835,639
2022-12-01 2022-11-29 57.391 1,106,653 +322 0.01% 63,512,147
2022-11-22 2022-11-18 54.785 1,106,331 +1,612 0.01% 60,610,712
2022-11-18 2022-11-16 55.034 1,104,719 -8,059 0.01% 60,796,565
2022-11-17 2022-11-15 55.468 1,112,778 +322 0.01% 61,723,372
2022-11-15 2022-11-11 53.855 1,112,456 -322 0.01% 59,910,944
2022-11-10 2022-11-08 53.358 1,112,778 -967 0.01% 59,375,951
2022-11-09 2022-11-07 53.358 1,113,745 -322 0.01% 59,427,549
2022-11-08 2022-11-04 51.435 1,114,067 -323 0.01% 57,301,955
2022-11-03 2022-11-01 50.939 1,114,390 +1,934 0.01% 56,765,434
2022-11-02 2022-10-31 49.946 1,112,456 -2,256 0.01% 55,562,569
2022-10-28 2022-10-26 49.946 1,114,712 -322 0.01% 55,675,247
2022-10-27 2022-10-25 49.574 1,115,034 -967 0.01% 55,276,239
2022-10-26 2022-10-24 52.242 1,116,001 -709 0.01% 58,301,573
2022-10-24 2022-10-20 51.869 1,116,710 -967 0.01% 57,922,898
2022-10-20 2022-10-18 52.366 1,117,677 +323 0.01% 58,527,821
2022-10-18 2022-10-14 50.318 1,117,354 -8,059 0.01% 56,223,158
2022-10-14 2022-10-12 48.022 1,125,413 -323 0.01% 54,045,120
2022-10-13 2022-10-11 49.263 1,125,736 -1,611 0.01% 55,457,547
2022-10-07 2022-10-05 52.924 1,127,347 -323 0.01% 59,663,708
2022-10-06 2022-10-03 50.070 1,127,670 +8,059 0.01% 56,462,377
2022-10-05 2022-09-30 51.187 1,119,611 +2,579 0.01% 57,309,247
2022-10-03 2022-09-29 50.132 1,117,032 +3,223 0.01% 55,999,039
2022-09-30 2022-09-28 49.636 1,113,809 +645 0.01% 55,284,617
2022-09-29 2022-09-27 52.676 1,113,164 +5,480 0.01% 58,636,824
2022-09-28 2022-09-26 52.428 1,107,684 +1,289 0.01% 58,073,258
2022-09-27 2022-09-23 56.709 1,106,395 +323 0.01% 62,742,237
2022-09-26 2022-09-22 56.709 1,106,072 -19,019 0.01% 62,723,920
2022-09-22 2022-09-20 59.997 1,125,091 +2,257 0.01% 67,502,168
2022-09-19 2022-09-15 58.818 1,122,834 +967 0.01% 66,043,106
2022-09-14 2022-09-09 59.625 1,121,867 -967 0.01% 66,891,103
2022-09-08 2022-09-06 60.555 1,122,834 +322 0.01% 67,993,746
2022-09-07 2022-09-05 59.315 1,122,512 +645 0.01% 66,581,332
2022-09-06 2022-09-02 59.687 1,121,867 +644 0.01% 66,960,709
2022-09-05 2022-09-01 59.873 1,121,223 +2,579 0.01% 67,130,968
2022-09-02 2022-08-31 60.307 1,118,644 +322 0.01% 67,462,396
2022-08-30 2022-08-26 60.928 1,118,322 +8,059 0.01% 68,136,835
2022-08-26 2022-08-24 60.245 1,110,263 +32,880 0.01% 66,888,075
2022-08-24 2022-08-22 61.176 1,077,383 +644 0.01% 65,909,897
2022-08-23 2022-08-19 62.479 1,076,739 +323 0.01% 67,273,421
2022-08-19 2022-08-17 65.353 1,076,416 -2,579 0.01% 70,346,809
2022-08-18 2022-08-16 65.227 1,078,995 +14,670 0.01% 70,379,617
2022-08-17 2022-08-15 65.667 1,064,325 -954 0.01% 69,891,357
2022-08-16 2022-08-12 66.171 1,065,279 -954 0.01% 70,490,050
2022-08-15 2022-08-11 66.045 1,066,233 -4,133 0.01% 70,419,045
2022-08-12 2022-08-10 65.353 1,070,366 -1,590 0.01% 69,951,425
2022-08-11 2022-08-09 65.542 1,071,956 -1,908 0.01% 70,257,613
2022-08-10 2022-08-08 65.164 1,073,864 -636 0.01% 69,977,392
2022-08-05 2022-08-03 64.158 1,074,500 +318 0.01% 68,937,464
2022-08-04 2022-08-02 64.158 1,074,182 +318 0.01% 68,917,062
2022-08-03 2022-08-01 65.227 1,073,864 -2,226 0.01% 70,044,937
2022-08-01 2022-07-28 62.397 1,076,090 -318 0.01% 67,144,274
2022-07-29 2022-07-27 62.774 1,076,408 +318 0.01% 67,570,350
2022-07-25 2022-07-21 60.635 1,076,090 +636 0.01% 65,249,072
2022-07-22 2022-07-20 61.956 1,075,454 -4,133 0.01% 66,631,069
2022-07-20 2022-07-18 61.830 1,079,587 +7,949 0.01% 66,751,323
2022-07-19 2022-07-15 60.006 1,071,638 +16,852 0.01% 64,305,066
2022-07-18 2022-07-14 61.642 1,054,786 -318 0.01% 65,018,829
2022-07-15 2022-07-13 61.768 1,055,104 +318 0.01% 65,171,163
2022-07-12 2022-07-08 62.648 1,054,786 +318 0.01% 66,080,361
2022-07-06 2022-07-04 64.472 1,054,468 -2,226 0.01% 67,983,885
2022-07-05 2022-06-30 64.975 1,056,694 -954 0.01% 68,659,127
2022-06-28 2022-06-24 63.906 1,057,648 -318 0.01% 67,590,175
2022-06-27 2022-06-23 63.717 1,057,966 +318 0.01% 67,410,860
2022-06-24 2022-06-22 63.717 1,057,648 -954 0.01% 67,390,598
2022-06-23 2022-06-21 64.661 1,058,602 -22,893 0.01% 68,450,171
2022-06-21 2022-06-17 62.459 1,081,495 +318 0.01% 67,549,552
2022-06-20 2022-06-16 62.648 1,081,177 +318 0.01% 67,733,708
2022-06-17 2022-06-15 62.774 1,080,859 +1,272 0.01% 67,849,757
2022-06-16 2022-06-14 62.334 1,079,587 +635 0.01% 67,294,568
2022-06-15 2022-06-13 61.264 1,078,952 -318 0.01% 66,101,268
2022-06-14 2022-06-10 62.837 1,079,270 +1,272 0.01% 67,817,895
2022-06-13 2022-06-09 63.655 1,077,998 +318 0.01% 68,619,442
2022-06-10 2022-06-08 64.472 1,077,680 -1,590 0.01% 69,480,414
2022-06-07 2022-06-02 65.793 1,079,270 -1,907 0.01% 71,008,527
2022-06-06 2022-06-01 66.045 1,081,177 -318 0.01% 71,406,017
2022-06-02 2022-05-31 65.542 1,081,495 -13,037 0.01% 70,882,813
2022-06-01 2022-05-30 65.919 1,094,532 -318 0.01% 72,150,353
2022-05-31 2022-05-27 65.353 1,094,850 +318 0.01% 71,551,523
2022-05-27 2022-05-25 64.095 1,094,532 -15,580 0.01% 70,153,826
2022-05-26 2022-05-24 62.145 1,110,112 +318 0.01% 68,987,825
2022-05-25 2022-05-23 60.950 1,109,794 -954 0.01% 67,641,754
2022-05-23 2022-05-19 59.818 1,110,748 -318 0.01% 66,442,317
2022-05-17 2022-05-13 60.069 1,111,066 +2,544 0.01% 66,740,882
2022-05-16 2022-05-12 58.811 1,108,522 +22,546 0.01% 65,193,551
2022-05-13 2022-05-11 60.887 1,085,976 +16,216 0.01% 66,121,743
2022-05-12 2022-05-10 60.950 1,069,760 +954 0.01% 65,201,689
2022-05-11 2022-05-06 61.642 1,068,806 +14,944 0.01% 65,883,046
2022-05-10 2022-05-05 63.466 1,053,862 +954 0.01% 66,884,213
2022-05-06 2022-05-04 63.843 1,052,908 +1,272 0.01% 67,221,033
2022-05-05 2022-05-03 62.648 1,051,636 +318 0.01% 65,883,019
2022-05-04 2022-04-29 61.076 1,051,318 -8,903 0.01% 64,209,907
2022-05-03 2022-04-28 61.453 1,060,221 +1,590 0.01% 65,153,789
2022-04-29 2022-04-27 60.510 1,058,631 +1,590 0.01% 64,057,265
2022-04-28 2022-04-26 62.271 1,057,041 +1,590 0.01% 65,822,707
2022-04-27 2022-04-25 64.975 1,055,451 -4,134 0.01% 68,578,362
2022-04-26 2022-04-22 68.120 1,059,585 -954 0.01% 72,179,351
2022-04-25 2022-04-21 69.190 1,060,539 +636 0.01% 73,378,367
2022-04-20 2022-04-14 66.988 1,059,903 +636 0.01% 71,000,996
2022-04-19 2022-04-13 67.051 1,059,267 -1,272 0.01% 71,025,019
2022-04-13 2022-04-11 67.995 1,060,539 -3,816 0.01% 72,110,922
2022-04-12 2022-04-08 67.869 1,064,355 -41,335 0.01% 72,236,494
2022-04-08 2022-04-06 67.554 1,105,690 -318 0.01% 74,694,113
2022-04-06 2022-04-01 68.372 1,106,008 -318 0.01% 75,619,974
2022-04-01 2022-03-30 67.869 1,106,326 -4,134 0.01% 75,085,016
2022-03-31 2022-03-29 67.303 1,110,460 -642 0.01% 74,736,957
2022-03-30 2022-03-28 67.617 1,111,102 -22,258 0.01% 75,129,605
2022-03-29 2022-03-25 66.422 1,133,360 -3,497 0.01% 75,280,156
2022-03-28 2022-03-24 66.296 1,136,857 +318 0.01% 75,369,418
2022-03-25 2022-03-23 66.862 1,136,539 +954 0.01% 75,991,728
2022-03-24 2022-03-22 65.856 1,135,585 -318 0.01% 74,785,093
2022-03-23 2022-03-21 64.598 1,135,903 -3,845 0.01% 73,377,076
2022-03-22 2022-03-18 64.661 1,139,748 -953 0.01% 73,697,145
2022-03-21 2022-03-17 64.409 1,140,701 +318 0.01% 73,471,768
2022-03-18 2022-03-16 61.893 1,140,383 -5,724 0.01% 70,582,095
2022-03-17 2022-03-15 61.893 1,146,107 -9,539 0.01% 70,936,372
2022-03-16 2022-03-14 62.397 1,155,646 +5,406 0.01% 72,108,291
2022-03-15 2022-03-11 61.453 1,150,240 +318 0.01% 70,685,729
2022-03-14 2022-03-10 61.830 1,149,922 +2,225 0.01% 71,100,166
2022-03-11 2022-03-09 65.724 1,147,697 +1,577 0.01% 75,431,408
2022-03-10 2022-03-08 64.056 1,146,120 +65,107 0.01% 73,415,889
2022-03-09 2022-03-07 63.856 1,081,013 +74,035 0.01% 69,029,002
2022-03-08 2022-03-04 68.727 1,006,978 +5,396 0.01% 69,206,350
2022-03-07 2022-03-03 71.129 1,001,582 -600 0.01% 71,241,402
2022-03-04 2022-03-02 68.326 1,002,182 +300 0.01% 68,475,513
2022-03-03 2022-03-01 72.063 1,001,882 -899 0.01% 72,198,649
2022-03-02 2022-02-28 72.196 1,002,781 -6,594 0.01% 72,397,255
2022-03-01 2022-02-25 73.064 1,009,375 +17,085 0.01% 73,748,876
2022-02-28 2022-02-24 74.932 992,290 -8,693 0.01% 74,354,475
2022-02-25 2022-02-23 77.534 1,000,983 -2,398 0.01% 77,610,695
2022-02-24 2022-02-22 75.333 1,003,381 +14,088 0.01% 75,587,252
2022-02-23 2022-02-21 78.135 989,293 +7,493 0.01% 77,298,412
2022-02-22 2022-02-18 77.401 981,800 +600 0.01% 75,992,329
2022-02-21 2022-02-17 77.401 981,200 +300 0.01% 75,945,889
2022-02-18 2022-02-16 78.068 980,900 +1,199 0.01% 76,577,174
2022-02-17 2022-02-15 77.401 979,701 -7,194 0.01% 75,829,865
2022-02-16 2022-02-14 78.736 986,895 -8,393 0.01% 77,703,699
2022-02-15 2022-02-11 78.736 995,288 +300 0.01% 78,364,527
2022-02-14 2022-02-10 78.402 994,988 -10,191 0.01% 78,008,953
2022-02-11 2022-02-09 79.136 1,005,179 +300 0.01% 79,545,723
2022-02-10 2022-02-08 78.469 1,004,879 +1,798 0.01% 78,851,477
2022-02-09 2022-02-07 77.268 1,003,081 -300 0.01% 77,505,639
2022-02-08 2022-02-04 77.268 1,003,381 -1,798 0.01% 77,528,820
2022-02-07 2022-01-31 73.598 1,005,179 -23,679 0.01% 73,978,864
2022-02-04 2022-01-27 72.930 1,028,858 -900 0.01% 75,035,078
2022-01-28 2022-01-26 71.930 1,029,758 +1,199 0.01% 74,070,056
2022-01-26 2022-01-24 71.129 1,028,559 -599 0.01% 73,160,245
2022-01-25 2022-01-21 71.062 1,029,158 -300 0.01% 73,134,181
2022-01-24 2022-01-20 72.597 1,029,458 -3,297 0.01% 74,735,384
2022-01-21 2022-01-19 72.997 1,032,755 -3,897 0.01% 75,388,199
2022-01-20 2022-01-18 72.797 1,036,652 -7,793 0.01% 75,465,157
2022-01-19 2022-01-17 73.398 1,044,445 -4,796 0.01% 76,659,680
2022-01-18 2022-01-14 72.797 1,049,241 -3,596 0.01% 76,381,599
2022-01-17 2022-01-13 71.596 1,052,837 -3,597 0.01% 75,378,866
2022-01-14 2022-01-12 70.395 1,056,434 -19,483 0.01% 74,367,566
2022-01-12 2022-01-10 68.994 1,075,917 -2,698 0.01% 74,231,468
2022-01-11 2022-01-07 66.858 1,078,615 -34,170 0.01% 72,114,553
2022-01-07 2022-01-05 65.591 1,112,785 -1,939 0.01% 72,988,346
2022-01-06 2022-01-04 63.789 1,114,724 -1,199 0.01% 71,107,267
2022-01-05 2022-01-03 62.521 1,115,923 +13,007 0.01% 69,769,010
2022-01-04 2021-12-31 62.588 1,102,916 -600 0.01% 69,029,387
2021-12-30 2021-12-28 62.188 1,103,516 +600 0.01% 68,625,147
2021-12-29 2021-12-24 61.988 1,102,916 -10,191 0.01% 68,367,058
2021-12-23 2021-12-21 60.653 1,113,107 -300 0.01% 67,513,331
2021-12-22 2021-12-20 60.720 1,113,407 -300 0.01% 67,605,819
2021-12-21 2021-12-17 61.921 1,113,707 +1,499 0.01% 68,961,653
2021-12-20 2021-12-16 60.253 1,112,208 +300 0.01% 67,013,531
2021-12-16 2021-12-14 59.385 1,111,908 +300 0.01% 66,030,959
2021-12-15 2021-12-13 60.186 1,111,608 +899 0.01% 66,903,208
2021-12-14 2021-12-10 60.319 1,110,709 +300 0.01% 66,997,325
2021-12-13 2021-12-09 60.453 1,110,409 +899 0.01% 67,127,413
2021-12-09 2021-12-07 60.920 1,109,510 -979 0.01% 67,591,291
2021-12-08 2021-12-06 59.852 1,110,489 -2,098 0.01% 66,465,373
2021-12-07 2021-12-03 59.852 1,112,587 -2,098 0.01% 66,590,943
2021-12-06 2021-12-02 58.718 1,114,685 -1,199 0.01% 65,452,098
2021-12-03 2021-12-01 58.051 1,115,884 +300 0.01% 64,777,927
2021-12-02 2021-11-30 57.317 1,115,584 +17,085 0.01% 63,941,700
2021-12-01 2021-11-29 58.384 1,098,499 +2,397 0.01% 64,135,201
2021-11-30 2021-11-26 59.185 1,096,102 +600 0.01% 64,872,903
2021-11-29 2021-11-25 61.587 1,095,502 +300 0.01% 67,468,898
2021-11-26 2021-11-24 61.520 1,095,202 +299 0.01% 67,377,344
2021-11-24 2021-11-22 60.786 1,094,903 -1,199 0.01% 66,555,318
2021-11-19 2021-11-17 61.387 1,096,102 +300 0.01% 67,286,438
2021-11-18 2021-11-16 61.120 1,095,802 -599 0.01% 66,975,552
2021-11-17 2021-11-15 60.319 1,096,401 -4,496 0.01% 66,134,274
2021-11-16 2021-11-12 60.453 1,100,897 +299 0.01% 66,552,385
2021-11-15 2021-11-11 60.653 1,100,598 +300 0.01% 66,754,622
2021-11-11 2021-11-09 60.786 1,100,298 +2,398 0.01% 66,883,261
2021-11-09 2021-11-05 60.653 1,097,900 +286 0.01% 66,590,980
2021-11-08 2021-11-04 62.922 1,097,614 -1,199 0.01% 69,063,736
2021-11-03 2021-11-01 62.655 1,098,813 -600 0.01% 68,845,906
2021-11-01 2021-10-28 62.722 1,099,413 +300 0.01% 68,956,858
2021-10-29 2021-10-27 63.856 1,099,113 -3,297 0.01% 70,184,793
2021-10-28 2021-10-26 63.389 1,102,410 -1,199 0.01% 69,880,417
2021-10-27 2021-10-25 62.321 1,103,609 -43 0.01% 68,778,207
2021-10-26 2021-10-22 62.054 1,103,652 -599 0.01% 68,486,322
2021-10-25 2021-10-21 62.054 1,104,251 -300 0.01% 68,523,493
2021-10-22 2021-10-20 61.854 1,104,551 -7,494 0.01% 68,321,005
2021-10-21 2021-10-19 61.587 1,112,045 -2,697 0.01% 68,487,735
2021-10-20 2021-10-18 61.654 1,114,742 -4,197 0.01% 68,728,217
2021-10-19 2021-10-15 61.454 1,118,939 -25,777 0.01% 68,762,995
2021-10-18 2021-10-12 59.986 1,144,716 -1,199 0.01% 68,666,701
2021-10-15 2021-10-11 60.053 1,145,915 -2,698 0.01% 68,815,086
2021-10-12 2021-10-08 58.518 1,148,613 -38,066 0.01% 67,214,359
2021-10-11 2021-10-07 57.717 1,186,679 -3,297 0.01% 68,491,725
2021-10-08 2021-10-06 56.650 1,189,976 +14,687 0.01% 67,411,600
2021-10-06 2021-10-04 54.047 1,175,289 -1,199 0.01% 63,521,161
2021-10-04 2021-09-29 55.048 1,176,488 -10,191 0.01% 64,763,482
2021-09-30 2021-09-28 54.514 1,186,679 -6,594 0.01% 64,691,028
2021-09-29 2021-09-27 53.780 1,193,273 -300 0.01% 64,174,663
2021-09-28 2021-09-24 52.980 1,193,573 -300 0.01% 63,235,103
2021-09-24 2021-09-21 51.779 1,193,873 +300 0.01% 61,817,095
2021-09-23 2021-09-20 52.046 1,193,573 +9,292 0.01% 62,120,126
2021-09-21 2021-09-17 53.714 1,184,281 -8,093 0.01% 63,612,049
2021-09-20 2021-09-16 53.380 1,192,374 -1,499 0.01% 63,648,947
2021-09-17 2021-09-15 53.513 1,193,873 +300 0.01% 63,888,286
2021-09-15 2021-09-13 54.314 1,193,573 -600 0.01% 64,827,927
2021-09-14 2021-09-10 54.581 1,194,173 -3,896 0.01% 65,179,240
2021-09-10 2021-09-08 53.981 1,198,069 +8,640 0.01% 64,672,417
2021-09-09 2021-09-07 54.715 1,189,429 +900 0.01% 65,079,037
2021-09-08 2021-09-06 55.248 1,188,529 -3,897 0.01% 65,664,231
2021-09-07 2021-09-03 55.315 1,192,426 +899 0.01% 65,959,098
2021-09-06 2021-09-02 55.182 1,191,527 +899 0.01% 65,750,360
2021-09-03 2021-09-01 55.782 1,190,628 +600 0.01% 66,415,754
2021-09-02 2021-08-31 55.315 1,190,028 +300 0.01% 65,826,452
2021-09-01 2021-08-30 55.582 1,189,728 -300 0.01% 66,127,396
2021-08-30 2021-08-26 56.249 1,190,028 -3,297 0.01% 66,938,118
2021-08-27 2021-08-25 56.049 1,193,325 -3,597 0.01% 66,884,697
2021-08-26 2021-08-24 55.715 1,196,922 +3,297 0.01% 66,686,982
2021-08-25 2021-08-23 56.583 1,193,625 +300 0.01% 67,538,669
2021-08-23 2021-08-19 56.516 1,193,325 -1,499 0.01% 67,442,070
2021-08-20 2021-08-18 58.654 1,194,824 +899 0.01% 70,081,181
2021-08-19 2021-08-17 59.262 1,193,925 +14,699 0.01% 70,754,553
2021-08-18 2021-08-16 59.938 1,179,226 -7,103 0.01% 70,680,305
2021-08-17 2021-08-13 59.735 1,186,329 -1,776 0.01% 70,865,550
2021-08-13 2021-08-11 59.532 1,188,105 -9,471 0.01% 70,730,786
2021-08-12 2021-08-10 59.195 1,197,576 -2,368 0.01% 70,889,994
2021-08-11 2021-08-09 59.195 1,199,944 -296 0.01% 71,030,167
2021-08-10 2021-08-06 58.384 1,200,240 +592 0.01% 70,074,433
2021-08-06 2021-08-04 58.316 1,199,648 +5,920 0.01% 69,958,805
2021-08-05 2021-08-03 57.978 1,193,728 +1,776 0.01% 69,210,250
2021-08-04 2021-08-02 58.722 1,191,952 -1,776 0.01% 69,993,272
2021-08-03 2021-07-30 58.181 1,193,728 +296 0.01% 69,452,244
2021-07-30 2021-07-28 57.776 1,193,432 -5,920 0.01% 68,951,155
2021-07-29 2021-07-27 58.249 1,199,352 -52,091 0.01% 69,860,498
2021-07-28 2021-07-26 57.235 1,251,443 -56,531 0.01% 71,626,253
2021-07-27 2021-07-23 58.046 1,307,974 +296 0.01% 75,922,417
2021-07-26 2021-07-22 58.519 1,307,678 -1,480 0.01% 76,523,788
2021-07-23 2021-07-21 57.235 1,309,158 +1,776 0.01% 74,929,567
2021-07-22 2021-07-20 56.829 1,307,382 +592 0.01% 74,297,850
2021-07-21 2021-07-19 57.776 1,306,790 -13,023 0.01% 75,500,472
2021-07-20 2021-07-16 59.127 1,319,813 +1,184 0.01% 78,036,576
2021-07-16 2021-07-14 59.938 1,318,629 -592 0.01% 79,035,825
2021-07-15 2021-07-13 60.884 1,319,221 +14,503 0.01% 80,319,334
2021-07-13 2021-07-09 58.857 1,304,718 +5,623 0.01% 76,791,395
2021-07-12 2021-07-08 59.397 1,299,095 -22,198 0.01% 77,162,722
2021-07-09 2021-07-07 60.276 1,321,293 -296 0.01% 79,641,923
2021-07-06 2021-07-02 60.614 1,321,589 -12,727 0.01% 80,106,288
2021-07-05 2021-06-30 60.614 1,334,316 +1,184 0.01% 80,877,718
2021-07-02 2021-06-29 61.154 1,333,132 +1,480 0.01% 81,526,629
2021-06-30 2021-06-28 62.033 1,331,652 -3,847 0.01% 82,605,921
2021-06-29 2021-06-25 62.303 1,335,499 -6,512 0.01% 83,205,539
2021-06-25 2021-06-23 62.235 1,342,011 +7,399 0.01% 83,520,571
2021-06-24 2021-06-22 61.830 1,334,612 -887 0.01% 82,518,984
2021-06-23 2021-06-21 61.560 1,335,499 -14,503 0.01% 82,212,848
2021-06-22 2021-06-18 63.790 1,350,002 -5,032 0.01% 86,116,061
2021-06-21 2021-06-17 65.276 1,355,034 -592 0.01% 88,451,473
2021-06-17 2021-06-15 63.992 1,355,626 +10,359 0.01% 86,749,628
2021-06-16 2021-06-11 64.330 1,345,267 -2,367 0.01% 86,541,255
2021-06-15 2021-06-10 64.398 1,347,634 +1,480 0.01% 86,784,589
2021-06-07 2021-06-03 65.952 1,346,154 +7,399 0.01% 88,781,466
2021-06-04 2021-06-02 66.425 1,338,755 -3,256 0.01% 88,926,741
2021-06-03 2021-06-01 67.236 1,342,011 -21,310 0.01% 90,231,236
2021-06-02 2021-05-31 66.628 1,363,321 +1,184 0.01% 90,834,910
2021-06-01 2021-05-28 68.655 1,362,137 -23,974 0.01% 93,517,362
2021-05-31 2021-05-27 66.155 1,386,111 -22,198 0.01% 91,697,702
2021-05-27 2021-05-25 66.493 1,408,309 -3,552 0.01% 93,642,027
2021-05-21 2021-05-18 66.493 1,411,861 -44,395 0.01% 93,878,208
2021-05-20 2021-05-17 65.614 1,456,256 +72,217 0.01% 95,550,884
2021-05-18 2021-05-14 65.884 1,384,039 -3,552 0.01% 91,186,531
2021-05-17 2021-05-13 64.600 1,387,591 -888 0.01% 89,639,024
2021-05-14 2021-05-12 64.803 1,388,479 +9,176 0.01% 89,977,863
2021-05-10 2021-05-06 66.425 1,379,303 -8,288 0.01% 91,620,140
2021-05-07 2021-05-05 65.411 1,387,591 -1,184 0.01% 90,764,200
2021-05-06 2021-05-04 65.073 1,388,775 -2,367 0.01% 90,372,423
2021-05-05 2021-05-03 63.925 1,391,142 +592 0.01% 88,928,374
2021-05-04 2021-04-30 66.020 1,390,550 -10,064 0.01% 91,803,433
2021-05-03 2021-04-29 65.276 1,400,614 -39,068 0.01% 91,426,762
2021-04-30 2021-04-28 64.127 1,439,682 -65,706 0.01% 92,323,134
2021-04-29 2021-04-27 62.168 1,505,388 +6,511 0.01% 93,586,677
2021-04-28 2021-04-26 60.951 1,498,877 +1,480 0.01% 91,358,778
2021-04-27 2021-04-23 60.546 1,497,397 -34,037 0.01% 90,661,462
2021-04-26 2021-04-22 60.614 1,531,434 +592 0.01% 92,825,752
2021-04-23 2021-04-21 61.087 1,530,842 +1,776 0.01% 93,513,982
2021-04-22 2021-04-20 62.303 1,529,066 -592 0.01% 95,265,336
2021-04-21 2021-04-19 62.168 1,529,658 -592 0.01% 95,095,490
2021-04-20 2021-04-16 61.087 1,530,250 +1,480 0.01% 93,477,819
2021-04-19 2021-04-15 61.695 1,528,770 -6,511 0.01% 94,317,152
2021-04-16 2021-04-14 62.371 1,535,281 +296 0.01% 95,756,293
2021-04-15 2021-04-13 62.168 1,534,985 -296 0.01% 95,426,658
2021-04-14 2021-04-12 61.898 1,535,281 +18,054 0.01% 95,030,081
2021-04-13 2021-04-09 62.911 1,517,227 +888 0.01% 95,450,453
2021-04-12 2021-04-08 63.317 1,516,339 -21,014 0.01% 96,009,376
2021-04-08 2021-04-01 61.289 1,537,353 +1,480 0.01% 94,223,371
2021-04-01 2021-03-30 61.425 1,535,873 -1,480 0.01% 94,340,232
2021-03-31 2021-03-29 60.951 1,537,353 -592 0.01% 93,703,948
2021-03-30 2021-03-26 60.614 1,537,945 -13,615 0.01% 93,220,408
2021-03-29 2021-03-25 60.478 1,551,560 -7,103 0.01% 93,835,973
2021-03-26 2021-03-24 59.938 1,558,663 -3,552 0.01% 93,422,954
2021-03-25 2021-03-23 61.289 1,562,215 +15,898 0.01% 95,747,147
2021-03-24 2021-03-22 62.168 1,546,317 -15,390 0.01% 96,131,144
2021-03-23 2021-03-19 63.249 1,561,707 -1,776 0.01% 98,776,391
2021-03-22 2021-03-18 63.249 1,563,483 +2,072 0.01% 98,888,722
2021-03-18 2021-03-16 61.898 1,561,411 +4,439 0.01% 96,647,463
2021-03-17 2021-03-15 62.844 1,556,972 +2,960 0.01% 97,845,645
2021-03-16 2021-03-12 61.830 1,554,012 +2,664 0.01% 96,084,473
2021-03-15 2021-03-11 63.384 1,551,348 -2,072 0.01% 98,330,856
2021-03-12 2021-03-10 66.147 1,553,420 +2,072 0.01% 102,754,439
2021-03-11 2021-03-09 67.533 1,551,348 +30,065 0.01% 104,766,437
2021-03-10 2021-03-08 66.147 1,521,283 +7,507 0.01% 100,628,665
2021-03-08 2021-03-04 64.485 1,513,776 -289 0.01% 97,615,689
2021-03-05 2021-03-03 64.069 1,514,065 -3,465 0.01% 97,005,103
2021-03-04 2021-03-02 62.407 1,517,530 +40,137 0.01% 94,704,454
2021-03-03 2021-03-01 63.862 1,477,393 +39,558 0.01% 94,348,562
2021-03-02 2021-02-26 65.524 1,437,835 -866 0.01% 94,212,497
2021-03-01 2021-02-25 66.009 1,438,701 -37,249 0.01% 94,966,793
2021-02-26 2021-02-24 63.862 1,475,950 +16,170 0.01% 94,256,410
2021-02-25 2021-02-23 64.693 1,459,780 -39,209 0.01% 94,437,094
2021-02-24 2021-02-22 64.416 1,498,989 -28,651 0.01% 96,558,325
2021-02-23 2021-02-19 63.100 1,527,640 +1,155 0.01% 96,393,495
2021-02-22 2021-02-18 64.277 1,526,485 +2,310 0.01% 98,118,035
2021-02-19 2021-02-17 63.792 1,524,175 +4,909 0.01% 97,230,561
2021-02-18 2021-02-16 63.377 1,519,266 -14,438 0.01% 96,286,021
2021-02-17 2021-02-11 58.875 1,533,704 -1,155 0.01% 90,296,060
2021-02-16 2021-02-09 57.766 1,534,859 +1,444 0.01% 88,663,090
2021-02-10 2021-02-08 57.281 1,533,415 +866 0.01% 87,836,201
2021-02-09 2021-02-05 57.766 1,532,549 -4,042 0.01% 88,529,650
2021-02-08 2021-02-04 56.797 1,536,591 -578 0.01% 87,273,112
2021-02-04 2021-02-02 56.727 1,537,169 +3,754 0.01% 87,199,470
2021-02-03 2021-02-01 56.450 1,533,415 +289 0.01% 86,561,673
2021-02-02 2021-01-29 56.727 1,533,126 +866 0.01% 86,970,122
2021-02-01 2021-01-28 57.558 1,532,260 +1,732 0.01% 88,194,563
2021-01-29 2021-01-27 59.221 1,530,528 -577 0.01% 90,639,128
2021-01-28 2021-01-26 58.459 1,531,105 +866 0.01% 89,506,742
2021-01-27 2021-01-25 59.290 1,530,239 +2,310 0.01% 90,728,004
2021-01-26 2021-01-22 59.844 1,527,929 +1,155 0.01% 91,437,689
2021-01-25 2021-01-21 61.437 1,526,774 -1,732 0.01% 93,800,835
2021-01-22 2021-01-20 59.913 1,528,506 +577 0.01% 91,578,090
2021-01-21 2021-01-19 60.675 1,527,929 -37,249 0.01% 92,707,657
2021-01-20 2021-01-18 58.251 1,565,178 +578 0.01% 91,173,380
2021-01-19 2021-01-15 59.498 1,564,600 +289 0.01% 93,090,383
2021-01-18 2021-01-14 59.567 1,564,311 -867 0.01% 93,181,539
2021-01-14 2021-01-12 59.913 1,565,178 -866 0.01% 93,775,237
2021-01-13 2021-01-11 59.567 1,566,044 -6,641 0.01% 93,284,768
2021-01-12 2021-01-08 60.121 1,572,685 +289 0.01% 94,551,799
2021-01-11 2021-01-07 60.121 1,572,396 -7,797 0.01% 94,534,424
2021-01-08 2021-01-06 57.489 1,580,193 +1,444 0.01% 90,844,064
2021-01-06 2021-01-04 56.035 1,578,749 +1,444 0.01% 88,464,685
2021-01-05 2020-12-31 56.450 1,577,305 +3,297 0.01% 89,039,275
2021-01-04 2020-12-29 55.758 1,574,008 -2,022 0.01% 87,762,936
2020-12-30 2020-12-28 55.411 1,576,030 -1,443 0.01% 87,329,866
2020-12-29 2020-12-24 55.550 1,577,473 +29,342 0.01% 87,628,349
2020-12-23 2020-12-21 54.719 1,548,131 +2,022 0.01% 84,711,647
2020-12-22 2020-12-18 57.004 1,546,109 -56,306 0.01% 88,134,972
2020-12-21 2020-12-17 57.766 1,602,415 -867 0.01% 92,565,549
2020-12-17 2020-12-15 56.797 1,603,282 -1,443 0.01% 91,060,933
2020-12-16 2020-12-14 57.281 1,604,725 +577 0.01% 91,920,940
2020-12-15 2020-12-11 57.697 1,604,148 +866 0.01% 92,554,548
2020-12-14 2020-12-10 58.043 1,603,282 +4,043 0.01% 93,059,832
2020-12-10 2020-12-08 57.281 1,599,239 -33,495 0.01% 91,606,694
2020-12-09 2020-12-07 59.429 1,632,734 -289 0.01% 97,031,122
2020-12-08 2020-12-04 60.606 1,633,023 -2,021 0.01% 98,971,165
2020-12-07 2020-12-03 60.121 1,635,044 -8,951 0.01% 98,300,901
2020-12-04 2020-12-02 58.875 1,643,995 -1,444 0.01% 96,789,388
2020-12-03 2020-12-01 56.797 1,645,439 -289 0.01% 93,455,306
2020-12-02 2020-11-30 57.489 1,645,728 -6,352 0.01% 94,611,620
2020-12-01 2020-11-27 58.182 1,652,080 +3,753 0.01% 96,121,090
2020-11-30 2020-11-26 58.182 1,648,327 +1,155 0.01% 95,902,733
2020-11-27 2020-11-25 58.667 1,647,172 -18,191 0.01% 96,634,163
2020-11-26 2020-11-24 55.065 1,665,363 -716,677 0.01% 91,703,174
2020-11-25 2020-11-23 54.511 2,382,040 +4,331 0.02% 129,847,057
2020-11-24 2020-11-20 53.887 2,377,709 -288 0.02% 128,128,761
2020-11-23 2020-11-19 54.165 2,377,997 -289 0.02% 128,803,120
2020-11-20 2020-11-18 54.303 2,378,286 +577 0.02% 129,148,233
2020-11-19 2020-11-17 54.372 2,377,709 -5,486 0.02% 129,281,590
2020-11-17 2020-11-13 51.602 2,383,195 +3,465 0.02% 122,977,081
2020-11-16 2020-11-12 53.126 2,379,730 +4,620 0.02% 126,424,538
2020-11-13 2020-11-11 54.372 2,375,110 -23,966 0.02% 129,140,276
2020-11-12 2020-11-10 52.225 2,399,076 -34,650 0.02% 125,292,097
2020-11-11 2020-11-09 48.277 2,433,726 +17,614 0.02% 117,493,215
2020-11-10 2020-11-06 48.069 2,416,112 +67,856 0.02% 116,140,812
2020-11-09 2020-11-05 47.307 2,348,256 +577 0.02% 111,089,873
2020-11-06 2020-11-04 46.823 2,347,679 -866 0.02% 109,924,307
2020-11-05 2020-11-03 46.823 2,348,545 -4,331 0.02% 109,964,856
2020-11-04 2020-11-02 45.437 2,352,876 -1,444 0.02% 106,908,246
2020-11-03 2020-10-30 44.468 2,354,320 -289 0.02% 104,690,879
2020-11-02 2020-10-29 44.745 2,354,609 +2,599 0.02% 105,356,090
2020-10-30 2020-10-28 45.229 2,352,010 +6,918 0.02% 106,380,168
2020-10-29 2020-10-27 46.823 2,345,092 -62,081 0.02% 109,803,178
2020-10-28 2020-10-23 44.675 2,407,173 -49,665 0.02% 107,541,316
2020-10-27 2020-10-22 43.290 2,456,838 +577 0.02% 106,356,703
2020-10-23 2020-10-21 43.013 2,456,261 -577 0.02% 105,651,201
2020-10-22 2020-10-20 42.667 2,456,838 +2,021 0.02% 104,825,166
2020-10-21 2020-10-19 42.805 2,454,817 -25,988 0.02% 105,078,998
2020-10-20 2020-10-16 41.766 2,480,805 +496 0.02% 103,613,959
2020-10-19 2020-10-15 41.420 2,480,309 -11,839 0.02% 102,734,261
2020-10-16 2020-10-14 42.251 2,492,148 +289 0.02% 105,296,029
2020-10-14 2020-10-09 43.567 2,491,859 -144,375 0.02% 108,563,150
2020-10-12 2020-10-08 43.498 2,636,234 +15,015 0.02% 114,670,558
2020-10-09 2020-10-07 43.706 2,621,219 +6,063 0.02% 114,562,107
2020-10-08 2020-10-06 43.013 2,615,156 +3,754 0.02% 112,485,755
2020-10-07 2020-10-05 42.944 2,611,402 -4,042 0.02% 112,143,408
2020-10-06 2020-09-30 41.281 2,615,444 +28,297 0.02% 107,969,232
2020-10-05 2020-09-29 41.558 2,587,147 -577 0.02% 107,517,878
2020-09-30 2020-09-28 42.667 2,587,724 +64,680 0.02% 110,409,640
2020-09-29 2020-09-25 39.065 2,523,044 -23,978 0.02% 98,562,624
2020-09-28 2020-09-24 39.619 2,547,022 +8,662 0.02% 100,910,661
2020-09-25 2020-09-23 39.827 2,538,360 -166,608 0.02% 101,094,933
2020-09-24 2020-09-22 39.758 2,704,968 +217,428 0.02% 107,543,050
2020-09-23 2020-09-21 40.589 2,487,540 +86,914 0.02% 100,966,201
2020-09-22 2020-09-18 42.874 2,400,626 -19,346 0.02% 102,925,618
2020-09-21 2020-09-17 42.805 2,419,972 -1,155 0.02% 103,587,450
2020-09-18 2020-09-16 43.983 2,421,127 +38,981 0.02% 106,487,743
2020-09-17 2020-09-15 44.398 2,382,146 -866 0.02% 105,763,236
2020-09-16 2020-09-14 44.606 2,383,012 -578 0.02% 106,296,857
2020-09-15 2020-09-11 44.675 2,383,590 +38,115 0.02% 106,487,737
2020-09-14 2020-09-10 44.883 2,345,475 -1,155 0.02% 105,272,307
2020-09-11 2020-09-09 45.299 2,346,630 +36,383 0.02% 106,299,371
2020-09-09 2020-09-07 45.507 2,310,247 +577 0.02% 105,131,319
2020-09-08 2020-09-04 45.853 2,309,670 +15,881 0.02% 105,904,948
2020-09-04 2020-09-02 45.922 2,293,789 -866 0.02% 105,335,636
2020-09-02 2020-08-31 46.823 2,294,655 -289 0.02% 107,441,589
2020-09-01 2020-08-28 47.100 2,294,944 +25,410 0.02% 108,090,950
2020-08-31 2020-08-27 46.130 2,269,534 +2,310 0.02% 104,693,387
2020-08-28 2020-08-26 47.030 2,267,224 +50,243 0.02% 106,628,311
2020-08-27 2020-08-25 47.584 2,216,981 +1,732 0.01% 105,493,824
2020-08-26 2020-08-24 46.961 2,215,249 -8,373 0.01% 104,030,472
2020-08-25 2020-08-21 46.615 2,223,622 +12,127 0.01% 103,653,591
2020-08-24 2020-08-20 46.615 2,211,495 -1,155 0.01% 103,088,294
2020-08-21 2020-08-19 47.307 2,212,650 -2,310 0.01% 104,674,707
2020-08-20 2020-08-18 47.446 2,214,960 -866 0.01% 105,090,821
2020-08-19 2020-08-17 47.931 2,215,826 +8,374 0.01% 106,206,250
2020-08-18 2020-08-14 48.069 2,207,452 -4,043 0.01% 106,110,672
2020-08-17 2020-08-13 49.039 2,211,495 +3,465 0.01% 108,449,498
2020-08-14 2020-08-12 49.524 2,208,030 -9,581 0.01% 109,350,139
2020-08-13 2020-08-11 47.238 2,217,611 +4,620 0.01% 104,755,798
2020-08-12 2020-08-10 45.853 2,212,991 +866 0.01% 101,471,940
2020-08-11 2020-08-07 45.437 2,212,125 +3,465 0.01% 100,512,906
2020-08-10 2020-08-06 46.407 2,208,660 -2,888 0.01% 102,497,199
2020-08-07 2020-08-05 47.030 2,211,548 -1,155 0.01% 104,009,850
2020-08-06 2020-08-04 46.615 2,212,703 -31,762 0.01% 103,144,605
2020-08-05 2020-08-03 46.268 2,244,465 +154,770 0.02% 103,847,878
2020-08-04 2020-07-31 48.416 2,089,695 +7,219 0.01% 101,173,880
2020-08-03 2020-07-30 49.385 2,082,476 +29,163 0.01% 102,843,740
2020-07-31 2020-07-29 49.524 2,053,313 -10,395 0.01% 101,687,958
2020-07-30 2020-07-28 48.208 2,063,708 -36,671 0.01% 99,486,881
2020-07-29 2020-07-27 48.970 2,100,379 -10,106 0.01% 102,855,000
2020-07-28 2020-07-24 49.870 2,110,485 -4,909 0.01% 105,250,240
2020-07-27 2020-07-23 50.632 2,115,394 +3,465 0.01% 107,106,782
2020-07-24 2020-07-22 50.701 2,111,929 +7,219 0.01% 107,077,623
2020-07-23 2020-07-21 51.948 2,104,710 -3,465 0.01% 109,335,666
2020-07-22 2020-07-20 50.701 2,108,175 +1,106 0.01% 106,887,290
2020-07-21 2020-07-17 51.186 2,107,069 +15,015 0.01% 107,852,824
2020-07-20 2020-07-16 51.533 2,092,054 -12,128 0.01% 107,808,785
2020-07-17 2020-07-15 51.533 2,104,182 -11,550 0.01% 108,433,772
2020-07-16 2020-07-14 51.048 2,115,732 +136,579 0.01% 108,003,162
2020-07-15 2020-07-13 51.602 1,979,153 +4,909 0.01% 102,127,798
2020-07-14 2020-07-10 50.424 1,974,244 -15,882 0.01% 99,549,832
2020-07-13 2020-07-09 51.394 1,990,126 +4,332 0.01% 102,280,491
2020-07-10 2020-07-08 51.255 1,985,794 +22,522 0.01% 101,782,764
2020-07-09 2020-07-07 53.541 1,963,272 -158,235 0.01% 105,115,871
2020-07-08 2020-07-06 54.442 2,121,507 +509,932 0.01% 115,498,234
2020-07-07 2020-07-03 51.879 1,611,575 +4,620 0.01% 83,606,620
2020-07-06 2020-07-02 51.671 1,606,955 +24,255 0.01% 83,033,027
2020-07-03 2020-06-30 50.147 1,582,700 +1,733 0.01% 79,368,011
2020-07-02 2020-06-29 49.939 1,580,967 +71,321 0.01% 78,952,593
2020-06-30 2020-06-26 50.840 1,509,646 -7,796 0.01% 76,750,199
2020-06-29 2020-06-24 51.255 1,517,442 +8,951 0.01% 77,777,172
2020-06-24 2020-06-22 50.840 1,508,491 +72,476 0.01% 76,691,478
2020-06-23 2020-06-19 51.740 1,436,015 +14,438 0.01% 74,299,845
2020-06-22 2020-06-18 51.394 1,421,577 -4,620 0.01% 73,060,497
2020-06-19 2020-06-17 52.225 1,426,197 -2,310 0.01% 74,483,348
2020-06-18 2020-06-16 51.810 1,428,507 +30,318 0.01% 74,010,323
2020-06-17 2020-06-15 50.563 1,398,189 -34,072 0.01% 70,696,362
2020-06-16 2020-06-12 51.671 1,432,261 +38,981 0.01% 74,006,407
2020-06-15 2020-06-11 52.433 1,393,280 +15,015 0.01% 73,053,766
2020-06-12 2020-06-10 55.065 1,378,265 -2,036 0.01% 75,894,129
2020-06-11 2020-06-09 55.896 1,380,301 -7,219 0.01% 77,153,506
2020-06-10 2020-06-08 56.797 1,387,520 -4,909 0.01% 78,806,390
2020-06-09 2020-06-05 56.104 1,392,429 +5,487 0.01% 78,120,750
2020-06-08 2020-06-04 53.818 1,386,942 -3,754 0.01% 74,642,752
2020-06-05 2020-06-03 52.849 1,390,696 -8,085 0.01% 73,496,231
2020-06-04 2020-06-02 51.533 1,398,781 -1,155 0.01% 72,082,690
2020-06-03 2020-06-01 50.701 1,399,936 -19,346 0.01% 70,978,626
2020-06-02 2020-05-29 49.662 1,419,282 +2,310 0.01% 70,484,915
2020-06-01 2020-05-28 51.255 1,416,972 -2,022 0.01% 72,627,537
2020-05-29 2020-05-27 51.740 1,418,994 +289 0.01% 73,419,173
2020-05-28 2020-05-26 51.117 1,418,705 -11,839 0.01% 72,519,832
2020-05-27 2020-05-25 49.455 1,430,544 -214,666 0.01% 70,746,956
2020-05-26 2020-05-22 49.662 1,645,210 +106,837 0.01% 81,705,036
2020-05-25 2020-05-21 53.333 1,538,373 +1,733 0.01% 82,046,621
2020-05-22 2020-05-20 53.264 1,536,640 +577 0.01% 81,847,760
2020-05-21 2020-05-19 54.649 1,536,063 -2,887 0.01% 83,944,908
2020-05-20 2020-05-18 52.918 1,538,950 -1,444 0.01% 81,437,830
2020-05-19 2020-05-15 52.779 1,540,394 +145,818 0.01% 81,300,856
2020-05-18 2020-05-14 52.918 1,394,576 +2,888 0.01% 73,797,878
2020-05-15 2020-05-13 53.887 1,391,688 +13,571 0.01% 74,994,568
2020-05-14 2020-05-12 54.442 1,378,117 -3,176 0.01% 75,026,893
2020-05-13 2020-05-11 55.481 1,381,293 -5,539 0.01% 76,634,910
2020-05-12 2020-05-08 54.788 1,386,832 -52,841 0.01% 75,981,640
2020-05-11 2020-05-07 53.818 1,439,673 +25,699 0.01% 77,480,641
2020-05-08 2020-05-06 54.026 1,413,974 +2,021 0.01% 76,391,380
2020-05-07 2020-05-05 54.026 1,411,953 +17,036 0.01% 76,282,193
2020-05-06 2020-05-04 53.472 1,394,917 -866 0.01% 74,588,864
2020-05-05 2020-04-29 55.758 1,395,783 +18,480 0.01% 77,825,534
2020-05-04 2020-04-28 55.342 1,377,303 +6,063 0.01% 76,222,748
2020-04-29 2020-04-27 54.719 1,371,240 -15,592 0.01% 75,032,409
2020-04-28 2020-04-24 53.680 1,386,832 +3,754 0.01% 74,444,717
2020-04-27 2020-04-23 53.610 1,383,078 -10,107 0.01% 74,147,406
2020-04-24 2020-04-22 53.818 1,393,185 +1,733 0.01% 74,978,740
2020-04-23 2020-04-21 54.234 1,391,452 +289 0.01% 75,463,739
2020-04-22 2020-04-20 55.481 1,391,163 -3,754 0.01% 77,182,504
2020-04-21 2020-04-17 54.719 1,394,917 +17,036 0.01% 76,327,983
2020-04-20 2020-04-16 54.996 1,377,881 +2,234 0.01% 75,777,547
2020-04-17 2020-04-15 56.242 1,375,647 +4,620 0.01% 77,369,780
2020-04-16 2020-04-14 57.420 1,371,027 +37,826 0.01% 78,724,310
2020-04-15 2020-04-09 56.797 1,333,201 +21,367 0.01% 75,721,256
2020-04-14 2020-04-08 55.273 1,311,834 +12,705 0.01% 72,508,697
2020-04-09 2020-04-07 55.619 1,299,129 +103,662 0.01% 72,256,372
2020-04-08 2020-04-06 53.957 1,195,467 +866 0.01% 64,503,514
2020-04-07 2020-04-03 52.502 1,194,601 +23,966 0.01% 62,719,185
2020-04-06 2020-04-02 53.887 1,170,635 +25,075 0.01% 63,082,577
2020-04-03 2020-04-01 55.342 1,145,560 +23,635 0.01% 63,397,619
2020-04-02 2020-03-31 61.160 1,121,925 +4,909 0.01% 68,617,178
2020-04-01 2020-03-30 61.645 1,117,016 +288 0.01% 68,858,527
2020-03-31 2020-03-27 62.892 1,116,728 +1,444 0.01% 70,233,058
2020-03-30 2020-03-26 63.307 1,115,284 +3,176 0.01% 70,605,738
2020-03-27 2020-03-25 64.139 1,112,108 -577 0.01% 71,329,023
2020-03-26 2020-03-24 62.476 1,112,685 +577 0.01% 69,516,372
2020-03-25 2020-03-23 61.229 1,112,108 +4,043 0.01% 68,093,798
2020-03-24 2020-03-20 65.108 1,108,065 -179,025 0.01% 72,144,199
2020-03-23 2020-03-19 61.784 1,287,090 +5,486 0.01% 79,521,048
2020-03-20 2020-03-18 61.714 1,281,604 -6,641 0.01% 79,093,334
2020-03-19 2020-03-17 62.268 1,288,245 +289 0.01% 80,217,013
2020-03-18 2020-03-16 60.675 1,287,956 -111,458 0.01% 78,147,207
2020-03-17 2020-03-13 63.307 1,399,414 +116,367 0.01% 88,593,271
2020-03-16 2020-03-12 64.623 1,283,047 +23,388 0.01% 82,914,891
2020-03-13 2020-03-11 67.394 1,259,659 +1,155 0.01% 84,893,446
2020-03-12 2020-03-10 67.740 1,258,504 +2,310 0.01% 85,251,451
2020-03-11 2020-03-09 67.533 1,256,194 +25,410 0.01% 84,833,944
2020-03-10 2020-03-06 70.165 1,230,784 +41,003 0.01% 86,357,411
2020-03-09 2020-03-05 71.758 1,189,781 +43,312 0.01% 85,375,864
2020-03-06 2020-03-04 71.134 1,146,469 -4,042 0.01% 81,553,215
2020-03-05 2020-03-03 72.797 1,150,511 +2,599 0.01% 83,753,279
2020-03-04 2020-03-02 73.143 1,147,912 +7,507 0.01% 83,961,626
2020-03-03 2020-02-28 73.628 1,140,405 +44,467 0.01% 83,965,466
2020-03-02 2020-02-27 75.359 1,095,938 +1,155 0.01% 82,589,190
2020-02-28 2020-02-26 77.022 1,094,783 +10,395 0.01% 84,322,051
2020-02-27 2020-02-25 77.645 1,084,388 +39,559 0.01% 84,197,393
2020-02-26 2020-02-24 78.268 1,044,829 +3,176 0.01% 81,777,153
2020-02-25 2020-02-21 78.476 1,041,653 +11,262 0.01% 81,745,020
2020-02-24 2020-02-20 78.684 1,030,391 -1,733 0.01% 81,075,328
2020-02-21 2020-02-19 78.961 1,032,124 +1,155 0.01% 81,497,644
2020-02-20 2020-02-18 80.000 1,030,969 +1,733 0.01% 82,477,582
2020-02-19 2020-02-17 82.286 1,029,236 -578 0.01% 84,691,483
2020-02-18 2020-02-14 82.632 1,029,814 -577 0.01% 85,095,690
2020-02-17 2020-02-13 82.355 1,030,391 +866 0.01% 84,857,892
2020-02-14 2020-02-12 82.217 1,029,525 +1,732 0.01% 84,643,954
2020-02-12 2020-02-10 80.485 1,027,793 -2,021 0.01% 82,721,826
2020-02-11 2020-02-07 80.069 1,029,814 +1,444 0.01% 82,456,511
2020-02-10 2020-02-06 80.208 1,028,370 -1,733 0.01% 82,483,349
2020-02-07 2020-02-05 78.684 1,030,103 +5,198 0.01% 81,052,667
2020-02-06 2020-02-04 78.407 1,024,905 +4,620 0.01% 80,359,711
2020-02-05 2020-02-03 78.268 1,020,285 -4,909 0.01% 79,856,132
2020-02-04 2020-01-31 78.753 1,025,194 -2,310 0.01% 80,737,416
2020-02-03 2020-01-30 78.546 1,027,504 +3,465 0.01% 80,705,829
2020-01-31 2020-01-29 79.723 1,024,039 +1,733 0.01% 81,639,465
2020-01-30 2020-01-24 81.385 1,022,306 +2,887 0.01% 83,200,724
2020-01-29 2020-01-22 82.147 1,019,419 +578 0.01% 83,742,465
2020-01-22 2020-01-20 83.048 1,018,841 +1,732 0.01% 84,612,382
2020-01-20 2020-01-16 82.978 1,017,109 -289 0.01% 84,398,095
2020-01-17 2020-01-15 82.840 1,017,398 +1,155 0.01% 84,281,137
2020-01-16 2020-01-14 82.771 1,016,243 -14,437 0.01% 84,115,068
2020-01-15 2020-01-13 83.048 1,030,680 +289 0.01% 85,595,584
2020-01-14 2020-01-10 82.909 1,030,391 +1,155 0.01% 85,428,845
2020-01-10 2020-01-08 82.147 1,029,236 -12,417 0.01% 84,548,904
2020-01-09 2020-01-07 82.978 1,041,653 +578 0.01% 86,434,717
2020-01-08 2020-01-06 83.117 1,041,075 -289 0.01% 86,530,974
2020-01-06 2020-01-02 84.364 1,041,364 -866 0.01% 87,853,319
2020-01-03 2019-12-31 84.294 1,042,230 -866 0.01% 87,854,189
2020-01-02 2019-12-27 84.294 1,043,096 +1,732 0.01% 87,927,188
2019-12-30 2019-12-24 83.810 1,041,364 -1,155 0.01% 87,276,286
2019-12-27 2019-12-20 84.156 1,042,519 -14,437 0.01% 87,734,132
2019-12-23 2019-12-19 84.225 1,056,956 -578 0.01% 89,022,300
2019-12-20 2019-12-18 83.948 1,057,534 -2,310 0.01% 88,777,985
2019-12-19 2019-12-17 84.087 1,059,844 -5,486 0.01% 89,118,724
2019-12-18 2019-12-16 83.117 1,065,330 +1,155 0.01% 88,546,975
2019-12-17 2019-12-13 83.602 1,064,175 -15,881 0.01% 88,966,939
2019-12-16 2019-12-12 81.178 1,080,056 +288 0.01% 87,676,300
2019-12-13 2019-12-11 80.416 1,079,768 -13,571 0.01% 86,830,240
2019-12-12 2019-12-10 79.792 1,093,339 +4,043 0.01% 87,239,998
2019-12-11 2019-12-09 79.931 1,089,296 +2,021 0.01% 87,068,296
2019-12-10 2019-12-06 79.584 1,087,275 +2,021 0.01% 86,530,210
2019-12-09 2019-12-05 79.238 1,085,254 +2,310 0.01% 85,993,524
2019-12-06 2019-12-04 78.961 1,082,944 +3,176 0.01% 85,510,447
2019-12-05 2019-12-03 80.277 1,079,768 +29,742 0.01% 86,680,661
2019-12-04 2019-12-02 80.900 1,050,026 +2,021 0.01% 84,947,621
2019-12-02 2019-11-28 81.455 1,048,005 +577 0.01% 85,364,835
2019-11-29 2019-11-27 81.662 1,047,428 +2,022 0.01% 85,535,483
2019-11-27 2019-11-25 81.732 1,045,406 +866 0.01% 85,442,771
2019-11-26 2019-11-22 80.554 1,044,540 +289 0.01% 84,142,056
2019-11-25 2019-11-21 80.208 1,044,251 +577 0.01% 83,757,130
2019-11-22 2019-11-20 81.039 1,043,674 +1,155 0.01% 84,578,320
2019-11-21 2019-11-19 81.524 1,042,519 -2,021 0.01% 84,990,184
2019-11-20 2019-11-18 80.623 1,044,540 +2,843 0.01% 84,214,405
2019-11-19 2019-11-15 79.931 1,041,697 +867 0.01% 83,263,670
2019-11-18 2019-11-14 80.208 1,040,830 +1,443 0.01% 83,482,739
2019-11-15 2019-11-13 80.693 1,039,387 -288 0.01% 83,870,944
2019-11-14 2019-11-12 81.801 1,039,675 +6,930 0.01% 85,046,379
2019-11-13 2019-11-11 81.732 1,032,745 +1,155 0.01% 84,407,966
2019-11-08 2019-11-06 83.602 1,031,590 +577 0.01% 86,242,775
2019-11-07 2019-11-05 83.255 1,031,013 -866 0.01% 85,837,475
2019-11-06 2019-11-04 83.255 1,031,879 +1,155 0.01% 85,909,575
2019-11-05 2019-11-01 82.563 1,030,724 -866 0.01% 85,099,493
2019-11-04 2019-10-31 82.424 1,031,590 -2,310 0.01% 85,028,088
2019-11-01 2019-10-30 82.009 1,033,900 -578 0.01% 84,788,815
2019-10-31 2019-10-29 82.355 1,034,478 +4,620 0.01% 85,194,477
2019-10-30 2019-10-28 83.463 1,029,858 -28,875 0.01% 85,955,312
2019-10-28 2019-10-24 85.680 1,058,733 -289 0.01% 90,711,944
2019-10-24 2019-10-22 85.056 1,059,022 -1,443 0.01% 90,076,536
2019-10-23 2019-10-21 84.710 1,060,465 +577 0.01% 89,832,011
2019-10-21 2019-10-17 84.364 1,059,888 -207 0.01% 89,416,073
2019-10-18 2019-10-16 83.255 1,060,095 +2,021 0.01% 88,258,711
2019-10-16 2019-10-14 83.048 1,058,074 -16,747 0.01% 87,870,592
2019-10-15 2019-10-11 81.662 1,074,821 -578 0.01% 87,772,461
2019-10-14 2019-10-10 79.584 1,075,399 -299 0.01% 85,585,065
2019-10-11 2019-10-09 81.585 1,075,698 +288 0.01% 87,760,622
2019-10-10 2019-10-08 82.076 1,075,410 +13,631 0.01% 88,265,663
2019-10-09 2019-10-04 81.795 1,061,779 +4,273 0.01% 86,848,688
2019-10-08 2019-10-03 82.638 1,057,506 +3,133 0.01% 87,390,155
2019-10-04 2019-10-02 83.761 1,054,373 +1,709 0.01% 88,315,702
2019-10-03 2019-09-30 84.815 1,052,664 -3,418 0.01% 89,281,178
2019-10-02 2019-09-27 84.112 1,056,082 +285 0.01% 88,829,591
2019-09-30 2019-09-26 83.902 1,055,797 +1,139 0.01% 88,583,235
2019-09-27 2019-09-25 83.410 1,054,658 -570 0.01% 87,969,333
2019-09-26 2019-09-24 84.183 1,055,228 +6,533 0.01% 88,831,848
2019-09-25 2019-09-23 83.551 1,048,695 +2,279 0.01% 87,619,216
2019-09-20 2019-09-18 84.042 1,046,416 +285 0.01% 87,943,091
2019-09-19 2019-09-17 83.902 1,046,131 +569 0.01% 87,772,240
2019-09-18 2019-09-16 85.095 1,045,562 +1,709 0.01% 88,972,464
2019-09-16 2019-09-12 84.604 1,043,853 +855 0.01% 88,314,008
2019-09-13 2019-09-11 85.306 1,042,998 +285 0.01% 88,973,968
2019-09-12 2019-09-10 82.708 1,042,713 -570 0.01% 86,240,901
2019-09-11 2019-09-09 81.725 1,043,283 +491 0.01% 85,262,550
2019-09-09 2019-09-05 80.742 1,042,792 -3,418 0.01% 84,197,411
2019-09-06 2019-09-04 81.304 1,046,210 -1,425 0.01% 85,061,029
2019-09-05 2019-09-03 78.566 1,047,635 +1,425 0.01% 82,308,235
2019-09-04 2019-09-02 78.706 1,046,210 +569 0.01% 82,343,189
2019-09-03 2019-08-30 79.057 1,045,641 +1,709 0.01% 82,665,482
2019-09-02 2019-08-29 78.847 1,043,932 +570 0.01% 82,310,487
2019-08-30 2019-08-28 78.706 1,043,362 +855 0.01% 82,119,034
2019-08-29 2019-08-27 78.706 1,042,507 +2,848 0.01% 82,051,741
2019-08-28 2019-08-26 78.917 1,039,659 -5,982 0.01% 82,046,571
2019-08-27 2019-08-23 80.181 1,045,641 +570 0.01% 83,840,124
2019-08-26 2019-08-22 79.830 1,045,071 +5,697 0.01% 83,427,546
2019-08-23 2019-08-21 80.321 1,039,374 +570 0.01% 83,483,583
2019-08-22 2019-08-20 80.602 1,038,804 +1,424 0.01% 83,729,540
2019-08-21 2019-08-19 81.374 1,037,380 +285 0.01% 84,415,950
2019-08-20 2019-08-16 79.338 1,037,095 +3,988 0.01% 82,281,119
2019-08-19 2019-08-15 79.759 1,033,107 +1,139 0.01% 82,399,930
2019-08-16 2019-08-14 82.557 1,031,968 +570 0.01% 85,196,398
2019-08-15 2019-08-13 82.130 1,031,398 +12,195 0.01% 84,708,913
2019-08-14 2019-08-12 84.052 1,019,203 +3,777 0.01% 85,665,826
2019-08-13 2019-08-09 85.404 1,015,426 +2,530 0.01% 86,721,452
2019-08-12 2019-08-08 85.689 1,012,896 -281 0.01% 86,793,731
2019-08-09 2019-08-07 85.689 1,013,177 +1,124 0.01% 86,817,810
2019-08-08 2019-08-06 85.831 1,012,053 -1,406 0.01% 86,865,551
2019-08-07 2019-08-05 86.827 1,013,459 +1,687 0.01% 87,996,020
2019-08-06 2019-08-02 88.464 1,011,772 +2,529 0.01% 89,505,722
2019-08-05 2019-08-01 89.745 1,009,243 +1,405 0.01% 90,574,897
2019-08-02 2019-07-31 90.172 1,007,838 +562 0.01% 90,879,172
2019-08-01 2019-07-30 90.813 1,007,276 +281 0.01% 91,473,685
2019-07-31 2019-07-29 90.955 1,006,995 +1,967 0.01% 91,591,502
2019-07-29 2019-07-25 92.023 1,005,028 +14,613 0.01% 92,485,511
2019-07-26 2019-07-24 92.094 990,415 -281 0.01% 91,211,270
2019-07-25 2019-07-23 92.165 990,696 -281 0.01% 91,307,656
2019-07-24 2019-07-22 91.738 990,977 -5,620 0.01% 90,910,387
2019-07-23 2019-07-19 92.592 996,597 +3,934 0.01% 92,277,089
2019-07-22 2019-07-18 92.165 992,663 -2,529 0.01% 91,488,945
2019-07-19 2019-07-17 92.521 995,192 +843 0.01% 92,076,170
2019-07-16 2019-07-12 92.806 994,349 +4,215 0.01% 92,281,246
2019-07-15 2019-07-11 92.806 990,134 +281 0.01% 91,890,070
2019-07-11 2019-07-09 92.379 989,853 -15,456 0.01% 91,441,304
2019-07-10 2019-07-08 92.521 1,005,309 -1,967 0.01% 93,012,205
2019-07-09 2019-07-05 93.162 1,007,276 +281 0.01% 93,839,384
2019-07-05 2019-07-03 93.233 1,006,995 -726 0.01% 93,884,873
2019-07-04 2019-07-02 93.019 1,007,721 +933 0.01% 93,737,402
2019-07-03 2019-06-28 92.236 1,006,788 +281 0.01% 92,862,431
2019-07-02 2019-06-27 92.592 1,006,507 +2,248 0.01% 93,194,678
2019-06-26 2019-06-24 91.596 1,004,259 +187 0.01% 91,985,907
2019-06-25 2019-06-21 92.023 1,004,072 +1,405 0.01% 92,397,537
2019-06-24 2019-06-20 92.806 1,002,667 +4,778 0.01% 93,053,203
2019-06-21 2019-06-19 92.735 997,889 -72,222 0.01% 92,538,758
2019-06-20 2019-06-18 91.169 1,070,111 +3,091 0.01% 97,560,715
2019-06-19 2019-06-17 91.382 1,067,020 +1,124 0.01% 97,506,732
2019-06-18 2019-06-14 90.813 1,065,896 +1,405 0.01% 96,797,139
2019-06-17 2019-06-13 91.525 1,064,491 +13,770 0.01% 97,427,145
2019-06-14 2019-06-12 92.094 1,050,721 +843 0.01% 96,765,090
2019-06-13 2019-06-11 93.162 1,049,878 -19 0.01% 97,808,252
2019-06-11 2019-06-06 91.525 1,049,897 +843 0.01% 96,091,435
2019-06-10 2019-06-05 91.453 1,049,054 +281 0.01% 95,939,618
2019-06-05 2019-06-03 90.101 1,048,773 +3,091 0.01% 94,495,738
2019-05-31 2019-05-29 92.308 1,045,682 +843 0.01% 96,524,292
2019-05-30 2019-05-28 93.162 1,044,839 +1,967 0.01% 97,338,811
2019-05-29 2019-05-27 93.162 1,042,872 -1,124 0.01% 97,155,562
2019-05-28 2019-05-24 93.090 1,043,996 -843 0.01% 97,185,975
2019-05-27 2019-05-23 92.877 1,044,839 +562 0.01% 97,041,366
2019-05-21 2019-05-17 93.304 1,044,277 +281 0.01% 97,435,097
2019-05-20 2019-05-16 94.087 1,043,996 +1,405 0.01% 98,226,191
2019-05-17 2019-05-15 96.066 1,042,591 +8,150 0.01% 100,157,588
2019-05-16 2019-05-14 95.490 1,034,441 +13,505 0.01% 98,778,700
2019-05-15 2019-05-10 96.354 1,020,936 +1,944 0.01% 98,371,363
2019-05-14 2019-05-09 95.706 1,018,992 +5,832 0.01% 97,523,620
2019-05-10 2019-05-08 97.146 1,013,160 +3,611 0.01% 98,424,687
2019-05-08 2019-05-06 98.082 1,009,549 +82,762 0.01% 99,019,007
2019-05-07 2019-05-03 100.387 926,787 -555 0.01% 93,037,228
2019-05-06 2019-05-02 98.298 927,342 -278 0.01% 91,156,289
2019-05-02 2019-04-29 97.146 927,620 -278 0.01% 90,114,797
2019-04-30 2019-04-26 96.498 927,898 -1,111 0.01% 89,540,413
2019-04-29 2019-04-25 96.354 929,009 +2,777 0.01% 89,513,820
2019-04-26 2019-04-24 96.786 926,232 +19,997 0.01% 89,646,452
2019-04-25 2019-04-23 97.506 906,235 +555 0.01% 88,363,631
2019-04-24 2019-04-18 97.362 905,680 +833 0.01% 88,179,072
2019-04-23 2019-04-17 97.722 904,847 -277 0.01% 88,423,776
2019-04-18 2019-04-16 97.362 905,124 -398,259 0.01% 88,124,939
2019-04-17 2019-04-15 96.642 1,303,383 +278 0.01% 125,961,732
2019-04-16 2019-04-12 96.354 1,303,105 -556 0.01% 125,559,501
2019-04-15 2019-04-11 95.922 1,303,661 +1,944 0.01% 125,049,787
2019-04-12 2019-04-10 96.426 1,301,717 -833 0.01% 125,519,503
2019-04-11 2019-04-09 96.498 1,302,550 -555 0.01% 125,693,627
2019-04-10 2019-04-08 96.066 1,303,105 -1,667 0.01% 125,184,136
2019-04-09 2019-04-04 95.778 1,304,772 -1,111 0.01% 124,968,434
2019-04-08 2019-04-03 95.634 1,305,883 +4,414 0.01% 124,886,761
2019-04-04 2019-04-02 94.266 1,301,469 +277 0.01% 122,683,888
2019-04-03 2019-04-01 93.258 1,301,192 +833 0.01% 121,345,929
2019-04-02 2019-03-29 92.033 1,300,359 -8,609 0.01% 119,676,307
2019-03-28 2019-03-26 92.033 1,308,968 +278 0.01% 120,468,621
2019-03-27 2019-03-25 91.745 1,308,690 +10,970 0.01% 120,066,063
2019-03-26 2019-03-22 93.258 1,297,720 -1,944 0.01% 121,022,139
2019-03-25 2019-03-21 93.330 1,299,664 +139 0.01% 121,297,025
2019-03-22 2019-03-20 93.690 1,299,525 +1,388 0.01% 121,751,969
2019-03-21 2019-03-19 94.122 1,298,137 -1,111 0.01% 122,182,828
2019-03-19 2019-03-15 93.402 1,299,248 -1,388 0.01% 121,351,763
2019-03-18 2019-03-14 93.113 1,300,636 +277 0.01% 121,106,751
2019-03-13 2019-03-11 92.825 1,300,359 +834 0.01% 120,706,385
2019-03-12 2019-03-08 92.537 1,299,525 +5,554 0.01% 120,254,635
2019-03-11 2019-03-07 93.402 1,293,971 +1,111 0.01% 120,858,883
2019-03-07 2019-03-05 92.681 1,292,860 +555 0.01% 119,824,080
2019-03-06 2019-03-04 92.465 1,292,305 +1,667 0.01% 119,493,451
2019-03-05 2019-03-01 92.465 1,290,638 +278 0.01% 119,339,312
2019-03-04 2019-02-28 92.393 1,290,360 +833 0.01% 119,220,683
2019-03-01 2019-02-27 92.321 1,289,527 -833 0.01% 119,050,856
2019-02-28 2019-02-26 92.105 1,290,360 +109,979 0.01% 118,848,989
2019-02-27 2019-02-25 92.465 1,180,381 +2,777 0.01% 109,144,358
2019-02-26 2019-02-22 92.753 1,177,604 +58,878 0.01% 109,226,795
2019-02-25 2019-02-21 93.474 1,118,726 +7,221 0.01% 104,571,294
2019-02-22 2019-02-20 97.564 1,111,505 +162,192 0.01% 108,442,945
2019-02-21 2019-02-19 97.712 949,313 +23,956 0.01% 92,759,060
2019-02-20 2019-02-18 100.001 925,357 -145 0.01% 92,536,921
2019-02-19 2019-02-15 98.007 925,502 +1,895 0.01% 90,705,861
2019-02-13 2019-02-11 97.490 923,607 +72,032 0.01% 90,042,639
2019-02-11 2019-02-04 97.416 851,575 +542 0.01% 82,957,330
2019-01-30 2019-01-28 97.269 851,033 +271 0.01% 82,778,822
2019-01-29 2019-01-25 97.342 850,762 -4,062 0.01% 82,815,296
2019-01-23 2019-01-21 96.530 854,824 +270 0.01% 82,516,227
2019-01-18 2019-01-16 96.235 854,554 +542 0.01% 82,237,707
2019-01-14 2019-01-10 95.718 854,012 -1,625 0.01% 81,744,029
2019-01-11 2019-01-09 96.752 855,637 -812 0.01% 82,784,288
2019-01-10 2019-01-08 95.644 856,449 +271 0.01% 81,914,039
2019-01-09 2019-01-07 95.865 856,178 -271 0.01% 82,077,822
2019-01-08 2019-01-04 95.053 856,449 +271 0.01% 81,408,006
2019-01-07 2019-01-03 93.428 856,178 +1,354 0.01% 79,991,098
2019-01-03 2018-12-31 95.718 854,824 +1,083 0.01% 81,821,752
2019-01-02 2018-12-27 94.536 853,741 +812 0.01% 80,709,224
2018-12-28 2018-12-24 94.758 852,929 -1,083 0.01% 80,821,444
2018-12-20 2018-12-18 94.241 854,012 +1,354 0.01% 80,482,547
2018-12-19 2018-12-17 94.905 852,658 +271 0.01% 80,921,712
2018-12-18 2018-12-14 94.684 852,387 +6,770 0.01% 80,707,131
2018-12-17 2018-12-13 96.309 845,617 -271 0.01% 81,440,112
2018-12-13 2018-12-11 93.576 845,888 +271 0.01% 79,154,670
2018-12-12 2018-12-10 94.167 845,617 -271 0.01% 79,628,944
2018-12-11 2018-12-07 94.093 845,888 +17,872 0.01% 79,591,989
2018-12-10 2018-12-06 95.939 828,016 +2,708 0.01% 79,439,215
2018-12-07 2018-12-05 97.933 825,308 +271 0.01% 80,825,173
2018-12-06 2018-12-04 100.592 825,037 -8,665 0.01% 82,992,262
2018-12-05 2018-12-03 100.740 833,702 -542 0.01% 83,987,041
2018-11-28 2018-11-26 98.746 834,244 -271 0.01% 82,378,061
2018-11-27 2018-11-23 97.342 834,515 +4,604 0.01% 81,233,773
2018-11-23 2018-11-21 96.456 829,911 +541 0.01% 80,050,079
2018-11-22 2018-11-20 96.161 829,370 +271 0.01% 79,752,879
2018-11-21 2018-11-19 97.564 829,099 +2,111 0.01% 80,890,268
2018-11-20 2018-11-16 97.786 826,988 +271 0.01% 80,867,545
2018-11-16 2018-11-14 96.382 826,717 +271 0.01% 79,680,939
2018-11-14 2018-11-12 96.087 826,446 -271 0.01% 79,410,667
2018-11-12 2018-11-08 97.342 826,717 -271 0.01% 80,474,696
2018-11-09 2018-11-07 97.416 826,988 -542 0.01% 80,562,154
2018-11-07 2018-11-05 96.752 827,530 -812 0.01% 80,064,889
2018-11-06 2018-11-02 98.081 828,342 -2,166 0.01% 81,244,660
2018-11-05 2018-11-01 96.087 830,508 +271 0.01% 79,800,972
2018-11-02 2018-10-31 95.127 830,237 +270 0.01% 78,977,797
2018-10-31 2018-10-29 93.871 829,967 -1,083 0.01% 77,910,043
2018-10-30 2018-10-26 89.366 831,050 +813 0.01% 74,267,634
2018-10-29 2018-10-25 90.178 830,237 +270 0.01% 74,869,480
2018-10-26 2018-10-24 90.991 829,967 +985 0.01% 75,519,412
2018-10-25 2018-10-23 92.173 828,982 +2,708 0.01% 76,409,393
2018-10-24 2018-10-22 95.053 826,274 +541 0.01% 78,539,784
2018-10-23 2018-10-19 94.314 825,733 +2,708 0.01% 77,878,505
2018-10-22 2018-10-18 95.348 823,025 +4,875 0.01% 78,474,099
2018-10-19 2018-10-16 95.718 818,150 +3,553 0.01% 78,311,403
2018-10-18 2018-10-15 95.644 814,597 -812 0.01% 77,911,155
2018-10-16 2018-10-12 97.564 815,409 +2,166 0.01% 79,554,616
2018-10-15 2018-10-11 97.564 813,243 +4,333 0.01% 79,343,292
2018-10-12 2018-10-10 101.762 808,910 -542 0.01% 82,316,355
2018-10-11 2018-10-09 101.090 809,452 +9,841 0.01% 81,827,205
2018-10-10 2018-10-08 101.687 799,611 +1,071 0.01% 81,310,326
2018-10-09 2018-10-05 102.285 798,540 -268 0.01% 81,678,723
2018-10-08 2018-10-04 101.687 798,808 +536 0.01% 81,228,671
2018-10-05 2018-10-03 101.538 798,272 +1,070 0.01% 81,054,881
2018-10-03 2018-09-28 103.406 797,202 -2,676 0.01% 82,435,312
2018-09-28 2018-09-26 104.078 799,878 -268 0.01% 83,249,893
2018-09-27 2018-09-24 103.032 800,146 +1,095 0.01% 82,440,824
2018-09-26 2018-09-21 104.228 799,051 +536 0.01% 83,283,223
2018-09-18 2018-09-14 101.463 798,515 +268 0.01% 81,019,893
2018-09-17 2018-09-13 100.940 798,247 +535 0.01% 80,575,213
2018-09-14 2018-09-12 99.595 797,712 +268 0.01% 79,448,389
2018-09-13 2018-09-11 99.072 797,444 +267 0.01% 79,004,629
2018-09-12 2018-09-10 99.147 797,177 +2,409 0.01% 79,037,738
2018-09-11 2018-09-07 100.417 794,768 +2,410 0.01% 79,808,373
2018-09-10 2018-09-06 100.865 792,358 +535 0.01% 79,921,575
2018-09-07 2018-09-05 101.314 791,823 +28,910 0.01% 80,222,579
2018-09-06 2018-09-04 102.808 762,913 +4,550 0.01% 78,433,621
2018-09-05 2018-09-03 102.136 758,363 +5,889 0.01% 77,455,894
2018-09-04 2018-08-31 102.883 752,474 +11,511 0.01% 77,416,629
2018-09-03 2018-08-30 103.854 740,963 +2,141 0.01% 76,952,041
2018-08-28 2018-08-24 103.705 738,822 +1,071 0.01% 76,619,286
2018-08-24 2018-08-22 104.676 737,751 +1,071 0.01% 77,224,794
2018-08-23 2018-08-21 105.050 736,680 +1,873 0.01% 77,387,892
2018-08-21 2018-08-17 104.751 734,807 -3,747 0.01% 76,971,530
2018-08-17 2018-08-15 108.103 738,554 -4,283 0.01% 79,839,857
2018-08-16 2018-08-14 109.312 742,837 +10,529 0.01% 81,200,728
2018-08-14 2018-08-10 109.689 732,308 +265 0.01% 80,326,392
2018-08-13 2018-08-09 110.823 732,043 -12,443 0.01% 81,126,842
2018-08-10 2018-08-08 110.143 744,486 -2,118 0.01% 81,999,636
2018-08-06 2018-08-02 109.992 746,604 +264 0.01% 82,120,116
2018-08-01 2018-07-30 112.862 746,340 -4,765 0.01% 84,233,565
2018-07-26 2018-07-24 112.787 751,105 -1,853 0.01% 84,714,612
2018-07-25 2018-07-23 110.898 752,958 +20,385 0.01% 83,501,576
2018-07-23 2018-07-19 110.596 732,573 -12,178 0.01% 81,019,554
2018-07-20 2018-07-18 109.689 744,751 +13,502 0.01% 81,691,257
2018-07-18 2018-07-16 110.747 731,249 -529 0.01% 80,983,608
2018-07-16 2018-07-12 110.445 731,778 +529 0.01% 80,821,068
2018-07-13 2018-07-11 110.218 731,249 -529 0.01% 80,596,919
2018-07-12 2018-07-10 111.653 731,778 -6,619 0.01% 81,705,567
2018-07-11 2018-07-09 110.823 738,397 +265 0.01% 81,831,008
2018-07-10 2018-07-06 109.689 738,132 -530 0.01% 80,965,223
2018-07-09 2018-07-05 109.538 738,662 +2,383 0.01% 80,911,756
2018-07-06 2018-07-04 109.085 736,279 +529 0.01% 80,316,999
2018-07-05 2018-07-03 109.312 735,750 +7,968 0.01% 80,426,036
2018-07-04 2018-06-29 111.200 727,782 +265 0.01% 80,929,524
2018-07-03 2018-06-28 110.143 727,517 +529 0.01% 80,130,626
2018-06-29 2018-06-27 109.538 726,988 +79,689 0.01% 79,633,006
2018-06-28 2018-06-26 111.049 647,299 -7,148 0.00% 71,881,997
2018-06-27 2018-06-25 111.427 654,447 +1,589 0.00% 72,922,973
2018-06-26 2018-06-22 112.409 652,858 +264 0.00% 73,387,066
2018-06-21 2018-06-19 112.711 652,594 +1,059 0.00% 73,554,588
2018-06-20 2018-06-15 115.355 651,535 +265 0.00% 75,157,903
2018-06-19 2018-06-14 115.431 651,270 -265 0.00% 75,176,533
2018-06-15 2018-06-13 115.808 651,535 +519 0.00% 75,453,219
2018-06-13 2018-06-11 116.262 651,016 +530 0.00% 75,688,195
2018-06-06 2018-06-04 115.733 650,486 +1,059 0.00% 75,282,596
2018-06-01 2018-05-30 113.240 649,427 +529 0.00% 73,541,052
2018-05-31 2018-05-29 114.675 648,898 -2,118 0.00% 74,412,530
2018-05-29 2018-05-25 116.413 651,016 -1,324 0.00% 75,786,555
2018-05-28 2018-05-24 117.168 652,340 -1,059 0.00% 76,433,487
2018-05-25 2018-05-23 117.093 653,399 -529 0.00% 76,508,208
2018-05-24 2018-05-21 117.546 653,928 -1,853 0.00% 76,866,550
2018-05-23 2018-05-18 116.715 655,781 -2,383 0.00% 76,539,422
2018-05-21 2018-05-17 116.337 658,164 +1,588 0.00% 76,568,953
2018-05-18 2018-05-16 119.121 656,576 +2,118 0.00% 78,212,277
2018-05-17 2018-05-15 118.969 654,458 +5,009 0.00% 77,860,093
2018-05-16 2018-05-14 119.656 649,449 -262 0.00% 77,710,219
2018-05-15 2018-05-11 118.358 649,711 +7,338 0.00% 76,898,708
2018-05-11 2018-05-09 116.145 642,373 +786 0.00% 74,608,611
2018-05-10 2018-05-08 115.840 641,587 -1,572 0.00% 74,321,480
2018-05-09 2018-05-07 114.619 643,159 +1,015 0.00% 73,718,299
2018-05-08 2018-05-04 114.390 642,144 +525 0.00% 73,454,953
2018-05-07 2018-05-03 118.587 641,619 +16,249 0.00% 76,087,840
2018-05-03 2018-04-30 120.113 625,370 -13,366 0.00% 75,115,367
2018-04-30 2018-04-26 117.595 638,736 -525 0.00% 75,112,299
2018-04-27 2018-04-25 118.282 639,261 +1,049 0.00% 75,613,081
2018-04-26 2018-04-24 118.511 638,212 +1,310 0.00% 75,635,111
2018-04-25 2018-04-23 117.519 636,902 -262 0.00% 74,848,027
2018-04-24 2018-04-20 117.214 637,164 -2,883 0.00% 74,684,327
2018-04-20 2018-04-18 115.459 640,047 +1,311 0.00% 73,898,874
2018-04-19 2018-04-17 115.153 638,736 -1,573 0.00% 73,552,537
2018-04-16 2018-04-12 115.077 640,309 -262 0.00% 73,684,811
2018-04-13 2018-04-11 114.848 640,571 +1,048 0.00% 73,568,313
2018-04-11 2018-04-09 113.245 639,523 -1,048 0.00% 72,423,097
2018-04-10 2018-04-06 111.490 640,571 -4,718 0.00% 71,417,479
2018-04-09 2018-04-04 110.498 645,289 +525 0.00% 71,303,336
2018-04-06 2018-04-03 112.253 644,764 +14,458 0.00% 72,376,983
2018-04-04 2018-03-29 112.940 630,306 -1,049 0.00% 71,186,916
2018-04-03 2018-03-28 112.940 631,355 +2,826 0.00% 71,305,391
2018-03-29 2018-03-27 114.619 628,529 +524 0.00% 72,041,422
2018-03-28 2018-03-26 114.466 628,005 +1,835 0.00% 71,885,514
2018-03-27 2018-03-23 113.932 626,170 +5,766 0.00% 71,340,983
2018-03-26 2018-03-22 116.451 620,404 +1,310 0.00% 72,246,389
2018-03-22 2018-03-20 117.443 619,094 -262 0.00% 72,708,007
2018-03-21 2018-03-19 117.748 619,356 +1,573 0.00% 72,927,831
2018-03-20 2018-03-16 117.443 617,783 +6,552 0.00% 72,554,040
2018-03-19 2018-03-15 116.603 611,231 +4,455 0.00% 71,271,476
2018-03-16 2018-03-14 116.756 606,776 +3,669 0.00% 70,844,616
2018-03-15 2018-03-13 117.672 603,107 +2,883 0.00% 70,968,523
2018-03-13 2018-03-09 116.908 600,224 +262 0.00% 70,171,239
2018-03-12 2018-03-08 116.451 599,962 -1,834 0.00% 69,865,907
2018-03-09 2018-03-07 115.916 601,796 +1,834 0.00% 69,758,012
2018-03-07 2018-03-05 115.916 599,962 +5,766 0.00% 69,545,421
2018-03-06 2018-03-02 117.824 594,196 +3,670 0.00% 70,010,639
2018-03-05 2018-03-01 118.893 590,526 +3,931 0.00% 70,209,115
2018-03-02 2018-02-28 119.045 586,595 +3,669 0.00% 69,831,276
2018-03-01 2018-02-27 119.961 582,926 +2,359 0.00% 69,928,304
2018-02-28 2018-02-26 121.411 580,567 +9,697 0.00% 70,487,085
2018-02-27 2018-02-23 121.563 570,870 +1,572 0.00% 69,396,892
2018-02-26 2018-02-22 121.411 569,298 +3,408 0.00% 69,118,907
2018-02-23 2018-02-21 127.105 565,890 +2,096 0.00% 71,927,674
2018-02-22 2018-02-20 126.093 563,794 +15,234 0.00% 71,090,430
2018-02-21 2018-02-15 130.143 548,560 +3,081 0.00% 71,391,158
2018-02-20 2018-02-13 124.302 545,479 +1,284 0.00% 67,803,914
2018-02-14 2018-02-12 123.679 544,195 +1,798 0.00% 67,305,242
2018-02-13 2018-02-09 124.302 542,397 -53,414 0.00% 67,420,817
2018-02-12 2018-02-08 125.392 595,811 +1,027 0.00% 74,709,914
2018-02-09 2018-02-07 124.613 594,784 -1,333 0.00% 74,117,899
2018-02-08 2018-02-06 124.769 596,117 +2,568 0.00% 74,376,864
2018-02-07 2018-02-05 129.052 593,549 -2,311 0.00% 76,598,970
2018-02-06 2018-02-02 130.376 595,860 -789 0.00% 77,686,137
2018-02-05 2018-02-01 130.922 596,649 -4,879 0.00% 78,114,287
2018-02-02 2018-01-31 131.155 601,528 -4,623 0.00% 78,893,601
2018-02-01 2018-01-30 131.000 606,151 +6,420 0.00% 79,405,514
2018-01-31 2018-01-29 132.479 599,731 -3,338 0.00% 79,451,967
2018-01-29 2018-01-25 133.180 603,069 +257 0.00% 80,316,904
2018-01-26 2018-01-24 133.725 602,812 +1,541 0.00% 80,611,319
2018-01-25 2018-01-23 133.492 601,271 +2,054 0.00% 80,264,761
2018-01-24 2018-01-22 132.401 599,217 -514 0.00% 79,337,204
2018-01-23 2018-01-19 133.025 599,731 +257 0.00% 79,778,930
2018-01-22 2018-01-18 133.102 599,474 -786 0.00% 79,791,432
2018-01-19 2018-01-17 132.479 600,260 -2,311 0.00% 79,522,049
2018-01-18 2018-01-16 132.090 602,571 -904 0.00% 79,593,558
2018-01-17 2018-01-15 131.000 603,475 +514 0.00% 79,054,959
2018-01-16 2018-01-12 130.376 602,961 +2,825 0.00% 78,611,941
2018-01-15 2018-01-11 130.922 600,136 -1,541 0.00% 78,570,811
2018-01-12 2018-01-10 127.884 601,677 -1,027 0.00% 76,945,000
2018-01-11 2018-01-09 126.093 602,704 -2,055 0.00% 75,996,705
2018-01-10 2018-01-08 125.392 604,759 -38 0.00% 75,831,921
2018-01-09 2018-01-05 125.859 604,797 -1,027 0.00% 76,119,307
2018-01-08 2018-01-04 125.392 605,824 -2,054 0.00% 75,965,464
2018-01-05 2018-01-03 126.093 607,878 -4,622 0.00% 76,649,110
2018-01-04 2018-01-02 126.638 612,500 -10,529 0.00% 77,565,836
2018-01-03 2017-12-29 124.535 623,029 -19 0.00% 77,589,074
2018-01-02 2017-12-28 124.613 623,048 -3,595 0.00% 77,639,965
2017-12-29 2017-12-27 124.302 626,643 -257 0.00% 77,892,729
2017-12-28 2017-12-22 124.613 626,900 +513 0.00% 78,119,975
2017-12-27 2017-12-21 123.912 626,387 -256 0.00% 77,616,983
2017-12-21 2017-12-19 123.601 626,643 +2,311 0.00% 77,453,485
2017-12-19 2017-12-15 122.355 624,332 +513 0.00% 76,389,844
2017-12-18 2017-12-14 123.912 623,819 -2,311 0.00% 77,298,777
2017-12-15 2017-12-13 124.535 626,130 -3,081 0.00% 77,975,258
2017-12-14 2017-12-12 122.043 629,211 +2,568 0.00% 76,790,792
2017-12-13 2017-12-11 121.965 626,643 +1,797 0.00% 76,428,580
2017-12-12 2017-12-08 119.629 624,846 +1,284 0.00% 74,749,459
2017-12-11 2017-12-07 118.772 623,562 +9,758 0.00% 74,061,640
2017-12-08 2017-12-06 118.538 613,804 +4,109 0.00% 72,759,249
2017-12-07 2017-12-05 120.485 609,695 +1,272 0.00% 73,459,301
2017-12-06 2017-12-04 121.031 608,423 -4,109 0.00% 73,637,745
2017-12-05 2017-12-01 121.342 612,532 +1,027 0.00% 74,325,883
2017-12-04 2017-11-30 121.498 611,505 -2,311 0.00% 74,296,517
2017-12-01 2017-11-29 121.498 613,816 +1,027 0.00% 74,577,298
2017-11-30 2017-11-28 119.862 612,789 -1,284 0.00% 73,450,274
2017-11-29 2017-11-27 119.629 614,073 -1,027 0.00% 73,460,700
2017-11-28 2017-11-24 118.850 615,100 +1,027 0.00% 73,104,499
2017-11-27 2017-11-23 118.616 614,073 +257 0.00% 72,838,962
2017-11-24 2017-11-22 119.862 613,816 -527 0.00% 73,573,373
2017-11-23 2017-11-21 117.759 614,343 -4,109 0.00% 72,344,671
2017-11-22 2017-11-20 116.981 618,452 +1,938 0.00% 72,346,874
2017-11-20 2017-11-16 117.370 616,514 +770 0.00% 72,360,247
2017-11-17 2017-11-15 116.981 615,744 +257 0.00% 72,030,091
2017-11-16 2017-11-14 117.058 615,487 +770 0.00% 72,047,963
2017-11-15 2017-11-13 117.837 614,717 -513 0.00% 72,436,589
2017-11-14 2017-11-10 118.305 615,230 -257 0.00% 72,784,537
2017-11-13 2017-11-09 118.149 615,487 -3,269 0.00% 72,719,069
2017-11-09 2017-11-07 118.071 618,756 -514 0.00% 73,057,106
2017-11-08 2017-11-06 117.292 619,270 -2,824 0.00% 72,635,488
2017-11-07 2017-11-03 117.759 622,094 -771 0.00% 73,257,425
2017-11-06 2017-11-02 118.149 622,865 +1,284 0.00% 73,590,771
2017-11-03 2017-11-01 119.395 621,581 -256 0.00% 74,213,639
2017-11-02 2017-10-31 118.694 621,837 +6,126 0.00% 73,808,328
2017-11-01 2017-10-30 119.706 615,711 -8,731 0.00% 73,704,605
2017-10-31 2017-10-27 120.096 624,442 +1,027 0.00% 74,992,930
2017-10-30 2017-10-26 119.784 623,415 +1,027 0.00% 74,675,377
2017-10-27 2017-10-25 119.473 622,388 -1,284 0.00% 74,358,464
2017-10-26 2017-10-24 119.161 623,672 -256 0.00% 74,317,573
2017-10-24 2017-10-20 119.161 623,928 +256 0.00% 74,348,079
2017-10-23 2017-10-19 118.382 623,672 +514 0.00% 73,831,837
2017-10-20 2017-10-18 119.940 623,158 -514 0.00% 74,741,660
2017-10-19 2017-10-17 120.174 623,672 -513 0.00% 74,949,030
2017-10-18 2017-10-16 120.407 624,185 -5,410 0.00% 75,156,520
2017-10-17 2017-10-13 120.252 629,595 +257 0.00% 75,709,854
2017-10-16 2017-10-12 120.407 629,338 +4,109 0.00% 75,776,979
2017-10-13 2017-10-11 122.881 625,229 +1,284 0.00% 76,828,491
2017-10-12 2017-10-10 123.667 623,945 -970 0.00% 77,161,562
2017-10-11 2017-10-09 121.937 624,915 -1,271 0.00% 76,199,971
2017-10-09 2017-10-04 122.487 626,186 -130 0.00% 76,699,781
2017-10-06 2017-10-03 121.858 626,316 +255 0.00% 76,321,533
2017-10-04 2017-09-29 120.442 626,061 +762 0.00% 75,403,933
2017-10-03 2017-09-28 119.891 625,299 -12,203 0.00% 74,967,816
2017-09-29 2017-09-27 119.891 637,502 -3,887 0.00% 76,430,848
2017-09-28 2017-09-26 119.891 641,389 -2,288 0.00% 76,896,865
2017-09-27 2017-09-25 119.812 643,677 +5,085 0.00% 77,120,539
2017-09-25 2017-09-21 120.599 638,592 +1,096 0.00% 77,013,665
2017-09-22 2017-09-20 120.599 637,496 -1,525 0.00% 76,881,488
2017-09-21 2017-09-19 120.599 639,021 +2,796 0.00% 77,065,402
2017-09-20 2017-09-18 119.812 636,225 +153 0.00% 76,227,696
2017-09-19 2017-09-15 118.554 636,072 +1,017 0.00% 75,408,741
2017-09-18 2017-09-14 119.183 635,055 +5,593 0.00% 75,687,844
2017-09-15 2017-09-13 119.026 629,462 +762 0.00% 74,922,215
2017-09-14 2017-09-12 119.262 628,700 -8,389 0.00% 74,979,894
2017-09-13 2017-09-11 118.711 637,089 +254 0.00% 75,629,548
2017-09-12 2017-09-08 117.138 636,835 -4,576 0.00% 74,597,416
2017-09-11 2017-09-07 116.666 641,411 +254 0.00% 74,830,684
2017-09-08 2017-09-06 117.295 641,157 +763 0.00% 75,204,563
2017-09-05 2017-09-01 119.419 640,394 -1,271 0.00% 76,475,299
2017-09-04 2017-08-31 119.576 641,665 +762 0.00% 76,728,039
2017-09-01 2017-08-30 119.970 640,903 -508 0.00% 76,889,017
2017-08-31 2017-08-29 117.688 641,411 +254 0.00% 75,486,651
2017-08-30 2017-08-28 118.475 641,157 +1,017 0.00% 75,961,148
2017-08-29 2017-08-25 118.003 640,140 +25,423 0.00% 75,538,505
2017-08-28 2017-08-24 116.980 614,717 +3,305 0.00% 71,909,845
2017-08-25 2017-08-22 117.216 611,412 +4,068 0.00% 71,667,522
2017-08-24 2017-08-21 116.036 607,344 +508 0.00% 70,474,001
2017-08-22 2017-08-18 116.115 606,836 +5,593 0.00% 70,462,793
2017-08-21 2017-08-17 117.374 601,243 +1,780 0.00% 70,570,146
2017-08-18 2017-08-16 118.396 599,463 +1,017 0.00% 70,974,288
2017-08-17 2017-08-15 118.082 598,446 +3,559 0.00% 70,665,563
2017-08-16 2017-08-14 118.790 594,887 -7,373 0.00% 70,666,501
2017-08-15 2017-08-11 117.610 602,260 +5,085 0.00% 70,831,652
2017-08-14 2017-08-10 120.363 597,175 +2,542 0.00% 71,877,872
2017-08-11 2017-08-09 122.173 594,633 +2,034 0.00% 72,647,826
2017-08-10 2017-08-08 123.274 592,599 -508 0.00% 73,051,993
2017-08-09 2017-08-07 123.274 593,107 +508 0.00% 73,114,617
2017-08-08 2017-08-04 123.510 592,599 +1,017 0.00% 73,191,850
2017-08-04 2017-08-02 126.089 591,582 -5,593 0.00% 74,591,837
2017-08-03 2017-08-01 125.294 597,175 +8,649 0.00% 74,822,590
2017-08-02 2017-07-31 124.659 588,526 -2,769 0.00% 73,364,848
2017-07-31 2017-07-27 122.196 591,295 +252 0.00% 72,253,679
2017-07-28 2017-07-26 121.639 591,043 +3,272 0.00% 71,894,173
2017-07-27 2017-07-25 121.878 587,771 -507 0.00% 71,636,266
2017-07-26 2017-07-24 119.177 588,278 +1,762 0.00% 70,108,922
2017-07-25 2017-07-21 119.335 586,516 +36 0.00% 69,992,132
2017-07-24 2017-07-20 119.733 586,480 -5,538 0.00% 70,220,818
2017-07-21 2017-07-19 119.097 592,018 -4,280 0.00% 70,507,606
2017-07-20 2017-07-18 119.733 596,298 -3,020 0.00% 71,396,353
2017-07-19 2017-07-17 119.733 599,318 +251 0.00% 71,757,946
2017-07-18 2017-07-14 119.415 599,067 -512 0.00% 71,537,507
2017-07-17 2017-07-13 119.335 599,579 -43,156 0.00% 71,551,010
2017-07-14 2017-07-12 118.700 642,735 -504 0.00% 76,292,522
2017-07-13 2017-07-11 119.256 643,239 +1,511 0.00% 76,710,089
2017-07-12 2017-07-10 118.541 641,728 -3,524 0.00% 76,071,019
2017-07-11 2017-07-07 116.237 645,252 +3,020 0.01% 75,002,046
2017-07-10 2017-07-06 116.555 642,232 -20,893 0.00% 74,855,115
2017-07-07 2017-07-05 116.952 663,125 +7,035 0.01% 77,553,720
2017-07-06 2017-07-04 116.475 656,090 -15,607 0.01% 76,418,202
2017-07-05 2017-07-03 116.872 671,697 +1,948 0.01% 78,502,865
2017-07-04 2017-06-30 115.442 669,749 +3,639 0.01% 77,317,377
2017-07-03 2017-06-29 115.681 666,110 -13,342 0.01% 77,056,052
2017-06-30 2017-06-28 108.848 679,452 -1,259 0.01% 73,956,913
2017-06-29 2017-06-27 108.371 680,711 -755 0.01% 73,769,453
2017-06-28 2017-06-26 108.292 681,466 -1,299 0.01% 73,797,130
2017-06-27 2017-06-23 107.736 682,765 +251 0.01% 73,558,077
2017-06-26 2017-06-22 107.497 682,514 -1,510 0.01% 73,368,356
2017-06-23 2017-06-21 107.894 684,024 +1,762 0.01% 73,802,408
2017-06-22 2017-06-20 108.848 682,262 +1,510 0.01% 74,262,775
2017-06-21 2017-06-19 109.483 680,752 -2,265 0.01% 74,531,106
2017-06-20 2017-06-16 108.610 683,017 -2,769 0.01% 74,182,156
2017-06-19 2017-06-15 107.736 685,786 +1,762 0.01% 73,883,546
2017-06-16 2017-06-14 108.927 684,024 -503 0.01% 74,508,912
2017-06-15 2017-06-13 109.007 684,527 -756 0.01% 74,618,088
2017-06-14 2017-06-12 108.768 685,283 +504 0.01% 74,537,158
2017-06-13 2017-06-09 109.007 684,779 +2,265 0.01% 74,645,558
2017-06-09 2017-06-07 109.404 682,514 -2,265 0.01% 74,669,790
2017-06-08 2017-06-06 109.245 684,779 +3,770 0.01% 74,808,777
2017-06-07 2017-06-05 108.451 681,009 +755 0.01% 73,855,855
2017-06-06 2017-06-02 108.689 680,254 -846 0.01% 73,936,115
2017-06-02 2017-05-31 107.577 681,100 +755 0.01% 73,270,469
2017-06-01 2017-05-29 107.656 680,345 +1,259 0.01% 73,243,302
2017-05-31 2017-05-26 107.259 679,086 +503 0.01% 72,837,993
2017-05-29 2017-05-25 107.497 678,583 +755 0.01% 72,945,784
2017-05-26 2017-05-24 107.100 677,828 +10,825 0.01% 72,595,353
2017-05-25 2017-05-23 107.497 667,003 -504 0.01% 71,700,966
2017-05-24 2017-05-22 107.577 667,507 -755 0.01% 71,808,179
2017-05-23 2017-05-19 106.464 668,262 +7,048 0.01% 71,146,082
2017-05-22 2017-05-18 107.100 661,214 +504 0.01% 70,815,994
2017-05-19 2017-05-17 110.419 660,710 -8,818 0.01% 72,954,929
2017-05-18 2017-05-16 110.901 669,528 -3,102 0.01% 74,251,436
2017-05-17 2017-05-15 110.660 672,630 +747 0.01% 74,433,287
2017-05-16 2017-05-12 109.455 671,883 -7,964 0.01% 73,540,705
2017-05-15 2017-05-11 109.214 679,847 -5,973 0.01% 74,248,497
2017-05-12 2017-05-10 108.249 685,820 -2,489 0.01% 74,239,454
2017-05-11 2017-05-09 107.928 688,309 +9,706 0.01% 74,287,627
2017-05-10 2017-05-08 107.365 678,603 +1,494 0.01% 72,858,338
2017-05-09 2017-05-05 106.883 677,109 +2,488 0.01% 72,371,447
2017-05-08 2017-05-04 106.642 674,621 -497 0.01% 71,942,878
2017-05-05 2017-05-02 103.588 675,118 -1,991 0.01% 69,934,203
2017-05-02 2017-04-27 103.508 677,109 -1,245 0.01% 70,086,033
2017-04-28 2017-04-26 103.026 678,354 -1,296 0.01% 69,887,812
2017-04-27 2017-04-25 102.543 679,650 +498 0.01% 69,693,620
2017-04-26 2017-04-24 101.258 679,152 -1,991 0.01% 68,769,292
2017-04-24 2017-04-20 100.052 681,143 -747 0.01% 68,149,814
2017-04-20 2017-04-18 100.293 681,890 +2,489 0.01% 68,388,950
2017-04-19 2017-04-13 101.820 679,401 +747 0.01% 69,176,697
2017-04-18 2017-04-12 103.186 678,654 +1,742 0.01% 70,027,797
2017-04-12 2017-04-10 101.900 676,912 -7,171 0.01% 68,977,666
2017-04-11 2017-04-07 101.659 684,083 -4,231 0.01% 69,543,469
2017-04-10 2017-04-06 101.579 688,314 -9,955 0.01% 69,918,275
2017-04-07 2017-04-05 101.740 698,269 +4,480 0.01% 71,041,724
2017-04-06 2017-04-03 101.981 693,789 +9,378 0.01% 70,753,195
2017-04-05 2017-03-31 101.740 684,411 +746 0.01% 69,631,815
2017-04-03 2017-03-30 102.061 683,665 -4,479 0.01% 69,775,683
2017-03-31 2017-03-29 102.142 688,144 +249 0.01% 70,288,116
2017-03-30 2017-03-28 101.740 687,895 +248 0.01% 69,986,276
2017-03-29 2017-03-27 100.856 687,647 -248 0.01% 69,353,168
2017-03-28 2017-03-24 101.258 687,895 +2,737 0.01% 69,654,587
2017-03-24 2017-03-22 101.418 685,158 -8,461 0.01% 69,487,568
2017-03-22 2017-03-20 102.061 693,619 +17,172 0.01% 70,791,600
2017-03-21 2017-03-17 103.106 676,447 -10,453 0.01% 69,745,703
2017-03-20 2017-03-16 103.427 686,900 -5,226 0.01% 71,044,276
2017-03-17 2017-03-15 102.383 692,126 -12,444 0.01% 70,861,708
2017-03-16 2017-03-14 102.061 704,570 +498 0.01% 71,909,272
2017-03-15 2017-03-13 103.427 704,072 +498 0.01% 72,820,331
2017-03-14 2017-03-10 101.258 703,574 +7,217 0.01% 71,242,205
2017-03-13 2017-03-09 101.016 696,357 +2,489 0.01% 70,343,545
2017-03-10 2017-03-08 101.499 693,868 +1,220 0.01% 70,426,683
2017-03-08 2017-03-06 101.579 692,648 +12,444 0.01% 70,358,518
2017-03-07 2017-03-03 101.659 680,204 +1,493 0.01% 69,149,132
2017-03-06 2017-03-02 102.142 678,711 +5,226 0.01% 69,324,615
2017-03-03 2017-03-01 101.097 673,485 +3,485 0.01% 68,087,219
2017-03-02 2017-02-28 100.454 670,000 +2,737 0.01% 67,304,150
2017-03-01 2017-02-27 101.258 667,263 -2,986 0.01% 67,565,441
2017-02-28 2017-02-24 102.142 670,249 +4,977 0.01% 68,460,293
2017-02-27 2017-02-23 102.945 665,272 +2,987 0.01% 68,486,568
2017-02-24 2017-02-22 107.884 662,285 +2,737 0.01% 71,449,873
2017-02-23 2017-02-21 108.049 659,548 -29,913 0.01% 71,263,310
2017-02-22 2017-02-20 113.735 689,461 -1,456 0.01% 78,416,181
2017-02-21 2017-02-17 112.582 690,917 -486 0.01% 77,784,573
2017-02-20 2017-02-16 112.582 691,403 -10,677 0.01% 77,839,288
2017-02-17 2017-02-15 111.593 702,080 -5,824 0.01% 78,346,962
2017-02-16 2017-02-14 110.439 707,904 +569 0.01% 78,180,071
2017-02-15 2017-02-13 110.274 707,335 +2,416 0.01% 78,000,638
2017-02-14 2017-02-10 110.521 704,919 +970 0.01% 77,908,508
2017-02-10 2017-02-08 109.615 703,949 +710 0.01% 77,163,111
2017-02-09 2017-02-07 109.120 703,239 -11,891 0.01% 76,737,532
2017-02-08 2017-02-06 109.367 715,130 -13,104 0.01% 78,211,896
2017-02-07 2017-02-03 108.461 728,234 +40,283 0.01% 78,984,838
2017-02-06 2017-02-02 109.203 687,951 -970 0.01% 75,126,002
2017-02-03 2017-02-01 109.367 688,921 +23,053 0.01% 75,345,486
2017-02-02 2017-01-27 110.027 665,868 -3,397 0.01% 73,263,271
2017-02-01 2017-01-25 107.966 669,265 +1,213 0.01% 72,258,061
2017-01-26 2017-01-24 106.400 668,052 +3,640 0.01% 71,080,980
2017-01-25 2017-01-23 106.318 664,412 -243 0.01% 70,638,923
2017-01-24 2017-01-20 106.318 664,655 +2,670 0.01% 70,664,759
2017-01-23 2017-01-19 107.060 661,985 +728 0.01% 70,871,919
2017-01-20 2017-01-18 106.648 661,257 -243 0.01% 70,521,486
2017-01-19 2017-01-17 105.823 661,500 -485 0.01% 70,002,212
2017-01-18 2017-01-16 104.175 661,985 +18,200 0.01% 68,962,360
2017-01-17 2017-01-13 105.494 643,785 +6,795 0.01% 67,915,315
2017-01-16 2017-01-12 105.411 636,990 -3,711 0.01% 67,145,986
2017-01-13 2017-01-11 105.247 640,701 +485 0.01% 67,431,558
2017-01-12 2017-01-10 104.422 640,216 +1,213 0.01% 66,852,866
2017-01-10 2017-01-06 105.082 639,003 -2,184 0.01% 67,147,520
2017-01-09 2017-01-05 105.329 641,187 -3,882 0.01% 67,535,552
2017-01-06 2017-01-04 104.587 645,069 +242 0.01% 67,465,957
2017-01-05 2017-01-03 103.845 644,827 +1,456 0.01% 66,962,345
2017-01-04 2016-12-30 102.609 643,371 +9,464 0.01% 66,015,775
2017-01-03 2016-12-29 102.115 633,907 +971 0.01% 64,731,213
2016-12-30 2016-12-28 102.115 632,936 +11,891 0.01% 64,632,060
2016-12-29 2016-12-23 102.527 621,045 -2,912 0.01% 63,673,738
2016-12-28 2016-12-22 103.104 623,957 +6,066 0.01% 64,332,268
2016-12-23 2016-12-21 104.010 617,891 -3,397 0.01% 64,267,013
2016-12-22 2016-12-20 103.021 621,288 +2,427 0.01% 64,005,880
2016-12-21 2016-12-19 105.082 618,861 +8,493 0.01% 65,030,964
2016-12-20 2016-12-16 105.411 610,368 -243 0.00% 64,339,724
2016-12-19 2016-12-15 105.494 610,611 +2,912 0.00% 64,415,664
2016-12-16 2016-12-14 106.400 607,699 +960 0.00% 64,659,398
2016-12-15 2016-12-13 105.329 606,739 +448 0.00% 63,907,181
2016-12-14 2016-12-12 106.483 606,291 +7,280 0.00% 64,559,555
2016-12-13 2016-12-09 108.378 599,011 +11,163 0.00% 64,919,840
2016-12-12 2016-12-08 107.719 587,848 -4,854 0.00% 63,322,423
2016-12-09 2016-12-07 107.966 592,702 -10,677 0.00% 63,991,838
2016-12-08 2016-12-06 104.505 603,379 -7,280 0.00% 63,055,988
2016-12-07 2016-12-05 101.043 610,659 +485 0.00% 61,702,978
2016-12-06 2016-12-02 100.796 610,174 -1,561 0.00% 61,503,106
2016-12-05 2016-12-01 100.796 611,735 +1,917 0.01% 61,660,449
2016-12-02 2016-11-30 100.631 609,818 +674 0.01% 61,366,704
2016-12-01 2016-11-29 99.889 609,144 +5,096 0.01% 60,847,044
2016-11-30 2016-11-28 101.373 604,048 +486 0.00% 61,234,116
2016-11-28 2016-11-24 101.291 603,562 +3,154 0.00% 61,135,105
2016-11-25 2016-11-23 101.291 600,408 +728 0.00% 60,815,635
2016-11-24 2016-11-22 101.703 599,680 -728 0.00% 60,989,015
2016-11-23 2016-11-21 100.219 600,408 +6,067 0.00% 60,172,345
2016-11-22 2016-11-18 100.714 594,341 -1,213 0.00% 59,858,219
2016-11-21 2016-11-17 99.560 595,554 +2,426 0.00% 59,293,212
2016-11-18 2016-11-16 101.291 593,128 -2,669 0.00% 60,078,240
2016-11-17 2016-11-15 101.538 595,797 -9,949 0.00% 60,495,896
2016-11-16 2016-11-14 99.972 605,746 +242 0.00% 60,557,543
2016-11-15 2016-11-11 100.796 605,504 -6,794 0.00% 61,032,389
2016-11-14 2016-11-10 98.900 612,298 -15,774 0.01% 60,556,530
2016-11-11 2016-11-09 95.604 628,072 +6,795 0.01% 60,046,032
2016-11-10 2016-11-08 97.417 621,277 -3,155 0.01% 60,522,888
2016-11-09 2016-11-07 97.499 624,432 -7,280 0.01% 60,881,703
2016-11-08 2016-11-04 94.697 631,712 +1,699 0.01% 59,821,328
2016-11-07 2016-11-03 94.944 630,013 +4,611 0.01% 59,816,209
2016-11-04 2016-11-02 95.109 625,402 +13,104 0.01% 59,481,508
2016-11-03 2016-11-01 96.345 612,298 +242 0.01% 58,992,153
2016-11-02 2016-10-31 96.181 612,056 +486 0.01% 58,867,950
2016-11-01 2016-10-28 96.181 611,570 -2,912 0.01% 58,821,206
2016-10-31 2016-10-27 96.758 614,482 +1,698 0.01% 59,455,790
2016-10-28 2016-10-26 96.922 612,784 +2,427 0.01% 59,392,504
2016-10-26 2016-10-24 97.911 610,357 -9,949 0.01% 59,760,919
2016-10-25 2016-10-20 96.922 620,306 +485 0.01% 60,121,554
2016-10-24 2016-10-19 98.630 619,821 +728 0.01% 61,132,881
2016-10-20 2016-10-18 98.546 619,093 +11,963 0.01% 61,009,376
2016-10-19 2016-10-17 96.960 607,130 -1,916 0.01% 58,867,093
2016-10-18 2016-10-14 97.711 609,046 +718 0.01% 59,510,642
2016-10-17 2016-10-13 96.459 608,328 +9,819 0.01% 58,678,428
2016-10-14 2016-10-12 98.045 598,509 +2,155 0.00% 58,680,994
2016-10-12 2016-10-07 98.463 596,354 +4,790 0.00% 58,718,726
2016-10-11 2016-10-06 99.131 591,564 +240 0.00% 58,642,319
2016-10-07 2016-10-05 98.546 591,324 -3,114 0.00% 58,272,841
2016-10-05 2016-10-03 96.960 594,438 -1,197 0.00% 57,636,482
2016-10-04 2016-09-30 95.456 595,635 +1,197 0.00% 56,857,154
2016-10-03 2016-09-29 97.127 594,438 -3,831 0.00% 57,735,769
2016-09-30 2016-09-28 97.127 598,269 +6,466 0.00% 58,107,862
2016-09-29 2016-09-27 97.043 591,803 -2,395 0.00% 57,430,417
2016-09-28 2016-09-26 95.790 594,198 +5,089 0.00% 56,918,479
2016-09-27 2016-09-23 96.960 589,109 +5,748 0.00% 57,119,784
2016-09-26 2016-09-22 97.795 583,361 +3,353 0.00% 57,049,648
2016-09-23 2016-09-21 99.214 580,008 -4,072 0.00% 57,545,200
2016-09-22 2016-09-20 98.463 584,080 -239 0.00% 57,510,192
2016-09-21 2016-09-19 97.962 584,319 -2,395 0.00% 57,240,932
2016-09-20 2016-09-15 97.461 586,714 -239 0.00% 57,181,558
2016-09-19 2016-09-14 95.874 586,953 +4,310 0.00% 56,273,496
2016-09-15 2016-09-13 96.876 582,643 -3,780 0.00% 56,444,184
2016-09-14 2016-09-12 97.294 586,423 -4,789 0.00% 57,055,248
2016-09-13 2016-09-09 99.883 591,212 -7,185 0.00% 59,051,794
2016-09-12 2016-09-08 99.047 598,397 -1,916 0.01% 59,269,706
2016-09-09 2016-09-07 98.630 600,313 -6,705 0.01% 59,208,809
2016-09-08 2016-09-06 100.050 607,018 -5,029 0.01% 60,731,928
2016-09-07 2016-09-05 100.133 612,047 -5,987 0.01% 61,286,192
2016-09-06 2016-09-02 98.546 618,034 -719 0.01% 60,905,015
2016-09-05 2016-09-01 98.713 618,753 -13,650 0.01% 61,079,219
2016-09-02 2016-08-31 96.041 632,403 -6,945 0.01% 60,736,595
2016-09-01 2016-08-30 93.870 639,348 +2,874 0.01% 60,015,344
2016-08-31 2016-08-29 92.951 636,474 +479 0.01% 59,160,864
2016-08-30 2016-08-26 93.369 635,995 +239 0.01% 59,381,913
2016-08-29 2016-08-25 92.617 635,756 -1,437 0.01% 58,881,748
2016-08-26 2016-08-24 92.199 637,193 -718 0.01% 58,748,766
2016-08-25 2016-08-23 92.199 637,911 +718 0.01% 58,814,965
2016-08-24 2016-08-22 92.116 637,193 +3,832 0.01% 58,695,552
2016-08-23 2016-08-19 91.698 633,361 -16,045 0.01% 58,078,092
2016-08-22 2016-08-18 92.199 649,406 -5,269 0.01% 59,874,796
2016-08-19 2016-08-17 91.197 654,675 +13,411 0.01% 59,704,501
2016-08-18 2016-08-16 90.529 641,264 -958 0.01% 58,053,021
2016-08-17 2016-08-15 91.114 642,222 -2,395 0.01% 58,515,189
2016-08-16 2016-08-12 91.197 644,617 -4,071 0.01% 58,787,240
2016-08-15 2016-08-11 90.696 648,688 +3,113 0.01% 58,833,457
2016-08-12 2016-08-10 92.762 645,575 +4,071 0.01% 59,884,868
2016-08-11 2016-08-09 92.084 641,504 +6,729 0.01% 59,072,478
2016-08-10 2016-08-08 92.338 634,775 +945 0.01% 58,614,166
2016-08-09 2016-08-05 90.644 633,830 -5,194 0.01% 57,453,018
2016-08-08 2016-08-04 89.797 639,024 -1,889 0.01% 57,382,479
2016-08-05 2016-08-03 87.425 640,913 -29,275 0.01% 56,031,862
2016-08-04 2016-08-01 86.070 670,188 +10,388 0.01% 57,682,839
2016-07-29 2016-07-27 85.731 659,800 -708 0.01% 56,565,170
2016-07-28 2016-07-26 85.138 660,508 -1,181 0.01% 56,234,187
2016-07-27 2016-07-25 85.138 661,689 -708 0.01% 56,334,734
2016-07-26 2016-07-22 85.307 662,397 -472 0.01% 56,507,241
2016-07-25 2016-07-21 85.477 662,869 -472 0.01% 56,659,815
2016-07-22 2016-07-20 85.138 663,341 -3,542 0.01% 56,475,382
2016-07-21 2016-07-19 83.867 666,883 -5,430 0.01% 55,929,523
2016-07-20 2016-07-18 84.291 672,313 +236 0.01% 56,669,694
2016-07-19 2016-07-15 84.036 672,077 -2,833 0.01% 56,478,998
2016-07-18 2016-07-14 83.528 674,910 -236 0.01% 56,374,026
2016-07-15 2016-07-13 82.427 675,146 -944 0.01% 55,650,211
2016-07-14 2016-07-12 82.003 676,090 -17,235 0.01% 55,441,650
2016-07-13 2016-07-11 80.648 693,325 +473 0.01% 55,915,226
2016-07-12 2016-07-08 79.377 692,852 +4,249 0.01% 54,996,663
2016-07-11 2016-07-07 79.631 688,603 +7,555 0.01% 54,834,393
2016-07-08 2016-07-06 79.293 681,048 +708 0.01% 54,002,000
2016-07-07 2016-07-05 80.224 680,340 +708 0.01% 54,579,840
2016-07-06 2016-07-04 81.580 679,632 -697 0.01% 55,444,233
2016-07-05 2016-06-30 80.224 680,329 -31,400 0.01% 54,578,958
2016-07-04 2016-06-29 79.547 711,729 +4,722 0.01% 56,615,654
2016-06-30 2016-06-28 78.530 707,007 -708 0.01% 55,521,312
2016-06-29 2016-06-27 79.038 707,715 +2,124 0.01% 55,936,633
2016-06-28 2016-06-24 80.394 705,591 +91,366 0.01% 56,725,133
2016-06-27 2016-06-23 86.070 614,225 -1,888 0.01% 52,866,124
2016-06-24 2016-06-22 85.222 616,113 -17,707 0.01% 52,506,688
2016-06-23 2016-06-21 84.375 633,820 -238 0.01% 53,478,788
2016-06-22 2016-06-20 83.613 634,058 -9,208 0.01% 53,015,445
2016-06-21 2016-06-17 80.817 643,266 +2,361 0.01% 51,987,059
2016-06-20 2016-06-16 78.615 640,905 +23,373 0.01% 50,384,611
2016-06-17 2016-06-15 80.224 617,532 +12,513 0.01% 49,541,109
2016-06-16 2016-06-14 80.055 605,019 +19,359 0.01% 48,434,754
2016-06-15 2016-06-13 81.156 585,660 +19,123 0.01% 47,529,949
2016-06-14 2016-06-10 83.613 566,537 +1,180 0.00% 47,369,817
2016-06-13 2016-06-08 85.561 565,357 +236 0.00% 48,372,710
2016-06-10 2016-06-07 86.154 565,121 +3,778 0.00% 48,687,634
2016-06-08 2016-06-06 84.884 561,343 +2,597 0.00% 47,648,837
2016-06-07 2016-06-03 86.070 558,746 -2,597 0.00% 48,091,067
2016-06-03 2016-06-01 85.307 561,343 -10,152 0.00% 47,886,606
2016-06-02 2016-05-31 86.747 571,495 +11,568 0.00% 49,575,679
2016-06-01 2016-05-30 86.070 559,927 -1,416 0.00% 48,192,715
2016-05-31 2016-05-27 86.154 561,343 -8,263 0.00% 48,362,143
2016-05-30 2016-05-26 86.154 569,606 -50,287 0.00% 49,074,037
2016-05-27 2016-05-25 85.307 619,893 -472 0.01% 52,881,343
2016-05-26 2016-05-24 82.173 620,365 +236 0.01% 50,977,120
2016-05-25 2016-05-23 81.665 620,129 +5,430 0.01% 50,642,525
2016-05-24 2016-05-20 82.512 614,699 +8,971 0.01% 50,719,824
2016-05-23 2016-05-19 83.443 605,728 -28,802 0.01% 50,544,064
2016-05-20 2016-05-18 83.508 634,530 +29,038 0.01% 52,988,638
2016-05-19 2016-05-17 84.714 605,492 +9,453 0.01% 51,293,505
2016-05-18 2016-05-16 82.561 596,039 +464 0.01% 49,209,862
2016-05-17 2016-05-13 81.442 595,575 +3,485 0.01% 48,504,995
2016-05-16 2016-05-12 82.303 592,090 +6,272 0.01% 48,730,906
2016-05-13 2016-05-11 82.992 585,818 +4,647 0.01% 48,618,170
2016-05-12 2016-05-10 83.939 581,171 -465 0.01% 48,782,878
2016-05-11 2016-05-09 83.336 581,636 +1,162 0.01% 48,471,393
2016-05-10 2016-05-06 83.250 580,474 +2,555 0.01% 48,324,583
2016-05-09 2016-05-05 85.144 577,919 +19,979 0.01% 49,206,461
2016-05-06 2016-05-04 86.349 557,940 +2,091 0.00% 48,177,837
2016-05-05 2016-05-03 88.674 555,849 +3,484 0.00% 49,289,330
2016-05-04 2016-04-29 89.191 552,365 +697 0.00% 49,265,713
2016-05-03 2016-04-28 89.879 551,668 -1,161 0.00% 49,583,497
2016-04-29 2016-04-27 90.654 552,829 -1,394 0.00% 50,116,191
2016-04-28 2016-04-26 89.965 554,223 +3,484 0.00% 49,860,853
2016-04-27 2016-04-25 88.588 550,739 -15,332 0.00% 48,788,793
2016-04-26 2016-04-22 89.793 566,071 -5,808 0.00% 50,829,294
2016-04-25 2016-04-21 91.085 571,879 +7,666 0.00% 52,089,319
2016-04-22 2016-04-20 87.210 564,213 -4,646 0.00% 49,205,245
2016-04-21 2016-04-19 87.383 568,859 +929 0.00% 49,708,372
2016-04-20 2016-04-18 84.283 567,930 +2,408 0.00% 47,867,017
2016-04-19 2016-04-15 84.886 565,522 -3,717 0.00% 48,004,869
2016-04-18 2016-04-14 84.369 569,239 -9,524 0.00% 48,026,351
2016-04-15 2016-04-13 82.734 578,763 -13,475 0.01% 47,883,183
2016-04-14 2016-04-12 79.118 592,238 +9,293 0.01% 46,856,586
2016-04-13 2016-04-11 79.548 582,945 +10,686 0.01% 46,372,277
2016-04-12 2016-04-08 79.204 572,259 +6,273 0.00% 45,325,158
2016-04-11 2016-04-07 78.860 565,986 +7,434 0.00% 44,633,406
2016-04-08 2016-04-06 79.118 558,552 -20,676 0.00% 44,191,423
2016-04-07 2016-04-05 80.495 579,228 +51,573 0.01% 46,625,127
2016-04-06 2016-04-01 82.561 527,655 +3,253 0.00% 43,563,978
2016-04-05 2016-03-31 83.336 524,402 +2,555 0.00% 43,701,723
2016-04-01 2016-03-30 84.455 521,847 +697 0.00% 44,072,843
2016-03-31 2016-03-29 83.681 521,150 +6,505 0.00% 43,610,179
2016-03-30 2016-03-24 84.025 514,645 +11,615 0.00% 43,243,062
2016-03-29 2016-03-23 85.230 503,030 +3,485 0.00% 42,873,402
2016-03-24 2016-03-22 86.091 499,545 +22,534 0.00% 43,006,439
2016-03-23 2016-03-21 86.608 477,011 -1,858 0.00% 41,312,858
2016-03-22 2016-03-18 86.091 478,869 +10,221 0.00% 41,226,417
2016-03-21 2016-03-17 86.866 468,648 -232 0.00% 40,709,597
2016-03-18 2016-03-16 85.833 468,880 +8,363 0.00% 40,245,352
2016-03-17 2016-03-15 86.436 460,517 +6,970 0.00% 39,805,057
2016-03-16 2016-03-14 87.296 453,547 +12,080 0.00% 39,593,065
2016-03-15 2016-03-11 86.608 441,467 +2,323 0.00% 38,234,471
2016-03-10 2016-03-08 84.800 439,144 +697 0.00% 37,239,346
2016-03-08 2016-03-04 86.522 438,447 +697 0.00% 37,935,170
2016-03-07 2016-03-03 85.489 437,750 +2,555 0.00% 37,422,627
2016-03-04 2016-03-02 90.538 435,195 +3,253 0.00% 39,401,678
2016-03-03 2016-03-01 89.026 431,942 +19,218 0.00% 38,454,091
2016-03-02 2016-02-29 88.315 412,724 +7,196 0.00% 36,449,537
2016-03-01 2016-02-26 88.137 405,528 -899 0.00% 35,741,892
2016-02-29 2016-02-25 84.935 406,427 +6,521 0.00% 34,519,855
2016-02-26 2016-02-24 86.625 399,906 +3,149 0.00% 34,641,758
2016-02-25 2016-02-23 87.425 396,757 +5,397 0.00% 34,686,554
2016-02-24 2016-02-22 87.425 391,360 +3,373 0.00% 34,214,720
2016-02-23 2016-02-19 89.382 387,987 +1,124 0.00% 34,678,977
2016-02-19 2016-02-17 88.048 386,863 +900 0.00% 34,062,415
2016-02-18 2016-02-16 89.560 385,963 +2,923 0.00% 34,566,721
2016-02-17 2016-02-15 89.382 383,040 +1,799 0.00% 34,236,805
2016-02-16 2016-02-12 85.558 381,241 +9,445 0.00% 32,618,029
2016-02-15 2016-02-11 88.048 371,796 +1,125 0.00% 32,735,799
2016-02-12 2016-02-05 93.117 370,671 +1,799 0.00% 34,515,831
2016-02-11 2016-02-04 92.495 368,872 +1,124 0.00% 34,118,668
2016-02-05 2016-02-03 92.939 367,748 +3,148 0.00% 34,178,237
2016-02-04 2016-02-02 96.319 364,600 +450 0.00% 35,117,870
2016-02-03 2016-02-01 97.208 364,150 -675 0.00% 35,398,391
2016-02-02 2016-01-29 96.941 364,825 +900 0.00% 35,366,667
2016-01-29 2016-01-27 94.095 363,925 -1,574 0.00% 34,243,693
2016-01-28 2016-01-26 92.139 365,499 +674 0.00% 33,676,658
2016-01-27 2016-01-25 95.341 364,825 +1,575 0.00% 34,782,630
2016-01-26 2016-01-22 94.007 363,250 -10,570 0.00% 34,147,872
2016-01-25 2016-01-21 92.317 373,820 +4,498 0.00% 34,509,839
2016-01-22 2016-01-20 94.540 369,322 +4,497 0.00% 34,915,759
2016-01-21 2016-01-19 96.853 364,825 +12,144 0.00% 35,334,220
2016-01-20 2016-01-18 96.675 352,681 +63,640 0.00% 34,095,310
2016-01-19 2016-01-15 99.787 289,041 +2,924 0.00% 28,842,663
2016-01-18 2016-01-14 100.143 286,117 +7,870 0.00% 28,652,670
2016-01-15 2016-01-13 101.477 278,247 +16,866 0.00% 28,235,740
2016-01-14 2016-01-12 100.499 261,381 +6,522 0.00% 26,268,514
2016-01-13 2016-01-11 100.232 254,859 +5,397 0.00% 25,545,060
2016-01-12 2016-01-08 102.100 249,462 +7,196 0.00% 25,470,022
2016-01-11 2016-01-07 101.922 242,266 +14,392 0.00% 24,692,219
2016-01-08 2016-01-06 105.390 227,874 +28,335 0.00% 24,015,751
2016-01-07 2016-01-05 106.547 199,539 +2,473 0.00% 21,260,215
2016-01-06 2016-01-04 107.436 197,066 +3,598 0.00% 21,171,990
2016-01-05 2015-12-31 110.104 193,468 +3,598 0.00% 21,301,630
2015-12-30 2015-12-28 109.837 189,870 +1,799 0.00% 20,854,815
2015-12-29 2015-12-24 110.549 188,071 +225 0.00% 20,791,030
2015-12-28 2015-12-22 108.681 187,846 +2,249 0.00% 20,415,320
2015-12-23 2015-12-21 108.681 185,597 +450 0.00% 20,170,896
2015-12-22 2015-12-18 109.393 185,147 +675 0.00% 20,253,721
2015-12-21 2015-12-17 109.926 184,472 +1,799 0.00% 20,278,320
2015-12-17 2015-12-15 104.768 182,673 +2,698 0.00% 19,138,271
2015-12-16 2015-12-14 105.746 179,975 +17,091 0.00% 19,031,678
2015-12-15 2015-12-11 106.813 162,884 +450 0.00% 17,398,206
2015-12-14 2015-12-10 107.347 162,434 +1,574 0.00% 17,436,819
2015-12-11 2015-12-09 107.169 160,860 +2,473 0.00% 17,239,241
2015-12-10 2015-12-08 108.236 158,387 +1,350 0.00% 17,143,250
2015-12-09 2015-12-07 109.748 157,037 +803 0.00% 17,234,560
2015-12-08 2015-12-04 109.393 156,234 -450 0.00% 17,090,852
2015-12-07 2015-12-03 111.260 156,684 +1,125 0.00% 17,432,714
2015-12-04 2015-12-02 111.794 155,559 -450 0.00% 17,390,556
2015-12-03 2015-12-01 111.438 156,009 +389 0.00% 17,385,363
2015-12-02 2015-11-30 109.926 155,620 +675 0.00% 17,106,727
2015-12-01 2015-11-27 110.282 154,945 +224 0.00% 17,087,648
2015-11-27 2015-11-25 110.193 154,721 +225 0.00% 17,049,185
2015-11-26 2015-11-24 110.994 154,496 -1,799 0.00% 17,148,055
2015-11-25 2015-11-23 111.349 156,295 -3,373 0.00% 17,403,334
2015-11-24 2015-11-20 111.972 159,668 -675 0.00% 17,878,318
2015-11-20 2015-11-18 108.681 160,343 +3,149 0.00% 17,426,262
2015-11-18 2015-11-16 107.436 157,194 +1,574 0.00% 16,888,300
2015-11-17 2015-11-13 108.592 155,620 +1,574 0.00% 16,899,121
2015-11-16 2015-11-12 111.349 154,046 -450 0.00% 17,152,909
2015-11-13 2015-11-11 109.926 154,496 -225 0.00% 16,983,170
2015-11-12 2015-11-10 110.104 154,721 -449 0.00% 17,035,424
2015-11-11 2015-11-09 110.015 155,170 +674 0.00% 17,071,060
2015-11-09 2015-11-05 110.193 154,496 -1,124 0.00% 17,024,391
2015-11-06 2015-11-04 108.148 155,620 +1,124 0.00% 16,829,919
2015-11-05 2015-11-03 107.614 154,496 -8 0.00% 16,625,919
2015-11-04 2015-11-02 107.258 154,504 -224 0.00% 16,571,815
2015-11-03 2015-10-30 108.503 154,728 +674 0.00% 16,788,496
2015-11-02 2015-10-29 108.681 154,054 +1,574 0.00% 16,742,767
2015-10-28 2015-10-26 109.126 152,480 +2,249 0.00% 16,639,508
2015-10-27 2015-10-23 108.681 150,231 +225 0.00% 16,327,279
2015-10-26 2015-10-22 107.970 150,006 +900 0.00% 16,196,097
2015-10-23 2015-10-20 112.211 149,106 +449 0.00% 16,731,407
2015-10-22 2015-10-19 112.662 148,657 +7,624 0.00% 16,747,962
2015-10-19 2015-10-15 112.031 141,033 +1,998 0.00% 15,800,122
2015-10-16 2015-10-14 111.041 139,035 +1,111 0.00% 15,438,550
2015-10-15 2015-10-13 112.031 137,924 +888 0.00% 15,451,816
2015-10-13 2015-10-09 112.842 137,036 -1,555 0.00% 15,463,402
2015-10-12 2015-10-08 112.211 138,591 -2,664 0.00% 15,551,503
2015-10-09 2015-10-07 111.761 141,255 -55,521 0.00% 15,786,829
2015-10-08 2015-10-06 109.059 196,776 -28,204 0.00% 21,460,289
2015-10-07 2015-10-05 109.240 224,980 -666 0.00% 24,576,725
2015-10-06 2015-10-02 106.898 225,646 -2,443 0.00% 24,121,131
2015-10-05 2015-09-30 103.836 228,089 +2,221 0.00% 23,683,885
2015-10-02 2015-09-29 102.755 225,868 +25,370 0.00% 23,209,172
2015-09-30 2015-09-25 105.817 200,498 +1,776 0.00% 21,216,181
2015-09-29 2015-09-24 105.637 198,722 +445 0.00% 20,992,457
2015-09-25 2015-09-23 106.268 198,277 +61,960 0.00% 21,070,442
2015-09-24 2015-09-22 108.339 136,317 -222 0.00% 14,768,451
2015-09-23 2015-09-21 107.889 136,539 +888 0.00% 14,731,021
2015-09-22 2015-09-18 108.519 135,651 +1,777 0.00% 14,720,730
2015-09-21 2015-09-17 109.960 133,874 +888 0.00% 14,720,793
2015-09-18 2015-09-16 110.410 132,986 +666 0.00% 14,683,030
2015-09-16 2015-09-14 109.510 132,320 +6,663 0.00% 14,490,333
2015-09-15 2015-09-11 108.879 125,657 +444 0.00% 13,681,455
2015-09-14 2015-09-10 109.510 125,213 -444 0.00% 13,712,047
2015-09-11 2015-09-09 112.031 125,657 -222 0.00% 14,077,527
2015-09-10 2015-09-08 108.249 125,879 -222 0.00% 13,626,272
2015-09-09 2015-09-07 104.827 126,101 +444 0.00% 13,218,763
2015-09-08 2015-09-04 106.988 125,657 +1,110 0.00% 13,443,812
2015-09-07 2015-09-02 106.988 124,547 -1,332 0.00% 13,325,055
2015-09-04 2015-09-01 108.969 125,879 +2,221 0.00% 13,716,963
2015-09-01 2015-08-28 110.140 123,658 +1,332 0.00% 13,619,714
2015-08-31 2015-08-27 110.681 122,326 +2,221 0.00% 13,539,105
2015-08-28 2015-08-26 109.150 120,105 +666 0.00% 13,109,406
2015-08-27 2015-08-25 111.131 119,439 +1,555 0.00% 13,273,352
2015-08-26 2015-08-24 111.851 117,884 +666 0.00% 13,185,474
2015-08-25 2015-08-21 116.894 117,218 +222 0.00% 13,702,137
2015-08-24 2015-08-20 117.705 116,996 +1,555 0.00% 13,771,013
2015-08-21 2015-08-19 119.596 115,441 +881 0.00% 13,806,305
2015-08-20 2015-08-18 120.857 114,560 +222 0.00% 13,845,378
2015-08-18 2015-08-14 122.478 114,338 +444 0.00% 14,003,894
2015-08-14 2015-08-12 125.061 113,894 +1,777 0.00% 14,243,647
2015-08-13 2015-08-11 127.702 112,117 +1,265 0.00% 14,317,570
2015-08-12 2015-08-10 127.338 110,852 -219 0.00% 14,115,638
2015-08-10 2015-08-06 130.070 111,071 +439 0.00% 14,447,035
2015-08-07 2015-08-05 129.797 110,632 +219 0.00% 14,359,703
2015-08-04 2015-07-31 126.973 110,413 +220 0.00% 14,019,509
2015-07-31 2015-07-29 126.700 110,193 -220 0.00% 13,961,464
2015-07-27 2015-07-23 128.157 110,413 -219 0.00% 14,150,251
2015-07-23 2015-07-21 129.068 110,632 -659 0.00% 14,279,087
2015-07-22 2015-07-20 128.977 111,291 +220 0.00% 14,354,006
2015-07-21 2015-07-17 128.066 111,071 -220 0.00% 14,224,461
2015-07-15 2015-07-13 125.789 111,291 +470 0.00% 13,999,211
2015-07-14 2015-07-10 124.059 110,821 +1,537 0.00% 13,748,300
2015-07-13 2015-07-09 123.421 109,284 +2,196 0.00% 13,487,942
2015-07-10 2015-07-08 119.778 107,088 +658 0.00% 12,826,743
2015-07-09 2015-07-07 124.696 106,430 -658 0.00% 13,271,418
2015-07-08 2015-07-06 123.694 107,088 +250 0.00% 13,246,172
2015-07-03 2015-06-30 127.793 106,838 -220 0.00% 13,653,162
2015-06-29 2015-06-25 133.076 107,058 -2,195 0.00% 14,246,860
2015-06-26 2015-06-24 134.169 109,253 -1,318 0.00% 14,658,379
2015-06-22 2015-06-18 131.892 110,571 -439 0.00% 14,583,428
2015-06-18 2015-06-16 131.072 111,010 -659 0.00% 14,550,326
2015-06-17 2015-06-15 132.256 111,669 +2,196 0.00% 14,768,931
2015-06-16 2015-06-12 133.440 109,473 +220 0.00% 14,608,125
2015-06-12 2015-06-10 132.712 109,253 +209 0.00% 14,499,157
2015-06-11 2015-06-09 133.440 109,044 -659 0.00% 14,550,879
2015-06-10 2015-06-08 133.987 109,703 -12,735 0.00% 14,698,770
2015-06-09 2015-06-05 133.167 122,438 -659 0.00% 16,304,723
2015-06-08 2015-06-04 134.351 123,097 -219 0.00% 16,538,241
2015-06-05 2015-06-03 134.625 123,316 -1,537 0.00% 16,601,361
2015-06-04 2015-06-02 133.987 124,853 -440 0.00% 16,728,672
2015-06-03 2015-06-01 134.533 125,293 -2,195 0.00% 16,856,101
2015-06-02 2015-05-29 135.080 127,488 +219 0.00% 17,221,076
2015-06-01 2015-05-28 133.805 127,269 -219 0.00% 17,029,200
2015-05-29 2015-05-27 135.080 127,488 -2,196 0.00% 17,221,076
2015-05-28 2015-05-26 135.900 129,684 +8,563 0.00% 17,624,023
2015-05-27 2015-05-22 136.902 121,121 -34,473 0.00% 16,581,669
2015-05-26 2015-05-21 135.262 155,594 -219 0.00% 21,045,978
2015-05-22 2015-05-20 137.327 155,813 +439 0.00% 21,397,318
2015-05-21 2015-05-19 137.419 155,374 +1,615 0.00% 21,351,332
2015-05-19 2015-05-15 139.260 153,759 +5,215 0.00% 21,412,447
2015-05-18 2015-05-14 137.695 148,544 -1,304 0.00% 20,453,778
2015-05-15 2015-05-13 137.603 149,848 -3,042 0.00% 20,619,540
2015-05-14 2015-05-12 138.339 152,890 +1,086 0.00% 21,150,707
2015-05-13 2015-05-11 139.444 151,804 +652 0.00% 21,168,139
2015-05-12 2015-05-08 140.917 151,152 +2,608 0.00% 21,299,819
2015-05-08 2015-05-06 137.051 148,544 -1,087 0.00% 20,358,072
2015-05-07 2015-05-05 137.787 149,631 -4,351 0.00% 20,617,225
2015-05-06 2015-05-04 139.168 153,982 -1,086 0.00% 21,429,329
2015-05-05 2015-04-30 141.653 155,068 +217 0.00% 21,965,831
2015-05-04 2015-04-29 142.573 154,851 +1,087 0.00% 22,077,620
2015-04-30 2015-04-28 140.640 153,764 +3,332 0.00% 21,625,435
2015-04-29 2015-04-27 140.732 150,432 +19,122 0.00% 21,170,667
2015-04-28 2015-04-24 135.854 131,310 -652 0.00% 17,839,020
2015-04-27 2015-04-23 130.332 131,962 +4,563 0.00% 17,198,832
2015-04-23 2015-04-21 130.424 127,399 +217 0.00% 16,615,855
2015-04-22 2015-04-20 129.687 127,182 -435 0.00% 16,493,904
2015-04-21 2015-04-17 129.871 127,617 -2,390 0.00% 16,573,810
2015-04-20 2015-04-16 129.595 130,007 +652 0.00% 16,848,305
2015-04-17 2015-04-15 130.332 129,355 -652 0.00% 16,859,058
2015-04-16 2015-04-14 130.056 130,007 +2,825 0.00% 16,908,136
2015-04-15 2015-04-13 129.227 127,182 -1,738 0.00% 16,435,374
2015-04-14 2015-04-10 127.386 128,920 -3,694 0.00% 16,422,649
2015-04-13 2015-04-09 126.190 132,614 -4,998 0.00% 16,734,535
2015-04-10 2015-04-08 125.638 137,612 +5,432 0.00% 17,289,235
2015-04-09 2015-04-02 123.337 132,180 +870 0.00% 16,302,619
2015-04-02 2015-03-31 122.692 131,310 -218 0.00% 16,110,713
2015-04-01 2015-03-30 123.244 131,528 +435 0.00% 16,210,097
2015-03-30 2015-03-26 123.981 131,093 +5,432 0.00% 16,253,014
2015-03-27 2015-03-25 123.981 125,661 +652 0.00% 15,579,551
2015-03-26 2015-03-24 123.521 125,009 -1,521 0.00% 15,441,185
2015-03-24 2015-03-20 122.324 126,530 +217 0.00% 15,477,660
2015-03-23 2015-03-19 122.600 126,313 +1,956 0.00% 15,485,994
2015-03-20 2015-03-18 121.312 124,357 +652 0.00% 15,085,943
2015-03-19 2015-03-17 119.747 123,705 +217 0.00% 14,813,285
2015-03-18 2015-03-16 119.011 123,488 -1,956 0.00% 14,696,371
2015-03-17 2015-03-13 119.655 125,444 +218 0.00% 15,009,978
2015-03-16 2015-03-12 120.667 125,226 -435 0.00% 15,110,681
2015-03-13 2015-03-11 121.404 125,661 +869 0.00% 15,255,700
2015-03-11 2015-03-09 122.600 124,792 +1,304 0.00% 15,299,520
2015-03-09 2015-03-05 124.993 123,488 +4,346 0.00% 15,435,168
2015-03-06 2015-03-04 131.409 119,142 +217 0.00% 15,656,327
2015-03-05 2015-03-03 131.315 118,925 +2,641 0.00% 15,616,617
2015-03-04 2015-03-02 130.938 116,284 +1,275 0.00% 15,226,030
2015-03-03 2015-02-27 131.409 115,009 +212 0.00% 15,113,214
2015-03-02 2015-02-26 131.597 114,797 +2,337 0.00% 15,106,968
2015-02-27 2015-02-25 131.880 112,460 +1,275 0.00% 14,831,183
2015-02-26 2015-02-24 130.750 111,185 +638 0.00% 14,537,443
2015-02-25 2015-02-23 135.551 110,547 +425 0.00% 14,984,734
2015-02-24 2015-02-18 135.457 110,122 +212 0.00% 14,916,759
2015-02-23 2015-02-16 134.986 109,910 +425 0.00% 14,836,312
2015-02-17 2015-02-13 135.080 109,485 +212 0.00% 14,789,249
2015-02-16 2015-02-12 133.292 109,273 +213 0.00% 14,565,175
2015-02-13 2015-02-11 132.256 109,060 +7,861 0.00% 14,423,857
2015-02-11 2015-02-09 137.057 101,199 -425 0.00% 13,870,023
2015-02-06 2015-02-04 136.304 101,624 +1,063 0.00% 13,851,743
2015-02-04 2015-02-02 134.139 100,561 +212 0.00% 13,489,133
2015-01-30 2015-01-28 137.433 100,349 -425 0.00% 13,791,309
2015-01-29 2015-01-27 137.998 100,774 -6,586 0.00% 13,906,635
2015-01-27 2015-01-23 137.622 107,360 +212 0.00% 14,775,067
2015-01-23 2015-01-21 132.915 107,148 +3,400 0.00% 14,241,586
2015-01-22 2015-01-20 132.162 103,748 +849 0.00% 13,711,546
2015-01-21 2015-01-19 131.691 102,899 +5,312 0.00% 13,550,910
2015-01-20 2015-01-16 132.162 97,587 -147 0.00% 12,897,296
2015-01-19 2015-01-15 132.915 97,734 +2,125 0.00% 12,990,323
2015-01-16 2015-01-14 133.386 95,609 +425 0.00% 12,752,878
2015-01-15 2015-01-13 134.233 95,184 +2,975 0.00% 12,776,829
2015-01-14 2015-01-12 133.856 92,209 +637 0.00% 12,342,766
2015-01-13 2015-01-09 133.856 91,572 +9,561 0.00% 12,257,500
2015-01-12 2015-01-08 134.045 82,011 +212 0.00% 10,993,138
2015-01-09 2015-01-07 133.668 81,799 +1,275 0.00% 10,933,921
2015-01-08 2015-01-06 135.080 80,524 +3,400 0.00% 10,877,193
2015-01-07 2015-01-05 137.245 77,124 +14,447 0.00% 10,584,898
2015-01-05 2014-12-31 139.316 62,677 +7,862 0.00% 8,731,915
2015-01-02 2014-12-29 141.105 54,815 +637 0.00% 7,734,650
2014-12-30 2014-12-24 139.787 54,178 -212 0.00% 7,573,367
2014-12-29 2014-12-22 139.504 54,390 +1,062 0.00% 7,587,642
2014-12-22 2014-12-18 135.833 53,328 +425 0.00% 7,243,713
2014-12-19 2014-12-17 136.586 52,903 +212 0.00% 7,225,823
2014-12-16 2014-12-12 141.481 52,691 +425 0.00% 7,454,783
2014-12-15 2014-12-11 142.705 52,266 -1,912 0.00% 7,458,613
2014-12-10 2014-12-08 145.623 54,178 -528 0.00% 7,889,562
2014-12-09 2014-12-05 145.058 54,706 +425 0.00% 7,935,553
2014-12-05 2014-12-03 144.117 54,281 +424 0.00% 7,822,807
2014-11-27 2014-11-25 145.058 53,857 -1,062 0.00% 7,812,398
2014-11-26 2014-11-24 145.152 54,919 +638 0.00% 7,971,620
2014-11-25 2014-11-21 144.023 54,281 +212 0.00% 7,817,697
2014-11-24 2014-11-20 144.682 54,069 +850 0.00% 7,822,792
2014-11-21 2014-11-19 145.058 53,219 +425 0.00% 7,719,851
2014-11-19 2014-11-17 146.000 52,794 +637 0.00% 7,707,898
2014-11-18 2014-11-14 146.564 52,157 +850 0.00% 7,644,354
2014-11-17 2014-11-13 147.223 51,307 +1,275 0.00% 7,553,582
2014-11-14 2014-11-12 147.788 50,032 +425 0.00% 7,394,130
2014-11-12 2014-11-10 147.035 49,607 -425 0.00% 7,293,963
2014-11-06 2014-11-04 147.317 50,032 +1,912 0.00% 7,370,582
2014-11-05 2014-11-03 148.070 48,120 +425 0.00% 7,125,149
2014-11-04 2014-10-31 148.447 47,695 +850 0.00% 7,080,177
2014-11-03 2014-10-30 147.694 46,845 +637 0.00% 6,918,720
2014-10-31 2014-10-29 148.823 46,208 +425 0.00% 6,876,835
2014-10-30 2014-10-28 148.447 45,783 -212 0.00% 6,796,347
2014-10-29 2014-10-27 147.411 45,995 +1,699 0.00% 6,780,192
2014-10-27 2014-10-23 146.847 44,296 +425 0.00% 6,504,721
2014-10-24 2014-10-22 149.074 43,871 -212 0.00% 6,540,042
2014-10-23 2014-10-21 147.838 44,083 +436 0.00% 6,517,162
2014-10-22 2014-10-20 147.458 43,647 +421 0.00% 6,436,106
2014-10-20 2014-10-16 147.648 43,226 +210 0.00% 6,382,245
2014-10-15 2014-10-13 148.694 43,016 +210 0.00% 6,396,225
2014-10-13 2014-10-09 151.736 42,806 +211 0.00% 6,495,230
2014-10-10 2014-10-08 150.500 42,595 +210 0.00% 6,410,568
2014-10-09 2014-10-07 150.310 42,385 +85 0.00% 6,370,904
2014-10-08 2014-10-06 150.405 42,300 +2,314 0.00% 6,362,149
2014-10-07 2014-10-03 149.550 39,986 +210 0.00% 5,979,896
2014-10-06 2014-09-30 151.261 39,776 +1,473 0.00% 6,016,560
2014-10-03 2014-09-29 153.448 38,303 +841 0.00% 5,877,509
2014-09-30 2014-09-26 156.205 37,462 +421 0.00% 5,851,746
2014-09-29 2014-09-25 156.300 37,041 +421 0.00% 5,789,506
2014-09-23 2014-09-19 160.103 36,620 -211 0.00% 5,862,966
2014-09-16 2014-09-12 157.061 36,831 -40 0.00% 5,784,696
2014-09-12 2014-09-10 156.395 36,871 +421 0.00% 5,766,440
2014-09-10 2014-09-05 158.962 36,450 +210 0.00% 5,794,164
2014-09-05 2014-09-03 159.057 36,240 +421 0.00% 5,764,227
2014-08-27 2014-08-25 159.152 35,819 +210 0.00% 5,700,670
2014-08-22 2014-08-20 157.441 35,609 +421 0.00% 5,606,310
2014-08-20 2014-08-18 160.258 35,188 +118 0.00% 5,639,149
2014-08-07 2014-08-05 160.354 35,070 -209 0.00% 5,623,604
2014-08-06 2014-08-04 157.475 35,279 -5,210 0.00% 5,555,554
2014-08-05 2014-08-01 158.818 40,489 -209 0.00% 6,430,394
2014-07-30 2014-07-28 157.859 40,698 +209 0.00% 6,424,532
2014-07-28 2014-07-24 154.980 40,489 +5,210 0.00% 6,274,977
2014-07-16 2014-07-14 151.909 35,279 -208 0.00% 5,359,197
2014-07-10 2014-07-08 153.444 35,487 +54 0.00% 5,445,281
2014-06-26 2014-06-24 153.444 35,433 +209 0.00% 5,436,995
2014-06-24 2014-06-20 155.076 35,224 -209 0.00% 5,462,388
2014-06-12 2014-06-10 156.803 35,433 -208 0.00% 5,556,004
2014-06-06 2014-06-04 155.843 35,641 -1,042 0.00% 5,554,417
2014-05-22 2014-05-20 159.744 36,683 -417 0.00% 5,859,902
2014-05-21 2014-05-19 158.873 37,100 +349 0.00% 5,894,170
2014-05-20 2014-05-16 157.613 36,751 -206 0.00% 5,792,441
2014-05-12 2014-05-08 151.607 36,957 +1,032 0.00% 5,602,940
2014-05-09 2014-05-07 151.898 35,925 +206 0.00% 5,456,922
2014-04-30 2014-04-28 152.479 35,719 +195 0.00% 5,446,392
2014-04-29 2014-04-25 152.576 35,524 +207 0.00% 5,420,100
2014-04-25 2014-04-23 154.998 35,317 +413 0.00% 5,474,049
2014-04-22 2014-04-16 155.579 34,904 +206 0.00% 5,430,323
2014-04-17 2014-04-15 154.707 34,698 +207 0.00% 5,368,021
2014-04-15 2014-04-11 156.548 34,491 -207 0.00% 5,399,481
2014-04-14 2014-04-10 156.548 34,698 +207 0.00% 5,431,886
2014-04-08 2014-04-04 153.351 34,491 -2,065 0.00% 5,289,219
2014-04-04 2014-04-02 153.351 36,556 +619 0.00% 5,605,889
2014-04-02 2014-03-31 152.188 35,937 -206 0.00% 5,469,188
2014-03-31 2014-03-27 151.607 36,143 +619 0.00% 5,479,531
2014-03-28 2014-03-26 151.607 35,524 +207 0.00% 5,385,687
2014-03-27 2014-03-25 150.735 35,317 +1,032 0.00% 5,323,513
2014-03-26 2014-03-24 150.445 34,285 -1,445 0.00% 5,157,990
2014-03-20 2014-03-18 149.476 35,730 +1,445 0.00% 5,340,769
2014-03-17 2014-03-13 151.123 34,285 +619 0.00% 5,181,239
2014-03-12 2014-03-10 158.780 33,666 +618 0.00% 5,345,498
2014-03-06 2014-03-04 160.853 33,048 -406 0.00% 5,315,858
2014-03-05 2014-03-03 159.964 33,454 +406 0.00% 5,351,452
2014-02-28 2014-02-26 160.162 33,048 +405 0.00% 5,293,029
2014-02-27 2014-02-25 161.149 32,643 +203 0.00% 5,260,376
2014-02-26 2014-02-24 165.589 32,440 -1,216 0.00% 5,371,720
2014-02-24 2014-02-20 164.701 33,656 +405 0.00% 5,543,185
2014-02-21 2014-02-19 167.464 33,251 -203 0.00% 5,568,358
2014-02-20 2014-02-18 164.504 33,454 +1,216 0.00% 5,503,313
2014-02-17 2014-02-13 160.557 32,238 +203 0.00% 5,176,023
2014-02-14 2014-02-12 159.866 32,035 +203 0.00% 5,121,301
2014-02-12 2014-02-10 156.313 31,832 +1,013 0.00% 4,975,763
2014-02-07 2014-02-05 155.228 30,819 +203 0.00% 4,783,963
2014-02-06 2014-02-04 156.215 30,616 +202 0.00% 4,782,665
2014-02-05 2014-01-30 159.767 30,414 +406 0.00% 4,859,157
2014-02-04 2014-01-28 161.642 30,008 -203 0.00% 4,850,556
2014-01-17 2014-01-15 169.043 30,211 -203 0.00% 5,106,967
2014-01-09 2014-01-07 165.589 30,414 -405 0.00% 5,036,236
2014-01-07 2014-01-03 163.714 30,819 +203 0.00% 5,045,515
2014-01-03 2013-12-31 166.083 30,616 +1,013 0.00% 5,084,791
2013-12-23 2013-12-19 161.938 29,603 +203 0.00% 4,793,855
2013-12-19 2013-12-17 161.938 29,400 +2,026 0.00% 4,760,981
2013-12-18 2013-12-16 161.445 27,374 +406 0.00% 4,419,388
2013-12-17 2013-12-13 163.024 26,968 +405 0.00% 4,396,422
2013-12-16 2013-12-12 162.925 26,563 +203 0.00% 4,327,776
2013-12-11 2013-12-09 166.181 26,360 +44 0.00% 4,380,544
2013-12-03 2013-11-29 170.918 26,316 +203 0.00% 4,497,885
2013-11-21 2013-11-19 170.721 26,113 -405 0.00% 4,458,035
2013-11-08 2013-11-06 170.918 26,518 -406 0.00% 4,532,410
2013-11-07 2013-11-05 170.425 26,924 -405 0.00% 4,588,519
2013-10-29 2013-10-25 167.662 27,329 -203 0.00% 4,582,027
2013-10-25 2013-10-23 166.971 27,532 -1,013 0.00% 4,597,044
2013-10-24 2013-10-22 170.291 28,545 -397 0.00% 4,860,965
2013-10-23 2013-10-21 169.395 28,942 +262 0.00% 4,902,631
2013-10-16 2013-10-11 168.300 28,680 -2 0.00% 4,826,832
2013-10-10 2013-10-08 166.905 28,682 +803 0.00% 4,787,180
2013-10-09 2013-10-07 166.806 27,879 +67 0.00% 4,650,379
2013-09-30 2013-09-26 169.694 27,812 +401 0.00% 4,719,523
2013-09-24 2013-09-19 175.171 27,411 -602 0.00% 4,801,612
2013-09-19 2013-09-17 171.685 28,013 -803 0.00% 4,809,426
2013-09-16 2013-09-12 170.690 28,816 -603 0.00% 4,918,592
2013-09-11 2013-09-09 170.590 29,419 +201 0.00% 5,018,589
2013-09-09 2013-09-05 170.192 29,218 -803 0.00% 4,972,661
2013-09-04 2013-09-02 165.511 30,021 +1,004 0.00% 4,968,811
2013-09-02 2013-08-29 164.316 29,017 +201 0.00% 4,767,962
2013-08-30 2013-08-28 163.320 28,816 +200 0.00% 4,706,238
2013-08-21 2013-08-19 172.670 28,616 +255 0.00% 4,941,118
2013-08-20 2013-08-16 173.172 28,361 -796 0.00% 4,911,339
2013-07-11 2013-07-09 168.649 29,157 +66 0.00% 4,917,313
2013-06-17 2013-06-13 166.941 29,091 +199 0.00% 4,856,477
2013-06-10 2013-06-06 171.765 28,892 -199 0.00% 4,962,640
2013-06-03 2013-05-30 172.971 29,091 -398 0.00% 5,031,907
2013-05-22 2013-05-20 182.983 29,489 -9,612 0.00% 5,396,000
2013-05-21 2013-05-16 180.044 39,101 -197 0.00% 7,039,885
2013-05-16 2013-05-14 178.320 39,298 -474 0.00% 7,007,627
2013-05-15 2013-05-13 177.509 39,772 -789 0.00% 7,059,896
2013-05-14 2013-05-10 178.523 40,561 -592 0.00% 7,241,070
2013-05-10 2013-05-08 177.813 41,153 -197 0.00% 7,317,552
2013-05-08 2013-05-06 174.468 41,350 -616 0.00% 7,214,248
2013-05-06 2013-05-02 172.643 41,966 -197 0.00% 7,245,143
2013-04-19 2013-04-17 162.100 42,163 +197 0.00% 6,834,625
2013-04-15 2013-04-11 166.459 41,966 +197 0.00% 6,985,628
2013-04-05 2013-04-02 168.284 41,769 -197 0.00% 7,029,054
2013-03-27 2013-03-25 168.994 41,966 -197 0.00% 7,091,986
2013-03-20 2013-03-18 173.486 42,163 +697 0.00% 7,314,694
2013-03-13 2013-03-11 175.754 41,466 -56 0.00% 7,287,810
2013-02-27 2013-02-25 175.857 41,522 +194 0.00% 7,301,933
2013-02-26 2013-02-22 175.135 41,328 -392 0.00% 7,237,995
2013-02-14 2013-02-07 177.609 41,720 +970 0.00% 7,409,862
2013-02-07 2013-02-05 176.166 40,750 +194 0.00% 7,178,773
2013-02-04 2013-01-31 182.042 40,556 -194 0.00% 7,382,889
2013-01-30 2013-01-28 179.980 40,750 +194 0.00% 7,334,194
2013-01-21 2013-01-17 175.135 40,556 -388 0.00% 7,102,791
2013-01-16 2013-01-14 174.517 40,944 -194 0.00% 7,145,420
2013-01-09 2013-01-07 171.218 41,138 -1,747 0.00% 7,043,578
2013-01-07 2013-01-03 171.734 42,885 +971 0.00% 7,364,800
2012-12-21 2012-12-19 165.961 41,914 +1,552 0.00% 6,956,095
2012-12-17 2012-12-13 165.446 40,362 +582 0.00% 6,677,721
2012-12-14 2012-12-12 164.827 39,780 -194 0.00% 6,556,828
2012-12-12 2012-12-10 163.796 39,974 +335 0.00% 6,547,598
2012-12-11 2012-12-07 163.384 39,639 -582 0.00% 6,476,382
2012-11-30 2012-11-28 159.158 40,221 -591 0.00% 6,401,484
2012-11-29 2012-11-27 159.158 40,812 -388 0.00% 6,495,547
2012-11-28 2012-11-26 158.952 41,200 -19,402 0.00% 6,548,806
2012-11-26 2012-11-22 157.818 60,602 -194 0.00% 9,564,069
2012-11-22 2012-11-20 154.725 60,796 +388 0.00% 9,406,677
2012-11-14 2012-11-12 153.076 60,408 +4,850 0.00% 9,247,013
2012-11-13 2012-11-09 153.385 55,558 +195 0.00% 8,521,775
2012-11-09 2012-11-07 158.745 55,363 -195 0.00% 8,788,624
2012-11-08 2012-11-06 158.127 55,558 +9,702 0.00% 8,785,217
2012-11-06 2012-11-02 160.704 45,856 -48,894 0.00% 7,369,242
2012-10-26 2012-10-24 156.375 94,750 +24,253 0.00% 14,816,490
2012-10-24 2012-10-19 159.270 70,497 +643 0.00% 11,228,048
2012-10-22 2012-10-18 159.062 69,854 +18,648 0.00% 11,111,104
2012-10-19 2012-10-17 159.270 51,206 +9,613 0.00% 8,155,573
2012-10-09 2012-10-05 154.693 41,593 +9,612 0.00% 6,434,127
2012-10-04 2012-09-28 151.780 31,981 +87 0.00% 4,854,067
2012-09-28 2012-09-26 151.260 31,894 +192 0.00% 4,824,273
2012-09-21 2012-09-19 153.652 31,702 -577 0.00% 4,871,084
2012-09-17 2012-09-13 146.994 32,279 -192 0.00% 4,744,830
2012-09-13 2012-09-11 145.226 32,471 -192 0.00% 4,715,628
2012-09-12 2012-09-10 144.498 32,663 -1,730 0.00% 4,719,726
2012-08-30 2012-08-28 142.313 34,393 -385 0.00% 4,894,571
2012-08-21 2012-08-17 143.769 34,778 -192 0.00% 5,000,012
2012-08-15 2012-08-13 144.282 34,970 +351 0.00% 5,045,529
2012-08-14 2012-08-10 143.756 34,619 +761 0.00% 4,976,697
2012-08-09 2012-08-07 141.549 33,858 -380 0.00% 4,792,581
2012-08-06 2012-08-02 137.977 34,238 -4,759 0.00% 4,724,041
2012-08-02 2012-07-31 137.977 38,997 -380 0.00% 5,380,672
2012-08-01 2012-07-30 137.136 39,377 -4,758 0.00% 5,399,999
2012-07-31 2012-07-27 134.824 44,135 +190 0.00% 5,950,457
2012-07-30 2012-07-26 131.356 43,945 +190 0.00% 5,772,448
2012-07-26 2012-07-24 130.410 43,755 +4,758 0.00% 5,706,109
2012-07-25 2012-07-23 132.617 38,997 +381 0.00% 5,171,674
2012-07-19 2012-07-17 142.810 38,616 -190 0.00% 5,514,769
2012-07-16 2012-07-12 141.024 38,806 +571 0.00% 5,472,578
2012-07-09 2012-07-05 144.912 38,235 -15 0.00% 5,540,716
2012-07-06 2012-07-04 144.177 38,250 -381 0.00% 5,514,754
2012-07-05 2012-07-03 146.068 38,631 +87 0.00% 5,642,757
2012-06-22 2012-06-20 143.861 38,544 -380 0.00% 5,544,990
2012-06-01 2012-05-30 128.729 38,924 +190 0.00% 5,010,651
2012-05-31 2012-05-29 132.407 38,734 +190 0.00% 5,128,655
2012-05-22 2012-05-18 133.983 38,544 +191 0.00% 5,164,253
2012-05-21 2012-05-17 138.292 38,353 +190 0.00% 5,303,906
2012-05-16 2012-05-14 143.744 38,163 +387 0.00% 5,485,706
2012-05-09 2012-05-07 145.867 37,776 +566 0.00% 5,510,285
2012-05-02 2012-04-27 147.460 37,210 +97 0.00% 5,486,979
2012-04-30 2012-04-26 148.203 37,113 -377 0.00% 5,500,256
2012-04-12 2012-04-10 143.426 37,490 +942 0.00% 5,377,027
2012-03-29 2012-03-27 149.477 36,548 -189 0.00% 5,463,081
2012-03-26 2012-03-22 148.628 36,737 -376 0.00% 5,460,132
2012-03-14 2012-03-12 146.374 37,113 +586 0.00% 5,432,383
2012-02-28 2012-02-24 151.983 36,527 -186 0.00% 5,551,489
2012-02-23 2012-02-21 154.680 36,713 -556 0.00% 5,678,760
2012-02-16 2012-02-14 147.776 37,269 -556 0.00% 5,507,478
2012-02-10 2012-02-08 150.257 37,825 -186 0.00% 5,683,483
2012-02-07 2012-02-03 144.217 38,011 +371 0.00% 5,481,825
2012-01-31 2012-01-27 141.628 37,640 -185 0.00% 5,330,879
2012-01-30 2012-01-26 140.334 37,825 -371 0.00% 5,308,120
2012-01-27 2012-01-20 139.255 38,196 +927 0.00% 5,318,983
2012-01-20 2012-01-18 133.754 37,269 -371 0.00% 4,984,871
2012-01-18 2012-01-16 128.684 37,640 -623 0.00% 4,843,670
2012-01-09 2012-01-05 130.949 38,263 -371 0.00% 5,010,513
2011-12-20 2011-12-16 126.958 38,634 +742 0.00% 4,904,905
2011-12-15 2011-12-13 128.900 37,892 +370 0.00% 4,884,273
2011-11-30 2011-11-28 123.183 37,522 +186 0.00% 4,622,071
2011-11-29 2011-11-25 121.026 37,336 +185 0.00% 4,518,613
2011-11-23 2011-11-21 128.280 37,151 +446 0.00% 4,765,739
2011-11-14 2011-11-10 134.722 36,705 +549 0.00% 4,944,954
2011-11-04 2011-11-02 147.277 36,156 -366 0.00% 5,324,934
2011-10-17 2011-10-13 141.163 36,522 +366 0.00% 5,155,550
2011-10-11 2011-10-07 134.503 36,156 -366 0.00% 4,863,098
2011-10-06 2011-10-03 127.407 36,522 +79 0.00% 4,653,153
2011-10-03 2011-09-28 135.486 36,443 +916 0.00% 4,937,508
2011-09-16 2011-09-14 134.831 35,527 -186 0.00% 4,790,131
2011-09-05 2011-09-01 147.167 35,713 +366 0.00% 5,255,791
2011-09-02 2011-08-31 146.840 35,347 +183 0.00% 5,190,351
2011-08-29 2011-08-25 143.892 35,164 +183 0.00% 5,059,826
2011-08-25 2011-08-23 146.622 34,981 +550 0.00% 5,128,970
2011-08-24 2011-08-22 145.202 34,431 +366 0.00% 4,999,461
2011-08-23 2011-08-19 142.364 34,065 +550 0.00% 4,849,622
2011-08-18 2011-08-16 152.427 33,515 -366 0.00% 5,108,594
2011-08-17 2011-08-15 153.971 33,881 +525 0.00% 5,216,699
2011-08-16 2011-08-12 148.126 33,356 +1,813 0.00% 4,940,878
2011-08-15 2011-08-11 147.795 31,543 +907 0.00% 4,661,889
2011-08-12 2011-08-10 152.207 30,636 +1,632 0.00% 4,662,998
2011-08-09 2011-08-05 160.368 29,004 +181 0.00% 4,651,322
2011-08-08 2011-08-04 167.979 28,823 +544 0.00% 4,841,648
2011-08-05 2011-08-03 169.854 28,279 +544 0.00% 4,803,291
2011-08-04 2011-08-02 171.839 27,735 +4,533 0.00% 4,765,953
2011-07-29 2011-07-27 170.736 23,202 +363 0.00% 3,961,416
2011-07-26 2011-07-22 172.060 22,839 -363 0.00% 3,929,668
2011-07-21 2011-07-19 165.993 23,202 +182 0.00% 3,851,377
2011-07-20 2011-07-18 165.552 23,020 +181 0.00% 3,811,010
2011-07-18 2011-07-14 166.545 22,839 +181 0.00% 3,803,717
2011-07-14 2011-07-12 164.890 22,658 +726 0.00% 3,736,086
2011-07-12 2011-07-08 172.611 21,932 +181 0.00% 3,785,704
2011-07-06 2011-07-04 172.721 21,751 +50 0.00% 3,756,861
2011-07-04 2011-06-29 167.537 21,701 +725 0.00% 3,635,730
2011-06-27 2011-06-23 167.427 20,976 +181 0.00% 3,511,952
2011-06-24 2011-06-22 168.971 20,795 +363 0.00% 3,513,758
2011-06-20 2011-06-16 169.523 20,432 +181 0.00% 3,463,689
2011-06-15 2011-06-13 173.824 20,251 +363 0.00% 3,520,115
2011-06-10 2011-06-08 175.148 19,888 +1,269 0.00% 3,483,339
2011-06-07 2011-06-02 176.471 18,619 +182 0.00% 3,285,719
2011-06-03 2011-06-01 179.780 18,437 -363 0.00% 3,314,607
2011-06-02 2011-05-31 180.883 18,800 -544 0.00% 3,400,602
2011-05-27 2011-05-25 173.935 19,344 +1,269 0.00% 3,364,590
2011-05-25 2011-05-23 175.258 18,075 +1,270 0.00% 3,167,790
2011-05-23 2011-05-19 177.685 16,805 +181 0.00% 2,985,989
2011-05-19 2011-05-17 180.788 16,624 +181 0.00% 3,005,422
2011-05-18 2011-05-16 182.012 16,443 +322 0.00% 2,992,822
2011-05-17 2011-05-13 184.793 16,121 +539 0.00% 2,979,053
2011-05-16 2011-05-12 182.012 15,582 +180 0.00% 2,836,110
2011-05-13 2011-05-11 184.348 15,402 +180 0.00% 2,839,332
2011-05-11 2011-05-06 184.015 15,222 -360 0.00% 2,801,069
2011-05-06 2011-05-04 186.796 15,582 -359 0.00% 2,910,653
2011-05-05 2011-05-03 187.686 15,941 -78 0.00% 2,991,901
2011-05-03 2011-04-28 187.908 16,019 -360 0.00% 3,010,105
2011-04-27 2011-04-21 187.018 16,379 +1,259 0.00% 3,063,174
2011-04-19 2011-04-15 184.905 15,120 +179 0.00% 2,795,757
2011-04-14 2011-04-12 186.240 14,941 +180 0.00% 2,782,606
2011-04-13 2011-04-11 187.797 14,761 +180 0.00% 2,772,074
2011-04-07 2011-04-04 182.902 14,581 -180 0.00% 2,666,894
2011-04-01 2011-03-30 182.457 14,761 +180 0.00% 2,693,247
2011-03-31 2011-03-29 181.344 14,581 +180 0.00% 2,644,183
2011-03-25 2011-03-23 178.341 14,401 +180 0.00% 2,568,282
2011-03-23 2011-03-21 178.897 14,221 +179 0.00% 2,544,092
2011-03-22 2011-03-18 176.783 14,042 +180 0.00% 2,482,387
2011-03-21 2011-03-17 175.670 13,862 -359 0.00% 2,435,144
2011-03-17 2011-03-15 182.442 14,221 +2,157 0.00% 2,594,511
2011-03-16 2011-03-14 186.832 12,064 +139 0.00% 2,253,937
2011-03-15 2011-03-11 186.494 11,925 +177 0.00% 2,223,941
2011-03-09 2011-03-07 187.057 11,748 +356 0.00% 2,197,543
2011-03-08 2011-03-04 188.858 11,392 +355 0.00% 2,151,465
2011-03-07 2011-03-03 189.533 11,037 +533 0.00% 2,091,874
2011-03-04 2011-03-02 188.858 10,504 +356 0.00% 1,983,760
2011-03-03 2011-03-01 193.022 10,148 +888 0.00% 1,958,786
2011-03-02 2011-02-28 203.489 9,260 -355 0.00% 1,884,308
2011-02-25 2011-02-23 200.450 9,615 +177 0.00% 1,927,328
2011-02-24 2011-02-22 198.649 9,438 -2,310 0.00% 1,874,852
2011-02-23 2011-02-21 203.939 11,748 -888 0.00% 2,395,877
2011-02-22 2011-02-18 206.528 12,636 +1,777 0.00% 2,609,685
2011-02-16 2011-02-14 200.225 10,859 +355 0.00% 2,174,243
2011-02-14 2011-02-10 201.013 10,504 -533 0.00% 2,111,439
2011-02-08 2011-02-02 195.948 11,037 +711 0.00% 2,162,680
2011-01-21 2011-01-19 197.974 10,326 -356 0.00% 2,044,280
2011-01-20 2011-01-18 196.961 10,682 +1,422 0.00% 2,103,938
2011-01-19 2011-01-17 195.385 9,260 -3,021 0.00% 1,809,269
2011-01-17 2011-01-13 194.935 12,281 -3,909 0.00% 2,393,999
2011-01-12 2011-01-10 183.905 16,190 +1,452 0.00% 2,977,428
2011-01-05 2011-01-03 180.191 14,738 +355 0.00% 2,655,659
2010-12-17 2010-12-15 181.879 14,383 -1,777 0.00% 2,615,973
2010-12-15 2010-12-13 183.905 16,160 -178 0.00% 2,971,911
2010-12-06 2010-12-02 180.304 16,338 +1,777 0.00% 2,945,804
2010-11-30 2010-11-26 179.516 14,561 +159 0.00% 2,613,932
2010-11-19 2010-11-17 183.005 14,402 +178 0.00% 2,635,638
2010-11-18 2010-11-16 189.592 14,224 -355 0.00% 2,696,754
2010-11-17 2010-11-15 191.860 14,579 +108 0.00% 2,797,122
2010-11-16 2010-11-12 191.519 14,471 +706 0.00% 2,771,478
2010-11-11 2010-11-09 196.962 13,765 +529 0.00% 2,711,186
2010-11-09 2010-11-05 199.910 13,236 +705 0.00% 2,646,015
2010-11-08 2010-11-04 193.901 12,531 +882 0.00% 2,429,770
2010-11-05 2010-11-03 187.097 11,649 +1,235 0.00% 2,179,495
2010-11-04 2010-11-02 183.922 10,414 +705 0.00% 1,915,366
2010-11-03 2010-11-01 184.716 9,709 -529 0.00% 1,793,407
2010-11-01 2010-10-28 183.242 10,238 +1,235 0.00% 1,876,030
2010-10-19 2010-10-15 188.004 9,003 -1,235 0.00% 1,692,603
2010-10-08 2010-10-06 186.077 10,238 -176 0.00% 1,905,052
2010-10-06 2010-10-04 181.881 10,414 +35 0.00% 1,894,110
2010-09-27 2010-09-22 183.922 10,379 -177 0.00% 1,908,928
2010-09-21 2010-09-17 187.324 10,556 -176 0.00% 1,977,392
2010-09-17 2010-09-15 184.943 10,732 -353 0.00% 1,984,805
2010-09-06 2010-09-02 176.778 11,085 +1,235 0.00% 1,959,589
2010-08-18 2010-08-16 181.820 9,850 +76 0.00% 1,790,927
2010-08-16 2010-08-12 182.848 9,774 +175 0.00% 1,787,161
2010-08-12 2010-08-10 187.077 9,599 -350 0.00% 1,795,751
2010-08-09 2010-08-05 188.905 9,949 -4,375 0.00% 1,879,419
2010-08-06 2010-08-04 188.105 14,324 -2,800 0.00% 2,694,422
2010-08-05 2010-08-03 188.563 17,124 -350 0.00% 3,228,944
2010-08-04 2010-08-02 185.248 17,474 +175 0.00% 3,237,030
2010-07-30 2010-07-28 184.906 17,299 -525 0.00% 3,198,681
2010-07-28 2010-07-26 177.249 17,824 -175 0.00% 3,159,282
2010-07-27 2010-07-23 175.763 17,999 -4,375 0.00% 3,163,560
2010-07-26 2010-07-22 173.592 22,374 +4,375 0.00% 3,883,943
2010-07-07 2010-07-05 162.621 17,999 +36 0.00% 2,927,013
2010-07-05 2010-06-30 166.049 17,963 +875 0.00% 2,982,743
2010-06-14 2010-06-10 164.792 17,088 +875 0.00% 2,815,969
2010-06-04 2010-06-02 163.307 16,213 -175 0.00% 2,647,689
2010-06-03 2010-06-01 160.907 16,388 +175 0.00% 2,636,939
2010-06-02 2010-05-31 162.735 16,213 +1,050 0.00% 2,638,425
2010-06-01 2010-05-28 163.649 15,163 -175 0.00% 2,481,416
2010-05-31 2010-05-27 160.221 15,338 +175 0.00% 2,457,470
2010-05-19 2010-05-17 168.034 15,163 +127 0.00% 2,547,899
2010-05-11 2010-05-07 169.532 15,036 +347 0.00% 2,549,086
2010-05-10 2010-05-06 177.139 14,689 -180 0.00% 2,601,990
2010-05-06 2010-05-04 182.210 14,869 +174 0.00% 2,709,275
2010-05-05 2010-05-03 182.094 14,695 +276 0.00% 2,675,877
2010-04-30 2010-04-28 182.325 14,419 +174 0.00% 2,628,943
2010-04-29 2010-04-27 187.742 14,245 +4,338 0.00% 2,674,380
2010-04-21 2010-04-19 188.664 9,907 -6,941 0.00% 1,869,091
2010-04-08 2010-04-01 182.901 16,848 -17,527 0.00% 3,081,518
2010-03-31 2010-03-29 184.169 34,375 +867 0.00% 6,330,806
2010-03-26 2010-03-24 182.325 33,508 +521 0.00% 6,109,343
2010-03-24 2010-03-22 182.671 32,987 -6,421 0.00% 6,025,757
2010-03-17 2010-03-15 188.171 39,408 +380 0.00% 7,415,433
2010-03-12 2010-03-10 189.916 39,028 +4,296 0.00% 7,412,053
2010-03-10 2010-03-08 193.291 34,732 -4,296 0.00% 6,713,384
2010-03-09 2010-03-05 190.382 39,028 +8,765 0.00% 7,430,220
2010-03-08 2010-03-04 188.636 30,263 +515 0.00% 5,708,698
2010-03-05 2010-03-03 189.567 29,748 +860 0.00% 5,639,245
2010-03-04 2010-03-02 187.473 28,888 +22,514 0.00% 5,415,706
2010-02-22 2010-02-18 192.127 6,374 +344 0.00% 1,224,620
2010-02-18 2010-02-12 187.938 6,030 +515 0.00% 1,133,266
2010-02-11 2010-02-09 184.563 5,515 +344 0.00% 1,017,866
2010-02-10 2010-02-08 185.960 5,171 +172 0.00% 961,598
2010-01-27 2010-01-25 196.200 4,999 +172 0.00% 980,805
2010-01-26 2010-01-22 199.459 4,827 +343 0.00% 962,787
2010-01-22 2010-01-20 204.463 4,484 +172 0.00% 916,810
2010-01-21 2010-01-19 206.557 4,312 +172 0.00% 890,675
2010-01-13 2010-01-11 215.052 4,140 +9 0.00% 890,316
2010-01-11 2010-01-07 212.376 4,131 -1,375 0.00% 877,324
2010-01-07 2010-01-05 210.514 5,506 +344 0.00% 1,159,089
2009-12-23 2009-12-21 201.321 5,162 +171 0.00% 1,039,217
2009-12-21 2009-12-17 205.277 4,991 +344 0.00% 1,024,538
2009-12-18 2009-12-16 206.790 4,647 -344 0.00% 960,953
2009-12-15 2009-12-11 209.816 4,991 +344 0.00% 1,047,190
2009-12-10 2009-12-08 210.747 4,647 -859 0.00% 979,339
2009-12-08 2009-12-04 217.496 5,506 -172 0.00% 1,197,533
2009-12-02 2009-11-30 211.096 5,678 -21,483 0.00% 1,198,601
2009-12-01 2009-11-27 202.484 27,161 +21,483 0.00% 5,499,676
2009-11-24 2009-11-20 221.220 5,678 +172 0.00% 1,256,087
2009-11-20 2009-11-18 224.595 5,506 -172 0.00% 1,236,618
2009-11-19 2009-11-17 229.539 5,678 -687 0.00% 1,303,323
2009-11-18 2009-11-16 227.431 6,365 -472 0.00% 1,447,599
2009-11-17 2009-11-13 221.575 6,837 -171 0.00% 1,514,912
2009-11-12 2009-11-10 207.756 7,008 -854 0.00% 1,455,956
2009-11-10 2009-11-06 203.423 7,862 -171 0.00% 1,599,313
2009-11-09 2009-11-05 199.676 8,033 +171 0.00% 1,603,994
2009-10-29 2009-10-27 205.882 7,862 +171 0.00% 1,618,648
2009-10-27 2009-10-22 208.225 7,691 +512 0.00% 1,601,456
2009-10-16 2009-10-14 207.405 7,179 -171 0.00% 1,488,960
2009-10-09 2009-10-07 204.828 7,350 -8 0.00% 1,505,489
2009-10-07 2009-10-05 200.730 7,358 +18 0.00% 1,476,968
2009-09-22 2009-09-18 213.612 7,340 +853 0.00% 1,567,911
2009-08-21 2009-08-19 191.009 6,487 +171 0.00% 1,239,077
2009-08-19 2009-08-17 193.265 6,316 +47 0.00% 1,220,661
2009-08-17 2009-08-13 198.928 6,269 -339 0.00% 1,247,082
2009-08-14 2009-08-12 193.383 6,608 +170 0.00% 1,277,874
2009-08-10 2009-08-06 201.052 6,438 -170 0.00% 1,294,374
2009-08-06 2009-08-04 196.097 6,608 +167 0.00% 1,295,806
2009-08-05 2009-08-03 183.354 6,441 +169 0.00% 1,180,982
2009-08-03 2009-07-30 173.915 6,272 -169 0.00% 1,090,794
2009-07-30 2009-07-28 173.915 6,441 +169 0.00% 1,120,185
2009-07-24 2009-07-22 165.656 6,272 +170 0.00% 1,038,992
2009-07-23 2009-07-21 169.431 6,102 -170 0.00% 1,033,870
2009-07-22 2009-07-20 166.246 6,272 -339 0.00% 1,042,692
2009-07-21 2009-07-17 161.172 6,611 -1,864 0.00% 1,065,509
2009-07-20 2009-07-16 157.750 8,475 -1,526 0.00% 1,336,935
2009-07-17 2009-07-15 154.801 10,001 -509 0.00% 1,548,162
2009-07-15 2009-07-13 144.772 10,510 -508 0.00% 1,521,550
2009-07-13 2009-07-09 147.957 11,018 -170 0.00% 1,630,194
2009-07-10 2009-07-08 148.547 11,188 +1,526 0.00% 1,661,947
2009-07-08 2009-07-06 149.373 9,662 -146 0.00% 1,443,244
2009-07-02 2009-06-29 153.975 9,808 +848 0.00% 1,510,185
2009-06-30 2009-06-26 154.565 8,960 +1,186 0.00% 1,384,900
2009-06-29 2009-06-25 155.391 7,774 -508 0.00% 1,208,007
2009-06-26 2009-06-24 154.565 8,282 -1,017 0.00% 1,280,105
2009-06-25 2009-06-23 152.795 9,299 -678 0.00% 1,420,840
2009-06-22 2009-06-18 155.509 9,977 +339 0.00% 1,551,510
2009-06-18 2009-06-16 157.160 9,638 -678 0.00% 1,514,713
2009-06-16 2009-06-12 164.830 10,316 -3,221 0.00% 1,700,383
2009-06-15 2009-06-11 159.284 13,537 +170 0.00% 2,156,231
2009-06-11 2009-06-09 151.025 13,367 +678 0.00% 2,018,752
2009-06-10 2009-06-08 151.143 12,689 +847 0.00% 1,917,854
2009-06-09 2009-06-05 155.273 11,842 +1,187 0.00% 1,838,739
2009-06-08 2009-06-04 158.458 10,655 +2,034 0.00% 1,688,374
2009-06-05 2009-06-03 157.750 8,621 +1,525 0.00% 1,359,966
2009-06-04 2009-06-02 160.582 7,096 +509 0.00% 1,139,491
2009-06-03 2009-06-01 167.071 6,587 -848 0.00% 1,100,500
2009-06-02 2009-05-29 161.644 7,435 +1,187 0.00% 1,201,823
2009-06-01 2009-05-27 162.234 6,248 -509 0.00% 1,013,638
2009-05-26 2009-05-22 154.919 6,757 +339 0.00% 1,046,786
2009-05-25 2009-05-21 156.217 6,418 +509 0.00% 1,002,598
2009-05-21 2009-05-19 162.766 5,909 -509 0.00% 961,787
2009-05-20 2009-05-18 153.122 6,418 +59 0.00% 982,736
2009-05-18 2009-05-14 148.478 6,359 -672 0.00% 944,173
2009-05-15 2009-05-13 155.027 7,031 +840 0.00% 1,089,995
2009-05-13 2009-05-11 157.408 6,191 +168 0.00% 974,515
2009-05-12 2009-05-08 156.932 6,023 -1,715 0.00% 945,202
2009-05-11 2009-05-07 154.908 7,738 -910 0.00% 1,198,677
2009-05-08 2009-05-06 146.692 8,648 +1,175 0.00% 1,268,594
2009-05-06 2009-05-04 135.500 7,473 +50 0.00% 1,012,590
2009-05-05 2009-04-30 130.380 7,423 -336 0.00% 967,809
2009-04-30 2009-04-28 120.140 7,759 +840 0.00% 932,166
2009-04-23 2009-04-21 124.188 6,919 +840 0.00% 859,259
2009-04-20 2009-04-16 131.571 6,079 -1,680 0.00% 799,817
2009-04-17 2009-04-15 130.975 7,759 +672 0.00% 1,016,236
2009-04-16 2009-04-14 132.523 7,087 -504 0.00% 939,191
2009-04-14 2009-04-08 115.139 7,591 +168 0.00% 874,021
2009-04-08 2009-04-06 123.950 7,423 +2,381 0.00% 920,082
2009-04-07 2009-04-03 117.759 5,042 +672 0.00% 593,739
2009-04-06 2009-04-02 117.640 4,370 -672 0.00% 514,085
2009-04-02 2009-03-31 101.565 5,042 +840 0.00% 512,092
2009-04-01 2009-03-30 101.684 4,202 +168 0.00% 427,278
2009-03-30 2009-03-26 103.232 4,034 +672 0.00% 416,439
2009-03-26 2009-03-24 109.067 3,362 -2,352 0.00% 366,682
2009-03-20 2009-03-18 101.684 5,714 -336 0.00% 581,024
2009-03-18 2009-03-16 97.083 6,050 +279 0.00% 587,352
2009-03-17 2009-03-13 92.836 5,771 -1,483 0.00% 535,754
2009-03-16 2009-03-12 87.860 7,254 +494 0.00% 637,337
2009-03-13 2009-03-11 100.779 6,760 -824 0.00% 681,269
2009-03-12 2009-03-10 98.552 7,584 +866 0.00% 747,415
2009-03-11 2009-03-09 86.495 6,718 +2,442 0.00% 581,072
2009-03-10 2009-03-06 114.016 4,276 +153 0.00% 487,532
2009-03-09 2009-03-05 117.423 4,123 -1,068 0.00% 484,136
2009-03-06 2009-03-04 115.851 5,191 +1,220 0.00% 601,380
2009-03-05 2009-03-03 121.224 3,971 +1,984 0.00% 481,379
2009-03-02 2009-02-26 150.579 1,987 +153 0.00% 299,201
2009-02-26 2009-02-24 140.619 1,834 +153 0.00% 257,896
2009-02-24 2009-02-20 143.634 1,681 +915 0.00% 241,448
2009-02-23 2009-02-19 147.041 766 +153 0.00% 112,633
2009-01-14 2009-01-12 193.303 613 +3 0.00% 118,495
2008-11-20 2008-11-18 210.786 610 +305 0.00% 128,579
2008-11-19 2008-11-17 218.657 305 +5 0.00% 66,690
2008-10-31 2008-10-29 229.863 300 +300 0.00% 68,959
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top