History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 18,906,486 | +0 | 0.11% | 1,956,821,301 |
| 2025-10-13 | 2025-10-09 | 104.000 | 18,906,486 | +0 | 0.11% | 1,966,274,544 |
| 2025-10-10 | 2025-10-08 | 110.600 | 18,906,486 | -8,616 | 0.11% | 2,091,057,352 |
| 2025-10-09 | 2025-10-06 | 110.900 | 18,915,102 | -19,180 | 0.11% | 2,097,684,812 |
| 2025-10-08 | 2025-10-03 | 109.900 | 18,934,282 | -171 | 0.11% | 2,080,877,592 |
| 2025-10-06 | 2025-10-02 | 110.800 | 18,934,453 | -98,927 | 0.11% | 2,097,937,392 |
| 2025-10-03 | 2025-09-30 | 109.400 | 19,033,380 | -13,460 | 0.11% | 2,082,251,772 |
| 2025-10-02 | 2025-09-29 | 108.800 | 19,046,840 | +8,580 | 0.11% | 2,072,296,192 |
| 2025-09-30 | 2025-09-26 | 106.700 | 19,038,260 | -137,800 | 0.11% | 2,031,382,342 |
| 2025-09-29 | 2025-09-25 | 107.100 | 19,176,060 | -16,900 | 0.11% | 2,053,756,026 |
| 2025-09-26 | 2025-09-24 | 107.500 | 19,192,960 | -2,750 | 0.11% | 2,063,243,200 |
| 2025-09-25 | 2025-09-23 | 108.600 | 19,195,710 | +6,674 | 0.11% | 2,084,654,106 |
| 2025-09-24 | 2025-09-22 | 107.200 | 19,189,036 | -32,000 | 0.11% | 2,057,064,659 |
| 2025-09-22 | 2025-09-18 | 107.200 | 19,221,036 | -43,000 | 0.11% | 2,060,495,059 |
| 2025-09-19 | 2025-09-17 | 106.600 | 19,264,036 | -4,700 | 0.11% | 2,053,546,238 |
| 2025-09-18 | 2025-09-16 | 107.200 | 19,268,736 | -17,460 | 0.11% | 2,065,608,499 |
| 2025-09-17 | 2025-09-15 | 106.500 | 19,286,196 | +400 | 0.11% | 2,053,979,874 |
| 2025-09-16 | 2025-09-12 | 106.300 | 19,285,796 | -175 | 0.11% | 2,050,080,115 |
| 2025-09-15 | 2025-09-11 | 105.100 | 19,285,971 | -12,184 | 0.11% | 2,026,955,552 |
| 2025-09-12 | 2025-09-10 | 104.400 | 19,298,155 | -5,645 | 0.11% | 2,014,727,382 |
| 2025-09-11 | 2025-09-09 | 102.400 | 19,303,800 | +400 | 0.11% | 1,976,709,120 |
| 2025-09-10 | 2025-09-08 | 101.700 | 19,303,400 | -22,000 | 0.11% | 1,963,155,780 |
| 2025-09-09 | 2025-09-05 | 102.100 | 19,325,400 | +3,860 | 0.11% | 1,973,123,340 |
| 2025-09-08 | 2025-09-04 | 99.600 | 19,321,540 | -11,660 | 0.11% | 1,924,425,384 |
| 2025-09-05 | 2025-09-03 | 99.150 | 19,333,200 | -4,250 | 0.11% | 1,916,886,780 |
| 2025-09-04 | 2025-09-02 | 99.750 | 19,337,450 | -10,000 | 0.11% | 1,928,910,638 |
| 2025-09-03 | 2025-09-01 | 100.000 | 19,347,450 | -76,359 | 0.11% | 1,934,745,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 19,423,809 | +450 | 0.11% | 1,937,524,948 |
| 2025-09-01 | 2025-08-28 | 100.600 | 19,423,359 | -54,632 | 0.11% | 1,953,989,915 |
| 2025-08-29 | 2025-08-27 | 100.100 | 19,477,991 | -2,020 | 0.11% | 1,949,746,899 |
| 2025-08-28 | 2025-08-26 | 100.200 | 19,480,011 | -5,400 | 0.11% | 1,951,897,102 |
| 2025-08-27 | 2025-08-25 | 101.500 | 19,485,411 | -23,420 | 0.11% | 1,977,769,216 |
| 2025-08-26 | 2025-08-22 | 101.300 | 19,508,831 | +3,020 | 0.11% | 1,976,244,580 |
| 2025-08-25 | 2025-08-21 | 100.900 | 19,505,811 | -12,025 | 0.11% | 1,968,136,330 |
| 2025-08-22 | 2025-08-20 | 99.500 | 19,517,836 | -4,250 | 0.11% | 1,942,024,682 |
| 2025-08-21 | 2025-08-19 | 99.050 | 19,522,086 | -59,603 | 0.11% | 1,933,662,618 |
| 2025-08-20 | 2025-08-18 | 98.450 | 19,581,689 | -3,155 | 0.11% | 1,927,817,282 |
| 2025-08-19 | 2025-08-15 | 100.300 | 19,584,844 | -4,000 | 0.11% | 1,964,359,853 |
| 2025-08-18 | 2025-08-14 | 100.400 | 19,588,844 | -16,400 | 0.11% | 1,966,719,938 |
| 2025-08-15 | 2025-08-13 | 102.284 | 19,605,244 | -1,685 | 0.11% | 2,005,296,552 |
| 2025-08-14 | 2025-08-12 | 100.974 | 19,606,929 | +140,798 | 0.11% | 1,979,783,091 |
| 2025-08-13 | 2025-08-11 | 100.722 | 19,466,131 | -21,831 | 0.11% | 1,960,662,097 |
| 2025-08-12 | 2025-08-08 | 98.958 | 19,487,962 | +435,061 | 0.11% | 1,928,493,702 |
| 2025-08-11 | 2025-08-07 | 99.613 | 19,052,901 | -11,482 | 0.11% | 1,897,920,853 |
| 2025-08-08 | 2025-08-06 | 97.749 | 19,064,383 | +25,553 | 0.11% | 1,863,523,190 |
| 2025-08-07 | 2025-08-05 | 97.044 | 19,038,830 | -10,457 | 0.11% | 1,847,595,331 |
| 2025-08-06 | 2025-08-04 | 97.144 | 19,049,287 | -596 | 0.11% | 1,850,529,752 |
| 2025-08-05 | 2025-08-01 | 95.985 | 19,049,883 | -25,602 | 0.11% | 1,828,511,138 |
| 2025-08-04 | 2025-07-31 | 96.892 | 19,075,485 | -16,274 | 0.11% | 1,848,269,047 |
| 2025-08-01 | 2025-07-30 | 97.699 | 19,091,759 | -2,303 | 0.11% | 1,865,237,207 |
| 2025-07-31 | 2025-07-29 | 101.578 | 19,094,062 | -7,758 | 0.11% | 1,939,541,933 |
| 2025-07-30 | 2025-07-28 | 101.881 | 19,101,820 | -38,493 | 0.11% | 1,946,104,769 |
| 2025-07-29 | 2025-07-25 | 101.780 | 19,140,313 | -53,190 | 0.11% | 1,948,097,649 |
| 2025-07-28 | 2025-07-24 | 102.989 | 19,193,503 | -11,888 | 0.11% | 1,976,721,353 |
| 2025-07-25 | 2025-07-23 | 100.772 | 19,205,391 | -973 | 0.11% | 1,935,367,601 |
| 2025-07-24 | 2025-07-22 | 100.470 | 19,206,364 | -13,692 | 0.11% | 1,929,659,255 |
| 2025-07-23 | 2025-07-21 | 99.210 | 19,220,056 | -595 | 0.11% | 1,906,824,319 |
| 2025-07-22 | 2025-07-18 | 98.908 | 19,220,651 | -2,591 | 0.11% | 1,901,072,633 |
| 2025-07-21 | 2025-07-17 | 98.404 | 19,223,242 | -15,778 | 0.11% | 1,891,643,071 |
| 2025-07-18 | 2025-07-16 | 97.950 | 19,239,020 | +27,034 | 0.11% | 1,884,471,284 |
| 2025-07-17 | 2025-07-15 | 98.404 | 19,211,986 | +7,730 | 0.11% | 1,890,535,436 |
| 2025-07-16 | 2025-07-14 | 97.346 | 19,204,256 | -39,048 | 0.11% | 1,869,454,615 |
| 2025-07-15 | 2025-07-11 | 97.799 | 19,243,304 | -1,935 | 0.11% | 1,881,982,122 |
| 2025-07-14 | 2025-07-10 | 97.799 | 19,245,239 | -8,919 | 0.11% | 1,882,171,364 |
| 2025-07-11 | 2025-07-09 | 97.447 | 19,254,158 | +374,369 | 0.11% | 1,876,252,649 |
| 2025-07-10 | 2025-07-08 | 96.993 | 18,879,789 | -614 | 0.11% | 1,831,210,153 |
| 2025-07-09 | 2025-07-07 | 95.985 | 18,880,403 | -137,908 | 0.11% | 1,812,243,528 |
| 2025-07-08 | 2025-07-04 | 95.532 | 19,018,311 | +446 | 0.11% | 1,816,856,368 |
| 2025-07-07 | 2025-07-03 | 95.582 | 19,017,865 | +70,603 | 0.11% | 1,817,771,996 |
| 2025-07-04 | 2025-07-02 | 95.985 | 18,947,262 | -11,033 | 0.11% | 1,818,661,017 |
| 2025-07-03 | 2025-06-30 | 95.683 | 18,958,295 | -21,166 | 0.11% | 1,813,988,623 |
| 2025-07-02 | 2025-06-27 | 95.733 | 18,979,461 | -212,852 | 0.11% | 1,816,970,152 |
| 2025-06-30 | 2025-06-26 | 96.137 | 19,192,313 | -14,389 | 0.11% | 1,845,083,417 |
| 2025-06-27 | 2025-06-25 | 96.338 | 19,206,702 | +1,117 | 0.11% | 1,850,337,725 |
| 2025-06-26 | 2025-06-24 | 94.827 | 19,205,585 | +1,478 | 0.11% | 1,821,199,308 |
| 2025-06-25 | 2025-06-23 | 92.509 | 19,204,107 | +3,374 | 0.11% | 1,776,548,676 |
| 2025-06-24 | 2025-06-20 | 92.962 | 19,200,733 | +1,331 | 0.11% | 1,784,943,593 |
| 2025-06-23 | 2025-06-19 | 91.904 | 19,199,402 | -16,275 | 0.11% | 1,764,504,838 |
| 2025-06-20 | 2025-06-18 | 92.509 | 19,215,677 | -1,012 | 0.11% | 1,777,619,003 |
| 2025-06-19 | 2025-06-17 | 92.811 | 19,216,689 | -13,803 | 0.11% | 1,783,522,140 |
| 2025-06-18 | 2025-06-16 | 93.466 | 19,230,492 | -21,832 | 0.11% | 1,797,399,543 |
| 2025-06-17 | 2025-06-13 | 92.962 | 19,252,324 | +187,453 | 0.11% | 1,789,739,609 |
| 2025-06-16 | 2025-06-12 | 93.265 | 19,064,871 | -7,591 | 0.11% | 1,778,077,176 |
| 2025-06-13 | 2025-06-11 | 94.020 | 19,072,462 | -2,481 | 0.11% | 1,793,199,938 |
| 2025-06-12 | 2025-06-10 | 94.575 | 19,074,943 | -5,617 | 0.11% | 1,804,005,424 |
| 2025-06-11 | 2025-06-09 | 94.524 | 19,080,560 | +35,576 | 0.11% | 1,803,575,255 |
| 2025-06-10 | 2025-06-06 | 93.970 | 19,044,984 | +20,983 | 0.11% | 1,789,656,844 |
| 2025-06-09 | 2025-06-05 | 93.768 | 19,024,001 | -15,778 | 0.11% | 1,783,850,895 |
| 2025-06-06 | 2025-06-04 | 93.869 | 19,039,779 | -10,776 | 0.11% | 1,787,249,052 |
| 2025-06-05 | 2025-06-03 | 92.861 | 19,050,555 | -10,901 | 0.11% | 1,769,062,942 |
| 2025-06-04 | 2025-06-02 | 93.214 | 19,061,456 | -54,396 | 0.11% | 1,776,798,246 |
| 2025-06-03 | 2025-05-30 | 93.164 | 19,115,852 | -248 | 0.11% | 1,780,905,553 |
| 2025-06-02 | 2025-05-29 | 92.962 | 19,116,100 | -2,332 | 0.11% | 1,777,075,918 |
| 2025-05-30 | 2025-05-28 | 92.660 | 19,118,432 | -3,970 | 0.11% | 1,771,512,892 |
| 2025-05-29 | 2025-05-27 | 93.113 | 19,122,402 | -5,616 | 0.11% | 1,780,552,273 |
| 2025-05-28 | 2025-05-26 | 93.466 | 19,128,018 | -596 | 0.11% | 1,787,821,695 |
| 2025-05-27 | 2025-05-23 | 93.869 | 19,128,614 | +199 | 0.11% | 1,795,587,923 |
| 2025-05-26 | 2025-05-22 | 93.315 | 19,128,415 | -983,209 | 0.11% | 1,784,967,385 |
| 2025-05-23 | 2025-05-21 | 93.265 | 20,111,624 | -2,277 | 0.12% | 1,875,702,154 |
| 2025-05-22 | 2025-05-20 | 93.517 | 20,113,901 | -7,762 | 0.12% | 1,880,981,818 |
| 2025-05-21 | 2025-05-19 | 92.206 | 20,121,663 | -184,799 | 0.12% | 1,855,347,563 |
| 2025-05-20 | 2025-05-16 | 91.803 | 20,306,462 | -4,793 | 0.12% | 1,864,201,928 |
| 2025-05-19 | 2025-05-15 | 91.300 | 20,311,255 | -62,507 | 0.12% | 1,854,407,902 |
| 2025-05-16 | 2025-05-14 | 91.501 | 20,373,762 | -8,137 | 0.12% | 1,864,220,975 |
| 2025-05-15 | 2025-05-13 | 90.342 | 20,381,899 | -6,747 | 0.12% | 1,841,345,361 |
| 2025-05-14 | 2025-05-12 | 90.695 | 20,388,646 | -138,139 | 0.12% | 1,849,146,024 |
| 2025-05-13 | 2025-05-09 | 88.176 | 20,526,785 | +1,884 | 0.12% | 1,809,961,344 |
| 2025-05-12 | 2025-05-08 | 87.017 | 20,524,901 | -12,623 | 0.12% | 1,786,009,341 |
| 2025-05-09 | 2025-05-07 | 89.325 | 20,537,524 | -18,750 | 0.12% | 1,834,523,150 |
| 2025-05-08 | 2025-05-06 | 88.614 | 20,556,274 | +165,702 | 0.12% | 1,821,566,942 |
| 2025-05-07 | 2025-05-02 | 87.648 | 20,390,572 | +11,675 | 0.12% | 1,787,187,101 |
| 2025-05-06 | 2025-04-30 | 88.563 | 20,378,897 | -53,974 | 0.12% | 1,804,812,857 |
| 2025-05-02 | 2025-04-29 | 89.834 | 20,432,871 | -71,037 | 0.12% | 1,835,562,995 |
| 2025-04-30 | 2025-04-28 | 87.190 | 20,503,908 | -52,398 | 0.12% | 1,787,739,022 |
| 2025-04-29 | 2025-04-25 | 86.783 | 20,556,306 | +591 | 0.12% | 1,783,946,994 |
| 2025-04-28 | 2025-04-24 | 86.834 | 20,555,715 | -278,468 | 0.12% | 1,784,940,752 |
| 2025-04-25 | 2025-04-23 | 87.343 | 20,834,183 | -802 | 0.12% | 1,819,713,366 |
| 2025-04-24 | 2025-04-22 | 83.733 | 20,834,985 | -15,787 | 0.12% | 1,744,576,999 |
| 2025-04-23 | 2025-04-17 | 82.157 | 20,850,772 | -6,095 | 0.12% | 1,713,037,408 |
| 2025-04-22 | 2025-04-16 | 80.886 | 20,856,867 | -9,427 | 0.12% | 1,687,029,211 |
| 2025-04-17 | 2025-04-15 | 80.123 | 20,866,294 | +82,726 | 0.12% | 1,671,879,168 |
| 2025-04-16 | 2025-04-14 | 79.818 | 20,783,568 | +64,389 | 0.12% | 1,658,911,089 |
| 2025-04-15 | 2025-04-11 | 76.768 | 20,719,179 | +1,377 | 0.12% | 1,590,570,197 |
| 2025-04-14 | 2025-04-10 | 76.971 | 20,717,802 | -6,044 | 0.12% | 1,594,677,639 |
| 2025-04-11 | 2025-04-09 | 72.904 | 20,723,846 | -72,839 | 0.12% | 1,510,855,252 |
| 2025-04-10 | 2025-04-08 | 73.921 | 20,796,685 | -25,307 | 0.12% | 1,537,311,484 |
| 2025-04-09 | 2025-04-07 | 74.633 | 20,821,992 | -4,657 | 0.12% | 1,554,002,388 |
| 2025-04-08 | 2025-04-03 | 87.546 | 20,826,649 | -6,285 | 0.12% | 1,823,290,612 |
| 2025-04-07 | 2025-04-02 | 89.478 | 20,832,934 | -3,934 | 0.12% | 1,864,088,198 |
| 2025-04-03 | 2025-04-01 | 90.241 | 20,836,868 | -31,520 | 0.12% | 1,880,330,320 |
| 2025-04-01 | 2025-03-28 | 90.952 | 20,868,388 | -1,377 | 0.12% | 1,898,027,911 |
| 2025-03-31 | 2025-03-27 | 90.901 | 20,869,765 | -13,035 | 0.12% | 1,897,092,138 |
| 2025-03-28 | 2025-03-26 | 91.003 | 20,882,800 | -24,715 | 0.12% | 1,900,400,391 |
| 2025-03-27 | 2025-03-25 | 89.681 | 20,907,515 | -6,540 | 0.12% | 1,875,013,284 |
| 2025-03-26 | 2025-03-24 | 90.698 | 20,914,055 | -2,215 | 0.12% | 1,896,865,103 |
| 2025-03-25 | 2025-03-21 | 90.088 | 20,916,270 | -8,782 | 0.12% | 1,884,305,466 |
| 2025-03-24 | 2025-03-20 | 91.308 | 20,925,052 | -30,481 | 0.12% | 1,910,628,402 |
| 2025-03-21 | 2025-03-19 | 91.257 | 20,955,533 | -6,294 | 0.12% | 1,912,346,192 |
| 2025-03-20 | 2025-03-18 | 90.546 | 20,961,827 | -12,027 | 0.12% | 1,898,000,851 |
| 2025-03-19 | 2025-03-17 | 89.122 | 20,973,854 | +4,721 | 0.12% | 1,869,233,293 |
| 2025-03-18 | 2025-03-14 | 86.885 | 20,969,133 | +99,422 | 0.12% | 1,821,905,673 |
| 2025-03-17 | 2025-03-13 | 87.088 | 20,869,711 | -5,802 | 0.12% | 1,817,511,423 |
| 2025-03-14 | 2025-03-12 | 86.478 | 20,875,513 | -24,561 | 0.12% | 1,805,281,042 |
| 2025-03-13 | 2025-03-11 | 86.631 | 20,900,074 | -10,228 | 0.12% | 1,810,592,701 |
| 2025-03-12 | 2025-03-10 | 89.529 | 20,910,302 | -2,754 | 0.12% | 1,872,074,002 |
| 2025-03-11 | 2025-03-07 | 89.427 | 20,913,056 | -54,407 | 0.12% | 1,870,194,136 |
| 2025-03-10 | 2025-03-06 | 91.512 | 20,967,463 | -118,654 | 0.12% | 1,918,764,795 |
| 2025-03-07 | 2025-03-05 | 96.370 | 21,086,117 | -3,934 | 0.12% | 2,032,073,656 |
| 2025-03-06 | 2025-03-04 | 96.528 | 21,090,051 | +589,216 | 0.12% | 2,035,770,164 |
| 2025-03-05 | 2025-03-03 | 95.689 | 20,500,835 | -512,571 | 0.12% | 1,961,696,177 |
| 2025-03-03 | 2025-02-27 | 93.749 | 21,013,406 | -86,700 | 0.12% | 1,969,977,621 |
| 2025-02-28 | 2025-02-26 | 93.067 | 21,100,106 | -163,405 | 0.12% | 1,963,723,426 |
| 2025-02-27 | 2025-02-25 | 91.337 | 21,263,511 | -88,905 | 0.13% | 1,942,139,644 |
| 2025-02-26 | 2025-02-24 | 89.973 | 21,352,416 | -2,670 | 0.13% | 1,921,151,579 |
| 2025-02-25 | 2025-02-21 | 90.917 | 21,355,086 | -6,179 | 0.13% | 1,941,546,268 |
| 2025-02-24 | 2025-02-20 | 91.389 | 21,361,265 | -45,831 | 0.13% | 1,952,188,191 |
| 2025-02-21 | 2025-02-19 | 92.700 | 21,407,096 | +21,799 | 0.13% | 1,984,437,128 |
| 2025-02-20 | 2025-02-18 | 91.442 | 21,385,297 | -37,248 | 0.13% | 1,955,505,732 |
| 2025-02-17 | 2025-02-13 | 88.977 | 21,422,545 | -37,594 | 0.13% | 1,906,119,976 |
| 2025-02-14 | 2025-02-12 | 88.558 | 21,460,139 | -9,263 | 0.13% | 1,900,463,385 |
| 2025-02-13 | 2025-02-11 | 87.876 | 21,469,402 | -4,254 | 0.13% | 1,886,649,778 |
| 2025-02-12 | 2025-02-10 | 86.618 | 21,473,656 | -71,183 | 0.13% | 1,860,001,786 |
| 2025-02-11 | 2025-02-07 | 85.779 | 21,544,839 | -6,967 | 0.13% | 1,848,093,242 |
| 2025-02-10 | 2025-02-06 | 84.573 | 21,551,806 | -8,518 | 0.13% | 1,822,700,711 |
| 2025-02-07 | 2025-02-05 | 84.101 | 21,560,324 | -2,041 | 0.13% | 1,813,247,025 |
| 2025-02-06 | 2025-02-04 | 83.944 | 21,562,365 | -3,110 | 0.13% | 1,810,026,994 |
| 2025-02-05 | 2025-02-03 | 83.787 | 21,565,475 | -7,419 | 0.13% | 1,806,895,889 |
| 2025-02-04 | 2025-01-28 | 83.839 | 21,572,894 | -39,184 | 0.13% | 1,808,648,614 |
| 2025-02-03 | 2025-01-24 | 83.787 | 21,612,078 | -5,855 | 0.13% | 1,810,800,592 |
| 2025-01-27 | 2025-01-23 | 82.476 | 21,617,933 | -13,026 | 0.13% | 1,782,954,317 |
| 2025-01-24 | 2025-01-22 | 83.105 | 21,630,959 | -7,901 | 0.13% | 1,797,638,527 |
| 2025-01-23 | 2025-01-21 | 82.685 | 21,638,860 | -44,190 | 0.13% | 1,789,218,570 |
| 2025-01-22 | 2025-01-20 | 82.161 | 21,683,050 | +801 | 0.13% | 1,781,503,559 |
| 2025-01-21 | 2025-01-17 | 81.375 | 21,682,249 | -12,070 | 0.13% | 1,764,385,057 |
| 2025-01-20 | 2025-01-16 | 81.112 | 21,694,319 | -13,799 | 0.13% | 1,759,679,855 |
| 2025-01-17 | 2025-01-15 | 79.697 | 21,708,118 | -1,590 | 0.13% | 1,730,067,661 |
| 2025-01-16 | 2025-01-14 | 79.644 | 21,709,708 | -7,153 | 0.13% | 1,729,056,093 |
| 2025-01-15 | 2025-01-13 | 78.963 | 21,716,861 | -8,620 | 0.13% | 1,714,823,198 |
| 2025-01-14 | 2025-01-10 | 80.221 | 21,725,481 | +88,324 | 0.13% | 1,742,842,564 |
| 2025-01-13 | 2025-01-09 | 79.277 | 21,637,157 | +30,198 | 0.13% | 1,715,336,442 |
| 2025-01-10 | 2025-01-08 | 79.644 | 21,606,959 | -144,721 | 0.13% | 1,720,872,713 |
| 2025-01-09 | 2025-01-07 | 78.963 | 21,751,680 | -147,287 | 0.13% | 1,717,572,603 |
| 2025-01-08 | 2025-01-06 | 79.225 | 21,898,967 | -95,362 | 0.13% | 1,734,943,835 |
| 2025-01-07 | 2025-01-03 | 78.648 | 21,994,329 | +19,406 | 0.13% | 1,729,813,582 |
| 2025-01-06 | 2025-01-02 | 79.382 | 21,974,923 | -5,575 | 0.13% | 1,744,418,018 |
| 2025-01-03 | 2024-12-31 | 79.487 | 21,980,498 | -105,712 | 0.13% | 1,747,165,541 |
| 2025-01-02 | 2024-12-27 | 78.910 | 22,086,210 | -7,642 | 0.13% | 1,742,829,987 |
| 2024-12-30 | 2024-12-24 | 78.543 | 22,093,852 | -124,511 | 0.13% | 1,735,324,029 |
| 2024-12-27 | 2024-12-20 | 77.704 | 22,218,363 | +30,396 | 0.13% | 1,726,464,243 |
| 2024-12-23 | 2024-12-19 | 77.967 | 22,187,967 | -15,639 | 0.13% | 1,729,919,150 |
| 2024-12-20 | 2024-12-18 | 78.648 | 22,203,606 | +161,648 | 0.13% | 1,746,272,834 |
| 2024-12-19 | 2024-12-17 | 78.858 | 22,041,958 | -38,526 | 0.13% | 1,738,182,341 |
| 2024-12-18 | 2024-12-16 | 78.648 | 22,080,484 | -191 | 0.13% | 1,736,589,515 |
| 2024-12-17 | 2024-12-13 | 78.229 | 22,080,675 | -2,460 | 0.13% | 1,727,342,646 |
| 2024-12-16 | 2024-12-12 | 78.543 | 22,083,135 | +5,454 | 0.13% | 1,734,482,280 |
| 2024-12-13 | 2024-12-11 | 78.019 | 22,077,681 | +1,955 | 0.13% | 1,722,478,111 |
| 2024-12-12 | 2024-12-10 | 77.809 | 22,075,726 | +39,891 | 0.13% | 1,717,695,677 |
| 2024-12-10 | 2024-12-06 | 78.176 | 22,035,835 | -90,888 | 0.13% | 1,722,679,485 |
| 2024-12-09 | 2024-12-05 | 77.337 | 22,126,723 | -7,247 | 0.13% | 1,711,222,358 |
| 2024-12-06 | 2024-12-04 | 77.180 | 22,133,970 | -126,325 | 0.13% | 1,708,301,230 |
| 2024-12-05 | 2024-12-03 | 77.075 | 22,260,295 | -146,523 | 0.13% | 1,715,716,693 |
| 2024-12-04 | 2024-12-02 | 76.079 | 22,406,818 | -190 | 0.13% | 1,704,688,085 |
| 2024-12-03 | 2024-11-29 | 76.027 | 22,407,008 | -11,882 | 0.13% | 1,703,527,693 |
| 2024-12-02 | 2024-11-28 | 75.607 | 22,418,890 | -17,478 | 0.13% | 1,695,027,283 |
| 2024-11-29 | 2024-11-27 | 75.502 | 22,436,368 | -24,739 | 0.13% | 1,693,995,972 |
| 2024-11-28 | 2024-11-26 | 75.030 | 22,461,107 | -5,493 | 0.13% | 1,685,264,673 |
| 2024-11-27 | 2024-11-25 | 74.558 | 22,466,600 | +859 | 0.13% | 1,675,075,074 |
| 2024-11-26 | 2024-11-22 | 74.716 | 22,465,741 | -247,439 | 0.13% | 1,678,544,807 |
| 2024-11-25 | 2024-11-21 | 74.768 | 22,713,180 | -4,196 | 0.13% | 1,698,223,298 |
| 2024-11-22 | 2024-11-20 | 75.030 | 22,717,376 | -16 | 0.13% | 1,704,492,625 |
| 2024-11-21 | 2024-11-19 | 75.135 | 22,717,392 | -75,240 | 0.13% | 1,706,876,067 |
| 2024-11-20 | 2024-11-18 | 73.982 | 22,792,632 | -2,098 | 0.13% | 1,686,237,794 |
| 2024-11-19 | 2024-11-15 | 73.090 | 22,794,730 | +4,406 | 0.13% | 1,666,075,019 |
| 2024-11-18 | 2024-11-14 | 72.514 | 22,790,324 | -8,258 | 0.13% | 1,652,608,591 |
| 2024-11-15 | 2024-11-13 | 72.828 | 22,798,582 | +12,254 | 0.13% | 1,660,379,675 |
| 2024-11-14 | 2024-11-12 | 72.828 | 22,786,328 | -110,348 | 0.13% | 1,659,487,238 |
| 2024-11-13 | 2024-11-11 | 73.824 | 22,896,676 | +2,441 | 0.13% | 1,690,333,583 |
| 2024-11-12 | 2024-11-08 | 74.873 | 22,894,235 | -100,937 | 0.13% | 1,714,161,239 |
| 2024-11-11 | 2024-11-07 | 75.869 | 22,995,172 | +191 | 0.13% | 1,744,626,722 |
| 2024-11-08 | 2024-11-06 | 76.693 | 22,994,981 | -255,647 | 0.13% | 1,763,559,539 |
| 2024-11-07 | 2024-11-05 | 76.746 | 23,250,628 | +244,659 | 0.13% | 1,784,398,254 |
| 2024-11-06 | 2024-11-04 | 76.269 | 23,005,969 | -3,019 | 0.13% | 1,754,647,429 |
| 2024-11-05 | 2024-11-01 | 75.898 | 23,008,988 | -15,197 | 0.13% | 1,746,341,102 |
| 2024-11-04 | 2024-10-31 | 76.428 | 23,024,185 | -88,307 | 0.13% | 1,759,697,701 |
| 2024-11-01 | 2024-10-30 | 76.163 | 23,112,492 | +2,354 | 0.13% | 1,760,321,860 |
| 2024-10-31 | 2024-10-29 | 75.898 | 23,110,138 | -20,848 | 0.13% | 1,754,018,206 |
| 2024-10-30 | 2024-10-28 | 73.195 | 23,130,986 | +849 | 0.13% | 1,693,075,653 |
| 2024-10-29 | 2024-10-25 | 72.983 | 23,130,137 | -17,809 | 0.13% | 1,688,109,778 |
| 2024-10-28 | 2024-10-24 | 72.877 | 23,147,946 | -2,038 | 0.14% | 1,686,955,781 |
| 2024-10-25 | 2024-10-23 | 72.930 | 23,149,984 | +2,623 | 0.14% | 1,688,331,289 |
| 2024-10-24 | 2024-10-22 | 72.347 | 23,147,361 | -3,353 | 0.14% | 1,674,644,689 |
| 2024-10-23 | 2024-10-21 | 72.612 | 23,150,714 | -6,302 | 0.14% | 1,681,022,387 |
| 2024-10-22 | 2024-10-18 | 72.824 | 23,157,016 | -17,687 | 0.14% | 1,686,389,419 |
| 2024-10-21 | 2024-10-17 | 72.029 | 23,174,703 | +44,853 | 0.14% | 1,669,253,033 |
| 2024-10-18 | 2024-10-16 | 71.764 | 23,129,850 | -177,504 | 0.13% | 1,659,892,722 |
| 2024-10-17 | 2024-10-15 | 71.658 | 23,307,354 | +58,049 | 0.14% | 1,670,160,484 |
| 2024-10-16 | 2024-10-14 | 72.294 | 23,249,305 | -6,113 | 0.14% | 1,680,787,793 |
| 2024-10-15 | 2024-10-10 | 72.241 | 23,255,418 | -2,264 | 0.14% | 1,679,997,154 |
| 2024-10-14 | 2024-10-09 | 71.870 | 23,257,682 | +297 | 0.14% | 1,671,531,856 |
| 2024-10-10 | 2024-10-08 | 72.559 | 23,257,385 | -11,410 | 0.14% | 1,687,535,317 |
| 2024-10-09 | 2024-10-07 | 74.573 | 23,268,795 | -32,678 | 0.14% | 1,735,227,936 |
| 2024-10-08 | 2024-10-04 | 74.202 | 23,301,473 | -119,694 | 0.14% | 1,729,019,740 |
| 2024-10-07 | 2024-10-03 | 73.566 | 23,421,167 | -4,341 | 0.14% | 1,723,004,997 |
| 2024-10-04 | 2024-10-02 | 74.043 | 23,425,508 | -35,814 | 0.14% | 1,734,498,641 |
| 2024-10-03 | 2024-09-30 | 74.679 | 23,461,322 | -1,732 | 0.14% | 1,752,072,259 |
| 2024-10-02 | 2024-09-27 | 74.838 | 23,463,054 | +3,841 | 0.14% | 1,755,932,338 |
| 2024-09-30 | 2024-09-26 | 74.202 | 23,459,213 | -1,886 | 0.14% | 1,740,724,389 |
| 2024-09-27 | 2024-09-25 | 74.096 | 23,461,099 | -15,859 | 0.14% | 1,738,377,386 |
| 2024-09-26 | 2024-09-24 | 74.308 | 23,476,958 | +64,397 | 0.14% | 1,744,529,737 |
| 2024-09-25 | 2024-09-23 | 73.089 | 23,412,561 | -7,491 | 0.14% | 1,711,203,769 |
| 2024-09-24 | 2024-09-20 | 73.089 | 23,420,052 | +21,013 | 0.14% | 1,711,751,280 |
| 2024-09-23 | 2024-09-19 | 72.665 | 23,399,039 | +72,254 | 0.14% | 1,700,293,976 |
| 2024-09-20 | 2024-09-17 | 72.241 | 23,326,785 | -2,584 | 0.14% | 1,685,152,785 |
| 2024-09-19 | 2024-09-16 | 71.287 | 23,329,369 | +16,996 | 0.14% | 1,663,082,589 |
| 2024-09-17 | 2024-09-13 | 71.340 | 23,312,373 | +1,680 | 0.13% | 1,663,106,585 |
| 2024-09-16 | 2024-09-12 | 70.969 | 23,310,693 | -2,453 | 0.13% | 1,654,338,215 |
| 2024-09-13 | 2024-09-11 | 70.545 | 23,313,146 | -96,233 | 0.13% | 1,644,627,240 |
| 2024-09-12 | 2024-09-10 | 71.552 | 23,409,379 | +43,583 | 0.14% | 1,674,989,935 |
| 2024-09-11 | 2024-09-09 | 71.075 | 23,365,796 | -22,556 | 0.13% | 1,660,725,670 |
| 2024-09-10 | 2024-09-05 | 71.552 | 23,388,352 | -103,339 | 0.14% | 1,673,485,409 |
| 2024-09-09 | 2024-09-04 | 71.075 | 23,491,691 | -6,434 | 0.14% | 1,669,673,666 |
| 2024-09-05 | 2024-09-03 | 72.029 | 23,498,125 | -3,126 | 0.14% | 1,692,548,829 |
| 2024-09-04 | 2024-09-02 | 72.453 | 23,501,251 | -1,925 | 0.14% | 1,702,738,813 |
| 2024-09-03 | 2024-08-30 | 72.718 | 23,503,176 | -21,527 | 0.14% | 1,709,106,808 |
| 2024-09-02 | 2024-08-29 | 72.347 | 23,524,703 | -1,887 | 0.14% | 1,701,944,292 |
| 2024-08-30 | 2024-08-28 | 72.188 | 23,526,590 | -6,141 | 0.14% | 1,698,339,974 |
| 2024-08-29 | 2024-08-27 | 72.082 | 23,532,731 | +6,886 | 0.14% | 1,696,288,739 |
| 2024-08-28 | 2024-08-26 | 71.393 | 23,525,845 | +5,365 | 0.14% | 1,679,582,601 |
| 2024-08-27 | 2024-08-23 | 70.863 | 23,520,480 | -528 | 0.14% | 1,666,733,359 |
| 2024-08-26 | 2024-08-22 | 70.810 | 23,521,008 | -12,132 | 0.14% | 1,665,524,125 |
| 2024-08-23 | 2024-08-21 | 70.174 | 23,533,140 | -3,887 | 0.14% | 1,651,415,679 |
| 2024-08-22 | 2024-08-20 | 70.704 | 23,537,027 | -1,147 | 0.14% | 1,664,163,434 |
| 2024-08-21 | 2024-08-19 | 70.227 | 23,538,174 | +153 | 0.14% | 1,653,016,495 |
| 2024-08-20 | 2024-08-16 | 69.962 | 23,538,021 | -18,886 | 0.14% | 1,646,767,993 |
| 2024-08-16 | 2024-08-14 | 69.579 | 23,556,907 | -481 | 0.14% | 1,639,063,414 |
| 2024-08-15 | 2024-08-13 | 69.150 | 23,557,388 | +283,006 | 0.14% | 1,628,986,801 |
| 2024-08-13 | 2024-08-09 | 68.613 | 23,274,382 | +18,212 | 0.14% | 1,596,931,235 |
| 2024-08-12 | 2024-08-08 | 67.433 | 23,256,170 | -2,133 | 0.14% | 1,568,234,429 |
| 2024-08-08 | 2024-08-06 | 67.379 | 23,258,303 | +16,299 | 0.14% | 1,567,130,548 |
| 2024-08-07 | 2024-08-05 | 66.575 | 23,242,004 | +7,190 | 0.13% | 1,547,329,716 |
| 2024-08-06 | 2024-08-02 | 70.545 | 23,234,814 | +68,952 | 0.13% | 1,639,088,737 |
| 2024-08-05 | 2024-08-01 | 73.227 | 23,165,862 | -56,061 | 0.13% | 1,696,362,367 |
| 2024-08-02 | 2024-07-31 | 75.051 | 23,221,923 | -6,133 | 0.13% | 1,742,823,504 |
| 2024-07-30 | 2024-07-26 | 71.081 | 23,228,056 | -2,946 | 0.13% | 1,651,072,925 |
| 2024-07-29 | 2024-07-25 | 70.813 | 23,231,002 | -18,334 | 0.13% | 1,645,051,075 |
| 2024-07-26 | 2024-07-24 | 71.510 | 23,249,336 | -559 | 0.13% | 1,662,563,403 |
| 2024-07-25 | 2024-07-23 | 71.671 | 23,249,895 | -6,226 | 0.13% | 1,666,345,170 |
| 2024-07-24 | 2024-07-22 | 71.993 | 23,256,121 | -4,328 | 0.13% | 1,674,276,984 |
| 2024-07-23 | 2024-07-19 | 71.188 | 23,260,449 | -1,137 | 0.13% | 1,655,871,112 |
| 2024-07-22 | 2024-07-18 | 72.744 | 23,261,586 | -1,958 | 0.13% | 1,692,140,907 |
| 2024-07-19 | 2024-07-17 | 72.100 | 23,263,544 | -1,426 | 0.13% | 1,677,307,381 |
| 2024-07-18 | 2024-07-16 | 71.993 | 23,264,970 | -2,314 | 0.13% | 1,674,914,050 |
| 2024-07-17 | 2024-07-15 | 72.422 | 23,267,284 | -1,678 | 0.13% | 1,685,066,219 |
| 2024-07-16 | 2024-07-12 | 72.851 | 23,268,962 | -2,315 | 0.13% | 1,695,174,041 |
| 2024-07-15 | 2024-07-11 | 72.154 | 23,271,277 | -5,947 | 0.13% | 1,679,113,344 |
| 2024-07-12 | 2024-07-10 | 71.349 | 23,277,224 | +18,244 | 0.13% | 1,660,811,487 |
| 2024-07-11 | 2024-07-09 | 71.617 | 23,258,980 | -8,110 | 0.13% | 1,665,748,550 |
| 2024-07-10 | 2024-07-08 | 71.993 | 23,267,090 | -10,603 | 0.13% | 1,675,066,675 |
| 2024-07-09 | 2024-07-05 | 72.744 | 23,277,693 | +5,262 | 0.13% | 1,693,312,595 |
| 2024-07-08 | 2024-07-04 | 73.871 | 23,272,431 | -1,761 | 0.13% | 1,719,147,756 |
| 2024-07-05 | 2024-07-03 | 73.120 | 23,274,192 | -1,284 | 0.13% | 1,701,797,893 |
| 2024-07-04 | 2024-07-02 | 73.227 | 23,275,476 | +3,969 | 0.13% | 1,704,389,051 |
| 2024-07-03 | 2024-06-28 | 73.280 | 23,271,507 | -50,293 | 0.13% | 1,705,346,838 |
| 2024-07-02 | 2024-06-27 | 73.280 | 23,321,800 | -30,392 | 0.13% | 1,709,032,332 |
| 2024-06-28 | 2024-06-26 | 73.280 | 23,352,192 | -46,601 | 0.13% | 1,711,259,472 |
| 2024-06-27 | 2024-06-25 | 73.388 | 23,398,793 | -10,769 | 0.13% | 1,717,184,919 |
| 2024-06-26 | 2024-06-24 | 72.798 | 23,409,562 | -3,892 | 0.13% | 1,704,161,104 |
| 2024-06-25 | 2024-06-21 | 73.120 | 23,413,454 | -3,260 | 0.13% | 1,711,980,664 |
| 2024-06-24 | 2024-06-20 | 73.495 | 23,416,714 | -24,355 | 0.13% | 1,721,012,528 |
| 2024-06-21 | 2024-06-19 | 73.549 | 23,441,069 | -146,681 | 0.13% | 1,724,060,020 |
| 2024-06-19 | 2024-06-17 | 72.529 | 23,587,750 | -4,127 | 0.14% | 1,710,805,827 |
| 2024-06-18 | 2024-06-14 | 72.047 | 23,591,877 | +16,326 | 0.14% | 1,699,714,663 |
| 2024-06-17 | 2024-06-13 | 72.851 | 23,575,551 | -17,877 | 0.14% | 1,717,509,447 |
| 2024-06-13 | 2024-06-11 | 73.495 | 23,593,428 | -95,681 | 0.14% | 1,734,000,132 |
| 2024-06-12 | 2024-06-07 | 73.763 | 23,689,109 | -44,950 | 0.14% | 1,747,386,344 |
| 2024-06-11 | 2024-06-06 | 73.495 | 23,734,059 | -44,831 | 0.14% | 1,744,335,815 |
| 2024-06-07 | 2024-06-05 | 73.066 | 23,778,890 | -13,699 | 0.14% | 1,737,425,528 |
| 2024-06-06 | 2024-06-04 | 73.495 | 23,792,589 | -51,767 | 0.14% | 1,748,637,480 |
| 2024-06-05 | 2024-06-03 | 74.192 | 23,844,356 | -253,886 | 0.14% | 1,769,071,111 |
| 2024-06-04 | 2024-05-31 | 73.656 | 24,098,242 | -1,454 | 0.14% | 1,774,979,786 |
| 2024-06-03 | 2024-05-30 | 73.120 | 24,099,696 | -15,147 | 0.14% | 1,762,158,354 |
| 2024-05-31 | 2024-05-29 | 73.495 | 24,114,843 | -151 | 0.14% | 1,772,321,553 |
| 2024-05-30 | 2024-05-28 | 73.924 | 24,114,994 | -9,948 | 0.14% | 1,782,682,039 |
| 2024-05-29 | 2024-05-27 | 73.924 | 24,124,942 | -88,592 | 0.14% | 1,783,417,437 |
| 2024-05-28 | 2024-05-24 | 73.495 | 24,213,534 | -278 | 0.14% | 1,779,574,853 |
| 2024-05-27 | 2024-05-23 | 74.032 | 24,213,812 | -1,761 | 0.14% | 1,792,585,031 |
| 2024-05-24 | 2024-05-22 | 74.568 | 24,215,573 | +95,056 | 0.14% | 1,805,706,092 |
| 2024-05-21 | 2024-05-17 | 73.549 | 24,120,517 | -53,502 | 0.14% | 1,774,032,534 |
| 2024-05-20 | 2024-05-16 | 75.212 | 24,174,019 | -1,122 | 0.14% | 1,818,169,574 |
| 2024-05-17 | 2024-05-14 | 73.978 | 24,175,141 | +14,290 | 0.14% | 1,788,425,259 |
| 2024-05-16 | 2024-05-13 | 73.066 | 24,160,851 | -14,801 | 0.14% | 1,765,333,845 |
| 2024-05-14 | 2024-05-10 | 72.959 | 24,175,652 | -1,024 | 0.14% | 1,763,821,438 |
| 2024-05-10 | 2024-05-08 | 78.169 | 24,176,676 | -419 | 0.14% | 1,889,868,291 |
| 2024-05-09 | 2024-05-07 | 77.447 | 24,177,095 | +831,724 | 0.14% | 1,872,439,272 |
| 2024-05-08 | 2024-05-06 | 76.891 | 23,345,371 | -13,680 | 0.14% | 1,795,054,838 |
| 2024-05-07 | 2024-05-03 | 77.058 | 23,359,051 | -67,873 | 0.14% | 1,800,000,005 |
| 2024-05-06 | 2024-05-02 | 76.947 | 23,426,924 | -419,247 | 0.14% | 1,802,627,086 |
| 2024-05-03 | 2024-04-30 | 74.447 | 23,846,171 | +474,039 | 0.14% | 1,775,269,545 |
| 2024-05-02 | 2024-04-29 | 72.836 | 23,372,132 | +11,453 | 0.14% | 1,702,322,630 |
| 2024-04-30 | 2024-04-26 | 72.169 | 23,360,679 | -761 | 0.14% | 1,685,914,180 |
| 2024-04-29 | 2024-04-25 | 71.947 | 23,361,440 | -30,277 | 0.14% | 1,680,777,509 |
| 2024-04-26 | 2024-04-24 | 71.891 | 23,391,717 | -450 | 0.14% | 1,681,656,258 |
| 2024-04-23 | 2024-04-19 | 68.724 | 23,392,167 | -402,018 | 0.14% | 1,607,611,136 |
| 2024-04-22 | 2024-04-18 | 69.613 | 23,794,185 | -183,176 | 0.14% | 1,656,390,593 |
| 2024-04-19 | 2024-04-17 | 69.058 | 23,977,361 | +404,988 | 0.14% | 1,655,820,904 |
| 2024-04-18 | 2024-04-16 | 69.335 | 23,572,373 | -546 | 0.14% | 1,634,401,456 |
| 2024-04-17 | 2024-04-15 | 70.947 | 23,572,919 | -18,919 | 0.14% | 1,672,419,072 |
| 2024-04-16 | 2024-04-12 | 70.891 | 23,591,838 | +67,864 | 0.14% | 1,672,450,614 |
| 2024-04-15 | 2024-04-11 | 72.058 | 23,523,974 | -208,108 | 0.14% | 1,695,085,143 |
| 2024-04-12 | 2024-04-10 | 72.002 | 23,732,082 | +5,400 | 0.14% | 1,708,762,452 |
| 2024-04-11 | 2024-04-09 | 71.002 | 23,726,682 | -14,355 | 0.14% | 1,684,646,228 |
| 2024-04-10 | 2024-04-08 | 70.224 | 23,741,037 | -267,194 | 0.14% | 1,667,199,646 |
| 2024-04-09 | 2024-04-05 | 69.724 | 24,008,231 | -70,204 | 0.14% | 1,673,958,694 |
| 2024-04-08 | 2024-04-03 | 68.224 | 24,078,435 | +198 | 0.14% | 1,642,734,861 |
| 2024-04-05 | 2024-04-02 | 68.780 | 24,078,237 | -6,078 | 0.14% | 1,656,098,562 |
| 2024-04-02 | 2024-03-27 | 67.891 | 24,084,315 | -295,202 | 0.14% | 1,635,107,668 |
| 2024-03-28 | 2024-03-26 | 68.613 | 24,379,517 | -520,724 | 0.14% | 1,672,757,190 |
| 2024-03-27 | 2024-03-25 | 68.002 | 24,900,241 | -2,970 | 0.15% | 1,693,268,459 |
| 2024-03-26 | 2024-03-22 | 67.724 | 24,903,211 | +6,120 | 0.15% | 1,686,552,654 |
| 2024-03-25 | 2024-03-21 | 67.669 | 24,897,091 | +6,102 | 0.15% | 1,684,754,967 |
| 2024-03-21 | 2024-03-19 | 66.113 | 24,890,989 | -54,556 | 0.15% | 1,645,621,545 |
| 2024-03-20 | 2024-03-18 | 66.224 | 24,945,545 | -540 | 0.15% | 1,652,000,227 |
| 2024-03-19 | 2024-03-15 | 65.058 | 24,946,085 | -81,709 | 0.15% | 1,622,931,327 |
| 2024-03-15 | 2024-03-13 | 65.891 | 25,027,794 | +17,091 | 0.15% | 1,649,104,251 |
| 2024-03-14 | 2024-03-12 | 65.280 | 25,010,703 | +3,600 | 0.15% | 1,632,693,321 |
| 2024-03-13 | 2024-03-11 | 64.835 | 25,007,103 | +630 | 0.15% | 1,621,343,704 |
| 2024-03-12 | 2024-03-08 | 65.335 | 25,006,473 | +6,119 | 0.15% | 1,633,806,479 |
| 2024-03-11 | 2024-03-07 | 65.002 | 25,000,354 | +27 | 0.15% | 1,625,072,984 |
| 2024-03-08 | 2024-03-06 | 70.033 | 25,000,327 | +109,125 | 0.15% | 1,750,847,012 |
| 2024-03-07 | 2024-03-05 | 69.512 | 24,891,202 | +1,008,949 | 0.15% | 1,730,238,679 |
| 2024-03-06 | 2024-03-04 | 70.207 | 23,882,253 | -209,716 | 0.15% | 1,676,691,781 |
| 2024-03-05 | 2024-03-01 | 70.843 | 24,091,969 | -145,970 | 0.15% | 1,706,753,701 |
| 2024-03-01 | 2024-02-28 | 69.165 | 24,237,939 | -5,482 | 0.15% | 1,676,411,893 |
| 2024-02-29 | 2024-02-27 | 69.049 | 24,243,421 | +7,947 | 0.15% | 1,673,984,709 |
| 2024-02-28 | 2024-02-26 | 69.107 | 24,235,474 | +255,788 | 0.15% | 1,674,838,689 |
| 2024-02-27 | 2024-02-23 | 68.586 | 23,979,686 | -152,112 | 0.15% | 1,644,670,800 |
| 2024-02-26 | 2024-02-22 | 68.991 | 24,131,798 | +19,356 | 0.15% | 1,664,880,537 |
| 2024-02-22 | 2024-02-20 | 72.522 | 24,112,442 | -20,467 | 0.15% | 1,748,676,230 |
| 2024-02-21 | 2024-02-19 | 72.232 | 24,132,909 | +13,339 | 0.15% | 1,743,176,652 |
| 2024-02-20 | 2024-02-16 | 71.711 | 24,119,570 | -45,399 | 0.15% | 1,729,649,107 |
| 2024-02-19 | 2024-02-15 | 71.017 | 24,164,969 | +4,167 | 0.15% | 1,716,121,154 |
| 2024-02-16 | 2024-02-14 | 70.380 | 24,160,802 | +61,820 | 0.15% | 1,700,442,930 |
| 2024-02-15 | 2024-02-09 | 71.017 | 24,098,982 | +14,204 | 0.15% | 1,711,434,962 |
| 2024-02-14 | 2024-02-07 | 71.943 | 24,084,778 | +10,419 | 0.15% | 1,732,730,085 |
| 2024-02-08 | 2024-02-06 | 71.422 | 24,074,359 | -4,035 | 0.15% | 1,719,440,025 |
| 2024-02-07 | 2024-02-05 | 70.670 | 24,078,394 | -518 | 0.15% | 1,701,611,141 |
| 2024-02-06 | 2024-02-02 | 71.017 | 24,078,912 | +57,671 | 0.15% | 1,710,009,653 |
| 2024-02-05 | 2024-02-01 | 70.496 | 24,021,241 | -6,552 | 0.15% | 1,693,401,220 |
| 2024-02-02 | 2024-01-31 | 70.901 | 24,027,793 | +3,718 | 0.15% | 1,703,597,956 |
| 2024-02-01 | 2024-01-30 | 71.017 | 24,024,075 | +9,724 | 0.15% | 1,706,115,299 |
| 2024-01-31 | 2024-01-29 | 71.017 | 24,014,351 | -224,608 | 0.15% | 1,705,424,731 |
| 2024-01-30 | 2024-01-26 | 70.264 | 24,238,959 | -519 | 0.15% | 1,703,137,810 |
| 2024-01-29 | 2024-01-25 | 69.917 | 24,239,478 | -7,685 | 0.15% | 1,694,756,612 |
| 2024-01-26 | 2024-01-24 | 69.396 | 24,247,163 | +6,946 | 0.15% | 1,682,663,425 |
| 2024-01-25 | 2024-01-23 | 68.528 | 24,240,217 | +7,222 | 0.15% | 1,661,136,593 |
| 2024-01-24 | 2024-01-22 | 67.718 | 24,232,995 | -760 | 0.15% | 1,641,005,717 |
| 2024-01-23 | 2024-01-19 | 67.891 | 24,233,755 | +2,593 | 0.15% | 1,645,265,022 |
| 2024-01-22 | 2024-01-18 | 67.776 | 24,231,162 | +50,153 | 0.15% | 1,642,284,053 |
| 2024-01-19 | 2024-01-17 | 67.081 | 24,181,009 | +8,698 | 0.15% | 1,622,090,177 |
| 2024-01-18 | 2024-01-16 | 68.412 | 24,172,311 | +16,973 | 0.15% | 1,653,685,009 |
| 2024-01-17 | 2024-01-15 | 70.554 | 24,155,338 | +5,557 | 0.15% | 1,704,252,596 |
| 2024-01-16 | 2024-01-12 | 71.191 | 24,149,781 | -467 | 0.15% | 1,719,235,808 |
| 2024-01-15 | 2024-01-11 | 72.927 | 24,150,248 | -4,672 | 0.15% | 1,761,202,445 |
| 2024-01-12 | 2024-01-10 | 72.811 | 24,154,920 | -241,654 | 0.15% | 1,758,747,059 |
| 2024-01-11 | 2024-01-09 | 73.448 | 24,396,574 | -5,171 | 0.15% | 1,791,874,564 |
| 2024-01-10 | 2024-01-08 | 72.522 | 24,401,745 | +7,280 | 0.15% | 1,769,656,987 |
| 2024-01-09 | 2024-01-05 | 72.174 | 24,394,465 | +278,908 | 0.15% | 1,760,657,541 |
| 2024-01-08 | 2024-01-04 | 72.001 | 24,115,557 | +137 | 0.15% | 1,736,340,189 |
| 2024-01-05 | 2024-01-03 | 72.580 | 24,115,420 | +127 | 0.15% | 1,750,287,964 |
| 2024-01-04 | 2024-01-02 | 72.869 | 24,115,293 | +3,110 | 0.14% | 1,757,257,529 |
| 2024-01-03 | 2023-12-29 | 72.927 | 24,112,183 | +805 | 0.14% | 1,758,426,483 |
| 2024-01-02 | 2023-12-28 | 73.101 | 24,111,378 | -10,430 | 0.14% | 1,762,554,367 |
| 2023-12-29 | 2023-12-27 | 72.406 | 24,121,808 | -512,164 | 0.14% | 1,746,563,201 |
| 2023-12-28 | 2023-12-22 | 71.538 | 24,633,972 | -161,489 | 0.15% | 1,762,260,285 |
| 2023-12-27 | 2023-12-21 | 70.901 | 24,795,461 | -2,781 | 0.15% | 1,758,026,493 |
| 2023-12-22 | 2023-12-20 | 70.843 | 24,798,242 | -8,853 | 0.15% | 1,756,788,385 |
| 2023-12-21 | 2023-12-19 | 69.801 | 24,807,095 | +1,389 | 0.15% | 1,731,571,214 |
| 2023-12-19 | 2023-12-15 | 71.017 | 24,805,706 | -519 | 0.15% | 1,761,624,309 |
| 2023-12-18 | 2023-12-14 | 70.612 | 24,806,225 | -4,381,533 | 0.15% | 1,751,610,940 |
| 2023-12-15 | 2023-12-13 | 70.091 | 29,187,758 | -2,888 | 0.18% | 2,045,794,561 |
| 2023-12-14 | 2023-12-12 | 70.207 | 29,190,646 | +458 | 0.18% | 2,049,376,004 |
| 2023-12-13 | 2023-12-11 | 69.801 | 29,190,188 | +4,385,091 | 0.18% | 2,037,517,463 |
| 2023-12-12 | 2023-12-08 | 69.454 | 24,805,097 | -7,939 | 0.15% | 1,722,817,662 |
| 2023-12-11 | 2023-12-07 | 69.281 | 24,813,036 | +10 | 0.15% | 1,719,060,636 |
| 2023-12-08 | 2023-12-06 | 68.933 | 24,813,026 | -2,533 | 0.15% | 1,710,443,101 |
| 2023-12-07 | 2023-12-05 | 68.528 | 24,815,559 | -17,236 | 0.15% | 1,700,563,701 |
| 2023-12-06 | 2023-12-04 | 69.107 | 24,832,795 | +8,834 | 0.15% | 1,716,117,697 |
| 2023-12-05 | 2023-12-01 | 68.528 | 24,823,961 | -21,200 | 0.15% | 1,701,139,474 |
| 2023-12-04 | 2023-11-30 | 68.528 | 24,845,161 | -793 | 0.15% | 1,702,592,271 |
| 2023-12-01 | 2023-11-29 | 68.875 | 24,845,954 | +5,268 | 0.15% | 1,711,274,890 |
| 2023-11-30 | 2023-11-28 | 69.049 | 24,840,686 | +319 | 0.15% | 1,715,225,278 |
| 2023-11-29 | 2023-11-27 | 69.281 | 24,840,367 | +236,326 | 0.15% | 1,720,954,143 |
| 2023-11-28 | 2023-11-24 | 68.818 | 24,604,041 | -2,616 | 0.15% | 1,693,188,992 |
| 2023-11-27 | 2023-11-23 | 69.338 | 24,606,657 | -7,964 | 0.15% | 1,706,186,783 |
| 2023-11-24 | 2023-11-22 | 69.165 | 24,614,621 | -4,040 | 0.15% | 1,702,465,023 |
| 2023-11-23 | 2023-11-21 | 69.396 | 24,618,661 | +346 | 0.15% | 1,708,444,012 |
| 2023-11-22 | 2023-11-20 | 69.686 | 24,618,315 | +12,958 | 0.15% | 1,715,544,354 |
| 2023-11-21 | 2023-11-17 | 68.354 | 24,605,357 | +16,759 | 0.15% | 1,681,886,590 |
| 2023-11-20 | 2023-11-16 | 68.760 | 24,588,598 | -2,911 | 0.15% | 1,690,703,093 |
| 2023-11-16 | 2023-11-14 | 67.544 | 24,591,509 | -206,961 | 0.15% | 1,661,013,548 |
| 2023-11-15 | 2023-11-13 | 66.850 | 24,798,470 | -88,901 | 0.15% | 1,657,768,987 |
| 2023-11-14 | 2023-11-10 | 66.329 | 24,887,371 | -1,916 | 0.15% | 1,650,747,998 |
| 2023-11-13 | 2023-11-09 | 66.560 | 24,889,287 | -7,143 | 0.15% | 1,656,637,301 |
| 2023-11-10 | 2023-11-08 | 68.402 | 24,896,430 | -2,885 | 0.15% | 1,702,960,375 |
| 2023-11-09 | 2023-11-07 | 68.812 | 24,899,315 | +206,935 | 0.15% | 1,713,382,503 |
| 2023-11-08 | 2023-11-06 | 68.695 | 24,692,380 | -1,221,190 | 0.15% | 1,696,245,713 |
| 2023-11-06 | 2023-11-02 | 66.877 | 25,913,570 | -2,279 | 0.16% | 1,733,009,787 |
| 2023-11-03 | 2023-11-01 | 66.759 | 25,915,849 | +15,342 | 0.16% | 1,730,121,563 |
| 2023-11-02 | 2023-10-31 | 65.879 | 25,900,507 | +2,019 | 0.16% | 1,706,306,078 |
| 2023-11-01 | 2023-10-30 | 67.111 | 25,898,488 | +3,021 | 0.16% | 1,738,078,352 |
| 2023-10-31 | 2023-10-27 | 68.108 | 25,895,467 | +85,450 | 0.16% | 1,763,700,684 |
| 2023-10-30 | 2023-10-26 | 66.994 | 25,810,017 | -7,243 | 0.16% | 1,729,112,740 |
| 2023-10-27 | 2023-10-25 | 68.578 | 25,817,260 | +4,577 | 0.15% | 1,770,490,398 |
| 2023-10-25 | 2023-10-20 | 70.162 | 25,812,683 | -3,519 | 0.15% | 1,811,061,689 |
| 2023-10-24 | 2023-10-19 | 71.276 | 25,816,202 | -4,085 | 0.15% | 1,840,083,557 |
| 2023-10-20 | 2023-10-18 | 73.036 | 25,820,287 | -13,040 | 0.15% | 1,885,816,072 |
| 2023-10-19 | 2023-10-17 | 72.567 | 25,833,327 | -4,756 | 0.15% | 1,874,644,651 |
| 2023-10-18 | 2023-10-16 | 72.508 | 25,838,083 | -870 | 0.15% | 1,873,474,024 |
| 2023-10-17 | 2023-10-13 | 73.330 | 25,838,953 | -3,099 | 0.15% | 1,894,758,400 |
| 2023-10-16 | 2023-10-12 | 74.151 | 25,842,052 | -52,324 | 0.15% | 1,916,209,487 |
| 2023-10-13 | 2023-10-11 | 73.682 | 25,894,376 | -269,258 | 0.15% | 1,907,936,891 |
| 2023-10-12 | 2023-10-10 | 72.978 | 26,163,634 | -8,523 | 0.15% | 1,909,357,984 |
| 2023-10-11 | 2023-10-09 | 72.743 | 26,172,157 | -958,346 | 0.15% | 1,903,838,557 |
| 2023-10-10 | 2023-10-06 | 72.802 | 27,130,503 | -12,358 | 0.16% | 1,975,142,997 |
| 2023-10-09 | 2023-10-05 | 71.511 | 27,142,861 | -616,543 | 0.16% | 1,941,012,107 |
| 2023-10-06 | 2023-10-04 | 71.394 | 27,759,404 | +2,586 | 0.16% | 1,981,844,756 |
| 2023-10-05 | 2023-10-03 | 71.452 | 27,756,818 | -893 | 0.16% | 1,983,288,447 |
| 2023-10-04 | 2023-09-29 | 72.391 | 27,757,711 | +594,363 | 0.16% | 2,009,406,143 |
| 2023-10-03 | 2023-09-28 | 71.100 | 27,163,348 | -7,859 | 0.16% | 1,931,322,649 |
| 2023-09-29 | 2023-09-27 | 71.394 | 27,171,207 | +928,318 | 0.16% | 1,939,851,234 |
| 2023-09-28 | 2023-09-26 | 70.866 | 26,242,889 | +1,425 | 0.15% | 1,859,719,710 |
| 2023-09-26 | 2023-09-22 | 72.039 | 26,241,464 | +9,035 | 0.15% | 1,890,407,116 |
| 2023-09-25 | 2023-09-21 | 71.335 | 26,232,429 | -113,640 | 0.15% | 1,871,289,571 |
| 2023-09-21 | 2023-09-19 | 71.218 | 26,346,069 | -1,407 | 0.16% | 1,876,304,965 |
| 2023-09-20 | 2023-09-18 | 71.276 | 26,347,476 | +10,143 | 0.16% | 1,877,950,806 |
| 2023-09-19 | 2023-09-15 | 71.394 | 26,337,333 | -9,998 | 0.16% | 1,880,317,938 |
| 2023-09-18 | 2023-09-14 | 70.103 | 26,347,331 | +147,495 | 0.16% | 1,847,027,871 |
| 2023-09-15 | 2023-09-13 | 69.223 | 26,199,836 | -80,961 | 0.15% | 1,813,633,362 |
| 2023-09-14 | 2023-09-12 | 67.991 | 26,280,797 | -605,997 | 0.15% | 1,786,861,468 |
| 2023-09-13 | 2023-09-11 | 67.639 | 26,886,794 | -4,262 | 0.16% | 1,818,600,236 |
| 2023-09-12 | 2023-09-07 | 67.229 | 26,891,056 | -17,046 | 0.16% | 1,807,845,826 |
| 2023-09-11 | 2023-09-06 | 67.756 | 26,908,102 | -2,958 | 0.16% | 1,823,198,545 |
| 2023-09-07 | 2023-09-05 | 67.639 | 26,911,060 | -2,701 | 0.16% | 1,820,241,568 |
| 2023-09-06 | 2023-09-04 | 68.930 | 26,913,761 | +41,357 | 0.16% | 1,855,159,156 |
| 2023-09-05 | 2023-08-31 | 69.047 | 26,872,404 | +665 | 0.16% | 1,855,461,293 |
| 2023-09-04 | 2023-08-30 | 69.634 | 26,871,739 | -11,072 | 0.16% | 1,871,179,314 |
| 2023-08-31 | 2023-08-29 | 68.636 | 26,882,811 | +8,523 | 0.16% | 1,845,140,564 |
| 2023-08-30 | 2023-08-28 | 68.930 | 26,874,288 | +245,731 | 0.16% | 1,852,438,292 |
| 2023-08-29 | 2023-08-25 | 68.519 | 26,628,557 | -4,261 | 0.16% | 1,824,565,218 |
| 2023-08-28 | 2023-08-24 | 69.047 | 26,632,818 | +65,151 | 0.16% | 1,838,918,577 |
| 2023-08-25 | 2023-08-23 | 68.519 | 26,567,667 | -1,836,217 | 0.16% | 1,820,393,089 |
| 2023-08-24 | 2023-08-22 | 68.695 | 28,403,884 | -2,952 | 0.17% | 1,951,207,881 |
| 2023-08-23 | 2023-08-21 | 68.636 | 28,406,836 | -7,134 | 0.17% | 1,949,744,221 |
| 2023-08-22 | 2023-08-18 | 68.812 | 28,413,970 | -2,911 | 0.17% | 1,955,234,473 |
| 2023-08-21 | 2023-08-17 | 69.575 | 28,416,881 | -98,989 | 0.17% | 1,977,106,271 |
| 2023-08-18 | 2023-08-16 | 70.338 | 28,515,870 | +1,367,227 | 0.17% | 2,005,740,414 |
| 2023-08-17 | 2023-08-15 | 71.804 | 27,148,643 | +1,448,086 | 0.16% | 1,949,388,773 |
| 2023-08-15 | 2023-08-11 | 73.447 | 25,700,557 | -4,432 | 0.15% | 1,887,625,261 |
| 2023-08-14 | 2023-08-10 | 73.447 | 25,704,989 | -7,528 | 0.15% | 1,887,950,778 |
| 2023-08-11 | 2023-08-09 | 75.844 | 25,712,517 | -33,752 | 0.15% | 1,950,134,318 |
| 2023-08-10 | 2023-08-08 | 76.022 | 25,746,269 | +310,934 | 0.15% | 1,957,281,576 |
| 2023-08-09 | 2023-08-07 | 75.963 | 25,435,335 | -2,357 | 0.15% | 1,932,133,108 |
| 2023-08-08 | 2023-08-04 | 75.844 | 25,437,692 | -3,738 | 0.15% | 1,929,290,553 |
| 2023-08-07 | 2023-08-03 | 74.715 | 25,441,430 | -7,762 | 0.15% | 1,900,864,655 |
| 2023-08-04 | 2023-08-02 | 76.260 | 25,449,192 | -615 | 0.15% | 1,940,743,132 |
| 2023-08-02 | 2023-07-31 | 77.447 | 25,449,807 | -722 | 0.15% | 1,971,020,406 |
| 2023-08-01 | 2023-07-28 | 76.972 | 25,450,529 | -4,209 | 0.15% | 1,958,983,830 |
| 2023-07-31 | 2023-07-27 | 77.150 | 25,454,738 | -7,527 | 0.15% | 1,963,843,241 |
| 2023-07-28 | 2023-07-26 | 76.794 | 25,462,265 | -11,786 | 0.15% | 1,955,350,400 |
| 2023-07-27 | 2023-07-25 | 76.616 | 25,474,051 | -4,470 | 0.15% | 1,951,716,619 |
| 2023-07-26 | 2023-07-24 | 75.666 | 25,478,521 | -886 | 0.15% | 1,927,847,506 |
| 2023-07-25 | 2023-07-21 | 76.378 | 25,479,407 | -25,340 | 0.15% | 1,946,073,867 |
| 2023-07-24 | 2023-07-20 | 75.784 | 25,504,747 | +149,294 | 0.15% | 1,932,861,476 |
| 2023-07-21 | 2023-07-19 | 75.131 | 25,355,453 | +174,280 | 0.15% | 1,904,982,259 |
| 2023-07-20 | 2023-07-18 | 74.775 | 25,181,173 | +84 | 0.15% | 1,882,915,033 |
| 2023-07-18 | 2023-07-13 | 73.824 | 25,181,089 | -8,393 | 0.15% | 1,858,979,808 |
| 2023-07-14 | 2023-07-12 | 72.934 | 25,189,482 | -1,313 | 0.15% | 1,837,158,555 |
| 2023-07-13 | 2023-07-11 | 72.161 | 25,190,795 | -3,182 | 0.15% | 1,817,804,556 |
| 2023-07-12 | 2023-07-10 | 72.399 | 25,193,977 | -2,189 | 0.15% | 1,824,019,471 |
| 2023-07-11 | 2023-07-07 | 72.043 | 25,196,166 | -5,632 | 0.15% | 1,815,199,226 |
| 2023-07-10 | 2023-07-06 | 72.458 | 25,201,798 | +14,372 | 0.15% | 1,826,082,493 |
| 2023-07-07 | 2023-07-05 | 73.231 | 25,187,426 | -116,259 | 0.15% | 1,844,488,280 |
| 2023-07-06 | 2023-07-04 | 73.943 | 25,303,685 | +43,597 | 0.15% | 1,871,036,070 |
| 2023-07-05 | 2023-07-03 | 73.587 | 25,260,088 | +610 | 0.15% | 1,858,810,862 |
| 2023-07-04 | 2023-06-30 | 72.458 | 25,259,478 | -3,791 | 0.15% | 1,830,261,895 |
| 2023-07-03 | 2023-06-29 | 72.280 | 25,263,269 | -3,344 | 0.15% | 1,826,035,265 |
| 2023-06-29 | 2023-06-27 | 71.864 | 25,266,613 | -2,829 | 0.15% | 1,815,772,501 |
| 2023-06-28 | 2023-06-26 | 70.795 | 25,269,442 | -1,970 | 0.15% | 1,788,961,290 |
| 2023-06-27 | 2023-06-23 | 70.974 | 25,271,412 | -11,697 | 0.15% | 1,793,603,527 |
| 2023-06-26 | 2023-06-21 | 72.815 | 25,283,109 | -13,242 | 0.15% | 1,840,983,869 |
| 2023-06-23 | 2023-06-20 | 73.052 | 25,296,351 | -63,574 | 0.15% | 1,847,957,701 |
| 2023-06-21 | 2023-06-19 | 72.934 | 25,359,925 | -389,121 | 0.15% | 1,849,589,569 |
| 2023-06-20 | 2023-06-16 | 72.458 | 25,749,046 | -7,997 | 0.15% | 1,865,735,219 |
| 2023-06-19 | 2023-06-15 | 71.330 | 25,757,043 | -26,325 | 0.15% | 1,837,249,113 |
| 2023-06-15 | 2023-06-13 | 71.152 | 25,783,368 | -21,249 | 0.15% | 1,834,532,885 |
| 2023-06-14 | 2023-06-12 | 71.271 | 25,804,617 | +27,733 | 0.15% | 1,839,109,973 |
| 2023-06-13 | 2023-06-09 | 71.271 | 25,776,884 | -1,539 | 0.15% | 1,837,133,426 |
| 2023-06-12 | 2023-06-08 | 71.211 | 25,778,423 | -9,477 | 0.15% | 1,835,712,076 |
| 2023-06-09 | 2023-06-07 | 70.855 | 25,787,900 | -8,272 | 0.15% | 1,827,197,351 |
| 2023-06-07 | 2023-06-05 | 70.261 | 25,796,172 | +23,909 | 0.15% | 1,812,462,562 |
| 2023-06-06 | 2023-06-02 | 69.132 | 25,772,263 | -21,512 | 0.15% | 1,781,699,962 |
| 2023-06-05 | 2023-06-01 | 68.123 | 25,793,775 | -1,871 | 0.15% | 1,757,144,029 |
| 2023-06-02 | 2023-05-31 | 68.539 | 25,795,646 | +1,010 | 0.15% | 1,767,995,898 |
| 2023-06-01 | 2023-05-30 | 69.905 | 25,794,636 | -1,044 | 0.15% | 1,803,162,648 |
| 2023-05-31 | 2023-05-29 | 69.786 | 25,795,680 | -2,972 | 0.15% | 1,800,171,507 |
| 2023-05-30 | 2023-05-25 | 69.311 | 25,798,652 | -63,084 | 0.15% | 1,788,121,011 |
| 2023-05-29 | 2023-05-24 | 70.380 | 25,861,736 | -6,728 | 0.15% | 1,820,141,116 |
| 2023-05-25 | 2023-05-23 | 70.795 | 25,868,464 | +20,205 | 0.15% | 1,831,369,317 |
| 2023-05-23 | 2023-05-19 | 70.617 | 25,848,259 | +3,704 | 0.15% | 1,825,333,344 |
| 2023-05-22 | 2023-05-18 | 70.617 | 25,844,555 | -2,079 | 0.15% | 1,825,071,777 |
| 2023-05-19 | 2023-05-17 | 69.667 | 25,846,634 | -5,052 | 0.15% | 1,800,657,197 |
| 2023-05-18 | 2023-05-16 | 70.914 | 25,851,686 | -4,714 | 0.15% | 1,833,252,285 |
| 2023-05-17 | 2023-05-15 | 70.380 | 25,856,400 | -49,087 | 0.15% | 1,819,765,570 |
| 2023-05-16 | 2023-05-12 | 69.786 | 25,905,487 | -2,910 | 0.15% | 1,807,834,473 |
| 2023-05-15 | 2023-05-11 | 70.023 | 25,908,397 | -6,917 | 0.15% | 1,814,192,571 |
| 2023-05-12 | 2023-05-10 | 71.441 | 25,915,314 | -2,812 | 0.15% | 1,851,422,636 |
| 2023-05-11 | 2023-05-09 | 71.381 | 25,918,126 | -801,822 | 0.15% | 1,850,063,610 |
| 2023-05-10 | 2023-05-08 | 71.622 | 26,719,948 | -1,362 | 0.16% | 1,913,731,234 |
| 2023-05-09 | 2023-05-05 | 70.358 | 26,721,310 | -450,933 | 0.16% | 1,880,055,333 |
| 2023-05-08 | 2023-05-04 | 70.599 | 27,172,243 | -66,651 | 0.16% | 1,918,323,632 |
| 2023-05-04 | 2023-05-02 | 70.599 | 27,238,894 | +20,154 | 0.16% | 1,923,029,102 |
| 2023-05-03 | 2023-04-28 | 67.589 | 27,218,740 | +2,612,859 | 0.16% | 1,839,696,357 |
| 2023-05-02 | 2023-04-27 | 67.710 | 24,605,881 | -63,105 | 0.15% | 1,666,056,851 |
| 2023-04-28 | 2023-04-26 | 66.506 | 24,668,986 | +2,210 | 0.15% | 1,640,634,922 |
| 2023-04-27 | 2023-04-25 | 66.807 | 24,666,776 | -356,069 | 0.15% | 1,647,910,966 |
| 2023-04-26 | 2023-04-24 | 67.349 | 25,022,845 | +1,084 | 0.15% | 1,685,253,149 |
| 2023-04-25 | 2023-04-21 | 67.349 | 25,021,761 | +2,633 | 0.15% | 1,685,180,143 |
| 2023-04-24 | 2023-04-20 | 67.830 | 25,019,128 | -6,465 | 0.15% | 1,697,049,304 |
| 2023-04-21 | 2023-04-19 | 67.228 | 25,025,593 | -4,803 | 0.15% | 1,682,425,822 |
| 2023-04-20 | 2023-04-18 | 67.830 | 25,030,396 | -1,512 | 0.15% | 1,697,813,613 |
| 2023-04-19 | 2023-04-17 | 68.492 | 25,031,908 | -6,563 | 0.15% | 1,714,488,558 |
| 2023-04-18 | 2023-04-14 | 66.927 | 25,038,471 | -237,383 | 0.15% | 1,675,756,709 |
| 2023-04-17 | 2023-04-13 | 66.506 | 25,275,854 | -11,072 | 0.15% | 1,680,995,269 |
| 2023-04-14 | 2023-04-12 | 65.904 | 25,286,926 | +1,547 | 0.15% | 1,666,512,332 |
| 2023-04-13 | 2023-04-11 | 65.964 | 25,285,379 | -25,270 | 0.15% | 1,667,932,214 |
| 2023-04-12 | 2023-04-06 | 65.242 | 25,310,649 | +83,444 | 0.15% | 1,651,318,850 |
| 2023-04-11 | 2023-04-04 | 65.784 | 25,227,205 | -54,986 | 0.15% | 1,659,539,803 |
| 2023-04-06 | 2023-04-03 | 65.242 | 25,282,191 | -2,430,782 | 0.15% | 1,649,462,191 |
| 2023-04-04 | 2023-03-31 | 64.038 | 27,712,973 | -132,742 | 0.16% | 1,774,692,531 |
| 2023-04-03 | 2023-03-30 | 64.761 | 27,845,715 | -24,349 | 0.17% | 1,803,304,308 |
| 2023-03-31 | 2023-03-29 | 63.737 | 27,870,064 | +997 | 0.17% | 1,776,365,382 |
| 2023-03-30 | 2023-03-28 | 63.376 | 27,869,067 | -17,446 | 0.17% | 1,766,237,803 |
| 2023-03-29 | 2023-03-27 | 62.173 | 27,886,513 | +10,242 | 0.17% | 1,733,775,689 |
| 2023-03-28 | 2023-03-24 | 62.774 | 27,876,271 | +11,222 | 0.17% | 1,749,916,642 |
| 2023-03-27 | 2023-03-23 | 64.640 | 27,865,049 | +9,969 | 0.17% | 1,801,202,194 |
| 2023-03-24 | 2023-03-22 | 64.399 | 27,855,080 | -6,862 | 0.17% | 1,793,851,808 |
| 2023-03-23 | 2023-03-21 | 62.473 | 27,861,942 | +3,021,447 | 0.17% | 1,740,632,597 |
| 2023-03-22 | 2023-03-20 | 60.728 | 24,840,495 | -4,136 | 0.15% | 1,508,515,535 |
| 2023-03-21 | 2023-03-17 | 64.761 | 24,844,631 | -1,884 | 0.15% | 1,608,952,405 |
| 2023-03-20 | 2023-03-16 | 64.881 | 24,846,515 | -13,239 | 0.15% | 1,612,065,258 |
| 2023-03-16 | 2023-03-14 | 64.580 | 24,859,754 | +22,750 | 0.15% | 1,605,443,121 |
| 2023-03-15 | 2023-03-13 | 67.770 | 24,837,004 | +3,771 | 0.15% | 1,683,200,970 |
| 2023-03-14 | 2023-03-10 | 67.890 | 24,833,233 | -81,606 | 0.15% | 1,685,934,656 |
| 2023-03-13 | 2023-03-09 | 70.478 | 24,914,839 | -1,695 | 0.15% | 1,755,954,891 |
| 2023-03-10 | 2023-03-08 | 69.756 | 24,916,534 | -9,520 | 0.15% | 1,738,078,714 |
| 2023-03-09 | 2023-03-07 | 70.298 | 24,926,054 | -53,168 | 0.15% | 1,752,244,677 |
| 2023-03-08 | 2023-03-06 | 69.997 | 24,979,222 | -3,988 | 0.15% | 1,748,465,218 |
| 2023-03-07 | 2023-03-03 | 69.816 | 24,983,210 | -2,557 | 0.15% | 1,744,233,417 |
| 2023-03-06 | 2023-03-02 | 70.117 | 24,985,767 | +17,263 | 0.15% | 1,751,930,954 |
| 2023-03-03 | 2023-03-01 | 74.764 | 24,968,504 | -43,174 | 0.15% | 1,866,737,133 |
| 2023-03-02 | 2023-02-28 | 73.585 | 25,011,678 | +725,088 | 0.15% | 1,840,480,055 |
| 2023-03-01 | 2023-02-27 | 73.275 | 24,286,590 | -19,845 | 0.15% | 1,779,590,326 |
| 2023-02-28 | 2023-02-24 | 73.895 | 24,306,435 | -66,670 | 0.15% | 1,796,125,277 |
| 2023-02-27 | 2023-02-23 | 73.647 | 24,373,105 | -69,557 | 0.15% | 1,795,002,988 |
| 2023-02-24 | 2023-02-22 | 75.260 | 24,442,662 | -368,018 | 0.15% | 1,839,555,522 |
| 2023-02-23 | 2023-02-21 | 71.475 | 24,810,680 | -93,482 | 0.15% | 1,773,351,162 |
| 2023-02-21 | 2023-02-17 | 72.220 | 24,904,162 | -2,885 | 0.15% | 1,798,574,826 |
| 2023-02-20 | 2023-02-16 | 72.096 | 24,907,047 | -21,014 | 0.15% | 1,795,692,487 |
| 2023-02-17 | 2023-02-15 | 71.413 | 24,928,061 | +991 | 0.15% | 1,780,194,356 |
| 2023-02-16 | 2023-02-14 | 72.220 | 24,927,070 | -29,012 | 0.15% | 1,800,229,238 |
| 2023-02-15 | 2023-02-13 | 71.661 | 24,956,082 | -32,504 | 0.15% | 1,788,388,982 |
| 2023-02-14 | 2023-02-10 | 71.972 | 24,988,586 | +1,088 | 0.15% | 1,798,470,293 |
| 2023-02-13 | 2023-02-09 | 71.972 | 24,987,498 | -47,063 | 0.15% | 1,798,391,987 |
| 2023-02-10 | 2023-02-08 | 71.723 | 25,034,561 | -8,448 | 0.15% | 1,795,566,158 |
| 2023-02-09 | 2023-02-07 | 70.234 | 25,043,009 | -20,631 | 0.15% | 1,758,881,309 |
| 2023-02-08 | 2023-02-06 | 70.234 | 25,063,640 | -39,326 | 0.15% | 1,760,330,315 |
| 2023-02-07 | 2023-02-03 | 69.366 | 25,102,966 | -1,053 | 0.15% | 1,741,287,325 |
| 2023-02-06 | 2023-02-02 | 71.537 | 25,104,019 | -193,332 | 0.15% | 1,795,875,227 |
| 2023-02-03 | 2023-02-01 | 70.793 | 25,297,351 | -2,820 | 0.15% | 1,790,870,936 |
| 2023-02-02 | 2023-01-31 | 71.910 | 25,300,171 | -85,422 | 0.15% | 1,819,325,848 |
| 2023-02-01 | 2023-01-30 | 71.786 | 25,385,593 | -94,434 | 0.16% | 1,822,318,437 |
| 2023-01-31 | 2023-01-27 | 71.910 | 25,480,027 | +133,344 | 0.16% | 1,832,259,226 |
| 2023-01-30 | 2023-01-26 | 71.848 | 25,346,683 | -43,754 | 0.15% | 1,821,097,885 |
| 2023-01-27 | 2023-01-20 | 70.607 | 25,390,437 | -21,777 | 0.16% | 1,792,734,743 |
| 2023-01-26 | 2023-01-19 | 70.296 | 25,412,214 | -6,662 | 0.16% | 1,786,388,898 |
| 2023-01-20 | 2023-01-18 | 70.483 | 25,418,876 | -241,762 | 0.16% | 1,791,588,521 |
| 2023-01-19 | 2023-01-17 | 70.296 | 25,660,638 | -22,974 | 0.16% | 1,803,852,228 |
| 2023-01-18 | 2023-01-16 | 70.296 | 25,683,612 | -48,320 | 0.16% | 1,805,467,219 |
| 2023-01-17 | 2023-01-13 | 68.869 | 25,731,932 | -2,375,068 | 0.16% | 1,772,143,847 |
| 2023-01-16 | 2023-01-12 | 67.132 | 28,107,000 | -40,463 | 0.17% | 1,886,884,651 |
| 2023-01-13 | 2023-01-11 | 66.574 | 28,147,463 | -60,435 | 0.17% | 1,873,883,453 |
| 2023-01-12 | 2023-01-10 | 66.139 | 28,207,898 | -24,983 | 0.17% | 1,865,655,817 |
| 2023-01-11 | 2023-01-09 | 66.139 | 28,232,881 | -432,423 | 0.17% | 1,867,308,180 |
| 2023-01-10 | 2023-01-06 | 64.775 | 28,665,304 | -420,715 | 0.18% | 1,856,780,848 |
| 2023-01-09 | 2023-01-05 | 63.596 | 29,086,019 | -126,029 | 0.18% | 1,849,744,507 |
| 2023-01-06 | 2023-01-04 | 62.045 | 29,212,048 | +950 | 0.18% | 1,812,448,199 |
| 2023-01-05 | 2023-01-03 | 60.431 | 29,211,098 | +2,279,878 | 0.18% | 1,765,267,136 |
| 2023-01-04 | 2022-12-30 | 60.245 | 26,931,220 | +33,608 | 0.16% | 1,622,478,143 |
| 2023-01-03 | 2022-12-29 | 60.059 | 26,897,612 | -31,462 | 0.16% | 1,615,446,870 |
| 2022-12-30 | 2022-12-28 | 60.183 | 26,929,074 | -17,503 | 0.16% | 1,620,678,054 |
| 2022-12-29 | 2022-12-23 | 59.439 | 26,946,577 | +4,996 | 0.16% | 1,601,668,784 |
| 2022-12-28 | 2022-12-22 | 59.811 | 26,941,581 | -5,049 | 0.16% | 1,611,401,297 |
| 2022-12-23 | 2022-12-21 | 58.942 | 26,946,630 | +170 | 0.16% | 1,588,296,803 |
| 2022-12-22 | 2022-12-20 | 58.012 | 26,946,460 | +6,769 | 0.16% | 1,563,208,571 |
| 2022-12-21 | 2022-12-19 | 58.260 | 26,939,691 | +2,007 | 0.16% | 1,569,501,733 |
| 2022-12-20 | 2022-12-16 | 58.322 | 26,937,684 | +94,180 | 0.16% | 1,571,056,142 |
| 2022-12-19 | 2022-12-15 | 58.570 | 26,843,504 | -7,430,790 | 0.16% | 1,572,225,360 |
| 2022-12-16 | 2022-12-14 | 59.625 | 34,274,294 | -6,657 | 0.21% | 2,043,598,159 |
| 2022-12-15 | 2022-12-13 | 59.190 | 34,280,951 | +4,931,941 | 0.21% | 2,029,106,459 |
| 2022-12-14 | 2022-12-12 | 59.066 | 29,349,010 | -645 | 0.18% | 1,733,540,538 |
| 2022-12-13 | 2022-12-09 | 58.570 | 29,349,655 | +2,491,597 | 0.18% | 1,719,010,748 |
| 2022-12-12 | 2022-12-08 | 58.384 | 26,858,058 | -806 | 0.16% | 1,568,078,601 |
| 2022-12-09 | 2022-12-07 | 57.888 | 26,858,864 | +1,209 | 0.16% | 1,554,794,090 |
| 2022-12-08 | 2022-12-06 | 58.756 | 26,857,655 | +6,769 | 0.16% | 1,578,053,298 |
| 2022-12-07 | 2022-12-05 | 58.570 | 26,850,886 | -72,914 | 0.16% | 1,572,657,724 |
| 2022-12-06 | 2022-12-02 | 58.198 | 26,923,800 | -63,637 | 0.16% | 1,566,905,451 |
| 2022-12-05 | 2022-12-01 | 58.694 | 26,987,437 | +967 | 0.17% | 1,584,004,369 |
| 2022-12-02 | 2022-11-30 | 58.632 | 26,986,470 | -14,459 | 0.17% | 1,582,273,249 |
| 2022-12-01 | 2022-11-29 | 57.391 | 27,000,929 | -2,418 | 0.17% | 1,549,615,804 |
| 2022-11-30 | 2022-11-28 | 56.585 | 27,003,347 | +5,802 | 0.17% | 1,527,974,241 |
| 2022-11-29 | 2022-11-25 | 57.081 | 26,997,545 | +645 | 0.17% | 1,541,046,340 |
| 2022-11-28 | 2022-11-24 | 57.081 | 26,996,900 | +2,901 | 0.17% | 1,541,009,523 |
| 2022-11-25 | 2022-11-23 | 56.088 | 26,993,999 | -89,597 | 0.17% | 1,514,046,645 |
| 2022-11-24 | 2022-11-22 | 55.530 | 27,083,596 | +6,770 | 0.17% | 1,503,948,482 |
| 2022-11-23 | 2022-11-21 | 55.034 | 27,076,826 | +6,769 | 0.17% | 1,490,132,790 |
| 2022-11-22 | 2022-11-18 | 54.785 | 27,070,057 | -29,489 | 0.17% | 1,483,042,071 |
| 2022-11-21 | 2022-11-17 | 55.034 | 27,099,546 | +2,353 | 0.17% | 1,491,383,151 |
| 2022-11-18 | 2022-11-16 | 55.034 | 27,097,193 | -6,326 | 0.17% | 1,491,253,657 |
| 2022-11-17 | 2022-11-15 | 55.468 | 27,103,519 | +20,146 | 0.17% | 1,503,373,178 |
| 2022-11-16 | 2022-11-14 | 54.165 | 27,083,373 | +4,836 | 0.17% | 1,466,967,837 |
| 2022-11-15 | 2022-11-11 | 53.855 | 27,078,537 | -7,092 | 0.17% | 1,458,305,518 |
| 2022-11-14 | 2022-11-10 | 52.738 | 27,085,629 | -490,776 | 0.17% | 1,428,438,176 |
| 2022-11-11 | 2022-11-09 | 53.358 | 27,576,405 | +6,285 | 0.17% | 1,471,430,308 |
| 2022-11-10 | 2022-11-08 | 53.358 | 27,570,120 | +15,053 | 0.17% | 1,471,094,951 |
| 2022-11-09 | 2022-11-07 | 53.358 | 27,555,067 | -28,689 | 0.17% | 1,470,291,749 |
| 2022-11-08 | 2022-11-04 | 51.435 | 27,583,756 | +11,605 | 0.17% | 1,418,768,477 |
| 2022-11-07 | 2022-11-03 | 50.008 | 27,572,151 | -165,631 | 0.17% | 1,378,825,439 |
| 2022-11-04 | 2022-11-02 | 51.373 | 27,737,782 | -280,493 | 0.17% | 1,424,969,815 |
| 2022-11-03 | 2022-11-01 | 50.939 | 28,018,275 | -806 | 0.17% | 1,427,210,881 |
| 2022-11-02 | 2022-10-31 | 49.946 | 28,019,081 | +7,414 | 0.17% | 1,399,437,040 |
| 2022-11-01 | 2022-10-28 | 49.698 | 28,011,667 | -428,724 | 0.17% | 1,392,114,857 |
| 2022-10-31 | 2022-10-27 | 50.504 | 28,440,391 | -115,079 | 0.17% | 1,436,360,869 |
| 2022-10-28 | 2022-10-26 | 49.946 | 28,555,470 | +2,418 | 0.17% | 1,426,227,448 |
| 2022-10-27 | 2022-10-25 | 49.574 | 28,553,052 | -2,223 | 0.17% | 1,415,477,313 |
| 2022-10-26 | 2022-10-24 | 52.242 | 28,555,275 | -66,425 | 0.17% | 1,491,770,573 |
| 2022-10-24 | 2022-10-20 | 51.869 | 28,621,700 | +22,679 | 0.18% | 1,484,585,793 |
| 2022-10-21 | 2022-10-19 | 51.683 | 28,599,021 | +36,568 | 0.17% | 1,478,086,211 |
| 2022-10-20 | 2022-10-18 | 52.366 | 28,562,453 | +37,424 | 0.17% | 1,495,689,851 |
| 2022-10-19 | 2022-10-17 | 51.063 | 28,525,029 | -6,704 | 0.17% | 1,456,563,850 |
| 2022-10-18 | 2022-10-14 | 50.318 | 28,531,733 | -8,639 | 0.17% | 1,435,663,314 |
| 2022-10-17 | 2022-10-13 | 48.085 | 28,540,372 | -39,004 | 0.17% | 1,372,350,135 |
| 2022-10-14 | 2022-10-12 | 48.022 | 28,579,376 | +39,850 | 0.17% | 1,372,452,429 |
| 2022-10-13 | 2022-10-11 | 49.263 | 28,539,526 | +531,038 | 0.17% | 1,405,953,171 |
| 2022-10-12 | 2022-10-10 | 50.070 | 28,008,488 | +292,420 | 0.17% | 1,402,383,511 |
| 2022-10-11 | 2022-10-07 | 51.187 | 27,716,068 | -3,223 | 0.17% | 1,418,695,411 |
| 2022-10-10 | 2022-10-06 | 52.428 | 27,719,291 | +1,257 | 0.17% | 1,453,257,002 |
| 2022-10-07 | 2022-10-05 | 52.924 | 27,718,034 | +33,186 | 0.17% | 1,466,949,122 |
| 2022-10-06 | 2022-10-03 | 50.070 | 27,684,848 | -11,283 | 0.17% | 1,386,178,873 |
| 2022-10-05 | 2022-09-30 | 51.187 | 27,696,131 | +6,882 | 0.17% | 1,417,674,901 |
| 2022-10-03 | 2022-09-29 | 50.132 | 27,689,249 | -146,024 | 0.17% | 1,388,117,198 |
| 2022-09-30 | 2022-09-28 | 49.636 | 27,835,273 | -128,132 | 0.17% | 1,381,621,457 |
| 2022-09-29 | 2022-09-27 | 52.676 | 27,963,405 | +292,532 | 0.17% | 1,472,995,229 |
| 2022-09-28 | 2022-09-26 | 52.428 | 27,670,873 | +48,013 | 0.17% | 1,450,718,560 |
| 2022-09-27 | 2022-09-23 | 56.709 | 27,622,860 | -39,547 | 0.17% | 1,566,456,847 |
| 2022-09-26 | 2022-09-22 | 56.709 | 27,662,407 | +23,655 | 0.17% | 1,568,699,507 |
| 2022-09-22 | 2022-09-20 | 59.997 | 27,638,752 | -65,650 | 0.17% | 1,658,244,251 |
| 2022-09-21 | 2022-09-19 | 59.190 | 27,704,402 | +7,736 | 0.17% | 1,639,837,269 |
| 2022-09-20 | 2022-09-16 | 59.066 | 27,696,666 | +7,598 | 0.17% | 1,635,942,517 |
| 2022-09-19 | 2022-09-15 | 58.818 | 27,689,068 | -440,843 | 0.17% | 1,628,621,908 |
| 2022-09-16 | 2022-09-14 | 59.066 | 28,129,911 | +17,205 | 0.17% | 1,661,532,742 |
| 2022-09-15 | 2022-09-13 | 60.618 | 28,112,706 | +7,457 | 0.17% | 1,704,122,505 |
| 2022-09-14 | 2022-09-09 | 59.625 | 28,105,249 | -6,930 | 0.17% | 1,675,770,042 |
| 2022-09-13 | 2022-09-08 | 59.066 | 28,112,179 | -200,703 | 0.17% | 1,660,485,376 |
| 2022-09-09 | 2022-09-07 | 59.315 | 28,312,882 | -59,796 | 0.17% | 1,679,366,821 |
| 2022-09-08 | 2022-09-06 | 60.555 | 28,372,678 | -91,526 | 0.17% | 1,718,120,993 |
| 2022-09-07 | 2022-09-05 | 59.315 | 28,464,204 | +8,381 | 0.17% | 1,688,342,422 |
| 2022-09-06 | 2022-09-02 | 59.687 | 28,455,823 | +148 | 0.17% | 1,698,438,478 |
| 2022-09-05 | 2022-09-01 | 59.873 | 28,455,675 | +1,612 | 0.17% | 1,703,726,202 |
| 2022-09-02 | 2022-08-31 | 60.307 | 28,454,063 | +1,209 | 0.17% | 1,715,987,623 |
| 2022-09-01 | 2022-08-30 | 60.990 | 28,452,854 | +31,905 | 0.17% | 1,735,333,499 |
| 2022-08-31 | 2022-08-29 | 60.493 | 28,420,949 | -5,480 | 0.17% | 1,719,280,701 |
| 2022-08-29 | 2022-08-25 | 60.866 | 28,426,429 | +347,790 | 0.17% | 1,730,194,434 |
| 2022-08-26 | 2022-08-24 | 60.245 | 28,078,639 | +388,705 | 0.17% | 1,691,604,690 |
| 2022-08-25 | 2022-08-23 | 60.866 | 27,689,934 | -2,418 | 0.17% | 1,685,367,152 |
| 2022-08-24 | 2022-08-22 | 61.176 | 27,692,352 | +19,899 | 0.17% | 1,694,105,122 |
| 2022-08-22 | 2022-08-18 | 62.603 | 27,672,453 | +10,637 | 0.17% | 1,732,377,051 |
| 2022-08-19 | 2022-08-17 | 65.353 | 27,661,816 | +5,400 | 0.17% | 1,807,777,377 |
| 2022-08-18 | 2022-08-16 | 65.227 | 27,656,416 | +389,128 | 0.17% | 1,803,945,311 |
| 2022-08-17 | 2022-08-15 | 65.667 | 27,267,288 | -8,823 | 0.17% | 1,790,569,388 |
| 2022-08-16 | 2022-08-12 | 66.171 | 27,276,111 | +17,806 | 0.17% | 1,804,874,049 |
| 2022-08-15 | 2022-08-11 | 66.045 | 27,258,305 | -50,977 | 0.17% | 1,800,266,737 |
| 2022-08-12 | 2022-08-10 | 65.353 | 27,309,282 | +36,566 | 0.17% | 1,784,738,290 |
| 2022-08-11 | 2022-08-09 | 65.542 | 27,272,716 | -3,339 | 0.17% | 1,787,494,938 |
| 2022-08-10 | 2022-08-08 | 65.164 | 27,276,055 | -2,106,400 | 0.17% | 1,777,419,844 |
| 2022-08-09 | 2022-08-05 | 64.284 | 29,382,455 | -636 | 0.18% | 1,888,807,450 |
| 2022-08-08 | 2022-08-04 | 64.913 | 29,383,091 | -13,037 | 0.18% | 1,907,330,216 |
| 2022-08-05 | 2022-08-03 | 64.158 | 29,396,128 | +1,193 | 0.18% | 1,885,988,382 |
| 2022-08-04 | 2022-08-02 | 64.158 | 29,394,935 | -3,538 | 0.18% | 1,885,911,842 |
| 2022-08-03 | 2022-08-01 | 65.227 | 29,398,473 | -301,324 | 0.18% | 1,917,574,479 |
| 2022-08-02 | 2022-07-29 | 62.145 | 29,699,797 | +37,463 | 0.18% | 1,845,691,606 |
| 2022-08-01 | 2022-07-28 | 62.397 | 29,662,334 | -3,763 | 0.18% | 1,850,826,481 |
| 2022-07-28 | 2022-07-26 | 63.026 | 29,666,097 | -245,396 | 0.18% | 1,869,721,171 |
| 2022-07-27 | 2022-07-25 | 61.453 | 29,911,493 | +2,537 | 0.19% | 1,838,151,768 |
| 2022-07-26 | 2022-07-22 | 61.139 | 29,908,956 | -954 | 0.19% | 1,828,589,537 |
| 2022-07-25 | 2022-07-21 | 60.635 | 29,909,910 | +9,539 | 0.19% | 1,813,597,263 |
| 2022-07-22 | 2022-07-20 | 61.956 | 29,900,371 | -6,757 | 0.19% | 1,852,514,087 |
| 2022-07-21 | 2022-07-19 | 61.390 | 29,907,128 | +13,434 | 0.19% | 1,836,002,375 |
| 2022-07-20 | 2022-07-18 | 61.830 | 29,893,694 | -20,190 | 0.18% | 1,848,339,795 |
| 2022-07-19 | 2022-07-15 | 60.006 | 29,913,884 | +6,717 | 0.18% | 1,795,022,479 |
| 2022-07-18 | 2022-07-14 | 61.642 | 29,907,167 | +407 | 0.18% | 1,843,529,379 |
| 2022-07-13 | 2022-07-11 | 61.642 | 29,906,760 | +762,272 | 0.18% | 1,843,504,291 |
| 2022-07-12 | 2022-07-08 | 62.648 | 29,144,488 | -573 | 0.18% | 1,825,847,412 |
| 2022-07-08 | 2022-07-06 | 61.768 | 29,145,061 | -31,613 | 0.18% | 1,800,218,283 |
| 2022-07-07 | 2022-07-05 | 64.032 | 29,176,674 | -14,376 | 0.18% | 1,868,238,306 |
| 2022-07-06 | 2022-07-04 | 64.472 | 29,191,050 | +148,649 | 0.18% | 1,882,011,591 |
| 2022-07-05 | 2022-06-30 | 64.975 | 29,042,401 | +1,312,223 | 0.18% | 1,887,041,932 |
| 2022-06-30 | 2022-06-28 | 65.479 | 27,730,178 | -23,529 | 0.17% | 1,815,733,467 |
| 2022-06-29 | 2022-06-27 | 65.164 | 27,753,707 | -48,407 | 0.17% | 1,808,545,611 |
| 2022-06-28 | 2022-06-24 | 63.906 | 27,802,114 | -636 | 0.17% | 1,776,725,107 |
| 2022-06-24 | 2022-06-22 | 63.717 | 27,802,750 | -7,949 | 0.17% | 1,771,519,395 |
| 2022-06-23 | 2022-06-21 | 64.661 | 27,810,699 | +9,523 | 0.17% | 1,798,265,163 |
| 2022-06-22 | 2022-06-20 | 62.334 | 27,801,176 | -6,837 | 0.17% | 1,732,948,008 |
| 2022-06-21 | 2022-06-17 | 62.459 | 27,808,013 | +22,372 | 0.17% | 1,736,872,416 |
| 2022-06-20 | 2022-06-16 | 62.648 | 27,785,641 | -30,594 | 0.17% | 1,740,718,200 |
| 2022-06-16 | 2022-06-14 | 62.334 | 27,816,235 | -87,441 | 0.17% | 1,733,886,690 |
| 2022-06-15 | 2022-06-13 | 61.264 | 27,903,676 | -10,776 | 0.17% | 1,709,499,937 |
| 2022-06-14 | 2022-06-10 | 62.837 | 27,914,452 | -1,068 | 0.17% | 1,754,055,401 |
| 2022-06-09 | 2022-06-07 | 65.101 | 27,915,520 | +1,240 | 0.17% | 1,817,334,133 |
| 2022-06-08 | 2022-06-06 | 66.233 | 27,914,280 | -6,995 | 0.17% | 1,848,857,815 |
| 2022-06-07 | 2022-06-02 | 65.793 | 27,921,275 | -7,496 | 0.17% | 1,837,027,435 |
| 2022-06-06 | 2022-06-01 | 66.045 | 27,928,771 | -2,186 | 0.17% | 1,844,547,467 |
| 2022-06-01 | 2022-05-30 | 65.919 | 27,930,957 | -8,458 | 0.17% | 1,841,178,142 |
| 2022-05-30 | 2022-05-26 | 64.409 | 27,939,415 | -6,359 | 0.17% | 1,799,558,531 |
| 2022-05-27 | 2022-05-25 | 64.095 | 27,945,774 | -40,119 | 0.17% | 1,791,179,203 |
| 2022-05-26 | 2022-05-24 | 62.145 | 27,985,893 | +17,965 | 0.17% | 1,739,181,173 |
| 2022-05-25 | 2022-05-23 | 60.950 | 27,967,928 | -25,596 | 0.17% | 1,704,640,418 |
| 2022-05-24 | 2022-05-20 | 60.950 | 27,993,524 | -7,950 | 0.17% | 1,706,200,490 |
| 2022-05-23 | 2022-05-19 | 59.818 | 28,001,474 | -391,485 | 0.17% | 1,674,981,913 |
| 2022-05-19 | 2022-05-17 | 61.139 | 28,392,959 | -290,145 | 0.17% | 1,735,903,712 |
| 2022-05-18 | 2022-05-16 | 60.258 | 28,683,104 | -234,306 | 0.18% | 1,728,384,521 |
| 2022-05-17 | 2022-05-13 | 60.069 | 28,917,410 | -13,355 | 0.18% | 1,737,046,625 |
| 2022-05-16 | 2022-05-12 | 58.811 | 28,930,765 | -47,843 | 0.18% | 1,701,454,109 |
| 2022-05-13 | 2022-05-11 | 60.887 | 28,978,608 | +938,001 | 0.18% | 1,764,418,444 |
| 2022-05-12 | 2022-05-10 | 60.950 | 28,040,607 | +14,741 | 0.17% | 1,709,070,190 |
| 2022-05-11 | 2022-05-06 | 61.642 | 28,025,866 | -5,406 | 0.17% | 1,727,562,739 |
| 2022-05-10 | 2022-05-05 | 63.466 | 28,031,272 | -451 | 0.17% | 1,779,027,590 |
| 2022-05-06 | 2022-05-04 | 63.843 | 28,031,723 | -6,868 | 0.17% | 1,789,635,338 |
| 2022-05-04 | 2022-04-29 | 61.076 | 28,038,591 | +4,620 | 0.17% | 1,712,474,555 |
| 2022-05-03 | 2022-04-28 | 61.453 | 28,033,971 | +1,272 | 0.17% | 1,722,772,359 |
| 2022-04-29 | 2022-04-27 | 60.510 | 28,032,699 | +2,151 | 0.17% | 1,696,245,457 |
| 2022-04-28 | 2022-04-26 | 62.271 | 28,030,548 | +12,514 | 0.17% | 1,745,482,482 |
| 2022-04-27 | 2022-04-25 | 64.975 | 28,018,034 | +445 | 0.17% | 1,820,483,265 |
| 2022-04-26 | 2022-04-22 | 68.120 | 28,017,589 | -6,359 | 0.17% | 1,908,569,276 |
| 2022-04-25 | 2022-04-21 | 69.190 | 28,023,948 | -27,428 | 0.17% | 1,938,968,328 |
| 2022-04-22 | 2022-04-20 | 67.869 | 28,051,376 | -31,542 | 0.17% | 1,903,813,165 |
| 2022-04-21 | 2022-04-19 | 67.240 | 28,082,918 | -2,921 | 0.17% | 1,888,289,806 |
| 2022-04-20 | 2022-04-14 | 66.988 | 28,085,839 | -67,277 | 0.17% | 1,881,419,848 |
| 2022-04-14 | 2022-04-12 | 67.114 | 28,153,116 | -2,912 | 0.17% | 1,889,468,260 |
| 2022-04-13 | 2022-04-11 | 67.995 | 28,156,028 | -15,103 | 0.17% | 1,914,457,783 |
| 2022-04-12 | 2022-04-08 | 67.869 | 28,171,131 | -11,765 | 0.17% | 1,911,940,793 |
| 2022-04-11 | 2022-04-07 | 67.240 | 28,182,896 | -25,252 | 0.17% | 1,895,012,307 |
| 2022-04-08 | 2022-04-06 | 67.554 | 28,208,148 | -429 | 0.17% | 1,905,581,670 |
| 2022-04-07 | 2022-04-04 | 67.995 | 28,208,577 | +515,687 | 0.17% | 1,918,030,832 |
| 2022-04-06 | 2022-04-01 | 68.372 | 27,692,890 | -1,478 | 0.17% | 1,893,418,152 |
| 2022-04-04 | 2022-03-31 | 68.183 | 27,694,368 | +17,488 | 0.17% | 1,888,293,302 |
| 2022-04-01 | 2022-03-30 | 67.869 | 27,676,880 | +954 | 0.17% | 1,878,396,572 |
| 2022-03-31 | 2022-03-29 | 67.303 | 27,675,926 | -2,440 | 0.17% | 1,862,664,553 |
| 2022-03-30 | 2022-03-28 | 67.617 | 27,678,366 | +2,225 | 0.17% | 1,871,533,579 |
| 2022-03-28 | 2022-03-24 | 66.296 | 27,676,141 | -501 | 0.17% | 1,834,825,879 |
| 2022-03-25 | 2022-03-23 | 66.862 | 27,676,642 | +15,899 | 0.17% | 1,850,526,771 |
| 2022-03-23 | 2022-03-21 | 64.598 | 27,660,743 | -24,515 | 0.17% | 1,786,829,018 |
| 2022-03-22 | 2022-03-18 | 64.661 | 27,685,258 | +2,384 | 0.17% | 1,790,154,033 |
| 2022-03-21 | 2022-03-17 | 64.409 | 27,682,874 | -138,166 | 0.17% | 1,783,034,902 |
| 2022-03-18 | 2022-03-16 | 61.893 | 27,821,040 | -1,589 | 0.17% | 1,721,936,654 |
| 2022-03-17 | 2022-03-15 | 61.893 | 27,822,629 | +107,750 | 0.17% | 1,722,035,002 |
| 2022-03-16 | 2022-03-14 | 62.397 | 27,714,879 | -22,575 | 0.17% | 1,729,312,062 |
| 2022-03-15 | 2022-03-11 | 61.453 | 27,737,454 | +15,898 | 0.17% | 1,704,550,492 |
| 2022-03-14 | 2022-03-10 | 61.830 | 27,721,556 | +118,443 | 0.17% | 1,714,035,580 |
| 2022-03-10 | 2022-03-08 | 64.056 | 27,603,113 | +1,588,464 | 0.17% | 1,768,145,649 |
| 2022-03-09 | 2022-03-07 | 63.856 | 26,014,649 | +3,932 | 0.17% | 1,661,187,477 |
| 2022-03-08 | 2022-03-04 | 68.727 | 26,010,717 | -15,415 | 0.17% | 1,787,632,694 |
| 2022-03-07 | 2022-03-03 | 71.129 | 26,026,132 | -3,597 | 0.17% | 1,851,209,511 |
| 2022-03-04 | 2022-03-02 | 68.326 | 26,029,729 | +21,165 | 0.17% | 1,778,518,321 |
| 2022-03-03 | 2022-03-01 | 72.063 | 26,008,564 | -1,124 | 0.17% | 1,874,255,828 |
| 2022-03-02 | 2022-02-28 | 72.196 | 26,009,688 | -44,145 | 0.17% | 1,877,807,821 |
| 2022-03-01 | 2022-02-25 | 73.064 | 26,053,833 | +16,006 | 0.17% | 1,903,594,689 |
| 2022-02-28 | 2022-02-24 | 74.932 | 26,037,827 | -96,897 | 0.17% | 1,951,071,718 |
| 2022-02-24 | 2022-02-22 | 75.333 | 26,134,724 | -15,736 | 0.17% | 1,968,795,464 |
| 2022-02-23 | 2022-02-21 | 78.135 | 26,150,460 | -81,533 | 0.17% | 2,043,266,280 |
| 2022-02-22 | 2022-02-18 | 77.401 | 26,231,993 | -6,295 | 0.17% | 2,030,383,228 |
| 2022-02-21 | 2022-02-17 | 77.401 | 26,238,288 | +44,961 | 0.17% | 2,030,870,467 |
| 2022-02-18 | 2022-02-16 | 78.068 | 26,193,327 | -306 | 0.17% | 2,044,867,943 |
| 2022-02-17 | 2022-02-15 | 77.401 | 26,193,633 | -105,200 | 0.17% | 2,027,414,124 |
| 2022-02-16 | 2022-02-14 | 78.736 | 26,298,833 | -47,578 | 0.17% | 2,070,652,518 |
| 2022-02-15 | 2022-02-11 | 78.736 | 26,346,411 | -26,464 | 0.17% | 2,074,398,597 |
| 2022-02-14 | 2022-02-10 | 78.402 | 26,372,875 | -4,833 | 0.17% | 2,067,683,600 |
| 2022-02-11 | 2022-02-09 | 79.136 | 26,377,708 | -7,991 | 0.17% | 2,087,423,102 |
| 2022-02-10 | 2022-02-08 | 78.469 | 26,385,699 | +16,456 | 0.17% | 2,070,449,613 |
| 2022-02-09 | 2022-02-07 | 77.268 | 26,369,243 | +49,273 | 0.17% | 2,037,487,542 |
| 2022-02-08 | 2022-02-04 | 77.268 | 26,319,970 | +4,602 | 0.17% | 2,033,680,337 |
| 2022-02-07 | 2022-01-31 | 73.598 | 26,315,368 | -87,921 | 0.17% | 1,936,750,605 |
| 2022-02-04 | 2022-01-27 | 72.930 | 26,403,289 | -93,076 | 0.17% | 1,925,603,788 |
| 2022-01-26 | 2022-01-24 | 71.129 | 26,496,365 | -5,096 | 0.17% | 1,884,656,656 |
| 2022-01-24 | 2022-01-20 | 72.597 | 26,501,461 | -22,480 | 0.17% | 1,923,921,963 |
| 2022-01-21 | 2022-01-19 | 72.997 | 26,523,941 | -10,041 | 0.17% | 1,936,172,803 |
| 2022-01-20 | 2022-01-18 | 72.797 | 26,533,982 | -12,971 | 0.17% | 1,931,594,326 |
| 2022-01-19 | 2022-01-17 | 73.398 | 26,546,953 | -222,855 | 0.17% | 1,948,480,691 |
| 2022-01-18 | 2022-01-14 | 72.797 | 26,769,808 | -10,377 | 0.17% | 1,948,761,752 |
| 2022-01-17 | 2022-01-13 | 71.596 | 26,780,185 | -35,069 | 0.17% | 1,917,352,813 |
| 2022-01-14 | 2022-01-12 | 70.395 | 26,815,254 | -17,108 | 0.17% | 1,887,657,139 |
| 2022-01-13 | 2022-01-11 | 69.327 | 26,832,362 | -96,115 | 0.17% | 1,860,215,215 |
| 2022-01-12 | 2022-01-10 | 68.994 | 26,928,477 | +225,558 | 0.17% | 1,857,894,592 |
| 2022-01-11 | 2022-01-07 | 66.858 | 26,702,919 | -202,922 | 0.17% | 1,785,316,423 |
| 2022-01-10 | 2022-01-06 | 65.391 | 26,905,841 | -22,784 | 0.17% | 1,759,387,035 |
| 2022-01-07 | 2022-01-05 | 65.591 | 26,928,625 | -108,535 | 0.17% | 1,766,267,332 |
| 2022-01-06 | 2022-01-04 | 63.789 | 27,037,160 | -19,813 | 0.17% | 1,724,676,729 |
| 2022-01-05 | 2022-01-03 | 62.521 | 27,056,973 | -4,046 | 0.18% | 1,691,638,417 |
| 2022-01-04 | 2021-12-31 | 62.588 | 27,061,019 | -4,196 | 0.18% | 1,693,697,025 |
| 2022-01-03 | 2021-12-29 | 62.521 | 27,065,215 | +4,571 | 0.18% | 1,692,153,718 |
| 2021-12-30 | 2021-12-28 | 62.188 | 27,060,644 | -4,965 | 0.18% | 1,682,839,822 |
| 2021-12-29 | 2021-12-24 | 61.988 | 27,065,609 | +5,096 | 0.18% | 1,677,730,724 |
| 2021-12-28 | 2021-12-22 | 60.987 | 27,060,513 | +2,922 | 0.18% | 1,650,330,635 |
| 2021-12-23 | 2021-12-21 | 60.653 | 27,057,591 | -350,655 | 0.17% | 1,641,125,339 |
| 2021-12-22 | 2021-12-20 | 60.720 | 27,408,246 | -4,496 | 0.18% | 1,664,222,449 |
| 2021-12-21 | 2021-12-17 | 61.921 | 27,412,742 | -113,335 | 0.18% | 1,697,419,531 |
| 2021-12-20 | 2021-12-16 | 60.253 | 27,526,077 | -2,533 | 0.18% | 1,658,520,374 |
| 2021-12-17 | 2021-12-15 | 59.986 | 27,528,610 | +3,747 | 0.18% | 1,651,325,605 |
| 2021-12-16 | 2021-12-14 | 59.385 | 27,524,863 | +2,810 | 0.18% | 1,634,571,464 |
| 2021-12-15 | 2021-12-13 | 60.186 | 27,522,053 | -18,284 | 0.18% | 1,656,441,507 |
| 2021-12-13 | 2021-12-09 | 60.453 | 27,540,337 | -21,881 | 0.18% | 1,664,892,466 |
| 2021-12-10 | 2021-12-08 | 60.720 | 27,562,218 | +3,102 | 0.18% | 1,673,571,594 |
| 2021-12-09 | 2021-12-07 | 60.920 | 27,559,116 | +8,880 | 0.18% | 1,678,899,890 |
| 2021-12-08 | 2021-12-06 | 59.852 | 27,550,236 | -4,742 | 0.18% | 1,648,946,278 |
| 2021-12-07 | 2021-12-03 | 59.852 | 27,554,978 | -10,084 | 0.18% | 1,649,230,098 |
| 2021-12-06 | 2021-12-02 | 58.718 | 27,565,062 | +4,197 | 0.18% | 1,618,565,898 |
| 2021-12-03 | 2021-12-01 | 58.051 | 27,560,865 | -5,073 | 0.18% | 1,599,929,465 |
| 2021-12-02 | 2021-11-30 | 57.317 | 27,565,938 | +10,070 | 0.18% | 1,579,991,240 |
| 2021-12-01 | 2021-11-29 | 58.384 | 27,555,868 | +8,166 | 0.18% | 1,608,832,715 |
| 2021-11-30 | 2021-11-26 | 59.185 | 27,547,702 | +6,482 | 0.18% | 1,630,413,401 |
| 2021-11-29 | 2021-11-25 | 61.587 | 27,541,220 | +599 | 0.18% | 1,696,186,552 |
| 2021-11-26 | 2021-11-24 | 61.520 | 27,540,621 | +5,320 | 0.18% | 1,694,312,013 |
| 2021-11-25 | 2021-11-23 | 60.720 | 27,535,301 | -90,100 | 0.18% | 1,671,937,200 |
| 2021-11-24 | 2021-11-22 | 60.786 | 27,625,401 | -6,369 | 0.18% | 1,679,251,357 |
| 2021-11-23 | 2021-11-19 | 61.454 | 27,631,770 | +19,483 | 0.18% | 1,698,075,812 |
| 2021-11-22 | 2021-11-18 | 61.454 | 27,612,287 | -9,592 | 0.18% | 1,696,878,508 |
| 2021-11-19 | 2021-11-17 | 61.387 | 27,621,879 | +1,281 | 0.18% | 1,695,624,902 |
| 2021-11-18 | 2021-11-16 | 61.120 | 27,620,598 | +105,770 | 0.18% | 1,688,174,325 |
| 2021-11-17 | 2021-11-15 | 60.319 | 27,514,828 | -98,222 | 0.18% | 1,659,678,519 |
| 2021-11-16 | 2021-11-12 | 60.453 | 27,613,050 | +97,482 | 0.18% | 1,669,288,176 |
| 2021-11-15 | 2021-11-11 | 60.653 | 27,515,568 | -540 | 0.18% | 1,668,903,040 |
| 2021-11-12 | 2021-11-10 | 60.453 | 27,516,108 | +4,122 | 0.18% | 1,663,427,754 |
| 2021-11-11 | 2021-11-09 | 60.786 | 27,511,986 | -899 | 0.18% | 1,672,357,257 |
| 2021-11-10 | 2021-11-08 | 60.987 | 27,512,885 | -23,455 | 0.18% | 1,677,919,297 |
| 2021-11-09 | 2021-11-05 | 60.653 | 27,536,340 | +10,791 | 0.18% | 1,670,162,925 |
| 2021-11-08 | 2021-11-04 | 62.922 | 27,525,549 | -3,597 | 0.18% | 1,731,954,277 |
| 2021-11-05 | 2021-11-03 | 62.521 | 27,529,146 | +1,281 | 0.18% | 1,721,159,309 |
| 2021-11-04 | 2021-11-02 | 62.788 | 27,527,865 | -787 | 0.18% | 1,728,426,409 |
| 2021-11-03 | 2021-11-01 | 62.655 | 27,528,652 | +26,078 | 0.18% | 1,724,802,124 |
| 2021-11-02 | 2021-10-29 | 62.922 | 27,502,574 | -832 | 0.18% | 1,730,508,651 |
| 2021-11-01 | 2021-10-28 | 62.722 | 27,503,406 | -50,517 | 0.18% | 1,725,055,506 |
| 2021-10-29 | 2021-10-27 | 63.856 | 27,553,923 | -13,743 | 0.18% | 1,759,479,124 |
| 2021-10-28 | 2021-10-26 | 63.389 | 27,567,666 | -170,022 | 0.18% | 1,747,480,523 |
| 2021-10-27 | 2021-10-25 | 62.321 | 27,737,688 | +27,239 | 0.18% | 1,728,645,242 |
| 2021-10-26 | 2021-10-22 | 62.054 | 27,710,449 | -65,096 | 0.18% | 1,719,551,754 |
| 2021-10-25 | 2021-10-21 | 62.054 | 27,775,545 | -2,885 | 0.18% | 1,723,591,239 |
| 2021-10-22 | 2021-10-20 | 61.854 | 27,778,430 | +4,605 | 0.18% | 1,718,209,717 |
| 2021-10-21 | 2021-10-19 | 61.587 | 27,773,825 | -34,541 | 0.18% | 1,710,512,042 |
| 2021-10-20 | 2021-10-18 | 61.654 | 27,808,366 | -8,992 | 0.18% | 1,714,494,839 |
| 2021-10-19 | 2021-10-15 | 61.454 | 27,817,358 | +17,478 | 0.18% | 1,709,480,890 |
| 2021-10-18 | 2021-10-12 | 59.986 | 27,799,880 | -6,594 | 0.18% | 1,667,597,952 |
| 2021-10-15 | 2021-10-11 | 60.053 | 27,806,474 | -497,302 | 0.18% | 1,669,848,886 |
| 2021-10-12 | 2021-10-08 | 58.518 | 28,303,776 | -57,014 | 0.18% | 1,656,276,012 |
| 2021-10-11 | 2021-10-07 | 57.717 | 28,360,790 | -46,347 | 0.18% | 1,636,903,856 |
| 2021-10-08 | 2021-10-06 | 56.650 | 28,407,137 | +7,344 | 0.18% | 1,609,251,402 |
| 2021-10-07 | 2021-10-05 | 54.848 | 28,399,793 | +32,686 | 0.18% | 1,557,670,992 |
| 2021-10-06 | 2021-10-04 | 54.047 | 28,367,107 | +74,133 | 0.18% | 1,533,164,681 |
| 2021-10-05 | 2021-09-30 | 54.648 | 28,292,974 | +5,095 | 0.18% | 1,546,148,639 |
| 2021-10-04 | 2021-09-29 | 55.048 | 28,287,879 | +19,464 | 0.18% | 1,557,195,265 |
| 2021-09-30 | 2021-09-28 | 54.514 | 28,268,415 | -18,561 | 0.18% | 1,541,034,122 |
| 2021-09-29 | 2021-09-27 | 53.780 | 28,286,976 | +8,393 | 0.18% | 1,521,284,022 |
| 2021-09-28 | 2021-09-24 | 52.980 | 28,278,583 | +47,427 | 0.18% | 1,498,189,974 |
| 2021-09-27 | 2021-09-23 | 53.046 | 28,231,156 | +8,730 | 0.18% | 1,497,561,032 |
| 2021-09-24 | 2021-09-21 | 51.779 | 28,222,426 | -35,511 | 0.18% | 1,461,318,238 |
| 2021-09-23 | 2021-09-20 | 52.046 | 28,257,937 | +8,842 | 0.18% | 1,470,698,994 |
| 2021-09-21 | 2021-09-17 | 53.714 | 28,249,095 | +974 | 0.18% | 1,517,361,847 |
| 2021-09-20 | 2021-09-16 | 53.380 | 28,248,121 | +72,986 | 0.18% | 1,507,885,247 |
| 2021-09-17 | 2021-09-15 | 53.513 | 28,175,135 | +16,898 | 0.18% | 1,507,749,226 |
| 2021-09-16 | 2021-09-14 | 53.647 | 28,158,237 | -18,958 | 0.18% | 1,510,602,673 |
| 2021-09-15 | 2021-09-13 | 54.314 | 28,177,195 | +40,015 | 0.18% | 1,530,420,952 |
| 2021-09-14 | 2021-09-10 | 54.581 | 28,137,180 | +11,443 | 0.18% | 1,535,757,386 |
| 2021-09-13 | 2021-09-09 | 53.914 | 28,125,737 | +8,617 | 0.18% | 1,516,365,910 |
| 2021-09-10 | 2021-09-08 | 53.981 | 28,117,120 | +15,099 | 0.18% | 1,517,777,450 |
| 2021-09-09 | 2021-09-07 | 54.715 | 28,102,021 | +7,232 | 0.18% | 1,537,588,586 |
| 2021-09-08 | 2021-09-06 | 55.248 | 28,094,789 | +7,493 | 0.18% | 1,552,189,895 |
| 2021-09-07 | 2021-09-03 | 55.315 | 28,087,296 | -24,285 | 0.18% | 1,553,650,045 |
| 2021-09-06 | 2021-09-02 | 55.182 | 28,111,581 | -7,479 | 0.18% | 1,551,241,879 |
| 2021-09-03 | 2021-09-01 | 55.782 | 28,119,060 | +14,800 | 0.18% | 1,568,540,787 |
| 2021-09-02 | 2021-08-31 | 55.315 | 28,104,260 | -18,967 | 0.18% | 1,554,588,409 |
| 2021-09-01 | 2021-08-30 | 55.582 | 28,123,227 | -21,669 | 0.18% | 1,563,143,662 |
| 2021-08-31 | 2021-08-27 | 56.049 | 28,144,896 | +11,990 | 0.18% | 1,577,493,849 |
| 2021-08-30 | 2021-08-26 | 56.249 | 28,132,906 | +46,084 | 0.18% | 1,582,453,328 |
| 2021-08-27 | 2021-08-25 | 56.049 | 28,086,822 | +32,484 | 0.18% | 1,574,238,858 |
| 2021-08-26 | 2021-08-24 | 55.715 | 28,054,338 | -85,500 | 0.18% | 1,563,058,530 |
| 2021-08-25 | 2021-08-23 | 56.583 | 28,139,838 | +6,144 | 0.18% | 1,592,231,404 |
| 2021-08-24 | 2021-08-20 | 56.116 | 28,133,694 | +8,468 | 0.18% | 1,578,743,209 |
| 2021-08-23 | 2021-08-19 | 56.516 | 28,125,226 | -157,591 | 0.18% | 1,589,527,959 |
| 2021-08-20 | 2021-08-18 | 58.654 | 28,282,817 | +17,108 | 0.18% | 1,658,899,741 |
| 2021-08-19 | 2021-08-17 | 59.262 | 28,265,709 | +336,279 | 0.18% | 1,675,086,457 |
| 2021-08-18 | 2021-08-16 | 59.938 | 27,929,430 | -2,220 | 0.18% | 1,674,030,795 |
| 2021-08-17 | 2021-08-13 | 59.735 | 27,931,650 | +8,879 | 0.18% | 1,668,501,522 |
| 2021-08-16 | 2021-08-12 | 59.870 | 27,922,771 | -21,592,441 | 0.18% | 1,671,744,823 |
| 2021-08-13 | 2021-08-11 | 59.532 | 49,515,212 | +148,426 | 0.32% | 2,947,761,225 |
| 2021-08-12 | 2021-08-10 | 59.195 | 49,366,786 | +1,041,468 | 0.32% | 2,922,245,580 |
| 2021-08-11 | 2021-08-09 | 59.195 | 48,325,318 | +3,333,425 | 0.31% | 2,860,596,331 |
| 2021-08-10 | 2021-08-06 | 58.384 | 44,991,893 | +4,614,993 | 0.29% | 2,626,792,449 |
| 2021-08-09 | 2021-08-05 | 58.519 | 40,376,900 | -1,930,644 | 0.26% | 2,362,808,991 |
| 2021-08-06 | 2021-08-04 | 58.316 | 42,307,544 | +674,136 | 0.28% | 2,467,211,389 |
| 2021-08-05 | 2021-08-03 | 57.978 | 41,633,408 | -5,583,824 | 0.27% | 2,413,831,781 |
| 2021-08-04 | 2021-08-02 | 58.722 | 47,217,232 | +6,793,800 | 0.31% | 2,772,669,155 |
| 2021-08-03 | 2021-07-30 | 58.181 | 40,423,432 | +1,273,943 | 0.26% | 2,351,874,184 |
| 2021-08-02 | 2021-07-29 | 57.978 | 39,149,489 | +761,539 | 0.25% | 2,269,818,525 |
| 2021-07-30 | 2021-07-28 | 57.776 | 38,387,950 | +2,268,616 | 0.25% | 2,217,883,785 |
| 2021-07-29 | 2021-07-27 | 58.249 | 36,119,334 | +202,242 | 0.24% | 2,103,898,336 |
| 2021-07-28 | 2021-07-26 | 57.235 | 35,917,092 | -1,381,868 | 0.23% | 2,055,712,270 |
| 2021-07-27 | 2021-07-23 | 58.046 | 37,298,960 | +437,822 | 0.24% | 2,165,048,537 |
| 2021-07-26 | 2021-07-22 | 58.519 | 36,861,138 | -3,650,862 | 0.24% | 2,157,070,709 |
| 2021-07-23 | 2021-07-21 | 57.235 | 40,512,000 | +824,395 | 0.26% | 2,318,701,510 |
| 2021-07-22 | 2021-07-20 | 56.829 | 39,687,605 | -3,421,315 | 0.26% | 2,255,426,288 |
| 2021-07-21 | 2021-07-19 | 57.776 | 43,108,920 | -1,783,687 | 0.28% | 2,490,640,283 |
| 2021-07-20 | 2021-07-16 | 59.127 | 44,892,607 | +2,525,875 | 0.29% | 2,654,364,926 |
| 2021-07-19 | 2021-07-15 | 59.668 | 42,366,732 | -272,244 | 0.28% | 2,527,920,546 |
| 2021-07-16 | 2021-07-14 | 59.938 | 42,638,976 | +1,721,493 | 0.28% | 2,555,689,783 |
| 2021-07-15 | 2021-07-13 | 60.884 | 40,917,483 | +826,039 | 0.27% | 2,491,216,388 |
| 2021-07-14 | 2021-07-12 | 59.330 | 40,091,444 | +79,571 | 0.26% | 2,378,613,970 |
| 2021-07-13 | 2021-07-09 | 58.857 | 40,011,873 | -4,664,848 | 0.26% | 2,354,966,791 |
| 2021-07-12 | 2021-07-08 | 59.397 | 44,676,721 | -553,262 | 0.29% | 2,653,676,122 |
| 2021-07-09 | 2021-07-07 | 60.276 | 45,229,983 | -540,600 | 0.29% | 2,726,271,035 |
| 2021-07-08 | 2021-07-06 | 61.154 | 45,770,583 | -3,527,762 | 0.30% | 2,799,063,648 |
| 2021-07-07 | 2021-07-05 | 61.019 | 49,298,345 | -5,815,381 | 0.32% | 3,008,138,587 |
| 2021-07-06 | 2021-07-02 | 60.614 | 55,113,726 | +723,696 | 0.36% | 3,340,642,227 |
| 2021-07-05 | 2021-06-30 | 60.614 | 54,390,030 | -2,170,627 | 0.35% | 3,296,776,395 |
| 2021-07-02 | 2021-06-29 | 61.154 | 56,560,657 | -4,122,184 | 0.37% | 3,458,922,053 |
| 2021-06-30 | 2021-06-28 | 62.033 | 60,682,841 | -4,028,604 | 0.40% | 3,764,318,281 |
| 2021-06-29 | 2021-06-25 | 62.303 | 64,711,445 | -2,033,494 | 0.42% | 4,031,714,488 |
| 2021-06-28 | 2021-06-24 | 62.033 | 66,744,939 | -1,121,909 | 0.43% | 4,140,366,369 |
| 2021-06-25 | 2021-06-23 | 62.235 | 67,866,848 | +956,785 | 0.44% | 4,223,719,417 |
| 2021-06-24 | 2021-06-22 | 61.830 | 66,910,063 | +361,905 | 0.44% | 4,137,045,367 |
| 2021-06-23 | 2021-06-21 | 61.560 | 66,548,158 | +180,833 | 0.43% | 4,096,681,179 |
| 2021-06-22 | 2021-06-18 | 63.790 | 66,367,325 | -4,706,085 | 0.43% | 4,233,543,809 |
| 2021-06-21 | 2021-06-17 | 65.276 | 71,073,410 | -498,382 | 0.46% | 4,639,402,261 |
| 2021-06-18 | 2021-06-16 | 65.006 | 71,571,792 | +429,082 | 0.47% | 4,652,589,259 |
| 2021-06-17 | 2021-06-15 | 63.992 | 71,142,710 | -1,833,447 | 0.46% | 4,552,585,744 |
| 2021-06-16 | 2021-06-11 | 64.330 | 72,976,157 | -1,422,515 | 0.48% | 4,694,568,585 |
| 2021-06-15 | 2021-06-10 | 64.398 | 74,398,672 | -2,457,030 | 0.48% | 4,791,106,611 |
| 2021-06-11 | 2021-06-09 | 65.411 | 76,855,702 | -449,118 | 0.50% | 5,027,235,170 |
| 2021-06-10 | 2021-06-08 | 66.087 | 77,304,820 | +1,004,985 | 0.50% | 5,108,850,318 |
| 2021-06-09 | 2021-06-07 | 65.817 | 76,299,835 | +5,418,005 | 0.50% | 5,021,810,336 |
| 2021-06-08 | 2021-06-04 | 65.614 | 70,881,830 | +5,863,213 | 0.46% | 4,650,845,386 |
| 2021-06-07 | 2021-06-03 | 65.952 | 65,018,617 | +838,811 | 0.42% | 4,288,103,861 |
| 2021-06-04 | 2021-06-02 | 66.425 | 64,179,806 | -3,072,187 | 0.42% | 4,263,140,721 |
| 2021-06-03 | 2021-06-01 | 67.236 | 67,251,993 | +11,547,119 | 0.44% | 4,521,744,203 |
| 2021-06-02 | 2021-05-31 | 66.628 | 55,704,874 | -3,468,138 | 0.36% | 3,711,486,300 |
| 2021-06-01 | 2021-05-28 | 68.655 | 59,173,012 | -2,390,161 | 0.39% | 4,062,516,470 |
| 2021-05-31 | 2021-05-27 | 66.155 | 61,563,173 | +378,404 | 0.40% | 4,072,690,785 |
| 2021-05-28 | 2021-05-26 | 66.357 | 61,184,769 | +2,047,771 | 0.40% | 4,060,061,042 |
| 2021-05-27 | 2021-05-25 | 66.493 | 59,136,998 | +250,118 | 0.39% | 3,932,168,533 |
| 2021-05-26 | 2021-05-24 | 66.087 | 58,886,880 | +942,777 | 0.38% | 3,891,662,326 |
| 2021-05-25 | 2021-05-21 | 65.614 | 57,944,103 | +736,986 | 0.38% | 3,801,948,456 |
| 2021-05-24 | 2021-05-20 | 65.479 | 57,207,117 | -3,973,467 | 0.37% | 3,745,860,410 |
| 2021-05-21 | 2021-05-18 | 66.493 | 61,180,584 | +1,502,048 | 0.40% | 4,068,051,734 |
| 2021-05-20 | 2021-05-17 | 65.614 | 59,678,536 | -1,809,195 | 0.39% | 3,915,751,665 |
| 2021-05-18 | 2021-05-14 | 65.884 | 61,487,731 | -5,065,637 | 0.40% | 4,051,080,129 |
| 2021-05-17 | 2021-05-13 | 64.600 | 66,553,368 | -1,948,959 | 0.43% | 4,299,378,508 |
| 2021-05-14 | 2021-05-12 | 64.803 | 68,502,327 | +1,889,565 | 0.45% | 4,439,169,034 |
| 2021-05-13 | 2021-05-11 | 65.344 | 66,612,762 | +1,709,054 | 0.43% | 4,352,729,373 |
| 2021-05-12 | 2021-05-10 | 66.425 | 64,903,708 | -2,056,745 | 0.42% | 4,311,225,879 |
| 2021-05-11 | 2021-05-07 | 66.357 | 66,960,453 | -6,061,032 | 0.44% | 4,443,320,307 |
| 2021-05-10 | 2021-05-06 | 66.425 | 73,021,485 | -1,251,048 | 0.48% | 4,850,448,850 |
| 2021-05-07 | 2021-05-05 | 65.411 | 74,272,533 | +1,475,425 | 0.48% | 4,858,266,600 |
| 2021-05-06 | 2021-05-04 | 65.073 | 72,797,108 | -122,432 | 0.47% | 4,737,161,208 |
| 2021-05-05 | 2021-05-03 | 63.925 | 72,919,540 | -685,009 | 0.47% | 4,661,361,741 |
| 2021-05-04 | 2021-04-30 | 66.020 | 73,604,549 | +436,864 | 0.48% | 4,859,336,456 |
| 2021-05-03 | 2021-04-29 | 65.276 | 73,167,685 | +4,785,681 | 0.48% | 4,776,108,578 |
| 2021-04-30 | 2021-04-28 | 64.127 | 68,382,004 | +9,283,937 | 0.45% | 4,385,163,465 |
| 2021-04-29 | 2021-04-27 | 62.168 | 59,098,067 | -4,557,729 | 0.38% | 3,673,997,479 |
| 2021-04-28 | 2021-04-26 | 60.951 | 63,655,796 | -1,087,602 | 0.41% | 3,879,915,269 |
| 2021-04-27 | 2021-04-23 | 60.546 | 64,743,398 | +1,538,886 | 0.42% | 3,919,956,516 |
| 2021-04-26 | 2021-04-22 | 60.614 | 63,204,512 | +259,991 | 0.41% | 3,831,054,023 |
| 2021-04-23 | 2021-04-21 | 61.087 | 62,944,521 | -3,288,805 | 0.41% | 3,845,068,791 |
| 2021-04-22 | 2021-04-20 | 62.303 | 66,233,326 | +2,673,793 | 0.43% | 4,126,532,177 |
| 2021-04-21 | 2021-04-19 | 62.168 | 63,559,533 | +1,618,453 | 0.41% | 3,951,357,056 |
| 2021-04-20 | 2021-04-16 | 61.087 | 61,941,080 | +5,669,494 | 0.40% | 3,783,771,960 |
| 2021-04-19 | 2021-04-15 | 61.695 | 56,271,586 | -2,262,918 | 0.37% | 3,471,663,984 |
| 2021-04-16 | 2021-04-14 | 62.371 | 58,534,504 | -7,725,537 | 0.38% | 3,650,828,181 |
| 2021-04-15 | 2021-04-13 | 62.168 | 66,260,041 | +1,004,153 | 0.43% | 4,119,241,728 |
| 2021-04-14 | 2021-04-12 | 61.898 | 65,255,888 | +1,814,073 | 0.43% | 4,039,177,404 |
| 2021-04-13 | 2021-04-09 | 62.911 | 63,441,815 | -6,852,778 | 0.41% | 3,991,195,771 |
| 2021-04-12 | 2021-04-08 | 63.317 | 70,294,593 | -1,196,272 | 0.46% | 4,450,812,122 |
| 2021-04-09 | 2021-04-07 | 62.033 | 71,490,865 | +3,057,822 | 0.47% | 4,434,768,801 |
| 2021-04-08 | 2021-04-01 | 61.289 | 68,433,043 | -1,723,639 | 0.45% | 4,194,216,938 |
| 2021-04-07 | 2021-03-31 | 61.492 | 70,156,682 | +3,698,368 | 0.46% | 4,314,079,899 |
| 2021-04-01 | 2021-03-30 | 61.425 | 66,458,314 | -1,050,962 | 0.43% | 4,082,168,744 |
| 2021-03-31 | 2021-03-29 | 60.951 | 67,509,276 | +1,526,713 | 0.44% | 4,114,790,596 |
| 2021-03-30 | 2021-03-26 | 60.614 | 65,982,563 | +409,697 | 0.43% | 3,999,441,739 |
| 2021-03-29 | 2021-03-25 | 60.478 | 65,572,866 | +346,186 | 0.43% | 3,965,746,519 |
| 2021-03-26 | 2021-03-24 | 59.938 | 65,226,680 | +1,621,238 | 0.42% | 3,909,548,851 |
| 2021-03-25 | 2021-03-23 | 61.289 | 63,605,442 | -2,551,181 | 0.41% | 3,898,336,396 |
| 2021-03-24 | 2021-03-22 | 62.168 | 66,156,623 | -471,269 | 0.43% | 4,112,812,457 |
| 2021-03-23 | 2021-03-19 | 63.249 | 66,627,892 | +235,873 | 0.43% | 4,214,146,919 |
| 2021-03-22 | 2021-03-18 | 63.249 | 66,392,019 | +1,564,785 | 0.43% | 4,199,228,189 |
| 2021-03-19 | 2021-03-17 | 61.830 | 64,827,234 | +203,363 | 0.42% | 4,008,264,169 |
| 2021-03-18 | 2021-03-16 | 61.898 | 64,623,871 | -660,338 | 0.42% | 4,000,057,121 |
| 2021-03-17 | 2021-03-15 | 62.844 | 65,284,209 | +4,075,711 | 0.43% | 4,102,691,349 |
| 2021-03-16 | 2021-03-12 | 61.830 | 61,208,498 | +6,174,499 | 0.40% | 3,784,517,930 |
| 2021-03-15 | 2021-03-11 | 63.384 | 55,033,999 | +3,812,936 | 0.36% | 3,488,282,591 |
| 2021-03-12 | 2021-03-10 | 66.147 | 51,221,063 | -3,239,739 | 0.33% | 3,388,131,718 |
| 2021-03-11 | 2021-03-09 | 67.533 | 54,460,802 | +2,445,607 | 0.35% | 3,677,875,088 |
| 2021-03-10 | 2021-03-08 | 66.147 | 52,015,195 | -531,067 | 0.35% | 3,440,661,354 |
| 2021-03-09 | 2021-03-05 | 63.862 | 52,546,262 | -840,085 | 0.35% | 3,355,684,137 |
| 2021-03-08 | 2021-03-04 | 64.485 | 53,386,347 | +2,025,882 | 0.36% | 3,442,613,067 |
| 2021-03-05 | 2021-03-03 | 64.069 | 51,360,465 | +308,284 | 0.34% | 3,290,629,651 |
| 2021-03-04 | 2021-03-02 | 62.407 | 51,052,181 | -543,273 | 0.34% | 3,186,012,081 |
| 2021-03-03 | 2021-03-01 | 63.862 | 51,595,454 | -2,650,529 | 0.35% | 3,294,964,093 |
| 2021-03-02 | 2021-02-26 | 65.524 | 54,245,983 | -1,690,974 | 0.36% | 3,554,406,110 |
| 2021-03-01 | 2021-02-25 | 66.009 | 55,936,957 | +260,310 | 0.37% | 3,692,326,220 |
| 2021-02-26 | 2021-02-24 | 63.862 | 55,676,647 | -2,190,674 | 0.37% | 3,555,595,280 |
| 2021-02-25 | 2021-02-23 | 64.693 | 57,867,321 | -6,196,011 | 0.39% | 3,743,592,599 |
| 2021-02-24 | 2021-02-22 | 64.416 | 64,063,332 | -668,073 | 0.43% | 4,126,680,050 |
| 2021-02-23 | 2021-02-19 | 63.100 | 64,731,405 | -5,048,661 | 0.43% | 4,084,526,682 |
| 2021-02-22 | 2021-02-18 | 64.277 | 69,780,066 | -8,854,803 | 0.47% | 4,485,260,577 |
| 2021-02-19 | 2021-02-17 | 63.792 | 78,634,869 | -5,163,711 | 0.53% | 5,016,295,647 |
| 2021-02-18 | 2021-02-16 | 63.377 | 83,798,580 | +4,298,556 | 0.56% | 5,310,875,008 |
| 2021-02-17 | 2021-02-11 | 58.875 | 79,500,024 | -2,194,869 | 0.53% | 4,680,524,387 |
| 2021-02-16 | 2021-02-09 | 57.766 | 81,694,893 | -1,735,401 | 0.55% | 4,719,209,809 |
| 2021-02-10 | 2021-02-08 | 57.281 | 83,430,294 | -354,555 | 0.56% | 4,779,006,382 |
| 2021-02-09 | 2021-02-05 | 57.766 | 83,784,849 | +2,611,983 | 0.56% | 4,839,938,786 |
| 2021-02-08 | 2021-02-04 | 56.797 | 81,172,866 | +1,173,908 | 0.54% | 4,610,341,112 |
| 2021-02-05 | 2021-02-03 | 57.281 | 79,998,958 | +1,636,927 | 0.54% | 4,582,454,555 |
| 2021-02-04 | 2021-02-02 | 56.727 | 78,362,031 | +2,030,371 | 0.52% | 4,445,267,622 |
| 2021-02-03 | 2021-02-01 | 56.450 | 76,331,660 | +4,013,429 | 0.51% | 4,308,941,945 |
| 2021-02-02 | 2021-01-29 | 56.727 | 72,318,231 | -2,962,575 | 0.48% | 4,102,419,075 |
| 2021-02-01 | 2021-01-28 | 57.558 | 75,280,806 | -204,297 | 0.50% | 4,333,049,107 |
| 2021-01-29 | 2021-01-27 | 59.221 | 75,485,103 | +2,261,054 | 0.51% | 4,470,289,956 |
| 2021-01-28 | 2021-01-26 | 58.459 | 73,224,049 | -1,000,111 | 0.49% | 4,280,598,683 |
| 2021-01-27 | 2021-01-25 | 59.290 | 74,224,160 | -11,790,021 | 0.50% | 4,400,756,944 |
| 2021-01-26 | 2021-01-22 | 59.844 | 86,014,181 | -2,413,062 | 0.58% | 5,147,449,894 |
| 2021-01-25 | 2021-01-21 | 61.437 | 88,427,243 | +4,748,347 | 0.59% | 5,432,728,872 |
| 2021-01-22 | 2021-01-20 | 59.913 | 83,678,896 | -3,052,529 | 0.56% | 5,013,492,576 |
| 2021-01-21 | 2021-01-19 | 60.675 | 86,731,425 | +68,905 | 0.58% | 5,262,461,299 |
| 2021-01-20 | 2021-01-18 | 58.251 | 86,662,520 | -6,348,693 | 0.58% | 5,048,189,348 |
| 2021-01-19 | 2021-01-15 | 59.498 | 93,011,213 | -1,129,378 | 0.62% | 5,533,969,981 |
| 2021-01-18 | 2021-01-14 | 59.567 | 94,140,591 | -3,138,661 | 0.63% | 5,607,686,143 |
| 2021-01-15 | 2021-01-13 | 59.221 | 97,279,252 | +1,022,813 | 0.65% | 5,760,957,405 |
| 2021-01-14 | 2021-01-12 | 59.913 | 96,256,439 | +5,567,110 | 0.64% | 5,767,056,754 |
| 2021-01-13 | 2021-01-11 | 59.567 | 90,689,329 | -3,045,108 | 0.61% | 5,402,104,322 |
| 2021-01-12 | 2021-01-08 | 60.121 | 93,734,437 | -1,693,557 | 0.63% | 5,635,432,176 |
| 2021-01-11 | 2021-01-07 | 60.121 | 95,427,994 | +5,617,266 | 0.64% | 5,737,250,952 |
| 2021-01-08 | 2021-01-06 | 57.489 | 89,810,728 | +3,254,663 | 0.60% | 5,163,148,736 |
| 2021-01-07 | 2021-01-05 | 55.619 | 86,556,065 | +7,296,353 | 0.58% | 4,814,169,494 |
| 2021-01-06 | 2021-01-04 | 56.035 | 79,259,712 | -7,998,777 | 0.53% | 4,441,292,112 |
| 2021-01-05 | 2020-12-31 | 56.450 | 87,258,489 | -16,182,936 | 0.58% | 4,925,764,268 |
| 2021-01-04 | 2020-12-29 | 55.758 | 103,441,425 | +3,327,459 | 0.69% | 5,767,647,396 |
| 2020-12-30 | 2020-12-28 | 55.411 | 100,113,966 | +2,000,712 | 0.67% | 5,547,444,681 |
| 2020-12-29 | 2020-12-24 | 55.550 | 98,113,254 | -3,154,397 | 0.66% | 5,450,174,091 |
| 2020-12-28 | 2020-12-22 | 54.649 | 101,267,651 | -353,597 | 0.68% | 5,534,215,499 |
| 2020-12-23 | 2020-12-21 | 54.719 | 101,621,248 | -1,815,071 | 0.68% | 5,560,578,067 |
| 2020-12-22 | 2020-12-18 | 57.004 | 103,436,319 | -529,642 | 0.69% | 5,896,322,360 |
| 2020-12-21 | 2020-12-17 | 57.766 | 103,965,961 | +5,773,524 | 0.70% | 6,005,726,489 |
| 2020-12-18 | 2020-12-16 | 57.212 | 98,192,437 | -9,518,570 | 0.66% | 5,617,801,801 |
| 2020-12-17 | 2020-12-15 | 56.797 | 107,711,007 | +3,682,376 | 0.72% | 6,117,616,738 |
| 2020-12-16 | 2020-12-14 | 57.281 | 104,028,631 | +181,286 | 0.70% | 5,958,908,540 |
| 2020-12-15 | 2020-12-11 | 57.697 | 103,847,345 | -1,034,847 | 0.70% | 5,991,681,590 |
| 2020-12-14 | 2020-12-10 | 58.043 | 104,882,192 | -2,102,364 | 0.70% | 6,087,712,034 |
| 2020-12-11 | 2020-12-09 | 57.836 | 106,984,556 | +15,541,503 | 0.72% | 6,187,509,675 |
| 2020-12-10 | 2020-12-08 | 57.281 | 91,443,053 | +5,060,047 | 0.61% | 5,237,988,660 |
| 2020-12-09 | 2020-12-07 | 59.429 | 86,383,006 | +1,583,773 | 0.58% | 5,133,622,474 |
| 2020-12-08 | 2020-12-04 | 60.606 | 84,799,233 | +6,094,357 | 0.57% | 5,139,351,290 |
| 2020-12-07 | 2020-12-03 | 60.121 | 78,704,876 | +104,080 | 0.53% | 4,731,836,077 |
| 2020-12-04 | 2020-12-02 | 58.875 | 78,600,796 | +2,228,774 | 0.53% | 4,627,582,785 |
| 2020-12-03 | 2020-12-01 | 56.797 | 76,372,022 | -3,622,517 | 0.51% | 4,337,669,595 |
| 2020-12-02 | 2020-11-30 | 57.489 | 79,994,539 | -1,604,353 | 0.54% | 4,598,823,683 |
| 2020-12-01 | 2020-11-27 | 58.182 | 81,598,892 | -1,457,963 | 0.55% | 4,747,575,442 |
| 2020-11-30 | 2020-11-26 | 58.182 | 83,056,855 | -2,785,880 | 0.56% | 4,832,402,443 |
| 2020-11-27 | 2020-11-25 | 58.667 | 85,842,735 | +13,846,908 | 0.57% | 5,036,110,879 |
| 2020-11-26 | 2020-11-24 | 55.065 | 71,995,827 | -7,047,911 | 0.48% | 3,964,448,498 |
| 2020-11-25 | 2020-11-23 | 54.511 | 79,043,738 | -6,065,530 | 0.53% | 4,308,742,389 |
| 2020-11-24 | 2020-11-20 | 53.887 | 85,109,268 | +827,048 | 0.57% | 4,586,324,497 |
| 2020-11-23 | 2020-11-19 | 54.165 | 84,282,220 | -1,970,746 | 0.56% | 4,565,107,895 |
| 2020-11-20 | 2020-11-18 | 54.303 | 86,252,966 | -2,086,270 | 0.58% | 4,683,800,922 |
| 2020-11-19 | 2020-11-17 | 54.372 | 88,339,236 | -1,105,680 | 0.59% | 4,803,210,529 |
| 2020-11-18 | 2020-11-16 | 53.749 | 89,444,916 | -135,523 | 0.60% | 4,807,571,021 |
| 2020-11-17 | 2020-11-13 | 51.602 | 89,580,439 | +5,074,140 | 0.60% | 4,622,509,220 |
| 2020-11-16 | 2020-11-12 | 53.126 | 84,506,299 | -6,090,657 | 0.57% | 4,489,446,214 |
| 2020-11-13 | 2020-11-11 | 54.372 | 90,596,956 | -9,994,384 | 0.61% | 4,925,968,037 |
| 2020-11-12 | 2020-11-10 | 52.225 | 100,591,340 | +32,167,347 | 0.67% | 5,253,397,539 |
| 2020-11-11 | 2020-11-09 | 48.277 | 68,423,993 | -1,134,178 | 0.46% | 3,303,311,426 |
| 2020-11-10 | 2020-11-06 | 48.069 | 69,558,171 | +467,041 | 0.47% | 3,343,612,586 |
| 2020-11-09 | 2020-11-05 | 47.307 | 69,091,130 | -3,578,812 | 0.46% | 3,268,521,351 |
| 2020-11-06 | 2020-11-04 | 46.823 | 72,669,942 | -2,455,533 | 0.49% | 3,402,591,685 |
| 2020-11-05 | 2020-11-03 | 46.823 | 75,125,475 | -1,559,544 | 0.50% | 3,517,565,992 |
| 2020-11-04 | 2020-11-02 | 45.437 | 76,685,019 | +3,751,582 | 0.51% | 3,484,357,403 |
| 2020-11-03 | 2020-10-30 | 44.468 | 72,933,437 | -3,167,797 | 0.49% | 3,243,172,398 |
| 2020-11-02 | 2020-10-29 | 44.745 | 76,101,234 | -4,811,306 | 0.51% | 3,405,120,960 |
| 2020-10-30 | 2020-10-28 | 45.229 | 80,912,540 | +128,128 | 0.54% | 3,659,631,380 |
| 2020-10-29 | 2020-10-27 | 46.823 | 80,784,412 | +6,921,019 | 0.54% | 3,782,531,828 |
| 2020-10-28 | 2020-10-23 | 44.675 | 73,863,393 | -5,120,288 | 0.49% | 3,299,873,527 |
| 2020-10-27 | 2020-10-22 | 43.290 | 78,983,681 | -560,556 | 0.53% | 3,419,209,522 |
| 2020-10-23 | 2020-10-21 | 43.013 | 79,544,237 | +4,358,386 | 0.53% | 3,421,437,787 |
| 2020-10-22 | 2020-10-20 | 42.667 | 75,185,851 | -3,167,487 | 0.50% | 3,207,932,037 |
| 2020-10-21 | 2020-10-19 | 42.805 | 78,353,338 | +3,736,379 | 0.52% | 3,353,932,400 |
| 2020-10-20 | 2020-10-16 | 41.766 | 74,616,959 | +1,156,152 | 0.50% | 3,116,471,679 |
| 2020-10-19 | 2020-10-15 | 41.420 | 73,460,807 | -2,246,733 | 0.49% | 3,042,742,537 |
| 2020-10-16 | 2020-10-14 | 42.251 | 75,707,540 | -4,294,076 | 0.51% | 3,198,727,887 |
| 2020-10-15 | 2020-10-12 | 43.567 | 80,001,616 | -11,344,057 | 0.54% | 3,485,440,971 |
| 2020-10-14 | 2020-10-09 | 43.567 | 91,345,673 | -2,207,839 | 0.61% | 3,979,669,001 |
| 2020-10-12 | 2020-10-08 | 43.498 | 93,553,512 | -2,202,282 | 0.63% | 4,069,378,312 |
| 2020-10-09 | 2020-10-07 | 43.706 | 95,755,794 | +2,156,760 | 0.64% | 4,185,070,207 |
| 2020-10-08 | 2020-10-06 | 43.013 | 93,599,034 | +7,531,376 | 0.63% | 4,025,977,039 |
| 2020-10-07 | 2020-10-05 | 42.944 | 86,067,658 | +2,395,836 | 0.58% | 3,696,068,418 |
| 2020-10-06 | 2020-09-30 | 41.281 | 83,671,822 | -2,771,353 | 0.56% | 3,454,091,299 |
| 2020-10-05 | 2020-09-29 | 41.558 | 86,443,175 | -67,482 | 0.58% | 3,592,446,318 |
| 2020-09-30 | 2020-09-28 | 42.667 | 86,510,657 | -10,039,491 | 0.58% | 3,691,124,120 |
| 2020-09-29 | 2020-09-25 | 39.065 | 96,550,148 | +11,197,531 | 0.65% | 3,771,728,077 |
| 2020-09-28 | 2020-09-24 | 39.619 | 85,352,617 | +2,748,839 | 0.57% | 3,381,591,921 |
| 2020-09-25 | 2020-09-23 | 39.827 | 82,603,778 | -665,767 | 0.55% | 3,289,849,891 |
| 2020-09-24 | 2020-09-22 | 39.758 | 83,269,545 | +1,102,462 | 0.56% | 3,310,597,715 |
| 2020-09-23 | 2020-09-21 | 40.589 | 82,167,083 | -2,370,630 | 0.55% | 3,335,061,235 |
| 2020-09-22 | 2020-09-18 | 42.874 | 84,537,713 | +5,776,871 | 0.57% | 3,624,511,405 |
| 2020-09-21 | 2020-09-17 | 42.805 | 78,760,842 | -1,171,807 | 0.53% | 3,371,375,701 |
| 2020-09-18 | 2020-09-16 | 43.983 | 79,932,649 | +4,476,807 | 0.54% | 3,515,655,065 |
| 2020-09-17 | 2020-09-15 | 44.398 | 75,455,842 | -977,847 | 0.51% | 3,350,111,226 |
| 2020-09-16 | 2020-09-14 | 44.606 | 76,433,689 | -1,792,401 | 0.51% | 3,409,408,309 |
| 2020-09-15 | 2020-09-11 | 44.675 | 78,226,090 | -1,513,640 | 0.52% | 3,494,778,577 |
| 2020-09-14 | 2020-09-10 | 44.883 | 79,739,730 | -5,709,261 | 0.53% | 3,578,970,293 |
| 2020-09-11 | 2020-09-09 | 45.299 | 85,448,991 | -6,543,835 | 0.57% | 3,870,731,209 |
| 2020-09-10 | 2020-09-08 | 45.714 | 91,992,826 | +3,803,790 | 0.62% | 4,205,389,470 |
| 2020-09-09 | 2020-09-07 | 45.507 | 88,189,036 | +75,440 | 0.59% | 4,013,176,789 |
| 2020-09-08 | 2020-09-04 | 45.853 | 88,113,596 | +5,272,865 | 0.59% | 4,040,259,331 |
| 2020-09-07 | 2020-09-03 | 46.338 | 82,840,731 | +1,807,746 | 0.55% | 3,838,648,686 |
| 2020-09-04 | 2020-09-02 | 45.922 | 81,032,985 | -3,320,346 | 0.54% | 3,721,205,829 |
| 2020-09-03 | 2020-09-01 | 46.407 | 84,353,331 | +509,901 | 0.56% | 3,914,581,746 |
| 2020-09-02 | 2020-08-31 | 46.823 | 83,843,430 | +320,638 | 0.56% | 3,925,762,839 |
| 2020-09-01 | 2020-08-28 | 47.100 | 83,522,792 | -191,264 | 0.56% | 3,933,890,282 |
| 2020-08-31 | 2020-08-27 | 46.130 | 83,714,056 | -4,139,679 | 0.56% | 3,861,721,414 |
| 2020-08-28 | 2020-08-26 | 47.030 | 87,853,735 | -1,615,198 | 0.59% | 4,131,790,863 |
| 2020-08-27 | 2020-08-25 | 47.584 | 89,468,933 | +5,555,085 | 0.60% | 4,257,330,067 |
| 2020-08-26 | 2020-08-24 | 46.961 | 83,913,848 | +174,421 | 0.56% | 3,940,684,426 |
| 2020-08-25 | 2020-08-21 | 46.615 | 83,739,427 | +439,648 | 0.56% | 3,903,492,740 |
| 2020-08-24 | 2020-08-20 | 46.615 | 83,299,779 | -517,442 | 0.56% | 3,882,998,657 |
| 2020-08-21 | 2020-08-19 | 47.307 | 83,817,221 | -641,391 | 0.56% | 3,965,174,349 |
| 2020-08-20 | 2020-08-18 | 47.446 | 84,458,612 | -2,914,382 | 0.57% | 4,007,216,790 |
| 2020-08-19 | 2020-08-17 | 47.931 | 87,372,994 | -263,043 | 0.58% | 4,187,855,029 |
| 2020-08-18 | 2020-08-14 | 48.069 | 87,636,037 | -3,748 | 0.59% | 4,212,602,949 |
| 2020-08-17 | 2020-08-13 | 49.039 | 87,639,785 | -1,612,856 | 0.59% | 4,297,767,210 |
| 2020-08-14 | 2020-08-12 | 49.524 | 89,252,641 | +2,790,067 | 0.60% | 4,420,134,091 |
| 2020-08-13 | 2020-08-11 | 47.238 | 86,462,574 | -745,327 | 0.58% | 4,084,330,354 |
| 2020-08-12 | 2020-08-10 | 45.853 | 87,207,901 | +4,402,094 | 0.58% | 3,998,730,636 |
| 2020-08-11 | 2020-08-07 | 45.437 | 82,805,807 | +751,148 | 0.55% | 3,762,469,260 |
| 2020-08-10 | 2020-08-06 | 46.407 | 82,054,659 | +6,028,432 | 0.55% | 3,807,907,364 |
| 2020-08-07 | 2020-08-05 | 47.030 | 76,026,227 | +4,646,703 | 0.51% | 3,575,539,163 |
| 2020-08-06 | 2020-08-04 | 46.615 | 71,379,524 | +9,091,594 | 0.48% | 3,327,338,910 |
| 2020-08-05 | 2020-08-03 | 46.268 | 62,287,930 | +884,763 | 0.42% | 2,881,964,904 |
| 2020-08-04 | 2020-07-31 | 48.416 | 61,403,167 | -6,002,619 | 0.41% | 2,972,872,434 |
| 2020-08-03 | 2020-07-30 | 49.385 | 67,405,786 | +9,293,361 | 0.45% | 3,328,856,193 |
| 2020-07-31 | 2020-07-29 | 49.524 | 58,112,425 | +6,380,041 | 0.39% | 2,877,950,815 |
| 2020-07-30 | 2020-07-28 | 48.208 | 51,732,384 | +924,952 | 0.35% | 2,493,905,880 |
| 2020-07-29 | 2020-07-27 | 48.970 | 50,807,432 | -4,398,558 | 0.34% | 2,488,026,406 |
| 2020-07-28 | 2020-07-24 | 49.870 | 55,205,990 | -1,251,375 | 0.37% | 2,753,131,946 |
| 2020-07-27 | 2020-07-23 | 50.632 | 56,457,365 | -4,643,408 | 0.38% | 2,858,553,393 |
| 2020-07-24 | 2020-07-22 | 50.701 | 61,100,773 | +732,877 | 0.41% | 3,097,890,855 |
| 2020-07-23 | 2020-07-21 | 51.948 | 60,367,896 | -1,688,788 | 0.40% | 3,135,996,938 |
| 2020-07-22 | 2020-07-20 | 50.701 | 62,056,684 | -1,786,583 | 0.42% | 3,146,356,820 |
| 2020-07-21 | 2020-07-17 | 51.186 | 63,843,267 | -2,528,146 | 0.43% | 3,267,893,301 |
| 2020-07-20 | 2020-07-16 | 51.533 | 66,371,413 | +14,362,119 | 0.44% | 3,420,285,238 |
| 2020-07-17 | 2020-07-15 | 51.533 | 52,009,294 | -4,726,763 | 0.35% | 2,680,169,255 |
| 2020-07-16 | 2020-07-14 | 51.048 | 56,736,057 | -1,235,333 | 0.38% | 2,896,242,786 |
| 2020-07-15 | 2020-07-13 | 51.602 | 57,971,390 | +2,665,543 | 0.39% | 2,991,426,340 |
| 2020-07-14 | 2020-07-10 | 50.424 | 55,305,847 | -3,539,840 | 0.37% | 2,788,757,518 |
| 2020-07-13 | 2020-07-09 | 51.394 | 58,845,687 | -1,214,179 | 0.39% | 3,024,313,929 |
| 2020-07-10 | 2020-07-08 | 51.255 | 60,059,866 | -6,455,241 | 0.40% | 3,078,395,429 |
| 2020-07-09 | 2020-07-07 | 53.541 | 66,515,107 | +675,932 | 0.45% | 3,561,296,352 |
| 2020-07-08 | 2020-07-06 | 54.442 | 65,839,175 | +1,962,282 | 0.44% | 3,584,389,969 |
| 2020-07-07 | 2020-07-03 | 51.879 | 63,876,893 | +1,519,920 | 0.43% | 3,313,858,256 |
| 2020-07-06 | 2020-07-02 | 51.671 | 62,356,973 | +339,067 | 0.42% | 3,222,049,287 |
| 2020-07-03 | 2020-06-30 | 50.147 | 62,017,906 | +210,812 | 0.42% | 3,110,025,798 |
| 2020-07-02 | 2020-06-29 | 49.939 | 61,807,094 | +3,176,403 | 0.41% | 3,086,611,119 |
| 2020-06-30 | 2020-06-26 | 50.840 | 58,630,691 | -1,767,511 | 0.39% | 2,980,776,403 |
| 2020-06-29 | 2020-06-24 | 51.255 | 60,398,202 | +10,366,090 | 0.40% | 3,095,736,993 |
| 2020-06-26 | 2020-06-23 | 51.879 | 50,032,112 | +390,735 | 0.33% | 2,595,607,263 |
| 2020-06-24 | 2020-06-22 | 50.840 | 49,641,377 | +1,414,144 | 0.33% | 2,523,760,894 |
| 2020-06-23 | 2020-06-19 | 51.740 | 48,227,233 | -1,834,755 | 0.32% | 2,495,291,424 |
| 2020-06-22 | 2020-06-18 | 51.394 | 50,061,988 | -4,457,326 | 0.34% | 2,572,884,698 |
| 2020-06-19 | 2020-06-17 | 52.225 | 54,519,314 | +3,962,194 | 0.37% | 2,847,279,199 |
| 2020-06-18 | 2020-06-16 | 51.810 | 50,557,120 | -14,671 | 0.34% | 2,619,342,267 |
| 2020-06-17 | 2020-06-15 | 50.563 | 50,571,791 | -5,962,021 | 0.34% | 2,557,051,774 |
| 2020-06-16 | 2020-06-12 | 51.671 | 56,533,812 | -10,021,019 | 0.38% | 2,921,160,535 |
| 2020-06-15 | 2020-06-11 | 52.433 | 66,554,831 | -2,460,794 | 0.45% | 3,489,665,432 |
| 2020-06-12 | 2020-06-10 | 55.065 | 69,015,625 | -3,497,096 | 0.46% | 3,800,343,746 |
| 2020-06-11 | 2020-06-09 | 55.896 | 72,512,721 | -1,457,731 | 0.49% | 4,053,181,612 |
| 2020-06-10 | 2020-06-08 | 56.797 | 73,970,452 | -8,944,266 | 0.50% | 4,201,268,635 |
| 2020-06-09 | 2020-06-05 | 56.104 | 82,914,718 | -1,699,660 | 0.56% | 4,651,842,196 |
| 2020-06-08 | 2020-06-04 | 53.818 | 84,614,378 | +8,680,983 | 0.57% | 4,553,795,378 |
| 2020-06-05 | 2020-06-03 | 52.849 | 75,933,395 | +8,777,674 | 0.51% | 4,012,967,870 |
| 2020-06-04 | 2020-06-02 | 51.533 | 67,155,721 | -797,215 | 0.45% | 3,460,702,595 |
| 2020-06-03 | 2020-06-01 | 50.701 | 67,952,936 | -427,138 | 0.45% | 3,445,304,677 |
| 2020-06-02 | 2020-05-29 | 49.662 | 68,380,074 | +1,242,345 | 0.46% | 3,395,916,859 |
| 2020-06-01 | 2020-05-28 | 51.255 | 67,137,729 | -6,209,817 | 0.45% | 3,441,174,479 |
| 2020-05-29 | 2020-05-27 | 51.740 | 73,347,546 | +10,524,004 | 0.49% | 3,795,023,914 |
| 2020-05-28 | 2020-05-26 | 51.117 | 62,823,542 | +7,413,064 | 0.42% | 3,211,346,050 |
| 2020-05-27 | 2020-05-25 | 49.455 | 55,410,478 | -1,432,303 | 0.37% | 2,740,302,048 |
| 2020-05-26 | 2020-05-22 | 49.662 | 56,842,781 | -20,818,295 | 0.38% | 2,822,947,491 |
| 2020-05-25 | 2020-05-21 | 53.333 | 77,661,076 | +8,540,064 | 0.52% | 4,141,927,145 |
| 2020-05-22 | 2020-05-20 | 53.264 | 69,121,012 | -6,060,593 | 0.46% | 3,681,669,119 |
| 2020-05-21 | 2020-05-19 | 54.649 | 75,181,605 | +3,663,326 | 0.50% | 4,108,628,961 |
| 2020-05-20 | 2020-05-18 | 52.918 | 71,518,279 | +10,024,659 | 0.48% | 3,784,589,156 |
| 2020-05-19 | 2020-05-15 | 52.779 | 61,493,620 | +8,478,529 | 0.41% | 3,245,587,769 |
| 2020-05-18 | 2020-05-14 | 52.918 | 53,015,091 | -4,486,303 | 0.35% | 2,805,441,368 |
| 2020-05-15 | 2020-05-13 | 53.887 | 57,501,394 | -1,265,291 | 0.38% | 3,098,605,570 |
| 2020-05-14 | 2020-05-12 | 54.442 | 58,766,685 | -3,261,156 | 0.39% | 3,199,352,304 |
| 2020-05-13 | 2020-05-11 | 55.481 | 62,027,841 | -80,640 | 0.42% | 3,441,339,409 |
| 2020-05-12 | 2020-05-08 | 54.788 | 62,108,481 | +2,071,692 | 0.42% | 3,402,794,468 |
| 2020-05-11 | 2020-05-07 | 53.818 | 60,036,789 | -12,449 | 0.40% | 3,231,073,238 |
| 2020-05-08 | 2020-05-06 | 54.026 | 60,049,238 | -4,279,829 | 0.40% | 3,244,220,994 |
| 2020-05-07 | 2020-05-05 | 54.026 | 64,329,067 | -5,160,114 | 0.43% | 3,475,443,097 |
| 2020-05-06 | 2020-05-04 | 53.472 | 69,489,181 | -9,753,221 | 0.47% | 3,715,718,634 |
| 2020-05-05 | 2020-04-29 | 55.758 | 79,242,402 | +4,482,346 | 0.53% | 4,418,367,530 |
| 2020-05-04 | 2020-04-28 | 55.342 | 74,760,056 | +1,303,835 | 0.50% | 4,137,373,460 |
| 2020-04-29 | 2020-04-27 | 54.719 | 73,456,221 | +1,433,799 | 0.49% | 4,019,425,656 |
| 2020-04-28 | 2020-04-24 | 53.680 | 72,022,422 | -628,461 | 0.48% | 3,866,141,556 |
| 2020-04-27 | 2020-04-23 | 53.610 | 72,650,883 | +4,814,596 | 0.49% | 3,894,845,050 |
| 2020-04-24 | 2020-04-22 | 53.818 | 67,836,287 | -1,877,860 | 0.45% | 3,650,828,352 |
| 2020-04-23 | 2020-04-21 | 54.234 | 69,714,147 | -610,413 | 0.47% | 3,780,863,573 |
| 2020-04-22 | 2020-04-20 | 55.481 | 70,324,560 | -803,941 | 0.47% | 3,901,646,033 |
| 2020-04-21 | 2020-04-17 | 54.719 | 71,128,501 | -1,117,679 | 0.48% | 3,892,055,947 |
| 2020-04-20 | 2020-04-16 | 54.996 | 72,246,180 | -4,428,766 | 0.48% | 3,973,230,111 |
| 2020-04-17 | 2020-04-15 | 56.242 | 76,674,946 | -8,912,641 | 0.51% | 4,312,388,060 |
| 2020-04-16 | 2020-04-14 | 57.420 | 85,587,587 | -3,209,606 | 0.57% | 4,914,435,503 |
| 2020-04-15 | 2020-04-09 | 56.797 | 88,797,193 | -1,989,560 | 0.59% | 5,043,376,804 |
| 2020-04-14 | 2020-04-08 | 55.273 | 90,786,753 | +448,286 | 0.61% | 5,018,035,184 |
| 2020-04-09 | 2020-04-07 | 55.619 | 90,338,467 | -3,694,004 | 0.60% | 5,024,543,248 |
| 2020-04-08 | 2020-04-06 | 53.957 | 94,032,471 | +877,664 | 0.63% | 5,073,686,551 |
| 2020-04-07 | 2020-04-03 | 52.502 | 93,154,807 | -10,878,778 | 0.62% | 4,890,832,652 |
| 2020-04-06 | 2020-04-02 | 53.887 | 104,033,585 | +15,536,057 | 0.70% | 5,606,108,366 |
| 2020-04-03 | 2020-04-01 | 55.342 | 88,497,528 | +4,506,731 | 0.59% | 4,897,633,084 |
| 2020-04-02 | 2020-03-31 | 61.160 | 83,990,797 | -3,673,493 | 0.56% | 5,136,895,522 |
| 2020-04-01 | 2020-03-30 | 61.645 | 87,664,290 | -6,112,648 | 0.59% | 5,404,071,088 |
| 2020-03-31 | 2020-03-27 | 62.892 | 93,776,938 | -7,978,041 | 0.63% | 5,897,802,477 |
| 2020-03-30 | 2020-03-26 | 63.307 | 101,754,979 | -394,415 | 0.68% | 6,441,843,825 |
| 2020-03-27 | 2020-03-25 | 64.139 | 102,149,394 | -12,264,040 | 0.68% | 6,551,716,671 |
| 2020-03-26 | 2020-03-24 | 62.476 | 114,413,434 | +1,916,258 | 0.77% | 7,148,120,831 |
| 2020-03-25 | 2020-03-23 | 61.229 | 112,497,176 | -10,640,670 | 0.75% | 6,888,143,917 |
| 2020-03-24 | 2020-03-20 | 65.108 | 123,137,846 | +17,719,300 | 0.82% | 8,017,292,581 |
| 2020-03-23 | 2020-03-19 | 61.784 | 105,418,546 | -6,423,371 | 0.71% | 6,513,136,846 |
| 2020-03-20 | 2020-03-18 | 61.714 | 111,841,917 | +13,455,156 | 0.75% | 6,902,249,172 |
| 2020-03-19 | 2020-03-17 | 62.268 | 98,386,761 | -421,627 | 0.66% | 6,126,390,591 |
| 2020-03-18 | 2020-03-16 | 60.675 | 98,808,388 | +7,289,936 | 0.66% | 5,995,235,497 |
| 2020-03-17 | 2020-03-13 | 63.307 | 91,518,452 | -2,433,218 | 0.61% | 5,793,795,848 |
| 2020-03-16 | 2020-03-12 | 64.623 | 93,951,670 | -5,923,720 | 0.63% | 6,071,478,686 |
| 2020-03-13 | 2020-03-11 | 67.394 | 99,875,390 | +2,490,806 | 0.67% | 6,731,001,004 |
| 2020-03-12 | 2020-03-10 | 67.740 | 97,384,584 | -4,518,399 | 0.65% | 6,596,861,939 |
| 2020-03-11 | 2020-03-09 | 67.533 | 101,902,983 | -4,037,046 | 0.68% | 6,881,765,027 |
| 2020-03-10 | 2020-03-06 | 70.165 | 105,940,029 | +13,671,403 | 0.71% | 7,433,234,942 |
| 2020-03-09 | 2020-03-05 | 71.758 | 92,268,626 | +14,940,259 | 0.62% | 6,620,977,862 |
| 2020-03-06 | 2020-03-04 | 71.134 | 77,328,367 | +26,474,909 | 0.52% | 5,500,695,562 |
| 2020-03-05 | 2020-03-03 | 72.797 | 50,853,458 | +3,398,795 | 0.34% | 3,701,958,390 |
| 2020-03-04 | 2020-03-02 | 73.143 | 47,454,663 | +16,054,418 | 0.32% | 3,470,972,227 |
| 2020-03-03 | 2020-02-28 | 73.628 | 31,400,245 | +1,223,709 | 0.21% | 2,311,929,721 |
| 2020-03-02 | 2020-02-27 | 75.359 | 30,176,536 | +1,019,173 | 0.20% | 2,274,084,549 |
| 2020-02-28 | 2020-02-26 | 77.022 | 29,157,363 | -11,216,811 | 0.20% | 2,245,749,739 |
| 2020-02-27 | 2020-02-25 | 77.645 | 40,374,174 | -5,194,945 | 0.27% | 3,134,855,954 |
| 2020-02-26 | 2020-02-24 | 78.268 | 45,569,119 | -5,979,619 | 0.31% | 3,566,624,617 |
| 2020-02-25 | 2020-02-21 | 78.476 | 51,548,738 | -3,048,780 | 0.35% | 4,045,351,601 |
| 2020-02-24 | 2020-02-20 | 78.684 | 54,597,518 | +8,495,633 | 0.37% | 4,295,953,367 |
| 2020-02-21 | 2020-02-19 | 78.961 | 46,101,885 | -12,016,255 | 0.31% | 3,640,255,455 |
| 2020-02-20 | 2020-02-18 | 80.000 | 58,118,140 | -472,549 | 0.39% | 4,649,454,670 |
| 2020-02-19 | 2020-02-17 | 82.286 | 58,590,689 | -3,472,166 | 0.39% | 4,821,180,293 |
| 2020-02-18 | 2020-02-14 | 82.632 | 62,062,855 | -2,193,032 | 0.42% | 5,128,383,811 |
| 2020-02-17 | 2020-02-13 | 82.355 | 64,255,887 | +6,052,951 | 0.43% | 5,291,796,133 |
| 2020-02-14 | 2020-02-12 | 82.217 | 58,202,936 | +1,531,950 | 0.39% | 4,785,242,362 |
| 2020-02-13 | 2020-02-11 | 81.247 | 56,670,986 | +4,364,889 | 0.38% | 4,604,337,052 |
| 2020-02-12 | 2020-02-10 | 80.485 | 52,306,097 | +5,758,817 | 0.35% | 4,209,851,434 |
| 2020-02-11 | 2020-02-07 | 80.069 | 46,547,280 | +6,845,317 | 0.31% | 3,727,009,236 |
| 2020-02-10 | 2020-02-06 | 80.208 | 39,701,963 | +1,439,548 | 0.27% | 3,184,409,175 |
| 2020-02-07 | 2020-02-05 | 78.684 | 38,262,415 | +2,705,974 | 0.26% | 3,010,641,446 |
| 2020-02-06 | 2020-02-04 | 78.407 | 35,556,441 | -2,818,907 | 0.24% | 2,787,873,334 |
| 2020-02-05 | 2020-02-03 | 78.268 | 38,375,348 | -1,892,663 | 0.26% | 3,003,579,263 |
| 2020-02-04 | 2020-01-31 | 78.753 | 40,268,011 | +1,792,559 | 0.27% | 3,171,238,973 |
| 2020-02-03 | 2020-01-30 | 78.546 | 38,475,452 | -2,641,880 | 0.26% | 3,022,074,122 |
| 2020-01-31 | 2020-01-29 | 79.723 | 41,117,332 | -2,832,960 | 0.28% | 3,277,997,192 |
| 2020-01-30 | 2020-01-24 | 81.385 | 43,950,292 | +1,287,210 | 0.29% | 3,576,909,551 |
| 2020-01-29 | 2020-01-22 | 82.147 | 42,663,082 | -171,023 | 0.29% | 3,504,654,754 |
| 2020-01-23 | 2020-01-21 | 81.939 | 42,834,105 | -1,078,756 | 0.29% | 3,509,803,223 |
| 2020-01-22 | 2020-01-20 | 83.048 | 43,912,861 | -3,607,106 | 0.29% | 3,646,861,274 |
| 2020-01-21 | 2020-01-17 | 83.325 | 47,519,967 | -3,648,401 | 0.32% | 3,959,588,777 |
| 2020-01-20 | 2020-01-16 | 82.978 | 51,168,368 | +96,333 | 0.34% | 4,245,870,173 |
| 2020-01-17 | 2020-01-15 | 82.840 | 51,072,035 | -1,077,758 | 0.34% | 4,230,801,693 |
| 2020-01-16 | 2020-01-14 | 82.771 | 52,149,793 | +5,297,827 | 0.35% | 4,316,470,937 |
| 2020-01-15 | 2020-01-13 | 83.048 | 46,851,966 | +3,043,244 | 0.31% | 3,890,947,128 |
| 2020-01-14 | 2020-01-10 | 82.909 | 43,808,722 | -23,565 | 0.29% | 3,632,144,026 |
| 2020-01-13 | 2020-01-09 | 82.909 | 43,832,287 | +835,914 | 0.29% | 3,634,097,780 |
| 2020-01-10 | 2020-01-08 | 82.147 | 42,996,373 | +799,375 | 0.29% | 3,532,033,693 |
| 2020-01-09 | 2020-01-07 | 82.978 | 42,196,998 | -509,680 | 0.28% | 3,501,440,092 |
| 2020-01-08 | 2020-01-06 | 83.117 | 42,706,678 | +2,459,598 | 0.29% | 3,549,648,613 |
| 2020-01-07 | 2020-01-03 | 83.671 | 40,247,080 | +298,700 | 0.27% | 3,367,515,770 |
| 2020-01-06 | 2020-01-02 | 84.364 | 39,948,380 | -1,740,673 | 0.27% | 3,370,193,119 |
| 2020-01-03 | 2019-12-31 | 84.294 | 41,689,053 | -2,108,674 | 0.28% | 3,514,155,177 |
| 2020-01-02 | 2019-12-27 | 84.294 | 43,797,727 | -4,856,779 | 0.29% | 3,691,904,661 |
| 2019-12-30 | 2019-12-24 | 83.810 | 48,654,506 | -70,006 | 0.33% | 4,077,714,023 |
| 2019-12-27 | 2019-12-20 | 84.156 | 48,724,512 | -1,788,762 | 0.33% | 4,100,455,499 |
| 2019-12-23 | 2019-12-19 | 84.225 | 50,513,274 | +4,021 | 0.34% | 4,254,489,145 |
| 2019-12-20 | 2019-12-18 | 83.948 | 50,509,253 | +2,941,781 | 0.34% | 4,240,156,559 |
| 2019-12-19 | 2019-12-17 | 84.087 | 47,567,472 | +1,569,643 | 0.32% | 3,999,789,029 |
| 2019-12-18 | 2019-12-16 | 83.117 | 45,997,829 | -2,697,115 | 0.31% | 3,823,199,030 |
| 2019-12-17 | 2019-12-13 | 83.602 | 48,694,944 | +7,248,014 | 0.33% | 4,070,984,677 |
| 2019-12-16 | 2019-12-12 | 81.178 | 41,446,930 | -2,953,958 | 0.28% | 3,364,560,223 |
| 2019-12-13 | 2019-12-11 | 80.416 | 44,400,888 | -947,338 | 0.30% | 3,570,526,022 |
| 2019-12-12 | 2019-12-10 | 79.792 | 45,348,226 | -83,677 | 0.30% | 3,618,437,773 |
| 2019-12-11 | 2019-12-09 | 79.931 | 45,431,903 | -338,614 | 0.30% | 3,631,408,152 |
| 2019-12-10 | 2019-12-06 | 79.584 | 45,770,517 | +408,706 | 0.31% | 3,642,622,565 |
| 2019-12-09 | 2019-12-05 | 79.238 | 45,361,811 | -2,346,269 | 0.30% | 3,594,386,183 |
| 2019-12-06 | 2019-12-04 | 78.961 | 47,708,080 | +1,893,791 | 0.32% | 3,767,082,375 |
| 2019-12-05 | 2019-12-03 | 80.277 | 45,814,289 | -2,050,446 | 0.31% | 3,677,839,001 |
| 2019-12-04 | 2019-12-02 | 80.900 | 47,864,735 | +354,525 | 0.32% | 3,872,280,672 |
| 2019-12-03 | 2019-11-29 | 80.485 | 47,510,210 | +22,740 | 0.32% | 3,823,854,907 |
| 2019-12-02 | 2019-11-28 | 81.455 | 47,487,470 | -341,606 | 0.32% | 3,868,073,171 |
| 2019-11-29 | 2019-11-27 | 81.662 | 47,829,076 | +754,881 | 0.32% | 3,905,837,070 |
| 2019-11-28 | 2019-11-26 | 81.455 | 47,074,195 | -1,349,335 | 0.32% | 3,834,410,018 |
| 2019-11-27 | 2019-11-25 | 81.732 | 48,423,530 | -1,590,648 | 0.33% | 3,957,735,622 |
| 2019-11-26 | 2019-11-22 | 80.554 | 50,014,178 | +581,430 | 0.34% | 4,028,850,731 |
| 2019-11-25 | 2019-11-21 | 80.208 | 49,432,748 | +905,359 | 0.33% | 3,964,894,539 |
| 2019-11-22 | 2019-11-20 | 81.039 | 48,527,389 | +293,150 | 0.33% | 3,932,612,122 |
| 2019-11-21 | 2019-11-19 | 81.524 | 48,234,239 | +80,880 | 0.32% | 3,932,241,848 |
| 2019-11-20 | 2019-11-18 | 80.623 | 48,153,359 | -389,428 | 0.32% | 3,882,289,296 |
| 2019-11-19 | 2019-11-15 | 79.931 | 48,542,787 | -2,986,748 | 0.33% | 3,880,063,585 |
| 2019-11-18 | 2019-11-14 | 80.208 | 51,529,535 | -8,694,898 | 0.35% | 4,133,073,321 |
| 2019-11-15 | 2019-11-13 | 80.693 | 60,224,433 | +6,194,130 | 0.41% | 4,859,672,160 |
| 2019-11-14 | 2019-11-12 | 81.801 | 54,030,303 | -1,914,349 | 0.36% | 4,419,728,864 |
| 2019-11-13 | 2019-11-11 | 81.732 | 55,944,652 | -3,982,735 | 0.38% | 4,572,449,429 |
| 2019-11-12 | 2019-11-08 | 83.186 | 59,927,387 | +1,899,459 | 0.40% | 4,985,132,156 |
| 2019-11-11 | 2019-11-07 | 83.394 | 58,027,928 | -1,390,139 | 0.39% | 4,839,181,123 |
| 2019-11-08 | 2019-11-06 | 83.602 | 59,418,067 | -152,255 | 0.40% | 4,967,456,997 |
| 2019-11-07 | 2019-11-05 | 83.255 | 59,570,322 | -188,313 | 0.40% | 4,959,555,358 |
| 2019-11-06 | 2019-11-04 | 83.255 | 59,758,635 | -2,516,284 | 0.40% | 4,975,233,446 |
| 2019-11-05 | 2019-11-01 | 82.563 | 62,274,919 | -500,707 | 0.42% | 5,141,593,687 |
| 2019-11-04 | 2019-10-31 | 82.424 | 62,775,626 | -463,001 | 0.42% | 5,174,237,278 |
| 2019-11-01 | 2019-10-30 | 82.009 | 63,238,627 | +2,374,634 | 0.43% | 5,186,118,805 |
| 2019-10-31 | 2019-10-29 | 82.355 | 60,863,993 | +3,889,347 | 0.41% | 5,012,456,567 |
| 2019-10-30 | 2019-10-28 | 83.463 | 56,974,646 | +1,008,577 | 0.38% | 4,755,290,021 |
| 2019-10-29 | 2019-10-25 | 85.403 | 55,966,069 | -7,001,983 | 0.38% | 4,779,651,226 |
| 2019-10-28 | 2019-10-24 | 85.680 | 62,968,052 | +2,995,924 | 0.42% | 5,395,084,915 |
| 2019-10-25 | 2019-10-23 | 84.779 | 59,972,128 | +4,918,072 | 0.40% | 5,084,394,075 |
| 2019-10-24 | 2019-10-22 | 85.056 | 55,054,056 | -4,727,123 | 0.37% | 4,682,696,535 |
| 2019-10-23 | 2019-10-21 | 84.710 | 59,781,179 | -1,377,458 | 0.40% | 5,064,064,865 |
| 2019-10-22 | 2019-10-18 | 84.364 | 61,158,637 | +7,299,976 | 0.41% | 5,159,568,863 |
| 2019-10-21 | 2019-10-17 | 84.364 | 53,858,661 | +1,649,516 | 0.36% | 4,543,715,883 |
| 2019-10-18 | 2019-10-16 | 83.255 | 52,209,145 | -893,794 | 0.35% | 4,346,697,082 |
| 2019-10-17 | 2019-10-15 | 83.048 | 53,102,939 | -3,401,945 | 0.36% | 4,410,075,940 |
| 2019-10-16 | 2019-10-14 | 83.048 | 56,504,884 | +5,923,994 | 0.38% | 4,692,599,583 |
| 2019-10-15 | 2019-10-11 | 81.662 | 50,580,890 | +15,899,808 | 0.34% | 4,130,556,801 |
| 2019-10-14 | 2019-10-10 | 79.584 | 34,681,082 | +3,685,926 | 0.23% | 2,760,075,703 |
| 2019-10-11 | 2019-10-09 | 81.585 | 30,995,156 | -29,935 | 0.21% | 2,528,734,071 |
| 2019-10-10 | 2019-10-08 | 82.076 | 31,025,091 | -3,406,209 | 0.21% | 2,546,424,363 |
| 2019-10-09 | 2019-10-04 | 81.795 | 34,431,300 | -5,684,387 | 0.23% | 2,816,323,579 |
| 2019-10-08 | 2019-10-03 | 82.638 | 40,115,687 | -13,614,447 | 0.27% | 3,315,079,154 |
| 2019-10-04 | 2019-10-02 | 83.761 | 53,730,134 | -5,446,455 | 0.37% | 4,500,508,361 |
| 2019-10-03 | 2019-09-30 | 84.815 | 59,176,589 | +323,937 | 0.40% | 5,019,033,196 |
| 2019-10-02 | 2019-09-27 | 84.112 | 58,852,652 | -498,068 | 0.40% | 4,950,237,790 |
| 2019-09-30 | 2019-09-26 | 83.902 | 59,350,720 | +1,055,775 | 0.40% | 4,979,630,321 |
| 2019-09-27 | 2019-09-25 | 83.410 | 58,294,945 | +287,863 | 0.40% | 4,862,398,436 |
| 2019-09-26 | 2019-09-24 | 84.183 | 58,007,082 | -3,465,979 | 0.40% | 4,883,187,585 |
| 2019-09-25 | 2019-09-23 | 83.551 | 61,473,061 | -282,150 | 0.42% | 5,136,118,154 |
| 2019-09-24 | 2019-09-20 | 84.253 | 61,755,211 | -73,900 | 0.42% | 5,203,050,744 |
| 2019-09-23 | 2019-09-19 | 83.832 | 61,829,111 | -2,630,764 | 0.42% | 5,183,230,642 |
| 2019-09-20 | 2019-09-18 | 84.042 | 64,459,875 | -1,427,134 | 0.44% | 5,417,349,000 |
| 2019-09-19 | 2019-09-17 | 83.902 | 65,887,009 | -615,193 | 0.45% | 5,528,036,522 |
| 2019-09-18 | 2019-09-16 | 85.095 | 66,502,202 | -1,013,822 | 0.46% | 5,659,028,109 |
| 2019-09-17 | 2019-09-13 | 85.236 | 67,516,024 | +3,630,432 | 0.46% | 5,754,780,338 |
| 2019-09-16 | 2019-09-12 | 84.604 | 63,885,592 | -768,659 | 0.44% | 5,404,968,609 |
| 2019-09-13 | 2019-09-11 | 85.306 | 64,654,251 | +5,509,588 | 0.44% | 5,515,394,331 |
| 2019-09-12 | 2019-09-10 | 82.708 | 59,144,663 | +8,102,991 | 0.41% | 4,891,747,791 |
| 2019-09-11 | 2019-09-09 | 81.725 | 51,041,672 | -401,104 | 0.35% | 4,171,392,714 |
| 2019-09-10 | 2019-09-06 | 81.304 | 51,442,776 | -9,265,802 | 0.35% | 4,182,502,038 |
| 2019-09-09 | 2019-09-05 | 80.742 | 60,708,578 | +449,812 | 0.42% | 4,901,749,421 |
| 2019-09-06 | 2019-09-04 | 81.304 | 60,258,766 | -7,088,000 | 0.41% | 4,899,277,045 |
| 2019-09-05 | 2019-09-03 | 78.566 | 67,346,766 | +1,070,540 | 0.46% | 5,291,149,563 |
| 2019-09-04 | 2019-09-02 | 78.706 | 66,276,226 | +1,747,401 | 0.45% | 5,216,348,377 |
| 2019-09-03 | 2019-08-30 | 79.057 | 64,528,825 | -848,105 | 0.44% | 5,101,470,189 |
| 2019-09-02 | 2019-08-29 | 78.847 | 65,376,930 | +564,688 | 0.45% | 5,154,748,545 |
| 2019-08-30 | 2019-08-28 | 78.706 | 64,812,242 | -2,216,301 | 0.44% | 5,101,123,793 |
| 2019-08-29 | 2019-08-27 | 78.706 | 67,028,543 | -297,537 | 0.46% | 5,275,560,372 |
| 2019-08-28 | 2019-08-26 | 78.917 | 67,326,080 | +18,352,274 | 0.46% | 5,313,159,402 |
| 2019-08-27 | 2019-08-23 | 80.181 | 48,973,806 | -1,426,788 | 0.33% | 3,926,749,218 |
| 2019-08-26 | 2019-08-22 | 79.830 | 50,400,594 | +620,249 | 0.34% | 4,023,456,637 |
| 2019-08-23 | 2019-08-21 | 80.321 | 49,780,345 | +5,362,695 | 0.34% | 3,998,408,225 |
| 2019-08-22 | 2019-08-20 | 80.602 | 44,417,650 | +389,372 | 0.30% | 3,580,145,452 |
| 2019-08-21 | 2019-08-19 | 81.374 | 44,028,278 | +2,193,712 | 0.30% | 3,582,765,153 |
| 2019-08-20 | 2019-08-16 | 79.338 | 41,834,566 | +7,182,062 | 0.29% | 3,319,073,859 |
| 2019-08-19 | 2019-08-15 | 79.759 | 34,652,504 | +5,620,467 | 0.24% | 2,763,860,755 |
| 2019-08-16 | 2019-08-14 | 82.557 | 29,032,037 | +102,833 | 0.20% | 2,396,803,958 |
| 2019-08-15 | 2019-08-13 | 82.130 | 28,929,204 | -18,875,481 | 0.20% | 2,375,961,002 |
| 2019-08-14 | 2019-08-12 | 84.052 | 47,804,685 | -3,361,905 | 0.33% | 4,018,068,846 |
| 2019-08-13 | 2019-08-09 | 85.404 | 51,166,590 | -6,032,187 | 0.35% | 4,369,831,950 |
| 2019-08-12 | 2019-08-08 | 85.689 | 57,198,777 | +544,950 | 0.40% | 4,901,288,257 |
| 2019-08-09 | 2019-08-07 | 85.689 | 56,653,827 | -1,614,189 | 0.39% | 4,854,592,205 |
| 2019-08-08 | 2019-08-06 | 85.831 | 58,268,016 | -3,217,937 | 0.40% | 5,001,203,816 |
| 2019-08-07 | 2019-08-05 | 86.827 | 61,485,953 | -3,986,998 | 0.42% | 5,338,666,043 |
| 2019-08-06 | 2019-08-02 | 88.464 | 65,472,951 | -9,781,372 | 0.45% | 5,792,020,093 |
| 2019-08-05 | 2019-08-01 | 89.745 | 75,254,323 | -3,863,710 | 0.52% | 6,753,727,830 |
| 2019-08-02 | 2019-07-31 | 90.172 | 79,118,033 | -1,381,089 | 0.55% | 7,134,262,940 |
| 2019-08-01 | 2019-07-30 | 90.813 | 80,499,122 | -6,907,107 | 0.56% | 7,310,361,158 |
| 2019-07-31 | 2019-07-29 | 90.955 | 87,406,229 | +348,319 | 0.60% | 7,950,057,189 |
| 2019-07-30 | 2019-07-26 | 91.453 | 87,057,910 | -924,472 | 0.60% | 7,961,747,125 |
| 2019-07-29 | 2019-07-25 | 92.023 | 87,982,382 | +1,082,392 | 0.61% | 8,096,386,943 |
| 2019-07-26 | 2019-07-24 | 92.094 | 86,899,990 | +1,335,174 | 0.60% | 8,002,966,852 |
| 2019-07-25 | 2019-07-23 | 92.165 | 85,564,816 | -2,880,939 | 0.59% | 7,886,094,999 |
| 2019-07-24 | 2019-07-22 | 91.738 | 88,445,755 | -3,556,844 | 0.61% | 8,113,849,093 |
| 2019-07-23 | 2019-07-19 | 92.592 | 92,002,599 | +235,940 | 0.64% | 8,518,721,256 |
| 2019-07-22 | 2019-07-18 | 92.165 | 91,766,659 | -113,133 | 0.63% | 8,457,688,854 |
| 2019-07-19 | 2019-07-17 | 92.521 | 91,879,792 | -73,188 | 0.63% | 8,500,811,203 |
| 2019-07-18 | 2019-07-16 | 92.663 | 91,952,980 | +884,677 | 0.64% | 8,520,671,219 |
| 2019-07-17 | 2019-07-15 | 92.521 | 91,068,303 | +559,947 | 0.63% | 8,425,731,421 |
| 2019-07-16 | 2019-07-12 | 92.806 | 90,508,356 | +1,374,682 | 0.63% | 8,399,690,480 |
| 2019-07-15 | 2019-07-11 | 92.806 | 89,133,674 | -1,598,966 | 0.62% | 8,272,112,168 |
| 2019-07-12 | 2019-07-10 | 92.379 | 90,732,640 | +282,863 | 0.63% | 8,381,760,655 |
| 2019-07-11 | 2019-07-09 | 92.379 | 90,449,777 | -5,842,060 | 0.62% | 8,355,630,147 |
| 2019-07-10 | 2019-07-08 | 92.521 | 96,291,837 | -191,906 | 0.67% | 8,909,018,065 |
| 2019-07-09 | 2019-07-05 | 93.162 | 96,483,743 | -2,871,619 | 0.67% | 8,988,574,141 |
| 2019-07-08 | 2019-07-04 | 93.375 | 99,355,362 | -2,305,184 | 0.69% | 9,277,311,957 |
| 2019-07-05 | 2019-07-03 | 93.233 | 101,660,546 | -7,443,935 | 0.70% | 9,478,088,266 |
| 2019-07-04 | 2019-07-02 | 93.019 | 109,104,481 | +326,851 | 0.76% | 10,148,811,603 |
| 2019-07-03 | 2019-06-28 | 92.236 | 108,777,630 | +3,368,443 | 0.75% | 10,033,249,431 |
| 2019-07-02 | 2019-06-27 | 92.592 | 105,409,187 | +2,267,348 | 0.73% | 9,760,066,473 |
| 2019-06-28 | 2019-06-26 | 91.311 | 103,141,839 | -1,771,711 | 0.71% | 9,417,996,878 |
| 2019-06-27 | 2019-06-25 | 91.240 | 104,913,550 | +32,767 | 0.73% | 9,572,307,097 |
| 2019-06-26 | 2019-06-24 | 91.596 | 104,880,783 | -599,478 | 0.73% | 9,606,639,268 |
| 2019-06-25 | 2019-06-21 | 92.023 | 105,480,261 | -2,071,914 | 0.73% | 9,706,591,121 |
| 2019-06-24 | 2019-06-20 | 92.806 | 107,552,175 | -387,024 | 0.74% | 9,981,453,872 |
| 2019-06-21 | 2019-06-19 | 92.735 | 107,939,199 | +4,098,856 | 0.75% | 10,009,689,868 |
| 2019-06-20 | 2019-06-18 | 91.169 | 103,840,343 | -1,879,233 | 0.72% | 9,466,997,425 |
| 2019-06-19 | 2019-06-17 | 91.382 | 105,719,576 | +622,744 | 0.73% | 9,660,896,995 |
| 2019-06-18 | 2019-06-14 | 90.813 | 105,096,832 | +12,996,350 | 0.73% | 9,544,151,283 |
| 2019-06-17 | 2019-06-13 | 91.525 | 92,100,482 | +2,509,122 | 0.64% | 8,429,462,576 |
| 2019-06-14 | 2019-06-12 | 92.094 | 89,591,360 | -1,538,011 | 0.62% | 8,250,825,855 |
| 2019-06-13 | 2019-06-11 | 93.162 | 91,129,371 | -466,566 | 0.63% | 8,489,752,596 |
| 2019-06-12 | 2019-06-10 | 92.877 | 91,595,937 | -729,205 | 0.63% | 8,507,143,069 |
| 2019-06-11 | 2019-06-06 | 91.525 | 92,325,142 | -2,236,700 | 0.64% | 8,450,024,500 |
| 2019-06-10 | 2019-06-05 | 91.453 | 94,561,842 | -2,046,586 | 0.65% | 8,648,007,673 |
| 2019-06-06 | 2019-06-04 | 90.671 | 96,608,428 | +1,396,968 | 0.67% | 8,759,543,196 |
| 2019-06-05 | 2019-06-03 | 90.101 | 95,211,460 | +1,797,543 | 0.66% | 8,578,669,680 |
| 2019-06-04 | 2019-05-31 | 91.169 | 93,413,917 | -8,508,083 | 0.65% | 8,516,432,883 |
| 2019-06-03 | 2019-05-30 | 91.809 | 101,922,000 | +2,143,748 | 0.71% | 9,357,388,539 |
| 2019-05-31 | 2019-05-29 | 92.308 | 99,778,252 | -4,988,051 | 0.69% | 9,210,281,047 |
| 2019-05-30 | 2019-05-28 | 93.162 | 104,766,303 | -1,432,854 | 0.73% | 9,760,190,191 |
| 2019-05-29 | 2019-05-27 | 93.162 | 106,199,157 | +2,604,330 | 0.74% | 9,893,677,077 |
| 2019-05-28 | 2019-05-24 | 93.090 | 103,594,827 | +968,840 | 0.72% | 9,643,680,837 |
| 2019-05-27 | 2019-05-23 | 92.877 | 102,625,987 | -213,443 | 0.71% | 9,531,579,485 |
| 2019-05-24 | 2019-05-22 | 92.948 | 102,839,430 | +300,072 | 0.71% | 9,558,722,484 |
| 2019-05-23 | 2019-05-21 | 92.663 | 102,539,358 | +78,872 | 0.71% | 9,501,640,475 |
| 2019-05-22 | 2019-05-20 | 92.806 | 102,460,486 | +1,893,753 | 0.71% | 9,508,916,158 |
| 2019-05-21 | 2019-05-17 | 93.304 | 100,566,733 | +38,958,653 | 0.70% | 9,383,266,450 |
| 2019-05-20 | 2019-05-16 | 94.087 | 61,608,080 | +33,271,870 | 0.43% | 5,796,504,064 |
| 2019-05-17 | 2019-05-15 | 96.066 | 28,336,210 | +14,326 | 0.20% | 2,722,147,470 |
| 2019-05-16 | 2019-05-14 | 95.490 | 28,321,884 | -55,373,252 | 0.20% | 2,704,454,759 |
| 2019-05-15 | 2019-05-10 | 96.354 | 83,695,136 | -20,642,133 | 0.59% | 8,064,368,971 |
| 2019-05-14 | 2019-05-09 | 95.706 | 104,337,269 | -3,655,520 | 0.73% | 9,985,699,738 |
| 2019-05-10 | 2019-05-08 | 97.146 | 107,992,789 | +5,666,121 | 0.76% | 10,491,093,657 |
| 2019-05-09 | 2019-05-07 | 98.947 | 102,326,668 | -1,533,001 | 0.72% | 10,124,873,889 |
| 2019-05-08 | 2019-05-06 | 98.082 | 103,859,669 | +2,971,438 | 0.73% | 10,186,807,488 |
| 2019-05-07 | 2019-05-03 | 100.387 | 100,888,231 | -1,518,419 | 0.71% | 10,127,851,805 |
| 2019-05-06 | 2019-05-02 | 98.298 | 102,406,650 | +1,534,578 | 0.72% | 10,066,415,861 |
| 2019-05-03 | 2019-04-30 | 97.506 | 100,872,072 | +1,722,650 | 0.71% | 9,835,663,523 |
| 2019-05-02 | 2019-04-29 | 97.146 | 99,149,422 | -1,944,938 | 0.69% | 9,631,993,782 |
| 2019-04-30 | 2019-04-26 | 96.498 | 101,094,360 | -1,174,065 | 0.71% | 9,755,415,752 |
| 2019-04-29 | 2019-04-25 | 96.354 | 102,268,425 | -29,848 | 0.72% | 9,853,981,399 |
| 2019-04-26 | 2019-04-24 | 96.786 | 102,298,273 | +62,828 | 0.72% | 9,901,058,530 |
| 2019-04-25 | 2019-04-23 | 97.506 | 102,235,445 | -2,359,879 | 0.72% | 9,968,600,994 |
| 2019-04-24 | 2019-04-18 | 97.362 | 104,595,324 | +471,662 | 0.73% | 10,183,639,531 |
| 2019-04-23 | 2019-04-17 | 97.722 | 104,123,662 | +2,855,230 | 0.73% | 10,175,209,001 |
| 2019-04-18 | 2019-04-16 | 97.362 | 101,268,432 | -1,360,801 | 0.71% | 9,859,725,731 |
| 2019-04-17 | 2019-04-15 | 96.642 | 102,629,233 | +2,119,316 | 0.72% | 9,918,309,497 |
| 2019-04-16 | 2019-04-12 | 96.354 | 100,509,917 | -9,400,282 | 0.70% | 9,684,541,954 |
| 2019-04-15 | 2019-04-11 | 95.922 | 109,910,199 | +469,212 | 0.77% | 10,542,807,482 |
| 2019-04-12 | 2019-04-10 | 96.426 | 109,440,987 | +6,877,766 | 0.77% | 10,552,968,340 |
| 2019-04-11 | 2019-04-09 | 96.498 | 102,563,221 | +6,069,992 | 0.72% | 9,897,158,078 |
| 2019-04-10 | 2019-04-08 | 96.066 | 96,493,229 | -6,205,274 | 0.68% | 9,269,722,353 |
| 2019-04-09 | 2019-04-04 | 95.778 | 102,698,503 | +13,358,294 | 0.72% | 9,836,255,727 |
| 2019-04-08 | 2019-04-03 | 95.634 | 89,340,209 | +3,863,086 | 0.63% | 8,543,957,832 |
| 2019-04-04 | 2019-04-02 | 94.266 | 85,477,123 | +1,518,159 | 0.60% | 8,057,560,960 |
| 2019-04-03 | 2019-04-01 | 93.258 | 83,958,964 | -1,837,907 | 0.59% | 7,829,804,106 |
| 2019-04-02 | 2019-03-29 | 92.033 | 85,796,871 | +2,698,349 | 0.61% | 7,896,167,646 |
| 2019-04-01 | 2019-03-28 | 91.745 | 83,098,522 | +5,451,321 | 0.59% | 7,623,892,862 |
| 2019-03-29 | 2019-03-27 | 91.961 | 77,647,201 | -3,632,938 | 0.55% | 7,140,535,118 |
| 2019-03-28 | 2019-03-26 | 92.033 | 81,280,139 | +15,616,120 | 0.57% | 7,480,477,975 |
| 2019-03-27 | 2019-03-25 | 91.745 | 65,664,019 | +624,424 | 0.46% | 6,024,360,406 |
| 2019-03-26 | 2019-03-22 | 93.258 | 65,039,595 | +815,437 | 0.46% | 6,065,430,821 |
| 2019-03-25 | 2019-03-21 | 93.330 | 64,224,158 | +3,681,794 | 0.45% | 5,994,010,203 |
| 2019-03-22 | 2019-03-20 | 93.690 | 60,542,364 | +1,108,370 | 0.43% | 5,672,189,460 |
| 2019-03-21 | 2019-03-19 | 94.122 | 59,433,994 | -743,542 | 0.42% | 5,594,027,033 |
| 2019-03-20 | 2019-03-18 | 93.762 | 60,177,536 | +931,598 | 0.42% | 5,642,342,469 |
| 2019-03-19 | 2019-03-15 | 93.402 | 59,245,938 | +5,655,076 | 0.42% | 5,533,661,801 |
| 2019-03-18 | 2019-03-14 | 93.113 | 53,590,862 | +749,464 | 0.38% | 4,990,031,931 |
| 2019-03-15 | 2019-03-13 | 92.753 | 52,841,398 | -1,049,062 | 0.37% | 4,901,220,250 |
| 2019-03-14 | 2019-03-12 | 93.402 | 53,890,460 | +524,131 | 0.38% | 5,033,451,912 |
| 2019-03-13 | 2019-03-11 | 92.825 | 53,366,329 | -1,059,597 | 0.38% | 4,953,752,491 |
| 2019-03-12 | 2019-03-08 | 92.537 | 54,425,926 | -11,969,301 | 0.38% | 5,036,432,429 |
| 2019-03-11 | 2019-03-07 | 93.402 | 66,395,227 | +5,199,196 | 0.47% | 6,201,416,397 |
| 2019-03-08 | 2019-03-06 | 93.185 | 61,196,031 | -854,074 | 0.43% | 5,702,582,663 |
| 2019-03-07 | 2019-03-05 | 92.681 | 62,050,105 | -757,486 | 0.44% | 5,750,890,848 |
| 2019-03-06 | 2019-03-04 | 92.465 | 62,807,591 | -6,354,074 | 0.44% | 5,807,526,726 |
| 2019-03-05 | 2019-03-01 | 92.465 | 69,161,665 | +3,360,647 | 0.49% | 6,395,058,488 |
| 2019-03-04 | 2019-02-28 | 92.393 | 65,801,018 | -650,088 | 0.47% | 6,079,576,478 |
| 2019-03-01 | 2019-02-27 | 92.321 | 66,451,106 | +10,710,515 | 0.47% | 6,134,854,908 |
| 2019-02-28 | 2019-02-26 | 92.105 | 55,740,591 | +9,423,221 | 0.39% | 5,134,003,621 |
| 2019-02-27 | 2019-02-25 | 92.465 | 46,317,370 | +5,361,407 | 0.33% | 4,282,752,449 |
| 2019-02-26 | 2019-02-22 | 92.753 | 40,955,963 | +1,463,289 | 0.29% | 3,798,805,535 |
| 2019-02-25 | 2019-02-21 | 93.474 | 39,492,674 | +10,393,313 | 0.28% | 3,691,520,545 |
| 2019-02-22 | 2019-02-20 | 97.564 | 29,099,361 | +73,863 | 0.21% | 2,839,051,926 |
| 2019-02-21 | 2019-02-19 | 97.712 | 29,025,498 | +331,071 | 0.21% | 2,836,132,979 |
| 2019-02-20 | 2019-02-18 | 100.001 | 28,694,427 | -931,266 | 0.21% | 2,869,480,561 |
| 2019-02-19 | 2019-02-15 | 98.007 | 29,625,693 | -6,367,818 | 0.21% | 2,903,531,265 |
| 2019-02-18 | 2019-02-14 | 99.263 | 35,993,511 | -6,949,412 | 0.26% | 3,572,815,146 |
| 2019-02-15 | 2019-02-13 | 99.115 | 42,942,923 | -1,641,207 | 0.31% | 4,256,289,739 |
| 2019-02-14 | 2019-02-12 | 97.859 | 44,584,130 | -1,877,665 | 0.32% | 4,362,980,185 |
| 2019-02-13 | 2019-02-11 | 97.490 | 46,461,795 | -126,237 | 0.34% | 4,529,570,060 |
| 2019-02-12 | 2019-02-08 | 97.269 | 46,588,032 | -140,235 | 0.34% | 4,531,554,484 |
| 2019-02-11 | 2019-02-04 | 97.416 | 46,728,267 | -978,084 | 0.34% | 4,552,097,298 |
| 2019-02-08 | 2019-01-31 | 98.524 | 47,706,351 | +1,589,827 | 0.35% | 4,700,229,833 |
| 2019-02-01 | 2019-01-30 | 97.933 | 46,116,524 | -6,330,396 | 0.33% | 4,516,345,471 |
| 2019-01-31 | 2019-01-29 | 97.416 | 52,446,920 | +106,379 | 0.38% | 5,109,187,611 |
| 2019-01-30 | 2019-01-28 | 97.269 | 52,340,541 | -729,048 | 0.38% | 5,091,093,208 |
| 2019-01-29 | 2019-01-25 | 97.342 | 53,069,589 | -1,467,696 | 0.39% | 5,165,926,234 |
| 2019-01-28 | 2019-01-24 | 96.456 | 54,537,285 | +2,654,546 | 0.40% | 5,260,460,414 |
| 2019-01-25 | 2019-01-23 | 95.939 | 51,882,739 | -1,352,761 | 0.38% | 4,977,589,898 |
| 2019-01-24 | 2019-01-22 | 96.161 | 53,235,500 | +308,093 | 0.39% | 5,119,168,061 |
| 2019-01-23 | 2019-01-21 | 96.530 | 52,927,407 | +1,109,876 | 0.38% | 5,109,086,684 |
| 2019-01-22 | 2019-01-18 | 96.530 | 51,817,531 | +1,467,553 | 0.38% | 5,001,950,268 |
| 2019-01-21 | 2019-01-17 | 96.235 | 50,349,978 | +921,732 | 0.37% | 4,845,412,628 |
| 2019-01-18 | 2019-01-16 | 96.235 | 49,428,246 | +1,989,636 | 0.36% | 4,756,710,069 |
| 2019-01-17 | 2019-01-15 | 96.161 | 47,438,610 | +3,006,540 | 0.34% | 4,561,734,504 |
| 2019-01-16 | 2019-01-14 | 95.348 | 44,432,070 | -588,068 | 0.32% | 4,236,525,793 |
| 2019-01-15 | 2019-01-11 | 96.604 | 45,020,138 | -6,615,512 | 0.33% | 4,349,122,414 |
| 2019-01-14 | 2019-01-10 | 95.718 | 51,635,650 | -1,948,142 | 0.37% | 4,942,443,529 |
| 2019-01-11 | 2019-01-09 | 96.752 | 53,583,792 | -448,018 | 0.39% | 5,184,320,067 |
| 2019-01-10 | 2019-01-08 | 95.644 | 54,031,810 | -962,566 | 0.39% | 5,167,807,769 |
| 2019-01-09 | 2019-01-07 | 95.865 | 54,994,376 | -492,309 | 0.40% | 5,272,056,271 |
| 2019-01-08 | 2019-01-04 | 95.053 | 55,486,685 | +364,623 | 0.40% | 5,274,173,252 |
| 2019-01-07 | 2019-01-03 | 93.428 | 55,122,062 | -1,452,100 | 0.40% | 5,149,950,405 |
| 2019-01-04 | 2019-01-02 | 93.502 | 56,574,162 | -3,154,118 | 0.41% | 5,289,795,726 |
| 2019-01-03 | 2018-12-31 | 95.718 | 59,728,280 | +156,483 | 0.43% | 5,717,051,126 |
| 2019-01-02 | 2018-12-27 | 94.536 | 59,571,797 | -2,152,442 | 0.43% | 5,631,676,977 |
| 2018-12-28 | 2018-12-24 | 94.758 | 61,724,239 | +3,691,913 | 0.45% | 5,848,836,303 |
| 2018-12-27 | 2018-12-20 | 93.871 | 58,032,326 | -2,837,154 | 0.42% | 5,447,567,176 |
| 2018-12-21 | 2018-12-19 | 94.684 | 60,869,480 | +1,999,228 | 0.44% | 5,763,345,864 |
| 2018-12-20 | 2018-12-18 | 94.241 | 58,870,252 | -1,154,058 | 0.43% | 5,547,964,011 |
| 2018-12-19 | 2018-12-17 | 94.905 | 60,024,310 | +2,579,477 | 0.44% | 5,696,621,570 |
| 2018-12-18 | 2018-12-14 | 94.684 | 57,444,833 | -2,253,863 | 0.42% | 5,439,087,711 |
| 2018-12-17 | 2018-12-13 | 96.309 | 59,698,696 | -359,575 | 0.43% | 5,749,492,374 |
| 2018-12-14 | 2018-12-12 | 94.536 | 60,058,271 | -584,744 | 0.44% | 5,677,666,263 |
| 2018-12-13 | 2018-12-11 | 93.576 | 60,643,015 | -4,345,765 | 0.44% | 5,674,720,370 |
| 2018-12-12 | 2018-12-10 | 94.167 | 64,988,780 | +935,169 | 0.47% | 6,119,777,534 |
| 2018-12-11 | 2018-12-07 | 94.093 | 64,053,611 | -1,049,561 | 0.46% | 6,026,985,018 |
| 2018-12-10 | 2018-12-06 | 95.939 | 65,103,172 | +6,101,658 | 0.47% | 6,245,948,027 |
| 2018-12-07 | 2018-12-05 | 97.933 | 59,001,514 | +7,604,674 | 0.43% | 5,778,215,647 |
| 2018-12-06 | 2018-12-04 | 100.592 | 51,396,840 | -897,281 | 0.37% | 5,170,119,626 |
| 2018-12-05 | 2018-12-03 | 100.740 | 52,294,121 | -1,555,684 | 0.38% | 5,268,103,560 |
| 2018-12-04 | 2018-11-30 | 98.820 | 53,849,805 | -516,241 | 0.39% | 5,321,417,265 |
| 2018-12-03 | 2018-11-29 | 98.450 | 54,366,046 | -269,754 | 0.39% | 5,352,355,652 |
| 2018-11-30 | 2018-11-28 | 99.927 | 54,635,800 | +3,018,082 | 0.40% | 5,459,616,896 |
| 2018-11-29 | 2018-11-27 | 99.115 | 51,617,718 | -1,879,473 | 0.37% | 5,116,092,434 |
| 2018-11-28 | 2018-11-26 | 98.746 | 53,497,191 | +910,651 | 0.39% | 5,282,620,984 |
| 2018-11-27 | 2018-11-23 | 97.342 | 52,586,540 | -2,867,143 | 0.38% | 5,118,905,039 |
| 2018-11-26 | 2018-11-22 | 97.416 | 55,453,683 | +1,619,688 | 0.40% | 5,402,095,493 |
| 2018-11-23 | 2018-11-21 | 96.456 | 53,833,995 | -1,974,106 | 0.39% | 5,192,623,718 |
| 2018-11-22 | 2018-11-20 | 96.161 | 55,808,101 | -40,924 | 0.40% | 5,366,551,422 |
| 2018-11-21 | 2018-11-19 | 97.564 | 55,849,025 | -5,187,737 | 0.41% | 5,448,857,864 |
| 2018-11-20 | 2018-11-16 | 97.786 | 61,036,762 | -1,361,877 | 0.44% | 5,968,518,403 |
| 2018-11-19 | 2018-11-15 | 97.490 | 62,398,639 | +945,339 | 0.45% | 6,083,256,297 |
| 2018-11-16 | 2018-11-14 | 96.382 | 61,453,300 | +1,582,637 | 0.45% | 5,923,014,377 |
| 2018-11-15 | 2018-11-13 | 95.644 | 59,870,663 | +7,052,638 | 0.44% | 5,726,257,872 |
| 2018-11-14 | 2018-11-12 | 96.087 | 52,818,025 | +317,238 | 0.38% | 5,075,122,393 |
| 2018-11-13 | 2018-11-09 | 95.496 | 52,500,787 | -3,091,974 | 0.38% | 5,013,619,888 |
| 2018-11-12 | 2018-11-08 | 97.342 | 55,592,761 | -619,523 | 0.41% | 5,411,538,093 |
| 2018-11-09 | 2018-11-07 | 97.416 | 56,212,284 | -3,721,702 | 0.41% | 5,475,995,635 |
| 2018-11-08 | 2018-11-06 | 97.564 | 59,933,986 | -1,089,973 | 0.44% | 5,847,403,261 |
| 2018-11-07 | 2018-11-05 | 96.752 | 61,023,959 | +2,222,134 | 0.45% | 5,904,168,470 |
| 2018-11-06 | 2018-11-02 | 98.081 | 58,801,825 | +7,457,640 | 0.43% | 5,767,345,196 |
| 2018-11-05 | 2018-11-01 | 96.087 | 51,344,185 | -1,816,282 | 0.37% | 4,933,505,618 |
| 2018-11-02 | 2018-10-31 | 95.127 | 53,160,467 | -4,035,127 | 0.39% | 5,056,985,594 |
| 2018-11-01 | 2018-10-30 | 93.280 | 57,195,594 | +3,642,790 | 0.42% | 5,335,228,092 |
| 2018-10-31 | 2018-10-29 | 93.871 | 53,552,804 | -4,335,072 | 0.39% | 5,027,068,832 |
| 2018-10-30 | 2018-10-26 | 89.366 | 57,887,876 | +9,610,414 | 0.42% | 5,173,209,318 |
| 2018-10-29 | 2018-10-25 | 90.178 | 48,277,462 | -7,907,576 | 0.35% | 4,353,586,328 |
| 2018-10-26 | 2018-10-24 | 90.991 | 56,185,038 | +2,819,926 | 0.41% | 5,112,324,974 |
| 2018-10-25 | 2018-10-23 | 92.173 | 53,365,112 | +7,873,777 | 0.39% | 4,918,799,005 |
| 2018-10-24 | 2018-10-22 | 95.053 | 45,491,335 | -2,608,419 | 0.33% | 4,324,085,720 |
| 2018-10-23 | 2018-10-19 | 94.314 | 48,099,754 | +4,080,055 | 0.35% | 4,536,498,989 |
| 2018-10-22 | 2018-10-18 | 95.348 | 44,019,699 | +3,933,691 | 0.32% | 4,197,206,887 |
| 2018-10-19 | 2018-10-16 | 95.718 | 40,086,008 | +1,369,886 | 0.29% | 3,836,938,836 |
| 2018-10-18 | 2018-10-15 | 95.644 | 38,716,122 | +5,506,272 | 0.28% | 3,702,957,129 |
| 2018-10-16 | 2018-10-12 | 97.564 | 33,209,850 | -751,550 | 0.24% | 3,240,087,939 |
| 2018-10-15 | 2018-10-11 | 97.564 | 33,961,400 | +3,932,767 | 0.25% | 3,313,412,212 |
| 2018-10-12 | 2018-10-10 | 101.762 | 30,028,633 | +16,153 | 0.22% | 3,055,775,805 |
| 2018-10-11 | 2018-10-09 | 101.090 | 30,012,480 | +357,382 | 0.22% | 3,033,950,553 |
| 2018-10-10 | 2018-10-08 | 101.687 | 29,655,098 | -6,894,349 | 0.22% | 3,015,548,425 |
| 2018-10-09 | 2018-10-05 | 102.285 | 36,549,447 | -1,748,560 | 0.27% | 3,738,462,913 |
| 2018-10-08 | 2018-10-04 | 101.687 | 38,298,007 | -1,667,380 | 0.28% | 3,894,422,965 |
| 2018-10-05 | 2018-10-03 | 101.538 | 39,965,387 | -712,924 | 0.29% | 4,058,002,382 |
| 2018-10-04 | 2018-10-02 | 101.239 | 40,678,311 | -2,213,367 | 0.30% | 4,118,234,056 |
| 2018-10-03 | 2018-09-28 | 103.406 | 42,891,678 | -3,420,008 | 0.32% | 4,435,248,373 |
| 2018-10-02 | 2018-09-27 | 103.705 | 46,311,686 | -563,048 | 0.34% | 4,802,737,786 |
| 2018-09-28 | 2018-09-26 | 104.078 | 46,874,734 | +7,809,242 | 0.35% | 4,878,639,759 |
| 2018-09-27 | 2018-09-24 | 103.032 | 39,065,492 | -2,834,158 | 0.29% | 4,025,004,614 |
| 2018-09-26 | 2018-09-21 | 104.228 | 41,899,650 | +1,047,379 | 0.31% | 4,367,102,858 |
| 2018-09-24 | 2018-09-20 | 102.584 | 40,852,271 | +1,010,040 | 0.30% | 4,190,786,725 |
| 2018-09-21 | 2018-09-19 | 101.538 | 39,842,231 | +387,822 | 0.29% | 4,045,497,378 |
| 2018-09-20 | 2018-09-18 | 101.239 | 39,454,409 | +1,402,422 | 0.29% | 3,994,327,365 |
| 2018-09-19 | 2018-09-17 | 100.940 | 38,051,987 | +1,396,862 | 0.28% | 3,840,975,234 |
| 2018-09-18 | 2018-09-14 | 101.463 | 36,655,125 | -97,466 | 0.27% | 3,719,146,560 |
| 2018-09-17 | 2018-09-13 | 100.940 | 36,752,591 | -2,010,467 | 0.27% | 3,709,813,940 |
| 2018-09-14 | 2018-09-12 | 99.595 | 38,763,058 | +631,761 | 0.29% | 3,860,619,488 |
| 2018-09-13 | 2018-09-11 | 99.072 | 38,131,297 | -236,852 | 0.28% | 3,777,756,138 |
| 2018-09-12 | 2018-09-10 | 99.147 | 38,368,149 | +774,736 | 0.28% | 3,804,088,298 |
| 2018-09-11 | 2018-09-07 | 100.417 | 37,593,413 | -1,117,827 | 0.28% | 3,775,025,093 |
| 2018-09-10 | 2018-09-06 | 100.865 | 38,711,240 | -2,219 | 0.29% | 3,904,628,047 |
| 2018-09-07 | 2018-09-05 | 101.314 | 38,713,459 | -304,639 | 0.29% | 3,922,206,765 |
| 2018-09-06 | 2018-09-04 | 102.808 | 39,018,098 | -51,088 | 0.29% | 4,011,375,773 |
| 2018-09-05 | 2018-09-03 | 102.136 | 39,069,186 | +455,467 | 0.29% | 3,990,356,483 |
| 2018-09-04 | 2018-08-31 | 102.883 | 38,613,719 | -285,052 | 0.29% | 3,972,687,375 |
| 2018-09-03 | 2018-08-30 | 103.854 | 38,898,771 | -531,855 | 0.29% | 4,039,796,592 |
| 2018-08-31 | 2018-08-29 | 104.825 | 39,430,626 | +1,227,623 | 0.29% | 4,133,330,770 |
| 2018-08-30 | 2018-08-28 | 104.900 | 38,203,003 | +505,140 | 0.28% | 4,007,499,054 |
| 2018-08-29 | 2018-08-27 | 104.751 | 37,697,863 | -1,696,069 | 0.28% | 3,948,876,610 |
| 2018-08-28 | 2018-08-24 | 103.705 | 39,393,932 | -2,254,495 | 0.29% | 4,085,334,440 |
| 2018-08-27 | 2018-08-23 | 104.078 | 41,648,427 | +2,855,723 | 0.31% | 4,334,694,931 |
| 2018-08-24 | 2018-08-22 | 104.676 | 38,792,704 | +638,533 | 0.29% | 4,060,663,540 |
| 2018-08-23 | 2018-08-21 | 105.050 | 38,154,171 | -4,686,966 | 0.28% | 4,008,077,963 |
| 2018-08-22 | 2018-08-20 | 105.423 | 42,841,137 | +5,844,708 | 0.32% | 4,516,445,982 |
| 2018-08-21 | 2018-08-17 | 104.751 | 36,996,429 | +1,482,357 | 0.27% | 3,875,400,924 |
| 2018-08-20 | 2018-08-16 | 104.825 | 35,514,072 | +5,209,858 | 0.26% | 3,722,776,468 |
| 2018-08-17 | 2018-08-15 | 108.103 | 30,304,214 | -384,627 | 0.22% | 3,275,974,576 |
| 2018-08-16 | 2018-08-14 | 109.312 | 30,688,841 | -1,577,364 | 0.23% | 3,354,647,430 |
| 2018-08-15 | 2018-08-13 | 108.934 | 32,266,205 | -1,826,990 | 0.24% | 3,514,884,138 |
| 2018-08-14 | 2018-08-10 | 109.689 | 34,093,195 | +157,283 | 0.25% | 3,739,660,555 |
| 2018-08-13 | 2018-08-09 | 110.823 | 33,935,912 | -5,018,840 | 0.25% | 3,760,862,916 |
| 2018-08-10 | 2018-08-08 | 110.143 | 38,954,752 | -4,264,176 | 0.29% | 4,290,578,306 |
| 2018-08-09 | 2018-08-07 | 110.067 | 43,218,928 | -10,672,935 | 0.32% | 4,756,980,892 |
| 2018-08-08 | 2018-08-06 | 109.765 | 53,891,863 | -1,753,710 | 0.40% | 5,915,434,857 |
| 2018-08-07 | 2018-08-03 | 109.236 | 55,645,573 | -2,364,190 | 0.42% | 6,078,504,976 |
| 2018-08-06 | 2018-08-02 | 109.992 | 58,009,763 | -1,972,580 | 0.43% | 6,380,582,536 |
| 2018-08-03 | 2018-08-01 | 112.182 | 59,982,343 | +2,220,501 | 0.45% | 6,728,956,865 |
| 2018-08-02 | 2018-07-31 | 112.711 | 57,761,842 | -318,582 | 0.43% | 6,510,400,744 |
| 2018-08-01 | 2018-07-30 | 112.862 | 58,080,424 | +1,737,931 | 0.43% | 6,555,083,684 |
| 2018-07-31 | 2018-07-27 | 113.089 | 56,342,493 | -2,262,862 | 0.42% | 6,371,705,940 |
| 2018-07-30 | 2018-07-26 | 112.938 | 58,605,355 | +287,625 | 0.44% | 6,618,755,806 |
| 2018-07-27 | 2018-07-25 | 113.391 | 58,317,730 | +3,900,976 | 0.43% | 6,612,705,290 |
| 2018-07-26 | 2018-07-24 | 112.787 | 54,416,754 | +2,158,180 | 0.41% | 6,137,483,035 |
| 2018-07-25 | 2018-07-23 | 110.898 | 52,258,574 | -2,246,198 | 0.39% | 5,795,374,094 |
| 2018-07-24 | 2018-07-20 | 110.596 | 54,504,772 | +729,755 | 0.41% | 6,028,003,124 |
| 2018-07-23 | 2018-07-19 | 110.596 | 53,775,017 | -1,468,312 | 0.40% | 5,947,295,229 |
| 2018-07-20 | 2018-07-18 | 109.689 | 55,243,329 | -2,066,229 | 0.41% | 6,059,605,103 |
| 2018-07-19 | 2018-07-17 | 110.520 | 57,309,558 | +360,106 | 0.43% | 6,333,871,523 |
| 2018-07-18 | 2018-07-16 | 110.747 | 56,949,452 | -212,876 | 0.42% | 6,306,978,993 |
| 2018-07-17 | 2018-07-13 | 110.747 | 57,162,328 | +1,056,858 | 0.43% | 6,330,554,364 |
| 2018-07-16 | 2018-07-12 | 110.445 | 56,105,470 | +267,820 | 0.42% | 6,196,556,903 |
| 2018-07-13 | 2018-07-11 | 110.218 | 55,837,650 | +387,060 | 0.42% | 6,154,323,043 |
| 2018-07-12 | 2018-07-10 | 111.653 | 55,450,590 | -2,794,177 | 0.41% | 6,191,251,843 |
| 2018-07-11 | 2018-07-09 | 110.823 | 58,244,767 | -3,665,077 | 0.43% | 6,454,831,220 |
| 2018-07-10 | 2018-07-06 | 109.689 | 61,909,844 | +2,221,001 | 0.46% | 6,790,850,831 |
| 2018-07-09 | 2018-07-05 | 109.538 | 59,688,843 | +1,645,138 | 0.44% | 6,538,212,441 |
| 2018-07-06 | 2018-07-04 | 109.085 | 58,043,705 | -279,805 | 0.43% | 6,331,697,881 |
| 2018-07-05 | 2018-07-03 | 109.312 | 58,323,510 | -3,108,462 | 0.43% | 6,375,438,320 |
| 2018-07-04 | 2018-06-29 | 111.200 | 61,431,972 | -820,297 | 0.46% | 6,831,249,246 |
| 2018-07-03 | 2018-06-28 | 110.143 | 62,252,269 | -765,226 | 0.46% | 6,856,627,783 |
| 2018-06-29 | 2018-06-27 | 109.538 | 63,017,495 | -1,917,505 | 0.47% | 6,902,827,213 |
| 2018-06-28 | 2018-06-26 | 111.049 | 64,935,000 | -356,181 | 0.48% | 7,210,975,904 |
| 2018-06-27 | 2018-06-25 | 111.427 | 65,291,181 | -992,080 | 0.49% | 7,275,191,163 |
| 2018-06-26 | 2018-06-22 | 112.409 | 66,283,261 | -2,876,226 | 0.49% | 7,450,830,139 |
| 2018-06-25 | 2018-06-21 | 112.409 | 69,159,487 | +66,278 | 0.51% | 7,774,143,612 |
| 2018-06-22 | 2018-06-20 | 113.618 | 69,093,209 | -6,563,302 | 0.51% | 7,850,206,206 |
| 2018-06-21 | 2018-06-19 | 112.711 | 75,656,511 | -3,599,795 | 0.56% | 8,527,328,569 |
| 2018-06-20 | 2018-06-15 | 115.355 | 79,256,306 | -1,414,245 | 0.59% | 9,142,621,247 |
| 2018-06-19 | 2018-06-14 | 115.431 | 80,670,551 | -1,113,989 | 0.60% | 9,311,855,805 |
| 2018-06-15 | 2018-06-13 | 115.808 | 81,784,540 | -5,506,247 | 0.61% | 9,471,335,809 |
| 2018-06-14 | 2018-06-12 | 115.959 | 87,290,787 | +432,083 | 0.65% | 10,122,193,929 |
| 2018-06-13 | 2018-06-11 | 116.262 | 86,858,704 | +621,664 | 0.64% | 10,098,336,298 |
| 2018-06-12 | 2018-06-08 | 115.657 | 86,237,040 | +2,306,455 | 0.64% | 9,973,943,341 |
| 2018-06-11 | 2018-06-07 | 116.715 | 83,930,585 | +1,384,008 | 0.62% | 9,795,950,878 |
| 2018-06-08 | 2018-06-06 | 115.582 | 82,546,577 | +2,084,765 | 0.61% | 9,540,878,481 |
| 2018-06-07 | 2018-06-05 | 115.582 | 80,461,812 | +4,850,805 | 0.60% | 9,299,917,677 |
| 2018-06-06 | 2018-06-04 | 115.733 | 75,611,007 | -2,698,134 | 0.56% | 8,750,676,968 |
| 2018-06-05 | 2018-06-01 | 114.751 | 78,309,141 | -4,402,239 | 0.58% | 8,986,034,852 |
| 2018-06-04 | 2018-05-31 | 114.751 | 82,711,380 | -496,723 | 0.61% | 9,491,195,202 |
| 2018-06-01 | 2018-05-30 | 113.240 | 83,208,103 | -1,270,342 | 0.62% | 9,422,477,706 |
| 2018-05-31 | 2018-05-29 | 114.675 | 84,478,445 | +1,870,790 | 0.63% | 9,687,585,477 |
| 2018-05-30 | 2018-05-28 | 116.111 | 82,607,655 | +1,797,441 | 0.61% | 9,591,621,360 |
| 2018-05-29 | 2018-05-25 | 116.413 | 80,810,214 | -3,015,992 | 0.60% | 9,407,338,261 |
| 2018-05-28 | 2018-05-24 | 117.168 | 83,826,206 | -1,131,095 | 0.62% | 9,821,763,509 |
| 2018-05-25 | 2018-05-23 | 117.093 | 84,957,301 | +1,625,622 | 0.63% | 9,947,873,862 |
| 2018-05-24 | 2018-05-21 | 117.546 | 83,331,679 | +7,328,551 | 0.62% | 9,795,296,572 |
| 2018-05-23 | 2018-05-18 | 116.715 | 76,003,128 | +20,460,841 | 0.56% | 8,870,698,428 |
| 2018-05-21 | 2018-05-17 | 116.337 | 55,542,287 | +22,260,273 | 0.41% | 6,461,633,832 |
| 2018-05-18 | 2018-05-16 | 119.121 | 33,282,014 | -3,070,417 | 0.25% | 3,964,601,368 |
| 2018-05-17 | 2018-05-15 | 118.969 | 36,352,431 | -22,304,988 | 0.27% | 4,324,805,678 |
| 2018-05-16 | 2018-05-14 | 119.656 | 58,657,419 | -4,765,071 | 0.44% | 7,018,689,538 |
| 2018-05-15 | 2018-05-11 | 118.358 | 63,422,490 | -7,249,245 | 0.47% | 7,506,579,890 |
| 2018-05-14 | 2018-05-10 | 117.672 | 70,671,735 | -7,133,822 | 0.53% | 8,316,051,145 |
| 2018-05-11 | 2018-05-09 | 116.145 | 77,805,557 | -8,869,820 | 0.58% | 9,036,750,526 |
| 2018-05-10 | 2018-05-08 | 115.840 | 86,675,377 | -445,183 | 0.65% | 10,040,481,387 |
| 2018-05-09 | 2018-05-07 | 114.619 | 87,120,560 | +278,556 | 0.65% | 9,985,679,332 |
| 2018-05-08 | 2018-05-04 | 114.390 | 86,842,004 | -4,493,798 | 0.65% | 9,933,870,502 |
| 2018-05-07 | 2018-05-03 | 118.587 | 91,335,802 | +5,083,887 | 0.68% | 10,831,262,607 |
| 2018-05-04 | 2018-05-02 | 119.732 | 86,251,915 | +1,590,324 | 0.64% | 10,327,107,893 |
| 2018-05-03 | 2018-04-30 | 120.113 | 84,661,591 | +2,428,741 | 0.63% | 10,168,998,382 |
| 2018-05-02 | 2018-04-27 | 118.129 | 82,232,850 | -2,165,396 | 0.61% | 9,714,116,845 |
| 2018-04-30 | 2018-04-26 | 117.595 | 84,398,246 | +3,791,377 | 0.63% | 9,924,830,176 |
| 2018-04-27 | 2018-04-25 | 118.282 | 80,606,869 | +1,123,093 | 0.60% | 9,534,343,071 |
| 2018-04-26 | 2018-04-24 | 118.511 | 79,483,776 | +1,289,432 | 0.59% | 9,419,697,820 |
| 2018-04-25 | 2018-04-23 | 117.519 | 78,194,344 | +8,549,863 | 0.58% | 9,189,313,878 |
| 2018-04-24 | 2018-04-20 | 117.214 | 69,644,481 | +1,752,248 | 0.52% | 8,163,284,765 |
| 2018-04-23 | 2018-04-19 | 116.451 | 67,892,233 | +2,870,923 | 0.51% | 7,906,088,130 |
| 2018-04-20 | 2018-04-18 | 115.459 | 65,021,310 | +2,349,558 | 0.49% | 7,507,263,639 |
| 2018-04-19 | 2018-04-17 | 115.153 | 62,671,752 | -730,185 | 0.47% | 7,216,857,000 |
| 2018-04-18 | 2018-04-16 | 115.916 | 63,401,937 | -7,155,127 | 0.47% | 7,349,322,827 |
| 2018-04-17 | 2018-04-13 | 116.451 | 70,557,064 | -1,110,740 | 0.53% | 8,216,409,175 |
| 2018-04-16 | 2018-04-12 | 115.077 | 71,667,804 | +4,543,913 | 0.54% | 8,247,312,739 |
| 2018-04-13 | 2018-04-11 | 114.848 | 67,123,891 | +5,588,372 | 0.50% | 7,709,046,192 |
| 2018-04-12 | 2018-04-10 | 114.009 | 61,535,519 | +112,001 | 0.46% | 7,015,578,522 |
| 2018-04-11 | 2018-04-09 | 113.245 | 61,423,518 | +3,103,671 | 0.46% | 6,955,936,557 |
| 2018-04-10 | 2018-04-06 | 111.490 | 58,319,847 | +4,467,117 | 0.44% | 6,502,099,579 |
| 2018-04-09 | 2018-04-04 | 110.498 | 53,852,730 | +4,770,895 | 0.40% | 5,950,634,976 |
| 2018-04-06 | 2018-04-03 | 112.253 | 49,081,835 | +253,041 | 0.37% | 5,509,605,308 |
| 2018-04-04 | 2018-03-29 | 112.940 | 48,828,794 | -34,555 | 0.37% | 5,514,736,140 |
| 2018-04-03 | 2018-03-28 | 112.940 | 48,863,349 | -1,025,605 | 0.37% | 5,518,638,791 |
| 2018-03-29 | 2018-03-27 | 114.619 | 49,888,954 | -3,102,037 | 0.37% | 5,718,226,523 |
| 2018-03-28 | 2018-03-26 | 114.466 | 52,990,991 | -7,286,661 | 0.40% | 6,065,691,593 |
| 2018-03-27 | 2018-03-23 | 113.932 | 60,277,652 | -13,193,023 | 0.45% | 6,867,571,017 |
| 2018-03-26 | 2018-03-22 | 116.451 | 73,470,675 | +1,881,027 | 0.55% | 8,555,700,790 |
| 2018-03-23 | 2018-03-21 | 117.290 | 71,589,648 | +5,774,875 | 0.54% | 8,396,747,991 |
| 2018-03-22 | 2018-03-20 | 117.443 | 65,814,773 | +5,334,616 | 0.49% | 7,729,457,829 |
| 2018-03-21 | 2018-03-19 | 117.748 | 60,480,157 | +4,249,748 | 0.45% | 7,121,407,875 |
| 2018-03-20 | 2018-03-16 | 117.443 | 56,230,409 | -500,586 | 0.42% | 6,603,845,235 |
| 2018-03-19 | 2018-03-15 | 116.603 | 56,730,995 | -87,098 | 0.42% | 6,615,014,179 |
| 2018-03-16 | 2018-03-14 | 116.756 | 56,818,093 | -1,151,555 | 0.43% | 6,633,841,771 |
| 2018-03-15 | 2018-03-13 | 117.672 | 57,969,648 | -378,415 | 0.43% | 6,821,377,141 |
| 2018-03-14 | 2018-03-12 | 118.129 | 58,348,063 | +2,970,280 | 0.44% | 6,892,621,400 |
| 2018-03-13 | 2018-03-09 | 116.908 | 55,377,783 | +129,729 | 0.41% | 6,474,129,094 |
| 2018-03-12 | 2018-03-08 | 116.451 | 55,248,054 | -167,764 | 0.41% | 6,433,666,483 |
| 2018-03-09 | 2018-03-07 | 115.916 | 55,415,818 | -134,756 | 0.42% | 6,423,600,847 |
| 2018-03-08 | 2018-03-06 | 116.908 | 55,550,574 | +840,878 | 0.42% | 6,494,329,817 |
| 2018-03-07 | 2018-03-05 | 115.916 | 54,709,696 | -72,009 | 0.41% | 6,341,749,743 |
| 2018-03-06 | 2018-03-02 | 117.824 | 54,781,705 | -3,862,082 | 0.41% | 6,454,607,904 |
| 2018-03-05 | 2018-03-01 | 118.893 | 58,643,787 | +5,988,727 | 0.44% | 6,972,306,745 |
| 2018-03-02 | 2018-02-28 | 119.045 | 52,655,060 | -1,164,506 | 0.40% | 6,268,328,308 |
| 2018-03-01 | 2018-02-27 | 119.961 | 53,819,566 | -3,397,149 | 0.40% | 6,456,241,358 |
| 2018-02-28 | 2018-02-26 | 121.411 | 57,216,715 | +10,248,226 | 0.43% | 6,946,725,276 |
| 2018-02-27 | 2018-02-23 | 121.563 | 46,968,489 | +16,491,528 | 0.35% | 5,709,648,716 |
| 2018-02-26 | 2018-02-22 | 121.411 | 30,476,961 | +4,667,847 | 0.23% | 3,700,231,223 |
| 2018-02-23 | 2018-02-21 | 127.105 | 25,809,114 | +389,155 | 0.19% | 3,280,477,722 |
| 2018-02-22 | 2018-02-20 | 126.093 | 25,419,959 | -39,027,980 | 0.19% | 3,205,276,777 |
| 2018-02-21 | 2018-02-15 | 130.143 | 64,447,939 | +430,773 | 0.49% | 8,387,438,056 |
| 2018-02-20 | 2018-02-13 | 124.302 | 64,017,166 | -10,021,903 | 0.49% | 7,957,436,355 |
| 2018-02-14 | 2018-02-12 | 123.679 | 74,039,069 | -4,761,801 | 0.57% | 9,157,043,760 |
| 2018-02-13 | 2018-02-09 | 124.302 | 78,800,870 | +3,948,419 | 0.60% | 9,795,074,460 |
| 2018-02-12 | 2018-02-08 | 125.392 | 74,852,451 | -7,158,203 | 0.57% | 9,385,896,138 |
| 2018-02-09 | 2018-02-07 | 124.613 | 82,010,654 | -10,337,162 | 0.63% | 10,219,604,769 |
| 2018-02-08 | 2018-02-06 | 124.769 | 92,347,816 | -5,761,124 | 0.71% | 11,522,135,630 |
| 2018-02-07 | 2018-02-05 | 129.052 | 98,108,940 | -8,067,692 | 0.75% | 12,661,201,902 |
| 2018-02-06 | 2018-02-02 | 130.376 | 106,176,632 | -2,053,937 | 0.81% | 13,842,936,961 |
| 2018-02-05 | 2018-02-01 | 130.922 | 108,230,569 | -418,926 | 0.83% | 14,169,727,473 |
| 2018-02-02 | 2018-01-31 | 131.155 | 108,649,495 | +5,320,230 | 0.83% | 14,249,959,881 |
| 2018-02-01 | 2018-01-30 | 131.000 | 103,329,265 | -5,452,612 | 0.79% | 13,536,088,154 |
| 2018-01-31 | 2018-01-29 | 132.479 | 108,781,877 | +1,874,654 | 0.83% | 14,411,351,276 |
| 2018-01-30 | 2018-01-26 | 133.492 | 106,907,223 | -8,788,394 | 0.82% | 14,271,239,961 |
| 2018-01-29 | 2018-01-25 | 133.180 | 115,695,617 | +127,210 | 0.89% | 15,408,375,702 |
| 2018-01-26 | 2018-01-24 | 133.725 | 115,568,407 | -8,266,742 | 0.89% | 15,454,439,707 |
| 2018-01-25 | 2018-01-23 | 133.492 | 123,835,149 | +4,327,916 | 0.95% | 16,530,979,642 |
| 2018-01-24 | 2018-01-22 | 132.401 | 119,507,233 | -4,719,207 | 0.92% | 15,822,931,754 |
| 2018-01-23 | 2018-01-19 | 133.025 | 124,226,440 | -694,337 | 0.95% | 16,525,162,867 |
| 2018-01-22 | 2018-01-18 | 133.102 | 124,920,777 | +4,426,228 | 0.96% | 16,627,255,946 |
| 2018-01-19 | 2018-01-17 | 132.479 | 120,494,549 | +654,463 | 0.92% | 15,963,038,333 |
| 2018-01-18 | 2018-01-16 | 132.090 | 119,840,086 | -5,278,188 | 0.92% | 15,829,667,853 |
| 2018-01-17 | 2018-01-15 | 131.000 | 125,118,274 | -568,646 | 0.96% | 16,390,438,726 |
| 2018-01-16 | 2018-01-12 | 130.376 | 125,686,920 | +259,357 | 0.96% | 16,386,619,895 |
| 2018-01-15 | 2018-01-11 | 130.922 | 125,427,563 | +9,087,447 | 0.96% | 16,421,186,747 |
| 2018-01-12 | 2018-01-10 | 127.884 | 116,340,116 | -5,488,044 | 0.89% | 14,878,066,232 |
| 2018-01-11 | 2018-01-09 | 126.093 | 121,828,160 | +3,456,187 | 0.93% | 15,361,668,049 |
| 2018-01-10 | 2018-01-08 | 125.392 | 118,371,973 | -6,181,478 | 0.91% | 14,842,894,646 |
| 2018-01-09 | 2018-01-05 | 125.859 | 124,553,451 | +2,663,917 | 0.95% | 15,676,206,073 |
| 2018-01-08 | 2018-01-04 | 125.392 | 121,889,534 | +5,612,063 | 0.93% | 15,283,968,542 |
| 2018-01-05 | 2018-01-03 | 126.093 | 116,277,471 | +2,083,681 | 0.89% | 14,661,765,482 |
| 2018-01-04 | 2018-01-02 | 126.638 | 114,193,790 | +9,724,000 | 0.88% | 14,461,284,520 |
| 2018-01-03 | 2017-12-29 | 124.535 | 104,469,790 | -6,152,304 | 0.80% | 13,010,171,692 |
| 2018-01-02 | 2017-12-28 | 124.613 | 110,622,094 | +296,799 | 0.85% | 13,784,966,029 |
| 2017-12-29 | 2017-12-27 | 124.302 | 110,325,295 | -498,605 | 0.85% | 13,713,611,022 |
| 2017-12-28 | 2017-12-22 | 124.613 | 110,823,900 | +9,054,866 | 0.85% | 13,810,113,707 |
| 2017-12-27 | 2017-12-21 | 123.912 | 101,769,034 | -5,182,893 | 0.78% | 12,610,423,569 |
| 2017-12-22 | 2017-12-20 | 123.523 | 106,951,927 | +6,371,212 | 0.82% | 13,210,998,379 |
| 2017-12-21 | 2017-12-19 | 123.601 | 100,580,715 | -505,598 | 0.77% | 12,431,842,167 |
| 2017-12-20 | 2017-12-18 | 122.822 | 101,086,313 | +2,470,062 | 0.77% | 12,415,605,145 |
| 2017-12-19 | 2017-12-15 | 122.355 | 98,616,251 | +6,151,733 | 0.76% | 12,066,144,329 |
| 2017-12-18 | 2017-12-14 | 123.912 | 92,464,518 | -1,619,661 | 0.71% | 11,457,480,643 |
| 2017-12-15 | 2017-12-13 | 124.535 | 94,084,179 | +2,285,100 | 0.72% | 11,716,797,002 |
| 2017-12-14 | 2017-12-12 | 122.043 | 91,799,079 | +7,987,327 | 0.70% | 11,203,434,074 |
| 2017-12-13 | 2017-12-11 | 121.965 | 83,811,752 | -2,160,755 | 0.64% | 10,222,109,277 |
| 2017-12-12 | 2017-12-08 | 119.629 | 85,972,507 | +2,292,808 | 0.66% | 10,284,771,547 |
| 2017-12-11 | 2017-12-07 | 118.772 | 83,679,699 | -2,336,881 | 0.64% | 9,938,796,433 |
| 2017-12-08 | 2017-12-06 | 118.538 | 86,016,580 | -125,467 | 0.66% | 10,196,254,476 |
| 2017-12-07 | 2017-12-05 | 120.485 | 86,142,047 | +4,839,302 | 0.66% | 10,378,852,592 |
| 2017-12-06 | 2017-12-04 | 121.031 | 81,302,745 | -7,253,853 | 0.62% | 9,840,112,546 |
| 2017-12-05 | 2017-12-01 | 121.342 | 88,556,598 | -2,498,505 | 0.68% | 10,745,638,349 |
| 2017-12-04 | 2017-11-30 | 121.498 | 91,055,103 | -1,588,607 | 0.70% | 11,062,995,373 |
| 2017-12-01 | 2017-11-29 | 121.498 | 92,643,710 | +3,948,931 | 0.71% | 11,256,007,640 |
| 2017-11-30 | 2017-11-28 | 119.862 | 88,694,779 | +4,754,292 | 0.68% | 10,631,156,666 |
| 2017-11-29 | 2017-11-27 | 119.629 | 83,940,487 | -3,097,334 | 0.64% | 10,041,683,818 |
| 2017-11-28 | 2017-11-24 | 118.850 | 87,037,821 | +9,225,704 | 0.67% | 10,344,425,732 |
| 2017-11-27 | 2017-11-23 | 118.616 | 77,812,117 | -5,279,322 | 0.60% | 9,229,772,084 |
| 2017-11-24 | 2017-11-22 | 119.862 | 83,091,439 | +2,084,599 | 0.64% | 9,959,527,670 |
| 2017-11-23 | 2017-11-21 | 117.759 | 81,006,840 | +178,917 | 0.62% | 9,539,317,959 |
| 2017-11-22 | 2017-11-20 | 116.981 | 80,827,923 | +3,297,580 | 0.62% | 9,455,297,417 |
| 2017-11-21 | 2017-11-17 | 117.214 | 77,530,343 | -369,430 | 0.59% | 9,087,659,528 |
| 2017-11-20 | 2017-11-16 | 117.370 | 77,899,773 | +1,023,101 | 0.60% | 9,143,096,150 |
| 2017-11-17 | 2017-11-15 | 116.981 | 76,876,672 | +3,331,681 | 0.59% | 8,993,077,778 |
| 2017-11-16 | 2017-11-14 | 117.058 | 73,544,991 | +1,923,200 | 0.56% | 8,609,063,718 |
| 2017-11-15 | 2017-11-13 | 117.837 | 71,621,791 | +2,953,835 | 0.55% | 8,439,718,229 |
| 2017-11-14 | 2017-11-10 | 118.305 | 68,667,956 | -4,441,599 | 0.53% | 8,123,734,783 |
| 2017-11-13 | 2017-11-09 | 118.149 | 73,109,555 | +685,597 | 0.56% | 8,637,808,344 |
| 2017-11-10 | 2017-11-08 | 117.370 | 72,423,958 | -3,078,711 | 0.56% | 8,500,399,758 |
| 2017-11-09 | 2017-11-07 | 118.071 | 75,502,669 | -632,365 | 0.58% | 8,914,671,572 |
| 2017-11-08 | 2017-11-06 | 117.292 | 76,135,034 | -5,029,044 | 0.58% | 8,930,039,097 |
| 2017-11-07 | 2017-11-03 | 117.759 | 81,164,078 | -6,019,838 | 0.62% | 9,557,834,214 |
| 2017-11-06 | 2017-11-02 | 118.149 | 87,183,916 | -3,348,846 | 0.67% | 10,300,677,621 |
| 2017-11-03 | 2017-11-01 | 119.395 | 90,532,762 | +375,684 | 0.69% | 10,809,155,570 |
| 2017-11-02 | 2017-10-31 | 118.694 | 90,157,078 | -5,281,503 | 0.69% | 10,701,105,290 |
| 2017-11-01 | 2017-10-30 | 119.706 | 95,438,581 | -262,155 | 0.73% | 11,424,617,889 |
| 2017-10-31 | 2017-10-27 | 120.096 | 95,700,736 | -4,780,364 | 0.73% | 11,493,266,948 |
| 2017-10-30 | 2017-10-26 | 119.784 | 100,481,100 | -835,767 | 0.77% | 12,036,065,948 |
| 2017-10-27 | 2017-10-25 | 119.473 | 101,316,867 | +3,943,095 | 0.78% | 12,104,614,246 |
| 2017-10-26 | 2017-10-24 | 119.161 | 97,373,772 | +14,288,629 | 0.75% | 11,603,186,345 |
| 2017-10-25 | 2017-10-23 | 119.161 | 83,085,143 | -297,894 | 0.64% | 9,900,534,578 |
| 2017-10-24 | 2017-10-20 | 119.161 | 83,383,037 | -659,553 | 0.64% | 9,936,032,018 |
| 2017-10-23 | 2017-10-19 | 118.382 | 84,042,590 | +1,569,145 | 0.64% | 9,949,170,151 |
| 2017-10-20 | 2017-10-18 | 119.940 | 82,473,445 | -827,760 | 0.63% | 9,891,876,809 |
| 2017-10-19 | 2017-10-17 | 120.174 | 83,301,205 | +435,777 | 0.64% | 10,010,621,758 |
| 2017-10-18 | 2017-10-16 | 120.407 | 82,865,428 | +2,296,884 | 0.63% | 9,977,614,259 |
| 2017-10-17 | 2017-10-13 | 120.252 | 80,568,544 | +17,057,372 | 0.62% | 9,688,502,457 |
| 2017-10-16 | 2017-10-12 | 120.407 | 63,511,172 | +38,159,802 | 0.49% | 7,647,217,792 |
| 2017-10-13 | 2017-10-11 | 122.881 | 25,351,370 | -33,709,588 | 0.19% | 3,115,190,600 |
| 2017-10-12 | 2017-10-10 | 123.667 | 59,060,958 | +1,005,299 | 0.45% | 7,303,906,234 |
| 2017-10-11 | 2017-10-09 | 121.937 | 58,055,659 | -4,252,745 | 0.45% | 7,079,106,038 |
| 2017-10-10 | 2017-10-06 | 121.701 | 62,308,404 | -9,191,129 | 0.48% | 7,582,965,868 |
| 2017-10-09 | 2017-10-04 | 122.487 | 71,499,533 | -8,826,116 | 0.55% | 8,757,778,928 |
| 2017-10-06 | 2017-10-03 | 121.858 | 80,325,649 | +10,019,019 | 0.62% | 9,788,312,391 |
| 2017-10-04 | 2017-09-29 | 120.442 | 70,306,630 | +1,812,277 | 0.54% | 8,467,859,285 |
| 2017-10-03 | 2017-09-28 | 119.891 | 68,494,353 | +1,769,806 | 0.53% | 8,211,866,775 |
| 2017-09-29 | 2017-09-27 | 119.891 | 66,724,547 | -2,453,600 | 0.51% | 7,999,682,698 |
| 2017-09-28 | 2017-09-26 | 119.891 | 69,178,147 | -84,797 | 0.53% | 8,293,847,625 |
| 2017-09-27 | 2017-09-25 | 119.812 | 69,262,944 | +2,328,207 | 0.53% | 8,298,565,206 |
| 2017-09-26 | 2017-09-22 | 119.891 | 66,934,737 | -2,432,300 | 0.52% | 8,024,882,619 |
| 2017-09-25 | 2017-09-21 | 120.599 | 69,367,037 | -3,052,668 | 0.53% | 8,365,607,017 |
| 2017-09-22 | 2017-09-20 | 120.599 | 72,419,705 | -1,209,212 | 0.56% | 8,733,756,241 |
| 2017-09-21 | 2017-09-19 | 120.599 | 73,628,917 | -1,771,171 | 0.57% | 8,879,586,203 |
| 2017-09-20 | 2017-09-18 | 119.812 | 75,400,088 | +775,356 | 0.58% | 9,033,871,659 |
| 2017-09-19 | 2017-09-15 | 118.554 | 74,624,732 | +766,692 | 0.58% | 8,847,044,202 |
| 2017-09-18 | 2017-09-14 | 119.183 | 73,858,040 | -758,527 | 0.57% | 8,802,632,513 |
| 2017-09-15 | 2017-09-13 | 119.026 | 74,616,567 | +401,438 | 0.58% | 8,881,296,155 |
| 2017-09-14 | 2017-09-12 | 119.262 | 74,215,129 | -1,016,451 | 0.57% | 8,851,029,909 |
| 2017-09-13 | 2017-09-11 | 118.711 | 75,231,580 | -2,609,418 | 0.58% | 8,930,825,073 |
| 2017-09-12 | 2017-09-08 | 117.138 | 77,840,998 | -568,816 | 0.60% | 9,118,118,950 |
| 2017-09-11 | 2017-09-07 | 116.666 | 78,409,814 | -690,497 | 0.60% | 9,147,738,369 |
| 2017-09-08 | 2017-09-06 | 117.295 | 79,100,311 | -2,637,908 | 0.61% | 9,278,077,477 |
| 2017-09-07 | 2017-09-05 | 118.790 | 81,738,219 | +382,284 | 0.63% | 9,709,665,715 |
| 2017-09-06 | 2017-09-04 | 119.104 | 81,355,935 | +1,638,014 | 0.63% | 9,689,854,953 |
| 2017-09-05 | 2017-09-01 | 119.419 | 79,717,921 | +3,213,339 | 0.61% | 9,519,845,407 |
| 2017-09-04 | 2017-08-31 | 119.576 | 76,504,582 | -2,964,088 | 0.59% | 9,148,148,270 |
| 2017-09-01 | 2017-08-30 | 119.970 | 79,468,670 | +141,339 | 0.61% | 9,533,841,965 |
| 2017-08-31 | 2017-08-29 | 117.688 | 79,327,331 | +3,338,208 | 0.61% | 9,335,908,710 |
| 2017-08-30 | 2017-08-28 | 118.475 | 75,989,123 | -1,517,250 | 0.59% | 9,002,819,947 |
| 2017-08-29 | 2017-08-25 | 118.003 | 77,506,373 | +1,082,001 | 0.60% | 9,145,992,343 |
| 2017-08-28 | 2017-08-24 | 116.980 | 76,424,372 | +77,472 | 0.59% | 8,940,154,158 |
| 2017-08-25 | 2017-08-22 | 117.216 | 76,346,900 | -1,188,927 | 0.59% | 8,949,109,794 |
| 2017-08-24 | 2017-08-21 | 116.036 | 77,535,827 | +259,659 | 0.60% | 8,996,976,873 |
| 2017-08-22 | 2017-08-18 | 116.115 | 77,276,168 | -106,913 | 0.59% | 8,972,926,200 |
| 2017-08-21 | 2017-08-17 | 117.374 | 77,383,081 | +3,544,475 | 0.60% | 9,082,742,472 |
| 2017-08-18 | 2017-08-16 | 118.396 | 73,838,606 | +148,001 | 0.57% | 8,742,228,412 |
| 2017-08-17 | 2017-08-15 | 118.082 | 73,690,605 | +394,701 | 0.57% | 8,701,517,034 |
| 2017-08-16 | 2017-08-14 | 118.790 | 73,295,904 | +478,899 | 0.56% | 8,706,804,905 |
| 2017-08-15 | 2017-08-11 | 117.610 | 72,817,005 | -1,512,444 | 0.56% | 8,563,990,270 |
| 2017-08-14 | 2017-08-10 | 120.363 | 74,329,449 | -614,888 | 0.57% | 8,946,527,569 |
| 2017-08-11 | 2017-08-09 | 122.173 | 74,944,337 | -2,563,874 | 0.58% | 9,156,140,284 |
| 2017-08-10 | 2017-08-08 | 123.274 | 77,508,211 | +1,958,599 | 0.60% | 9,554,739,911 |
| 2017-08-09 | 2017-08-07 | 123.274 | 75,549,612 | +10,199,526 | 0.58% | 9,313,295,763 |
| 2017-08-08 | 2017-08-04 | 123.510 | 65,350,086 | +20,344,835 | 0.50% | 8,071,383,380 |
| 2017-08-07 | 2017-08-03 | 123.117 | 45,005,251 | +18,312,366 | 0.35% | 5,540,892,066 |
| 2017-08-04 | 2017-08-02 | 126.089 | 26,692,885 | -15,200,243 | 0.21% | 3,365,672,597 |
| 2017-08-03 | 2017-08-01 | 125.294 | 41,893,128 | -25,919,040 | 0.32% | 5,248,967,776 |
| 2017-08-02 | 2017-07-31 | 124.659 | 67,812,168 | -1,250,631 | 0.53% | 8,453,372,320 |
| 2017-08-01 | 2017-07-28 | 121.481 | 69,062,799 | -2,755,732 | 0.54% | 8,389,789,907 |
| 2017-07-31 | 2017-07-27 | 122.196 | 71,818,531 | +762,426 | 0.56% | 8,775,912,364 |
| 2017-07-28 | 2017-07-26 | 121.639 | 71,056,105 | -2,686,640 | 0.55% | 8,643,228,865 |
| 2017-07-27 | 2017-07-25 | 121.878 | 73,742,745 | -5,189,467 | 0.57% | 8,987,607,209 |
| 2017-07-26 | 2017-07-24 | 119.177 | 78,932,212 | -2,218,815 | 0.61% | 9,406,865,994 |
| 2017-07-25 | 2017-07-21 | 119.335 | 81,151,027 | +2,077,538 | 0.63% | 9,684,191,696 |
| 2017-07-24 | 2017-07-20 | 119.733 | 79,073,489 | -546,086 | 0.61% | 9,467,680,175 |
| 2017-07-21 | 2017-07-19 | 119.097 | 79,619,575 | -1,314,058 | 0.62% | 9,482,457,665 |
| 2017-07-20 | 2017-07-18 | 119.733 | 80,933,633 | -1,603,205 | 0.63% | 9,690,400,187 |
| 2017-07-19 | 2017-07-17 | 119.733 | 82,536,838 | +922,328 | 0.64% | 9,882,356,207 |
| 2017-07-18 | 2017-07-14 | 119.415 | 81,614,510 | +697,296 | 0.63% | 9,745,985,989 |
| 2017-07-17 | 2017-07-13 | 119.335 | 80,917,214 | +8,058,552 | 0.63% | 9,656,289,524 |
| 2017-07-14 | 2017-07-12 | 118.700 | 72,858,662 | -839,177 | 0.57% | 8,648,309,302 |
| 2017-07-13 | 2017-07-11 | 119.256 | 73,697,839 | +4,916,285 | 0.57% | 8,788,907,026 |
| 2017-07-12 | 2017-07-10 | 118.541 | 68,781,554 | -4,047,332 | 0.53% | 8,153,427,831 |
| 2017-07-11 | 2017-07-07 | 116.237 | 72,828,886 | -1,372,637 | 0.57% | 8,465,398,710 |
| 2017-07-10 | 2017-07-06 | 116.555 | 74,201,523 | +1,774,858 | 0.58% | 8,648,531,225 |
| 2017-07-07 | 2017-07-05 | 116.952 | 72,426,665 | -2,599,025 | 0.56% | 8,470,435,162 |
| 2017-07-06 | 2017-07-04 | 116.475 | 75,025,690 | -2,276,598 | 0.58% | 8,738,630,840 |
| 2017-07-05 | 2017-07-03 | 116.872 | 77,302,288 | +3,948,644 | 0.60% | 9,034,506,729 |
| 2017-07-04 | 2017-06-30 | 115.442 | 73,353,644 | +417,927 | 0.57% | 8,468,114,704 |
| 2017-07-03 | 2017-06-29 | 115.681 | 72,935,717 | +2,955,278 | 0.57% | 8,437,252,692 |
| 2017-06-30 | 2017-06-28 | 108.848 | 69,980,439 | -3,533,439 | 0.55% | 7,617,222,723 |
| 2017-06-29 | 2017-06-27 | 108.371 | 73,513,878 | -30,832 | 0.57% | 7,966,785,571 |
| 2017-06-28 | 2017-06-26 | 108.292 | 73,544,710 | -1,157,437 | 0.57% | 7,964,283,670 |
| 2017-06-27 | 2017-06-23 | 107.736 | 74,702,147 | -6,167 | 0.58% | 8,048,078,394 |
| 2017-06-26 | 2017-06-22 | 107.497 | 74,708,314 | -1,725,495 | 0.58% | 8,030,935,846 |
| 2017-06-23 | 2017-06-21 | 107.894 | 76,433,809 | -2,108,729 | 0.60% | 8,246,785,474 |
| 2017-06-22 | 2017-06-20 | 108.848 | 78,542,538 | -863,934 | 0.61% | 8,549,189,084 |
| 2017-06-21 | 2017-06-19 | 109.483 | 79,406,472 | +294,833 | 0.62% | 8,693,697,867 |
| 2017-06-20 | 2017-06-16 | 108.610 | 79,111,639 | +2,003,559 | 0.62% | 8,592,278,025 |
| 2017-06-19 | 2017-06-15 | 107.736 | 77,108,080 | -1,403,559 | 0.60% | 8,307,282,957 |
| 2017-06-16 | 2017-06-14 | 108.927 | 78,511,639 | +3,057,670 | 0.61% | 8,552,063,622 |
| 2017-06-15 | 2017-06-13 | 109.007 | 75,453,969 | +711,005 | 0.59% | 8,224,994,671 |
| 2017-06-14 | 2017-06-12 | 108.768 | 74,742,964 | +2,867,733 | 0.58% | 8,129,675,089 |
| 2017-06-13 | 2017-06-09 | 109.007 | 71,875,231 | -5,589,253 | 0.56% | 7,834,887,943 |
| 2017-06-12 | 2017-06-08 | 109.642 | 77,464,484 | -1,311,704 | 0.60% | 8,493,391,502 |
| 2017-06-09 | 2017-06-07 | 109.404 | 78,776,188 | -442,050 | 0.61% | 8,618,433,326 |
| 2017-06-08 | 2017-06-06 | 109.245 | 79,218,238 | -676,996 | 0.62% | 8,654,207,444 |
| 2017-06-07 | 2017-06-05 | 108.451 | 79,895,234 | -2,232,679 | 0.62% | 8,664,688,396 |
| 2017-06-06 | 2017-06-02 | 108.689 | 82,127,913 | -2,024,082 | 0.64% | 8,926,399,275 |
| 2017-06-05 | 2017-06-01 | 107.894 | 84,151,995 | +455,059 | 0.66% | 9,079,535,078 |
| 2017-06-02 | 2017-05-31 | 107.577 | 83,696,936 | -3,511,183 | 0.65% | 9,003,837,503 |
| 2017-06-01 | 2017-05-29 | 107.656 | 87,208,119 | -2,374,427 | 0.68% | 9,388,487,644 |
| 2017-05-31 | 2017-05-26 | 107.259 | 89,582,546 | -852,623 | 0.70% | 9,608,522,121 |
| 2017-05-29 | 2017-05-25 | 107.497 | 90,435,169 | +1,111,243 | 0.71% | 9,721,528,992 |
| 2017-05-26 | 2017-05-24 | 107.100 | 89,323,926 | +41,569 | 0.70% | 9,566,589,081 |
| 2017-05-25 | 2017-05-23 | 107.497 | 89,282,357 | -622,503 | 0.70% | 9,597,604,910 |
| 2017-05-24 | 2017-05-22 | 107.577 | 89,904,860 | +10,971,359 | 0.70% | 9,671,665,282 |
| 2017-05-23 | 2017-05-19 | 106.464 | 78,933,501 | +25,778,300 | 0.62% | 8,403,604,187 |
| 2017-05-22 | 2017-05-18 | 107.100 | 53,155,201 | +24,647,809 | 0.41% | 5,692,920,008 |
| 2017-05-19 | 2017-05-17 | 110.419 | 28,507,392 | -30,604,066 | 0.22% | 3,147,757,352 |
| 2017-05-18 | 2017-05-16 | 110.901 | 59,111,458 | -684,029 | 0.46% | 6,555,529,626 |
| 2017-05-17 | 2017-05-15 | 110.660 | 59,795,487 | -13,208,901 | 0.47% | 6,616,973,176 |
| 2017-05-16 | 2017-05-12 | 109.455 | 73,004,388 | -5,527,465 | 0.58% | 7,990,668,219 |
| 2017-05-15 | 2017-05-11 | 109.214 | 78,531,853 | -10,809,453 | 0.62% | 8,576,741,647 |
| 2017-05-12 | 2017-05-10 | 108.249 | 89,341,306 | -408,736 | 0.70% | 9,671,123,271 |
| 2017-05-11 | 2017-05-09 | 107.928 | 89,750,042 | -2,626,511 | 0.71% | 9,686,518,220 |
| 2017-05-10 | 2017-05-08 | 107.365 | 92,376,553 | -246,607 | 0.73% | 9,918,025,883 |
| 2017-05-09 | 2017-05-05 | 106.883 | 92,623,160 | -3,303,809 | 0.73% | 9,899,841,948 |
| 2017-05-08 | 2017-05-04 | 106.642 | 95,926,969 | -1,244,582 | 0.76% | 10,229,836,008 |
| 2017-05-05 | 2017-05-02 | 103.588 | 97,171,551 | +2,505,561 | 0.77% | 10,065,818,115 |
| 2017-05-04 | 2017-04-28 | 103.267 | 94,665,990 | +1,266,338 | 0.75% | 9,775,841,132 |
| 2017-05-02 | 2017-04-27 | 103.508 | 93,399,652 | +6,360,319 | 0.74% | 9,667,588,304 |
| 2017-04-28 | 2017-04-26 | 103.026 | 87,039,333 | -5,332,497 | 0.69% | 8,967,277,426 |
| 2017-04-27 | 2017-04-25 | 102.543 | 92,371,830 | +9,847,228 | 0.73% | 9,472,121,246 |
| 2017-04-26 | 2017-04-24 | 101.258 | 82,524,602 | +238,735 | 0.65% | 8,356,242,025 |
| 2017-04-25 | 2017-04-21 | 100.133 | 82,285,867 | +679,803 | 0.65% | 8,239,489,758 |
| 2017-04-24 | 2017-04-20 | 100.052 | 81,606,064 | -6,826,436 | 0.64% | 8,164,861,262 |
| 2017-04-21 | 2017-04-19 | 99.811 | 88,432,500 | -2,451,227 | 0.70% | 8,826,540,639 |
| 2017-04-20 | 2017-04-18 | 100.293 | 90,883,727 | -6,466,700 | 0.72% | 9,115,022,402 |
| 2017-04-19 | 2017-04-13 | 101.820 | 97,350,427 | -352,661 | 0.77% | 9,912,233,001 |
| 2017-04-18 | 2017-04-12 | 103.186 | 97,703,088 | -5,544,243 | 0.77% | 10,081,620,387 |
| 2017-04-13 | 2017-04-11 | 102.383 | 103,247,331 | -484,768 | 0.81% | 10,570,737,500 |
| 2017-04-12 | 2017-04-10 | 101.900 | 103,732,099 | -3,137,066 | 0.82% | 10,570,351,904 |
| 2017-04-11 | 2017-04-07 | 101.659 | 106,869,165 | -2,943,646 | 0.84% | 10,864,255,440 |
| 2017-04-10 | 2017-04-06 | 101.579 | 109,812,811 | -325,725 | 0.87% | 11,154,679,828 |
| 2017-04-07 | 2017-04-05 | 101.740 | 110,138,536 | -1,393,374 | 0.87% | 11,205,468,823 |
| 2017-04-06 | 2017-04-03 | 101.981 | 111,531,910 | +3,044,394 | 0.88% | 11,374,119,538 |
| 2017-04-05 | 2017-03-31 | 101.740 | 108,487,516 | -276,045 | 0.87% | 11,037,494,435 |
| 2017-04-03 | 2017-03-30 | 102.061 | 108,763,561 | +5,831,150 | 0.87% | 11,100,541,524 |
| 2017-03-31 | 2017-03-29 | 102.142 | 102,932,411 | +2,956,251 | 0.82% | 10,513,679,226 |
| 2017-03-30 | 2017-03-28 | 101.740 | 99,976,160 | +3,192,558 | 0.80% | 10,171,551,072 |
| 2017-03-29 | 2017-03-27 | 100.856 | 96,783,602 | -6,857,355 | 0.77% | 9,761,184,769 |
| 2017-03-28 | 2017-03-24 | 101.258 | 103,640,957 | +1,043,186 | 0.83% | 10,494,433,168 |
| 2017-03-27 | 2017-03-23 | 101.258 | 102,597,771 | -566,757 | 0.82% | 10,388,802,671 |
| 2017-03-24 | 2017-03-22 | 101.418 | 103,164,528 | -2,981,895 | 0.82% | 10,462,772,373 |
| 2017-03-23 | 2017-03-21 | 102.383 | 106,146,423 | +841,256 | 0.85% | 10,867,554,282 |
| 2017-03-22 | 2017-03-20 | 102.061 | 105,305,167 | -2,069,174 | 0.84% | 10,747,573,620 |
| 2017-03-21 | 2017-03-17 | 103.106 | 107,374,341 | +4,593,083 | 0.85% | 11,070,932,282 |
| 2017-03-20 | 2017-03-16 | 103.427 | 102,781,258 | -160,990 | 0.82% | 10,630,397,453 |
| 2017-03-17 | 2017-03-15 | 102.383 | 102,942,248 | +65,338 | 0.82% | 10,539,502,287 |
| 2017-03-16 | 2017-03-14 | 102.061 | 102,876,910 | -2,020,086 | 0.82% | 10,499,742,752 |
| 2017-03-15 | 2017-03-13 | 103.427 | 104,896,996 | +620,687 | 0.83% | 10,849,222,717 |
| 2017-03-14 | 2017-03-10 | 101.258 | 104,276,309 | +577,154 | 0.83% | 10,558,767,378 |
| 2017-03-13 | 2017-03-09 | 101.016 | 103,699,155 | +2,862,571 | 0.82% | 10,475,325,380 |
| 2017-03-10 | 2017-03-08 | 101.499 | 100,836,584 | -7,088,059 | 0.80% | 10,234,779,767 |
| 2017-03-09 | 2017-03-07 | 101.579 | 107,924,643 | -947,752 | 0.86% | 10,962,881,537 |
| 2017-03-08 | 2017-03-06 | 101.579 | 108,872,395 | +10,957,504 | 0.87% | 11,059,153,274 |
| 2017-03-07 | 2017-03-03 | 101.659 | 97,914,891 | +11,158,795 | 0.78% | 9,953,969,297 |
| 2017-03-06 | 2017-03-02 | 102.142 | 86,756,096 | -3,873,030 | 0.69% | 8,861,404,833 |
| 2017-03-03 | 2017-03-01 | 101.097 | 90,629,126 | +1,099,937 | 0.72% | 9,162,320,078 |
| 2017-03-02 | 2017-02-28 | 100.454 | 89,529,189 | +8,588,644 | 0.71% | 8,993,561,110 |
| 2017-03-01 | 2017-02-27 | 101.258 | 80,940,545 | +5,967,252 | 0.64% | 8,195,844,236 |
| 2017-02-28 | 2017-02-24 | 102.142 | 74,973,293 | +12,035,790 | 0.60% | 7,657,890,702 |
| 2017-02-27 | 2017-02-23 | 102.945 | 62,937,503 | +36,216,082 | 0.50% | 6,479,114,648 |
| 2017-02-24 | 2017-02-22 | 107.884 | 26,721,421 | -24,427,602 | 0.21% | 2,882,810,463 |
| 2017-02-23 | 2017-02-21 | 108.049 | 51,149,023 | -19,987,797 | 0.41% | 5,526,585,941 |
| 2017-02-22 | 2017-02-20 | 113.735 | 71,136,820 | -15,254,869 | 0.58% | 8,090,780,650 |
| 2017-02-21 | 2017-02-17 | 112.582 | 86,391,689 | -12,744,597 | 0.71% | 9,726,118,524 |
| 2017-02-20 | 2017-02-16 | 112.582 | 99,136,286 | -5,951,705 | 0.81% | 11,160,926,229 |
| 2017-02-17 | 2017-02-15 | 111.593 | 105,087,991 | +6,871,009 | 0.86% | 11,727,046,507 |
| 2017-02-16 | 2017-02-14 | 110.439 | 98,216,982 | -1,693,699 | 0.80% | 10,846,965,953 |
| 2017-02-15 | 2017-02-13 | 110.274 | 99,910,681 | +1,082,878 | 0.82% | 11,017,547,363 |
| 2017-02-14 | 2017-02-10 | 110.521 | 98,827,803 | +1,165,151 | 0.81% | 10,922,569,386 |
| 2017-02-13 | 2017-02-09 | 109.120 | 97,662,652 | -1,636,432 | 0.80% | 10,656,961,379 |
| 2017-02-10 | 2017-02-08 | 109.615 | 99,299,084 | +237,835 | 0.81% | 10,884,632,659 |
| 2017-02-09 | 2017-02-07 | 109.120 | 99,061,249 | +61,718 | 0.81% | 10,809,576,467 |
| 2017-02-08 | 2017-02-06 | 109.367 | 98,999,531 | -1,680,266 | 0.81% | 10,827,319,529 |
| 2017-02-07 | 2017-02-03 | 108.461 | 100,679,797 | -350,217 | 0.82% | 10,919,810,808 |
| 2017-02-06 | 2017-02-02 | 109.203 | 101,030,014 | -1,290,379 | 0.82% | 11,032,734,954 |
| 2017-02-03 | 2017-02-01 | 109.367 | 102,320,393 | +1,170,801 | 0.84% | 11,190,513,512 |
| 2017-02-02 | 2017-01-27 | 110.027 | 101,149,592 | +561,335 | 0.83% | 11,129,157,653 |
| 2017-02-01 | 2017-01-25 | 107.966 | 100,588,257 | +2,337,918 | 0.82% | 10,860,141,202 |
| 2017-01-26 | 2017-01-24 | 106.400 | 98,250,339 | +2,126,907 | 0.80% | 10,453,872,365 |
| 2017-01-25 | 2017-01-23 | 106.318 | 96,123,432 | +1,000,093 | 0.78% | 10,219,646,468 |
| 2017-01-24 | 2017-01-20 | 106.318 | 95,123,339 | +2,409,889 | 0.78% | 10,113,318,628 |
| 2017-01-23 | 2017-01-19 | 107.060 | 92,713,450 | +1,117,917 | 0.76% | 9,925,874,658 |
| 2017-01-20 | 2017-01-18 | 106.648 | 91,595,533 | -1,383,173 | 0.75% | 9,768,445,640 |
| 2017-01-19 | 2017-01-17 | 105.823 | 92,978,706 | +797,839 | 0.76% | 9,839,327,473 |
| 2017-01-18 | 2017-01-16 | 104.175 | 92,180,867 | +666,176 | 0.75% | 9,602,951,955 |
| 2017-01-17 | 2017-01-13 | 105.494 | 91,514,691 | +1,499,194 | 0.75% | 9,654,230,883 |
| 2017-01-16 | 2017-01-12 | 105.411 | 90,015,497 | +12,236 | 0.73% | 9,488,656,429 |
| 2017-01-13 | 2017-01-11 | 105.247 | 90,003,261 | -1,923,009 | 0.73% | 9,472,531,015 |
| 2017-01-12 | 2017-01-10 | 104.422 | 91,926,270 | -4,167,777 | 0.75% | 9,599,158,151 |
| 2017-01-11 | 2017-01-09 | 104.999 | 96,094,047 | +6,725,066 | 0.78% | 10,089,805,759 |
| 2017-01-10 | 2017-01-06 | 105.082 | 89,368,981 | -1,989,976 | 0.73% | 9,391,044,195 |
| 2017-01-09 | 2017-01-05 | 105.329 | 91,358,957 | -7,073,031 | 0.75% | 9,622,742,849 |
| 2017-01-06 | 2017-01-04 | 104.587 | 98,431,988 | +285,077 | 0.80% | 10,294,725,527 |
| 2017-01-05 | 2017-01-03 | 103.845 | 98,146,911 | -613,298 | 0.80% | 10,192,109,342 |
| 2017-01-04 | 2016-12-30 | 102.609 | 98,760,209 | -1,271,683 | 0.81% | 10,133,704,716 |
| 2017-01-03 | 2016-12-29 | 102.115 | 100,031,892 | -9,798,139 | 0.82% | 10,214,725,093 |
| 2016-12-30 | 2016-12-28 | 102.115 | 109,830,031 | +2,971,120 | 0.90% | 11,215,258,966 |
| 2016-12-29 | 2016-12-23 | 102.527 | 106,858,911 | -2,317,851 | 0.87% | 10,955,898,948 |
| 2016-12-28 | 2016-12-22 | 103.104 | 109,176,762 | -1,024,058 | 0.89% | 11,256,526,885 |
| 2016-12-23 | 2016-12-21 | 104.010 | 110,200,820 | -1,145,949 | 0.90% | 11,462,017,694 |
| 2016-12-22 | 2016-12-20 | 103.021 | 111,346,769 | -858,033 | 0.91% | 11,471,085,743 |
| 2016-12-21 | 2016-12-19 | 105.082 | 112,204,802 | -3,804,050 | 0.92% | 11,790,671,021 |
| 2016-12-20 | 2016-12-16 | 105.411 | 116,008,852 | -2,297,186 | 0.95% | 12,228,651,466 |
| 2016-12-19 | 2016-12-15 | 105.494 | 118,306,038 | -3,667,240 | 0.97% | 12,480,551,409 |
| 2016-12-16 | 2016-12-14 | 106.400 | 121,973,278 | +3,879,886 | 1.00% | 12,978,001,838 |
| 2016-12-15 | 2016-12-13 | 105.329 | 118,093,392 | -2,549,676 | 0.96% | 12,438,652,768 |
| 2016-12-14 | 2016-12-12 | 106.483 | 120,643,068 | +135,713 | 0.98% | 12,846,410,045 |
| 2016-12-13 | 2016-12-09 | 108.378 | 120,507,355 | +4,397,194 | 0.98% | 13,060,391,652 |
| 2016-12-12 | 2016-12-08 | 107.719 | 116,110,161 | +6,443,504 | 0.95% | 12,507,275,274 |
| 2016-12-09 | 2016-12-07 | 107.966 | 109,666,657 | -7,398,820 | 0.90% | 11,840,302,394 |
| 2016-12-08 | 2016-12-06 | 104.505 | 117,065,477 | +644,029 | 0.96% | 12,233,901,688 |
| 2016-12-07 | 2016-12-05 | 101.043 | 116,421,448 | +5,327,505 | 0.95% | 11,763,603,023 |
| 2016-12-06 | 2016-12-02 | 100.796 | 111,093,943 | +1,086,394 | 0.91% | 11,197,826,438 |
| 2016-12-05 | 2016-12-01 | 100.796 | 110,007,549 | +1,084,436 | 0.90% | 11,088,322,255 |
| 2016-12-02 | 2016-11-30 | 100.631 | 108,923,113 | -2,122,566 | 0.89% | 10,961,061,195 |
| 2016-12-01 | 2016-11-29 | 99.889 | 111,045,679 | -8,413,489 | 0.91% | 11,092,289,029 |
| 2016-11-30 | 2016-11-28 | 101.373 | 119,459,168 | -1,483,937 | 0.98% | 12,109,926,038 |
| 2016-11-29 | 2016-11-25 | 101.538 | 120,943,105 | +2,456,446 | 0.99% | 12,280,292,621 |
| 2016-11-28 | 2016-11-24 | 101.291 | 118,486,659 | -65,833 | 0.97% | 12,001,574,633 |
| 2016-11-25 | 2016-11-23 | 101.291 | 118,552,492 | -1,566,128 | 0.97% | 12,008,242,891 |
| 2016-11-24 | 2016-11-22 | 101.703 | 120,118,620 | +130,362 | 0.99% | 12,216,375,894 |
| 2016-11-23 | 2016-11-21 | 100.219 | 119,988,258 | +2,232,834 | 0.99% | 12,025,114,401 |
| 2016-11-22 | 2016-11-18 | 100.714 | 117,755,424 | -6,864,038 | 0.97% | 11,859,572,108 |
| 2016-11-21 | 2016-11-17 | 99.560 | 124,619,462 | +2,640,108 | 1.02% | 12,407,083,351 |
| 2016-11-18 | 2016-11-16 | 101.291 | 121,979,354 | -1,335,758 | 1.00% | 12,355,351,506 |
| 2016-11-17 | 2016-11-15 | 101.538 | 123,315,112 | +3,589,596 | 1.01% | 12,521,140,912 |
| 2016-11-16 | 2016-11-14 | 99.972 | 119,725,516 | +3,991,310 | 0.98% | 11,969,180,377 |
| 2016-11-15 | 2016-11-11 | 100.796 | 115,734,206 | +5,446,610 | 0.95% | 11,665,546,444 |
| 2016-11-14 | 2016-11-10 | 98.900 | 110,287,596 | +13,419,929 | 0.91% | 10,907,489,658 |
| 2016-11-11 | 2016-11-09 | 95.604 | 96,867,667 | -14,956,143 | 0.80% | 9,260,911,264 |
| 2016-11-10 | 2016-11-08 | 97.417 | 111,823,810 | +6,449,179 | 0.92% | 10,893,530,541 |
| 2016-11-09 | 2016-11-07 | 97.499 | 105,374,631 | +4,482,948 | 0.87% | 10,273,956,084 |
| 2016-11-08 | 2016-11-04 | 94.697 | 100,891,683 | +3,861,733 | 0.83% | 9,554,155,137 |
| 2016-11-07 | 2016-11-03 | 94.944 | 97,029,950 | -1,706,982 | 0.80% | 9,212,450,773 |
| 2016-11-04 | 2016-11-02 | 95.109 | 98,736,932 | -2,462,132 | 0.81% | 9,390,794,369 |
| 2016-11-03 | 2016-11-01 | 96.345 | 101,199,064 | +2,820,398 | 0.83% | 9,750,073,743 |
| 2016-11-02 | 2016-10-31 | 96.181 | 98,378,666 | +7,510,427 | 0.81% | 9,462,124,953 |
| 2016-11-01 | 2016-10-28 | 96.181 | 90,868,239 | -863,166 | 0.75% | 8,739,767,133 |
| 2016-10-31 | 2016-10-27 | 96.758 | 91,731,405 | -3,854,850 | 0.75% | 8,875,708,610 |
| 2016-10-28 | 2016-10-26 | 96.922 | 95,586,255 | -1,811,530 | 0.79% | 9,264,450,429 |
| 2016-10-27 | 2016-10-25 | 97.664 | 97,397,785 | +4,144,924 | 0.80% | 9,512,273,401 |
| 2016-10-26 | 2016-10-24 | 97.911 | 93,252,861 | +7,348,452 | 0.77% | 9,130,519,725 |
| 2016-10-25 | 2016-10-20 | 96.922 | 85,904,409 | +45,795,652 | 0.71% | 8,326,062,558 |
| 2016-10-24 | 2016-10-19 | 98.630 | 40,108,757 | -18,447,159 | 0.33% | 3,955,922,547 |
| 2016-10-20 | 2016-10-18 | 98.546 | 58,555,916 | -10,017,771 | 0.48% | 5,770,473,696 |
| 2016-10-19 | 2016-10-17 | 96.960 | 68,573,687 | -11,546,858 | 0.57% | 6,648,878,546 |
| 2016-10-18 | 2016-10-14 | 97.711 | 80,120,545 | -12,722,699 | 0.67% | 7,828,678,095 |
| 2016-10-17 | 2016-10-13 | 96.459 | 92,843,244 | +794,035 | 0.77% | 8,955,523,340 |
| 2016-10-14 | 2016-10-12 | 98.045 | 92,049,209 | +1,502,763 | 0.77% | 9,024,992,238 |
| 2016-10-13 | 2016-10-11 | 98.463 | 90,546,446 | +4,954,680 | 0.75% | 8,915,462,817 |
| 2016-10-12 | 2016-10-07 | 98.463 | 85,591,766 | -536,228 | 0.71% | 8,427,610,811 |
| 2016-10-11 | 2016-10-06 | 99.131 | 86,127,994 | +687,532 | 0.72% | 8,537,952,424 |
| 2016-10-07 | 2016-10-05 | 98.546 | 85,440,462 | +7,448,061 | 0.71% | 8,419,848,450 |
| 2016-10-06 | 2016-10-04 | 98.129 | 77,992,401 | +23,881,181 | 0.65% | 7,653,301,740 |
| 2016-10-05 | 2016-10-03 | 96.960 | 54,111,220 | +1,082,811 | 0.45% | 5,246,603,260 |
| 2016-10-04 | 2016-09-30 | 95.456 | 53,028,409 | -2,235,482 | 0.44% | 5,061,899,367 |
| 2016-10-03 | 2016-09-29 | 97.127 | 55,263,891 | +4,477,877 | 0.46% | 5,367,596,405 |
| 2016-09-30 | 2016-09-28 | 97.127 | 50,786,014 | -396,187 | 0.42% | 4,932,675,228 |
| 2016-09-29 | 2016-09-27 | 97.043 | 51,182,201 | +3,219,111 | 0.43% | 4,966,881,118 |
| 2016-09-28 | 2016-09-26 | 95.790 | 47,963,090 | +321,208 | 0.40% | 4,594,404,744 |
| 2016-09-27 | 2016-09-23 | 96.960 | 47,641,882 | +1,520,215 | 0.40% | 4,619,338,714 |
| 2016-09-26 | 2016-09-22 | 97.795 | 46,121,667 | +1,661,937 | 0.39% | 4,510,457,242 |
| 2016-09-23 | 2016-09-21 | 99.214 | 44,459,730 | -1,741,696 | 0.37% | 4,411,049,596 |
| 2016-09-22 | 2016-09-20 | 98.463 | 46,201,426 | +80,702 | 0.39% | 4,549,124,938 |
| 2016-09-21 | 2016-09-19 | 97.962 | 46,120,724 | -3,864,770 | 0.39% | 4,518,068,463 |
| 2016-09-20 | 2016-09-15 | 97.461 | 49,985,494 | +884,638 | 0.42% | 4,871,621,336 |
| 2016-09-19 | 2016-09-14 | 95.874 | 49,100,856 | +2,128,546 | 0.41% | 4,707,492,435 |
| 2016-09-15 | 2016-09-13 | 96.876 | 46,972,310 | +69,218 | 0.39% | 4,550,494,428 |
| 2016-09-14 | 2016-09-12 | 97.294 | 46,903,092 | +1,196,555 | 0.39% | 4,563,374,154 |
| 2016-09-13 | 2016-09-09 | 99.883 | 45,706,537 | -4,265,752 | 0.38% | 4,565,287,965 |
| 2016-09-12 | 2016-09-08 | 99.047 | 49,972,289 | -1,885,651 | 0.42% | 4,949,628,586 |
| 2016-09-09 | 2016-09-07 | 98.630 | 51,857,940 | -1,660,131 | 0.43% | 5,114,743,249 |
| 2016-09-08 | 2016-09-06 | 100.050 | 53,518,071 | -4,661,845 | 0.45% | 5,354,463,331 |
| 2016-09-07 | 2016-09-05 | 100.133 | 58,179,916 | -779,040 | 0.49% | 5,825,738,040 |
| 2016-09-06 | 2016-09-02 | 98.546 | 58,958,956 | -2,248,442 | 0.49% | 5,810,191,830 |
| 2016-09-05 | 2016-09-01 | 98.713 | 61,207,398 | -4,877,291 | 0.51% | 6,041,990,990 |
| 2016-09-02 | 2016-08-31 | 96.041 | 66,084,689 | -8,885,202 | 0.55% | 6,346,837,369 |
| 2016-09-01 | 2016-08-30 | 93.870 | 74,969,891 | -420,099 | 0.63% | 7,037,394,057 |
| 2016-08-31 | 2016-08-29 | 92.951 | 75,389,990 | -648,277 | 0.63% | 7,007,571,365 |
| 2016-08-30 | 2016-08-26 | 93.369 | 76,038,267 | -348,398 | 0.64% | 7,099,580,585 |
| 2016-08-29 | 2016-08-25 | 92.617 | 76,386,665 | -497,917 | 0.64% | 7,074,695,867 |
| 2016-08-26 | 2016-08-24 | 92.199 | 76,884,582 | -521,653 | 0.64% | 7,088,706,745 |
| 2016-08-25 | 2016-08-23 | 92.199 | 77,406,235 | +1,355,512 | 0.65% | 7,136,802,800 |
| 2016-08-24 | 2016-08-22 | 92.116 | 76,050,723 | -3,963,514 | 0.64% | 7,005,474,215 |
| 2016-08-23 | 2016-08-19 | 91.698 | 80,014,237 | +4,346,606 | 0.67% | 7,337,165,033 |
| 2016-08-22 | 2016-08-18 | 92.199 | 75,667,631 | -327,682 | 0.63% | 6,976,504,681 |
| 2016-08-19 | 2016-08-17 | 91.197 | 75,995,313 | +3,625,391 | 0.64% | 6,930,556,776 |
| 2016-08-18 | 2016-08-16 | 90.529 | 72,369,922 | +10,655,941 | 0.61% | 6,551,580,265 |
| 2016-08-17 | 2016-08-15 | 91.114 | 61,713,981 | -7,061,464 | 0.52% | 5,622,985,872 |
| 2016-08-16 | 2016-08-12 | 91.197 | 68,775,445 | +23,943,048 | 0.58% | 6,272,125,314 |
| 2016-08-15 | 2016-08-11 | 90.696 | 44,832,397 | +9,412,240 | 0.38% | 4,066,122,551 |
| 2016-08-12 | 2016-08-10 | 92.762 | 35,420,157 | +1,529,689 | 0.30% | 3,285,646,801 |
| 2016-08-11 | 2016-08-09 | 92.084 | 33,890,468 | -12,069,449 | 0.28% | 3,120,781,661 |
| 2016-08-10 | 2016-08-08 | 92.338 | 45,959,917 | -25,977,294 | 0.39% | 4,243,869,382 |
| 2016-08-09 | 2016-08-05 | 90.644 | 71,937,211 | -939,334 | 0.61% | 6,520,691,427 |
| 2016-08-08 | 2016-08-04 | 89.797 | 72,876,545 | +1,190,098 | 0.62% | 6,544,099,821 |
| 2016-08-05 | 2016-08-03 | 87.425 | 71,686,447 | +1,326,014 | 0.61% | 6,267,192,410 |
| 2016-08-04 | 2016-08-01 | 86.070 | 70,360,433 | +2,924,671 | 0.60% | 6,055,897,089 |
| 2016-08-03 | 2016-07-29 | 85.646 | 67,435,762 | +514,141 | 0.57% | 5,775,607,874 |
| 2016-08-01 | 2016-07-28 | 86.070 | 66,921,621 | +1,164,562 | 0.57% | 5,759,919,781 |
| 2016-07-29 | 2016-07-27 | 85.731 | 65,757,059 | +1,053,877 | 0.56% | 5,637,404,120 |
| 2016-07-28 | 2016-07-26 | 85.138 | 64,703,182 | +575,134 | 0.55% | 5,508,685,467 |
| 2016-07-27 | 2016-07-25 | 85.138 | 64,128,048 | -79,346 | 0.55% | 5,459,719,833 |
| 2016-07-26 | 2016-07-22 | 85.307 | 64,207,394 | +1,044,050 | 0.55% | 5,477,353,733 |
| 2016-07-25 | 2016-07-21 | 85.477 | 63,163,344 | +1,444,888 | 0.54% | 5,398,990,405 |
| 2016-07-22 | 2016-07-20 | 85.138 | 61,718,456 | +5,337,304 | 0.52% | 5,254,572,512 |
| 2016-07-21 | 2016-07-19 | 83.867 | 56,381,152 | -5,447,296 | 0.48% | 4,728,522,010 |
| 2016-07-20 | 2016-07-18 | 84.291 | 61,828,448 | -2,548,682 | 0.53% | 5,211,559,505 |
| 2016-07-19 | 2016-07-15 | 84.036 | 64,377,130 | -3,075,805 | 0.55% | 5,410,028,570 |
| 2016-07-18 | 2016-07-14 | 83.528 | 67,452,935 | +4,999,758 | 0.57% | 5,634,223,118 |
| 2016-07-15 | 2016-07-13 | 82.427 | 62,453,177 | -1,839,640 | 0.53% | 5,147,823,536 |
| 2016-07-14 | 2016-07-12 | 82.003 | 64,292,817 | +741,411 | 0.55% | 5,272,226,833 |
| 2016-07-13 | 2016-07-11 | 80.648 | 63,551,406 | -1,992,016 | 0.54% | 5,125,289,326 |
| 2016-07-12 | 2016-07-08 | 79.377 | 65,543,422 | +5,288,157 | 0.56% | 5,202,654,402 |
| 2016-07-11 | 2016-07-07 | 79.631 | 60,255,265 | +6,387,504 | 0.51% | 4,798,208,651 |
| 2016-07-08 | 2016-07-06 | 79.293 | 53,867,761 | +164,602 | 0.46% | 4,271,309,566 |
| 2016-07-07 | 2016-07-05 | 80.224 | 53,703,159 | -271,951 | 0.46% | 4,308,301,490 |
| 2016-07-06 | 2016-07-04 | 81.580 | 53,975,110 | +4,596,903 | 0.46% | 4,403,277,927 |
| 2016-07-05 | 2016-06-30 | 80.224 | 49,378,207 | +2,186,607 | 0.42% | 3,961,334,989 |
| 2016-07-04 | 2016-06-29 | 79.547 | 47,191,600 | -10,834,084 | 0.40% | 3,753,933,451 |
| 2016-06-30 | 2016-06-28 | 78.530 | 58,025,684 | +2,954,079 | 0.50% | 4,556,761,284 |
| 2016-06-29 | 2016-06-27 | 79.038 | 55,071,605 | +3,558,146 | 0.47% | 4,352,769,326 |
| 2016-06-28 | 2016-06-24 | 80.394 | 51,513,459 | +3,855,061 | 0.44% | 4,141,362,056 |
| 2016-06-27 | 2016-06-23 | 86.070 | 47,658,398 | +4,098,061 | 0.41% | 4,101,941,126 |
| 2016-06-24 | 2016-06-22 | 85.222 | 43,560,337 | +2,680,125 | 0.37% | 3,712,320,697 |
| 2016-06-23 | 2016-06-21 | 84.375 | 40,880,212 | +3,657,455 | 0.35% | 3,449,282,403 |
| 2016-06-22 | 2016-06-20 | 83.613 | 37,222,757 | -310,419 | 0.32% | 3,112,303,670 |
| 2016-06-21 | 2016-06-17 | 80.817 | 37,533,176 | -1,325,918 | 0.32% | 3,033,332,128 |
| 2016-06-20 | 2016-06-16 | 78.615 | 38,859,094 | -390,499 | 0.33% | 3,054,899,462 |
| 2016-06-17 | 2016-06-15 | 80.224 | 39,249,593 | +1,034,773 | 0.34% | 3,148,773,427 |
| 2016-06-16 | 2016-06-14 | 80.055 | 38,214,820 | +3,690,984 | 0.33% | 3,059,284,750 |
| 2016-06-15 | 2016-06-13 | 81.156 | 34,523,836 | -2,725,770 | 0.30% | 2,801,823,857 |
| 2016-06-14 | 2016-06-10 | 83.613 | 37,249,606 | -1,397,542 | 0.32% | 3,114,548,593 |
| 2016-06-13 | 2016-06-08 | 85.561 | 38,647,148 | -1,605,849 | 0.33% | 3,306,702,312 |
| 2016-06-10 | 2016-06-07 | 86.154 | 40,252,997 | +2,821,910 | 0.34% | 3,467,970,934 |
| 2016-06-08 | 2016-06-06 | 84.884 | 37,431,087 | -453,230 | 0.32% | 3,177,286,926 |
| 2016-06-07 | 2016-06-03 | 86.070 | 37,884,317 | -5,767,928 | 0.32% | 3,260,689,499 |
| 2016-06-06 | 2016-06-02 | 85.561 | 43,652,245 | -749,768 | 0.37% | 3,734,945,189 |
| 2016-06-03 | 2016-06-01 | 85.307 | 44,402,013 | -356,224 | 0.38% | 3,787,811,909 |
| 2016-06-02 | 2016-05-31 | 86.747 | 44,758,237 | -3,080,079 | 0.38% | 3,882,658,585 |
| 2016-06-01 | 2016-05-30 | 86.070 | 47,838,316 | -1,946,959 | 0.41% | 4,117,426,603 |
| 2016-05-31 | 2016-05-27 | 86.154 | 49,785,275 | +1,212,089 | 0.43% | 4,289,218,182 |
| 2016-05-30 | 2016-05-26 | 86.154 | 48,573,186 | +1,250,563 | 0.42% | 4,184,791,438 |
| 2016-05-27 | 2016-05-25 | 85.307 | 47,322,623 | -3,904,726 | 0.40% | 4,036,961,004 |
| 2016-05-26 | 2016-05-24 | 82.173 | 51,227,349 | +4,862,084 | 0.44% | 4,209,493,964 |
| 2016-05-25 | 2016-05-23 | 81.665 | 46,365,265 | +1,250,464 | 0.40% | 3,786,396,197 |
| 2016-05-24 | 2016-05-20 | 82.512 | 45,114,801 | +6,525,260 | 0.39% | 3,722,496,327 |
| 2016-05-23 | 2016-05-19 | 83.443 | 38,589,541 | +2,461,956 | 0.33% | 3,220,046,316 |
| 2016-05-20 | 2016-05-18 | 83.508 | 36,127,585 | -1,168,820 | 0.31% | 3,016,959,852 |
| 2016-05-19 | 2016-05-17 | 84.714 | 37,296,405 | +619,719 | 0.32% | 3,159,518,741 |
| 2016-05-18 | 2016-05-16 | 82.561 | 36,676,686 | -3,056,684 | 0.32% | 3,028,081,497 |
| 2016-05-17 | 2016-05-13 | 81.442 | 39,733,370 | -1,781,076 | 0.35% | 3,235,976,827 |
| 2016-05-16 | 2016-05-12 | 82.303 | 41,514,446 | -4,051,895 | 0.36% | 3,416,772,037 |
| 2016-05-13 | 2016-05-11 | 82.992 | 45,566,341 | -2,817,645 | 0.40% | 3,781,638,885 |
| 2016-05-12 | 2016-05-10 | 83.939 | 48,383,986 | +2,139,952 | 0.42% | 4,061,300,501 |
| 2016-05-11 | 2016-05-09 | 83.336 | 46,244,034 | -859,137 | 0.40% | 3,853,806,761 |
| 2016-05-10 | 2016-05-06 | 83.250 | 47,103,171 | -364,913 | 0.41% | 3,921,348,891 |
| 2016-05-09 | 2016-05-05 | 85.144 | 47,468,084 | -62,989 | 0.41% | 4,041,632,852 |
| 2016-05-06 | 2016-05-04 | 86.349 | 47,531,073 | -86,856 | 0.41% | 4,104,284,114 |
| 2016-05-05 | 2016-05-03 | 88.674 | 47,617,929 | -2,282,604 | 0.41% | 4,222,470,198 |
| 2016-05-04 | 2016-04-29 | 89.191 | 49,900,533 | +1,949,946 | 0.43% | 4,450,653,714 |
| 2016-05-03 | 2016-04-28 | 89.879 | 47,950,587 | +2,457,748 | 0.42% | 4,309,762,043 |
| 2016-04-29 | 2016-04-27 | 90.654 | 45,492,839 | -948,738 | 0.40% | 4,124,110,341 |
| 2016-04-28 | 2016-04-26 | 89.965 | 46,441,577 | -1,340,783 | 0.40% | 4,178,131,591 |
| 2016-04-27 | 2016-04-25 | 88.588 | 47,782,360 | +3,555,212 | 0.42% | 4,232,937,303 |
| 2016-04-26 | 2016-04-22 | 89.793 | 44,227,148 | +15,170 | 0.38% | 3,971,294,627 |
| 2016-04-25 | 2016-04-21 | 91.085 | 44,211,978 | +133,047 | 0.38% | 4,027,026,413 |
| 2016-04-22 | 2016-04-20 | 87.210 | 44,078,931 | +1,156,215 | 0.38% | 3,844,141,488 |
| 2016-04-21 | 2016-04-19 | 87.383 | 42,922,716 | +4,088,042 | 0.37% | 3,750,698,046 |
| 2016-04-20 | 2016-04-18 | 84.283 | 38,834,674 | -629,557 | 0.34% | 3,273,114,671 |
| 2016-04-19 | 2016-04-15 | 84.886 | 39,464,231 | +794,642 | 0.34% | 3,349,958,482 |
| 2016-04-18 | 2016-04-14 | 84.369 | 38,669,589 | +2,321,303 | 0.34% | 3,262,529,874 |
| 2016-04-15 | 2016-04-13 | 82.734 | 36,348,286 | +944,777 | 0.32% | 3,007,226,843 |
| 2016-04-14 | 2016-04-12 | 79.118 | 35,403,509 | -397,831 | 0.31% | 2,801,048,867 |
| 2016-04-13 | 2016-04-11 | 79.548 | 35,801,340 | +1,303,882 | 0.31% | 2,847,935,298 |
| 2016-04-12 | 2016-04-08 | 79.204 | 34,497,458 | +90,799 | 0.30% | 2,732,334,005 |
| 2016-04-11 | 2016-04-07 | 78.860 | 34,406,659 | -1,386,657 | 0.30% | 2,713,293,922 |
| 2016-04-08 | 2016-04-06 | 79.118 | 35,793,316 | +1,215,465 | 0.31% | 2,831,889,551 |
| 2016-04-07 | 2016-04-05 | 80.495 | 34,577,851 | -900,779 | 0.30% | 2,783,354,186 |
| 2016-04-06 | 2016-04-01 | 82.561 | 35,478,630 | -40,809 | 0.31% | 2,929,168,220 |
| 2016-04-05 | 2016-03-31 | 83.336 | 35,519,439 | -241,270 | 0.31% | 2,960,058,678 |
| 2016-04-01 | 2016-03-30 | 84.455 | 35,760,709 | +1,772,431 | 0.31% | 3,020,188,108 |
| 2016-03-31 | 2016-03-29 | 83.681 | 33,988,278 | -934,903 | 0.30% | 2,844,161,753 |
| 2016-03-30 | 2016-03-24 | 84.025 | 34,923,181 | -1,295,563 | 0.30% | 2,934,421,376 |
| 2016-03-29 | 2016-03-23 | 85.230 | 36,218,744 | +1,283,140 | 0.32% | 3,086,934,720 |
| 2016-03-24 | 2016-03-22 | 86.091 | 34,935,604 | -642,939 | 0.30% | 3,007,648,790 |
| 2016-03-23 | 2016-03-21 | 86.608 | 35,578,543 | +90,257 | 0.31% | 3,081,378,194 |
| 2016-03-22 | 2016-03-18 | 86.091 | 35,488,286 | +102,748 | 0.31% | 3,055,229,858 |
| 2016-03-21 | 2016-03-17 | 86.866 | 35,385,538 | -31,694 | 0.31% | 3,073,801,614 |
| 2016-03-18 | 2016-03-16 | 85.833 | 35,417,232 | +447,702 | 0.31% | 3,039,965,394 |
| 2016-03-17 | 2016-03-15 | 86.436 | 34,969,530 | -1,541,995 | 0.30% | 3,022,611,799 |
| 2016-03-16 | 2016-03-14 | 87.296 | 36,511,525 | +495,786 | 0.32% | 3,187,328,257 |
| 2016-03-15 | 2016-03-11 | 86.608 | 36,015,739 | -14,463,425 | 0.31% | 3,119,242,764 |
| 2016-03-14 | 2016-03-10 | 86.436 | 50,479,164 | +3,543,243 | 0.44% | 4,363,196,094 |
| 2016-03-11 | 2016-03-09 | 86.177 | 46,935,921 | +3,646,292 | 0.41% | 4,044,811,498 |
| 2016-03-10 | 2016-03-08 | 84.800 | 43,289,629 | +4,433,500 | 0.38% | 3,670,954,144 |
| 2016-03-09 | 2016-03-07 | 85.489 | 38,856,129 | -1,805,389 | 0.34% | 3,321,755,371 |
| 2016-03-08 | 2016-03-04 | 86.522 | 40,661,518 | +4,817,601 | 0.36% | 3,518,102,713 |
| 2016-03-07 | 2016-03-03 | 85.489 | 35,843,917 | +1,452,166 | 0.31% | 3,064,245,639 |
| 2016-03-04 | 2016-03-02 | 90.538 | 34,391,751 | -1,130,952 | 0.30% | 3,113,759,793 |
| 2016-03-03 | 2016-03-01 | 89.026 | 35,522,703 | -600,762 | 0.31% | 3,162,446,032 |
| 2016-03-02 | 2016-02-29 | 88.315 | 36,123,465 | +39,463 | 0.33% | 3,190,227,767 |
| 2016-03-01 | 2016-02-26 | 88.137 | 36,084,002 | -2,792,147 | 0.33% | 3,180,324,196 |
| 2016-02-29 | 2016-02-25 | 84.935 | 38,876,149 | +781,593 | 0.35% | 3,301,943,595 |
| 2016-02-26 | 2016-02-24 | 86.625 | 38,094,556 | -2,562,497 | 0.34% | 3,299,931,415 |
| 2016-02-25 | 2016-02-23 | 87.425 | 40,657,053 | +4,098,990 | 0.37% | 3,554,450,368 |
| 2016-02-24 | 2016-02-22 | 87.425 | 36,558,063 | -3,246,102 | 0.33% | 3,196,095,410 |
| 2016-02-23 | 2016-02-19 | 89.382 | 39,804,165 | +3,008,313 | 0.36% | 3,557,767,965 |
| 2016-02-22 | 2016-02-18 | 90.627 | 36,795,852 | -610,358 | 0.33% | 3,334,694,767 |
| 2016-02-19 | 2016-02-17 | 88.048 | 37,406,210 | +1,678,812 | 0.34% | 3,293,532,421 |
| 2016-02-18 | 2016-02-16 | 89.560 | 35,727,398 | -438,065 | 0.32% | 3,199,734,170 |
| 2016-02-17 | 2016-02-15 | 89.382 | 36,165,463 | -1,138,644 | 0.33% | 3,232,534,226 |
| 2016-02-16 | 2016-02-12 | 85.558 | 37,304,107 | -2,716,016 | 0.34% | 3,191,646,331 |
| 2016-02-15 | 2016-02-11 | 88.048 | 40,020,123 | -612,040 | 0.36% | 3,523,681,565 |
| 2016-02-12 | 2016-02-05 | 93.117 | 40,632,163 | +5,260,952 | 0.37% | 3,783,551,627 |
| 2016-02-11 | 2016-02-04 | 92.495 | 35,371,211 | -1,753,317 | 0.32% | 3,271,646,023 |
| 2016-02-05 | 2016-02-03 | 92.939 | 37,124,528 | -478,596 | 0.34% | 3,450,327,121 |
| 2016-02-04 | 2016-02-02 | 96.319 | 37,603,124 | +3,286,189 | 0.34% | 3,621,891,400 |
| 2016-02-03 | 2016-02-01 | 97.208 | 34,316,935 | +177,424 | 0.31% | 3,335,889,795 |
| 2016-02-02 | 2016-01-29 | 96.941 | 34,139,511 | -3,345,348 | 0.31% | 3,309,533,906 |
| 2016-02-01 | 2016-01-28 | 94.896 | 37,484,859 | -3,441,679 | 0.34% | 3,557,159,522 |
| 2016-01-29 | 2016-01-27 | 94.095 | 40,926,538 | -4,174,366 | 0.37% | 3,851,001,762 |
| 2016-01-28 | 2016-01-26 | 92.139 | 45,100,904 | +1,444,133 | 0.41% | 4,155,545,511 |
| 2016-01-27 | 2016-01-25 | 95.341 | 43,656,771 | +4,163,369 | 0.39% | 4,162,262,217 |
| 2016-01-26 | 2016-01-22 | 94.007 | 39,493,402 | +5,819,369 | 0.36% | 3,712,637,730 |
| 2016-01-25 | 2016-01-21 | 92.317 | 33,674,033 | +1,829,694 | 0.30% | 3,108,676,480 |
| 2016-01-22 | 2016-01-20 | 94.540 | 31,844,339 | -430,421 | 0.29% | 3,010,568,712 |
| 2016-01-21 | 2016-01-19 | 96.853 | 32,274,760 | +596,846 | 0.29% | 3,125,891,805 |
| 2016-01-20 | 2016-01-18 | 96.675 | 31,677,914 | -1,538,602 | 0.29% | 3,062,451,082 |
| 2016-01-19 | 2016-01-15 | 99.787 | 33,216,516 | -1,285,491 | 0.30% | 3,314,591,223 |
| 2016-01-18 | 2016-01-14 | 100.143 | 34,502,007 | +1,269,762 | 0.31% | 3,455,141,120 |
| 2016-01-15 | 2016-01-13 | 101.477 | 33,232,245 | -445,963 | 0.30% | 3,372,316,800 |
| 2016-01-14 | 2016-01-12 | 100.499 | 33,678,208 | -1,977,660 | 0.30% | 3,384,624,229 |
| 2016-01-13 | 2016-01-11 | 100.232 | 35,655,868 | +1,907,449 | 0.32% | 3,573,863,574 |
| 2016-01-12 | 2016-01-08 | 102.100 | 33,748,419 | +1,764,434 | 0.30% | 3,445,707,127 |
| 2016-01-11 | 2016-01-07 | 101.922 | 31,983,985 | -2,008,799 | 0.29% | 3,259,869,626 |
| 2016-01-08 | 2016-01-06 | 105.390 | 33,992,784 | -2,930,818 | 0.31% | 3,582,515,892 |
| 2016-01-07 | 2016-01-05 | 106.547 | 36,923,602 | -1,151,630 | 0.33% | 3,934,086,637 |
| 2016-01-06 | 2016-01-04 | 107.436 | 38,075,232 | -606,662 | 0.34% | 4,090,651,985 |
| 2016-01-05 | 2015-12-31 | 110.104 | 38,681,894 | -1,360,560 | 0.35% | 4,259,037,028 |
| 2016-01-04 | 2015-12-29 | 110.816 | 40,042,454 | -443,874 | 0.36% | 4,437,330,412 |
| 2015-12-30 | 2015-12-28 | 109.837 | 40,486,328 | +342,928 | 0.37% | 4,446,910,487 |
| 2015-12-29 | 2015-12-24 | 110.549 | 40,143,400 | +1,267,284 | 0.36% | 4,437,806,094 |
| 2015-12-28 | 2015-12-22 | 108.681 | 38,876,116 | -67,558 | 0.35% | 4,225,101,202 |
| 2015-12-23 | 2015-12-21 | 108.681 | 38,943,674 | -32,629 | 0.35% | 4,232,443,484 |
| 2015-12-22 | 2015-12-18 | 109.393 | 38,976,303 | +157,845 | 0.35% | 4,263,721,161 |
| 2015-12-21 | 2015-12-17 | 109.926 | 38,818,458 | +1,844,406 | 0.35% | 4,267,168,488 |
| 2015-12-18 | 2015-12-16 | 106.902 | 36,974,052 | +784,155 | 0.33% | 3,952,615,378 |
| 2015-12-17 | 2015-12-15 | 104.768 | 36,189,897 | -833,337 | 0.33% | 3,791,540,315 |
| 2015-12-16 | 2015-12-14 | 105.746 | 37,023,234 | -3,035,678 | 0.33% | 3,915,067,437 |
| 2015-12-15 | 2015-12-11 | 106.813 | 40,058,912 | -429,861 | 0.36% | 4,278,831,632 |
| 2015-12-14 | 2015-12-10 | 107.347 | 40,488,773 | -1,664,720 | 0.37% | 4,346,352,308 |
| 2015-12-11 | 2015-12-09 | 107.169 | 42,153,493 | +590,980 | 0.38% | 4,517,557,150 |
| 2015-12-10 | 2015-12-08 | 108.236 | 41,562,513 | -2,210,017 | 0.38% | 4,498,579,682 |
| 2015-12-09 | 2015-12-07 | 109.748 | 43,772,530 | -1,234,922 | 0.40% | 4,803,965,163 |
| 2015-12-08 | 2015-12-04 | 109.393 | 45,007,452 | -1,509,259 | 0.41% | 4,923,484,546 |
| 2015-12-07 | 2015-12-03 | 111.260 | 46,516,711 | -290,252 | 0.42% | 5,175,464,695 |
| 2015-12-04 | 2015-12-02 | 111.794 | 46,806,963 | -787,746 | 0.42% | 5,232,735,487 |
| 2015-12-03 | 2015-12-01 | 111.438 | 47,594,709 | -165,429 | 0.43% | 5,303,868,983 |
| 2015-12-02 | 2015-11-30 | 109.926 | 47,760,138 | +1,960,951 | 0.43% | 5,250,094,062 |
| 2015-12-01 | 2015-11-27 | 110.282 | 45,799,187 | -892,516 | 0.42% | 5,050,827,014 |
| 2015-11-30 | 2015-11-26 | 110.727 | 46,691,703 | +6,263,265 | 0.42% | 5,170,018,611 |
| 2015-11-27 | 2015-11-25 | 110.193 | 40,428,438 | -141,801 | 0.37% | 4,454,934,358 |
| 2015-11-26 | 2015-11-24 | 110.994 | 40,570,239 | -102,678 | 0.37% | 4,503,033,648 |
| 2015-11-25 | 2015-11-23 | 111.349 | 40,672,917 | -1,875,031 | 0.37% | 4,528,899,568 |
| 2015-11-24 | 2015-11-20 | 111.972 | 42,547,948 | -396,206 | 0.39% | 4,764,171,542 |
| 2015-11-23 | 2015-11-19 | 110.371 | 42,944,154 | +107,963 | 0.39% | 4,739,787,527 |
| 2015-11-20 | 2015-11-18 | 108.681 | 42,836,191 | +186,444 | 0.39% | 4,655,486,728 |
| 2015-11-19 | 2015-11-17 | 108.414 | 42,649,747 | +2,642,168 | 0.39% | 4,623,844,343 |
| 2015-11-18 | 2015-11-16 | 107.436 | 40,007,579 | -2,084,418 | 0.36% | 4,298,255,687 |
| 2015-11-17 | 2015-11-13 | 108.592 | 42,091,997 | -1,910,674 | 0.38% | 4,570,863,324 |
| 2015-11-16 | 2015-11-12 | 111.349 | 44,002,671 | -1,282,271 | 0.40% | 4,899,665,242 |
| 2015-11-13 | 2015-11-11 | 109.926 | 45,284,942 | -1,515,493 | 0.41% | 4,978,004,986 |
| 2015-11-12 | 2015-11-10 | 110.104 | 46,800,435 | -1,949,056 | 0.43% | 5,152,922,078 |
| 2015-11-11 | 2015-11-09 | 110.015 | 48,749,491 | +4,545,480 | 0.44% | 5,363,185,591 |
| 2015-11-10 | 2015-11-06 | 108.325 | 44,204,011 | -170,306 | 0.40% | 4,788,417,477 |
| 2015-11-09 | 2015-11-05 | 110.193 | 44,374,317 | +3,013,474 | 0.40% | 4,889,742,943 |
| 2015-11-06 | 2015-11-04 | 108.148 | 41,360,843 | -5,145,412 | 0.38% | 4,473,073,119 |
| 2015-11-05 | 2015-11-03 | 107.614 | 46,506,255 | +397,215 | 0.42% | 5,004,719,938 |
| 2015-11-04 | 2015-11-02 | 107.258 | 46,109,040 | -912,659 | 0.42% | 4,945,570,859 |
| 2015-11-03 | 2015-10-30 | 108.503 | 47,021,699 | -3,844,342 | 0.43% | 5,102,008,625 |
| 2015-11-02 | 2015-10-29 | 108.681 | 50,866,041 | +1,625,863 | 0.46% | 5,528,180,104 |
| 2015-10-30 | 2015-10-28 | 108.236 | 49,240,178 | -1,529,956 | 0.45% | 5,329,583,037 |
| 2015-10-29 | 2015-10-27 | 109.037 | 50,770,134 | +7,377,836 | 0.46% | 5,535,818,217 |
| 2015-10-28 | 2015-10-26 | 109.126 | 43,392,298 | +2,134,977 | 0.39% | 4,735,221,009 |
| 2015-10-27 | 2015-10-23 | 108.681 | 41,257,321 | +10,137,668 | 0.37% | 4,483,893,313 |
| 2015-10-26 | 2015-10-22 | 107.970 | 31,119,653 | +5,042,103 | 0.28% | 3,359,978,305 |
| 2015-10-23 | 2015-10-20 | 112.211 | 26,077,550 | -1,422,122 | 0.24% | 2,926,200,847 |
| 2015-10-22 | 2015-10-19 | 112.662 | 27,499,672 | -14,219,878 | 0.25% | 3,098,162,023 |
| 2015-10-20 | 2015-10-16 | 113.022 | 41,719,550 | -4,164,134 | 0.38% | 4,715,227,417 |
| 2015-10-19 | 2015-10-15 | 112.031 | 45,883,684 | -9,681,409 | 0.42% | 5,140,412,406 |
| 2015-10-16 | 2015-10-14 | 111.041 | 55,565,093 | -523,175 | 0.51% | 6,169,989,497 |
| 2015-10-15 | 2015-10-13 | 112.031 | 56,088,268 | -1,279,209 | 0.52% | 6,283,646,027 |
| 2015-10-14 | 2015-10-12 | 113.923 | 57,367,477 | +427,096 | 0.53% | 6,535,451,233 |
| 2015-10-13 | 2015-10-09 | 112.842 | 56,940,381 | -811,616 | 0.52% | 6,425,260,535 |
| 2015-10-12 | 2015-10-08 | 112.211 | 57,751,997 | +6,996,167 | 0.53% | 6,480,437,869 |
| 2015-10-09 | 2015-10-07 | 111.761 | 50,755,830 | +2,425,331 | 0.47% | 5,672,532,832 |
| 2015-10-08 | 2015-10-06 | 109.059 | 48,330,499 | +10,255,446 | 0.44% | 5,270,899,370 |
| 2015-10-07 | 2015-10-05 | 109.240 | 38,075,053 | +1,160,075 | 0.35% | 4,159,303,581 |
| 2015-10-06 | 2015-10-02 | 106.898 | 36,914,978 | +510,602 | 0.34% | 3,946,141,331 |
| 2015-10-05 | 2015-09-30 | 103.836 | 36,404,376 | +497,438 | 0.33% | 3,780,090,532 |
| 2015-10-02 | 2015-09-29 | 102.755 | 35,906,938 | +127,501 | 0.33% | 3,689,634,265 |
| 2015-09-30 | 2015-09-25 | 105.817 | 35,779,437 | -1,936,325 | 0.33% | 3,786,087,718 |
| 2015-09-29 | 2015-09-24 | 105.637 | 37,715,762 | +985,242 | 0.35% | 3,984,191,469 |
| 2015-09-25 | 2015-09-23 | 106.268 | 36,730,520 | -1,843,823 | 0.34% | 3,903,268,140 |
| 2015-09-24 | 2015-09-22 | 108.339 | 38,574,343 | +1,225,669 | 0.36% | 4,179,106,779 |
| 2015-09-23 | 2015-09-21 | 107.889 | 37,348,674 | -4,193,124 | 0.34% | 4,029,501,374 |
| 2015-09-22 | 2015-09-18 | 108.519 | 41,541,798 | +1,031,158 | 0.38% | 4,508,080,257 |
| 2015-09-21 | 2015-09-17 | 109.960 | 40,510,640 | -5,243,964 | 0.37% | 4,454,552,389 |
| 2015-09-18 | 2015-09-16 | 110.410 | 45,754,604 | -1,066,024 | 0.42% | 5,051,781,681 |
| 2015-09-17 | 2015-09-15 | 108.249 | 46,820,628 | -3,594,431 | 0.43% | 5,068,284,727 |
| 2015-09-16 | 2015-09-14 | 109.510 | 50,415,059 | +1,880,758 | 0.46% | 5,520,941,652 |
| 2015-09-15 | 2015-09-11 | 108.879 | 48,534,301 | +20,110,265 | 0.45% | 5,284,384,167 |
| 2015-09-14 | 2015-09-10 | 109.510 | 28,424,036 | -2,791,060 | 0.26% | 3,112,709,722 |
| 2015-09-11 | 2015-09-09 | 112.031 | 31,215,096 | +1,201,352 | 0.29% | 3,497,070,260 |
| 2015-09-10 | 2015-09-08 | 108.249 | 30,013,744 | +2,099,239 | 0.28% | 3,248,956,856 |
| 2015-09-09 | 2015-09-07 | 104.827 | 27,914,505 | -2,595,128 | 0.26% | 2,926,187,926 |
| 2015-09-08 | 2015-09-04 | 106.988 | 30,509,633 | -67,122 | 0.28% | 3,264,169,683 |
| 2015-09-07 | 2015-09-02 | 106.988 | 30,576,755 | -4,328,292 | 0.28% | 3,271,350,942 |
| 2015-09-04 | 2015-09-01 | 108.969 | 34,905,047 | +867,772 | 0.32% | 3,803,583,021 |
| 2015-09-02 | 2015-08-31 | 110.410 | 34,037,275 | +128,845 | 0.31% | 3,758,067,326 |
| 2015-09-01 | 2015-08-28 | 110.140 | 33,908,430 | +307,564 | 0.31% | 3,734,680,392 |
| 2015-08-31 | 2015-08-27 | 110.681 | 33,600,866 | +237,925 | 0.31% | 3,718,961,275 |
| 2015-08-28 | 2015-08-26 | 109.150 | 33,362,941 | -1,272,399 | 0.31% | 3,641,549,769 |
| 2015-08-27 | 2015-08-25 | 111.131 | 34,635,340 | -2,891,384 | 0.32% | 3,849,053,234 |
| 2015-08-26 | 2015-08-24 | 111.851 | 37,526,724 | -306,622 | 0.35% | 4,197,411,534 |
| 2015-08-25 | 2015-08-21 | 116.894 | 37,833,346 | -2,776,104 | 0.35% | 4,422,509,223 |
| 2015-08-24 | 2015-08-20 | 117.705 | 40,609,450 | -2,739,604 | 0.37% | 4,779,935,076 |
| 2015-08-21 | 2015-08-19 | 119.596 | 43,349,054 | -3,292,431 | 0.40% | 5,184,382,094 |
| 2015-08-20 | 2015-08-18 | 120.857 | 46,641,485 | +2,836,684 | 0.43% | 5,636,950,066 |
| 2015-08-19 | 2015-08-17 | 121.848 | 43,804,801 | -1,275,520 | 0.40% | 5,337,511,342 |
| 2015-08-18 | 2015-08-14 | 122.478 | 45,080,321 | +6,359,477 | 0.42% | 5,521,349,145 |
| 2015-08-17 | 2015-08-13 | 123.379 | 38,720,844 | +13,866,770 | 0.36% | 4,777,323,874 |
| 2015-08-14 | 2015-08-12 | 125.061 | 24,854,074 | -677,858 | 0.23% | 3,108,264,346 |
| 2015-08-13 | 2015-08-11 | 127.702 | 25,531,932 | -7,030,082 | 0.24% | 3,260,479,809 |
| 2015-08-12 | 2015-08-10 | 127.338 | 32,562,014 | -12,759,265 | 0.30% | 4,146,371,899 |
| 2015-08-11 | 2015-08-07 | 129.433 | 45,321,279 | -5,646,660 | 0.42% | 5,866,054,017 |
| 2015-08-10 | 2015-08-06 | 130.070 | 50,967,939 | -567,666 | 0.47% | 6,629,413,405 |
| 2015-08-07 | 2015-08-05 | 129.797 | 51,535,605 | -923,888 | 0.48% | 6,689,167,416 |
| 2015-08-06 | 2015-08-04 | 127.429 | 52,459,493 | -6,782 | 0.49% | 6,684,849,373 |
| 2015-08-05 | 2015-08-03 | 129.433 | 52,466,275 | +1,306,649 | 0.49% | 6,790,849,906 |
| 2015-08-04 | 2015-07-31 | 126.973 | 51,159,626 | -1,592,863 | 0.48% | 6,495,909,371 |
| 2015-08-03 | 2015-07-30 | 126.791 | 52,752,489 | +185,870 | 0.49% | 6,688,550,544 |
| 2015-07-31 | 2015-07-29 | 126.700 | 52,566,619 | -796,609 | 0.49% | 6,660,195,803 |
| 2015-07-30 | 2015-07-28 | 125.425 | 53,363,228 | -1,929,288 | 0.50% | 6,693,077,524 |
| 2015-07-29 | 2015-07-27 | 123.421 | 55,292,516 | -9,898 | 0.52% | 6,824,258,509 |
| 2015-07-28 | 2015-07-24 | 125.971 | 55,302,414 | -1,524,209 | 0.52% | 6,966,523,262 |
| 2015-07-27 | 2015-07-23 | 128.157 | 56,826,623 | -391,518 | 0.53% | 7,282,756,141 |
| 2015-07-24 | 2015-07-22 | 127.793 | 57,218,141 | -172,711 | 0.53% | 7,312,085,098 |
| 2015-07-23 | 2015-07-21 | 129.068 | 57,390,852 | -507,848 | 0.53% | 7,407,341,116 |
| 2015-07-22 | 2015-07-20 | 128.977 | 57,898,700 | -950,303 | 0.54% | 7,467,614,467 |
| 2015-07-21 | 2015-07-17 | 128.066 | 58,849,003 | +299,902 | 0.55% | 7,536,578,944 |
| 2015-07-20 | 2015-07-16 | 127.338 | 58,549,101 | -1,259,008 | 0.55% | 7,455,507,730 |
| 2015-07-17 | 2015-07-15 | 125.607 | 59,808,109 | +158,481 | 0.56% | 7,512,321,395 |
| 2015-07-16 | 2015-07-14 | 124.878 | 59,649,628 | -1,664,749 | 0.56% | 7,448,949,273 |
| 2015-07-15 | 2015-07-13 | 125.789 | 61,314,377 | -2,420,759 | 0.57% | 7,712,689,023 |
| 2015-07-14 | 2015-07-10 | 124.059 | 63,735,136 | +5,252,630 | 0.59% | 7,906,892,729 |
| 2015-07-13 | 2015-07-09 | 123.421 | 58,482,506 | -1,069,427 | 0.55% | 7,217,970,316 |
| 2015-07-10 | 2015-07-08 | 119.778 | 59,551,933 | -4,862,869 | 0.56% | 7,132,987,092 |
| 2015-07-09 | 2015-07-07 | 124.696 | 64,414,802 | +2,482,096 | 0.60% | 8,032,281,987 |
| 2015-07-08 | 2015-07-06 | 123.694 | 61,932,706 | +1,575,614 | 0.58% | 7,660,721,043 |
| 2015-07-07 | 2015-07-03 | 126.700 | 60,357,092 | +71,405 | 0.56% | 7,647,249,500 |
| 2015-07-06 | 2015-07-02 | 126.700 | 60,285,687 | +1,225,660 | 0.56% | 7,638,202,479 |
| 2015-07-03 | 2015-06-30 | 127.793 | 59,060,027 | -3,049,339 | 0.55% | 7,547,465,467 |
| 2015-07-02 | 2015-06-29 | 127.975 | 62,109,366 | +4,298,685 | 0.58% | 7,948,464,570 |
| 2015-06-30 | 2015-06-26 | 131.072 | 57,810,681 | -440,682 | 0.54% | 7,577,373,620 |
| 2015-06-29 | 2015-06-25 | 133.076 | 58,251,363 | -616,880 | 0.54% | 7,751,863,737 |
| 2015-06-26 | 2015-06-24 | 134.169 | 58,868,243 | +1,820,121 | 0.55% | 7,898,300,322 |
| 2015-06-25 | 2015-06-23 | 134.260 | 57,048,122 | +678,740 | 0.53% | 7,659,292,554 |
| 2015-06-24 | 2015-06-22 | 133.805 | 56,369,382 | +107,270 | 0.53% | 7,542,492,582 |
| 2015-06-23 | 2015-06-19 | 132.074 | 56,262,112 | -517,288 | 0.53% | 7,430,770,625 |
| 2015-06-22 | 2015-06-18 | 131.892 | 56,779,400 | +1,243,033 | 0.53% | 7,488,747,424 |
| 2015-06-19 | 2015-06-17 | 130.981 | 55,536,367 | -2,372,377 | 0.52% | 7,274,215,697 |
| 2015-06-18 | 2015-06-16 | 131.072 | 57,908,744 | +2,184,855 | 0.54% | 7,590,226,954 |
| 2015-06-17 | 2015-06-15 | 132.256 | 55,723,889 | -1,897,163 | 0.52% | 7,369,836,570 |
| 2015-06-16 | 2015-06-12 | 133.440 | 57,621,052 | -830,493 | 0.54% | 7,688,978,210 |
| 2015-06-15 | 2015-06-11 | 133.258 | 58,451,545 | +996,003 | 0.55% | 7,789,151,366 |
| 2015-06-12 | 2015-06-10 | 132.712 | 57,455,542 | -3,598,294 | 0.54% | 7,625,025,494 |
| 2015-06-11 | 2015-06-09 | 133.440 | 61,053,836 | -1,914,635 | 0.57% | 8,147,050,398 |
| 2015-06-10 | 2015-06-08 | 133.987 | 62,968,471 | +1,216,377 | 0.59% | 8,436,953,258 |
| 2015-06-09 | 2015-06-05 | 133.167 | 61,752,094 | +1,561,066 | 0.58% | 8,223,352,065 |
| 2015-06-08 | 2015-06-04 | 134.351 | 60,191,028 | +958,397 | 0.56% | 8,086,742,295 |
| 2015-06-05 | 2015-06-03 | 134.625 | 59,232,631 | +926,371 | 0.55% | 7,974,166,144 |
| 2015-06-04 | 2015-06-02 | 133.987 | 58,306,260 | +1,609,621 | 0.54% | 7,812,277,834 |
| 2015-06-03 | 2015-06-01 | 134.533 | 56,696,639 | -1,425,637 | 0.53% | 7,627,595,120 |
| 2015-06-02 | 2015-05-29 | 135.080 | 58,122,276 | -3,258,152 | 0.54% | 7,851,155,623 |
| 2015-06-01 | 2015-05-28 | 133.805 | 61,380,428 | +545,033 | 0.57% | 8,212,994,474 |
| 2015-05-29 | 2015-05-27 | 135.080 | 60,835,395 | +3,256,056 | 0.57% | 8,217,643,671 |
| 2015-05-28 | 2015-05-26 | 135.900 | 57,579,339 | -1,969,024 | 0.54% | 7,825,017,554 |
| 2015-05-27 | 2015-05-22 | 136.902 | 59,548,363 | +17,327,002 | 0.56% | 8,152,271,412 |
| 2015-05-26 | 2015-05-21 | 135.262 | 42,221,361 | +17,805,041 | 0.39% | 5,710,951,931 |
| 2015-05-22 | 2015-05-20 | 137.327 | 24,416,320 | -2,447,576 | 0.23% | 3,353,017,770 |
| 2015-05-21 | 2015-05-19 | 137.419 | 26,863,896 | -892,508 | 0.25% | 3,691,608,429 |
| 2015-05-20 | 2015-05-18 | 138.339 | 27,756,404 | -13,603,427 | 0.26% | 3,839,803,538 |
| 2015-05-19 | 2015-05-15 | 139.260 | 41,359,831 | -6,662,960 | 0.39% | 5,759,761,590 |
| 2015-05-18 | 2015-05-14 | 137.695 | 48,022,791 | -6,608,635 | 0.45% | 6,612,501,966 |
| 2015-05-15 | 2015-05-13 | 137.603 | 54,631,426 | -290,739 | 0.52% | 7,517,450,085 |
| 2015-05-14 | 2015-05-12 | 138.339 | 54,922,165 | -550,542 | 0.52% | 7,597,897,894 |
| 2015-05-13 | 2015-05-11 | 139.444 | 55,472,707 | -1,701,917 | 0.52% | 7,735,329,466 |
| 2015-05-12 | 2015-05-08 | 140.917 | 57,174,624 | -3,373,874 | 0.54% | 8,056,850,993 |
| 2015-05-11 | 2015-05-07 | 137.603 | 60,548,498 | +3,142,213 | 0.57% | 8,331,657,158 |
| 2015-05-08 | 2015-05-06 | 137.051 | 57,406,285 | +12,365 | 0.54% | 7,867,576,316 |
| 2015-05-07 | 2015-05-05 | 137.787 | 57,393,920 | +5,013,170 | 0.54% | 7,908,142,968 |
| 2015-05-06 | 2015-05-04 | 139.168 | 52,380,750 | +219,269 | 0.49% | 7,289,711,274 |
| 2015-05-05 | 2015-04-30 | 141.653 | 52,161,481 | +6,034,819 | 0.49% | 7,388,824,602 |
| 2015-05-04 | 2015-04-29 | 142.573 | 46,126,662 | +2,951,472 | 0.44% | 6,576,431,020 |
| 2015-04-30 | 2015-04-28 | 140.640 | 43,175,190 | -850,232 | 0.41% | 6,072,177,181 |
| 2015-04-29 | 2015-04-27 | 140.732 | 44,025,422 | -10,348,114 | 0.42% | 6,195,806,369 |
| 2015-04-28 | 2015-04-24 | 135.854 | 54,373,536 | +450,714 | 0.52% | 7,386,875,137 |
| 2015-04-27 | 2015-04-23 | 130.332 | 53,922,822 | +967,861 | 0.51% | 7,027,853,336 |
| 2015-04-24 | 2015-04-22 | 129.687 | 52,954,961 | +9,693 | 0.51% | 6,867,591,737 |
| 2015-04-23 | 2015-04-21 | 130.424 | 52,945,268 | -136,295 | 0.51% | 6,905,320,253 |
| 2015-04-22 | 2015-04-20 | 129.687 | 53,081,563 | +716,611 | 0.51% | 6,884,010,422 |
| 2015-04-21 | 2015-04-17 | 129.871 | 52,364,952 | -1,744,962 | 0.50% | 6,800,714,565 |
| 2015-04-20 | 2015-04-16 | 129.595 | 54,109,914 | +3,441,527 | 0.52% | 7,012,394,207 |
| 2015-04-17 | 2015-04-15 | 130.332 | 50,668,387 | +743,120 | 0.48% | 6,603,697,273 |
| 2015-04-16 | 2015-04-14 | 130.056 | 49,925,267 | +1,964,617 | 0.48% | 6,493,059,488 |
| 2015-04-15 | 2015-04-13 | 129.227 | 47,960,650 | -656,465 | 0.46% | 6,197,820,469 |
| 2015-04-14 | 2015-04-10 | 127.386 | 48,617,115 | +818,299 | 0.46% | 6,193,157,112 |
| 2015-04-13 | 2015-04-09 | 126.190 | 47,798,816 | +8,936,883 | 0.46% | 6,031,723,400 |
| 2015-04-10 | 2015-04-08 | 125.638 | 38,861,933 | +414,969 | 0.37% | 4,882,518,234 |
| 2015-04-09 | 2015-04-02 | 123.337 | 38,446,964 | +42,856 | 0.37% | 4,741,913,999 |
| 2015-04-08 | 2015-04-01 | 122.508 | 38,404,108 | +512,109 | 0.37% | 4,704,815,115 |
| 2015-04-02 | 2015-03-31 | 122.692 | 37,891,999 | -1,260,158 | 0.36% | 4,649,052,926 |
| 2015-04-01 | 2015-03-30 | 123.244 | 39,152,157 | +557,295 | 0.37% | 4,825,286,386 |
| 2015-03-31 | 2015-03-27 | 123.981 | 38,594,862 | +334,047 | 0.37% | 4,785,021,703 |
| 2015-03-30 | 2015-03-26 | 123.981 | 38,260,815 | +1,642,386 | 0.37% | 4,743,606,290 |
| 2015-03-27 | 2015-03-25 | 123.981 | 36,618,429 | +1,567,391 | 0.35% | 4,539,981,967 |
| 2015-03-26 | 2015-03-24 | 123.521 | 35,051,038 | -1,217,831 | 0.33% | 4,329,524,716 |
| 2015-03-25 | 2015-03-23 | 123.981 | 36,268,869 | +753,379 | 0.35% | 4,496,643,240 |
| 2015-03-24 | 2015-03-20 | 122.324 | 35,515,490 | +1,954,415 | 0.34% | 4,344,398,106 |
| 2015-03-23 | 2015-03-19 | 122.600 | 33,561,075 | -1,478,062 | 0.32% | 4,114,593,275 |
| 2015-03-20 | 2015-03-18 | 121.312 | 35,039,137 | -2,206,055 | 0.33% | 4,250,652,825 |
| 2015-03-19 | 2015-03-17 | 119.747 | 37,245,192 | +4,260,204 | 0.36% | 4,459,994,650 |
| 2015-03-18 | 2015-03-16 | 119.011 | 32,984,988 | +688,193 | 0.32% | 3,925,560,537 |
| 2015-03-17 | 2015-03-13 | 119.655 | 32,296,795 | -3,415,151 | 0.31% | 3,864,466,999 |
| 2015-03-16 | 2015-03-12 | 120.667 | 35,711,946 | +230,233 | 0.34% | 4,309,263,310 |
| 2015-03-13 | 2015-03-11 | 121.404 | 35,481,713 | +3,568,535 | 0.34% | 4,307,608,230 |
| 2015-03-12 | 2015-03-10 | 123.521 | 31,913,178 | +130,545 | 0.30% | 3,941,934,414 |
| 2015-03-11 | 2015-03-09 | 122.600 | 31,782,633 | +1,996,140 | 0.30% | 3,896,555,996 |
| 2015-03-10 | 2015-03-06 | 124.809 | 29,786,493 | +5,519,579 | 0.28% | 3,717,627,625 |
| 2015-03-09 | 2015-03-05 | 124.993 | 24,266,914 | +1,979,511 | 0.23% | 3,033,200,681 |
| 2015-03-06 | 2015-03-04 | 131.409 | 22,287,403 | +248,617 | 0.21% | 2,928,764,657 |
| 2015-03-05 | 2015-03-03 | 131.315 | 22,038,786 | -12,985,244 | 0.21% | 2,894,019,587 |
| 2015-03-04 | 2015-03-02 | 130.938 | 35,024,030 | -4,556,176 | 0.34% | 4,585,987,186 |
| 2015-03-03 | 2015-02-27 | 131.409 | 39,580,206 | -1,864,854 | 0.39% | 5,201,194,076 |
| 2015-03-02 | 2015-02-26 | 131.597 | 41,445,060 | -1,447,187 | 0.41% | 5,454,055,272 |
| 2015-02-27 | 2015-02-25 | 131.880 | 42,892,247 | +976,517 | 0.42% | 5,656,613,742 |
| 2015-02-26 | 2015-02-24 | 130.750 | 41,915,730 | -7,749,501 | 0.41% | 5,480,483,450 |
| 2015-02-25 | 2015-02-23 | 135.551 | 49,665,231 | -570,072 | 0.49% | 6,732,161,759 |
| 2015-02-24 | 2015-02-18 | 135.457 | 50,235,303 | -1,412,715 | 0.49% | 6,804,706,700 |
| 2015-02-23 | 2015-02-16 | 134.986 | 51,648,018 | -173,542 | 0.51% | 6,971,759,579 |
| 2015-02-17 | 2015-02-13 | 135.080 | 51,821,560 | +6,613,857 | 0.51% | 7,000,063,414 |
| 2015-02-16 | 2015-02-12 | 133.292 | 45,207,703 | +350,699 | 0.44% | 6,025,807,938 |
| 2015-02-13 | 2015-02-11 | 132.256 | 44,857,004 | -2,237,061 | 0.44% | 5,932,615,179 |
| 2015-02-12 | 2015-02-10 | 135.268 | 47,094,065 | -542,170 | 0.46% | 6,370,338,906 |
| 2015-02-11 | 2015-02-09 | 137.057 | 47,636,235 | +742,547 | 0.47% | 6,528,875,615 |
| 2015-02-10 | 2015-02-06 | 137.151 | 46,893,688 | +4,996,815 | 0.46% | 6,431,518,631 |
| 2015-02-09 | 2015-02-05 | 135.927 | 41,896,873 | -612,583 | 0.41% | 5,694,930,052 |
| 2015-02-06 | 2015-02-04 | 136.304 | 42,509,456 | -239,626 | 0.42% | 5,794,202,909 |
| 2015-02-05 | 2015-02-03 | 134.609 | 42,749,082 | +3,561,311 | 0.42% | 5,754,431,455 |
| 2015-02-04 | 2015-02-02 | 134.139 | 39,187,771 | -1,936,498 | 0.38% | 5,256,601,039 |
| 2015-02-03 | 2015-01-30 | 136.398 | 41,124,269 | +387,544 | 0.40% | 5,609,267,705 |
| 2015-02-02 | 2015-01-29 | 136.116 | 40,736,725 | +324,667 | 0.40% | 5,544,903,533 |
| 2015-01-30 | 2015-01-28 | 137.433 | 40,412,058 | +2,413,758 | 0.40% | 5,553,968,523 |
| 2015-01-29 | 2015-01-27 | 137.998 | 37,998,300 | +878,595 | 0.37% | 5,243,698,685 |
| 2015-01-28 | 2015-01-26 | 136.680 | 37,119,705 | +206,959 | 0.36% | 5,073,535,729 |
| 2015-01-27 | 2015-01-23 | 137.622 | 36,912,746 | +2,726,375 | 0.36% | 5,079,995,383 |
| 2015-01-26 | 2015-01-22 | 135.363 | 34,186,371 | +137,887 | 0.33% | 4,627,553,817 |
| 2015-01-23 | 2015-01-21 | 132.915 | 34,048,484 | -1,159,624 | 0.33% | 4,525,557,291 |
| 2015-01-22 | 2015-01-20 | 132.162 | 35,208,108 | +107,698 | 0.34% | 4,653,175,001 |
| 2015-01-21 | 2015-01-19 | 131.691 | 35,100,410 | -1,371,265 | 0.34% | 4,622,420,968 |
| 2015-01-20 | 2015-01-16 | 132.162 | 36,471,675 | +2,407,853 | 0.36% | 4,820,170,580 |
| 2015-01-19 | 2015-01-15 | 132.915 | 34,063,822 | -735,469 | 0.33% | 4,527,595,943 |
| 2015-01-16 | 2015-01-14 | 133.386 | 34,799,291 | -1,267,883 | 0.34% | 4,641,729,592 |
| 2015-01-15 | 2015-01-13 | 134.233 | 36,067,174 | -807,030 | 0.35% | 4,841,402,958 |
| 2015-01-14 | 2015-01-12 | 133.856 | 36,874,204 | -441,592 | 0.36% | 4,935,848,728 |
| 2015-01-13 | 2015-01-09 | 133.856 | 37,315,796 | +3,669,788 | 0.37% | 4,994,958,649 |
| 2015-01-12 | 2015-01-08 | 134.045 | 33,646,008 | +1,566,811 | 0.33% | 4,510,068,352 |
| 2015-01-09 | 2015-01-07 | 133.668 | 32,079,197 | -1,284,285 | 0.31% | 4,287,966,894 |
| 2015-01-08 | 2015-01-06 | 135.080 | 33,363,482 | -889,909 | 0.33% | 4,506,743,712 |
| 2015-01-07 | 2015-01-05 | 137.245 | 34,253,391 | -2,866,403 | 0.34% | 4,701,112,960 |
| 2015-01-06 | 2015-01-02 | 139.316 | 37,119,794 | -352,570 | 0.36% | 5,171,384,906 |
| 2015-01-05 | 2014-12-31 | 139.316 | 37,472,364 | +5,634,706 | 0.37% | 5,220,503,583 |
| 2015-01-02 | 2014-12-29 | 141.105 | 31,837,658 | -2,377,739 | 0.31% | 4,492,440,531 |
| 2014-12-30 | 2014-12-24 | 139.787 | 34,215,397 | +855,131 | 0.34% | 4,782,859,549 |
| 2014-12-29 | 2014-12-22 | 139.504 | 33,360,266 | +1,038,565 | 0.33% | 4,653,902,700 |
| 2014-12-23 | 2014-12-19 | 138.187 | 32,321,701 | +350,203 | 0.32% | 4,466,423,035 |
| 2014-12-22 | 2014-12-18 | 135.833 | 31,971,498 | +134,807 | 0.31% | 4,342,790,779 |
| 2014-12-19 | 2014-12-17 | 136.586 | 31,836,691 | +506,389 | 0.31% | 4,348,454,452 |
| 2014-12-18 | 2014-12-16 | 136.680 | 31,330,302 | -4,974,474 | 0.31% | 4,282,237,874 |
| 2014-12-17 | 2014-12-15 | 139.504 | 36,304,776 | -4,159,707 | 0.36% | 5,064,674,696 |
| 2014-12-16 | 2014-12-12 | 141.481 | 40,464,483 | +2,380,542 | 0.40% | 5,724,961,458 |
| 2014-12-15 | 2014-12-11 | 142.705 | 38,083,941 | -1,009,867 | 0.37% | 5,434,763,821 |
| 2014-12-12 | 2014-12-10 | 143.929 | 39,093,808 | -3,742,167 | 0.38% | 5,626,716,731 |
| 2014-12-11 | 2014-12-09 | 144.211 | 42,835,975 | +671,747 | 0.42% | 6,177,418,330 |
| 2014-12-10 | 2014-12-08 | 145.623 | 42,164,228 | -1,771,916 | 0.41% | 6,140,080,393 |
| 2014-12-09 | 2014-12-05 | 145.058 | 43,936,144 | +3,486,801 | 0.43% | 6,373,297,161 |
| 2014-12-08 | 2014-12-04 | 145.246 | 40,449,343 | +82,062 | 0.40% | 5,875,123,344 |
| 2014-12-05 | 2014-12-03 | 144.117 | 40,367,281 | +789,583 | 0.40% | 5,817,605,653 |
| 2014-12-04 | 2014-12-02 | 143.834 | 39,577,698 | -1,435,666 | 0.39% | 5,692,636,790 |
| 2014-12-03 | 2014-12-01 | 143.270 | 41,013,364 | +1,326,855 | 0.40% | 5,875,970,890 |
| 2014-12-02 | 2014-11-28 | 145.058 | 39,686,509 | -720,064 | 0.39% | 5,756,852,835 |
| 2014-12-01 | 2014-11-27 | 146.000 | 40,406,573 | +713,875 | 0.40% | 5,899,339,727 |
| 2014-11-28 | 2014-11-26 | 146.753 | 39,692,698 | +1,027,521 | 0.39% | 5,825,005,312 |
| 2014-11-27 | 2014-11-25 | 145.058 | 38,665,177 | +1,128,168 | 0.38% | 5,608,700,272 |
| 2014-11-26 | 2014-11-24 | 145.152 | 37,537,009 | -794,703 | 0.37% | 5,448,583,726 |
| 2014-11-25 | 2014-11-21 | 144.023 | 38,331,712 | -1,309,130 | 0.38% | 5,520,637,587 |
| 2014-11-24 | 2014-11-20 | 144.682 | 39,640,842 | +3,512,681 | 0.39% | 5,735,302,497 |
| 2014-11-21 | 2014-11-19 | 145.058 | 36,128,161 | +385,863 | 0.35% | 5,240,685,344 |
| 2014-11-20 | 2014-11-18 | 145.341 | 35,742,298 | -2,131,660 | 0.35% | 5,194,806,295 |
| 2014-11-19 | 2014-11-17 | 146.000 | 37,873,958 | -1,609,293 | 0.37% | 5,529,579,186 |
| 2014-11-18 | 2014-11-14 | 146.564 | 39,483,251 | -553,823 | 0.39% | 5,786,835,113 |
| 2014-11-17 | 2014-11-13 | 147.223 | 40,037,074 | +3,682,240 | 0.39% | 5,894,387,323 |
| 2014-11-14 | 2014-11-12 | 147.788 | 36,354,834 | -563,876 | 0.36% | 5,372,809,088 |
| 2014-11-13 | 2014-11-11 | 146.941 | 36,918,710 | -157,468 | 0.36% | 5,424,865,954 |
| 2014-11-12 | 2014-11-10 | 147.035 | 37,076,178 | +428,543 | 0.36% | 5,451,494,506 |
| 2014-11-11 | 2014-11-07 | 146.753 | 36,647,635 | +510,123 | 0.36% | 5,378,134,501 |
| 2014-11-10 | 2014-11-06 | 147.035 | 36,137,512 | -539,609 | 0.35% | 5,313,477,784 |
| 2014-11-07 | 2014-11-05 | 146.658 | 36,677,121 | -1,375,622 | 0.36% | 5,379,009,138 |
| 2014-11-06 | 2014-11-04 | 147.317 | 38,052,743 | +860,795 | 0.37% | 5,605,829,705 |
| 2014-11-05 | 2014-11-03 | 148.070 | 37,191,948 | +4,045,053 | 0.36% | 5,507,027,425 |
| 2014-11-04 | 2014-10-31 | 148.447 | 33,146,895 | -1,855,194 | 0.33% | 4,920,555,522 |
| 2014-11-03 | 2014-10-30 | 147.694 | 35,002,089 | +3,033,924 | 0.34% | 5,169,594,743 |
| 2014-10-31 | 2014-10-29 | 148.823 | 31,968,165 | +244,684 | 0.31% | 4,757,613,619 |
| 2014-10-30 | 2014-10-28 | 148.447 | 31,723,481 | +2,777,079 | 0.31% | 4,709,254,052 |
| 2014-10-29 | 2014-10-27 | 147.411 | 28,946,402 | +2,749,591 | 0.28% | 4,267,032,371 |
| 2014-10-28 | 2014-10-24 | 146.753 | 26,196,811 | -2,769,330 | 0.26% | 3,844,449,254 |
| 2014-10-27 | 2014-10-23 | 146.847 | 28,966,141 | +7,616,762 | 0.28% | 4,253,582,195 |
| 2014-10-24 | 2014-10-22 | 149.074 | 21,349,379 | +1,753 | 0.21% | 3,182,645,573 |
| 2014-10-23 | 2014-10-21 | 147.838 | 21,347,626 | -2,023,094 | 0.21% | 3,155,999,682 |
| 2014-10-22 | 2014-10-20 | 147.458 | 23,370,720 | -2,568,708 | 0.23% | 3,446,203,046 |
| 2014-10-21 | 2014-10-17 | 148.124 | 25,939,428 | -7,140,265 | 0.26% | 3,842,242,931 |
| 2014-10-20 | 2014-10-16 | 147.648 | 33,079,693 | -2,828,607 | 0.33% | 4,884,160,174 |
| 2014-10-17 | 2014-10-15 | 149.455 | 35,908,300 | -1,389,371 | 0.36% | 5,366,663,418 |
| 2014-10-16 | 2014-10-14 | 149.455 | 37,297,671 | +440,949 | 0.37% | 5,574,311,414 |
| 2014-10-15 | 2014-10-13 | 148.694 | 36,856,722 | -2,901,650 | 0.37% | 5,480,376,905 |
| 2014-10-14 | 2014-10-10 | 149.074 | 39,758,372 | -2,993,414 | 0.39% | 5,926,954,907 |
| 2014-10-13 | 2014-10-09 | 151.736 | 42,751,786 | +1,211,006 | 0.42% | 6,487,003,338 |
| 2014-10-10 | 2014-10-08 | 150.500 | 41,540,780 | +578,995 | 0.41% | 6,251,907,354 |
| 2014-10-09 | 2014-10-07 | 150.310 | 40,961,785 | +756,469 | 0.41% | 6,156,979,612 |
| 2014-10-08 | 2014-10-06 | 150.405 | 40,205,316 | -1,136,676 | 0.40% | 6,047,096,942 |
| 2014-10-07 | 2014-10-03 | 149.550 | 41,341,992 | -4,848,087 | 0.41% | 6,182,684,613 |
| 2014-10-06 | 2014-09-30 | 151.261 | 46,190,079 | -1,550,806 | 0.46% | 6,986,760,504 |
| 2014-10-03 | 2014-09-29 | 153.448 | 47,740,885 | -12,753,051 | 0.47% | 7,325,731,006 |
| 2014-09-30 | 2014-09-26 | 156.205 | 60,493,936 | +7,613,240 | 0.60% | 9,449,446,659 |
| 2014-09-29 | 2014-09-25 | 156.300 | 52,880,696 | +1,200,709 | 0.53% | 8,265,249,113 |
| 2014-09-26 | 2014-09-24 | 156.490 | 51,679,987 | +3,968,188 | 0.51% | 8,087,405,117 |
| 2014-09-25 | 2014-09-23 | 157.536 | 47,711,799 | -134,101 | 0.47% | 7,516,320,190 |
| 2014-09-24 | 2014-09-22 | 158.867 | 47,845,900 | +100,072 | 0.48% | 7,601,129,821 |
| 2014-09-23 | 2014-09-19 | 160.103 | 47,745,828 | -4,862,071 | 0.47% | 7,644,243,070 |
| 2014-09-22 | 2014-09-18 | 157.441 | 52,607,899 | +2,288,916 | 0.52% | 8,282,630,019 |
| 2014-09-19 | 2014-09-17 | 157.631 | 50,318,983 | -6,204,753 | 0.50% | 7,931,829,187 |
| 2014-09-18 | 2014-09-16 | 156.585 | 56,523,736 | +469,987 | 0.56% | 8,850,777,647 |
| 2014-09-17 | 2014-09-15 | 156.870 | 56,053,749 | +1,001,520 | 0.56% | 8,793,172,248 |
| 2014-09-16 | 2014-09-12 | 157.061 | 55,052,229 | +4,319,922 | 0.55% | 8,646,531,392 |
| 2014-09-15 | 2014-09-11 | 157.156 | 50,732,307 | -135,989 | 0.50% | 7,972,865,492 |
| 2014-09-12 | 2014-09-10 | 156.395 | 50,868,296 | +732,545 | 0.51% | 7,955,547,331 |
| 2014-09-11 | 2014-09-08 | 157.726 | 50,135,751 | -1,855,457 | 0.50% | 7,907,712,706 |
| 2014-09-10 | 2014-09-05 | 158.962 | 51,991,208 | +6,224,470 | 0.52% | 8,264,625,011 |
| 2014-09-08 | 2014-09-04 | 158.392 | 45,766,738 | +8,620 | 0.45% | 7,249,063,905 |
| 2014-09-05 | 2014-09-03 | 159.057 | 45,758,118 | +73,778 | 0.45% | 7,278,151,085 |
| 2014-09-04 | 2014-09-02 | 158.201 | 45,684,340 | +729,729 | 0.45% | 7,227,326,069 |
| 2014-09-03 | 2014-09-01 | 158.962 | 44,954,611 | -1,146,295 | 0.45% | 7,146,073,668 |
| 2014-09-02 | 2014-08-29 | 159.057 | 46,100,906 | -827,125 | 0.46% | 7,332,673,932 |
| 2014-09-01 | 2014-08-28 | 158.201 | 46,928,031 | +7,873,349 | 0.47% | 7,424,079,714 |
| 2014-08-29 | 2014-08-27 | 157.536 | 39,054,682 | +1,411,564 | 0.39% | 6,152,513,655 |
| 2014-08-28 | 2014-08-26 | 158.582 | 37,643,118 | +877,482 | 0.37% | 5,969,508,944 |
| 2014-08-27 | 2014-08-25 | 159.152 | 36,765,636 | -973,767 | 0.37% | 5,851,328,878 |
| 2014-08-26 | 2014-08-22 | 158.201 | 37,739,403 | +9,482,490 | 0.37% | 5,970,425,996 |
| 2014-08-25 | 2014-08-21 | 156.775 | 28,256,913 | +5,052,921 | 0.28% | 4,429,985,880 |
| 2014-08-22 | 2014-08-20 | 157.441 | 23,203,992 | +4,443,631 | 0.23% | 3,653,255,202 |
| 2014-08-21 | 2014-08-19 | 160.738 | 18,760,361 | +39,218 | 0.19% | 3,015,494,548 |
| 2014-08-20 | 2014-08-18 | 160.258 | 18,721,143 | -9,728,690 | 0.19% | 3,000,208,084 |
| 2014-08-19 | 2014-08-15 | 161.025 | 28,449,833 | -9,042,007 | 0.29% | 4,581,146,951 |
| 2014-08-18 | 2014-08-14 | 159.010 | 37,491,840 | -559,653 | 0.38% | 5,961,585,934 |
| 2014-08-15 | 2014-08-13 | 158.530 | 38,051,493 | -1,277,026 | 0.38% | 6,032,318,860 |
| 2014-08-14 | 2014-08-12 | 157.091 | 39,328,519 | +107,451 | 0.39% | 6,178,155,243 |
| 2014-08-13 | 2014-08-11 | 157.763 | 39,221,068 | -2,103,914 | 0.39% | 6,187,621,984 |
| 2014-08-12 | 2014-08-08 | 157.283 | 41,324,982 | -4,523,346 | 0.41% | 6,499,712,870 |
| 2014-08-11 | 2014-08-07 | 158.147 | 45,848,328 | -2,101,018 | 0.46% | 7,250,755,403 |
| 2014-08-08 | 2014-08-06 | 159.874 | 47,949,346 | -633,114 | 0.48% | 7,665,848,468 |
| 2014-08-07 | 2014-08-05 | 160.354 | 48,582,460 | -957,780 | 0.49% | 7,790,377,390 |
| 2014-08-06 | 2014-08-04 | 157.475 | 49,540,240 | -494,101 | 0.50% | 7,801,340,477 |
| 2014-08-05 | 2014-08-01 | 158.818 | 50,034,341 | +2,250,419 | 0.50% | 7,946,368,983 |
| 2014-08-04 | 2014-07-31 | 160.258 | 47,783,922 | -19,443 | 0.48% | 7,657,743,390 |
| 2014-08-01 | 2014-07-30 | 160.450 | 47,803,365 | +2,509,707 | 0.48% | 7,670,033,963 |
| 2014-07-31 | 2014-07-29 | 159.682 | 45,293,658 | +1,274,108 | 0.46% | 7,232,580,291 |
| 2014-07-30 | 2014-07-28 | 157.859 | 44,019,550 | +1,055,104 | 0.44% | 6,948,867,744 |
| 2014-07-29 | 2014-07-25 | 156.803 | 42,964,446 | +754,756 | 0.43% | 6,736,957,591 |
| 2014-07-28 | 2014-07-24 | 154.980 | 42,209,690 | +1,954,166 | 0.42% | 6,541,648,948 |
| 2014-07-25 | 2014-07-23 | 153.732 | 40,255,524 | +989,687 | 0.40% | 6,188,573,325 |
| 2014-07-24 | 2014-07-22 | 153.732 | 39,265,837 | +1,845,709 | 0.39% | 6,036,426,490 |
| 2014-07-23 | 2014-07-21 | 151.813 | 37,420,128 | -1,718,529 | 0.38% | 5,680,862,700 |
| 2014-07-22 | 2014-07-18 | 152.293 | 39,138,657 | -1,331,870 | 0.39% | 5,960,537,040 |
| 2014-07-21 | 2014-07-17 | 153.156 | 40,470,527 | +131,635 | 0.41% | 6,198,324,255 |
| 2014-07-18 | 2014-07-16 | 152.773 | 40,338,892 | +281,008 | 0.41% | 6,162,679,380 |
| 2014-07-17 | 2014-07-15 | 152.101 | 40,057,884 | -328,022 | 0.40% | 6,092,840,599 |
| 2014-07-16 | 2014-07-14 | 151.909 | 40,385,906 | +297,106 | 0.41% | 6,134,981,961 |
| 2014-07-15 | 2014-07-11 | 150.853 | 40,088,800 | -721,987 | 0.40% | 6,047,531,557 |
| 2014-07-14 | 2014-07-10 | 151.429 | 40,810,787 | +1,577,420 | 0.41% | 6,179,943,632 |
| 2014-07-11 | 2014-07-09 | 151.621 | 39,233,367 | -711,573 | 0.39% | 5,948,606,110 |
| 2014-07-10 | 2014-07-08 | 153.444 | 39,944,940 | +392,750 | 0.40% | 6,129,326,865 |
| 2014-07-09 | 2014-07-07 | 154.212 | 39,552,190 | -1,671,824 | 0.40% | 6,099,425,867 |
| 2014-07-08 | 2014-07-04 | 154.308 | 41,224,014 | -1,036,918 | 0.41% | 6,361,197,308 |
| 2014-07-07 | 2014-07-03 | 153.924 | 42,260,932 | +342,436 | 0.43% | 6,504,980,209 |
| 2014-07-04 | 2014-07-02 | 153.540 | 41,918,496 | +5,420,587 | 0.42% | 6,436,180,570 |
| 2014-07-03 | 2014-06-30 | 150.853 | 36,497,909 | -1,827,807 | 0.37% | 5,505,833,461 |
| 2014-07-02 | 2014-06-27 | 151.717 | 38,325,716 | +60,813 | 0.39% | 5,814,664,911 |
| 2014-06-30 | 2014-06-26 | 152.965 | 38,264,903 | -2,550,660 | 0.39% | 5,853,174,595 |
| 2014-06-27 | 2014-06-25 | 152.869 | 40,815,563 | +579,429 | 0.41% | 6,239,418,443 |
| 2014-06-26 | 2014-06-24 | 153.444 | 40,236,134 | +1,619,340 | 0.40% | 6,174,008,950 |
| 2014-06-25 | 2014-06-23 | 153.156 | 38,616,794 | -3,516,186 | 0.39% | 5,914,412,997 |
| 2014-06-24 | 2014-06-20 | 155.076 | 42,132,980 | +3,393,161 | 0.42% | 6,533,803,643 |
| 2014-06-23 | 2014-06-19 | 155.268 | 38,739,819 | -695,980 | 0.39% | 6,015,041,800 |
| 2014-06-20 | 2014-06-18 | 155.268 | 39,435,799 | -4,366,188 | 0.40% | 6,123,104,999 |
| 2014-06-19 | 2014-06-17 | 155.076 | 43,801,987 | +164,210 | 0.44% | 6,792,626,162 |
| 2014-06-18 | 2014-06-16 | 155.747 | 43,637,777 | +1,756,087 | 0.44% | 6,796,474,371 |
| 2014-06-17 | 2014-06-13 | 156.131 | 41,881,690 | -91,781 | 0.42% | 6,539,044,547 |
| 2014-06-16 | 2014-06-12 | 155.747 | 41,973,471 | +230,948 | 0.42% | 6,537,262,884 |
| 2014-06-13 | 2014-06-11 | 155.268 | 41,742,523 | +29,794 | 0.42% | 6,481,264,682 |
| 2014-06-12 | 2014-06-10 | 156.803 | 41,712,729 | +605,569 | 0.42% | 6,540,684,507 |
| 2014-06-11 | 2014-06-09 | 156.323 | 41,107,160 | -83,432 | 0.41% | 6,426,005,646 |
| 2014-06-10 | 2014-06-06 | 155.747 | 41,190,592 | -3,327,388 | 0.41% | 6,415,331,442 |
| 2014-06-09 | 2014-06-05 | 155.172 | 44,517,980 | +4,064,072 | 0.45% | 6,907,931,383 |
| 2014-06-06 | 2014-06-04 | 155.843 | 40,453,908 | +5,596,467 | 0.41% | 6,304,476,823 |
| 2014-06-05 | 2014-06-03 | 156.419 | 34,857,441 | -2,574,575 | 0.35% | 5,452,374,154 |
| 2014-06-04 | 2014-05-30 | 156.899 | 37,432,016 | +2,490,367 | 0.38% | 5,873,047,589 |
| 2014-06-03 | 2014-05-29 | 156.611 | 34,941,649 | +657,835 | 0.35% | 5,472,252,096 |
| 2014-05-30 | 2014-05-28 | 156.323 | 34,283,814 | -2,322,242 | 0.35% | 5,359,357,892 |
| 2014-05-29 | 2014-05-27 | 156.035 | 36,606,056 | +1,493,500 | 0.37% | 5,711,839,903 |
| 2014-05-28 | 2014-05-26 | 155.268 | 35,112,556 | +905,601 | 0.35% | 5,451,845,091 |
| 2014-05-27 | 2014-05-23 | 154.692 | 34,206,955 | +2,027,630 | 0.34% | 5,291,538,970 |
| 2014-05-26 | 2014-05-22 | 154.884 | 32,179,325 | +11,367,851 | 0.32% | 4,984,057,058 |
| 2014-05-23 | 2014-05-21 | 155.076 | 20,811,474 | +1,847,832 | 0.21% | 3,227,355,023 |
| 2014-05-22 | 2014-05-20 | 159.744 | 18,963,642 | -921,658 | 0.19% | 3,029,334,911 |
| 2014-05-21 | 2014-05-19 | 158.873 | 19,885,300 | -3,663,179 | 0.20% | 3,159,227,358 |
| 2014-05-20 | 2014-05-16 | 157.613 | 23,548,479 | -13,383,787 | 0.24% | 3,711,549,870 |
| 2014-05-19 | 2014-05-15 | 156.063 | 36,932,266 | -504,433 | 0.38% | 5,763,766,539 |
| 2014-05-16 | 2014-05-14 | 155.191 | 37,436,699 | +667,248 | 0.38% | 5,809,850,344 |
| 2014-05-15 | 2014-05-13 | 153.351 | 36,769,451 | +64,794 | 0.37% | 5,638,621,546 |
| 2014-05-14 | 2014-05-12 | 152.769 | 36,704,657 | -343,803 | 0.37% | 5,607,351,094 |
| 2014-05-13 | 2014-05-09 | 150.929 | 37,048,460 | -734,125 | 0.38% | 5,591,682,447 |
| 2014-05-12 | 2014-05-08 | 151.607 | 37,782,585 | +2,770,968 | 0.38% | 5,728,104,021 |
| 2014-05-09 | 2014-05-07 | 151.898 | 35,011,617 | +606,528 | 0.36% | 5,318,180,992 |
| 2014-05-08 | 2014-05-05 | 151.607 | 34,405,089 | -1,619,789 | 0.35% | 5,216,052,016 |
| 2014-05-07 | 2014-05-02 | 153.254 | 36,024,878 | +1,160,883 | 0.37% | 5,520,950,890 |
| 2014-05-05 | 2014-04-30 | 152.382 | 34,863,995 | +1,642,350 | 0.35% | 5,312,644,545 |
| 2014-05-02 | 2014-04-29 | 154.223 | 33,221,645 | +3,297,028 | 0.34% | 5,123,527,631 |
| 2014-04-30 | 2014-04-28 | 152.479 | 29,924,617 | -1,149,522 | 0.30% | 4,562,871,253 |
| 2014-04-29 | 2014-04-25 | 152.576 | 31,074,139 | +98,482 | 0.32% | 4,741,159,308 |
| 2014-04-28 | 2014-04-24 | 154.804 | 30,975,657 | -564,431 | 0.32% | 4,795,149,896 |
| 2014-04-25 | 2014-04-23 | 154.998 | 31,540,088 | -152,040 | 0.32% | 4,888,636,764 |
| 2014-04-24 | 2014-04-22 | 156.063 | 31,692,128 | +134,430 | 0.33% | 4,945,973,987 |
| 2014-04-23 | 2014-04-17 | 155.482 | 31,557,698 | +422,014 | 0.32% | 4,906,651,791 |
| 2014-04-22 | 2014-04-16 | 155.579 | 31,135,684 | +1,010,080 | 0.32% | 4,844,052,462 |
| 2014-04-17 | 2014-04-15 | 154.707 | 30,125,604 | -1,613,976 | 0.31% | 4,660,640,076 |
| 2014-04-16 | 2014-04-14 | 155.676 | 31,739,580 | +21,950 | 0.33% | 4,941,080,602 |
| 2014-04-15 | 2014-04-11 | 156.548 | 31,717,630 | +831,680 | 0.33% | 4,965,316,895 |
| 2014-04-14 | 2014-04-10 | 156.548 | 30,885,950 | -2,343,982 | 0.32% | 4,835,119,439 |
| 2014-04-11 | 2014-04-09 | 154.223 | 33,229,932 | -789,161 | 0.34% | 5,124,805,673 |
| 2014-04-10 | 2014-04-08 | 152.479 | 34,019,093 | -2,108,722 | 0.35% | 5,187,192,254 |
| 2014-04-09 | 2014-04-07 | 152.091 | 36,127,815 | +160,512 | 0.37% | 5,494,728,456 |
| 2014-04-08 | 2014-04-04 | 153.351 | 35,967,303 | +1,965,010 | 0.37% | 5,515,611,578 |
| 2014-04-07 | 2014-04-03 | 153.157 | 34,002,293 | +437,510 | 0.35% | 5,207,688,052 |
| 2014-04-04 | 2014-04-02 | 153.351 | 33,564,783 | +256,306 | 0.34% | 5,147,183,422 |
| 2014-04-03 | 2014-04-01 | 152.576 | 33,308,477 | +374,483 | 0.34% | 5,082,065,050 |
| 2014-04-02 | 2014-03-31 | 152.188 | 32,933,994 | +190,113 | 0.34% | 5,012,166,313 |
| 2014-04-01 | 2014-03-28 | 152.188 | 32,743,881 | +1,605,223 | 0.34% | 4,983,233,351 |
| 2014-03-31 | 2014-03-27 | 151.607 | 31,138,658 | +82,532 | 0.32% | 4,720,838,241 |
| 2014-03-28 | 2014-03-26 | 151.607 | 31,056,126 | -1,042,953 | 0.32% | 4,708,325,813 |
| 2014-03-27 | 2014-03-25 | 150.735 | 32,099,079 | +1,125,408 | 0.33% | 4,838,458,834 |
| 2014-03-26 | 2014-03-24 | 150.445 | 30,973,671 | -500,521 | 0.32% | 4,659,818,732 |
| 2014-03-25 | 2014-03-21 | 148.313 | 31,474,192 | -4,470 | 0.32% | 4,668,041,051 |
| 2014-03-24 | 2014-03-20 | 147.151 | 31,478,662 | +114,826 | 0.32% | 4,632,110,643 |
| 2014-03-21 | 2014-03-19 | 148.798 | 31,363,836 | +164,562 | 0.32% | 4,666,865,409 |
| 2014-03-20 | 2014-03-18 | 149.476 | 31,199,274 | +5,803,439 | 0.32% | 4,663,535,643 |
| 2014-03-19 | 2014-03-17 | 150.154 | 25,395,835 | -323,836 | 0.26% | 3,813,283,384 |
| 2014-03-18 | 2014-03-14 | 150.541 | 25,719,671 | -569,599 | 0.26% | 3,871,874,835 |
| 2014-03-17 | 2014-03-13 | 151.123 | 26,289,270 | +3,029,669 | 0.27% | 3,972,903,453 |
| 2014-03-14 | 2014-03-12 | 152.285 | 23,259,601 | +6,631,871 | 0.24% | 3,542,090,787 |
| 2014-03-13 | 2014-03-11 | 158.583 | 16,627,730 | -2,384,895 | 0.17% | 2,636,874,198 |
| 2014-03-12 | 2014-03-10 | 158.780 | 19,012,625 | +462,311 | 0.20% | 3,018,830,274 |
| 2014-03-11 | 2014-03-07 | 160.458 | 18,550,314 | -6,146,666 | 0.19% | 2,976,544,479 |
| 2014-03-10 | 2014-03-06 | 160.754 | 24,696,980 | -1,617,261 | 0.26% | 3,970,137,100 |
| 2014-03-07 | 2014-03-05 | 160.655 | 26,314,241 | +1,072,673 | 0.28% | 4,227,521,437 |
| 2014-03-06 | 2014-03-04 | 160.853 | 25,241,568 | -219,504 | 0.26% | 4,060,172,676 |
| 2014-03-05 | 2014-03-03 | 159.964 | 25,461,072 | -7,107,274 | 0.27% | 4,072,867,390 |
| 2014-03-04 | 2014-02-28 | 162.333 | 32,568,346 | -3,623,496 | 0.34% | 5,286,913,144 |
| 2014-03-03 | 2014-02-27 | 161.642 | 36,191,842 | -1,541,260 | 0.38% | 5,850,125,122 |
| 2014-02-28 | 2014-02-26 | 160.162 | 37,733,102 | +351,569 | 0.40% | 6,043,403,608 |
| 2014-02-27 | 2014-02-25 | 161.149 | 37,381,533 | +2,762,065 | 0.39% | 6,023,984,732 |
| 2014-02-26 | 2014-02-24 | 165.589 | 34,619,468 | -704,069 | 0.36% | 5,732,616,856 |
| 2014-02-25 | 2014-02-21 | 166.478 | 35,323,537 | +1,632,101 | 0.37% | 5,880,575,583 |
| 2014-02-24 | 2014-02-20 | 164.701 | 33,691,436 | +20,208 | 0.35% | 5,549,021,771 |
| 2014-02-21 | 2014-02-19 | 167.464 | 33,671,228 | +375,082 | 0.35% | 5,638,730,886 |
| 2014-02-20 | 2014-02-18 | 164.504 | 33,296,146 | +1,034,429 | 0.35% | 5,477,345,512 |
| 2014-02-19 | 2014-02-17 | 163.221 | 32,261,717 | +2,142 | 0.34% | 5,265,790,208 |
| 2014-02-18 | 2014-02-14 | 162.037 | 32,259,575 | -3,007,334 | 0.34% | 5,227,239,085 |
| 2014-02-17 | 2014-02-13 | 160.557 | 35,266,909 | -953,500 | 0.37% | 5,662,334,483 |
| 2014-02-14 | 2014-02-12 | 159.866 | 36,220,409 | +2,037,090 | 0.38% | 5,790,404,919 |
| 2014-02-13 | 2014-02-11 | 157.300 | 34,183,319 | -1,171,688 | 0.36% | 5,377,038,116 |
| 2014-02-12 | 2014-02-10 | 156.313 | 35,355,007 | +130,437 | 0.37% | 5,526,455,469 |
| 2014-02-11 | 2014-02-07 | 156.511 | 35,224,570 | -19,014 | 0.37% | 5,513,018,544 |
| 2014-02-10 | 2014-02-06 | 155.425 | 35,243,584 | +1,525,403 | 0.37% | 5,477,737,224 |
| 2014-02-07 | 2014-02-05 | 155.228 | 33,718,181 | +355,378 | 0.35% | 5,233,996,530 |
| 2014-02-06 | 2014-02-04 | 156.215 | 33,362,803 | +570,444 | 0.35% | 5,211,755,292 |
| 2014-02-05 | 2014-01-30 | 159.767 | 32,792,359 | +31,522 | 0.34% | 5,239,140,904 |
| 2014-02-04 | 2014-01-28 | 161.642 | 32,760,837 | -1,240,171 | 0.34% | 5,295,530,289 |
| 2014-01-29 | 2014-01-27 | 162.037 | 34,001,008 | +602,356 | 0.36% | 5,509,415,358 |
| 2014-01-28 | 2014-01-24 | 166.576 | 33,398,652 | +56,581 | 0.35% | 5,563,421,327 |
| 2014-01-27 | 2014-01-23 | 168.056 | 33,342,071 | -637,437 | 0.35% | 5,603,350,510 |
| 2014-01-24 | 2014-01-22 | 169.734 | 33,979,508 | -793,452 | 0.36% | 5,767,480,081 |
| 2014-01-23 | 2014-01-21 | 169.241 | 34,772,960 | +1,857,968 | 0.36% | 5,884,998,486 |
| 2014-01-22 | 2014-01-20 | 169.241 | 32,914,992 | -172,233 | 0.34% | 5,570,554,767 |
| 2014-01-21 | 2014-01-17 | 169.438 | 33,087,225 | -850,168 | 0.35% | 5,606,233,859 |
| 2014-01-20 | 2014-01-16 | 169.833 | 33,937,393 | +542,304 | 0.36% | 5,763,680,761 |
| 2014-01-17 | 2014-01-15 | 169.043 | 33,395,089 | -329,312 | 0.35% | 5,645,215,669 |
| 2014-01-16 | 2014-01-14 | 168.155 | 33,724,401 | -555,950 | 0.35% | 5,670,931,549 |
| 2014-01-15 | 2014-01-13 | 169.734 | 34,280,351 | -699,612 | 0.36% | 5,818,543,387 |
| 2014-01-14 | 2014-01-10 | 168.550 | 34,979,963 | +325,179 | 0.37% | 5,895,868,414 |
| 2014-01-13 | 2014-01-09 | 168.254 | 34,654,784 | +1,368,013 | 0.36% | 5,830,800,062 |
| 2014-01-10 | 2014-01-08 | 168.550 | 33,286,771 | -320,077 | 0.35% | 5,610,481,113 |
| 2014-01-09 | 2014-01-07 | 165.589 | 33,606,848 | -872,166 | 0.35% | 5,564,937,720 |
| 2014-01-08 | 2014-01-06 | 164.109 | 34,479,014 | -1,459,072 | 0.36% | 5,658,321,983 |
| 2014-01-07 | 2014-01-03 | 163.714 | 35,938,086 | -2,600,468 | 0.38% | 5,883,583,207 |
| 2014-01-06 | 2014-01-02 | 166.971 | 38,538,554 | -2,036,978 | 0.40% | 6,434,819,131 |
| 2014-01-03 | 2013-12-31 | 166.083 | 40,575,532 | -2,063,067 | 0.43% | 6,738,898,401 |
| 2014-01-02 | 2013-12-27 | 165.589 | 42,638,599 | -307,277 | 0.45% | 7,060,499,929 |
| 2013-12-30 | 2013-12-24 | 164.800 | 42,945,876 | +4,590,691 | 0.45% | 7,077,477,658 |
| 2013-12-27 | 2013-12-20 | 161.839 | 38,355,185 | -347,650 | 0.40% | 6,207,382,392 |
| 2013-12-23 | 2013-12-19 | 161.938 | 38,702,835 | +6,171,149 | 0.41% | 6,267,465,177 |
| 2013-12-20 | 2013-12-18 | 162.234 | 32,531,686 | +692,501 | 0.34% | 5,277,751,710 |
| 2013-12-19 | 2013-12-17 | 161.938 | 31,839,185 | -95,738 | 0.33% | 5,155,978,451 |
| 2013-12-18 | 2013-12-16 | 161.445 | 31,934,923 | -1,537,172 | 0.33% | 5,155,724,979 |
| 2013-12-17 | 2013-12-13 | 163.024 | 33,472,095 | -2,219,512 | 0.35% | 5,456,743,107 |
| 2013-12-16 | 2013-12-12 | 162.925 | 35,691,607 | -1,120,691 | 0.37% | 5,815,053,915 |
| 2013-12-13 | 2013-12-11 | 163.418 | 36,812,298 | -1,042,922 | 0.39% | 6,015,806,126 |
| 2013-12-12 | 2013-12-10 | 165.589 | 37,855,220 | -20,156 | 0.40% | 6,268,423,081 |
| 2013-12-11 | 2013-12-09 | 166.181 | 37,875,376 | +1,062,180 | 0.40% | 6,294,186,544 |
| 2013-12-10 | 2013-12-06 | 166.181 | 36,813,196 | -2,765,331 | 0.39% | 6,117,671,885 |
| 2013-12-09 | 2013-12-05 | 166.181 | 39,578,527 | +474,541 | 0.42% | 6,577,218,720 |
| 2013-12-06 | 2013-12-04 | 168.550 | 39,103,986 | -990,900 | 0.41% | 6,590,971,978 |
| 2013-12-05 | 2013-12-03 | 170.622 | 40,094,886 | -1,119,823 | 0.42% | 6,841,078,067 |
| 2013-12-04 | 2013-12-02 | 171.806 | 41,214,709 | +1,267,496 | 0.43% | 7,080,950,836 |
| 2013-12-03 | 2013-11-29 | 170.918 | 39,947,213 | +176,735 | 0.42% | 6,827,708,057 |
| 2013-12-02 | 2013-11-28 | 171.017 | 39,770,478 | +108,373 | 0.42% | 6,801,425,473 |
| 2013-11-29 | 2013-11-27 | 171.708 | 39,662,105 | -2,013,731 | 0.42% | 6,810,289,571 |
| 2013-11-28 | 2013-11-26 | 171.116 | 41,675,836 | +1,067,242 | 0.44% | 7,131,386,648 |
| 2013-11-27 | 2013-11-25 | 170.721 | 40,608,594 | -482,950 | 0.43% | 6,932,735,423 |
| 2013-11-26 | 2013-11-22 | 170.918 | 41,091,544 | +615,321 | 0.43% | 7,023,295,118 |
| 2013-11-25 | 2013-11-21 | 170.622 | 40,476,223 | +1,035,437 | 0.43% | 6,906,142,628 |
| 2013-11-22 | 2013-11-20 | 171.116 | 39,440,786 | +2,097,416 | 0.42% | 6,748,934,675 |
| 2013-11-21 | 2013-11-19 | 170.721 | 37,343,370 | +838,176 | 0.39% | 6,375,293,466 |
| 2013-11-20 | 2013-11-18 | 170.227 | 36,505,194 | +1,660,334 | 0.38% | 6,214,187,174 |
| 2013-11-19 | 2013-11-15 | 168.945 | 34,844,860 | +318,475 | 0.37% | 5,886,851,145 |
| 2013-11-18 | 2013-11-14 | 167.958 | 34,526,385 | -4,092,737 | 0.36% | 5,798,974,978 |
| 2013-11-15 | 2013-11-13 | 167.366 | 38,619,122 | +338,993 | 0.41% | 6,463,515,788 |
| 2013-11-14 | 2013-11-12 | 169.734 | 38,280,129 | +42,124 | 0.40% | 6,497,441,973 |
| 2013-11-13 | 2013-11-11 | 171.214 | 38,238,005 | -2,318,896 | 0.40% | 6,546,893,480 |
| 2013-11-12 | 2013-11-08 | 168.550 | 40,556,901 | +764,435 | 0.43% | 6,835,860,620 |
| 2013-11-11 | 2013-11-07 | 169.438 | 39,792,466 | -1,509,184 | 0.42% | 6,742,356,611 |
| 2013-11-08 | 2013-11-06 | 170.918 | 41,301,650 | +1,880,161 | 0.43% | 7,059,206,070 |
| 2013-11-07 | 2013-11-05 | 170.425 | 39,421,489 | -2,444,608 | 0.42% | 6,718,401,152 |
| 2013-11-06 | 2013-11-04 | 167.958 | 41,866,097 | +886,829 | 0.44% | 7,031,736,712 |
| 2013-11-05 | 2013-11-01 | 168.550 | 40,979,268 | +47,544 | 0.43% | 6,907,050,526 |
| 2013-11-04 | 2013-10-31 | 168.649 | 40,931,724 | -1,560,183 | 0.43% | 6,903,076,239 |
| 2013-11-01 | 2013-10-30 | 169.734 | 42,491,907 | +1,375,538 | 0.45% | 7,212,324,182 |
| 2013-10-31 | 2013-10-29 | 168.254 | 41,116,369 | +2,227,056 | 0.43% | 6,917,986,472 |
| 2013-10-30 | 2013-10-28 | 168.056 | 38,889,313 | +229,678 | 0.41% | 6,535,600,378 |
| 2013-10-29 | 2013-10-25 | 167.662 | 38,659,635 | +5,128,998 | 0.41% | 6,481,741,373 |
| 2013-10-28 | 2013-10-24 | 167.366 | 33,530,637 | -371,320 | 0.35% | 5,611,878,013 |
| 2013-10-25 | 2013-10-23 | 166.971 | 33,901,957 | +17,284,972 | 0.36% | 5,660,642,106 |
| 2013-10-24 | 2013-10-22 | 170.291 | 16,616,985 | -292,769 | 0.17% | 2,829,727,793 |
| 2013-10-23 | 2013-10-21 | 169.395 | 16,909,754 | -8,394,887 | 0.18% | 2,864,428,099 |
| 2013-10-22 | 2013-10-18 | 168.997 | 25,304,641 | -3,236,291 | 0.27% | 4,276,400,235 |
| 2013-10-21 | 2013-10-17 | 167.403 | 28,540,932 | -2,177,018 | 0.30% | 4,777,846,429 |
| 2013-10-18 | 2013-10-16 | 169.096 | 30,717,950 | +241,403 | 0.33% | 5,194,290,531 |
| 2013-10-17 | 2013-10-15 | 169.594 | 30,476,547 | -3,508,242 | 0.32% | 5,168,645,304 |
| 2013-10-16 | 2013-10-11 | 168.300 | 33,984,789 | +352,667 | 0.36% | 5,719,625,644 |
| 2013-10-15 | 2013-10-10 | 166.208 | 33,632,122 | -1,082,070 | 0.36% | 5,589,937,197 |
| 2013-10-11 | 2013-10-09 | 165.910 | 34,714,192 | +2,037,549 | 0.37% | 5,759,415,096 |
| 2013-10-10 | 2013-10-08 | 166.905 | 32,676,643 | +1,909,440 | 0.35% | 5,453,907,524 |
| 2013-10-09 | 2013-10-07 | 166.806 | 30,767,203 | -599,615 | 0.33% | 5,132,147,746 |
| 2013-10-08 | 2013-10-04 | 168.001 | 31,366,818 | +1,744,475 | 0.33% | 5,269,651,184 |
| 2013-10-07 | 2013-10-03 | 168.001 | 29,622,343 | +144,212 | 0.32% | 4,976,577,952 |
| 2013-10-04 | 2013-10-02 | 167.602 | 29,478,131 | -463,236 | 0.31% | 4,940,607,834 |
| 2013-10-03 | 2013-09-30 | 168.001 | 29,941,367 | -1,152,472 | 0.32% | 5,030,174,246 |
| 2013-10-02 | 2013-09-27 | 169.993 | 31,093,839 | -624,221 | 0.33% | 5,285,720,429 |
| 2013-09-30 | 2013-09-26 | 169.694 | 31,718,060 | +314,223 | 0.34% | 5,382,357,356 |
| 2013-09-27 | 2013-09-25 | 169.594 | 31,403,837 | -397,175 | 0.34% | 5,325,908,300 |
| 2013-09-26 | 2013-09-24 | 170.789 | 31,801,012 | +782,459 | 0.34% | 5,431,269,928 |
| 2013-09-25 | 2013-09-23 | 171.885 | 31,018,553 | -3,702,306 | 0.33% | 5,331,613,364 |
| 2013-09-24 | 2013-09-19 | 175.171 | 34,720,859 | +2,509,640 | 0.37% | 6,082,086,925 |
| 2013-09-23 | 2013-09-18 | 171.685 | 32,211,219 | +4,988,656 | 0.34% | 5,530,198,807 |
| 2013-09-19 | 2013-09-17 | 171.685 | 27,222,563 | +405,612 | 0.29% | 4,673,718,975 |
| 2013-09-18 | 2013-09-16 | 173.478 | 26,816,951 | +1,011,910 | 0.29% | 4,652,151,735 |
| 2013-09-17 | 2013-09-13 | 171.188 | 25,805,041 | +854,436 | 0.28% | 4,417,501,974 |
| 2013-09-16 | 2013-09-12 | 170.690 | 24,950,605 | +1,350,066 | 0.27% | 4,258,809,563 |
| 2013-09-13 | 2013-09-11 | 170.391 | 23,600,539 | +1,613,364 | 0.25% | 4,021,316,478 |
| 2013-09-12 | 2013-09-10 | 171.088 | 21,987,175 | +1,419,599 | 0.23% | 3,761,741,209 |
| 2013-09-11 | 2013-09-09 | 170.590 | 20,567,576 | +624,628 | 0.22% | 3,508,623,726 |
| 2013-09-10 | 2013-09-06 | 171.984 | 19,942,948 | -4,595,574 | 0.21% | 3,429,872,819 |
| 2013-09-09 | 2013-09-05 | 170.192 | 24,538,522 | +1,164,037 | 0.26% | 4,176,252,857 |
| 2013-09-06 | 2013-09-04 | 166.806 | 23,374,485 | +161,793 | 0.25% | 3,898,999,546 |
| 2013-09-05 | 2013-09-03 | 167.005 | 23,212,692 | -128,289 | 0.25% | 3,876,634,833 |
| 2013-09-04 | 2013-09-02 | 165.511 | 23,340,981 | -1,241,607 | 0.25% | 3,863,193,367 |
| 2013-09-03 | 2013-08-30 | 163.320 | 24,582,588 | +12,705 | 0.26% | 4,014,835,658 |
| 2013-09-02 | 2013-08-29 | 164.316 | 24,569,883 | -1,854,676 | 0.26% | 4,037,228,727 |
| 2013-08-30 | 2013-08-28 | 163.320 | 26,424,559 | +248,385 | 0.28% | 4,315,666,915 |
| 2013-08-29 | 2013-08-27 | 165.511 | 26,176,174 | +253,017 | 0.28% | 4,332,449,513 |
| 2013-08-28 | 2013-08-26 | 167.503 | 25,923,157 | -52,002 | 0.28% | 4,342,203,807 |
| 2013-08-27 | 2013-08-23 | 166.706 | 25,975,159 | +1,002,219 | 0.28% | 4,330,220,288 |
| 2013-08-26 | 2013-08-22 | 166.407 | 24,972,940 | +6,227,884 | 0.27% | 4,155,683,326 |
| 2013-08-23 | 2013-08-21 | 166.407 | 18,745,056 | +120,706 | 0.20% | 3,119,317,016 |
| 2013-08-22 | 2013-08-20 | 170.157 | 18,624,350 | +322,786 | 0.20% | 3,169,065,239 |
| 2013-08-21 | 2013-08-19 | 172.670 | 18,301,564 | -263,266 | 0.20% | 3,160,126,454 |
| 2013-08-20 | 2013-08-16 | 173.172 | 18,564,830 | -3,081,164 | 0.20% | 3,214,913,935 |
| 2013-08-19 | 2013-08-15 | 173.474 | 21,645,994 | -280,249 | 0.23% | 3,755,012,803 |
| 2013-08-16 | 2013-08-13 | 173.172 | 21,926,243 | -1,576,435 | 0.24% | 3,797,017,488 |
| 2013-08-15 | 2013-08-12 | 172.368 | 23,502,678 | -3,580,592 | 0.25% | 4,051,115,002 |
| 2013-08-13 | 2013-08-09 | 170.358 | 27,083,270 | +359,493 | 0.29% | 4,613,854,544 |
| 2013-08-12 | 2013-08-08 | 169.353 | 26,723,777 | -710,253 | 0.29% | 4,525,752,931 |
| 2013-08-09 | 2013-08-07 | 169.052 | 27,434,030 | +567,519 | 0.30% | 4,637,764,562 |
| 2013-08-08 | 2013-08-06 | 171.062 | 26,866,511 | -961,548 | 0.29% | 4,595,829,659 |
| 2013-08-07 | 2013-08-05 | 180.007 | 27,828,059 | +140,115 | 0.30% | 5,009,237,214 |
| 2013-08-06 | 2013-08-02 | 178.499 | 27,687,944 | +44,168 | 0.30% | 4,942,273,401 |
| 2013-08-05 | 2013-08-01 | 177.796 | 27,643,776 | +306,567 | 0.30% | 4,914,940,845 |
| 2013-08-02 | 2013-07-31 | 175.182 | 27,337,209 | -69,831 | 0.29% | 4,788,998,017 |
| 2013-08-01 | 2013-07-30 | 175.584 | 27,407,040 | -1,575,817 | 0.30% | 4,812,249,495 |
| 2013-07-31 | 2013-07-29 | 176.087 | 28,982,857 | +2,714,431 | 0.31% | 5,103,503,217 |
| 2013-07-30 | 2013-07-26 | 177.092 | 26,268,426 | -80,778 | 0.28% | 4,651,928,723 |
| 2013-07-29 | 2013-07-25 | 175.986 | 26,349,204 | -354,542 | 0.28% | 4,637,103,004 |
| 2013-07-26 | 2013-07-24 | 177.092 | 26,703,746 | -509,832 | 0.29% | 4,729,020,423 |
| 2013-07-25 | 2013-07-23 | 176.690 | 27,213,578 | +1,358,923 | 0.29% | 4,808,367,064 |
| 2013-07-24 | 2013-07-22 | 175.182 | 25,854,655 | -1,190,008 | 0.28% | 4,529,280,642 |
| 2013-07-23 | 2013-07-19 | 174.278 | 27,044,663 | -151,327 | 0.29% | 4,713,285,685 |
| 2013-07-22 | 2013-07-18 | 172.268 | 27,195,990 | -3,826,990 | 0.29% | 4,684,991,286 |
| 2013-07-19 | 2013-07-17 | 171.866 | 31,022,980 | -1,616,760 | 0.33% | 5,331,786,127 |
| 2013-07-18 | 2013-07-16 | 170.961 | 32,639,740 | +908,799 | 0.35% | 5,580,127,231 |
| 2013-07-17 | 2013-07-15 | 171.062 | 31,730,941 | -187,955 | 0.34% | 5,427,947,074 |
| 2013-07-16 | 2013-07-12 | 170.258 | 31,918,896 | -1,170,353 | 0.34% | 5,434,434,576 |
| 2013-07-15 | 2013-07-11 | 171.263 | 33,089,249 | +449,666 | 0.36% | 5,666,952,832 |
| 2013-07-12 | 2013-07-10 | 168.348 | 32,639,583 | +557,648 | 0.35% | 5,494,807,850 |
| 2013-07-11 | 2013-07-09 | 168.649 | 32,081,935 | -359,261 | 0.35% | 5,410,602,241 |
| 2013-07-10 | 2013-07-08 | 166.539 | 32,441,196 | +522,683 | 0.35% | 5,402,720,022 |
| 2013-07-09 | 2013-07-05 | 167.343 | 31,918,513 | +873,402 | 0.34% | 5,341,337,070 |
| 2013-07-08 | 2013-07-04 | 162.921 | 31,045,111 | -1,339,124 | 0.34% | 5,057,889,404 |
| 2013-07-05 | 2013-07-03 | 160.408 | 32,384,235 | -2,595,753 | 0.35% | 5,194,689,890 |
| 2013-07-04 | 2013-07-02 | 163.825 | 34,979,988 | +338,874 | 0.38% | 5,730,603,459 |
| 2013-07-03 | 2013-06-28 | 163.323 | 34,641,114 | +2,907,368 | 0.37% | 5,657,679,115 |
| 2013-07-02 | 2013-06-27 | 161.815 | 31,733,746 | -52,704 | 0.34% | 5,134,998,420 |
| 2013-06-28 | 2013-06-26 | 161.815 | 31,786,450 | -1,011,429 | 0.34% | 5,143,526,722 |
| 2013-06-27 | 2013-06-25 | 160.207 | 32,797,879 | -3,518,725 | 0.35% | 5,254,448,907 |
| 2013-06-26 | 2013-06-24 | 159.302 | 36,316,604 | +896,097 | 0.39% | 5,785,322,774 |
| 2013-06-25 | 2013-06-21 | 162.117 | 35,420,507 | -3,049,957 | 0.38% | 5,742,251,868 |
| 2013-06-24 | 2013-06-20 | 163.825 | 38,470,464 | -1,962,841 | 0.42% | 6,302,431,381 |
| 2013-06-21 | 2013-06-19 | 168.348 | 40,433,305 | -3,453,182 | 0.44% | 6,806,865,201 |
| 2013-06-20 | 2013-06-18 | 168.951 | 43,886,487 | +2,504,617 | 0.47% | 7,414,666,613 |
| 2013-06-19 | 2013-06-17 | 168.549 | 41,381,870 | +3,324,223 | 0.45% | 6,974,872,476 |
| 2013-06-18 | 2013-06-14 | 167.142 | 38,057,647 | +1,324,405 | 0.41% | 6,361,027,598 |
| 2013-06-17 | 2013-06-13 | 166.941 | 36,733,242 | +386,825 | 0.40% | 6,132,280,182 |
| 2013-06-14 | 2013-06-11 | 168.046 | 36,346,417 | -2,534,296 | 0.39% | 6,107,886,737 |
| 2013-06-13 | 2013-06-10 | 169.856 | 38,880,713 | -1,191,219 | 0.42% | 6,604,105,799 |
| 2013-06-11 | 2013-06-07 | 169.253 | 40,071,932 | +3,824,601 | 0.43% | 6,782,276,106 |
| 2013-06-10 | 2013-06-06 | 171.765 | 36,247,331 | +19,182,572 | 0.39% | 6,226,029,777 |
| 2013-06-07 | 2013-06-05 | 172.871 | 17,064,759 | -5,367 | 0.18% | 2,949,997,875 |
| 2013-06-06 | 2013-06-04 | 173.876 | 17,070,126 | -36,736 | 0.18% | 2,968,082,217 |
| 2013-06-05 | 2013-06-03 | 172.569 | 17,106,862 | -53,430 | 0.18% | 2,952,118,213 |
| 2013-06-04 | 2013-05-31 | 173.072 | 17,160,292 | +493,601 | 0.19% | 2,969,962,171 |
| 2013-06-03 | 2013-05-30 | 172.971 | 16,666,691 | -24,739 | 0.18% | 2,882,858,664 |
| 2013-05-31 | 2013-05-29 | 172.368 | 16,691,430 | -13,249 | 0.18% | 2,877,072,241 |
| 2013-05-30 | 2013-05-28 | 174.881 | 16,704,679 | -21,497 | 0.18% | 2,921,329,067 |
| 2013-05-29 | 2013-05-27 | 174.077 | 16,726,176 | -9,890 | 0.18% | 2,911,639,798 |
| 2013-05-28 | 2013-05-24 | 173.172 | 16,736,066 | -30,490 | 0.18% | 2,898,222,704 |
| 2013-05-27 | 2013-05-23 | 175.082 | 16,766,556 | -32,795 | 0.18% | 2,935,520,459 |
| 2013-05-24 | 2013-05-22 | 179.705 | 16,799,351 | -9,338 | 0.18% | 3,018,930,504 |
| 2013-05-23 | 2013-05-21 | 183.288 | 16,808,689 | -50,916 | 0.18% | 3,080,824,625 |
| 2013-05-22 | 2013-05-20 | 182.983 | 16,859,605 | +37,454 | 0.18% | 3,085,029,425 |
| 2013-05-21 | 2013-05-16 | 180.044 | 16,822,151 | -172,288 | 0.18% | 3,028,720,502 |
| 2013-05-20 | 2013-05-15 | 178.320 | 16,994,439 | -334,496 | 0.19% | 3,030,451,802 |
| 2013-05-16 | 2013-05-14 | 178.320 | 17,328,935 | -72,819 | 0.19% | 3,090,099,197 |
| 2013-05-15 | 2013-05-13 | 177.509 | 17,401,754 | -442,478 | 0.19% | 3,088,971,348 |
| 2013-05-14 | 2013-05-10 | 178.523 | 17,844,232 | -39,586 | 0.19% | 3,185,605,012 |
| 2013-05-13 | 2013-05-09 | 178.320 | 17,883,818 | -910,638 | 0.19% | 3,189,046,046 |
| 2013-05-10 | 2013-05-08 | 177.813 | 18,794,456 | +9,154 | 0.20% | 3,341,904,674 |
| 2013-05-09 | 2013-05-07 | 174.772 | 18,785,302 | +969,420 | 0.20% | 3,283,145,666 |
| 2013-05-08 | 2013-05-06 | 174.468 | 17,815,882 | +22,234 | 0.19% | 3,108,299,846 |
| 2013-05-07 | 2013-05-03 | 172.846 | 17,793,648 | -36,177 | 0.19% | 3,075,559,174 |
| 2013-05-06 | 2013-05-02 | 172.643 | 17,829,825 | +165,326 | 0.19% | 3,078,197,191 |
| 2013-05-03 | 2013-04-30 | 171.325 | 17,664,499 | -42,507 | 0.19% | 3,026,374,982 |
| 2013-05-02 | 2013-04-29 | 170.413 | 17,707,006 | -11,053 | 0.19% | 3,017,501,932 |
| 2013-04-30 | 2013-04-26 | 169.095 | 17,718,059 | -31,601 | 0.19% | 2,996,035,112 |
| 2013-04-29 | 2013-04-25 | 167.878 | 17,749,660 | -20,182 | 0.19% | 2,979,786,031 |
| 2013-04-26 | 2013-04-24 | 166.155 | 17,769,842 | -1,008,169 | 0.19% | 2,952,549,782 |
| 2013-04-25 | 2013-04-23 | 162.303 | 18,778,011 | -226,301 | 0.21% | 3,047,723,965 |
| 2013-04-24 | 2013-04-22 | 164.229 | 19,004,312 | +977,807 | 0.21% | 3,121,058,258 |
| 2013-04-23 | 2013-04-19 | 164.432 | 18,026,505 | -52,034 | 0.20% | 2,964,128,944 |
| 2013-04-22 | 2013-04-18 | 161.492 | 18,078,539 | -38,730 | 0.20% | 2,919,535,869 |
| 2013-04-19 | 2013-04-17 | 162.100 | 18,117,269 | -3,899 | 0.20% | 2,936,810,373 |
| 2013-04-18 | 2013-04-16 | 163.012 | 18,121,168 | +51,200 | 0.20% | 2,953,975,848 |
| 2013-04-17 | 2013-04-15 | 164.330 | 18,069,968 | +203,654 | 0.20% | 2,969,443,780 |
| 2013-04-16 | 2013-04-12 | 166.358 | 17,866,314 | -14,923 | 0.20% | 2,972,201,524 |
| 2013-04-15 | 2013-04-11 | 166.459 | 17,881,237 | +3,978 | 0.20% | 2,976,496,808 |
| 2013-04-12 | 2013-04-10 | 166.054 | 17,877,259 | +182,464 | 0.20% | 2,968,585,341 |
| 2013-04-11 | 2013-04-09 | 164.026 | 17,694,795 | -8,660 | 0.19% | 2,902,410,001 |
| 2013-04-10 | 2013-04-08 | 164.736 | 17,703,455 | -11,983 | 0.19% | 2,916,393,393 |
| 2013-04-09 | 2013-04-05 | 164.939 | 17,715,438 | +14,988 | 0.19% | 2,921,959,259 |
| 2013-04-08 | 2013-04-03 | 168.183 | 17,700,450 | -37,143 | 0.19% | 2,976,907,928 |
| 2013-04-05 | 2013-04-02 | 168.284 | 17,737,593 | +32,978 | 0.19% | 2,984,952,899 |
| 2013-04-03 | 2013-03-28 | 166.256 | 17,704,615 | -83,279 | 0.19% | 2,943,506,805 |
| 2013-04-02 | 2013-03-27 | 167.980 | 17,787,894 | -9,436 | 0.19% | 2,988,007,961 |
| 2013-03-28 | 2013-03-26 | 168.081 | 17,797,330 | -66,520 | 0.20% | 2,991,397,239 |
| 2013-03-27 | 2013-03-25 | 168.994 | 17,863,850 | -13,069 | 0.20% | 3,018,876,677 |
| 2013-03-26 | 2013-03-22 | 168.487 | 17,876,919 | +64,562 | 0.20% | 3,012,023,811 |
| 2013-03-25 | 2013-03-21 | 170.514 | 17,812,357 | -5,243 | 0.20% | 3,037,260,844 |
| 2013-03-22 | 2013-03-20 | 170.413 | 17,817,600 | +18,663 | 0.20% | 3,036,348,575 |
| 2013-03-21 | 2013-03-19 | 174.105 | 17,798,937 | -20,428 | 0.20% | 3,098,876,363 |
| 2013-03-20 | 2013-03-18 | 173.486 | 17,819,365 | +309,623 | 0.20% | 3,091,411,895 |
| 2013-03-19 | 2013-03-15 | 177.506 | 17,509,742 | -19,907 | 0.20% | 3,108,088,869 |
| 2013-03-18 | 2013-03-14 | 174.723 | 17,529,649 | -762,490 | 0.20% | 3,062,833,981 |
| 2013-03-15 | 2013-03-13 | 173.177 | 18,292,139 | -8,925 | 0.20% | 3,167,774,865 |
| 2013-03-14 | 2013-03-12 | 174.723 | 18,301,064 | +63,702 | 0.20% | 3,197,617,973 |
| 2013-03-13 | 2013-03-11 | 175.754 | 18,237,362 | -61,358 | 0.20% | 3,205,287,102 |
| 2013-03-12 | 2013-03-08 | 175.135 | 18,298,720 | -65,104 | 0.20% | 3,204,753,457 |
| 2013-03-11 | 2013-03-07 | 172.043 | 18,363,824 | -39,872 | 0.20% | 3,159,366,381 |
| 2013-03-08 | 2013-03-06 | 173.280 | 18,403,696 | -4,006 | 0.21% | 3,188,991,034 |
| 2013-03-07 | 2013-03-05 | 172.765 | 18,407,702 | -16,938 | 0.21% | 3,180,197,730 |
| 2013-03-06 | 2013-03-04 | 173.692 | 18,424,640 | -58,047 | 0.21% | 3,200,217,163 |
| 2013-03-05 | 2013-03-01 | 175.857 | 18,482,687 | -39,250 | 0.21% | 3,250,309,145 |
| 2013-03-04 | 2013-02-28 | 176.991 | 18,521,937 | -31,839 | 0.21% | 3,278,213,480 |
| 2013-03-01 | 2013-02-27 | 173.177 | 18,553,776 | +45,728 | 0.21% | 3,213,084,335 |
| 2013-02-28 | 2013-02-26 | 173.486 | 18,508,048 | -47,422 | 0.21% | 3,210,888,814 |
| 2013-02-27 | 2013-02-25 | 175.857 | 18,555,470 | +35,258 | 0.21% | 3,263,108,542 |
| 2013-02-26 | 2013-02-22 | 175.135 | 18,520,212 | -71,972 | 0.21% | 3,243,544,544 |
| 2013-02-25 | 2013-02-21 | 175.445 | 18,592,184 | -30,360 | 0.21% | 3,261,898,917 |
| 2013-02-22 | 2013-02-20 | 178.331 | 18,622,544 | -11,740 | 0.21% | 3,320,975,305 |
| 2013-02-21 | 2013-02-19 | 178.228 | 18,634,284 | -27,878 | 0.21% | 3,321,148,061 |
| 2013-02-20 | 2013-02-18 | 179.774 | 18,662,162 | -9,997 | 0.21% | 3,354,972,538 |
| 2013-02-19 | 2013-02-15 | 180.496 | 18,672,159 | -14,369 | 0.21% | 3,370,243,013 |
| 2013-02-18 | 2013-02-14 | 180.702 | 18,686,528 | -31,254 | 0.21% | 3,376,689,023 |
| 2013-02-15 | 2013-02-08 | 178.022 | 18,717,782 | -69,984 | 0.21% | 3,332,170,816 |
| 2013-02-14 | 2013-02-07 | 177.609 | 18,787,766 | -32,193 | 0.21% | 3,336,882,804 |
| 2013-02-08 | 2013-02-06 | 178.125 | 18,819,959 | -28,118 | 0.21% | 3,352,300,525 |
| 2013-02-07 | 2013-02-05 | 176.166 | 18,848,077 | -51,937 | 0.21% | 3,320,394,181 |
| 2013-02-06 | 2013-02-04 | 181.114 | 18,900,014 | -142,950 | 0.21% | 3,423,059,289 |
| 2013-02-05 | 2013-02-01 | 181.423 | 19,042,964 | -41,773 | 0.21% | 3,454,838,481 |
| 2013-02-04 | 2013-01-31 | 182.042 | 19,084,737 | -85,226 | 0.21% | 3,474,220,773 |
| 2013-02-01 | 2013-01-30 | 181.526 | 19,169,963 | -630,784 | 0.21% | 3,479,855,133 |
| 2013-01-31 | 2013-01-29 | 179.877 | 19,800,747 | -36,243 | 0.22% | 3,561,701,670 |
| 2013-01-30 | 2013-01-28 | 179.980 | 19,836,990 | -55,188 | 0.22% | 3,570,265,783 |
| 2013-01-29 | 2013-01-25 | 178.331 | 19,892,178 | +188,731 | 0.22% | 3,547,390,298 |
| 2013-01-28 | 2013-01-24 | 175.754 | 19,703,447 | -110,735 | 0.22% | 3,462,957,227 |
| 2013-01-25 | 2013-01-23 | 175.135 | 19,814,182 | -12,284 | 0.22% | 3,470,164,484 |
| 2013-01-24 | 2013-01-22 | 175.651 | 19,826,466 | -34,108 | 0.22% | 3,482,534,552 |
| 2013-01-23 | 2013-01-21 | 175.857 | 19,860,574 | -11,170 | 0.22% | 3,492,620,163 |
| 2013-01-22 | 2013-01-18 | 175.857 | 19,871,744 | -226,802 | 0.22% | 3,494,584,486 |
| 2013-01-21 | 2013-01-17 | 175.135 | 20,098,546 | -397,397 | 0.22% | 3,519,966,684 |
| 2013-01-18 | 2013-01-16 | 173.486 | 20,495,943 | -9,990 | 0.23% | 3,555,760,937 |
| 2013-01-17 | 2013-01-15 | 172.868 | 20,505,933 | -70,382 | 0.23% | 3,544,811,375 |
| 2013-01-16 | 2013-01-14 | 174.517 | 20,576,315 | +618,626 | 0.23% | 3,590,914,726 |
| 2013-01-15 | 2013-01-11 | 172.868 | 19,957,689 | -86,686 | 0.22% | 3,450,037,752 |
| 2013-01-14 | 2013-01-10 | 171.424 | 20,044,375 | -44,730 | 0.22% | 3,436,096,106 |
| 2013-01-11 | 2013-01-09 | 170.394 | 20,089,105 | -7,861 | 0.22% | 3,423,055,781 |
| 2013-01-10 | 2013-01-08 | 170.600 | 20,096,966 | -14,976 | 0.22% | 3,428,538,494 |
| 2013-01-09 | 2013-01-07 | 171.218 | 20,111,942 | -6,302 | 0.22% | 3,443,532,406 |
| 2013-01-08 | 2013-01-04 | 169.054 | 20,118,244 | -62,365 | 0.22% | 3,401,061,249 |
| 2013-01-07 | 2013-01-03 | 171.734 | 20,180,609 | -157,748 | 0.23% | 3,465,690,685 |
| 2013-01-04 | 2013-01-02 | 171.528 | 20,338,357 | -11,696 | 0.23% | 3,488,588,318 |
| 2013-01-03 | 2012-12-31 | 167.610 | 20,350,053 | -106,537 | 0.23% | 3,410,881,409 |
| 2013-01-02 | 2012-12-27 | 168.951 | 20,456,590 | -30,186 | 0.23% | 3,456,151,158 |
| 2012-12-28 | 2012-12-24 | 168.229 | 20,486,776 | -22,780 | 0.23% | 3,446,468,451 |
| 2012-12-27 | 2012-12-20 | 168.332 | 20,509,556 | -125,724 | 0.23% | 3,452,414,861 |
| 2012-12-21 | 2012-12-19 | 165.961 | 20,635,280 | -12,008 | 0.23% | 3,424,654,598 |
| 2012-12-20 | 2012-12-18 | 165.136 | 20,647,288 | -33,124 | 0.23% | 3,409,620,640 |
| 2012-12-19 | 2012-12-17 | 165.240 | 20,680,412 | -12,219 | 0.23% | 3,417,222,388 |
| 2012-12-18 | 2012-12-14 | 166.477 | 20,692,631 | -131,616 | 0.23% | 3,444,837,768 |
| 2012-12-17 | 2012-12-13 | 165.446 | 20,824,247 | +547,833 | 0.23% | 3,445,282,809 |
| 2012-12-14 | 2012-12-12 | 164.827 | 20,276,414 | -86,619 | 0.23% | 3,342,105,443 |
| 2012-12-13 | 2012-12-11 | 164.312 | 20,363,033 | -30,578 | 0.23% | 3,345,887,359 |
| 2012-12-12 | 2012-12-10 | 163.796 | 20,393,611 | -15,877 | 0.23% | 3,340,400,671 |
| 2012-12-11 | 2012-12-07 | 163.384 | 20,409,488 | -138,706 | 0.23% | 3,334,585,908 |
| 2012-12-10 | 2012-12-06 | 164.106 | 20,548,194 | -53,221 | 0.23% | 3,372,075,228 |
| 2012-12-07 | 2012-12-05 | 164.930 | 20,601,415 | -25,813 | 0.23% | 3,397,798,086 |
| 2012-12-06 | 2012-12-04 | 162.250 | 20,627,228 | -49,126 | 0.23% | 3,346,772,032 |
| 2012-12-05 | 2012-12-03 | 161.322 | 20,676,354 | -145,339 | 0.23% | 3,335,560,598 |
| 2012-12-04 | 2012-11-30 | 162.353 | 20,821,693 | -98,358 | 0.23% | 3,380,470,349 |
| 2012-12-03 | 2012-11-29 | 160.085 | 20,920,051 | -1,904,394 | 0.23% | 3,348,996,770 |
| 2012-11-30 | 2012-11-28 | 159.158 | 22,824,445 | -246,917 | 0.26% | 3,632,687,638 |
| 2012-11-29 | 2012-11-27 | 159.158 | 23,071,362 | -16,089 | 0.26% | 3,671,986,396 |
| 2012-11-28 | 2012-11-26 | 158.952 | 23,087,451 | -50,323 | 0.26% | 3,669,787,309 |
| 2012-11-27 | 2012-11-23 | 159.158 | 23,137,774 | +395,603 | 0.26% | 3,682,556,381 |
| 2012-11-26 | 2012-11-22 | 157.818 | 22,742,171 | -131,629 | 0.25% | 3,589,117,243 |
| 2012-11-23 | 2012-11-21 | 156.684 | 22,873,800 | +26,628 | 0.26% | 3,583,954,120 |
| 2012-11-22 | 2012-11-20 | 154.725 | 22,847,172 | +15,127 | 0.26% | 3,535,034,669 |
| 2012-11-21 | 2012-11-19 | 153.901 | 22,832,045 | -882 | 0.26% | 3,513,865,657 |
| 2012-11-20 | 2012-11-16 | 152.457 | 22,832,927 | +95,583 | 0.26% | 3,481,050,279 |
| 2012-11-19 | 2012-11-15 | 152.457 | 22,737,344 | -22,046 | 0.25% | 3,466,477,937 |
| 2012-11-16 | 2012-11-14 | 153.591 | 22,759,390 | +1,197,902 | 0.25% | 3,495,645,795 |
| 2012-11-15 | 2012-11-13 | 151.839 | 21,561,488 | -27,544 | 0.24% | 3,273,874,369 |
| 2012-11-14 | 2012-11-12 | 153.076 | 21,589,032 | -313,303 | 0.24% | 3,304,761,768 |
| 2012-11-13 | 2012-11-09 | 153.385 | 21,902,335 | -215,876 | 0.25% | 3,359,494,098 |
| 2012-11-12 | 2012-11-08 | 154.416 | 22,118,211 | -31,325 | 0.25% | 3,415,406,056 |
| 2012-11-09 | 2012-11-07 | 158.745 | 22,149,536 | -257,418 | 0.25% | 3,516,137,805 |
| 2012-11-08 | 2012-11-06 | 158.127 | 22,406,954 | -73,543 | 0.25% | 3,543,143,290 |
| 2012-11-07 | 2012-11-05 | 160.292 | 22,480,497 | -92,334 | 0.25% | 3,603,436,188 |
| 2012-11-06 | 2012-11-02 | 160.704 | 22,572,831 | -97,221 | 0.25% | 3,627,543,920 |
| 2012-11-05 | 2012-11-01 | 157.921 | 22,670,052 | -24,619 | 0.25% | 3,580,072,450 |
| 2012-11-02 | 2012-10-31 | 157.508 | 22,694,671 | -9,549 | 0.25% | 3,574,602,703 |
| 2012-11-01 | 2012-10-30 | 156.065 | 22,704,220 | -25,323 | 0.25% | 3,543,341,376 |
| 2012-10-31 | 2012-10-29 | 157.096 | 22,729,543 | -5,557 | 0.25% | 3,570,723,361 |
| 2012-10-30 | 2012-10-26 | 156.478 | 22,735,100 | -9,674 | 0.25% | 3,557,534,941 |
| 2012-10-29 | 2012-10-25 | 157.921 | 22,744,774 | -923,448 | 0.25% | 3,591,872,607 |
| 2012-10-26 | 2012-10-24 | 156.375 | 23,668,222 | +899,275 | 0.27% | 3,701,107,921 |
| 2012-10-25 | 2012-10-22 | 159.166 | 22,768,947 | +38,201 | 0.26% | 3,624,038,619 |
| 2012-10-24 | 2012-10-19 | 159.270 | 22,730,746 | +165,594 | 0.25% | 3,620,323,003 |
| 2012-10-22 | 2012-10-18 | 159.062 | 22,565,152 | -27,780 | 0.26% | 3,589,253,964 |
| 2012-10-19 | 2012-10-17 | 159.270 | 22,592,932 | -224,532 | 0.26% | 3,598,373,385 |
| 2012-10-18 | 2012-10-16 | 156.461 | 22,817,464 | -257,774 | 0.26% | 3,570,044,671 |
| 2012-10-17 | 2012-10-15 | 154.589 | 23,075,238 | -51,048 | 0.26% | 3,567,166,974 |
| 2012-10-16 | 2012-10-12 | 154.380 | 23,126,286 | -20,431 | 0.26% | 3,570,246,756 |
| 2012-10-15 | 2012-10-11 | 152.820 | 23,146,717 | -57,440 | 0.26% | 3,537,281,622 |
| 2012-10-12 | 2012-10-10 | 153.132 | 23,204,157 | -8,152 | 0.26% | 3,553,301,386 |
| 2012-10-11 | 2012-10-09 | 154.172 | 23,212,309 | -19,524 | 0.26% | 3,578,697,475 |
| 2012-10-10 | 2012-10-08 | 154.068 | 23,231,833 | -13,895 | 0.26% | 3,579,290,730 |
| 2012-10-09 | 2012-10-05 | 154.693 | 23,245,728 | +111,965 | 0.26% | 3,595,941,024 |
| 2012-10-08 | 2012-10-04 | 153.652 | 23,133,763 | -21,213 | 0.26% | 3,554,554,827 |
| 2012-10-05 | 2012-10-03 | 150.947 | 23,154,976 | -7,095 | 0.26% | 3,495,185,159 |
| 2012-10-04 | 2012-09-28 | 151.780 | 23,162,071 | +108,509 | 0.26% | 3,515,532,527 |
| 2012-10-03 | 2012-09-27 | 151.780 | 23,053,562 | -16,894 | 0.26% | 3,499,063,061 |
| 2012-09-28 | 2012-09-26 | 151.260 | 23,070,456 | +108,382 | 0.26% | 3,489,627,135 |
| 2012-09-27 | 2012-09-25 | 153.444 | 22,962,074 | -145,535 | 0.26% | 3,523,396,938 |
| 2012-09-26 | 2012-09-24 | 152.820 | 23,107,609 | -11,567 | 0.26% | 3,531,305,137 |
| 2012-09-25 | 2012-09-21 | 154.172 | 23,119,176 | -34,409 | 0.26% | 3,564,338,937 |
| 2012-09-24 | 2012-09-20 | 152.924 | 23,153,585 | -16,874 | 0.26% | 3,540,739,856 |
| 2012-09-21 | 2012-09-19 | 153.652 | 23,170,459 | +1,023 | 0.26% | 3,560,193,250 |
| 2012-09-20 | 2012-09-18 | 151.676 | 23,169,436 | -7,487 | 0.26% | 3,514,240,069 |
| 2012-09-19 | 2012-09-17 | 152.820 | 23,176,923 | -109,761 | 0.26% | 3,541,897,703 |
| 2012-09-18 | 2012-09-14 | 151.260 | 23,286,684 | -117,167 | 0.26% | 3,522,333,688 |
| 2012-09-17 | 2012-09-13 | 146.994 | 23,403,851 | -6,785 | 0.27% | 3,440,233,546 |
| 2012-09-14 | 2012-09-12 | 146.474 | 23,410,636 | -70,278 | 0.27% | 3,429,053,865 |
| 2012-09-13 | 2012-09-11 | 145.226 | 23,480,914 | -32,303 | 0.27% | 3,410,035,155 |
| 2012-09-12 | 2012-09-10 | 144.498 | 23,513,217 | -152,547 | 0.27% | 3,397,603,831 |
| 2012-09-11 | 2012-09-07 | 143.353 | 23,665,764 | -149,492 | 0.27% | 3,392,565,075 |
| 2012-09-10 | 2012-09-06 | 139.920 | 23,815,256 | -15,654 | 0.27% | 3,332,237,739 |
| 2012-09-07 | 2012-09-05 | 137.736 | 23,830,910 | -155,960 | 0.27% | 3,282,366,350 |
| 2012-09-06 | 2012-09-04 | 140.232 | 23,986,870 | -14,207 | 0.27% | 3,363,736,081 |
| 2012-09-05 | 2012-09-03 | 140.544 | 24,001,077 | +5,417 | 0.27% | 3,373,218,856 |
| 2012-09-04 | 2012-08-31 | 139.608 | 23,995,660 | +10,458 | 0.27% | 3,349,991,118 |
| 2012-09-03 | 2012-08-30 | 140.753 | 23,985,202 | -15,069 | 0.27% | 3,375,978,072 |
| 2012-08-31 | 2012-08-29 | 141.897 | 24,000,271 | +13,408 | 0.27% | 3,405,563,292 |
| 2012-08-30 | 2012-08-28 | 142.313 | 23,986,863 | -26,194 | 0.27% | 3,413,642,148 |
| 2012-08-29 | 2012-08-27 | 141.585 | 24,013,057 | +75,907 | 0.27% | 3,399,883,353 |
| 2012-08-28 | 2012-08-24 | 142.105 | 23,937,150 | +336 | 0.27% | 3,401,586,981 |
| 2012-08-27 | 2012-08-23 | 144.290 | 23,936,814 | -51,208 | 0.27% | 3,453,832,297 |
| 2012-08-24 | 2012-08-22 | 143.041 | 23,988,022 | +16,235 | 0.27% | 3,431,275,400 |
| 2012-08-23 | 2012-08-21 | 143.873 | 23,971,787 | -37,662 | 0.27% | 3,448,903,399 |
| 2012-08-22 | 2012-08-20 | 143.769 | 24,009,449 | -71,820 | 0.27% | 3,451,824,258 |
| 2012-08-21 | 2012-08-17 | 143.769 | 24,081,269 | +31,510 | 0.27% | 3,462,149,777 |
| 2012-08-20 | 2012-08-16 | 141.793 | 24,049,759 | +107,460 | 0.27% | 3,410,083,588 |
| 2012-08-17 | 2012-08-15 | 141.793 | 23,942,299 | -30,804 | 0.27% | 3,394,846,530 |
| 2012-08-16 | 2012-08-14 | 146.068 | 23,973,103 | -9,334 | 0.27% | 3,501,705,442 |
| 2012-08-15 | 2012-08-13 | 144.282 | 23,982,437 | +221,263 | 0.27% | 3,460,225,553 |
| 2012-08-14 | 2012-08-10 | 143.756 | 23,761,174 | -809 | 0.27% | 3,415,816,653 |
| 2012-08-13 | 2012-08-09 | 143.756 | 23,761,983 | -856 | 0.27% | 3,415,932,952 |
| 2012-08-10 | 2012-08-08 | 141.865 | 23,762,839 | -7,095 | 0.27% | 3,371,107,902 |
| 2012-08-09 | 2012-08-07 | 141.549 | 23,769,934 | -3,121 | 0.27% | 3,364,620,844 |
| 2012-08-08 | 2012-08-06 | 140.919 | 23,773,055 | -8,857 | 0.27% | 3,350,073,477 |
| 2012-08-07 | 2012-08-03 | 137.871 | 23,781,912 | +3,978 | 0.27% | 3,278,847,080 |
| 2012-08-06 | 2012-08-02 | 137.977 | 23,777,934 | -6,656 | 0.27% | 3,280,797,330 |
| 2012-08-03 | 2012-08-01 | 138.082 | 23,784,590 | -9,597 | 0.27% | 3,284,215,105 |
| 2012-08-02 | 2012-07-31 | 137.977 | 23,794,187 | +70,549 | 0.27% | 3,283,039,863 |
| 2012-08-01 | 2012-07-30 | 137.136 | 23,723,638 | -4,862 | 0.27% | 3,253,361,775 |
| 2012-07-31 | 2012-07-27 | 134.824 | 23,728,500 | +48,099 | 0.27% | 3,199,171,344 |
| 2012-07-30 | 2012-07-26 | 131.356 | 23,680,401 | +12,366 | 0.27% | 3,110,567,463 |
| 2012-07-27 | 2012-07-25 | 130.831 | 23,668,035 | +173,514 | 0.27% | 3,096,507,340 |
| 2012-07-26 | 2012-07-24 | 130.410 | 23,494,521 | -8,575 | 0.27% | 3,063,930,686 |
| 2012-07-25 | 2012-07-23 | 132.617 | 23,503,096 | +3,928 | 0.27% | 3,116,915,215 |
| 2012-07-24 | 2012-07-20 | 140.604 | 23,499,168 | +5,120 | 0.27% | 3,304,069,386 |
| 2012-07-23 | 2012-07-19 | 140.604 | 23,494,048 | -7,033 | 0.27% | 3,303,349,496 |
| 2012-07-20 | 2012-07-18 | 139.868 | 23,501,081 | +23,144 | 0.27% | 3,287,051,090 |
| 2012-07-19 | 2012-07-17 | 142.810 | 23,477,937 | +3,259 | 0.27% | 3,352,894,969 |
| 2012-07-18 | 2012-07-16 | 141.024 | 23,474,678 | -7,873 | 0.27% | 3,310,493,345 |
| 2012-07-17 | 2012-07-13 | 139.868 | 23,482,551 | -17,634 | 0.27% | 3,284,459,335 |
| 2012-07-16 | 2012-07-12 | 141.024 | 23,500,185 | -17,640 | 0.27% | 3,314,090,444 |
| 2012-07-13 | 2012-07-11 | 143.126 | 23,517,825 | -7,077 | 0.27% | 3,366,005,501 |
| 2012-07-12 | 2012-07-10 | 142.390 | 23,524,902 | -1,855 | 0.27% | 3,349,713,609 |
| 2012-07-11 | 2012-07-09 | 142.285 | 23,526,757 | -5,519 | 0.27% | 3,347,505,434 |
| 2012-07-10 | 2012-07-06 | 143.861 | 23,532,276 | +2,847 | 0.27% | 3,385,384,029 |
| 2012-07-09 | 2012-07-05 | 144.912 | 23,529,429 | -3,912 | 0.27% | 3,409,700,347 |
| 2012-07-06 | 2012-07-04 | 144.177 | 23,533,341 | -64,835 | 0.27% | 3,392,956,242 |
| 2012-07-05 | 2012-07-03 | 146.068 | 23,598,176 | +122,295 | 0.27% | 3,446,940,570 |
| 2012-07-04 | 2012-06-29 | 144.071 | 23,475,881 | -40,762 | 0.27% | 3,382,204,894 |
| 2012-07-03 | 2012-06-28 | 143.231 | 23,516,643 | -41,764 | 0.27% | 3,368,307,572 |
| 2012-06-29 | 2012-06-27 | 143.756 | 23,558,407 | +62,303 | 0.27% | 3,386,667,635 |
| 2012-06-28 | 2012-06-26 | 143.336 | 23,496,104 | +7,545 | 0.27% | 3,367,834,842 |
| 2012-06-27 | 2012-06-25 | 142.495 | 23,488,559 | -5,181 | 0.27% | 3,347,007,019 |
| 2012-06-26 | 2012-06-22 | 141.760 | 23,493,740 | +698 | 0.27% | 3,330,463,415 |
| 2012-06-25 | 2012-06-21 | 143.441 | 23,493,042 | -18,547 | 0.27% | 3,369,864,713 |
| 2012-06-22 | 2012-06-20 | 143.861 | 23,511,589 | +51,751 | 0.27% | 3,382,407,970 |
| 2012-06-21 | 2012-06-19 | 140.604 | 23,459,838 | +4,925 | 0.27% | 3,298,539,444 |
| 2012-06-20 | 2012-06-18 | 141.760 | 23,454,913 | -22,454 | 0.27% | 3,324,959,315 |
| 2012-06-19 | 2012-06-15 | 140.394 | 23,477,367 | +8,522 | 0.27% | 3,296,069,849 |
| 2012-06-18 | 2012-06-14 | 137.136 | 23,468,845 | +1,237 | 0.27% | 3,218,420,515 |
| 2012-06-15 | 2012-06-13 | 137.451 | 23,467,608 | -81,539 | 0.27% | 3,225,649,156 |
| 2012-06-14 | 2012-06-12 | 135.244 | 23,549,147 | -8,569 | 0.27% | 3,184,888,899 |
| 2012-06-13 | 2012-06-11 | 136.295 | 23,557,716 | +24,295 | 0.27% | 3,210,803,424 |
| 2012-06-12 | 2012-06-08 | 132.407 | 23,533,421 | +99,053 | 0.27% | 3,115,990,815 |
| 2012-06-11 | 2012-06-07 | 132.827 | 23,434,368 | -143,274 | 0.27% | 3,112,725,898 |
| 2012-06-08 | 2012-06-06 | 130.095 | 23,577,642 | +12,752 | 0.27% | 3,067,337,565 |
| 2012-06-07 | 2012-06-05 | 126.838 | 23,564,890 | +9,587 | 0.27% | 2,988,912,810 |
| 2012-06-06 | 2012-06-04 | 126.417 | 23,555,303 | +18,153 | 0.27% | 2,977,795,587 |
| 2012-06-05 | 2012-06-01 | 127.888 | 23,537,150 | -29,374 | 0.27% | 3,010,128,341 |
| 2012-06-04 | 2012-05-31 | 128.729 | 23,566,524 | +6,647 | 0.27% | 3,033,696,833 |
| 2012-06-01 | 2012-05-30 | 128.729 | 23,559,877 | -73,156 | 0.27% | 3,032,841,171 |
| 2012-05-31 | 2012-05-29 | 132.407 | 23,633,033 | -32,345 | 0.27% | 3,129,180,146 |
| 2012-05-30 | 2012-05-28 | 131.987 | 23,665,378 | -1,328 | 0.27% | 3,123,515,350 |
| 2012-05-29 | 2012-05-25 | 131.777 | 23,666,706 | -6,267 | 0.27% | 3,118,716,599 |
| 2012-05-28 | 2012-05-24 | 130.621 | 23,672,973 | +6,568 | 0.27% | 3,092,178,035 |
| 2012-05-25 | 2012-05-23 | 131.882 | 23,666,405 | +91,069 | 0.27% | 3,121,163,918 |
| 2012-05-24 | 2012-05-22 | 133.458 | 23,575,336 | +104,544 | 0.27% | 3,146,314,788 |
| 2012-05-23 | 2012-05-21 | 132.617 | 23,470,792 | -4,335 | 0.27% | 3,112,631,148 |
| 2012-05-22 | 2012-05-18 | 133.983 | 23,475,127 | -13,407 | 0.27% | 3,145,275,520 |
| 2012-05-21 | 2012-05-17 | 138.292 | 23,488,534 | +797 | 0.27% | 3,248,271,791 |
| 2012-05-18 | 2012-05-16 | 139.658 | 23,487,737 | +33,073 | 0.27% | 3,280,248,275 |
| 2012-05-17 | 2012-05-15 | 146.080 | 23,454,664 | -136,565 | 0.27% | 3,426,249,972 |
| 2012-05-16 | 2012-05-14 | 143.744 | 23,591,229 | +247,903 | 0.27% | 3,391,100,227 |
| 2012-05-15 | 2012-05-11 | 145.230 | 23,343,326 | +3,250 | 0.27% | 3,390,160,253 |
| 2012-05-14 | 2012-05-10 | 146.610 | 23,340,076 | +42,408 | 0.27% | 3,421,900,204 |
| 2012-05-11 | 2012-05-09 | 147.566 | 23,297,668 | -451,700 | 0.27% | 3,437,942,808 |
| 2012-05-10 | 2012-05-08 | 146.610 | 23,749,368 | +8,577 | 0.28% | 3,481,906,709 |
| 2012-05-09 | 2012-05-07 | 145.867 | 23,740,791 | +15,823 | 0.28% | 3,463,006,548 |
| 2012-05-08 | 2012-05-04 | 150.114 | 23,724,968 | +6,378 | 0.28% | 3,561,446,626 |
| 2012-05-07 | 2012-05-03 | 151.919 | 23,718,590 | -23,507 | 0.28% | 3,603,295,647 |
| 2012-05-04 | 2012-05-02 | 151.388 | 23,742,097 | -24,489 | 0.28% | 3,594,264,188 |
| 2012-05-03 | 2012-04-30 | 150.114 | 23,766,586 | -44,342 | 0.28% | 3,567,694,064 |
| 2012-05-02 | 2012-04-27 | 147.460 | 23,810,928 | +27,544 | 0.28% | 3,511,154,685 |
| 2012-04-30 | 2012-04-26 | 148.203 | 23,783,384 | -10,107 | 0.28% | 3,524,767,387 |
| 2012-04-27 | 2012-04-25 | 146.610 | 23,793,491 | -14,664 | 0.28% | 3,488,375,604 |
| 2012-04-26 | 2012-04-24 | 145.655 | 23,808,155 | +5,967 | 0.28% | 3,467,777,688 |
| 2012-04-25 | 2012-04-23 | 144.806 | 23,802,188 | -7,596 | 0.28% | 3,446,693,354 |
| 2012-04-24 | 2012-04-20 | 147.460 | 23,809,784 | -2,213 | 0.28% | 3,510,985,991 |
| 2012-04-23 | 2012-04-19 | 146.929 | 23,811,997 | -8,011 | 0.28% | 3,498,672,606 |
| 2012-04-20 | 2012-04-18 | 145.124 | 23,820,008 | -37 | 0.28% | 3,456,860,171 |
| 2012-04-19 | 2012-04-17 | 142.470 | 23,820,045 | -5,086 | 0.28% | 3,393,645,615 |
| 2012-04-18 | 2012-04-16 | 142.152 | 23,825,131 | -17,367 | 0.28% | 3,386,782,207 |
| 2012-04-17 | 2012-04-13 | 144.169 | 23,842,498 | +149,796 | 0.28% | 3,437,343,389 |
| 2012-04-16 | 2012-04-12 | 141.196 | 23,692,702 | +1,096 | 0.28% | 3,345,319,702 |
| 2012-04-13 | 2012-04-11 | 140.878 | 23,691,606 | -26,735 | 0.28% | 3,337,619,466 |
| 2012-04-12 | 2012-04-10 | 143.426 | 23,718,341 | -15,640 | 0.28% | 3,401,817,829 |
| 2012-04-11 | 2012-04-05 | 145.974 | 23,733,981 | -13,271 | 0.28% | 3,464,532,852 |
| 2012-04-10 | 2012-04-03 | 147.778 | 23,747,252 | -9,812 | 0.28% | 3,509,328,242 |
| 2012-04-05 | 2012-04-02 | 145.867 | 23,757,064 | -69,561 | 0.28% | 3,465,380,248 |
| 2012-04-03 | 2012-03-30 | 145.443 | 23,826,625 | -4,832 | 0.28% | 3,465,408,945 |
| 2012-04-02 | 2012-03-29 | 147.035 | 23,831,457 | +10,867 | 0.28% | 3,504,061,853 |
| 2012-03-30 | 2012-03-28 | 148.946 | 23,820,590 | +40,321 | 0.28% | 3,547,983,410 |
| 2012-03-29 | 2012-03-27 | 149.477 | 23,780,269 | +6,024 | 0.28% | 3,554,600,626 |
| 2012-03-28 | 2012-03-26 | 146.186 | 23,774,245 | +86,874 | 0.28% | 3,475,458,199 |
| 2012-03-27 | 2012-03-23 | 146.717 | 23,687,371 | -942 | 0.28% | 3,475,332,010 |
| 2012-03-26 | 2012-03-22 | 148.628 | 23,688,313 | -10,674 | 0.28% | 3,520,736,833 |
| 2012-03-23 | 2012-03-21 | 148.628 | 23,698,987 | +12,161 | 0.28% | 3,522,323,284 |
| 2012-03-22 | 2012-03-20 | 148.628 | 23,686,826 | +10,375 | 0.28% | 3,520,515,824 |
| 2012-03-21 | 2012-03-19 | 150.326 | 23,676,451 | -5,021 | 0.28% | 3,559,190,657 |
| 2012-03-20 | 2012-03-16 | 148.734 | 23,681,472 | -2,948 | 0.28% | 3,522,234,158 |
| 2012-03-19 | 2012-03-15 | 149.158 | 23,684,420 | -59,492 | 0.28% | 3,532,730,220 |
| 2012-03-16 | 2012-03-14 | 147.141 | 23,743,912 | +65,946 | 0.28% | 3,493,710,375 |
| 2012-03-15 | 2012-03-13 | 148.424 | 23,677,966 | +6,372 | 0.28% | 3,514,368,739 |
| 2012-03-14 | 2012-03-12 | 146.374 | 23,671,594 | +375,164 | 0.28% | 3,464,909,149 |
| 2012-03-13 | 2012-03-09 | 147.453 | 23,296,430 | +6,999 | 0.28% | 3,435,123,765 |
| 2012-03-12 | 2012-03-08 | 146.051 | 23,289,431 | -11,633 | 0.28% | 3,401,433,958 |
| 2012-03-09 | 2012-03-07 | 146.158 | 23,301,064 | +20,997 | 0.28% | 3,405,646,356 |
| 2012-03-08 | 2012-03-06 | 148.424 | 23,280,067 | -5,882 | 0.28% | 3,455,311,140 |
| 2012-03-07 | 2012-03-05 | 149.502 | 23,285,949 | -918 | 0.28% | 3,481,301,786 |
| 2012-03-06 | 2012-03-02 | 151.660 | 23,286,867 | +14,392 | 0.28% | 3,531,676,244 |
| 2012-03-05 | 2012-03-01 | 149.287 | 23,272,475 | +95,211 | 0.28% | 3,474,266,775 |
| 2012-03-02 | 2012-02-29 | 151.012 | 23,177,264 | +68,471 | 0.28% | 3,500,053,670 |
| 2012-03-01 | 2012-02-28 | 149.179 | 23,108,793 | +18,117 | 0.28% | 3,447,338,607 |
| 2012-02-29 | 2012-02-27 | 150.149 | 23,090,676 | -31,826 | 0.28% | 3,467,052,223 |
| 2012-02-28 | 2012-02-24 | 151.983 | 23,122,502 | +20,349 | 0.28% | 3,514,231,113 |
| 2012-02-27 | 2012-02-23 | 151.336 | 23,102,153 | -29,635 | 0.28% | 3,496,186,789 |
| 2012-02-24 | 2012-02-22 | 153.709 | 23,131,788 | -32,204 | 0.28% | 3,555,564,557 |
| 2012-02-23 | 2012-02-21 | 154.680 | 23,163,992 | +14,755 | 0.28% | 3,583,002,063 |
| 2012-02-22 | 2012-02-20 | 152.738 | 23,149,237 | -16,700 | 0.28% | 3,535,773,489 |
| 2012-02-21 | 2012-02-17 | 152.091 | 23,165,937 | -27,919 | 0.28% | 3,523,331,318 |
| 2012-02-20 | 2012-02-16 | 149.610 | 23,193,856 | -14,780 | 0.28% | 3,470,035,503 |
| 2012-02-17 | 2012-02-15 | 150.581 | 23,208,636 | -70,632 | 0.28% | 3,494,777,541 |
| 2012-02-16 | 2012-02-14 | 147.776 | 23,279,268 | +132,462 | 0.28% | 3,440,126,303 |
| 2012-02-15 | 2012-02-13 | 148.531 | 23,146,806 | -4,388 | 0.28% | 3,438,028,817 |
| 2012-02-14 | 2012-02-10 | 149.071 | 23,151,194 | -26,158 | 0.28% | 3,451,166,705 |
| 2012-02-13 | 2012-02-09 | 149.610 | 23,177,352 | -35,056 | 0.28% | 3,467,566,337 |
| 2012-02-10 | 2012-02-08 | 150.257 | 23,212,408 | -22,366 | 0.28% | 3,487,834,045 |
| 2012-02-09 | 2012-02-07 | 147.561 | 23,234,774 | +42,083 | 0.28% | 3,428,538,657 |
| 2012-02-08 | 2012-02-06 | 146.482 | 23,192,691 | +11,886 | 0.28% | 3,397,311,838 |
| 2012-02-07 | 2012-02-03 | 144.217 | 23,180,805 | +8,808 | 0.28% | 3,343,061,927 |
| 2012-02-06 | 2012-02-02 | 144.433 | 23,171,997 | -13,821 | 0.28% | 3,346,790,605 |
| 2012-02-03 | 2012-02-01 | 139.902 | 23,185,818 | -455 | 0.28% | 3,243,746,445 |
| 2012-02-02 | 2012-01-31 | 140.442 | 23,186,273 | +59,072 | 0.28% | 3,256,315,151 |
| 2012-02-01 | 2012-01-30 | 140.226 | 23,127,201 | +35,384 | 0.28% | 3,243,029,714 |
| 2012-01-31 | 2012-01-27 | 141.628 | 23,091,817 | -5,421 | 0.28% | 3,270,448,644 |
| 2012-01-30 | 2012-01-26 | 140.334 | 23,097,238 | -3,090 | 0.28% | 3,241,319,535 |
| 2012-01-27 | 2012-01-20 | 139.255 | 23,100,328 | +26,612 | 0.28% | 3,216,835,770 |
| 2012-01-26 | 2012-01-19 | 134.293 | 23,073,716 | +6,452 | 0.28% | 3,098,641,941 |
| 2012-01-20 | 2012-01-18 | 133.754 | 23,067,264 | +28,063 | 0.28% | 3,085,334,616 |
| 2012-01-19 | 2012-01-17 | 132.891 | 23,039,201 | +48,046 | 0.28% | 3,061,699,915 |
| 2012-01-18 | 2012-01-16 | 128.684 | 22,991,155 | +129,977 | 0.28% | 2,958,596,462 |
| 2012-01-17 | 2012-01-13 | 129.763 | 22,861,178 | -25,342 | 0.28% | 2,966,529,921 |
| 2012-01-16 | 2012-01-12 | 128.792 | 22,886,520 | +17,105 | 0.28% | 2,947,600,277 |
| 2012-01-13 | 2012-01-11 | 130.410 | 22,869,415 | +53,248 | 0.28% | 2,982,399,769 |
| 2012-01-12 | 2012-01-10 | 129.116 | 22,816,167 | +2,900 | 0.28% | 2,945,922,639 |
| 2012-01-11 | 2012-01-09 | 129.979 | 22,813,267 | +18,528 | 0.28% | 2,965,234,408 |
| 2012-01-10 | 2012-01-06 | 128.361 | 22,794,739 | +9,410 | 0.28% | 2,925,944,512 |
| 2012-01-09 | 2012-01-05 | 130.949 | 22,785,329 | +67,470 | 0.28% | 2,983,722,925 |
| 2012-01-06 | 2012-01-04 | 130.410 | 22,717,859 | -350,260 | 0.27% | 2,962,635,355 |
| 2012-01-05 | 2012-01-03 | 130.626 | 23,068,119 | +76,563 | 0.28% | 3,013,289,282 |
| 2012-01-04 | 2011-12-30 | 127.282 | 22,991,556 | +36,647 | 0.28% | 2,926,407,977 |
| 2012-01-03 | 2011-12-29 | 125.987 | 22,954,909 | +9,716 | 0.28% | 2,892,030,833 |
| 2011-12-30 | 2011-12-28 | 127.713 | 22,945,193 | +455,750 | 0.28% | 2,930,406,831 |
| 2011-12-29 | 2011-12-23 | 129.008 | 22,489,443 | -150,029 | 0.27% | 2,901,311,635 |
| 2011-12-28 | 2011-12-22 | 127.174 | 22,639,472 | +22,732 | 0.27% | 2,879,152,042 |
| 2011-12-23 | 2011-12-21 | 127.605 | 22,616,740 | -26,666 | 0.27% | 2,886,019,430 |
| 2011-12-22 | 2011-12-20 | 124.477 | 22,643,406 | +145,025 | 0.27% | 2,818,591,014 |
| 2011-12-21 | 2011-12-19 | 124.369 | 22,498,381 | +42,945 | 0.27% | 2,798,111,878 |
| 2011-12-20 | 2011-12-16 | 126.958 | 22,455,436 | +11,176 | 0.27% | 2,850,903,094 |
| 2011-12-19 | 2011-12-15 | 124.909 | 22,444,260 | +4,497 | 0.27% | 2,803,485,738 |
| 2011-12-16 | 2011-12-14 | 126.635 | 22,439,763 | +28,577 | 0.27% | 2,841,651,816 |
| 2011-12-15 | 2011-12-13 | 128.900 | 22,411,186 | +1,576 | 0.27% | 2,888,798,473 |
| 2011-12-14 | 2011-12-12 | 129.655 | 22,409,610 | +13,385 | 0.27% | 2,905,515,969 |
| 2011-12-13 | 2011-12-09 | 129.547 | 22,396,225 | +25,414 | 0.27% | 2,901,364,748 |
| 2011-12-12 | 2011-12-08 | 134.509 | 22,370,811 | +13,211 | 0.27% | 3,009,072,716 |
| 2011-12-09 | 2011-12-07 | 135.695 | 22,357,600 | +137,056 | 0.27% | 3,033,823,588 |
| 2011-12-08 | 2011-12-06 | 133.107 | 22,220,544 | +100,055 | 0.27% | 2,957,701,539 |
| 2011-12-07 | 2011-12-05 | 134.509 | 22,120,489 | +44,036 | 0.27% | 2,975,402,184 |
| 2011-12-06 | 2011-12-02 | 132.891 | 22,076,453 | +34,121 | 0.27% | 2,933,759,477 |
| 2011-12-05 | 2011-12-01 | 130.841 | 22,042,332 | -79,872 | 0.27% | 2,884,050,369 |
| 2011-12-02 | 2011-11-30 | 123.938 | 22,122,204 | +9,734 | 0.27% | 2,741,782,008 |
| 2011-12-01 | 2011-11-29 | 126.527 | 22,112,470 | +159,689 | 0.27% | 2,797,819,994 |
| 2011-11-30 | 2011-11-28 | 123.183 | 21,952,781 | +31,256 | 0.27% | 2,704,208,350 |
| 2011-11-29 | 2011-11-25 | 121.026 | 21,921,525 | -56,886 | 0.26% | 2,653,066,407 |
| 2011-11-28 | 2011-11-24 | 123.075 | 21,978,411 | +8,841 | 0.27% | 2,704,994,806 |
| 2011-11-25 | 2011-11-23 | 123.075 | 21,969,570 | +103,156 | 0.27% | 2,703,906,699 |
| 2011-11-24 | 2011-11-22 | 127.298 | 21,866,414 | +99,839 | 0.26% | 2,783,543,535 |
| 2011-11-23 | 2011-11-21 | 128.280 | 21,766,575 | +300,349 | 0.26% | 2,792,221,491 |
| 2011-11-22 | 2011-11-18 | 129.372 | 21,466,226 | +6,750 | 0.26% | 2,777,128,331 |
| 2011-11-21 | 2011-11-17 | 131.555 | 21,459,476 | -17,522 | 0.26% | 2,823,111,696 |
| 2011-11-18 | 2011-11-16 | 132.647 | 21,476,998 | +49,977 | 0.26% | 2,848,864,253 |
| 2011-11-17 | 2011-11-15 | 135.486 | 21,427,021 | +51,719 | 0.26% | 2,903,056,431 |
| 2011-11-16 | 2011-11-14 | 138.106 | 21,375,302 | +16,753 | 0.26% | 2,952,056,642 |
| 2011-11-15 | 2011-11-11 | 135.049 | 21,358,549 | +13,753 | 0.26% | 2,884,452,199 |
| 2011-11-14 | 2011-11-10 | 134.722 | 21,344,796 | +60,108 | 0.26% | 2,875,603,936 |
| 2011-11-11 | 2011-11-09 | 148.259 | 21,284,688 | -56,543 | 0.26% | 3,155,650,952 |
| 2011-11-10 | 2011-11-08 | 146.185 | 21,341,231 | +65,702 | 0.26% | 3,119,765,456 |
| 2011-11-09 | 2011-11-07 | 146.076 | 21,275,529 | +33,953 | 0.26% | 3,107,838,067 |
| 2011-11-08 | 2011-11-04 | 147.604 | 21,241,576 | -5,473 | 0.26% | 3,135,344,948 |
| 2011-11-07 | 2011-11-03 | 143.019 | 21,247,049 | +11,737 | 0.26% | 3,038,727,921 |
| 2011-11-04 | 2011-11-02 | 147.277 | 21,235,312 | +59,816 | 0.26% | 3,127,465,281 |
| 2011-11-03 | 2011-11-01 | 146.731 | 21,175,496 | +43,160 | 0.26% | 3,107,096,643 |
| 2011-11-02 | 2011-10-31 | 152.626 | 21,132,336 | +1,373 | 0.26% | 3,225,348,000 |
| 2011-11-01 | 2011-10-28 | 153.063 | 21,130,963 | -11,221 | 0.26% | 3,234,366,309 |
| 2011-10-31 | 2011-10-27 | 146.949 | 21,142,184 | +11,938 | 0.26% | 3,106,825,130 |
| 2011-10-28 | 2011-10-26 | 143.565 | 21,130,246 | -14,647 | 0.26% | 3,033,557,332 |
| 2011-10-27 | 2011-10-25 | 142.800 | 21,144,893 | +20,998 | 0.26% | 3,019,500,717 |
| 2011-10-26 | 2011-10-24 | 142.036 | 21,123,895 | +27,457 | 0.26% | 3,000,358,832 |
| 2011-10-25 | 2011-10-21 | 137.778 | 21,096,438 | -1,781 | 0.26% | 2,906,634,270 |
| 2011-10-24 | 2011-10-20 | 137.451 | 21,098,219 | +19,312 | 0.26% | 2,899,969,480 |
| 2011-10-21 | 2011-10-19 | 139.525 | 21,078,907 | +34,708 | 0.26% | 2,941,039,401 |
| 2011-10-20 | 2011-10-18 | 137.233 | 21,044,199 | -4,163 | 0.26% | 2,887,949,395 |
| 2011-10-19 | 2011-10-17 | 141.818 | 21,048,362 | +1,633 | 0.26% | 2,985,034,512 |
| 2011-10-18 | 2011-10-14 | 139.089 | 21,046,729 | +9,876 | 0.26% | 2,927,358,679 |
| 2011-10-17 | 2011-10-13 | 141.163 | 21,036,853 | -33,960 | 0.26% | 2,969,622,180 |
| 2011-10-14 | 2011-10-12 | 136.687 | 21,070,813 | +65,674 | 0.26% | 2,880,099,707 |
| 2011-10-13 | 2011-10-11 | 136.905 | 21,005,139 | +95,822 | 0.26% | 2,875,709,403 |
| 2011-10-12 | 2011-10-10 | 134.503 | 20,909,317 | +48,244 | 0.26% | 2,812,369,996 |
| 2011-10-11 | 2011-10-07 | 134.503 | 20,861,073 | +9,490 | 0.25% | 2,805,881,023 |
| 2011-10-10 | 2011-10-06 | 129.481 | 20,851,583 | +1,539 | 0.25% | 2,699,887,209 |
| 2011-10-07 | 2011-10-04 | 123.695 | 20,850,044 | -77,744 | 0.25% | 2,579,044,210 |
| 2011-10-06 | 2011-10-03 | 127.407 | 20,927,788 | +3,713 | 0.26% | 2,666,343,417 |
| 2011-10-04 | 2011-09-30 | 132.975 | 20,924,075 | +469,095 | 0.26% | 2,782,373,687 |
| 2011-10-03 | 2011-09-28 | 135.486 | 20,454,980 | +68,523 | 0.25% | 2,771,358,708 |
| 2011-09-30 | 2011-09-27 | 134.722 | 20,386,457 | +142,158 | 0.25% | 2,746,495,023 |
| 2011-09-28 | 2011-09-26 | 130.027 | 20,244,299 | -101,495 | 0.25% | 2,632,306,194 |
| 2011-09-27 | 2011-09-23 | 129.918 | 20,345,794 | +23,249 | 0.25% | 2,643,282,043 |
| 2011-09-26 | 2011-09-22 | 132.429 | 20,322,545 | +65,815 | 0.25% | 2,691,291,848 |
| 2011-09-23 | 2011-09-21 | 137.342 | 20,256,730 | +38,365 | 0.25% | 2,782,094,526 |
| 2011-09-22 | 2011-09-20 | 138.652 | 20,218,365 | +17,271 | 0.25% | 2,803,313,411 |
| 2011-09-21 | 2011-09-19 | 137.342 | 20,201,094 | +27,151 | 0.25% | 2,774,453,381 |
| 2011-09-20 | 2011-09-16 | 141.054 | 20,173,943 | -4,442 | 0.25% | 2,845,608,860 |
| 2011-09-19 | 2011-09-15 | 136.796 | 20,178,385 | -15,785 | 0.25% | 2,760,319,645 |
| 2011-09-16 | 2011-09-14 | 134.831 | 20,194,170 | +36,625 | 0.25% | 2,722,794,513 |
| 2011-09-15 | 2011-09-12 | 133.957 | 20,157,545 | +125,753 | 0.25% | 2,700,250,791 |
| 2011-09-14 | 2011-09-09 | 141.818 | 20,031,792 | +89,334 | 0.25% | 2,840,866,689 |
| 2011-09-12 | 2011-09-08 | 141.163 | 19,942,458 | +26,709 | 0.24% | 2,815,134,260 |
| 2011-09-09 | 2011-09-07 | 141.054 | 19,915,749 | +10,534 | 0.24% | 2,809,189,646 |
| 2011-09-08 | 2011-09-06 | 139.962 | 19,905,215 | -44,160 | 0.24% | 2,785,972,333 |
| 2011-09-07 | 2011-09-05 | 142.582 | 19,949,375 | -50,103 | 0.24% | 2,844,424,248 |
| 2011-09-06 | 2011-09-02 | 146.622 | 19,999,478 | +17,089 | 0.24% | 2,932,355,190 |
| 2011-09-05 | 2011-09-01 | 147.167 | 19,982,389 | -74,636 | 0.24% | 2,940,757,428 |
| 2011-09-02 | 2011-08-31 | 146.840 | 20,057,025 | +310,379 | 0.25% | 2,945,172,261 |
| 2011-09-01 | 2011-08-30 | 145.093 | 19,746,646 | +102,743 | 0.24% | 2,865,102,890 |
| 2011-08-31 | 2011-08-29 | 143.019 | 19,643,903 | +45,799 | 0.24% | 2,809,447,869 |
| 2011-08-30 | 2011-08-26 | 142.036 | 19,598,104 | +3,050 | 0.24% | 2,783,641,200 |
| 2011-08-29 | 2011-08-25 | 143.892 | 19,595,054 | +35,869 | 0.24% | 2,819,575,811 |
| 2011-08-26 | 2011-08-24 | 142.691 | 19,559,185 | +52,278 | 0.24% | 2,790,925,497 |
| 2011-08-25 | 2011-08-23 | 146.622 | 19,506,907 | +14,151 | 0.24% | 2,860,133,649 |
| 2011-08-24 | 2011-08-22 | 145.202 | 19,492,756 | +5,189 | 0.24% | 2,830,393,308 |
| 2011-08-23 | 2011-08-19 | 142.364 | 19,487,567 | +34,999 | 0.24% | 2,774,323,585 |
| 2011-08-22 | 2011-08-18 | 148.587 | 19,452,568 | +13,740 | 0.24% | 2,890,393,478 |
| 2011-08-19 | 2011-08-17 | 151.644 | 19,438,828 | +197,337 | 0.24% | 2,947,774,272 |
| 2011-08-18 | 2011-08-16 | 152.427 | 19,241,491 | +188,956 | 0.24% | 2,932,924,555 |
| 2011-08-17 | 2011-08-15 | 153.971 | 19,052,535 | +211,224 | 0.23% | 2,933,542,017 |
| 2011-08-16 | 2011-08-12 | 148.126 | 18,841,311 | +50,610 | 0.23% | 2,790,880,604 |
| 2011-08-15 | 2011-08-11 | 147.795 | 18,790,701 | +12,394 | 0.23% | 2,777,166,430 |
| 2011-08-12 | 2011-08-10 | 152.207 | 18,778,307 | +5,984 | 0.23% | 2,858,180,474 |
| 2011-08-11 | 2011-08-09 | 146.471 | 18,772,323 | +57,950 | 0.23% | 2,749,604,436 |
| 2011-08-10 | 2011-08-08 | 157.942 | 18,714,373 | +16,902 | 0.23% | 2,955,782,175 |
| 2011-08-09 | 2011-08-05 | 160.368 | 18,697,471 | +71,355 | 0.23% | 2,998,481,691 |
| 2011-08-08 | 2011-08-04 | 167.979 | 18,626,116 | +2,383 | 0.23% | 3,128,789,412 |
| 2011-08-05 | 2011-08-03 | 169.854 | 18,623,733 | +17,585 | 0.23% | 3,163,308,761 |
| 2011-08-04 | 2011-08-02 | 171.839 | 18,606,148 | +10,323 | 0.23% | 3,197,260,712 |
| 2011-08-03 | 2011-08-01 | 169.743 | 18,595,825 | +25,295 | 0.23% | 3,156,517,467 |
| 2011-08-02 | 2011-07-29 | 168.861 | 18,570,530 | -1,182 | 0.23% | 3,135,837,981 |
| 2011-08-01 | 2011-07-28 | 170.626 | 18,571,712 | +11,794 | 0.23% | 3,168,811,318 |
| 2011-07-29 | 2011-07-27 | 170.736 | 18,559,918 | +6,165 | 0.23% | 3,168,846,016 |
| 2011-07-28 | 2011-07-26 | 171.949 | 18,553,753 | +664,286 | 0.23% | 3,190,303,589 |
| 2011-07-27 | 2011-07-25 | 170.957 | 17,889,467 | +11,016 | 0.22% | 3,058,322,122 |
| 2011-07-26 | 2011-07-22 | 172.060 | 17,878,451 | -42,516 | 0.22% | 3,076,157,824 |
| 2011-07-25 | 2011-07-21 | 167.427 | 17,920,967 | -1,995 | 0.22% | 3,000,456,524 |
| 2011-07-22 | 2011-07-20 | 165.883 | 17,922,962 | +20,998 | 0.22% | 2,973,115,266 |
| 2011-07-21 | 2011-07-19 | 165.993 | 17,901,964 | +59,754 | 0.22% | 2,971,606,543 |
| 2011-07-20 | 2011-07-18 | 165.552 | 17,842,210 | +13,886 | 0.22% | 2,953,816,183 |
| 2011-07-19 | 2011-07-15 | 166.765 | 17,828,324 | +10,072 | 0.22% | 2,973,147,366 |
| 2011-07-18 | 2011-07-14 | 166.545 | 17,818,252 | +380,364 | 0.22% | 2,967,537,192 |
| 2011-07-15 | 2011-07-13 | 166.435 | 17,437,888 | +27,764 | 0.22% | 2,902,266,242 |
| 2011-07-14 | 2011-07-12 | 164.890 | 17,410,124 | +41,643 | 0.22% | 2,870,761,965 |
| 2011-07-13 | 2011-07-11 | 169.964 | 17,368,481 | +7,617 | 0.21% | 2,952,015,294 |
| 2011-07-12 | 2011-07-08 | 172.611 | 17,360,864 | -13,464 | 0.21% | 2,996,676,095 |
| 2011-07-11 | 2011-07-07 | 172.060 | 17,374,328 | +3,037 | 0.21% | 2,989,418,659 |
| 2011-07-08 | 2011-07-06 | 171.508 | 17,371,291 | +108,069 | 0.21% | 2,979,316,319 |
| 2011-07-07 | 2011-07-05 | 172.611 | 17,263,222 | +30,552 | 0.21% | 2,979,822,012 |
| 2011-07-06 | 2011-07-04 | 172.721 | 17,232,670 | +35,078 | 0.21% | 2,976,449,070 |
| 2011-07-05 | 2011-06-30 | 169.964 | 17,197,592 | -7,665 | 0.21% | 2,922,970,328 |
| 2011-07-04 | 2011-06-29 | 167.537 | 17,205,257 | +30,660 | 0.21% | 2,882,524,881 |
| 2011-06-30 | 2011-06-28 | 166.545 | 17,174,597 | -1,396 | 0.21% | 2,860,339,800 |
| 2011-06-29 | 2011-06-27 | 165.883 | 17,175,993 | +7,190 | 0.21% | 2,849,205,784 |
| 2011-06-28 | 2011-06-24 | 168.420 | 17,168,803 | +617 | 0.21% | 2,891,566,476 |
| 2011-06-27 | 2011-06-23 | 167.427 | 17,168,186 | +2,358 | 0.21% | 2,874,420,542 |
| 2011-06-24 | 2011-06-22 | 168.971 | 17,165,828 | +159,050 | 0.21% | 2,900,531,915 |
| 2011-06-23 | 2011-06-21 | 169.302 | 17,006,778 | +80,809 | 0.21% | 2,879,284,299 |
| 2011-06-22 | 2011-06-20 | 166.545 | 16,925,969 | -111,011 | 0.21% | 2,818,932,099 |
| 2011-06-21 | 2011-06-17 | 167.758 | 17,036,980 | -11,889 | 0.21% | 2,858,090,354 |
| 2011-06-20 | 2011-06-16 | 169.523 | 17,048,869 | +11,006 | 0.21% | 2,890,171,192 |
| 2011-06-17 | 2011-06-15 | 172.170 | 17,037,863 | -6,372 | 0.21% | 2,933,405,834 |
| 2011-06-16 | 2011-06-14 | 174.376 | 17,044,235 | +8,477 | 0.21% | 2,972,100,631 |
| 2011-06-15 | 2011-06-13 | 173.824 | 17,035,758 | -44,875 | 0.21% | 2,961,227,691 |
| 2011-06-14 | 2011-06-10 | 173.714 | 17,080,633 | -2,838 | 0.21% | 2,967,144,152 |
| 2011-06-13 | 2011-06-09 | 174.927 | 17,083,471 | +28,113 | 0.21% | 2,988,363,507 |
| 2011-06-10 | 2011-06-08 | 175.148 | 17,055,358 | -543 | 0.21% | 2,987,208,006 |
| 2011-06-09 | 2011-06-07 | 177.023 | 17,055,901 | +40,895 | 0.21% | 3,019,283,056 |
| 2011-06-08 | 2011-06-03 | 177.354 | 17,015,006 | +25,042 | 0.21% | 3,017,673,698 |
| 2011-06-07 | 2011-06-02 | 176.471 | 16,989,964 | -23,846 | 0.21% | 2,998,241,201 |
| 2011-06-03 | 2011-06-01 | 179.780 | 17,013,810 | -67,131 | 0.21% | 3,058,745,261 |
| 2011-06-02 | 2011-05-31 | 180.883 | 17,080,941 | -130,386 | 0.21% | 3,089,653,433 |
| 2011-06-01 | 2011-05-30 | 177.905 | 17,211,327 | +65,932 | 0.21% | 3,061,983,526 |
| 2011-05-31 | 2011-05-27 | 177.905 | 17,145,395 | -38,983 | 0.21% | 3,050,253,885 |
| 2011-05-30 | 2011-05-26 | 176.802 | 17,184,378 | -1,047 | 0.21% | 3,038,235,725 |
| 2011-05-27 | 2011-05-25 | 173.935 | 17,185,425 | +2,856 | 0.21% | 2,989,138,902 |
| 2011-05-26 | 2011-05-24 | 174.486 | 17,182,569 | +58,058 | 0.21% | 2,998,117,865 |
| 2011-05-25 | 2011-05-23 | 175.258 | 17,124,511 | +64,777 | 0.21% | 3,001,208,741 |
| 2011-05-24 | 2011-05-20 | 178.677 | 17,059,734 | -2,644 | 0.21% | 3,048,185,525 |
| 2011-05-23 | 2011-05-19 | 177.685 | 17,062,378 | -35,484 | 0.21% | 3,031,720,959 |
| 2011-05-20 | 2011-05-18 | 178.236 | 17,097,862 | -31,981 | 0.21% | 3,047,454,924 |
| 2011-05-19 | 2011-05-17 | 180.788 | 17,129,843 | +37,926 | 0.21% | 3,096,872,460 |
| 2011-05-18 | 2011-05-16 | 182.012 | 17,091,917 | +113,575 | 0.21% | 3,110,932,920 |
| 2011-05-17 | 2011-05-13 | 184.793 | 16,978,342 | -17,932 | 0.21% | 3,137,483,727 |
| 2011-05-16 | 2011-05-12 | 182.012 | 16,996,274 | +1,958 | 0.21% | 3,093,524,752 |
| 2011-05-13 | 2011-05-11 | 184.348 | 16,994,316 | -138,567 | 0.21% | 3,132,872,857 |
| 2011-05-12 | 2011-05-09 | 186.907 | 17,132,883 | +1,318 | 0.21% | 3,202,257,879 |
| 2011-05-11 | 2011-05-06 | 184.015 | 17,131,565 | -16,919 | 0.21% | 3,152,456,595 |
| 2011-05-09 | 2011-05-05 | 186.573 | 17,148,484 | -50,163 | 0.21% | 3,199,450,293 |
| 2011-05-06 | 2011-05-04 | 186.796 | 17,198,647 | -30,711 | 0.21% | 3,212,636,217 |
| 2011-05-05 | 2011-05-03 | 187.686 | 17,229,358 | +158,039 | 0.22% | 3,233,707,618 |
| 2011-05-04 | 2011-04-29 | 187.463 | 17,071,319 | +48,010 | 0.21% | 3,200,247,412 |
| 2011-05-03 | 2011-04-28 | 187.908 | 17,023,309 | -30,911 | 0.21% | 3,198,822,956 |
| 2011-04-29 | 2011-04-27 | 186.462 | 17,054,220 | -6,371 | 0.21% | 3,179,965,787 |
| 2011-04-28 | 2011-04-26 | 186.907 | 17,060,591 | +27,021 | 0.21% | 3,188,745,990 |
| 2011-04-27 | 2011-04-21 | 187.018 | 17,033,570 | -4,035 | 0.21% | 3,185,590,629 |
| 2011-04-26 | 2011-04-20 | 184.460 | 17,037,605 | -41,055 | 0.21% | 3,142,748,615 |
| 2011-04-21 | 2011-04-19 | 181.567 | 17,078,660 | +159,350 | 0.21% | 3,100,919,694 |
| 2011-04-20 | 2011-04-18 | 183.124 | 16,919,310 | +4,567 | 0.21% | 3,098,339,835 |
| 2011-04-19 | 2011-04-15 | 184.905 | 16,914,743 | -7,463 | 0.21% | 3,127,612,896 |
| 2011-04-18 | 2011-04-14 | 186.128 | 16,922,206 | -15,297 | 0.21% | 3,149,702,177 |
| 2011-04-15 | 2011-04-13 | 186.573 | 16,937,503 | +6,843 | 0.21% | 3,160,086,859 |
| 2011-04-14 | 2011-04-12 | 186.240 | 16,930,660 | +38,453 | 0.21% | 3,153,159,314 |
| 2011-04-13 | 2011-04-11 | 187.797 | 16,892,207 | +12,674 | 0.21% | 3,172,308,458 |
| 2011-04-12 | 2011-04-08 | 189.466 | 16,879,533 | -149,448 | 0.21% | 3,198,097,111 |
| 2011-04-11 | 2011-04-07 | 187.575 | 17,028,981 | +41,466 | 0.21% | 3,194,205,134 |
| 2011-04-08 | 2011-04-06 | 184.793 | 16,987,515 | -62,873 | 0.21% | 3,139,178,836 |
| 2011-04-07 | 2011-04-04 | 182.902 | 17,050,388 | -2,887 | 0.21% | 3,118,549,570 |
| 2011-04-06 | 2011-04-01 | 181.344 | 17,053,275 | +90,891 | 0.21% | 3,092,516,120 |
| 2011-04-04 | 2011-03-31 | 181.901 | 16,962,384 | +24,007 | 0.21% | 3,085,469,230 |
| 2011-04-01 | 2011-03-30 | 182.457 | 16,938,377 | -16,148 | 0.21% | 3,090,524,672 |
| 2011-03-31 | 2011-03-29 | 181.344 | 16,954,525 | +64,730 | 0.21% | 3,074,608,359 |
| 2011-03-30 | 2011-03-28 | 182.457 | 16,889,795 | +14,315 | 0.21% | 3,081,660,548 |
| 2011-03-29 | 2011-03-25 | 182.902 | 16,875,480 | -63,167 | 0.21% | 3,086,558,552 |
| 2011-03-28 | 2011-03-24 | 178.452 | 16,938,647 | +1,824 | 0.21% | 3,022,732,068 |
| 2011-03-25 | 2011-03-23 | 178.341 | 16,936,823 | -17,865 | 0.21% | 3,020,522,279 |
| 2011-03-24 | 2011-03-22 | 179.453 | 16,954,688 | +16,179 | 0.21% | 3,042,571,142 |
| 2011-03-23 | 2011-03-21 | 178.897 | 16,938,509 | +13,186 | 0.21% | 3,030,245,366 |
| 2011-03-22 | 2011-03-18 | 176.783 | 16,925,323 | -5,752 | 0.21% | 2,992,109,167 |
| 2011-03-21 | 2011-03-17 | 175.670 | 16,931,075 | -15,535 | 0.21% | 2,974,289,484 |
| 2011-03-18 | 2011-03-16 | 178.786 | 16,946,610 | +47,185 | 0.21% | 3,029,809,227 |
| 2011-03-17 | 2011-03-15 | 182.442 | 16,899,425 | +63,773 | 0.21% | 3,083,168,915 |
| 2011-03-16 | 2011-03-14 | 186.832 | 16,835,652 | +211,581 | 0.21% | 3,145,432,747 |
| 2011-03-15 | 2011-03-11 | 186.494 | 16,624,071 | +15,652 | 0.21% | 3,100,289,641 |
| 2011-03-14 | 2011-03-10 | 188.407 | 16,608,419 | -98 | 0.21% | 3,129,148,127 |
| 2011-03-11 | 2011-03-09 | 190.996 | 16,608,517 | +6,135 | 0.21% | 3,172,159,919 |
| 2011-03-10 | 2011-03-08 | 191.334 | 16,602,382 | -20,951 | 0.21% | 3,176,593,913 |
| 2011-03-09 | 2011-03-07 | 187.057 | 16,623,333 | -44,119 | 0.21% | 3,109,506,722 |
| 2011-03-08 | 2011-03-04 | 188.858 | 16,667,452 | -30,742 | 0.21% | 3,147,774,010 |
| 2011-03-07 | 2011-03-03 | 189.533 | 16,698,194 | -11,582 | 0.21% | 3,164,856,078 |
| 2011-03-04 | 2011-03-02 | 188.858 | 16,709,776 | -249,633 | 0.21% | 3,155,767,217 |
| 2011-03-03 | 2011-03-01 | 193.022 | 16,959,409 | -6,769 | 0.22% | 3,273,536,699 |
| 2011-03-02 | 2011-02-28 | 203.489 | 16,966,178 | +56,286 | 0.22% | 3,452,429,516 |
| 2011-03-01 | 2011-02-25 | 200.450 | 16,909,892 | +76,223 | 0.21% | 3,389,589,682 |
| 2011-02-28 | 2011-02-24 | 196.173 | 16,833,669 | -5,726 | 0.21% | 3,302,315,373 |
| 2011-02-25 | 2011-02-23 | 200.450 | 16,839,395 | -69,908 | 0.21% | 3,375,458,551 |
| 2011-02-24 | 2011-02-22 | 198.649 | 16,909,303 | -29,952 | 0.21% | 3,359,021,563 |
| 2011-02-23 | 2011-02-21 | 203.939 | 16,939,255 | -20,896 | 0.22% | 3,454,576,982 |
| 2011-02-22 | 2011-02-18 | 206.528 | 16,960,151 | -40,766 | 0.22% | 3,502,742,073 |
| 2011-02-21 | 2011-02-17 | 204.277 | 17,000,917 | -10,142 | 0.22% | 3,472,892,595 |
| 2011-02-18 | 2011-02-16 | 200.112 | 17,011,059 | -59,064 | 0.22% | 3,404,124,876 |
| 2011-02-17 | 2011-02-15 | 196.961 | 17,070,123 | +16,001 | 0.22% | 3,362,149,919 |
| 2011-02-16 | 2011-02-14 | 200.225 | 17,054,122 | -50,199 | 0.22% | 3,414,661,746 |
| 2011-02-15 | 2011-02-11 | 199.662 | 17,104,321 | -25,686 | 0.22% | 3,415,087,454 |
| 2011-02-14 | 2011-02-10 | 201.013 | 17,130,007 | -56,251 | 0.22% | 3,443,351,600 |
| 2011-02-11 | 2011-02-09 | 201.913 | 17,186,258 | -62,035 | 0.22% | 3,470,133,170 |
| 2011-02-10 | 2011-02-08 | 199.887 | 17,248,293 | +25,194 | 0.22% | 3,447,715,792 |
| 2011-02-09 | 2011-02-07 | 198.087 | 17,223,099 | +11,292 | 0.22% | 3,411,664,697 |
| 2011-02-08 | 2011-02-02 | 195.948 | 17,211,807 | -23,144 | 0.22% | 3,372,621,579 |
| 2011-02-07 | 2011-01-31 | 190.771 | 17,234,951 | +2,586 | 0.22% | 3,287,926,733 |
| 2011-02-01 | 2011-01-28 | 193.810 | 17,232,365 | -2,259,254 | 0.22% | 3,339,799,595 |
| 2011-01-31 | 2011-01-27 | 193.022 | 19,491,619 | +343 | 0.25% | 3,762,308,587 |
| 2011-01-28 | 2011-01-26 | 193.585 | 19,491,276 | -66,280 | 0.25% | 3,773,211,017 |
| 2011-01-27 | 2011-01-25 | 195.498 | 19,557,556 | -25,714 | 0.25% | 3,823,461,986 |
| 2011-01-26 | 2011-01-24 | 195.048 | 19,583,270 | +44,980 | 0.25% | 3,819,672,695 |
| 2011-01-25 | 2011-01-21 | 194.485 | 19,538,290 | -2,158 | 0.25% | 3,799,904,354 |
| 2011-01-24 | 2011-01-20 | 193.922 | 19,540,448 | -2,166 | 0.25% | 3,789,327,744 |
| 2011-01-21 | 2011-01-19 | 197.974 | 19,542,614 | -27,828 | 0.25% | 3,868,929,974 |
| 2011-01-20 | 2011-01-18 | 196.961 | 19,570,442 | +53,093 | 0.25% | 3,854,615,458 |
| 2011-01-19 | 2011-01-17 | 195.385 | 19,517,349 | -15,519 | 0.25% | 3,813,404,938 |
| 2011-01-18 | 2011-01-14 | 195.273 | 19,532,868 | -21,121 | 0.25% | 3,814,238,715 |
| 2011-01-17 | 2011-01-13 | 194.935 | 19,553,989 | -58,187 | 0.25% | 3,811,760,716 |
| 2011-01-14 | 2011-01-12 | 192.347 | 19,612,176 | -21,313 | 0.25% | 3,772,334,716 |
| 2011-01-13 | 2011-01-11 | 185.481 | 19,633,489 | +13,514 | 0.25% | 3,641,640,468 |
| 2011-01-12 | 2011-01-10 | 183.905 | 19,619,975 | +21,808 | 0.25% | 3,608,218,905 |
| 2011-01-11 | 2011-01-07 | 186.269 | 19,598,167 | -33,520 | 0.25% | 3,650,529,211 |
| 2011-01-10 | 2011-01-06 | 186.156 | 19,631,687 | +3,917 | 0.25% | 3,654,563,414 |
| 2011-01-07 | 2011-01-05 | 185.143 | 19,627,770 | +4,690 | 0.25% | 3,633,952,433 |
| 2011-01-06 | 2011-01-04 | 180.754 | 19,623,080 | +8,522 | 0.25% | 3,546,950,201 |
| 2011-01-05 | 2011-01-03 | 180.191 | 19,614,558 | -683 | 0.25% | 3,534,371,803 |
| 2011-01-04 | 2010-12-31 | 179.403 | 19,615,241 | +23,541 | 0.25% | 3,519,041,117 |
| 2011-01-03 | 2010-12-29 | 179.966 | 19,591,700 | -10,617 | 0.25% | 3,525,842,931 |
| 2010-12-30 | 2010-12-28 | 178.278 | 19,602,317 | +84,341 | 0.25% | 3,494,660,258 |
| 2010-12-29 | 2010-12-24 | 179.291 | 19,517,976 | -14,654 | 0.25% | 3,499,394,712 |
| 2010-12-28 | 2010-12-22 | 180.529 | 19,532,630 | +12,763 | 0.25% | 3,526,204,239 |
| 2010-12-23 | 2010-12-21 | 180.416 | 19,519,867 | +7,969 | 0.25% | 3,521,703,203 |
| 2010-12-22 | 2010-12-20 | 178.390 | 19,511,898 | +60,782 | 0.25% | 3,480,736,595 |
| 2010-12-21 | 2010-12-17 | 180.416 | 19,451,116 | +18,348 | 0.25% | 3,509,299,398 |
| 2010-12-20 | 2010-12-16 | 179.854 | 19,432,768 | +62,790 | 0.25% | 3,495,053,408 |
| 2010-12-17 | 2010-12-15 | 181.879 | 19,369,978 | -153,644 | 0.25% | 3,523,001,756 |
| 2010-12-16 | 2010-12-14 | 184.468 | 19,523,622 | +845 | 0.25% | 3,601,485,909 |
| 2010-12-15 | 2010-12-13 | 183.905 | 19,522,777 | +35,627 | 0.25% | 3,590,343,670 |
| 2010-12-14 | 2010-12-10 | 183.455 | 19,487,150 | -19,192 | 0.25% | 3,575,018,621 |
| 2010-12-13 | 2010-12-09 | 182.105 | 19,506,342 | +20,689 | 0.25% | 3,552,194,417 |
| 2010-12-10 | 2010-12-08 | 180.304 | 19,485,653 | +1,404 | 0.25% | 3,513,337,343 |
| 2010-12-09 | 2010-12-07 | 183.793 | 19,484,249 | +1,431 | 0.25% | 3,581,065,227 |
| 2010-12-08 | 2010-12-06 | 183.343 | 19,482,818 | +23,289 | 0.25% | 3,572,031,118 |
| 2010-12-07 | 2010-12-03 | 182.780 | 19,459,529 | +37,523 | 0.25% | 3,556,810,480 |
| 2010-12-06 | 2010-12-02 | 180.304 | 19,422,006 | +4,917 | 0.25% | 3,501,861,547 |
| 2010-12-03 | 2010-12-01 | 178.953 | 19,417,089 | -805 | 0.25% | 3,474,750,462 |
| 2010-12-02 | 2010-11-30 | 177.715 | 19,417,894 | +168,992 | 0.25% | 3,450,854,368 |
| 2010-12-01 | 2010-11-29 | 180.191 | 19,248,902 | -27,210 | 0.24% | 3,468,483,789 |
| 2010-11-30 | 2010-11-26 | 179.516 | 19,276,112 | -12,050 | 0.25% | 3,460,369,729 |
| 2010-11-29 | 2010-11-25 | 180.191 | 19,288,162 | +9,293 | 0.25% | 3,475,558,098 |
| 2010-11-26 | 2010-11-24 | 180.979 | 19,278,869 | +11,142 | 0.25% | 3,489,072,328 |
| 2010-11-25 | 2010-11-23 | 180.529 | 19,267,727 | +17,070 | 0.25% | 3,478,381,591 |
| 2010-11-24 | 2010-11-22 | 185.143 | 19,250,657 | -10,315 | 0.25% | 3,564,132,443 |
| 2010-11-23 | 2010-11-19 | 186.494 | 19,260,972 | +17,536 | 0.25% | 3,592,055,879 |
| 2010-11-22 | 2010-11-18 | 185.706 | 19,243,436 | -248,183 | 0.24% | 3,573,624,688 |
| 2010-11-19 | 2010-11-17 | 183.005 | 19,491,619 | -47,703 | 0.25% | 3,567,063,418 |
| 2010-11-18 | 2010-11-16 | 189.592 | 19,539,322 | +1,320 | 0.25% | 3,704,494,923 |
| 2010-11-17 | 2010-11-15 | 191.860 | 19,538,002 | +136,234 | 0.25% | 3,748,553,808 |
| 2010-11-16 | 2010-11-12 | 191.519 | 19,401,768 | -116,439 | 0.25% | 3,715,815,975 |
| 2010-11-15 | 2010-11-11 | 196.735 | 19,518,207 | +41,863 | 0.25% | 3,839,924,094 |
| 2010-11-12 | 2010-11-10 | 195.035 | 19,476,344 | +14,945 | 0.25% | 3,798,561,169 |
| 2010-11-11 | 2010-11-09 | 196.962 | 19,461,399 | -39,059 | 0.25% | 3,833,161,487 |
| 2010-11-10 | 2010-11-08 | 196.622 | 19,500,458 | +90,535 | 0.25% | 3,834,221,036 |
| 2010-11-09 | 2010-11-05 | 199.910 | 19,409,923 | +68,669 | 0.25% | 3,880,246,945 |
| 2010-11-08 | 2010-11-04 | 193.901 | 19,341,254 | -12,382 | 0.25% | 3,750,282,467 |
| 2010-11-05 | 2010-11-03 | 187.097 | 19,353,636 | +67,931 | 0.25% | 3,621,010,246 |
| 2010-11-04 | 2010-11-02 | 183.922 | 19,285,705 | -1,106 | 0.25% | 3,547,068,782 |
| 2010-11-03 | 2010-11-01 | 184.716 | 19,286,811 | +142,613 | 0.25% | 3,562,581,020 |
| 2010-11-02 | 2010-10-29 | 182.675 | 19,144,198 | +48,452 | 0.25% | 3,497,163,674 |
| 2010-11-01 | 2010-10-28 | 183.242 | 19,095,746 | -11,242 | 0.24% | 3,499,139,256 |
| 2010-10-29 | 2010-10-27 | 182.902 | 19,106,988 | +10,218 | 0.25% | 3,494,699,510 |
| 2010-10-28 | 2010-10-26 | 184.036 | 19,096,770 | +13,061 | 0.24% | 3,514,484,871 |
| 2010-10-27 | 2010-10-25 | 185.510 | 19,083,709 | +2,817 | 0.24% | 3,540,212,455 |
| 2010-10-26 | 2010-10-22 | 185.510 | 19,080,892 | +31,364 | 0.24% | 3,539,689,875 |
| 2010-10-25 | 2010-10-21 | 184.943 | 19,049,528 | +28,909 | 0.24% | 3,523,071,209 |
| 2010-10-22 | 2010-10-20 | 183.922 | 19,020,619 | -28,085 | 0.24% | 3,498,313,589 |
| 2010-10-21 | 2010-10-19 | 185.510 | 19,048,704 | -22,814 | 0.24% | 3,533,718,690 |
| 2010-10-20 | 2010-10-18 | 183.355 | 19,071,518 | +45,159 | 0.24% | 3,496,862,235 |
| 2010-10-19 | 2010-10-15 | 188.004 | 19,026,359 | +108,208 | 0.24% | 3,577,037,178 |
| 2010-10-18 | 2010-10-14 | 190.499 | 18,918,151 | +8,478 | 0.24% | 3,603,887,373 |
| 2010-10-15 | 2010-10-13 | 185.623 | 18,909,673 | +13,406 | 0.24% | 3,510,071,305 |
| 2010-10-14 | 2010-10-12 | 183.922 | 18,896,267 | +11,842 | 0.24% | 3,475,442,499 |
| 2010-10-13 | 2010-10-11 | 185.169 | 18,884,425 | -4,164 | 0.24% | 3,496,819,307 |
| 2010-10-12 | 2010-10-08 | 184.603 | 18,888,589 | +13,311 | 0.24% | 3,486,881,258 |
| 2010-10-11 | 2010-10-07 | 185.283 | 18,875,278 | +9,551 | 0.24% | 3,497,265,871 |
| 2010-10-08 | 2010-10-06 | 186.077 | 18,865,727 | -48,425 | 0.24% | 3,510,470,821 |
| 2010-10-07 | 2010-10-05 | 183.582 | 18,914,152 | +31,515 | 0.24% | 3,472,297,794 |
| 2010-10-06 | 2010-10-04 | 181.881 | 18,882,637 | +130,830 | 0.24% | 3,434,395,047 |
| 2010-10-05 | 2010-09-30 | 180.747 | 18,751,807 | +9,090 | 0.24% | 3,389,336,451 |
| 2010-10-04 | 2010-09-29 | 182.448 | 18,742,717 | -3,813 | 0.24% | 3,419,572,632 |
| 2010-09-30 | 2010-09-28 | 182.221 | 18,746,530 | +605 | 0.24% | 3,416,016,886 |
| 2010-09-29 | 2010-09-27 | 185.056 | 18,745,925 | -2,293 | 0.24% | 3,469,047,691 |
| 2010-09-28 | 2010-09-24 | 182.788 | 18,748,218 | +10,953 | 0.24% | 3,426,953,985 |
| 2010-09-27 | 2010-09-22 | 183.922 | 18,737,265 | +72,373 | 0.24% | 3,446,198,505 |
| 2010-09-24 | 2010-09-21 | 184.829 | 18,664,892 | -45,715 | 0.24% | 3,449,819,133 |
| 2010-09-22 | 2010-09-20 | 185.510 | 18,710,607 | +161,501 | 0.24% | 3,470,998,428 |
| 2010-09-21 | 2010-09-17 | 187.324 | 18,549,106 | -123,050 | 0.24% | 3,474,691,620 |
| 2010-09-20 | 2010-09-16 | 185.283 | 18,672,156 | +39,864 | 0.24% | 3,459,630,842 |
| 2010-09-17 | 2010-09-15 | 184.943 | 18,632,292 | -7,277 | 0.24% | 3,445,906,455 |
| 2010-09-16 | 2010-09-14 | 183.809 | 18,639,569 | +97,357 | 0.24% | 3,426,116,463 |
| 2010-09-15 | 2010-09-13 | 182.788 | 18,542,212 | +27,887 | 0.24% | 3,389,298,508 |
| 2010-09-14 | 2010-09-10 | 179.500 | 18,514,325 | +11,315 | 0.24% | 3,323,319,063 |
| 2010-09-13 | 2010-09-09 | 177.572 | 18,503,010 | +22,929 | 0.24% | 3,285,620,368 |
| 2010-09-10 | 2010-09-08 | 177.345 | 18,480,081 | -56,287 | 0.24% | 3,277,357,820 |
| 2010-09-09 | 2010-09-07 | 179.727 | 18,536,368 | +186,212 | 0.24% | 3,331,479,538 |
| 2010-09-08 | 2010-09-06 | 179.840 | 18,350,156 | -10,878 | 0.24% | 3,300,093,042 |
| 2010-09-07 | 2010-09-03 | 177.005 | 18,361,034 | -32,167 | 0.24% | 3,249,999,384 |
| 2010-09-06 | 2010-09-02 | 176.778 | 18,393,201 | -65,444 | 0.24% | 3,251,521,820 |
| 2010-09-03 | 2010-09-01 | 173.377 | 18,458,645 | +10,802 | 0.24% | 3,200,298,911 |
| 2010-09-02 | 2010-08-31 | 171.903 | 18,447,843 | +19,887 | 0.24% | 3,171,232,152 |
| 2010-09-01 | 2010-08-30 | 175.191 | 18,427,956 | -2,244 | 0.24% | 3,228,411,541 |
| 2010-08-31 | 2010-08-27 | 172.696 | 18,430,200 | +55,676 | 0.24% | 3,182,828,163 |
| 2010-08-30 | 2010-08-26 | 174.397 | 18,374,524 | +20,350 | 0.24% | 3,204,466,041 |
| 2010-08-27 | 2010-08-25 | 173.150 | 18,354,174 | +9,752 | 0.24% | 3,178,023,633 |
| 2010-08-26 | 2010-08-24 | 172.129 | 18,344,422 | +24,145 | 0.24% | 3,157,614,043 |
| 2010-08-25 | 2010-08-23 | 174.964 | 18,320,277 | +19,479 | 0.24% | 3,205,392,399 |
| 2010-08-24 | 2010-08-20 | 175.418 | 18,300,798 | -18,212 | 0.24% | 3,210,284,944 |
| 2010-08-23 | 2010-08-19 | 178.253 | 18,319,010 | -595 | 0.24% | 3,265,410,480 |
| 2010-08-20 | 2010-08-18 | 178.933 | 18,319,605 | -23,341 | 0.24% | 3,277,980,344 |
| 2010-08-19 | 2010-08-17 | 182.506 | 18,342,946 | +2,356 | 0.24% | 3,347,691,297 |
| 2010-08-18 | 2010-08-16 | 181.820 | 18,340,590 | +152,938 | 0.24% | 3,334,685,504 |
| 2010-08-17 | 2010-08-13 | 181.934 | 18,187,652 | +8,511 | 0.24% | 3,308,956,812 |
| 2010-08-16 | 2010-08-12 | 182.848 | 18,179,141 | +58,322 | 0.24% | 3,324,028,512 |
| 2010-08-13 | 2010-08-11 | 186.277 | 18,120,819 | -60,884 | 0.24% | 3,375,490,005 |
| 2010-08-12 | 2010-08-10 | 187.077 | 18,181,703 | +26,765 | 0.24% | 3,401,375,962 |
| 2010-08-11 | 2010-08-09 | 188.334 | 18,154,938 | +25,717 | 0.24% | 3,419,191,121 |
| 2010-08-10 | 2010-08-06 | 189.020 | 18,129,221 | -17,850 | 0.24% | 3,426,778,615 |
| 2010-08-09 | 2010-08-05 | 188.905 | 18,147,071 | -3,916 | 0.24% | 3,428,078,762 |
| 2010-08-06 | 2010-08-04 | 188.105 | 18,150,987 | -132,359 | 0.24% | 3,414,298,413 |
| 2010-08-05 | 2010-08-03 | 188.563 | 18,283,346 | -74,057 | 0.24% | 3,447,553,559 |
| 2010-08-04 | 2010-08-02 | 185.248 | 18,357,403 | -59,481 | 0.24% | 3,400,679,133 |
| 2010-08-03 | 2010-07-30 | 182.277 | 18,416,884 | +46,250 | 0.24% | 3,356,976,025 |
| 2010-08-02 | 2010-07-29 | 184.106 | 18,370,634 | -25,413 | 0.24% | 3,382,136,137 |
| 2010-07-30 | 2010-07-28 | 184.906 | 18,396,047 | -171,824 | 0.24% | 3,401,530,953 |
| 2010-07-29 | 2010-07-27 | 180.220 | 18,567,871 | +13,711 | 0.24% | 3,346,302,540 |
| 2010-07-28 | 2010-07-26 | 177.249 | 18,554,160 | +1,531 | 0.24% | 3,288,701,790 |
| 2010-07-27 | 2010-07-23 | 175.763 | 18,552,629 | -36,894 | 0.24% | 3,260,867,821 |
| 2010-07-26 | 2010-07-22 | 173.592 | 18,589,523 | -32,507 | 0.24% | 3,226,988,513 |
| 2010-07-23 | 2010-07-21 | 173.249 | 18,622,030 | +35,321 | 0.24% | 3,226,247,068 |
| 2010-07-22 | 2010-07-20 | 169.592 | 18,586,709 | -32,420 | 0.24% | 3,152,156,708 |
| 2010-07-21 | 2010-07-19 | 169.021 | 18,619,129 | +164,098 | 0.24% | 3,147,015,880 |
| 2010-07-20 | 2010-07-16 | 172.906 | 18,455,031 | +16,521 | 0.24% | 3,190,987,527 |
| 2010-07-19 | 2010-07-15 | 171.192 | 18,438,510 | +18,170 | 0.24% | 3,156,523,567 |
| 2010-07-16 | 2010-07-14 | 172.678 | 18,420,340 | -51,310 | 0.24% | 3,180,779,077 |
| 2010-07-15 | 2010-07-13 | 168.906 | 18,471,650 | +44,557 | 0.24% | 3,119,977,949 |
| 2010-07-14 | 2010-07-12 | 168.678 | 18,427,093 | +9,022 | 0.24% | 3,108,240,284 |
| 2010-07-13 | 2010-07-09 | 168.563 | 18,418,071 | -25,026 | 0.24% | 3,104,613,651 |
| 2010-07-12 | 2010-07-08 | 166.849 | 18,443,097 | +23,198 | 0.24% | 3,077,216,878 |
| 2010-07-09 | 2010-07-07 | 162.735 | 18,419,899 | +17,527 | 0.24% | 2,997,565,167 |
| 2010-07-08 | 2010-07-06 | 163.764 | 18,402,372 | +87,051 | 0.24% | 3,013,640,166 |
| 2010-07-07 | 2010-07-05 | 162.621 | 18,315,321 | +125,228 | 0.24% | 2,978,453,569 |
| 2010-07-06 | 2010-07-02 | 163.878 | 18,190,093 | +15,860 | 0.24% | 2,980,955,345 |
| 2010-07-05 | 2010-06-30 | 166.049 | 18,174,233 | +17,324 | 0.24% | 3,017,818,423 |
| 2010-07-02 | 2010-06-29 | 167.878 | 18,156,909 | +22,073 | 0.24% | 3,048,141,419 |
| 2010-06-30 | 2010-06-28 | 171.535 | 18,134,836 | +23,587 | 0.24% | 3,110,754,401 |
| 2010-06-29 | 2010-06-25 | 172.106 | 18,111,249 | +8,337 | 0.24% | 3,117,057,207 |
| 2010-06-28 | 2010-06-24 | 171.992 | 18,102,912 | +8,714 | 0.24% | 3,113,553,552 |
| 2010-06-25 | 2010-06-23 | 174.620 | 18,094,198 | -47,483 | 0.24% | 3,159,614,456 |
| 2010-06-24 | 2010-06-22 | 173.020 | 18,141,681 | +80,511 | 0.24% | 3,138,880,636 |
| 2010-06-23 | 2010-06-21 | 174.735 | 18,061,170 | -187,645 | 0.24% | 3,155,911,133 |
| 2010-06-22 | 2010-06-18 | 171.078 | 18,248,815 | +46,148 | 0.24% | 3,121,963,839 |
| 2010-06-21 | 2010-06-17 | 169.249 | 18,202,667 | +49,794 | 0.24% | 3,080,785,647 |
| 2010-06-18 | 2010-06-15 | 168.906 | 18,152,873 | +59,093 | 0.24% | 3,066,134,508 |
| 2010-06-17 | 2010-06-14 | 168.792 | 18,093,780 | +31 | 0.24% | 3,054,085,565 |
| 2010-06-15 | 2010-06-11 | 167.078 | 18,093,749 | +5,294 | 0.24% | 3,023,063,945 |
| 2010-06-14 | 2010-06-10 | 164.792 | 18,088,455 | +7,897 | 0.24% | 2,980,836,351 |
| 2010-06-11 | 2010-06-09 | 164.107 | 18,080,558 | +15,436 | 0.24% | 2,967,137,476 |
| 2010-06-10 | 2010-06-08 | 163.192 | 18,065,122 | +98,699 | 0.24% | 2,948,088,427 |
| 2010-06-09 | 2010-06-07 | 161.478 | 17,966,423 | -22,401 | 0.23% | 2,901,183,387 |
| 2010-06-08 | 2010-06-04 | 167.992 | 17,988,824 | +13,851 | 0.23% | 3,021,979,452 |
| 2010-06-07 | 2010-06-03 | 166.621 | 17,974,973 | +55,313 | 0.23% | 2,995,002,369 |
| 2010-06-04 | 2010-06-02 | 163.307 | 17,919,660 | +19,326 | 0.23% | 2,926,398,016 |
| 2010-06-03 | 2010-06-01 | 160.907 | 17,900,334 | -36,031 | 0.23% | 2,880,283,184 |
| 2010-06-02 | 2010-05-31 | 162.735 | 17,936,365 | +72,748 | 0.23% | 2,918,877,185 |
| 2010-06-01 | 2010-05-28 | 163.649 | 17,863,617 | +7,705 | 0.23% | 2,923,370,205 |
| 2010-05-31 | 2010-05-27 | 160.221 | 17,855,912 | -38,259 | 0.23% | 2,860,891,913 |
| 2010-05-28 | 2010-05-26 | 160.335 | 17,894,171 | -6,057 | 0.23% | 2,869,066,759 |
| 2010-05-27 | 2010-05-25 | 158.964 | 17,900,228 | +50,706 | 0.23% | 2,845,490,187 |
| 2010-05-26 | 2010-05-24 | 163.764 | 17,849,522 | +71,284 | 0.23% | 2,923,103,416 |
| 2010-05-25 | 2010-05-20 | 166.049 | 17,778,238 | +32,515 | 0.23% | 2,952,063,736 |
| 2010-05-24 | 2010-05-19 | 164.906 | 17,745,723 | +43,879 | 0.23% | 2,926,384,776 |
| 2010-05-20 | 2010-05-18 | 170.569 | 17,701,844 | +41,392 | 0.23% | 3,019,393,547 |
| 2010-05-19 | 2010-05-17 | 168.034 | 17,660,452 | +186,321 | 0.23% | 2,967,555,409 |
| 2010-05-18 | 2010-05-14 | 171.952 | 17,474,131 | +9,692 | 0.23% | 3,004,719,312 |
| 2010-05-17 | 2010-05-13 | 176.908 | 17,464,439 | +123,884 | 0.23% | 3,089,601,857 |
| 2010-05-14 | 2010-05-12 | 178.752 | 17,340,555 | +585 | 0.23% | 3,099,661,643 |
| 2010-05-13 | 2010-05-11 | 175.756 | 17,339,970 | +998 | 0.23% | 3,047,598,025 |
| 2010-05-12 | 2010-05-10 | 179.098 | 17,338,972 | +65,046 | 0.23% | 3,105,373,608 |
| 2010-05-11 | 2010-05-07 | 169.532 | 17,273,926 | +73,388 | 0.23% | 2,928,486,494 |
| 2010-05-10 | 2010-05-06 | 177.139 | 17,200,538 | -9,338 | 0.23% | 3,046,880,326 |
| 2010-05-07 | 2010-05-05 | 178.752 | 17,209,876 | +20,183 | 0.23% | 3,076,302,490 |
| 2010-05-06 | 2010-05-04 | 182.210 | 17,189,693 | +29,458 | 0.23% | 3,132,127,902 |
| 2010-05-05 | 2010-05-03 | 182.094 | 17,160,235 | +191,836 | 0.23% | 3,124,782,660 |
| 2010-05-04 | 2010-04-30 | 186.589 | 16,968,399 | +12,991 | 0.22% | 3,166,118,858 |
| 2010-05-03 | 2010-04-29 | 182.325 | 16,955,408 | -13,998 | 0.22% | 3,091,393,019 |
| 2010-04-30 | 2010-04-28 | 182.325 | 16,969,406 | +22,837 | 0.22% | 3,093,945,203 |
| 2010-04-29 | 2010-04-27 | 187.742 | 16,946,569 | -24,975 | 0.22% | 3,181,576,473 |
| 2010-04-28 | 2010-04-26 | 191.199 | 16,971,544 | +50,073 | 0.22% | 3,244,944,240 |
| 2010-04-27 | 2010-04-23 | 186.935 | 16,921,471 | -2,144 | 0.22% | 3,163,213,182 |
| 2010-04-26 | 2010-04-22 | 189.931 | 16,923,615 | -7,896 | 0.22% | 3,214,325,415 |
| 2010-04-23 | 2010-04-21 | 189.125 | 16,931,511 | -22,577 | 0.22% | 3,202,165,662 |
| 2010-04-22 | 2010-04-20 | 190.508 | 16,954,088 | +26,855 | 0.22% | 3,229,882,955 |
| 2010-04-21 | 2010-04-19 | 188.664 | 16,927,233 | +22,293 | 0.22% | 3,193,553,158 |
| 2010-04-20 | 2010-04-16 | 194.887 | 16,904,940 | -33,596 | 0.22% | 3,294,554,826 |
| 2010-04-19 | 2010-04-15 | 194.311 | 16,938,536 | -15,738 | 0.22% | 3,291,341,454 |
| 2010-04-16 | 2010-04-14 | 190.162 | 16,954,274 | -4,870 | 0.22% | 3,224,056,468 |
| 2010-04-15 | 2010-04-13 | 190.623 | 16,959,144 | -46,045 | 0.22% | 3,232,800,696 |
| 2010-04-14 | 2010-04-12 | 190.623 | 17,005,189 | +766 | 0.22% | 3,241,577,926 |
| 2010-04-13 | 2010-04-09 | 188.894 | 17,004,423 | +25,047 | 0.22% | 3,212,035,610 |
| 2010-04-12 | 2010-04-08 | 183.362 | 16,979,376 | +15,323 | 0.22% | 3,113,374,782 |
| 2010-04-09 | 2010-04-07 | 184.284 | 16,964,053 | +12,447 | 0.22% | 3,126,205,929 |
| 2010-04-08 | 2010-04-01 | 182.901 | 16,951,606 | +36,789 | 0.22% | 3,100,468,150 |
| 2010-04-07 | 2010-03-31 | 182.325 | 16,914,817 | +2,320 | 0.22% | 3,083,992,269 |
| 2010-04-01 | 2010-03-30 | 184.515 | 16,912,497 | +26,595 | 0.22% | 3,120,603,293 |
| 2010-03-31 | 2010-03-29 | 184.169 | 16,885,902 | -18,048 | 0.22% | 3,109,857,845 |
| 2010-03-30 | 2010-03-26 | 184.745 | 16,903,950 | +6,701 | 0.22% | 3,122,922,594 |
| 2010-03-29 | 2010-03-25 | 180.596 | 16,897,249 | -7,676 | 0.22% | 3,051,578,163 |
| 2010-03-26 | 2010-03-24 | 182.325 | 16,904,925 | +89,657 | 0.22% | 3,082,188,711 |
| 2010-03-25 | 2010-03-23 | 182.901 | 16,815,268 | +27,983 | 0.22% | 3,075,531,774 |
| 2010-03-24 | 2010-03-22 | 182.671 | 16,787,285 | +10,543 | 0.22% | 3,066,544,195 |
| 2010-03-23 | 2010-03-19 | 186.589 | 16,776,742 | -5,606 | 0.22% | 3,130,357,744 |
| 2010-03-22 | 2010-03-18 | 187.742 | 16,782,348 | +38,240 | 0.22% | 3,150,745,355 |
| 2010-03-19 | 2010-03-17 | 187.281 | 16,744,108 | +1,463 | 0.22% | 3,135,847,107 |
| 2010-03-18 | 2010-03-16 | 187.589 | 16,742,645 | +13,159 | 0.22% | 3,140,734,269 |
| 2010-03-17 | 2010-03-15 | 188.171 | 16,729,486 | +96,645 | 0.22% | 3,147,999,862 |
| 2010-03-16 | 2010-03-12 | 189.218 | 16,632,841 | -4,727 | 0.22% | 3,147,234,216 |
| 2010-03-15 | 2010-03-11 | 190.382 | 16,637,568 | -54,266 | 0.22% | 3,167,489,834 |
| 2010-03-12 | 2010-03-10 | 189.916 | 16,691,834 | +55,170 | 0.22% | 3,170,051,358 |
| 2010-03-11 | 2010-03-09 | 192.011 | 16,636,664 | +2,483,260 | 0.22% | 3,194,421,915 |
| 2010-03-10 | 2010-03-08 | 193.291 | 14,153,404 | -6,843 | 0.19% | 2,735,726,157 |
| 2010-03-09 | 2010-03-05 | 190.382 | 14,160,247 | +55,811 | 0.19% | 2,695,853,049 |
| 2010-03-08 | 2010-03-04 | 188.636 | 14,104,436 | +43,722 | 0.19% | 2,660,607,594 |
| 2010-03-05 | 2010-03-03 | 189.567 | 14,060,714 | +13,342 | 0.19% | 2,665,450,035 |
| 2010-03-04 | 2010-03-02 | 187.473 | 14,047,372 | +52,762 | 0.19% | 2,633,496,290 |
| 2010-03-03 | 2010-03-01 | 201.670 | 13,994,610 | +32,654 | 0.19% | 2,822,288,783 |
| 2010-03-02 | 2010-02-26 | 199.808 | 13,961,956 | -4,349 | 0.19% | 2,789,707,353 |
| 2010-03-01 | 2010-02-25 | 198.528 | 13,966,305 | -46,642 | 0.19% | 2,772,698,425 |
| 2010-02-26 | 2010-02-24 | 196.899 | 14,012,947 | +29,683 | 0.19% | 2,759,128,486 |
| 2010-02-25 | 2010-02-23 | 198.528 | 13,983,264 | -12,415 | 0.19% | 2,776,065,257 |
| 2010-02-24 | 2010-02-22 | 194.687 | 13,995,679 | +17,848 | 0.19% | 2,724,783,501 |
| 2010-02-23 | 2010-02-19 | 188.636 | 13,977,831 | +11,240 | 0.19% | 2,636,725,304 |
| 2010-02-22 | 2010-02-18 | 192.127 | 13,966,591 | +49,118 | 0.19% | 2,683,363,917 |
| 2010-02-19 | 2010-02-17 | 191.545 | 13,917,473 | -36,495 | 0.19% | 2,665,829,105 |
| 2010-02-18 | 2010-02-12 | 187.938 | 13,953,968 | -900 | 0.19% | 2,622,480,915 |
| 2010-02-17 | 2010-02-11 | 189.334 | 13,954,868 | +21,103 | 0.19% | 2,642,137,242 |
| 2010-02-12 | 2010-02-10 | 186.309 | 13,933,765 | +10,669 | 0.19% | 2,595,983,337 |
| 2010-02-11 | 2010-02-09 | 184.563 | 13,923,096 | +6,793 | 0.19% | 2,569,692,089 |
| 2010-02-10 | 2010-02-08 | 185.960 | 13,916,303 | +70,121 | 0.19% | 2,587,871,680 |
| 2010-02-09 | 2010-02-05 | 187.822 | 13,846,182 | +20,452 | 0.18% | 2,600,612,545 |
| 2010-02-08 | 2010-02-04 | 195.153 | 13,825,730 | -1,589 | 0.18% | 2,698,132,175 |
| 2010-02-05 | 2010-02-03 | 199.575 | 13,827,319 | -154 | 0.18% | 2,759,587,655 |
| 2010-02-04 | 2010-02-02 | 196.782 | 13,827,473 | -16,525 | 0.18% | 2,720,999,824 |
| 2010-02-03 | 2010-02-01 | 195.153 | 13,843,998 | -51,044 | 0.18% | 2,701,697,229 |
| 2010-02-02 | 2010-01-29 | 194.571 | 13,895,042 | -50,949 | 0.19% | 2,703,573,767 |
| 2010-02-01 | 2010-01-28 | 197.946 | 13,945,991 | +22,084 | 0.19% | 2,760,551,039 |
| 2010-01-29 | 2010-01-27 | 195.618 | 13,923,907 | -13,970 | 0.19% | 2,723,773,023 |
| 2010-01-28 | 2010-01-26 | 195.735 | 13,937,877 | +19,925 | 0.19% | 2,728,127,768 |
| 2010-01-27 | 2010-01-25 | 196.200 | 13,917,952 | +73,661 | 0.19% | 2,730,706,296 |
| 2010-01-26 | 2010-01-22 | 199.459 | 13,844,291 | +6,918 | 0.18% | 2,761,363,779 |
| 2010-01-25 | 2010-01-21 | 202.601 | 13,837,373 | -57,874 | 0.18% | 2,803,460,917 |
| 2010-01-22 | 2010-01-20 | 204.463 | 13,895,247 | +5,289 | 0.19% | 2,841,058,128 |
| 2010-01-21 | 2010-01-19 | 206.557 | 13,889,958 | +21,152 | 0.19% | 2,869,071,536 |
| 2010-01-20 | 2010-01-18 | 207.721 | 13,868,806 | +7,673 | 0.19% | 2,880,841,606 |
| 2010-01-19 | 2010-01-15 | 211.096 | 13,861,133 | +10,225 | 0.19% | 2,926,025,457 |
| 2010-01-18 | 2010-01-14 | 211.445 | 13,850,908 | -43,679 | 0.19% | 2,928,702,506 |
| 2010-01-15 | 2010-01-13 | 209.932 | 13,894,587 | +9,880 | 0.19% | 2,916,918,283 |
| 2010-01-14 | 2010-01-12 | 213.307 | 13,884,707 | -13,796 | 0.19% | 2,961,701,405 |
| 2010-01-13 | 2010-01-11 | 215.052 | 13,898,503 | -6,254 | 0.19% | 2,988,904,776 |
| 2010-01-12 | 2010-01-08 | 213.423 | 13,904,757 | -5,702 | 0.19% | 2,967,596,306 |
| 2010-01-11 | 2010-01-07 | 212.376 | 13,910,459 | -19,579 | 0.19% | 2,954,244,368 |
| 2010-01-08 | 2010-01-06 | 213.190 | 13,930,038 | -783 | 0.19% | 2,969,749,770 |
| 2010-01-07 | 2010-01-05 | 210.514 | 13,930,821 | +8,488 | 0.19% | 2,932,630,626 |
| 2010-01-06 | 2010-01-04 | 207.721 | 13,922,333 | -15,880 | 0.19% | 2,891,960,285 |
| 2010-01-05 | 2009-12-31 | 208.070 | 13,938,213 | +10,463 | 0.19% | 2,900,124,875 |
| 2010-01-04 | 2009-12-29 | 205.859 | 13,927,750 | +75,880 | 0.19% | 2,867,153,090 |
| 2009-12-30 | 2009-12-28 | 205.743 | 13,851,870 | -32,830 | 0.19% | 2,849,920,561 |
| 2009-12-29 | 2009-12-24 | 206.208 | 13,884,700 | -94 | 0.19% | 2,863,138,158 |
| 2009-12-28 | 2009-12-22 | 202.833 | 13,884,794 | -1,285 | 0.19% | 2,816,299,998 |
| 2009-12-23 | 2009-12-21 | 201.321 | 13,886,079 | +81,128 | 0.19% | 2,795,553,588 |
| 2009-12-22 | 2009-12-18 | 203.532 | 13,804,951 | +44,174 | 0.18% | 2,809,744,087 |
| 2009-12-21 | 2009-12-17 | 205.277 | 13,760,777 | +15,004 | 0.18% | 2,824,773,463 |
| 2009-12-18 | 2009-12-16 | 206.790 | 13,745,773 | +6,179 | 0.18% | 2,842,488,278 |
| 2009-12-17 | 2009-12-15 | 208.186 | 13,739,594 | +10,103 | 0.18% | 2,860,397,087 |
| 2009-12-16 | 2009-12-14 | 212.841 | 13,729,491 | +6,763 | 0.18% | 2,922,201,969 |
| 2009-12-15 | 2009-12-11 | 209.816 | 13,722,728 | -77,167 | 0.18% | 2,879,242,663 |
| 2009-12-14 | 2009-12-10 | 206.208 | 13,799,895 | +16,946 | 0.18% | 2,845,650,677 |
| 2009-12-11 | 2009-12-09 | 205.277 | 13,782,949 | -2,531 | 0.18% | 2,829,324,869 |
| 2009-12-10 | 2009-12-08 | 210.747 | 13,785,480 | -14,175 | 0.18% | 2,905,242,774 |
| 2009-12-09 | 2009-12-07 | 214.936 | 13,799,655 | -27,240 | 0.18% | 2,966,041,418 |
| 2009-12-08 | 2009-12-04 | 217.496 | 13,826,895 | +72 | 0.18% | 3,007,295,145 |
| 2009-12-07 | 2009-12-03 | 218.311 | 13,826,823 | -18,310 | 0.18% | 3,018,542,704 |
| 2009-12-04 | 2009-12-02 | 215.401 | 13,845,133 | +39,855 | 0.19% | 2,982,260,922 |
| 2009-12-03 | 2009-12-01 | 213.307 | 13,805,278 | +62,546 | 0.18% | 2,944,758,665 |
| 2009-12-02 | 2009-11-30 | 211.096 | 13,742,732 | -131,305 | 0.18% | 2,901,031,516 |
| 2009-12-01 | 2009-11-27 | 202.484 | 13,874,037 | +143,482 | 0.19% | 2,809,274,542 |
| 2009-11-30 | 2009-11-26 | 219.125 | 13,730,555 | +30,087 | 0.18% | 3,008,711,175 |
| 2009-11-27 | 2009-11-25 | 223.198 | 13,700,468 | -33,016 | 0.18% | 3,057,919,810 |
| 2009-11-26 | 2009-11-24 | 221.220 | 13,733,484 | -19,584 | 0.18% | 3,038,120,042 |
| 2009-11-25 | 2009-11-23 | 222.500 | 13,753,068 | -27,042 | 0.18% | 3,060,057,345 |
| 2009-11-24 | 2009-11-20 | 221.220 | 13,780,110 | +49,733 | 0.18% | 3,048,434,641 |
| 2009-11-23 | 2009-11-19 | 222.384 | 13,730,377 | +7,263 | 0.18% | 3,053,410,790 |
| 2009-11-20 | 2009-11-18 | 224.595 | 13,723,114 | +121,641 | 0.18% | 3,082,137,908 |
| 2009-11-19 | 2009-11-17 | 229.539 | 13,601,473 | -17,895 | 0.18% | 3,122,069,496 |
| 2009-11-18 | 2009-11-16 | 227.431 | 13,619,368 | +282,191 | 0.18% | 3,097,467,308 |
| 2009-11-17 | 2009-11-13 | 221.575 | 13,337,177 | -428 | 0.18% | 2,955,191,288 |
| 2009-11-16 | 2009-11-12 | 217.711 | 13,337,605 | -5,136 | 0.18% | 2,903,740,434 |
| 2009-11-13 | 2009-11-11 | 220.170 | 13,342,741 | -17,947 | 0.18% | 2,937,673,030 |
| 2009-11-12 | 2009-11-10 | 207.756 | 13,360,688 | -22,568 | 0.18% | 2,775,766,876 |
| 2009-11-11 | 2009-11-09 | 208.225 | 13,383,256 | -41,781 | 0.18% | 2,786,724,867 |
| 2009-11-10 | 2009-11-06 | 203.423 | 13,425,037 | +41,771 | 0.18% | 2,730,963,280 |
| 2009-11-09 | 2009-11-05 | 199.676 | 13,383,266 | +55,115 | 0.18% | 2,672,311,276 |
| 2009-11-06 | 2009-11-04 | 201.198 | 13,328,151 | +14,047 | 0.18% | 2,681,597,640 |
| 2009-11-05 | 2009-11-03 | 200.730 | 13,314,104 | -3,701 | 0.18% | 2,672,534,459 |
| 2009-11-04 | 2009-11-02 | 202.252 | 13,317,805 | +33,558 | 0.18% | 2,693,553,091 |
| 2009-11-03 | 2009-10-30 | 204.243 | 13,284,247 | +14,473 | 0.18% | 2,713,213,527 |
| 2009-11-02 | 2009-10-29 | 200.964 | 13,269,774 | +85,278 | 0.18% | 2,666,744,210 |
| 2009-10-30 | 2009-10-28 | 203.423 | 13,184,496 | +3,731 | 0.18% | 2,682,031,672 |
| 2009-10-29 | 2009-10-27 | 205.882 | 13,180,765 | +15,972 | 0.18% | 2,713,688,778 |
| 2009-10-28 | 2009-10-23 | 211.621 | 13,164,793 | +27,101 | 0.18% | 2,785,946,282 |
| 2009-10-27 | 2009-10-22 | 208.225 | 13,137,692 | -8,356 | 0.18% | 2,735,592,369 |
| 2009-10-23 | 2009-10-21 | 209.045 | 13,146,048 | +205,977 | 0.18% | 2,748,109,194 |
| 2009-10-22 | 2009-10-20 | 209.162 | 12,940,071 | +16,330 | 0.17% | 2,706,566,267 |
| 2009-10-21 | 2009-10-19 | 210.099 | 12,923,741 | +45,039 | 0.17% | 2,715,258,835 |
| 2009-10-20 | 2009-10-16 | 211.270 | 12,878,702 | +4,354 | 0.17% | 2,720,878,684 |
| 2009-10-19 | 2009-10-15 | 210.099 | 12,874,348 | -41,225 | 0.17% | 2,704,881,439 |
| 2009-10-16 | 2009-10-14 | 207.405 | 12,915,573 | -43,511 | 0.17% | 2,678,753,741 |
| 2009-10-15 | 2009-10-13 | 205.297 | 12,959,084 | -5,157 | 0.17% | 2,660,460,235 |
| 2009-10-14 | 2009-10-12 | 206.351 | 12,964,241 | +27,350 | 0.17% | 2,675,183,338 |
| 2009-10-13 | 2009-10-09 | 207.873 | 12,936,891 | -8,044 | 0.17% | 2,689,235,449 |
| 2009-10-12 | 2009-10-08 | 208.576 | 12,944,935 | -34,603 | 0.17% | 2,700,003,608 |
| 2009-10-09 | 2009-10-07 | 204.828 | 12,979,538 | +2,420 | 0.17% | 2,658,579,151 |
| 2009-10-08 | 2009-10-06 | 203.072 | 12,977,118 | +52,364 | 0.17% | 2,635,286,867 |
| 2009-10-07 | 2009-10-05 | 200.730 | 12,924,754 | +48,476 | 0.17% | 2,594,380,398 |
| 2009-10-06 | 2009-10-02 | 202.720 | 12,876,278 | +26,979 | 0.17% | 2,610,285,214 |
| 2009-10-05 | 2009-09-30 | 210.567 | 12,849,299 | -17,139 | 0.17% | 2,705,637,898 |
| 2009-10-02 | 2009-09-29 | 209.396 | 12,866,438 | -16,185 | 0.17% | 2,694,178,692 |
| 2009-09-30 | 2009-09-28 | 204.009 | 12,882,623 | -23,383 | 0.17% | 2,628,167,251 |
| 2009-09-29 | 2009-09-25 | 206.234 | 12,906,006 | +9,414 | 0.17% | 2,661,655,046 |
| 2009-09-28 | 2009-09-24 | 207.756 | 12,896,592 | -20,801 | 0.17% | 2,679,348,016 |
| 2009-09-25 | 2009-09-23 | 212.675 | 12,917,393 | -15,592 | 0.17% | 2,747,206,263 |
| 2009-09-24 | 2009-09-22 | 214.900 | 12,932,985 | -38,188 | 0.17% | 2,779,299,782 |
| 2009-09-23 | 2009-09-21 | 213.026 | 12,971,173 | -5,593 | 0.18% | 2,763,201,154 |
| 2009-09-22 | 2009-09-18 | 213.612 | 12,976,766 | -71,255 | 0.18% | 2,771,991,271 |
| 2009-09-21 | 2009-09-17 | 213.026 | 13,048,021 | -16,885 | 0.18% | 2,779,571,801 |
| 2009-09-18 | 2009-09-16 | 204.711 | 13,064,906 | +5,487 | 0.18% | 2,674,534,895 |
| 2009-09-17 | 2009-09-15 | 198.622 | 13,059,419 | +9,346 | 0.18% | 2,593,882,236 |
| 2009-09-16 | 2009-09-14 | 196.396 | 13,050,073 | -12,040 | 0.18% | 2,562,987,893 |
| 2009-09-15 | 2009-09-11 | 198.153 | 13,062,113 | -394 | 0.18% | 2,588,298,414 |
| 2009-09-14 | 2009-09-10 | 196.631 | 13,062,507 | -67,413 | 0.18% | 2,568,489,433 |
| 2009-09-11 | 2009-09-09 | 195.108 | 13,129,920 | -1,759 | 0.18% | 2,561,755,209 |
| 2009-09-10 | 2009-09-08 | 198.504 | 13,131,679 | -71,681 | 0.18% | 2,606,696,756 |
| 2009-09-09 | 2009-09-07 | 194.757 | 13,203,360 | +339,096 | 0.18% | 2,571,445,149 |
| 2009-09-08 | 2009-09-04 | 192.180 | 12,864,264 | -8,086 | 0.17% | 2,472,259,623 |
| 2009-09-07 | 2009-09-03 | 189.721 | 12,872,350 | -14,644 | 0.17% | 2,442,156,016 |
| 2009-09-04 | 2009-09-02 | 188.901 | 12,886,994 | +1,964 | 0.17% | 2,434,369,761 |
| 2009-09-03 | 2009-09-01 | 195.225 | 12,885,030 | +10,539 | 0.17% | 2,515,484,148 |
| 2009-09-02 | 2009-08-31 | 192.532 | 12,874,491 | -23,717 | 0.17% | 2,478,748,316 |
| 2009-09-01 | 2009-08-28 | 194.757 | 12,898,208 | -53,250 | 0.17% | 2,512,014,699 |
| 2009-08-31 | 2009-08-27 | 195.928 | 12,951,458 | -24,758 | 0.17% | 2,537,553,185 |
| 2009-08-28 | 2009-08-26 | 198.387 | 12,976,216 | -351 | 0.18% | 2,574,316,991 |
| 2009-08-27 | 2009-08-25 | 196.631 | 12,976,567 | +7,685 | 0.18% | 2,551,590,993 |
| 2009-08-26 | 2009-08-24 | 197.333 | 12,968,882 | +23,546 | 0.18% | 2,559,192,739 |
| 2009-08-25 | 2009-08-21 | 193.703 | 12,945,336 | -1,255 | 0.17% | 2,507,548,740 |
| 2009-08-24 | 2009-08-20 | 194.288 | 12,946,591 | -5,918 | 0.17% | 2,515,372,828 |
| 2009-08-21 | 2009-08-19 | 191.009 | 12,952,509 | +47,616 | 0.17% | 2,474,049,671 |
| 2009-08-20 | 2009-08-18 | 196.923 | 12,904,893 | -74,916 | 0.17% | 2,541,264,259 |
| 2009-08-19 | 2009-08-17 | 193.265 | 12,979,809 | +169,563 | 0.18% | 2,508,541,459 |
| 2009-08-18 | 2009-08-14 | 199.164 | 12,810,246 | -4,700 | 0.17% | 2,551,343,865 |
| 2009-08-17 | 2009-08-13 | 198.928 | 12,814,946 | -31,229 | 0.17% | 2,549,255,908 |
| 2009-08-14 | 2009-08-12 | 193.383 | 12,846,175 | +3,951 | 0.17% | 2,484,230,396 |
| 2009-08-13 | 2009-08-11 | 202.940 | 12,842,224 | +26,752 | 0.17% | 2,606,200,186 |
| 2009-08-12 | 2009-08-10 | 203.884 | 12,815,472 | -12,756 | 0.17% | 2,612,867,747 |
| 2009-08-11 | 2009-08-07 | 197.748 | 12,828,228 | -121,858 | 0.17% | 2,536,762,262 |
| 2009-08-10 | 2009-08-06 | 201.052 | 12,950,086 | -6,891 | 0.18% | 2,603,642,348 |
| 2009-08-07 | 2009-08-05 | 194.563 | 12,956,977 | -5,221 | 0.18% | 2,520,945,329 |
| 2009-08-06 | 2009-08-04 | 196.097 | 12,962,198 | +54,526 | 0.18% | 2,541,843,187 |
| 2009-08-05 | 2009-08-03 | 183.354 | 12,907,672 | -30,697 | 0.18% | 2,366,671,708 |
| 2009-08-04 | 2009-07-31 | 181.938 | 12,938,369 | +14,940 | 0.18% | 2,353,981,202 |
| 2009-08-03 | 2009-07-30 | 173.915 | 12,923,429 | -7,253 | 0.18% | 2,247,575,703 |
| 2009-07-31 | 2009-07-29 | 171.791 | 12,930,682 | +6,834 | 0.18% | 2,221,375,052 |
| 2009-07-30 | 2009-07-28 | 173.915 | 12,923,848 | +5,639 | 0.18% | 2,247,648,573 |
| 2009-07-29 | 2009-07-27 | 171.791 | 12,918,209 | +32,646 | 0.18% | 2,219,232,303 |
| 2009-07-28 | 2009-07-24 | 172.853 | 12,885,563 | +124 | 0.18% | 2,227,307,129 |
| 2009-07-27 | 2009-07-23 | 170.139 | 12,885,439 | -8,108 | 0.18% | 2,192,318,070 |
| 2009-07-24 | 2009-07-22 | 165.656 | 12,893,547 | +4,571 | 0.18% | 2,135,888,607 |
| 2009-07-23 | 2009-07-21 | 169.431 | 12,888,976 | -2,190,203 | 0.18% | 2,183,795,359 |
| 2009-07-22 | 2009-07-20 | 166.246 | 15,079,179 | +111,332 | 0.21% | 2,506,846,682 |
| 2009-07-21 | 2009-07-17 | 161.172 | 14,967,847 | +2,306,640 | 0.20% | 2,412,398,881 |
| 2009-07-20 | 2009-07-16 | 157.750 | 12,661,207 | -11,717 | 0.17% | 1,997,310,569 |
| 2009-07-17 | 2009-07-15 | 154.801 | 12,672,924 | +57,159 | 0.17% | 1,961,777,500 |
| 2009-07-16 | 2009-07-14 | 151.143 | 12,615,765 | +19,788 | 0.17% | 1,906,785,339 |
| 2009-07-15 | 2009-07-13 | 144.772 | 12,595,977 | +6,434 | 0.17% | 1,823,540,887 |
| 2009-07-14 | 2009-07-10 | 147.603 | 12,589,543 | -3,553 | 0.17% | 1,858,259,488 |
| 2009-07-13 | 2009-07-09 | 147.957 | 12,593,096 | +1,493 | 0.17% | 1,863,241,439 |
| 2009-07-10 | 2009-07-08 | 148.547 | 12,591,603 | -1,484 | 0.17% | 1,870,448,850 |
| 2009-07-09 | 2009-07-07 | 149.963 | 12,593,087 | +8,252 | 0.17% | 1,888,499,343 |
| 2009-07-08 | 2009-07-06 | 149.373 | 12,584,835 | +39,140 | 0.17% | 1,879,837,528 |
| 2009-07-07 | 2009-07-03 | 151.025 | 12,545,695 | +33,511 | 0.17% | 1,894,714,499 |
| 2009-07-06 | 2009-07-02 | 150.907 | 12,512,184 | -1,637 | 0.17% | 1,888,177,206 |
| 2009-07-03 | 2009-06-30 | 154.919 | 12,513,821 | -57,155 | 0.17% | 1,938,624,729 |
| 2009-07-02 | 2009-06-29 | 153.975 | 12,570,976 | -89,874 | 0.17% | 1,935,613,278 |
| 2009-06-30 | 2009-06-26 | 154.565 | 12,660,850 | +8,812 | 0.17% | 1,956,920,771 |
| 2009-06-29 | 2009-06-25 | 155.391 | 12,652,038 | -13,887 | 0.17% | 1,966,008,297 |
| 2009-06-26 | 2009-06-24 | 154.565 | 12,665,925 | -4,282 | 0.17% | 1,957,705,187 |
| 2009-06-25 | 2009-06-23 | 152.795 | 12,670,207 | +3,763 | 0.17% | 1,935,942,983 |
| 2009-06-24 | 2009-06-22 | 157.042 | 12,666,444 | +14,239 | 0.17% | 1,989,169,752 |
| 2009-06-23 | 2009-06-19 | 157.160 | 12,652,205 | +14,046 | 0.17% | 1,988,426,437 |
| 2009-06-22 | 2009-06-18 | 155.509 | 12,638,159 | +4,147 | 0.17% | 1,965,342,786 |
| 2009-06-19 | 2009-06-17 | 157.514 | 12,634,012 | +39,817 | 0.17% | 1,990,039,215 |
| 2009-06-18 | 2009-06-16 | 157.160 | 12,594,195 | +20,536 | 0.17% | 1,979,309,558 |
| 2009-06-17 | 2009-06-15 | 160.464 | 12,573,659 | -29,968 | 0.17% | 2,017,621,375 |
| 2009-06-16 | 2009-06-12 | 164.830 | 12,603,627 | +15,824 | 0.17% | 2,077,452,161 |
| 2009-06-15 | 2009-06-11 | 159.284 | 12,587,803 | -10,292 | 0.17% | 2,005,038,840 |
| 2009-06-12 | 2009-06-10 | 157.514 | 12,598,095 | -71,302 | 0.17% | 1,984,381,769 |
| 2009-06-11 | 2009-06-09 | 151.025 | 12,669,397 | +202,847 | 0.17% | 1,913,396,603 |
| 2009-06-10 | 2009-06-08 | 151.143 | 12,466,550 | +53,509 | 0.17% | 1,884,232,527 |
| 2009-06-09 | 2009-06-05 | 155.273 | 12,413,041 | +15,386 | 0.17% | 1,927,405,806 |
| 2009-06-08 | 2009-06-04 | 158.458 | 12,397,655 | -159,033 | 0.17% | 1,964,511,806 |
| 2009-06-05 | 2009-06-03 | 157.750 | 12,556,688 | -478 | 0.17% | 1,980,822,655 |
| 2009-06-04 | 2009-06-02 | 160.582 | 12,557,166 | +3,127 | 0.17% | 2,016,456,439 |
| 2009-06-03 | 2009-06-01 | 167.071 | 12,554,039 | +6,369 | 0.17% | 2,097,421,959 |
| 2009-06-02 | 2009-05-29 | 161.644 | 12,547,670 | +142,199 | 0.17% | 2,028,255,859 |
| 2009-06-01 | 2009-05-27 | 162.234 | 12,405,471 | +44,384 | 0.17% | 2,012,588,746 |
| 2009-05-29 | 2009-05-26 | 153.385 | 12,361,087 | +8,509 | 0.17% | 1,896,003,345 |
| 2009-05-27 | 2009-05-25 | 155.509 | 12,352,578 | +1,965 | 0.17% | 1,920,932,476 |
| 2009-05-26 | 2009-05-22 | 154.919 | 12,350,613 | +9,805 | 0.17% | 1,913,340,760 |
| 2009-05-25 | 2009-05-21 | 156.217 | 12,340,808 | +8,022 | 0.17% | 1,927,838,568 |
| 2009-05-22 | 2009-05-20 | 160.346 | 12,332,786 | +6,422 | 0.17% | 1,977,514,771 |
| 2009-05-21 | 2009-05-19 | 162.766 | 12,326,364 | -1,657 | 0.17% | 2,006,318,137 |
| 2009-05-20 | 2009-05-18 | 153.122 | 12,328,021 | +118,686 | 0.17% | 1,887,689,805 |
| 2009-05-19 | 2009-05-15 | 153.122 | 12,209,335 | -4,972 | 0.17% | 1,869,516,381 |
| 2009-05-18 | 2009-05-14 | 148.478 | 12,214,307 | -1,702 | 0.17% | 1,813,558,550 |
| 2009-05-15 | 2009-05-13 | 155.027 | 12,216,009 | +4,942 | 0.17% | 1,893,810,955 |
| 2009-05-14 | 2009-05-12 | 160.266 | 12,211,067 | +187,192 | 0.17% | 1,957,018,676 |
| 2009-05-13 | 2009-05-11 | 157.408 | 12,023,875 | -14,013 | 0.17% | 1,892,658,258 |
| 2009-05-12 | 2009-05-08 | 156.932 | 12,037,888 | +4,009 | 0.17% | 1,889,130,696 |
| 2009-05-11 | 2009-05-07 | 154.908 | 12,033,879 | +9,634 | 0.17% | 1,864,143,038 |
| 2009-05-08 | 2009-05-06 | 146.692 | 12,024,245 | +15,139 | 0.17% | 1,763,862,880 |
| 2009-05-07 | 2009-05-05 | 138.000 | 12,009,106 | -6,333 | 0.17% | 1,657,259,092 |
| 2009-05-06 | 2009-05-04 | 135.500 | 12,015,439 | +147,533 | 0.17% | 1,628,089,222 |
| 2009-05-05 | 2009-04-30 | 130.380 | 11,867,906 | +9,086 | 0.16% | 1,547,335,584 |
| 2009-05-04 | 2009-04-29 | 122.164 | 11,858,820 | -8,385,210 | 0.16% | 1,448,722,263 |
| 2009-04-30 | 2009-04-28 | 120.140 | 20,244,030 | -763,584 | 0.28% | 2,432,116,839 |
| 2009-04-29 | 2009-04-27 | 123.236 | 21,007,614 | +6,954 | 0.29% | 2,588,888,671 |
| 2009-04-28 | 2009-04-24 | 125.498 | 21,000,660 | +12,262 | 0.29% | 2,635,541,450 |
| 2009-04-27 | 2009-04-23 | 125.141 | 20,988,398 | +1,559 | 0.29% | 2,626,505,432 |
| 2009-04-24 | 2009-04-22 | 122.045 | 20,986,839 | -2,880 | 0.29% | 2,561,339,768 |
| 2009-04-23 | 2009-04-21 | 124.188 | 20,989,719 | -13,178 | 0.29% | 2,606,677,055 |
| 2009-04-22 | 2009-04-20 | 130.856 | 21,002,897 | +69,707 | 0.29% | 2,748,357,292 |
| 2009-04-21 | 2009-04-17 | 131.332 | 20,933,190 | -1,458 | 0.29% | 2,749,205,626 |
| 2009-04-20 | 2009-04-16 | 131.571 | 20,934,648 | +3,902,567 | 0.29% | 2,754,382,416 |
| 2009-04-17 | 2009-04-15 | 130.975 | 17,032,081 | +21,696 | 0.24% | 2,230,779,759 |
| 2009-04-16 | 2009-04-14 | 132.523 | 17,010,385 | +4,463,400 | 0.24% | 2,254,268,299 |
| 2009-04-15 | 2009-04-09 | 121.212 | 12,546,985 | -28,853 | 0.17% | 1,520,839,743 |
| 2009-04-14 | 2009-04-08 | 115.139 | 12,575,838 | -30,701 | 0.17% | 1,447,970,469 |
| 2009-04-09 | 2009-04-07 | 121.926 | 12,606,539 | -22,233 | 0.17% | 1,537,064,615 |
| 2009-04-08 | 2009-04-06 | 123.950 | 12,628,772 | +3,957,855 | 0.18% | 1,565,338,072 |
| 2009-04-07 | 2009-04-03 | 117.759 | 8,670,917 | +131,377 | 0.17% | 1,021,074,939 |
| 2009-04-06 | 2009-04-02 | 117.640 | 8,539,540 | +681,465 | 0.17% | 1,004,587,380 |
| 2009-04-03 | 2009-04-01 | 102.042 | 7,858,075 | +9,672 | 0.15% | 801,850,285 |
| 2009-04-02 | 2009-03-31 | 101.565 | 7,848,403 | +7,598 | 0.15% | 797,125,353 |
| 2009-04-01 | 2009-03-30 | 101.684 | 7,840,805 | -51,567 | 0.15% | 797,287,252 |
| 2009-03-31 | 2009-03-27 | 104.304 | 7,892,372 | -421,118 | 0.15% | 823,204,905 |
| 2009-03-30 | 2009-03-26 | 103.232 | 8,313,490 | -431,651 | 0.16% | 858,220,279 |
| 2009-03-27 | 2009-03-25 | 103.947 | 8,745,141 | -126,287 | 0.17% | 909,028,200 |
| 2009-03-26 | 2009-03-24 | 109.067 | 8,871,428 | -26,191 | 0.17% | 967,576,478 |
| 2009-03-25 | 2009-03-23 | 99.303 | 8,897,619 | +13,874 | 0.17% | 883,560,215 |
| 2009-03-24 | 2009-03-20 | 98.708 | 8,883,745 | -270,022 | 0.17% | 876,893,621 |
| 2009-03-23 | 2009-03-19 | 98.827 | 9,153,767 | -271,807 | 0.18% | 904,636,783 |
| 2009-03-20 | 2009-03-18 | 101.684 | 9,425,574 | -359,683 | 0.18% | 958,433,476 |
| 2009-03-19 | 2009-03-17 | 99.874 | 9,785,257 | -305,094 | 0.19% | 977,293,900 |
| 2009-03-18 | 2009-03-16 | 97.083 | 10,090,351 | +206,790 | 0.20% | 979,601,355 |
| 2009-03-17 | 2009-03-13 | 92.836 | 9,883,561 | -1,057,620 | 0.20% | 917,546,322 |
| 2009-03-16 | 2009-03-12 | 87.860 | 10,941,181 | -216,715 | 0.22% | 961,293,233 |
| 2009-03-13 | 2009-03-11 | 100.779 | 11,157,896 | +1,042,425 | 0.22% | 1,124,487,044 |
| 2009-03-12 | 2009-03-10 | 98.552 | 10,115,471 | +437,043 | 0.20% | 996,895,779 |
| 2009-03-11 | 2009-03-09 | 86.495 | 9,678,428 | -268,481 | 0.21% | 837,133,200 |
| 2009-03-10 | 2009-03-06 | 114.016 | 9,946,909 | -445,434 | 0.21% | 1,134,104,841 |
| 2009-03-09 | 2009-03-05 | 117.423 | 10,392,343 | +245,894 | 0.22% | 1,220,301,904 |
| 2009-03-06 | 2009-03-04 | 115.851 | 10,146,449 | -52,223 | 0.22% | 1,175,471,622 |
| 2009-03-05 | 2009-03-03 | 121.224 | 10,198,672 | +12,334 | 0.22% | 1,236,320,767 |
| 2009-03-04 | 2009-03-02 | 149.269 | 10,186,338 | -305 | 0.22% | 1,520,504,164 |
| 2009-03-03 | 2009-02-27 | 149.269 | 10,186,643 | -58,527 | 0.22% | 1,520,549,691 |
| 2009-03-02 | 2009-02-26 | 150.579 | 10,245,170 | -44,715 | 0.22% | 1,542,712,523 |
| 2009-02-27 | 2009-02-25 | 144.420 | 10,289,885 | -13,344 | 0.22% | 1,486,065,400 |
| 2009-02-26 | 2009-02-24 | 140.619 | 10,303,229 | +727 | 0.22% | 1,448,834,842 |
| 2009-02-25 | 2009-02-23 | 144.944 | 10,302,502 | +4,700 | 0.22% | 1,493,288,228 |
| 2009-02-24 | 2009-02-20 | 143.634 | 10,297,802 | +22,204 | 0.22% | 1,479,111,448 |
| 2009-02-23 | 2009-02-19 | 147.041 | 10,275,598 | -734 | 0.22% | 1,510,934,958 |
| 2009-02-20 | 2009-02-18 | 148.614 | 10,276,332 | -1,253 | 0.22% | 1,527,203,773 |
| 2009-02-19 | 2009-02-17 | 150.711 | 10,277,585 | +7,317 | 0.22% | 1,548,940,462 |
| 2009-02-18 | 2009-02-16 | 154.642 | 10,270,268 | +53,338 | 0.22% | 1,588,216,088 |
| 2009-02-17 | 2009-02-13 | 159.884 | 10,216,930 | +8,134 | 0.22% | 1,633,526,016 |
| 2009-02-16 | 2009-02-12 | 153.332 | 10,208,796 | +153 | 0.22% | 1,565,331,029 |
| 2009-02-13 | 2009-02-11 | 157.132 | 10,208,643 | +12,350 | 0.22% | 1,604,105,791 |
| 2009-02-12 | 2009-02-10 | 165.126 | 10,196,293 | -19,154 | 0.22% | 1,683,676,534 |
| 2009-02-11 | 2009-02-09 | 163.816 | 10,215,447 | +3,719 | 0.22% | 1,673,451,750 |
| 2009-02-10 | 2009-02-06 | 162.767 | 10,211,728 | +12,329 | 0.22% | 1,662,136,326 |
| 2009-02-09 | 2009-02-05 | 155.428 | 10,199,399 | +16,042 | 0.22% | 1,585,276,704 |
| 2009-02-06 | 2009-02-04 | 155.035 | 10,183,357 | -61,060 | 0.22% | 1,578,779,653 |
| 2009-02-05 | 2009-02-03 | 152.021 | 10,244,417 | +2,602 | 0.22% | 1,557,367,274 |
| 2009-02-04 | 2009-02-02 | 153.332 | 10,241,815 | +11,079 | 0.22% | 1,570,393,885 |
| 2009-02-03 | 2009-01-30 | 159.360 | 10,230,736 | +17,993 | 0.22% | 1,630,370,317 |
| 2009-02-02 | 2009-01-29 | 164.078 | 10,212,743 | +7,343 | 0.22% | 1,675,685,606 |
| 2009-01-30 | 2009-01-23 | 150.579 | 10,205,400 | -37,538 | 0.22% | 1,536,723,976 |
| 2009-01-29 | 2009-01-22 | 149.400 | 10,242,938 | -5,689 | 0.22% | 1,530,295,152 |
| 2009-01-23 | 2009-01-21 | 144.158 | 10,248,627 | -5,675 | 0.22% | 1,477,420,699 |
| 2009-01-22 | 2009-01-20 | 150.711 | 10,254,302 | -100,660 | 0.22% | 1,545,431,468 |
| 2009-01-21 | 2009-01-19 | 163.292 | 10,354,962 | -3,308 | 0.22% | 1,690,878,332 |
| 2009-01-20 | 2009-01-16 | 168.272 | 10,358,270 | -86,173 | 0.22% | 1,743,002,692 |
| 2009-01-19 | 2009-01-15 | 172.989 | 10,444,443 | -16,415 | 0.23% | 1,806,778,951 |
| 2009-01-16 | 2009-01-14 | 183.474 | 10,460,858 | +56,483 | 0.23% | 1,919,292,426 |
| 2009-01-15 | 2009-01-13 | 191.337 | 10,404,375 | -12,114 | 0.22% | 1,990,740,535 |
| 2009-01-14 | 2009-01-12 | 193.303 | 10,416,489 | +140,377 | 0.22% | 2,013,535,018 |
| 2009-01-13 | 2009-01-09 | 195.793 | 10,276,112 | -6,648 | 0.22% | 2,011,987,293 |
| 2009-01-12 | 2009-01-08 | 193.958 | 10,282,760 | -13,652 | 0.22% | 1,994,422,761 |
| 2009-01-09 | 2009-01-07 | 196.579 | 10,296,412 | +8,050 | 0.22% | 2,024,058,116 |
| 2009-01-08 | 2009-01-06 | 201.690 | 10,288,362 | -22,413 | 0.22% | 2,075,060,022 |
| 2009-01-07 | 2009-01-05 | 203.132 | 10,310,775 | +5,494 | 0.22% | 2,094,444,299 |
| 2009-01-06 | 2009-01-02 | 201.821 | 10,305,281 | +4,258 | 0.22% | 2,079,822,950 |
| 2009-01-05 | 2008-12-31 | 193.172 | 10,301,023 | +1,755 | 0.22% | 1,989,865,156 |
| 2009-01-02 | 2008-12-29 | 192.647 | 10,299,268 | -2,098 | 0.22% | 1,984,127,155 |
| 2008-12-30 | 2008-12-24 | 193.827 | 10,301,366 | +5,078 | 0.22% | 1,996,681,521 |
| 2008-12-29 | 2008-12-22 | 194.089 | 10,296,288 | +77,095 | 0.22% | 1,998,395,980 |
| 2008-12-23 | 2008-12-19 | 200.642 | 10,219,193 | -7,851 | 0.22% | 2,050,395,306 |
| 2008-12-22 | 2008-12-18 | 213.878 | 10,227,044 | +15,410 | 0.22% | 2,187,338,947 |
| 2008-12-19 | 2008-12-17 | 221.479 | 10,211,634 | -35,177 | 0.22% | 2,261,662,266 |
| 2008-12-18 | 2008-12-16 | 220.693 | 10,246,811 | +26,548 | 0.22% | 2,261,396,002 |
| 2008-12-17 | 2008-12-15 | 220.693 | 10,220,263 | -21,982 | 0.22% | 2,255,537,053 |
| 2008-12-16 | 2008-12-12 | 215.582 | 10,242,245 | +7,249 | 0.22% | 2,208,039,658 |
| 2008-12-15 | 2008-12-11 | 228.687 | 10,234,996 | -39,736 | 0.22% | 2,340,609,242 |
| 2008-12-12 | 2008-12-10 | 229.866 | 10,274,732 | -12,662 | 0.22% | 2,361,815,121 |
| 2008-12-11 | 2008-12-09 | 220.168 | 10,287,394 | -41,119 | 0.22% | 2,264,959,611 |
| 2008-12-10 | 2008-12-08 | 224.100 | 10,328,513 | +31,477 | 0.22% | 2,314,620,088 |
| 2008-12-09 | 2008-12-05 | 213.354 | 10,297,036 | -10,746 | 0.22% | 2,196,910,875 |
| 2008-12-08 | 2008-12-04 | 205.884 | 10,307,782 | -6,749 | 0.22% | 2,122,204,432 |
| 2008-12-05 | 2008-12-03 | 210.602 | 10,314,531 | -6,749 | 0.22% | 2,172,256,819 |
| 2008-12-04 | 2008-12-02 | 207.063 | 10,321,280 | +30,593 | 0.22% | 2,137,157,130 |
| 2008-12-03 | 2008-12-01 | 221.217 | 10,290,687 | -8,525 | 0.22% | 2,276,473,600 |
| 2008-12-02 | 2008-11-28 | 219.382 | 10,299,212 | -687 | 0.22% | 2,259,463,128 |
| 2008-12-01 | 2008-11-27 | 214.009 | 10,299,899 | -87,340 | 0.22% | 2,204,270,852 |
| 2008-11-28 | 2008-11-26 | 212.305 | 10,387,239 | +1,922 | 0.22% | 2,205,265,818 |
| 2008-11-27 | 2008-11-25 | 200.511 | 10,385,317 | +121,645 | 0.22% | 2,082,365,669 |
| 2008-11-26 | 2008-11-24 | 195.924 | 10,263,672 | -16,607 | 0.22% | 2,010,896,713 |
| 2008-11-25 | 2008-11-21 | 201.952 | 10,280,279 | +12,179 | 0.22% | 2,076,124,278 |
| 2008-11-24 | 2008-11-20 | 198.152 | 10,268,100 | +35,891 | 0.22% | 2,034,640,513 |
| 2008-11-21 | 2008-11-19 | 207.587 | 10,232,209 | -22,360 | 0.22% | 2,124,077,637 |
| 2008-11-20 | 2008-11-18 | 210.786 | 10,254,569 | +41,117 | 0.22% | 2,161,515,722 |
| 2008-11-19 | 2008-11-17 | 218.657 | 10,213,452 | +194,534 | 0.22% | 2,233,240,041 |
| 2008-11-18 | 2008-11-14 | 219.591 | 10,018,918 | +10,902 | 0.22% | 2,200,060,142 |
| 2008-11-17 | 2008-11-13 | 215.722 | 10,008,016 | -79,093 | 0.22% | 2,158,946,652 |
| 2008-11-14 | 2008-11-12 | 230.130 | 10,087,109 | -65,680 | 0.22% | 2,321,345,123 |
| 2008-11-13 | 2008-11-11 | 234.799 | 10,152,789 | +42,696 | 0.22% | 2,383,866,489 |
| 2008-11-12 | 2008-11-10 | 246.272 | 10,110,093 | -16,824 | 0.22% | 2,489,836,031 |
| 2008-11-11 | 2008-11-07 | 245.472 | 10,126,917 | +24,282 | 0.22% | 2,485,873,208 |
| 2008-11-10 | 2008-11-06 | 241.870 | 10,102,635 | +65,801 | 0.22% | 2,443,522,637 |
| 2008-11-07 | 2008-11-05 | 253.343 | 10,036,834 | +156,519 | 0.22% | 2,542,761,378 |
| 2008-11-06 | 2008-11-04 | 247.073 | 9,880,315 | +52,891 | 0.22% | 2,441,156,786 |
| 2008-11-05 | 2008-11-03 | 246.806 | 9,827,424 | -44,513 | 0.22% | 2,425,466,734 |
| 2008-11-04 | 2008-10-31 | 245.472 | 9,871,937 | -12,877 | 0.22% | 2,423,282,792 |
| 2008-11-03 | 2008-10-30 | 254.544 | 9,884,814 | -36,327 | 0.22% | 2,516,116,654 |
| 2008-10-31 | 2008-10-29 | 229.863 | 9,921,141 | -92,153 | 0.22% | 2,280,503,796 |
| 2008-10-30 | 2008-10-28 | 240.136 | 10,013,294 | -151,970 | 0.22% | 2,404,547,568 |
| 2008-10-29 | 2008-10-27 | 200.113 | 10,165,264 | -108,995 | 0.22% | 2,034,200,802 |
| 2008-10-28 | 2008-10-24 | 234.799 | 10,274,259 | -41,994 | 0.23% | 2,412,387,544 |
| 2008-10-27 | 2008-10-23 | 268.418 | 10,316,253 | -133,808 | 0.23% | 2,769,069,531 |
| 2008-10-24 | 2008-10-22 | 276.956 | 10,450,061 | +100,282 | 0.23% | 2,894,210,234 |
| 2008-10-23 | 2008-10-21 | 285.228 | 10,349,779 | -60,810 | 0.23% | 2,952,042,988 |
| 2008-10-22 | 2008-10-20 | 285.494 | 10,410,589 | +18,136 | 0.23% | 2,972,165,405 |
| 2008-10-21 | 2008-10-17 | 280.692 | 10,392,453 | +9,330 | 0.23% | 2,917,075,735 |
| 2008-10-20 | 2008-10-16 | 289.497 | 10,383,123 | -1,809 | 0.23% | 3,005,879,958 |
| 2008-10-17 | 2008-10-15 | 298.035 | 10,384,932 | +82,501 | 0.23% | 3,095,071,784 |
| 2008-10-16 | 2008-10-14 | 306.573 | 10,302,431 | -12,117 | 0.23% | 3,158,447,330 |
| 2008-10-15 | 2008-10-13 | 305.506 | 10,314,548 | -57,927 | 0.23% | 3,151,153,678 |
| 2008-10-14 | 2008-10-10 | 292.965 | 10,372,475 | -135,948 | 0.23% | 3,038,775,615 |
| 2008-10-13 | 2008-10-09 | 314.844 | 10,508,423 | +46,417 | 0.23% | 3,308,517,601 |
| 2008-10-10 | 2008-10-08 | 308.974 | 10,462,006 | -25,528 | 0.23% | 3,232,491,711 |
| 2008-10-09 | 2008-10-06 | 321.515 | 10,487,534 | -57,031 | 0.23% | 3,371,897,191 |
| 2008-10-08 | 2008-10-03 | 328.719 | 10,544,565 | -6,851 | 0.23% | 3,466,197,239 |
| 2008-10-06 | 2008-10-02 | 329.786 | 10,551,416 | +78,272 | 0.23% | 3,479,710,490 |
| 2008-10-03 | 2008-09-30 | 324.983 | 10,473,144 | +9,441 | 0.23% | 3,403,597,994 |
| 2008-10-02 | 2008-09-29 | 326.584 | 10,463,703 | +74,614 | 0.23% | 3,417,281,204 |
| 2008-09-30 | 2008-09-26 | 332.187 | 10,389,089 | -8,171 | 0.23% | 3,451,125,193 |
| 2008-09-29 | 2008-09-25 | 329.786 | 10,397,260 | +5,419 | 0.23% | 3,428,871,982 |
| 2008-09-26 | 2008-09-24 | 330.320 | 10,391,841 | +47,893 | 0.23% | 3,432,630,316 |
| 2008-09-25 | 2008-09-23 | 329.252 | 10,343,948 | -14,568 | 0.23% | 3,405,770,537 |
| 2008-09-24 | 2008-09-22 | 336.190 | 10,358,516 | -20,207 | 0.23% | 3,482,426,686 |
| 2008-09-23 | 2008-09-19 | 329.519 | 10,378,723 | -38,522 | 0.23% | 3,419,989,515 |
| 2008-09-22 | 2008-09-18 | 306.573 | 10,417,245 | -175,426 | 0.23% | 3,193,646,204 |
| 2008-09-19 | 2008-09-17 | 307.107 | 10,592,671 | -3,869 | 0.23% | 3,253,079,696 |
| 2008-09-18 | 2008-09-16 | 314.844 | 10,596,540 | +61,997 | 0.23% | 3,336,260,741 |
| 2008-09-17 | 2008-09-12 | 325.784 | 10,534,543 | -14,163 | 0.23% | 3,431,984,043 |
| 2008-09-16 | 2008-09-11 | 326.051 | 10,548,706 | -44,154 | 0.23% | 3,439,412,697 |
| 2008-09-12 | 2008-09-10 | 330.853 | 10,592,860 | +49,562 | 0.23% | 3,504,683,577 |
| 2008-09-11 | 2008-09-09 | 331.120 | 10,543,298 | +82,030 | 0.23% | 3,491,098,955 |
| 2008-09-10 | 2008-09-08 | 330.053 | 10,461,268 | +48,494 | 0.23% | 3,452,772,178 |
| 2008-09-09 | 2008-09-05 | 312.977 | 10,412,774 | +109,446 | 0.23% | 3,258,954,900 |
| 2008-09-08 | 2008-09-04 | 323.916 | 10,303,328 | +30,864 | 0.23% | 3,337,414,190 |
| 2008-09-05 | 2008-09-03 | 324.450 | 10,272,464 | +18,023 | 0.23% | 3,332,898,583 |
| 2008-09-04 | 2008-09-02 | 327.918 | 10,254,441 | +35,368 | 0.23% | 3,362,619,827 |
| 2008-09-03 | 2008-09-01 | 324.717 | 10,219,073 | +52,037 | 0.23% | 3,318,302,510 |
| 2008-09-02 | 2008-08-29 | 329.519 | 10,167,036 | +11,218 | 0.23% | 3,350,234,563 |
| 2008-09-01 | 2008-08-28 | 320.714 | 10,155,818 | +13,153 | 0.22% | 3,257,116,352 |
| 2008-08-29 | 2008-08-27 | 322.315 | 10,142,665 | +30,943 | 0.23% | 3,269,135,424 |
| 2008-08-28 | 2008-08-26 | 319.647 | 10,111,722 | -5,209 | 0.22% | 3,232,182,206 |
| 2008-08-27 | 2008-08-25 | 324.183 | 10,116,931 | +165,730 | 0.22% | 3,279,736,565 |
| 2008-08-26 | 2008-08-21 | 314.311 | 9,951,201 | +4,395 | 0.22% | 3,127,769,099 |
| 2008-08-25 | 2008-08-20 | 322.582 | 9,946,806 | +37,866 | 0.22% | 3,208,661,064 |
| 2008-08-21 | 2008-08-19 | 329.824 | 9,908,940 | +12,013 | 0.22% | 3,268,206,340 |
| 2008-08-20 | 2008-08-18 | 335.762 | 9,896,927 | +189,679 | 0.22% | 3,323,011,244 |
| 2008-08-19 | 2008-08-15 | 336.842 | 9,707,248 | +10,633 | 0.22% | 3,269,804,400 |
| 2008-08-18 | 2008-08-14 | 338.461 | 9,696,615 | -51,388 | 0.22% | 3,281,925,758 |
| 2008-08-15 | 2008-08-13 | 342.240 | 9,748,003 | +102,669 | 0.22% | 3,336,153,088 |
| 2008-08-14 | 2008-08-12 | 346.018 | 9,645,334 | +94,904 | 0.22% | 3,337,462,232 |
| 2008-08-13 | 2008-08-11 | 346.288 | 9,550,430 | +17,110 | 0.21% | 3,307,201,419 |
| 2008-08-12 | 2008-08-08 | 343.859 | 9,533,320 | +26,473 | 0.21% | 3,278,118,604 |
| 2008-08-11 | 2008-08-07 | 347.908 | 9,506,847 | +45,031 | 0.21% | 3,307,504,817 |
| 2008-08-08 | 2008-08-05 | 341.700 | 9,461,816 | +17,395 | 0.21% | 3,233,100,966 |
| 2008-08-07 | 2008-08-04 | 349.257 | 9,444,421 | +137,170 | 0.21% | 3,298,531,820 |
| 2008-08-05 | 2008-08-01 | 349.257 | 9,307,251 | -27,321 | 0.21% | 3,250,624,213 |
| 2008-08-04 | 2008-07-31 | 347.908 | 9,334,572 | -49,406 | 0.21% | 3,247,569,027 |
| 2008-08-01 | 2008-07-30 | 346.828 | 9,383,978 | +10,580 | 0.21% | 3,254,626,619 |
| 2008-07-31 | 2008-07-29 | 340.350 | 9,373,398 | +13,884 | 0.21% | 3,190,238,912 |
| 2008-07-30 | 2008-07-28 | 344.939 | 9,359,514 | +31,665 | 0.21% | 3,228,458,555 |
| 2008-07-29 | 2008-07-25 | 346.288 | 9,327,849 | +60,287 | 0.21% | 3,230,124,240 |
| 2008-07-28 | 2008-07-24 | 349.797 | 9,267,562 | +3,038 | 0.21% | 3,241,765,269 |
| 2008-07-25 | 2008-07-23 | 346.828 | 9,264,524 | +48,022 | 0.21% | 3,213,196,623 |
| 2008-07-24 | 2008-07-22 | 336.842 | 9,216,502 | +62,433 | 0.21% | 3,104,500,760 |
| 2008-07-23 | 2008-07-21 | 337.111 | 9,154,069 | +49,852 | 0.21% | 3,085,941,462 |
| 2008-07-22 | 2008-07-18 | 323.886 | 9,104,217 | +152,831 | 0.20% | 2,948,729,334 |
| 2008-07-21 | 2008-07-17 | 315.789 | 8,951,386 | -26,216 | 0.20% | 2,826,748,760 |
| 2008-07-18 | 2008-07-16 | 304.453 | 8,977,602 | +13,833 | 0.20% | 2,733,257,266 |
| 2008-07-17 | 2008-07-15 | 304.993 | 8,963,769 | -30,219 | 0.20% | 2,733,884,502 |
| 2008-07-16 | 2008-07-14 | 314.709 | 8,993,988 | +46,034 | 0.20% | 2,830,491,908 |
| 2008-07-15 | 2008-07-11 | 320.917 | 8,947,954 | +83,559 | 0.20% | 2,871,551,839 |
| 2008-07-14 | 2008-07-10 | 320.107 | 8,864,395 | +62,418 | 0.20% | 2,837,558,688 |
| 2008-07-11 | 2008-07-09 | 321.727 | 8,801,977 | +58,724 | 0.20% | 2,831,832,412 |
| 2008-07-10 | 2008-07-08 | 312.550 | 8,743,253 | +54,672 | 0.20% | 2,732,704,478 |
| 2008-07-09 | 2008-07-07 | 320.377 | 8,688,581 | +129,112 | 0.20% | 2,783,624,413 |
| 2008-07-08 | 2008-07-04 | 320.107 | 8,559,469 | -13,531 | 0.19% | 2,739,949,610 |
| 2008-07-07 | 2008-07-03 | 317.408 | 8,573,000 | -28,114 | 0.19% | 2,721,142,021 |
| 2008-07-04 | 2008-07-02 | 320.107 | 8,601,114 | +5,601 | 0.19% | 2,753,280,484 |
| 2008-07-03 | 2008-06-30 | 326.315 | 8,595,513 | +46,776 | 0.19% | 2,804,846,933 |
| 2008-07-02 | 2008-06-27 | 329.014 | 8,548,737 | +99,245 | 0.19% | 2,812,656,687 |
| 2008-06-30 | 2008-06-26 | 334.682 | 8,449,492 | +74,675 | 0.19% | 2,827,895,441 |
| 2008-06-27 | 2008-06-25 | 334.682 | 8,374,817 | +71,876 | 0.19% | 2,802,903,040 |
| 2008-06-26 | 2008-06-24 | 331.983 | 8,302,941 | +24,703 | 0.19% | 2,756,437,355 |
| 2008-06-25 | 2008-06-23 | 333.873 | 8,278,238 | +130,618 | 0.19% | 2,763,876,742 |
| 2008-06-24 | 2008-06-20 | 335.762 | 8,147,620 | -1,459 | 0.18% | 2,735,660,561 |
| 2008-06-23 | 2008-06-19 | 335.762 | 8,149,079 | -30,952 | 0.18% | 2,736,150,438 |
| 2008-06-20 | 2008-06-18 | 339.810 | 8,180,031 | +34,665 | 0.18% | 2,779,660,420 |
| 2008-06-19 | 2008-06-17 | 340.350 | 8,145,366 | -4,255 | 0.18% | 2,772,277,840 |
| 2008-06-18 | 2008-06-16 | 339.541 | 8,149,621 | +27,236 | 0.18% | 2,767,127,158 |
| 2008-06-17 | 2008-06-13 | 335.492 | 8,122,385 | +127,958 | 0.18% | 2,724,995,336 |
| 2008-06-16 | 2008-06-12 | 340.080 | 7,994,427 | +79,183 | 0.18% | 2,718,747,968 |
| 2008-06-13 | 2008-06-11 | 346.288 | 7,915,244 | +10,749 | 0.18% | 2,740,955,767 |
| 2008-06-12 | 2008-06-10 | 344.939 | 7,904,495 | +46,836 | 0.18% | 2,726,566,198 |
| 2008-06-11 | 2008-06-06 | 354.385 | 7,857,659 | +29,101 | 0.18% | 2,784,639,423 |
| 2008-06-10 | 2008-06-05 | 354.385 | 7,828,558 | -35,006 | 0.18% | 2,774,326,454 |
| 2008-06-06 | 2008-06-04 | 351.147 | 7,863,564 | +3,593 | 0.18% | 2,761,263,078 |
| 2008-06-05 | 2008-06-03 | 351.956 | 7,859,971 | +10,287 | 0.18% | 2,766,365,747 |
| 2008-06-04 | 2008-06-02 | 354.655 | 7,849,684 | +38,431 | 0.18% | 2,783,931,869 |
| 2008-06-03 | 2008-05-30 | 355.465 | 7,811,253 | +122,303 | 0.18% | 2,776,627,003 |
| 2008-06-02 | 2008-05-29 | 354.115 | 7,688,950 | +59,128 | 0.17% | 2,722,776,134 |
| 2008-05-30 | 2008-05-28 | 353.306 | 7,629,822 | +18,345 | 0.17% | 2,695,660,012 |
| 2008-05-29 | 2008-05-27 | 354.385 | 7,611,477 | +1,541 | 0.17% | 2,697,396,123 |
| 2008-05-28 | 2008-05-26 | 353.306 | 7,609,936 | +54,058 | 0.17% | 2,688,634,173 |
| 2008-05-27 | 2008-05-23 | 355.735 | 7,555,878 | -16,126 | 0.17% | 2,687,889,500 |
| 2008-05-26 | 2008-05-22 | 356.815 | 7,572,004 | -20,712 | 0.17% | 2,701,800,970 |
| 2008-05-23 | 2008-05-21 | 361.403 | 7,592,716 | -557 | 0.17% | 2,744,029,628 |
| 2008-05-22 | 2008-05-20 | 367.929 | 7,593,273 | -10,392 | 0.17% | 2,793,786,823 |
| 2008-05-21 | 2008-05-19 | 370.111 | 7,603,665 | +104,788 | 0.17% | 2,814,201,065 |
| 2008-05-20 | 2008-05-16 | 369.293 | 7,498,877 | +59,195 | 0.17% | 2,769,282,079 |
| 2008-05-19 | 2008-05-15 | 367.656 | 7,439,682 | +76,250 | 0.17% | 2,735,247,095 |
| 2008-05-16 | 2008-05-14 | 369.020 | 7,363,432 | -10,697 | 0.17% | 2,717,254,883 |
| 2008-05-15 | 2008-05-13 | 369.566 | 7,374,129 | -5,848 | 0.17% | 2,725,224,764 |
| 2008-05-14 | 2008-05-09 | 362.474 | 7,379,977 | +23,217 | 0.17% | 2,675,052,378 |
| 2008-05-13 | 2008-05-08 | 367.929 | 7,356,760 | +21,045 | 0.17% | 2,706,766,786 |
| 2008-05-09 | 2008-05-07 | 366.293 | 7,335,715 | +4,966 | 0.17% | 2,687,019,163 |
| 2008-05-08 | 2008-05-06 | 370.384 | 7,330,749 | -13,365 | 0.17% | 2,715,191,219 |
| 2008-05-07 | 2008-05-05 | 371.748 | 7,344,114 | +163,703 | 0.17% | 2,730,156,648 |
| 2008-05-06 | 2008-05-02 | 371.748 | 7,180,411 | +68,318 | 0.17% | 2,669,300,453 |
| 2008-05-05 | 2008-04-30 | 368.475 | 7,112,093 | +34,124 | 0.16% | 2,620,626,189 |
| 2008-05-02 | 2008-04-29 | 366.565 | 7,077,969 | +41,481 | 0.16% | 2,594,539,134 |
| 2008-04-30 | 2008-04-28 | 363.565 | 7,036,488 | +49,375 | 0.16% | 2,558,223,014 |
| 2008-04-29 | 2008-04-25 | 360.020 | 6,987,113 | -20,904 | 0.16% | 2,515,498,131 |
| 2008-04-28 | 2008-04-24 | 356.474 | 7,008,017 | -27,239 | 0.16% | 2,498,176,019 |
| 2008-04-25 | 2008-04-23 | 360.020 | 7,035,256 | -4,678 | 0.16% | 2,532,830,558 |
| 2008-04-24 | 2008-04-22 | 358.656 | 7,039,934 | +15,211 | 0.16% | 2,524,914,295 |
| 2008-04-23 | 2008-04-21 | 361.111 | 7,024,723 | +7,890 | 0.16% | 2,536,702,224 |
| 2008-04-22 | 2008-04-18 | 356.474 | 7,016,833 | +132,183 | 0.16% | 2,501,318,694 |
| 2008-04-21 | 2008-04-17 | 357.292 | 6,884,650 | +27,923 | 0.16% | 2,459,832,091 |
| 2008-04-18 | 2008-04-16 | 353.474 | 6,856,727 | +30,000 | 0.16% | 2,423,673,759 |
| 2008-04-17 | 2008-04-15 | 354.838 | 6,826,727 | +68,209 | 0.16% | 2,422,379,225 |
| 2008-04-16 | 2008-04-14 | 356.474 | 6,758,518 | +57,492 | 0.16% | 2,409,236,106 |
| 2008-04-15 | 2008-04-11 | 362.202 | 6,701,026 | -24,777 | 0.15% | 2,427,122,402 |
| 2008-04-14 | 2008-04-10 | 360.020 | 6,725,803 | -44,592 | 0.15% | 2,421,421,390 |
| 2008-04-11 | 2008-04-09 | 357.292 | 6,770,395 | +677 | 0.16% | 2,419,009,665 |
| 2008-04-10 | 2008-04-08 | 357.565 | 6,769,718 | +22,440 | 0.16% | 2,420,614,166 |
| 2008-04-09 | 2008-04-07 | 359.474 | 6,747,278 | +67,776 | 0.16% | 2,425,472,278 |
| 2008-04-08 | 2008-04-03 | 359.474 | 6,679,502 | +126,988 | 0.15% | 2,401,108,556 |
| 2008-04-07 | 2008-04-02 | 358.656 | 6,552,514 | +7,275 | 0.15% | 2,350,098,207 |
| 2008-04-03 | 2008-04-01 | 351.837 | 6,545,239 | +206,205 | 0.15% | 2,302,859,917 |
| 2008-04-02 | 2008-03-31 | 345.837 | 6,339,034 | +99,194 | 0.15% | 2,192,273,002 |
| 2008-04-01 | 2008-03-28 | 348.837 | 6,239,840 | -22,847 | 0.14% | 2,176,688,581 |
| 2008-03-31 | 2008-03-27 | 347.474 | 6,262,687 | -33,634 | 0.14% | 2,176,117,972 |
| 2008-03-28 | 2008-03-26 | 347.201 | 6,296,321 | -15,383 | 0.14% | 2,186,087,624 |
| 2008-03-27 | 2008-03-25 | 346.383 | 6,311,704 | -32,312 | 0.15% | 2,186,264,210 |
| 2008-03-26 | 2008-03-20 | 329.200 | 6,344,016 | +148,239 | 0.15% | 2,088,448,838 |
| 2008-03-25 | 2008-03-19 | 332.200 | 6,195,777 | +14,461 | 0.14% | 2,058,236,934 |
| 2008-03-20 | 2008-03-18 | 336.877 | 6,181,316 | +55,915 | 0.14% | 2,082,345,261 |
| 2008-03-19 | 2008-03-17 | 330.442 | 6,125,401 | +199,391 | 0.14% | 2,024,089,578 |
| 2008-03-18 | 2008-03-14 | 343.872 | 5,926,010 | -36,026 | 0.14% | 2,037,790,667 |
| 2008-03-17 | 2008-03-13 | 342.753 | 5,962,036 | +9,003 | 0.14% | 2,043,506,336 |
| 2008-03-14 | 2008-03-12 | 350.308 | 5,953,033 | +12,491 | 0.14% | 2,085,393,064 |
| 2008-03-13 | 2008-03-11 | 343.872 | 5,940,542 | +2,872 | 0.14% | 2,042,787,819 |
| 2008-03-12 | 2008-03-10 | 337.997 | 5,937,670 | +52,531 | 0.14% | 2,006,911,850 |
| 2008-03-11 | 2008-03-07 | 328.483 | 5,885,139 | +121,437 | 0.14% | 1,933,170,360 |
| 2008-03-10 | 2008-03-06 | 339.955 | 5,763,702 | +41,397 | 0.14% | 1,959,399,994 |
| 2008-03-07 | 2008-03-05 | 337.717 | 5,722,305 | +59,049 | 0.13% | 1,932,518,135 |
| 2008-03-06 | 2008-03-04 | 336.877 | 5,663,256 | +87,903 | 0.13% | 1,907,822,589 |
| 2008-03-05 | 2008-03-03 | 333.800 | 5,575,353 | +102,016 | 0.13% | 1,861,050,334 |
| 2008-03-04 | 2008-02-29 | 337.717 | 5,473,337 | +922 | 0.13% | 1,848,437,476 |
| 2008-03-03 | 2008-02-28 | 344.152 | 5,472,415 | +17,223 | 0.13% | 1,883,343,086 |
| 2008-02-29 | 2008-02-27 | 345.831 | 5,455,192 | -26,147 | 0.13% | 1,886,573,880 |
| 2008-02-28 | 2008-02-26 | 334.919 | 5,481,339 | +4,887 | 0.13% | 1,835,803,184 |
| 2008-02-27 | 2008-02-25 | 325.965 | 5,476,452 | +58,917 | 0.13% | 1,785,132,747 |
| 2008-02-26 | 2008-02-22 | 320.649 | 5,417,535 | +110,298 | 0.13% | 1,737,127,315 |
| 2008-02-25 | 2008-02-21 | 319.530 | 5,307,237 | +82,996 | 0.13% | 1,695,820,542 |
| 2008-02-22 | 2008-02-20 | 315.333 | 5,224,241 | +31,831 | 0.12% | 1,647,374,826 |
| 2008-02-21 | 2008-02-19 | 320.089 | 5,192,410 | +69,400 | 0.12% | 1,662,035,547 |
| 2008-02-20 | 2008-02-18 | 315.053 | 5,123,010 | +200,069 | 0.12% | 1,614,019,956 |
| 2008-02-19 | 2008-02-15 | 321.209 | 4,922,941 | +41,463 | 0.12% | 1,581,291,094 |
| 2008-02-18 | 2008-02-14 | 325.126 | 4,881,478 | +67,513 | 0.12% | 1,587,094,441 |
| 2008-02-15 | 2008-02-13 | 314.493 | 4,813,965 | +13,129 | 0.11% | 1,513,960,504 |
| 2008-02-14 | 2008-02-12 | 308.618 | 4,800,836 | +20,384 | 0.11% | 1,481,622,924 |
| 2008-02-13 | 2008-02-11 | 305.820 | 4,780,452 | +84,779 | 0.11% | 1,461,956,430 |
| 2008-02-12 | 2008-02-06 | 318.690 | 4,695,673 | +201,447 | 0.11% | 1,496,466,074 |
| 2008-02-11 | 2008-02-04 | 337.997 | 4,494,226 | +73,808 | 0.11% | 1,519,032,788 |
| 2008-02-05 | 2008-02-01 | 330.722 | 4,420,418 | +66,680 | 0.10% | 1,461,928,461 |
| 2008-02-04 | 2008-01-31 | 323.447 | 4,353,738 | -3,049 | 0.10% | 1,408,203,536 |
| 2008-02-01 | 2008-01-30 | 327.644 | 4,356,787 | +6,807 | 0.10% | 1,427,475,060 |
| 2008-01-31 | 2008-01-29 | 329.043 | 4,349,980 | +67,195 | 0.10% | 1,431,330,375 |
| 2008-01-30 | 2008-01-28 | 325.965 | 4,282,785 | +52,624 | 0.10% | 1,396,038,850 |
| 2008-01-29 | 2008-01-25 | 337.157 | 4,230,161 | +38,087 | 0.10% | 1,426,228,957 |
| 2008-01-28 | 2008-01-24 | 322.887 | 4,192,074 | +56,880 | 0.10% | 1,353,567,927 |
| 2008-01-25 | 2008-01-23 | 325.126 | 4,135,194 | +12,973 | 0.10% | 1,344,458,258 |
| 2008-01-24 | 2008-01-22 | 292.110 | 4,122,221 | +29,887 | 0.10% | 1,204,140,257 |
| 2008-01-23 | 2008-01-21 | 317.851 | 4,092,334 | +122,031 | 0.10% | 1,300,752,620 |
| 2008-01-22 | 2008-01-18 | 331.281 | 3,970,303 | +66,019 | 0.09% | 1,315,287,401 |
| 2008-01-21 | 2008-01-17 | 332.960 | 3,904,284 | -6,824 | 0.09% | 1,299,971,013 |
| 2008-01-18 | 2008-01-16 | 321.768 | 3,911,108 | +82,247 | 0.09% | 1,258,470,254 |
| 2008-01-17 | 2008-01-15 | 337.997 | 3,828,861 | +56,614 | 0.09% | 1,294,141,728 |
| 2008-01-16 | 2008-01-14 | 345.271 | 3,772,247 | +66,810 | 0.09% | 1,302,448,583 |
| 2008-01-15 | 2008-01-11 | 345.831 | 3,705,437 | +69,605 | 0.09% | 1,281,454,559 |
| 2008-01-14 | 2008-01-10 | 353.385 | 3,635,832 | +44,671 | 0.09% | 1,284,850,104 |
| 2008-01-11 | 2008-01-09 | 357.862 | 3,591,161 | +47,833 | 0.08% | 1,285,140,844 |
| 2008-01-10 | 2008-01-08 | 358.981 | 3,543,328 | +32,910 | 0.08% | 1,271,988,891 |
| 2008-01-09 | 2008-01-07 | 357.582 | 3,510,418 | +90,946 | 0.08% | 1,255,263,765 |
| 2008-01-08 | 2008-01-04 | 364.018 | 3,419,472 | +37,319 | 0.08% | 1,244,748,623 |
| 2008-01-07 | 2008-01-03 | 362.339 | 3,382,153 | +5,231 | 0.08% | 1,225,485,916 |
| 2008-01-04 | 2008-01-02 | 366.256 | 3,376,922 | -4,175 | 0.08% | 1,236,818,526 |
| 2008-01-03 | 2007-12-31 | 368.495 | 3,381,097 | +167,917 | 0.08% | 1,245,915,851 |
| 2008-01-02 | 2007-12-27 | 368.215 | 3,213,180 | +72,473 | 0.08% | 1,183,140,308 |
| 2007-12-28 | 2007-12-24 | 371.013 | 3,140,707 | +107,858 | 0.07% | 1,165,242,329 |
| 2007-12-27 | 2007-12-20 | 366.816 | 3,032,849 | +622 | 0.07% | 1,112,496,839 |
| 2007-12-21 | 2007-12-19 | 366.256 | 3,032,227 | +11,562 | 0.07% | 1,110,571,855 |
| 2007-12-20 | 2007-12-18 | 368.774 | 3,020,665 | +41,115 | 0.07% | 1,113,943,798 |
| 2007-12-19 | 2007-12-17 | 365.976 | 2,979,550 | +28,191 | 0.07% | 1,090,444,905 |
| 2007-12-18 | 2007-12-14 | 373.811 | 2,951,359 | +107,681 | 0.07% | 1,103,249,664 |
| 2007-12-17 | 2007-12-13 | 372.692 | 2,843,678 | +51,172 | 0.07% | 1,059,814,724 |
| 2007-12-14 | 2007-12-12 | 376.329 | 2,792,506 | +44,575 | 0.07% | 1,050,900,758 |
| 2007-12-13 | 2007-12-11 | 382.484 | 2,747,931 | +8,256 | 0.07% | 1,051,040,967 |
| 2007-12-12 | 2007-12-10 | 374.370 | 2,739,675 | +117,755 | 0.06% | 1,025,653,027 |
| 2007-12-11 | 2007-12-07 | 382.484 | 2,621,920 | -96,625 | 0.06% | 1,002,843,715 |
| 2007-12-10 | 2007-12-06 | 373.811 | 2,718,545 | -168,996 | 0.06% | 1,016,221,293 |
| 2007-12-07 | 2007-12-05 | 367.375 | 2,887,541 | +21,840 | 0.07% | 1,060,811,432 |
| 2007-12-06 | 2007-12-04 | 370.173 | 2,865,701 | +63,689 | 0.07% | 1,060,806,141 |
| 2007-12-05 | 2007-12-03 | 369.614 | 2,802,012 | +43,097 | 0.07% | 1,035,662,174 |
| 2007-12-04 | 2007-11-30 | 369.614 | 2,758,915 | +34,424 | 0.07% | 1,019,732,930 |
| 2007-12-03 | 2007-11-29 | 370.173 | 2,724,491 | +69,424 | 0.06% | 1,008,533,963 |
| 2007-11-30 | 2007-11-28 | 362.619 | 2,655,067 | +40,597 | 0.06% | 962,777,190 |
| 2007-11-29 | 2007-11-27 | 366.256 | 2,614,470 | -4,428 | 0.06% | 957,565,775 |
| 2007-11-28 | 2007-11-26 | 373.531 | 2,618,898 | +43,688 | 0.06% | 978,239,411 |
| 2007-11-27 | 2007-11-23 | 368.495 | 2,575,210 | +13,045 | 0.06% | 948,950,876 |
| 2007-11-26 | 2007-11-22 | 364.298 | 2,562,165 | +5,726 | 0.06% | 933,390,517 |
| 2007-11-23 | 2007-11-21 | 368.774 | 2,556,439 | +12,843 | 0.06% | 942,749,152 |
| 2007-11-22 | 2007-11-20 | 382.032 | 2,543,596 | +6,167 | 0.06% | 971,736,189 |
| 2007-11-21 | 2007-11-19 | 382.880 | 2,537,429 | +32,469 | 0.06% | 971,531,186 |
| 2007-11-20 | 2007-11-16 | 384.858 | 2,504,960 | +17,486 | 0.06% | 964,054,208 |
| 2007-11-19 | 2007-11-15 | 392.205 | 2,487,474 | +43,717 | 0.06% | 975,599,497 |
| 2007-11-16 | 2007-11-14 | 392.770 | 2,443,757 | +10,393 | 0.06% | 959,834,533 |
| 2007-11-15 | 2007-11-13 | 387.966 | 2,433,364 | -27,958 | 0.06% | 944,063,415 |
| 2007-11-14 | 2007-11-12 | 387.401 | 2,461,322 | +3,505 | 0.06% | 953,519,195 |
| 2007-11-13 | 2007-11-09 | 398.421 | 2,457,817 | -33,083 | 0.06% | 979,246,906 |
| 2007-11-12 | 2007-11-08 | 402.377 | 2,490,900 | -235 | 0.06% | 1,002,281,776 |
| 2007-11-09 | 2007-11-07 | 410.289 | 2,491,135 | -1,016 | 0.06% | 1,022,085,981 |
| 2007-11-08 | 2007-11-06 | 413.398 | 2,492,151 | +12,691 | 0.06% | 1,030,249,069 |
| 2007-11-07 | 2007-11-05 | 412.267 | 2,479,460 | +50,338 | 0.06% | 1,022,200,173 |
| 2007-11-06 | 2007-11-02 | 419.049 | 2,429,122 | -9,518 | 0.06% | 1,017,920,897 |
| 2007-11-05 | 2007-11-01 | 429.504 | 2,438,640 | -15,123 | 0.06% | 1,047,405,458 |
| 2007-11-02 | 2007-10-31 | 428.091 | 2,453,763 | +40,567 | 0.06% | 1,050,434,067 |
| 2007-11-01 | 2007-10-30 | 423.287 | 2,413,196 | -9,134 | 0.06% | 1,021,475,517 |
| 2007-10-31 | 2007-10-29 | 423.570 | 2,422,330 | +19,033 | 0.06% | 1,026,026,298 |
| 2007-10-30 | 2007-10-26 | 411.420 | 2,403,297 | -4,020 | 0.06% | 988,763,375 |
| 2007-10-29 | 2007-10-25 | 410.854 | 2,407,317 | +14,981 | 0.06% | 989,056,818 |
| 2007-10-26 | 2007-10-24 | 410.289 | 2,392,336 | -14,266 | 0.06% | 981,549,811 |
| 2007-10-25 | 2007-10-23 | 413.398 | 2,406,602 | +13,586 | 0.06% | 994,883,324 |
| 2007-10-24 | 2007-10-22 | 411.137 | 2,393,016 | +8,284 | 0.06% | 983,857,380 |
| 2007-10-23 | 2007-10-18 | 425.548 | 2,384,732 | +6,252 | 0.06% | 1,014,817,863 |
| 2007-10-22 | 2007-10-17 | 424.418 | 2,378,480 | +908 | 0.06% | 1,009,469,004 |
| 2007-10-18 | 2007-10-16 | 420.744 | 2,377,572 | -19,514 | 0.06% | 1,000,349,886 |
| 2007-10-17 | 2007-10-15 | 431.764 | 2,397,086 | +30,769 | 0.06% | 1,034,976,578 |
| 2007-10-16 | 2007-10-12 | 423.570 | 2,366,317 | +17,893 | 0.06% | 1,002,300,873 |
| 2007-10-15 | 2007-10-11 | 425.831 | 2,348,424 | -6,582 | 0.06% | 1,000,030,657 |
| 2007-10-12 | 2007-10-10 | 421.592 | 2,355,006 | -6,455 | 0.06% | 992,851,721 |
| 2007-10-11 | 2007-10-09 | 423.005 | 2,361,461 | -29,796 | 0.06% | 998,909,468 |
| 2007-10-10 | 2007-10-08 | 423.287 | 2,391,257 | +21,669 | 0.06% | 1,012,189,015 |
| 2007-10-09 | 2007-10-05 | 426.113 | 2,369,588 | +12,461 | 0.06% | 1,009,712,506 |
| 2007-10-08 | 2007-10-04 | 421.027 | 2,357,127 | +33,854 | 0.06% | 992,413,818 |
| 2007-10-05 | 2007-10-03 | 417.353 | 2,323,273 | +1,306 | 0.06% | 969,626,089 |
| 2007-10-04 | 2007-10-02 | 406.898 | 2,321,967 | -17,010 | 0.06% | 944,804,791 |
| 2007-10-03 | 2007-09-28 | 401.812 | 2,338,977 | -4,125 | 0.06% | 939,829,558 |
| 2007-10-02 | 2007-09-27 | 405.203 | 2,343,102 | +10,555 | 0.06% | 949,432,071 |
| 2007-09-28 | 2007-09-25 | 401.530 | 2,332,547 | +29,590 | 0.06% | 936,586,801 |
| 2007-09-27 | 2007-09-24 | 404.920 | 2,302,957 | +22,551 | 0.06% | 932,514,452 |
| 2007-09-25 | 2007-09-21 | 400.117 | 2,280,406 | -24,138 | 0.05% | 912,428,790 |
| 2007-09-24 | 2007-09-20 | 399.552 | 2,304,544 | +32,247 | 0.06% | 920,784,427 |
| 2007-09-21 | 2007-09-19 | 399.552 | 2,272,297 | -78,993 | 0.05% | 907,900,084 |
| 2007-09-20 | 2007-09-18 | 389.097 | 2,351,290 | -446 | 0.06% | 914,879,063 |
| 2007-09-19 | 2007-09-17 | 389.662 | 2,351,736 | +6,759 | 0.06% | 916,381,652 |
| 2007-09-18 | 2007-09-14 | 392.205 | 2,344,977 | +16,780 | 0.06% | 919,711,475 |
| 2007-09-17 | 2007-09-13 | 394.183 | 2,328,197 | -30,054 | 0.06% | 917,735,401 |
| 2007-09-14 | 2007-09-12 | 392.487 | 2,358,251 | +4,229 | 0.06% | 925,583,971 |
| 2007-09-13 | 2007-09-11 | 390.509 | 2,354,022 | -1,663 | 0.06% | 919,267,936 |
| 2007-09-12 | 2007-09-10 | 390.227 | 2,355,685 | +17,511 | 0.06% | 919,251,711 |
| 2007-09-11 | 2007-09-07 | 393.335 | 2,338,174 | -13,961 | 0.06% | 919,686,082 |
| 2007-09-10 | 2007-09-06 | 393.053 | 2,352,135 | +56,620 | 0.06% | 924,512,795 |
| 2007-09-07 | 2007-09-05 | 394.748 | 2,295,515 | -36,557 | 0.06% | 906,149,996 |
| 2007-09-06 | 2007-09-04 | 394.183 | 2,332,072 | +9,449 | 0.06% | 919,262,860 |
| 2007-09-05 | 2007-09-03 | 395.313 | 2,322,623 | -6,069 | 0.06% | 918,163,425 |
| 2007-09-04 | 2007-08-31 | 394.748 | 2,328,692 | -23,784 | 0.06% | 919,246,551 |
| 2007-09-03 | 2007-08-30 | 392.205 | 2,352,476 | -14,864 | 0.06% | 922,652,620 |
| 2007-08-31 | 2007-08-29 | 390.509 | 2,367,340 | +36,745 | 0.06% | 924,468,741 |
| 2007-08-30 | 2007-08-28 | 395.031 | 2,330,595 | -2,619 | 0.06% | 920,656,309 |
| 2007-08-29 | 2007-08-27 | 398.704 | 2,333,214 | -12,071 | 0.06% | 930,261,696 |
| 2007-08-28 | 2007-08-24 | 397.009 | 2,345,285 | +771 | 0.06% | 931,098,232 |
| 2007-08-27 | 2007-08-23 | 398.987 | 2,344,514 | +21,905 | 0.06% | 935,429,537 |
| 2007-08-24 | 2007-08-22 | 395.596 | 2,322,609 | -8,918 | 0.06% | 918,814,186 |
| 2007-08-23 | 2007-08-21 | 390.227 | 2,331,527 | +8,525 | 0.06% | 909,824,609 |
| 2007-08-22 | 2007-08-20 | 395.313 | 2,323,002 | -34,774 | 0.06% | 918,313,249 |
| 2007-08-21 | 2007-08-17 | 383.728 | 2,357,776 | -5,450 | 0.06% | 904,744,318 |
| 2007-08-20 | 2007-08-16 | 384.576 | 2,363,226 | +1,598 | 0.06% | 908,838,954 |
| 2007-08-17 | 2007-08-15 | 389.662 | 2,361,628 | +21,552 | 0.06% | 920,236,187 |
| 2007-08-16 | 2007-08-14 | 403.040 | 2,340,076 | +1,610 | 0.06% | 943,143,969 |
| 2007-08-15 | 2007-08-13 | 403.040 | 2,338,466 | +37,472 | 0.06% | 942,495,075 |
| 2007-08-14 | 2007-08-10 | 405.322 | 2,300,994 | -6,544 | 0.06% | 932,642,993 |
| 2007-08-13 | 2007-08-09 | 412.167 | 2,307,538 | +18,412 | 0.06% | 951,092,104 |
| 2007-08-10 | 2007-08-08 | 412.738 | 2,289,126 | +10,000 | 0.06% | 944,809,164 |
| 2007-08-09 | 2007-08-07 | 407.889 | 2,279,126 | +2,293 | 0.06% | 929,630,236 |
| 2007-08-08 | 2007-08-06 | 405.037 | 2,276,833 | +23,460 | 0.06% | 922,200,576 |
| 2007-08-07 | 2007-08-03 | 411.027 | 2,253,373 | +3,787 | 0.05% | 926,196,072 |
| 2007-08-06 | 2007-08-02 | 409.886 | 2,249,586 | -27,025 | 0.05% | 922,072,853 |
| 2007-08-03 | 2007-08-01 | 405.607 | 2,276,611 | +6,308 | 0.06% | 923,409,406 |
| 2007-08-02 | 2007-07-31 | 411.597 | 2,270,303 | -7,225 | 0.06% | 934,449,900 |
| 2007-08-01 | 2007-07-30 | 403.040 | 2,277,528 | +27,629 | 0.06% | 917,934,630 |
| 2007-07-31 | 2007-07-27 | 402.469 | 2,249,899 | +7,260 | 0.05% | 905,515,532 |
| 2007-07-30 | 2007-07-26 | 408.459 | 2,242,639 | +14,928 | 0.05% | 916,026,960 |
| 2007-07-27 | 2007-07-25 | 410.171 | 2,227,711 | +12,722 | 0.05% | 913,742,032 |
| 2007-07-26 | 2007-07-24 | 414.449 | 2,214,989 | +16,071 | 0.05% | 918,000,791 |
| 2007-07-25 | 2007-07-23 | 413.023 | 2,198,918 | +1,718 | 0.05% | 908,204,112 |
| 2007-07-24 | 2007-07-20 | 414.449 | 2,197,200 | +3,329 | 0.05% | 910,628,152 |
| 2007-07-23 | 2007-07-19 | 415.876 | 2,193,871 | -7,013 | 0.05% | 912,377,316 |
| 2007-07-20 | 2007-07-18 | 415.590 | 2,200,884 | -3,131 | 0.05% | 914,666,077 |
| 2007-07-19 | 2007-07-17 | 415.305 | 2,204,015 | -15,117 | 0.05% | 915,338,624 |
| 2007-07-18 | 2007-07-16 | 413.308 | 2,219,132 | -6,574 | 0.05% | 917,185,941 |
| 2007-07-17 | 2007-07-13 | 411.882 | 2,225,706 | +9,343 | 0.05% | 916,728,762 |
| 2007-07-16 | 2007-07-12 | 409.886 | 2,216,363 | -6,439 | 0.05% | 908,455,225 |
| 2007-07-13 | 2007-07-11 | 408.459 | 2,222,802 | +3,874 | 0.05% | 907,924,351 |
| 2007-07-12 | 2007-07-10 | 414.449 | 2,218,928 | +6,521 | 0.05% | 919,633,308 |
| 2007-07-11 | 2007-07-09 | 413.594 | 2,212,407 | +17,393 | 0.05% | 915,037,502 |
| 2007-07-10 | 2007-07-06 | 412.167 | 2,195,014 | +6,258 | 0.05% | 904,713,372 |
| 2007-07-09 | 2007-07-05 | 408.459 | 2,188,756 | -7,713 | 0.05% | 894,017,943 |
| 2007-07-06 | 2007-07-04 | 407.889 | 2,196,469 | -22,438 | 0.05% | 895,915,362 |
| 2007-07-05 | 2007-07-03 | 408.459 | 2,218,907 | +9,844 | 0.05% | 906,333,402 |
| 2007-07-04 | 2007-06-29 | 406.463 | 2,209,063 | +35,827 | 0.05% | 897,901,782 |
| 2007-07-03 | 2007-06-28 | 409.315 | 2,173,236 | +17,673 | 0.05% | 889,538,315 |
| 2007-06-29 | 2007-06-27 | 407.889 | 2,155,563 | -6,626 | 0.05% | 879,230,258 |
| 2007-06-28 | 2007-06-26 | 411.027 | 2,162,189 | +12,242 | 0.05% | 888,717,029 |
| 2007-06-27 | 2007-06-25 | 411.312 | 2,149,947 | +23,875 | 0.05% | 884,298,487 |
| 2007-06-26 | 2007-06-22 | 415.020 | 2,126,072 | 0.05% | 882,362,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy