History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 8,235,427 | +0 | 0.05% | 852,366,694 |
| 2025-10-13 | 2025-10-09 | 104.000 | 8,235,427 | +0 | 0.05% | 856,484,408 |
| 2025-10-10 | 2025-10-08 | 110.600 | 8,235,427 | -724,184 | 0.05% | 910,838,226 |
| 2025-10-09 | 2025-10-06 | 110.900 | 8,959,611 | -179,927 | 0.05% | 993,620,860 |
| 2025-10-08 | 2025-10-03 | 109.900 | 9,139,538 | +457,179 | 0.05% | 1,004,435,226 |
| 2025-10-06 | 2025-10-02 | 110.800 | 8,682,359 | -2,253,848 | 0.05% | 962,005,377 |
| 2025-10-03 | 2025-09-30 | 109.400 | 10,936,207 | +2,171,125 | 0.06% | 1,196,421,046 |
| 2025-10-02 | 2025-09-29 | 108.800 | 8,765,082 | +678,623 | 0.05% | 953,640,922 |
| 2025-09-30 | 2025-09-26 | 106.700 | 8,086,459 | -2,453,034 | 0.05% | 862,825,175 |
| 2025-09-29 | 2025-09-25 | 107.100 | 10,539,493 | +1,183,271 | 0.06% | 1,128,779,700 |
| 2025-09-26 | 2025-09-24 | 107.500 | 9,356,222 | +1,060,888 | 0.05% | 1,005,793,865 |
| 2025-09-25 | 2025-09-23 | 108.600 | 8,295,334 | -555,625 | 0.05% | 900,873,272 |
| 2025-09-24 | 2025-09-22 | 107.200 | 8,850,959 | +251,833 | 0.05% | 948,822,805 |
| 2025-09-23 | 2025-09-19 | 106.800 | 8,599,126 | +188,767 | 0.05% | 918,386,657 |
| 2025-09-22 | 2025-09-18 | 107.200 | 8,410,359 | -261,122 | 0.05% | 901,590,485 |
| 2025-09-19 | 2025-09-17 | 106.600 | 8,671,481 | +52,139 | 0.05% | 924,379,875 |
| 2025-09-18 | 2025-09-16 | 107.200 | 8,619,342 | -398,800 | 0.05% | 923,993,462 |
| 2025-09-17 | 2025-09-15 | 106.500 | 9,018,142 | +42,465 | 0.05% | 960,432,123 |
| 2025-09-16 | 2025-09-12 | 106.300 | 8,975,677 | -941,423 | 0.05% | 954,114,465 |
| 2025-09-15 | 2025-09-11 | 105.100 | 9,917,100 | -519,886 | 0.06% | 1,042,287,210 |
| 2025-09-12 | 2025-09-10 | 104.400 | 10,436,986 | +642,116 | 0.06% | 1,089,621,338 |
| 2025-09-11 | 2025-09-09 | 102.400 | 9,794,870 | +406,078 | 0.06% | 1,002,994,688 |
| 2025-09-10 | 2025-09-08 | 101.700 | 9,388,792 | +794,882 | 0.05% | 954,840,146 |
| 2025-09-09 | 2025-09-05 | 102.100 | 8,593,910 | -1,362,136 | 0.05% | 877,438,211 |
| 2025-09-08 | 2025-09-04 | 99.600 | 9,956,046 | +1,851,714 | 0.06% | 991,622,182 |
| 2025-09-05 | 2025-09-03 | 99.150 | 8,104,332 | -1,167,944 | 0.05% | 803,544,518 |
| 2025-09-04 | 2025-09-02 | 99.750 | 9,272,276 | -671,700 | 0.05% | 924,909,531 |
| 2025-09-03 | 2025-09-01 | 100.000 | 9,943,976 | -415,559 | 0.06% | 994,397,600 |
| 2025-09-02 | 2025-08-29 | 99.750 | 10,359,535 | -722,237 | 0.06% | 1,033,363,616 |
| 2025-09-01 | 2025-08-28 | 100.600 | 11,081,772 | -55,202 | 0.06% | 1,114,826,263 |
| 2025-08-29 | 2025-08-27 | 100.100 | 11,136,974 | +498,341 | 0.06% | 1,114,811,097 |
| 2025-08-28 | 2025-08-26 | 100.200 | 10,638,633 | -687,962 | 0.06% | 1,065,991,027 |
| 2025-08-27 | 2025-08-25 | 101.500 | 11,326,595 | +1,798,095 | 0.07% | 1,149,649,392 |
| 2025-08-26 | 2025-08-22 | 101.300 | 9,528,500 | +503,077 | 0.05% | 965,237,050 |
| 2025-08-25 | 2025-08-21 | 100.900 | 9,025,423 | +106,468 | 0.05% | 910,665,181 |
| 2025-08-22 | 2025-08-20 | 99.500 | 8,918,955 | -158,512 | 0.05% | 887,436,022 |
| 2025-08-21 | 2025-08-19 | 99.050 | 9,077,467 | -3,141,331 | 0.05% | 899,123,106 |
| 2025-08-20 | 2025-08-18 | 98.450 | 12,218,798 | -12,462 | 0.07% | 1,202,940,663 |
| 2025-08-19 | 2025-08-15 | 100.300 | 12,231,260 | -1,780,168 | 0.07% | 1,226,795,378 |
| 2025-08-18 | 2025-08-14 | 100.400 | 14,011,428 | -9,326,101 | 0.08% | 1,406,747,371 |
| 2025-08-15 | 2025-08-13 | 102.284 | 23,337,529 | -1,225,430 | 0.13% | 2,387,048,406 |
| 2025-08-14 | 2025-08-12 | 100.974 | 24,562,959 | +984,088 | 0.14% | 2,480,211,506 |
| 2025-08-13 | 2025-08-11 | 100.722 | 23,578,871 | +7,887,661 | 0.14% | 2,374,904,322 |
| 2025-08-12 | 2025-08-08 | 98.958 | 15,691,210 | +2,772,227 | 0.09% | 1,552,773,947 |
| 2025-08-11 | 2025-08-07 | 99.613 | 12,918,983 | +4,745,267 | 0.07% | 1,286,901,519 |
| 2025-08-08 | 2025-08-06 | 97.749 | 8,173,716 | -2,417,163 | 0.05% | 798,972,058 |
| 2025-08-07 | 2025-08-05 | 97.044 | 10,590,879 | +588,520 | 0.06% | 1,027,776,318 |
| 2025-08-06 | 2025-08-04 | 97.144 | 10,002,359 | -2,304,634 | 0.06% | 971,672,217 |
| 2025-08-05 | 2025-08-01 | 95.985 | 12,306,993 | -1,551,957 | 0.07% | 1,181,291,968 |
| 2025-08-04 | 2025-07-31 | 96.892 | 13,858,950 | +3,742,346 | 0.08% | 1,342,826,581 |
| 2025-08-01 | 2025-07-30 | 97.699 | 10,116,604 | +895,684 | 0.06% | 988,377,561 |
| 2025-07-31 | 2025-07-29 | 101.578 | 9,220,920 | -25,131 | 0.05% | 936,645,173 |
| 2025-07-30 | 2025-07-28 | 101.881 | 9,246,051 | -1,109,513 | 0.05% | 941,993,169 |
| 2025-07-29 | 2025-07-25 | 101.780 | 10,355,564 | -720,648 | 0.06% | 1,053,987,460 |
| 2025-07-28 | 2025-07-24 | 102.989 | 11,076,212 | +1,041,601 | 0.06% | 1,140,728,963 |
| 2025-07-25 | 2025-07-23 | 100.772 | 10,034,611 | +1,770,052 | 0.06% | 1,011,208,833 |
| 2025-07-24 | 2025-07-22 | 100.470 | 8,264,559 | +590,617 | 0.05% | 830,338,463 |
| 2025-07-23 | 2025-07-21 | 99.210 | 7,673,942 | -24,683 | 0.04% | 761,332,809 |
| 2025-07-22 | 2025-07-18 | 98.908 | 7,698,625 | -1,195,187 | 0.04% | 761,454,193 |
| 2025-07-21 | 2025-07-17 | 98.404 | 8,893,812 | -65,990 | 0.05% | 875,186,290 |
| 2025-07-18 | 2025-07-16 | 97.950 | 8,959,802 | -601,887 | 0.05% | 877,616,926 |
| 2025-07-17 | 2025-07-15 | 98.404 | 9,561,689 | -462,993 | 0.06% | 940,908,029 |
| 2025-07-16 | 2025-07-14 | 97.346 | 10,024,682 | +1,108,125 | 0.06% | 975,861,185 |
| 2025-07-15 | 2025-07-11 | 97.799 | 8,916,557 | +892,628 | 0.05% | 872,033,247 |
| 2025-07-14 | 2025-07-10 | 97.799 | 8,023,929 | +410,013 | 0.05% | 784,734,832 |
| 2025-07-11 | 2025-07-09 | 97.447 | 7,613,916 | +1,042,134 | 0.04% | 741,950,391 |
| 2025-07-10 | 2025-07-08 | 96.993 | 6,571,782 | +1,177,962 | 0.04% | 637,417,819 |
| 2025-07-09 | 2025-07-07 | 95.985 | 5,393,820 | -286,639 | 0.03% | 517,728,111 |
| 2025-07-08 | 2025-07-04 | 95.532 | 5,680,459 | -1,773,895 | 0.03% | 542,665,335 |
| 2025-07-07 | 2025-07-03 | 95.582 | 7,454,354 | -825,742 | 0.04% | 712,504,582 |
| 2025-07-04 | 2025-07-02 | 95.985 | 8,280,096 | -3,799,605 | 0.05% | 794,768,543 |
| 2025-07-03 | 2025-06-30 | 95.683 | 12,079,701 | +2,822,732 | 0.07% | 1,155,823,358 |
| 2025-07-02 | 2025-06-27 | 95.733 | 9,256,969 | -2,196,375 | 0.05% | 886,202,004 |
| 2025-06-30 | 2025-06-26 | 96.137 | 11,453,344 | +2,186,584 | 0.07% | 1,101,085,371 |
| 2025-06-27 | 2025-06-25 | 96.338 | 9,266,760 | +2,740,850 | 0.05% | 892,742,316 |
| 2025-06-26 | 2025-06-24 | 94.827 | 6,525,910 | +21,224 | 0.04% | 618,829,511 |
| 2025-06-25 | 2025-06-23 | 92.509 | 6,504,686 | -1,152,532 | 0.04% | 601,740,623 |
| 2025-06-24 | 2025-06-20 | 92.962 | 7,657,218 | -1,156,829 | 0.04% | 711,832,314 |
| 2025-06-23 | 2025-06-19 | 91.904 | 8,814,047 | +917,362 | 0.05% | 810,047,551 |
| 2025-06-20 | 2025-06-18 | 92.509 | 7,896,685 | +168,518 | 0.05% | 730,512,764 |
| 2025-06-19 | 2025-06-17 | 92.811 | 7,728,167 | -324,235 | 0.04% | 717,259,719 |
| 2025-06-18 | 2025-06-16 | 93.466 | 8,052,402 | -371,481 | 0.05% | 752,626,801 |
| 2025-06-17 | 2025-06-13 | 92.962 | 8,423,883 | +480,570 | 0.05% | 783,103,228 |
| 2025-06-16 | 2025-06-12 | 93.265 | 7,943,313 | -841,904 | 0.05% | 740,829,746 |
| 2025-06-13 | 2025-06-11 | 94.020 | 8,785,217 | +146,066 | 0.05% | 825,989,354 |
| 2025-06-12 | 2025-06-10 | 94.575 | 8,639,151 | +525,656 | 0.05% | 817,044,395 |
| 2025-06-11 | 2025-06-09 | 94.524 | 8,113,495 | +2,760,229 | 0.05% | 766,921,873 |
| 2025-06-10 | 2025-06-06 | 93.970 | 5,353,266 | -1,110,733 | 0.03% | 503,046,321 |
| 2025-06-09 | 2025-06-05 | 93.768 | 6,463,999 | -908,154 | 0.04% | 606,119,102 |
| 2025-06-06 | 2025-06-04 | 93.869 | 7,372,153 | +414,869 | 0.04% | 692,018,193 |
| 2025-06-05 | 2025-06-03 | 92.861 | 6,957,284 | +643,522 | 0.04% | 646,063,766 |
| 2025-06-04 | 2025-06-02 | 93.214 | 6,313,762 | -1,333,109 | 0.04% | 588,532,232 |
| 2025-06-03 | 2025-05-30 | 93.164 | 7,646,871 | +85,206 | 0.04% | 712,411,616 |
| 2025-06-02 | 2025-05-29 | 92.962 | 7,561,665 | +760,150 | 0.04% | 702,949,491 |
| 2025-05-30 | 2025-05-28 | 92.660 | 6,801,515 | -193,879 | 0.04% | 630,228,018 |
| 2025-05-29 | 2025-05-27 | 93.113 | 6,995,394 | +1,801,046 | 0.04% | 651,365,068 |
| 2025-05-28 | 2025-05-26 | 93.466 | 5,194,348 | +1,142,868 | 0.03% | 485,495,572 |
| 2025-05-27 | 2025-05-23 | 93.869 | 4,051,480 | -2,008,575 | 0.02% | 380,309,235 |
| 2025-05-26 | 2025-05-22 | 93.315 | 6,060,055 | -621,555 | 0.03% | 565,493,823 |
| 2025-05-23 | 2025-05-21 | 93.265 | 6,681,610 | -95,004 | 0.04% | 623,157,547 |
| 2025-05-22 | 2025-05-20 | 93.517 | 6,776,614 | -255,322 | 0.04% | 633,725,289 |
| 2025-05-21 | 2025-05-19 | 92.206 | 7,031,936 | -316,898 | 0.04% | 648,390,012 |
| 2025-05-20 | 2025-05-16 | 91.803 | 7,348,834 | +1,391,061 | 0.04% | 674,647,829 |
| 2025-05-19 | 2025-05-15 | 91.300 | 5,957,773 | -403,896 | 0.03% | 543,941,836 |
| 2025-05-16 | 2025-05-14 | 91.501 | 6,361,669 | +421,527 | 0.04% | 582,099,506 |
| 2025-05-15 | 2025-05-13 | 90.342 | 5,940,142 | -47,209 | 0.03% | 536,645,428 |
| 2025-05-14 | 2025-05-12 | 90.695 | 5,987,351 | -3,187,367 | 0.03% | 543,022,145 |
| 2025-05-13 | 2025-05-09 | 88.176 | 9,174,718 | -7,580,264 | 0.05% | 808,986,157 |
| 2025-05-12 | 2025-05-08 | 87.017 | 16,754,982 | +555,247 | 0.10% | 1,457,963,396 |
| 2025-05-09 | 2025-05-07 | 89.325 | 16,199,735 | +1,167,720 | 0.09% | 1,447,048,285 |
| 2025-05-08 | 2025-05-06 | 88.614 | 15,032,015 | +528,855 | 0.09% | 1,332,042,061 |
| 2025-05-07 | 2025-05-02 | 87.648 | 14,503,160 | +60,362 | 0.08% | 1,271,168,876 |
| 2025-05-06 | 2025-04-30 | 88.563 | 14,442,798 | +2,452,969 | 0.08% | 1,279,095,111 |
| 2025-05-02 | 2025-04-29 | 89.834 | 11,989,829 | +1,634,121 | 0.07% | 1,077,092,222 |
| 2025-04-30 | 2025-04-28 | 87.190 | 10,355,708 | +150,636 | 0.06% | 902,915,839 |
| 2025-04-29 | 2025-04-25 | 86.783 | 10,205,072 | +162,551 | 0.06% | 885,631,276 |
| 2025-04-28 | 2025-04-24 | 86.834 | 10,042,521 | +159,117 | 0.06% | 872,035,100 |
| 2025-04-25 | 2025-04-23 | 87.343 | 9,883,404 | +313,793 | 0.06% | 863,242,987 |
| 2025-04-24 | 2025-04-22 | 83.733 | 9,569,611 | -551,495 | 0.06% | 801,292,789 |
| 2025-04-23 | 2025-04-17 | 82.157 | 10,121,106 | -57,418 | 0.06% | 831,519,964 |
| 2025-04-22 | 2025-04-16 | 80.886 | 10,178,524 | +5,952,069 | 0.06% | 823,300,418 |
| 2025-04-17 | 2025-04-15 | 80.123 | 4,226,455 | -884,136 | 0.02% | 338,638,096 |
| 2025-04-16 | 2025-04-14 | 79.818 | 5,110,591 | -1,063,387 | 0.03% | 407,919,183 |
| 2025-04-15 | 2025-04-11 | 76.768 | 6,173,978 | -1,857,402 | 0.04% | 473,964,022 |
| 2025-04-14 | 2025-04-10 | 76.971 | 8,031,380 | +559,845 | 0.05% | 618,186,335 |
| 2025-04-11 | 2025-04-09 | 72.904 | 7,471,535 | -165,763 | 0.04% | 544,706,224 |
| 2025-04-10 | 2025-04-08 | 73.921 | 7,637,298 | +1,205,941 | 0.04% | 564,556,607 |
| 2025-04-09 | 2025-04-07 | 74.633 | 6,431,357 | +1,693,452 | 0.04% | 479,989,817 |
| 2025-04-08 | 2025-04-03 | 87.546 | 4,737,905 | +576,865 | 0.03% | 414,784,813 |
| 2025-04-07 | 2025-04-02 | 89.478 | 4,161,040 | -535,744 | 0.02% | 372,321,323 |
| 2025-04-03 | 2025-04-01 | 90.241 | 4,696,784 | -5,506,396 | 0.03% | 423,840,347 |
| 2025-04-02 | 2025-03-31 | 89.630 | 10,203,180 | +103,254 | 0.06% | 914,515,797 |
| 2025-04-01 | 2025-03-28 | 90.952 | 10,099,926 | +1,495,880 | 0.06% | 918,611,511 |
| 2025-03-31 | 2025-03-27 | 90.901 | 8,604,046 | +88,625 | 0.05% | 782,120,356 |
| 2025-03-28 | 2025-03-26 | 91.003 | 8,515,421 | +572,020 | 0.05% | 774,930,057 |
| 2025-03-27 | 2025-03-25 | 89.681 | 7,943,401 | +182,621 | 0.05% | 712,374,588 |
| 2025-03-26 | 2025-03-24 | 90.698 | 7,760,780 | +697,049 | 0.04% | 703,888,020 |
| 2025-03-25 | 2025-03-21 | 90.088 | 7,063,731 | +38,596 | 0.04% | 636,357,579 |
| 2025-03-24 | 2025-03-20 | 91.308 | 7,025,135 | +319,785 | 0.04% | 641,452,287 |
| 2025-03-21 | 2025-03-19 | 91.257 | 6,705,350 | +163,382 | 0.04% | 611,912,402 |
| 2025-03-20 | 2025-03-18 | 90.546 | 6,541,968 | -561,062 | 0.04% | 592,346,308 |
| 2025-03-19 | 2025-03-17 | 89.122 | 7,103,030 | +156,890 | 0.04% | 633,036,740 |
| 2025-03-18 | 2025-03-14 | 86.885 | 6,946,140 | +328,126 | 0.04% | 603,516,219 |
| 2025-03-17 | 2025-03-13 | 87.088 | 6,618,014 | -494,364 | 0.04% | 576,352,784 |
| 2025-03-14 | 2025-03-12 | 86.478 | 7,112,378 | +697,956 | 0.04% | 615,067,096 |
| 2025-03-13 | 2025-03-11 | 86.631 | 6,414,422 | -2,876,767 | 0.04% | 555,687,298 |
| 2025-03-12 | 2025-03-10 | 89.529 | 9,291,189 | -601,814 | 0.05% | 831,828,894 |
| 2025-03-11 | 2025-03-07 | 89.427 | 9,893,003 | -5,551,293 | 0.06% | 884,702,656 |
| 2025-03-10 | 2025-03-06 | 91.512 | 15,444,296 | +911,106 | 0.09% | 1,413,331,286 |
| 2025-03-07 | 2025-03-05 | 96.370 | 14,533,190 | +3,185,242 | 0.08% | 1,400,566,664 |
| 2025-03-06 | 2025-03-04 | 96.528 | 11,347,948 | +621,693 | 0.06% | 1,095,389,194 |
| 2025-03-05 | 2025-03-03 | 95.689 | 10,726,255 | -879,467 | 0.06% | 1,026,380,312 |
| 2025-03-04 | 2025-02-28 | 93.591 | 11,605,722 | -2,497,120 | 0.07% | 1,086,194,778 |
| 2025-03-03 | 2025-02-27 | 93.749 | 14,102,842 | +10,667,357 | 0.08% | 1,322,121,846 |
| 2025-02-28 | 2025-02-26 | 93.067 | 3,435,485 | +6,616 | 0.02% | 319,730,260 |
| 2025-02-27 | 2025-02-25 | 91.337 | 3,428,869 | +228,772 | 0.02% | 313,181,695 |
| 2025-02-26 | 2025-02-24 | 89.973 | 3,200,097 | -357,553 | 0.02% | 287,923,924 |
| 2025-02-25 | 2025-02-21 | 90.917 | 3,557,650 | -1,133,156 | 0.02% | 323,451,850 |
| 2025-02-24 | 2025-02-20 | 91.389 | 4,690,806 | -414,547 | 0.03% | 428,688,848 |
| 2025-02-21 | 2025-02-19 | 92.700 | 5,105,353 | +529,326 | 0.03% | 473,266,063 |
| 2025-02-20 | 2025-02-18 | 91.442 | 4,576,027 | -1,914,128 | 0.03% | 418,439,222 |
| 2025-02-19 | 2025-02-17 | 89.659 | 6,490,155 | +589,521 | 0.04% | 581,900,199 |
| 2025-02-18 | 2025-02-14 | 88.610 | 5,900,634 | +579,099 | 0.03% | 522,856,737 |
| 2025-02-17 | 2025-02-13 | 88.977 | 5,321,535 | +262,346 | 0.03% | 473,495,757 |
| 2025-02-14 | 2025-02-12 | 88.558 | 5,059,189 | +729,646 | 0.03% | 448,030,810 |
| 2025-02-13 | 2025-02-11 | 87.876 | 4,329,543 | +750,635 | 0.03% | 380,463,850 |
| 2025-02-12 | 2025-02-10 | 86.618 | 3,578,908 | +27,026 | 0.02% | 309,997,295 |
| 2025-02-11 | 2025-02-07 | 85.779 | 3,551,882 | -147,017 | 0.02% | 304,676,638 |
| 2025-02-10 | 2025-02-06 | 84.573 | 3,698,899 | +394,498 | 0.02% | 312,826,955 |
| 2025-02-07 | 2025-02-05 | 84.101 | 3,304,401 | -439,501 | 0.02% | 277,903,768 |
| 2025-02-06 | 2025-02-04 | 83.944 | 3,743,902 | -654,712 | 0.02% | 314,277,385 |
| 2025-02-05 | 2025-02-03 | 83.787 | 4,398,614 | +212,278 | 0.03% | 368,544,516 |
| 2025-02-04 | 2025-01-28 | 83.839 | 4,186,336 | +688,526 | 0.02% | 350,977,982 |
| 2025-02-03 | 2025-01-24 | 83.787 | 3,497,810 | +2,486,849 | 0.02% | 293,069,293 |
| 2025-01-27 | 2025-01-23 | 82.476 | 1,010,961 | -674,902 | 0.01% | 83,379,724 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,685,863 | -931,793 | 0.01% | 140,103,464 |
| 2025-01-23 | 2025-01-21 | 82.685 | 2,617,656 | +667,063 | 0.02% | 216,442,027 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,950,593 | +260,529 | 0.01% | 160,262,895 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,690,064 | -360,646 | 0.01% | 137,528,338 |
| 2025-01-20 | 2025-01-16 | 81.112 | 2,050,710 | +401,246 | 0.01% | 166,338,159 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,649,464 | +245,158 | 0.01% | 131,457,012 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,404,306 | -195,067 | 0.01% | 111,845,072 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,599,373 | -162,114 | 0.01% | 126,290,900 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,761,487 | +922,680 | 0.01% | 141,308,472 |
| 2025-01-13 | 2025-01-09 | 79.277 | 838,807 | -49,152 | 0.00% | 66,498,395 |
| 2025-01-10 | 2025-01-08 | 79.644 | 887,959 | -178,911 | 0.01% | 70,720,938 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,066,870 | -544,256 | 0.01% | 84,242,996 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,611,126 | -6,017,788 | 0.01% | 127,641,323 |
| 2025-01-07 | 2025-01-03 | 78.648 | 7,628,914 | -500,292 | 0.04% | 600,000,075 |
| 2025-01-06 | 2025-01-02 | 79.382 | 8,129,206 | -5,512,697 | 0.05% | 645,314,362 |
| 2025-01-03 | 2024-12-31 | 79.487 | 13,641,903 | +3,171,205 | 0.08% | 1,084,354,997 |
| 2025-01-02 | 2024-12-27 | 78.910 | 10,470,698 | -1,614,692 | 0.06% | 826,246,172 |
| 2024-12-30 | 2024-12-24 | 78.543 | 12,085,390 | +411,368 | 0.07% | 949,226,403 |
| 2024-12-27 | 2024-12-20 | 77.704 | 11,674,022 | -1,411,349 | 0.07% | 907,122,706 |
| 2024-12-23 | 2024-12-19 | 77.967 | 13,085,371 | +243,360 | 0.08% | 1,020,221,180 |
| 2024-12-20 | 2024-12-18 | 78.648 | 12,842,011 | +345,972 | 0.07% | 1,010,000,580 |
| 2024-12-19 | 2024-12-17 | 78.858 | 12,496,039 | +836,123 | 0.07% | 985,411,292 |
| 2024-12-18 | 2024-12-16 | 78.648 | 11,659,916 | -152,106 | 0.07% | 917,030,979 |
| 2024-12-17 | 2024-12-13 | 78.229 | 11,812,022 | -172,321 | 0.07% | 924,039,203 |
| 2024-12-16 | 2024-12-12 | 78.543 | 11,984,343 | -1,569,086 | 0.07% | 941,289,838 |
| 2024-12-13 | 2024-12-11 | 78.019 | 13,553,429 | +1,599,944 | 0.08% | 1,057,424,681 |
| 2024-12-12 | 2024-12-10 | 77.809 | 11,953,485 | +111,376 | 0.07% | 930,091,699 |
| 2024-12-11 | 2024-12-09 | 77.914 | 11,842,109 | +10,352,426 | 0.07% | 922,667,430 |
| 2024-12-10 | 2024-12-06 | 78.176 | 1,489,683 | +198,718 | 0.01% | 116,457,867 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,290,965 | -1,309,402 | 0.01% | 99,839,826 |
| 2024-12-06 | 2024-12-04 | 77.180 | 2,600,367 | +406,785 | 0.02% | 200,696,493 |
| 2024-12-05 | 2024-12-03 | 77.075 | 2,193,582 | +918,314 | 0.01% | 169,070,772 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,275,268 | -847,103 | 0.01% | 97,021,102 |
| 2024-12-03 | 2024-11-29 | 76.027 | 2,122,371 | -32,496 | 0.01% | 161,356,562 |
| 2024-12-02 | 2024-11-28 | 75.607 | 2,154,867 | +758,107 | 0.01% | 162,923,247 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,396,760 | +365,923 | 0.01% | 105,458,504 |
| 2024-11-28 | 2024-11-26 | 75.030 | 1,030,837 | -359,665 | 0.01% | 77,344,059 |
| 2024-11-27 | 2024-11-25 | 74.558 | 1,390,502 | -35,419 | 0.01% | 103,673,686 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,425,921 | +154,277 | 0.01% | 106,538,764 |
| 2024-11-25 | 2024-11-21 | 74.768 | 1,271,644 | -193,518 | 0.01% | 95,078,517 |
| 2024-11-22 | 2024-11-20 | 75.030 | 1,465,162 | +81,600 | 0.01% | 109,931,615 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,383,562 | -50,603 | 0.01% | 103,954,224 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,434,165 | +45,350 | 0.01% | 106,101,973 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,388,815 | +202,988 | 0.01% | 101,508,988 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,185,827 | -246,193 | 0.01% | 85,988,593 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,432,020 | -2,926,572 | 0.01% | 104,291,438 |
| 2024-11-14 | 2024-11-12 | 72.828 | 4,358,592 | -161,140 | 0.03% | 317,428,407 |
| 2024-11-13 | 2024-11-11 | 73.824 | 4,519,732 | -9,007,089 | 0.03% | 333,666,546 |
| 2024-11-12 | 2024-11-08 | 74.873 | 13,526,821 | -8,859,817 | 0.08% | 1,012,794,367 |
| 2024-11-11 | 2024-11-07 | 75.869 | 22,386,638 | -1,551,940 | 0.13% | 1,698,457,696 |
| 2024-11-08 | 2024-11-06 | 76.693 | 23,938,578 | +16,280,267 | 0.14% | 1,835,927,048 |
| 2024-11-07 | 2024-11-05 | 76.746 | 7,658,311 | +303,148 | 0.04% | 587,746,567 |
| 2024-11-06 | 2024-11-04 | 76.269 | 7,355,163 | -475,752 | 0.04% | 560,972,583 |
| 2024-11-05 | 2024-11-01 | 75.898 | 7,830,915 | -336,019 | 0.05% | 594,352,465 |
| 2024-11-04 | 2024-10-31 | 76.428 | 8,166,934 | -166,517 | 0.05% | 624,184,308 |
| 2024-11-01 | 2024-10-30 | 76.163 | 8,333,451 | +3,745,684 | 0.05% | 634,702,479 |
| 2024-10-31 | 2024-10-29 | 75.898 | 4,587,767 | +3,552,397 | 0.03% | 348,203,323 |
| 2024-10-30 | 2024-10-28 | 73.195 | 1,035,370 | -305,594 | 0.01% | 75,784,047 |
| 2024-10-29 | 2024-10-25 | 72.983 | 1,340,964 | -44,504 | 0.01% | 97,867,749 |
| 2024-10-28 | 2024-10-24 | 72.877 | 1,385,468 | +464,478 | 0.01% | 100,968,926 |
| 2024-10-25 | 2024-10-23 | 72.930 | 920,990 | -26,714 | 0.01% | 67,167,918 |
| 2024-10-24 | 2024-10-22 | 72.347 | 947,704 | -566,147 | 0.01% | 68,563,646 |
| 2024-10-23 | 2024-10-21 | 72.612 | 1,513,851 | +241,253 | 0.01% | 109,923,928 |
| 2024-10-22 | 2024-10-18 | 72.824 | 1,272,598 | -870,249 | 0.01% | 92,675,835 |
| 2024-10-21 | 2024-10-17 | 72.029 | 2,142,847 | +1,272,109 | 0.01% | 154,347,344 |
| 2024-10-18 | 2024-10-16 | 71.764 | 870,738 | -818,592 | 0.01% | 62,487,723 |
| 2024-10-17 | 2024-10-15 | 71.658 | 1,689,330 | -664,759 | 0.01% | 121,054,162 |
| 2024-10-16 | 2024-10-14 | 72.294 | 2,354,089 | +424,343 | 0.01% | 170,186,767 |
| 2024-10-15 | 2024-10-10 | 72.241 | 1,929,746 | +670,240 | 0.01% | 139,406,988 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,259,506 | +127,047 | 0.01% | 90,520,818 |
| 2024-10-10 | 2024-10-08 | 72.559 | 1,132,459 | +486,679 | 0.01% | 82,170,225 |
| 2024-10-09 | 2024-10-07 | 74.573 | 645,780 | -983,851 | 0.00% | 48,157,865 |
| 2024-10-08 | 2024-10-04 | 74.202 | 1,629,631 | -818,466 | 0.01% | 120,922,148 |
| 2024-10-07 | 2024-10-03 | 73.566 | 2,448,097 | +1,884,437 | 0.01% | 180,097,062 |
| 2024-10-04 | 2024-10-02 | 74.043 | 563,660 | -4,254,277 | 0.00% | 41,735,168 |
| 2024-10-03 | 2024-09-30 | 74.679 | 4,817,937 | +831,553 | 0.03% | 359,799,578 |
| 2024-10-02 | 2024-09-27 | 74.838 | 3,986,384 | +2,078,815 | 0.02% | 298,333,737 |
| 2024-09-30 | 2024-09-26 | 74.202 | 1,907,569 | +173,109 | 0.01% | 141,545,749 |
| 2024-09-27 | 2024-09-25 | 74.096 | 1,734,460 | +366,900 | 0.01% | 128,516,829 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,367,560 | -1,080,090 | 0.01% | 101,620,878 |
| 2024-09-25 | 2024-09-23 | 73.089 | 2,447,650 | -2,297,357 | 0.01% | 178,896,615 |
| 2024-09-24 | 2024-09-20 | 73.089 | 4,745,007 | -482,349 | 0.03% | 346,808,445 |
| 2024-09-23 | 2024-09-19 | 72.665 | 5,227,356 | +2,393,167 | 0.03% | 379,846,451 |
| 2024-09-20 | 2024-09-17 | 72.241 | 2,834,189 | +2,209,199 | 0.02% | 204,744,953 |
| 2024-09-19 | 2024-09-16 | 71.287 | 624,990 | -178,980 | 0.00% | 44,553,712 |
| 2024-09-17 | 2024-09-13 | 71.340 | 803,970 | +95,265 | 0.00% | 57,355,285 |
| 2024-09-16 | 2024-09-12 | 70.969 | 708,705 | -328,728 | 0.00% | 50,296,135 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,037,433 | -606,585 | 0.01% | 73,185,771 |
| 2024-09-12 | 2024-09-10 | 71.552 | 1,644,018 | -303,427 | 0.01% | 117,632,920 |
| 2024-09-11 | 2024-09-09 | 71.075 | 1,947,445 | +785,264 | 0.01% | 138,414,797 |
| 2024-09-10 | 2024-09-05 | 71.552 | 1,162,181 | -54,367 | 0.01% | 83,156,477 |
| 2024-09-09 | 2024-09-04 | 71.075 | 1,216,548 | +351,326 | 0.01% | 86,466,239 |
| 2024-09-05 | 2024-09-03 | 72.029 | 865,222 | -421,656 | 0.00% | 62,321,163 |
| 2024-09-04 | 2024-09-02 | 72.453 | 1,286,878 | -1,241,151 | 0.01% | 93,238,318 |
| 2024-09-03 | 2024-08-30 | 72.718 | 2,528,029 | +513,712 | 0.01% | 183,833,520 |
| 2024-09-02 | 2024-08-29 | 72.347 | 2,014,317 | -255,081 | 0.01% | 145,730,015 |
| 2024-08-30 | 2024-08-28 | 72.188 | 2,269,398 | -344,892 | 0.01% | 163,823,544 |
| 2024-08-29 | 2024-08-27 | 72.082 | 2,614,290 | +188,930 | 0.02% | 188,443,521 |
| 2024-08-28 | 2024-08-26 | 71.393 | 2,425,360 | -60,928 | 0.01% | 173,153,927 |
| 2024-08-27 | 2024-08-23 | 70.863 | 2,486,288 | +205,202 | 0.01% | 176,185,994 |
| 2024-08-26 | 2024-08-22 | 70.810 | 2,281,086 | +35,787 | 0.01% | 161,523,850 |
| 2024-08-23 | 2024-08-21 | 70.174 | 2,245,299 | -87,470 | 0.01% | 157,561,718 |
| 2024-08-22 | 2024-08-20 | 70.704 | 2,332,769 | -248,442 | 0.01% | 164,936,246 |
| 2024-08-21 | 2024-08-19 | 70.227 | 2,581,211 | -4,557,403 | 0.01% | 181,270,831 |
| 2024-08-20 | 2024-08-16 | 69.962 | 7,138,614 | -139,811 | 0.04% | 499,432,006 |
| 2024-08-19 | 2024-08-15 | 68.478 | 7,278,425 | -4,968,870 | 0.04% | 498,411,971 |
| 2024-08-16 | 2024-08-14 | 69.579 | 12,247,295 | +3,897,927 | 0.07% | 852,153,178 |
| 2024-08-15 | 2024-08-13 | 69.150 | 8,349,368 | -60,706 | 0.05% | 577,356,465 |
| 2024-08-14 | 2024-08-12 | 69.042 | 8,410,074 | +115,217 | 0.05% | 580,651,934 |
| 2024-08-13 | 2024-08-09 | 68.613 | 8,294,857 | +521,640 | 0.05% | 569,137,184 |
| 2024-08-12 | 2024-08-08 | 67.433 | 7,773,217 | +2,533,761 | 0.05% | 524,171,715 |
| 2024-08-09 | 2024-08-07 | 67.648 | 5,239,456 | +1,360,182 | 0.03% | 354,436,792 |
| 2024-08-08 | 2024-08-06 | 67.379 | 3,879,274 | -537,790 | 0.02% | 261,383,162 |
| 2024-08-07 | 2024-08-05 | 66.575 | 4,417,064 | +2,465,438 | 0.03% | 294,064,762 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,951,626 | -1,232,624 | 0.01% | 137,676,514 |
| 2024-08-05 | 2024-08-01 | 73.227 | 3,184,250 | -3,556,308 | 0.02% | 233,172,496 |
| 2024-08-02 | 2024-07-31 | 75.051 | 6,740,558 | -682,715 | 0.04% | 505,884,156 |
| 2024-08-01 | 2024-07-30 | 71.725 | 7,423,273 | +3,810,259 | 0.04% | 532,432,249 |
| 2024-07-31 | 2024-07-29 | 72.208 | 3,613,014 | -14,450 | 0.02% | 260,886,867 |
| 2024-07-30 | 2024-07-26 | 71.081 | 3,627,464 | +172,507 | 0.02% | 257,843,687 |
| 2024-07-29 | 2024-07-25 | 70.813 | 3,454,957 | +68,999 | 0.02% | 244,654,997 |
| 2024-07-26 | 2024-07-24 | 71.510 | 3,385,958 | +289,191 | 0.02% | 242,130,350 |
| 2024-07-25 | 2024-07-23 | 71.671 | 3,096,767 | -246,436 | 0.02% | 221,948,647 |
| 2024-07-24 | 2024-07-22 | 71.993 | 3,343,203 | -80,111 | 0.02% | 240,687,079 |
| 2024-07-23 | 2024-07-19 | 71.188 | 3,423,314 | -45,781 | 0.02% | 243,699,800 |
| 2024-07-22 | 2024-07-18 | 72.744 | 3,469,095 | +135,279 | 0.02% | 252,355,861 |
| 2024-07-19 | 2024-07-17 | 72.100 | 3,333,816 | -72,899 | 0.02% | 240,368,973 |
| 2024-07-18 | 2024-07-16 | 71.993 | 3,406,715 | -797,584 | 0.02% | 245,259,496 |
| 2024-07-17 | 2024-07-15 | 72.422 | 4,204,299 | -136,738 | 0.02% | 304,484,280 |
| 2024-07-16 | 2024-07-12 | 72.851 | 4,341,037 | +1,219,344 | 0.03% | 316,250,172 |
| 2024-07-15 | 2024-07-11 | 72.154 | 3,121,693 | -87,520 | 0.02% | 225,242,318 |
| 2024-07-12 | 2024-07-10 | 71.349 | 3,209,213 | -331,357 | 0.02% | 228,974,804 |
| 2024-07-11 | 2024-07-09 | 71.617 | 3,540,570 | -456,487 | 0.02% | 253,566,551 |
| 2024-07-10 | 2024-07-08 | 71.993 | 3,997,057 | -481,879 | 0.02% | 287,759,964 |
| 2024-07-09 | 2024-07-05 | 72.744 | 4,478,936 | +127,585 | 0.03% | 325,815,739 |
| 2024-07-08 | 2024-07-04 | 73.871 | 4,351,351 | -26,066 | 0.03% | 321,436,781 |
| 2024-07-05 | 2024-07-03 | 73.120 | 4,377,417 | -709,698 | 0.03% | 320,074,657 |
| 2024-07-04 | 2024-07-02 | 73.227 | 5,087,115 | -877,712 | 0.03% | 372,513,246 |
| 2024-07-03 | 2024-06-28 | 73.280 | 5,964,827 | -142,668 | 0.03% | 437,105,292 |
| 2024-07-02 | 2024-06-27 | 73.280 | 6,107,495 | +1,047,996 | 0.04% | 447,560,069 |
| 2024-06-28 | 2024-06-26 | 73.280 | 5,059,499 | -1,225,302 | 0.03% | 370,762,436 |
| 2024-06-27 | 2024-06-25 | 73.388 | 6,284,801 | +1,298,012 | 0.04% | 461,227,444 |
| 2024-06-26 | 2024-06-24 | 72.798 | 4,986,789 | -249,460 | 0.03% | 363,026,521 |
| 2024-06-25 | 2024-06-21 | 73.120 | 5,236,249 | -1,112,316 | 0.03% | 382,872,046 |
| 2024-06-24 | 2024-06-20 | 73.495 | 6,348,565 | -70,713 | 0.04% | 466,588,092 |
| 2024-06-21 | 2024-06-19 | 73.549 | 6,419,278 | +1,483,633 | 0.04% | 472,129,516 |
| 2024-06-20 | 2024-06-18 | 72.905 | 4,935,645 | +382,434 | 0.03% | 359,832,913 |
| 2024-06-19 | 2024-06-17 | 72.529 | 4,553,211 | -1,850,421 | 0.03% | 330,241,753 |
| 2024-06-18 | 2024-06-14 | 72.047 | 6,403,632 | +1,544,064 | 0.04% | 461,359,951 |
| 2024-06-17 | 2024-06-13 | 72.851 | 4,859,568 | +844,942 | 0.03% | 354,025,827 |
| 2024-06-14 | 2024-06-12 | 73.120 | 4,014,626 | -956,366 | 0.02% | 293,547,551 |
| 2024-06-13 | 2024-06-11 | 73.495 | 4,970,992 | +429,249 | 0.03% | 365,343,298 |
| 2024-06-12 | 2024-06-07 | 73.763 | 4,541,743 | +1,521,800 | 0.03% | 335,013,854 |
| 2024-06-11 | 2024-06-06 | 73.495 | 3,019,943 | -733,615 | 0.02% | 221,950,857 |
| 2024-06-07 | 2024-06-05 | 73.066 | 3,753,558 | -1,529,279 | 0.02% | 274,257,019 |
| 2024-06-06 | 2024-06-04 | 73.495 | 5,282,837 | +305,974 | 0.03% | 388,262,361 |
| 2024-06-05 | 2024-06-03 | 74.192 | 4,976,863 | -1,284,066 | 0.03% | 369,245,643 |
| 2024-06-04 | 2024-05-31 | 73.656 | 6,260,929 | +81,428 | 0.04% | 461,154,902 |
| 2024-06-03 | 2024-05-30 | 73.120 | 6,179,501 | +157,676 | 0.04% | 451,842,186 |
| 2024-05-31 | 2024-05-29 | 73.495 | 6,021,825 | +821,242 | 0.03% | 442,574,320 |
| 2024-05-30 | 2024-05-28 | 73.924 | 5,200,583 | -124,192 | 0.03% | 384,449,024 |
| 2024-05-29 | 2024-05-27 | 73.924 | 5,324,775 | +63,746 | 0.03% | 393,629,820 |
| 2024-05-28 | 2024-05-24 | 73.495 | 5,261,029 | -293,015 | 0.03% | 386,659,581 |
| 2024-05-27 | 2024-05-23 | 74.032 | 5,554,044 | +9,707 | 0.03% | 411,174,256 |
| 2024-05-24 | 2024-05-22 | 74.568 | 5,544,337 | -1,883,992 | 0.03% | 413,429,948 |
| 2024-05-23 | 2024-05-21 | 73.602 | 7,428,329 | -1,734,963 | 0.04% | 546,742,400 |
| 2024-05-22 | 2024-05-20 | 73.871 | 9,163,292 | -12,888 | 0.05% | 676,897,608 |
| 2024-05-21 | 2024-05-17 | 73.549 | 9,176,180 | +1,892,638 | 0.05% | 674,896,059 |
| 2024-05-20 | 2024-05-16 | 75.212 | 7,283,542 | +2,742,593 | 0.04% | 547,807,729 |
| 2024-05-17 | 2024-05-14 | 73.978 | 4,540,949 | -2,471,440 | 0.03% | 335,929,701 |
| 2024-05-16 | 2024-05-13 | 73.066 | 7,012,389 | -8,570,686 | 0.04% | 512,366,375 |
| 2024-05-14 | 2024-05-10 | 72.959 | 15,583,075 | +1,686,894 | 0.09% | 1,136,919,151 |
| 2024-05-13 | 2024-05-09 | 72.637 | 13,896,181 | -3,358,432 | 0.08% | 1,009,372,898 |
| 2024-05-10 | 2024-05-08 | 78.169 | 17,254,613 | +7,060,520 | 0.10% | 1,348,777,060 |
| 2024-05-09 | 2024-05-07 | 77.447 | 10,194,093 | -676,989 | 0.06% | 789,500,148 |
| 2024-05-08 | 2024-05-06 | 76.891 | 10,871,082 | +549,011 | 0.06% | 835,891,121 |
| 2024-05-07 | 2024-05-03 | 77.058 | 10,322,071 | -535,963 | 0.06% | 795,397,375 |
| 2024-05-06 | 2024-05-02 | 76.947 | 10,858,034 | +1,549,070 | 0.06% | 835,491,087 |
| 2024-05-03 | 2024-04-30 | 74.447 | 9,308,964 | +2,632,633 | 0.05% | 693,021,965 |
| 2024-05-02 | 2024-04-29 | 72.836 | 6,676,331 | +64,649 | 0.04% | 486,274,395 |
| 2024-04-30 | 2024-04-26 | 72.169 | 6,611,682 | -533,709 | 0.04% | 477,157,725 |
| 2024-04-29 | 2024-04-25 | 71.947 | 7,145,391 | +268,758 | 0.04% | 514,086,995 |
| 2024-04-26 | 2024-04-24 | 71.891 | 6,876,633 | +459,855 | 0.04% | 494,368,708 |
| 2024-04-25 | 2024-04-23 | 71.391 | 6,416,778 | -761,408 | 0.04% | 458,100,739 |
| 2024-04-24 | 2024-04-22 | 70.447 | 7,178,186 | -875,732 | 0.04% | 505,678,875 |
| 2024-04-23 | 2024-04-19 | 68.724 | 8,053,918 | +2,889,330 | 0.05% | 553,500,164 |
| 2024-04-22 | 2024-04-18 | 69.613 | 5,164,588 | +408,846 | 0.03% | 359,523,765 |
| 2024-04-19 | 2024-04-17 | 69.058 | 4,755,742 | -203,965 | 0.03% | 328,420,505 |
| 2024-04-18 | 2024-04-16 | 69.335 | 4,959,707 | +2,046 | 0.03% | 343,883,594 |
| 2024-04-17 | 2024-04-15 | 70.947 | 4,957,661 | -413,098 | 0.03% | 351,729,322 |
| 2024-04-16 | 2024-04-12 | 70.891 | 5,370,759 | +111,699 | 0.03% | 380,738,846 |
| 2024-04-15 | 2024-04-11 | 72.058 | 5,259,060 | +1,329,089 | 0.03% | 378,956,144 |
| 2024-04-12 | 2024-04-10 | 72.002 | 3,929,971 | +910,910 | 0.02% | 282,966,614 |
| 2024-04-11 | 2024-04-09 | 71.002 | 3,019,061 | +205,423 | 0.02% | 214,359,923 |
| 2024-04-10 | 2024-04-08 | 70.224 | 2,813,638 | -31,013 | 0.02% | 197,585,989 |
| 2024-04-09 | 2024-04-05 | 69.724 | 2,844,651 | -941,419 | 0.02% | 198,341,489 |
| 2024-04-08 | 2024-04-03 | 68.224 | 3,786,070 | -2,053,958 | 0.02% | 258,302,052 |
| 2024-04-05 | 2024-04-02 | 68.780 | 5,840,028 | -1,681,925 | 0.03% | 401,676,500 |
| 2024-04-03 | 2024-03-28 | 67.947 | 7,521,953 | +2,096,553 | 0.04% | 511,090,635 |
| 2024-04-02 | 2024-03-27 | 67.891 | 5,425,400 | -2,407,202 | 0.03% | 368,335,705 |
| 2024-03-28 | 2024-03-26 | 68.613 | 7,832,602 | +772,312 | 0.05% | 537,420,053 |
| 2024-03-27 | 2024-03-25 | 68.002 | 7,060,290 | -857,599 | 0.04% | 480,114,484 |
| 2024-03-26 | 2024-03-22 | 67.724 | 7,917,889 | +1,492,347 | 0.05% | 536,233,529 |
| 2024-03-25 | 2024-03-21 | 67.669 | 6,425,542 | +1,976,162 | 0.04% | 434,808,380 |
| 2024-03-22 | 2024-03-20 | 66.224 | 4,449,380 | -462,392 | 0.03% | 294,656,892 |
| 2024-03-21 | 2024-03-19 | 66.113 | 4,911,772 | +78,598 | 0.03% | 324,732,691 |
| 2024-03-20 | 2024-03-18 | 66.224 | 4,833,174 | +4,209,331 | 0.03% | 320,073,366 |
| 2024-03-19 | 2024-03-15 | 65.058 | 623,843 | -1,441,158 | 0.00% | 40,585,701 |
| 2024-03-18 | 2024-03-14 | 65.613 | 2,065,001 | -603,519 | 0.01% | 135,491,177 |
| 2024-03-15 | 2024-03-13 | 65.891 | 2,668,520 | -2,473,852 | 0.02% | 175,831,225 |
| 2024-03-14 | 2024-03-12 | 65.280 | 5,142,372 | +3,500,983 | 0.03% | 335,692,940 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,641,389 | -6,860,822 | 0.01% | 106,419,993 |
| 2024-03-12 | 2024-03-08 | 65.335 | 8,502,211 | -119,248 | 0.05% | 555,494,868 |
| 2024-03-11 | 2024-03-07 | 65.002 | 8,621,459 | +49,186 | 0.05% | 560,412,069 |
| 2024-03-08 | 2024-03-06 | 70.033 | 8,572,273 | -3,091,778 | 0.05% | 600,341,690 |
| 2024-03-07 | 2024-03-05 | 69.512 | 11,664,051 | -4,421,625 | 0.07% | 810,792,191 |
| 2024-03-06 | 2024-03-04 | 70.207 | 16,085,676 | -42,078 | 0.10% | 1,129,320,619 |
| 2024-03-05 | 2024-03-01 | 70.843 | 16,127,754 | -2,082,468 | 0.10% | 1,142,542,721 |
| 2024-03-04 | 2024-02-29 | 69.744 | 18,210,222 | +11,966,809 | 0.11% | 1,270,045,929 |
| 2024-03-01 | 2024-02-28 | 69.165 | 6,243,413 | +3,312,995 | 0.04% | 431,824,331 |
| 2024-02-29 | 2024-02-27 | 69.049 | 2,930,418 | -1,038,189 | 0.02% | 202,342,521 |
| 2024-02-28 | 2024-02-26 | 69.107 | 3,968,607 | +487,187 | 0.02% | 274,258,162 |
| 2024-02-27 | 2024-02-23 | 68.586 | 3,481,420 | -105,568 | 0.02% | 238,776,680 |
| 2024-02-26 | 2024-02-22 | 68.991 | 3,586,988 | +619,226 | 0.02% | 247,470,433 |
| 2024-02-23 | 2024-02-21 | 69.744 | 2,967,762 | +192,082 | 0.02% | 206,982,323 |
| 2024-02-22 | 2024-02-20 | 72.522 | 2,775,680 | -342,782 | 0.02% | 201,297,141 |
| 2024-02-21 | 2024-02-19 | 72.232 | 3,118,462 | +1,102,709 | 0.02% | 225,253,829 |
| 2024-02-20 | 2024-02-16 | 71.711 | 2,015,753 | -428,236 | 0.01% | 144,552,551 |
| 2024-02-19 | 2024-02-15 | 71.017 | 2,443,989 | -822,514 | 0.01% | 173,564,519 |
| 2024-02-16 | 2024-02-14 | 70.380 | 3,266,503 | +277,275 | 0.02% | 229,897,250 |
| 2024-02-15 | 2024-02-09 | 71.017 | 2,989,228 | +273,685 | 0.02% | 212,285,702 |
| 2024-02-14 | 2024-02-07 | 71.943 | 2,715,543 | +319,787 | 0.02% | 195,364,186 |
| 2024-02-08 | 2024-02-06 | 71.422 | 2,395,756 | +756,200 | 0.01% | 171,109,800 |
| 2024-02-07 | 2024-02-05 | 70.670 | 1,639,556 | +251,748 | 0.01% | 115,866,812 |
| 2024-02-06 | 2024-02-02 | 71.017 | 1,387,808 | -390,479 | 0.01% | 98,557,820 |
| 2024-02-05 | 2024-02-01 | 70.496 | 1,778,287 | -3,670,290 | 0.01% | 125,362,107 |
| 2024-02-02 | 2024-01-31 | 70.901 | 5,448,577 | -458,433 | 0.03% | 386,310,330 |
| 2024-02-01 | 2024-01-30 | 71.017 | 5,907,010 | +2,288,646 | 0.04% | 419,497,530 |
| 2024-01-31 | 2024-01-29 | 71.017 | 3,618,364 | +273,415 | 0.02% | 256,964,989 |
| 2024-01-30 | 2024-01-26 | 70.264 | 3,344,949 | -680,806 | 0.02% | 235,031,097 |
| 2024-01-29 | 2024-01-25 | 69.917 | 4,025,755 | +1,274,750 | 0.02% | 281,469,548 |
| 2024-01-26 | 2024-01-24 | 69.396 | 2,751,005 | +488,099 | 0.02% | 190,909,571 |
| 2024-01-25 | 2024-01-23 | 68.528 | 2,262,906 | +996,691 | 0.01% | 155,072,703 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,266,215 | +215,515 | 0.01% | 85,745,326 |
| 2024-01-23 | 2024-01-19 | 67.891 | 1,050,700 | -1,529,888 | 0.01% | 71,333,558 |
| 2024-01-22 | 2024-01-18 | 67.776 | 2,580,588 | -23,147 | 0.02% | 174,901,167 |
| 2024-01-19 | 2024-01-17 | 67.081 | 2,603,735 | +509,600 | 0.02% | 174,661,569 |
| 2024-01-18 | 2024-01-16 | 68.412 | 2,094,135 | -397,557 | 0.01% | 143,264,732 |
| 2024-01-17 | 2024-01-15 | 70.554 | 2,491,692 | -40,775 | 0.02% | 175,798,515 |
| 2024-01-16 | 2024-01-12 | 71.191 | 2,532,467 | -337,346 | 0.02% | 180,287,678 |
| 2024-01-15 | 2024-01-11 | 72.927 | 2,869,813 | -416,391 | 0.02% | 209,286,533 |
| 2024-01-12 | 2024-01-10 | 72.811 | 3,286,204 | +383,899 | 0.02% | 239,272,232 |
| 2024-01-11 | 2024-01-09 | 73.448 | 2,902,305 | +838,396 | 0.02% | 213,167,902 |
| 2024-01-10 | 2024-01-08 | 72.522 | 2,063,909 | +235,318 | 0.01% | 149,678,270 |
| 2024-01-09 | 2024-01-05 | 72.174 | 1,828,591 | +42,041 | 0.01% | 131,977,583 |
| 2024-01-08 | 2024-01-04 | 72.001 | 1,786,550 | +192,058 | 0.01% | 128,633,088 |
| 2024-01-05 | 2024-01-03 | 72.580 | 1,594,492 | -273,129 | 0.01% | 115,727,620 |
| 2024-01-04 | 2024-01-02 | 72.869 | 1,867,621 | -5,901,090 | 0.01% | 136,091,694 |
| 2024-01-03 | 2023-12-29 | 72.927 | 7,768,711 | +74,428 | 0.05% | 566,547,922 |
| 2024-01-02 | 2023-12-28 | 73.101 | 7,694,283 | +3,925,355 | 0.05% | 562,456,119 |
| 2023-12-29 | 2023-12-27 | 72.406 | 3,768,928 | +1,344,590 | 0.02% | 272,892,934 |
| 2023-12-28 | 2023-12-22 | 71.538 | 2,424,338 | -15,032 | 0.01% | 173,431,819 |
| 2023-12-27 | 2023-12-21 | 70.901 | 2,439,370 | +123,679 | 0.01% | 172,954,118 |
| 2023-12-22 | 2023-12-20 | 70.843 | 2,315,691 | -1,773,520 | 0.01% | 164,051,107 |
| 2023-12-21 | 2023-12-19 | 69.801 | 4,089,211 | +101,817 | 0.02% | 285,432,859 |
| 2023-12-20 | 2023-12-18 | 69.859 | 3,987,394 | +952,111 | 0.02% | 278,556,669 |
| 2023-12-19 | 2023-12-15 | 71.017 | 3,035,283 | +673,174 | 0.02% | 215,556,385 |
| 2023-12-18 | 2023-12-14 | 70.612 | 2,362,109 | -130,126 | 0.01% | 166,792,648 |
| 2023-12-15 | 2023-12-13 | 70.091 | 2,492,235 | +419,532 | 0.01% | 174,682,852 |
| 2023-12-14 | 2023-12-12 | 70.207 | 2,072,703 | -271,612 | 0.01% | 145,517,430 |
| 2023-12-13 | 2023-12-11 | 69.801 | 2,344,315 | +72,184 | 0.01% | 163,636,587 |
| 2023-12-12 | 2023-12-08 | 69.454 | 2,272,131 | +202,349 | 0.01% | 157,808,995 |
| 2023-12-11 | 2023-12-07 | 69.281 | 2,069,782 | -95,690 | 0.01% | 143,395,623 |
| 2023-12-08 | 2023-12-06 | 68.933 | 2,165,472 | +169,743 | 0.01% | 149,273,073 |
| 2023-12-07 | 2023-12-05 | 68.528 | 1,995,729 | -1,366,849 | 0.01% | 136,763,564 |
| 2023-12-06 | 2023-12-04 | 69.107 | 3,362,578 | +228,914 | 0.02% | 232,377,371 |
| 2023-12-05 | 2023-12-01 | 68.528 | 3,133,664 | +972,446 | 0.02% | 214,744,115 |
| 2023-12-04 | 2023-11-30 | 68.528 | 2,161,218 | -283,949 | 0.01% | 148,104,215 |
| 2023-12-01 | 2023-11-29 | 68.875 | 2,445,167 | +739,391 | 0.01% | 168,411,842 |
| 2023-11-30 | 2023-11-28 | 69.049 | 1,705,776 | -70,914 | 0.01% | 117,782,179 |
| 2023-11-29 | 2023-11-27 | 69.281 | 1,776,690 | -613,843 | 0.01% | 123,090,050 |
| 2023-11-28 | 2023-11-24 | 68.818 | 2,390,533 | -1,377,558 | 0.01% | 164,510,544 |
| 2023-11-27 | 2023-11-23 | 69.338 | 3,768,091 | +585,375 | 0.02% | 261,273,486 |
| 2023-11-24 | 2023-11-22 | 69.165 | 3,182,716 | +887,210 | 0.02% | 220,131,875 |
| 2023-11-23 | 2023-11-21 | 69.396 | 2,295,506 | +594,738 | 0.01% | 159,299,626 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,700,768 | +738,168 | 0.01% | 118,519,198 |
| 2023-11-21 | 2023-11-17 | 68.354 | 962,600 | -2,933,981 | 0.01% | 65,798,031 |
| 2023-11-20 | 2023-11-16 | 68.760 | 3,896,581 | -409,476 | 0.02% | 267,927,498 |
| 2023-11-17 | 2023-11-15 | 69.338 | 4,306,057 | +2,258,511 | 0.03% | 298,575,200 |
| 2023-11-16 | 2023-11-14 | 67.544 | 2,047,546 | -376,843 | 0.01% | 138,299,835 |
| 2023-11-15 | 2023-11-13 | 66.850 | 2,424,389 | -5,839,686 | 0.01% | 162,069,551 |
| 2023-11-14 | 2023-11-10 | 66.329 | 8,264,075 | -650,843 | 0.05% | 548,145,695 |
| 2023-11-13 | 2023-11-09 | 66.560 | 8,914,918 | +241,652 | 0.05% | 593,379,219 |
| 2023-11-10 | 2023-11-08 | 68.402 | 8,673,266 | -763,184 | 0.05% | 593,266,919 |
| 2023-11-09 | 2023-11-07 | 68.812 | 9,436,450 | -383,060 | 0.06% | 649,345,105 |
| 2023-11-08 | 2023-11-06 | 68.695 | 9,819,510 | +1,109,044 | 0.06% | 674,552,301 |
| 2023-11-07 | 2023-11-03 | 68.284 | 8,710,466 | +1,018,313 | 0.05% | 594,789,491 |
| 2023-11-06 | 2023-11-02 | 66.877 | 7,692,153 | +4,040,211 | 0.05% | 514,424,544 |
| 2023-11-03 | 2023-11-01 | 66.759 | 3,651,942 | -280,418 | 0.02% | 243,800,757 |
| 2023-11-02 | 2023-10-31 | 65.879 | 3,932,360 | +954,860 | 0.02% | 259,060,943 |
| 2023-11-01 | 2023-10-30 | 67.111 | 2,977,500 | +1,595,550 | 0.02% | 199,823,569 |
| 2023-10-31 | 2023-10-27 | 68.108 | 1,381,950 | -79,096 | 0.01% | 94,122,503 |
| 2023-10-30 | 2023-10-26 | 66.994 | 1,461,046 | -149,287 | 0.01% | 97,881,115 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,610,333 | -159,781 | 0.01% | 110,433,064 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,770,114 | +73,817 | 0.01% | 121,702,014 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,696,297 | +144,388 | 0.01% | 119,015,079 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,551,909 | -1,193,789 | 0.01% | 110,614,343 |
| 2023-10-20 | 2023-10-18 | 73.036 | 2,745,698 | +693,122 | 0.02% | 200,535,394 |
| 2023-10-19 | 2023-10-17 | 72.567 | 2,052,576 | +117,495 | 0.01% | 148,949,093 |
| 2023-10-18 | 2023-10-16 | 72.508 | 1,935,081 | -1,256,377 | 0.01% | 140,309,325 |
| 2023-10-17 | 2023-10-13 | 73.330 | 3,191,458 | -460,247 | 0.02% | 234,028,130 |
| 2023-10-16 | 2023-10-12 | 74.151 | 3,651,705 | +1,367,774 | 0.02% | 270,776,940 |
| 2023-10-13 | 2023-10-11 | 73.682 | 2,283,931 | -3,620,839 | 0.01% | 168,283,500 |
| 2023-10-12 | 2023-10-10 | 72.978 | 5,904,770 | +2,731,679 | 0.03% | 430,915,665 |
| 2023-10-11 | 2023-10-09 | 72.743 | 3,173,091 | -1,733,035 | 0.02% | 230,819,836 |
| 2023-10-10 | 2023-10-06 | 72.802 | 4,906,126 | +142,000 | 0.03% | 357,173,636 |
| 2023-10-09 | 2023-10-05 | 71.511 | 4,764,126 | +4,396,159 | 0.03% | 340,687,234 |
| 2023-10-06 | 2023-10-04 | 71.394 | 367,967 | -2,493,026 | 0.00% | 26,270,502 |
| 2023-10-05 | 2023-10-03 | 71.452 | 2,860,993 | -3,341,930 | 0.02% | 204,424,526 |
| 2023-10-04 | 2023-09-29 | 72.391 | 6,202,923 | +733,575 | 0.04% | 449,035,282 |
| 2023-10-03 | 2023-09-28 | 71.100 | 5,469,348 | +2,231,529 | 0.03% | 388,872,376 |
| 2023-09-29 | 2023-09-27 | 71.394 | 3,237,819 | -135,007 | 0.02% | 231,159,668 |
| 2023-09-28 | 2023-09-26 | 70.866 | 3,372,826 | -81,194 | 0.02% | 239,017,548 |
| 2023-09-27 | 2023-09-25 | 71.628 | 3,454,020 | -75,973 | 0.02% | 247,405,544 |
| 2023-09-26 | 2023-09-22 | 72.039 | 3,529,993 | -211,572 | 0.02% | 254,296,936 |
| 2023-09-25 | 2023-09-21 | 71.335 | 3,741,565 | +146,539 | 0.02% | 266,904,432 |
| 2023-09-22 | 2023-09-20 | 71.687 | 3,595,026 | -24,290 | 0.02% | 257,716,460 |
| 2023-09-21 | 2023-09-19 | 71.218 | 3,619,316 | -19,168 | 0.02% | 257,759,159 |
| 2023-09-20 | 2023-09-18 | 71.276 | 3,638,484 | -109,361 | 0.02% | 259,337,705 |
| 2023-09-19 | 2023-09-15 | 71.394 | 3,747,845 | +352,859 | 0.02% | 267,572,278 |
| 2023-09-18 | 2023-09-14 | 70.103 | 3,394,986 | +410,817 | 0.02% | 237,998,823 |
| 2023-09-15 | 2023-09-13 | 69.223 | 2,984,169 | -532,363 | 0.02% | 206,573,372 |
| 2023-09-14 | 2023-09-12 | 67.991 | 3,516,532 | +600,230 | 0.02% | 239,093,036 |
| 2023-09-13 | 2023-09-11 | 67.639 | 2,916,302 | -17,549 | 0.02% | 197,256,226 |
| 2023-09-12 | 2023-09-07 | 67.229 | 2,933,851 | -419,562 | 0.02% | 197,238,453 |
| 2023-09-11 | 2023-09-06 | 67.756 | 3,353,413 | +119,666 | 0.02% | 227,215,495 |
| 2023-09-07 | 2023-09-05 | 67.639 | 3,233,747 | -99,466 | 0.02% | 218,727,940 |
| 2023-09-06 | 2023-09-04 | 68.930 | 3,333,213 | +162,742 | 0.02% | 229,757,581 |
| 2023-09-05 | 2023-08-31 | 69.047 | 3,170,471 | -259,413 | 0.02% | 218,911,796 |
| 2023-09-04 | 2023-08-30 | 69.634 | 3,429,884 | +159,249 | 0.02% | 238,835,603 |
| 2023-08-31 | 2023-08-29 | 68.636 | 3,270,635 | +784,114 | 0.02% | 224,484,757 |
| 2023-08-30 | 2023-08-28 | 68.930 | 2,486,521 | +98,083 | 0.01% | 171,395,302 |
| 2023-08-29 | 2023-08-25 | 68.519 | 2,388,438 | +50,221 | 0.01% | 163,653,663 |
| 2023-08-28 | 2023-08-24 | 69.047 | 2,338,217 | -570,619 | 0.01% | 161,447,079 |
| 2023-08-25 | 2023-08-23 | 68.519 | 2,908,836 | +995,309 | 0.02% | 199,310,875 |
| 2023-08-24 | 2023-08-22 | 68.695 | 1,913,527 | +63,326 | 0.01% | 131,449,944 |
| 2023-08-23 | 2023-08-21 | 68.636 | 1,850,201 | -532,337 | 0.01% | 126,991,218 |
| 2023-08-22 | 2023-08-18 | 68.812 | 2,382,538 | -293,003 | 0.01% | 163,948,242 |
| 2023-08-21 | 2023-08-17 | 69.575 | 2,675,541 | -429,404 | 0.02% | 186,150,932 |
| 2023-08-18 | 2023-08-16 | 70.338 | 3,104,945 | +161,066 | 0.02% | 218,394,658 |
| 2023-08-17 | 2023-08-15 | 71.804 | 2,943,879 | -582,995 | 0.02% | 211,383,113 |
| 2023-08-16 | 2023-08-14 | 73.154 | 3,526,874 | -366,331 | 0.02% | 258,003,332 |
| 2023-08-15 | 2023-08-11 | 73.447 | 3,893,205 | +8,563 | 0.02% | 285,943,690 |
| 2023-08-14 | 2023-08-10 | 73.447 | 3,884,642 | -1,157,546 | 0.02% | 285,314,765 |
| 2023-08-11 | 2023-08-09 | 75.844 | 5,042,188 | -994,083 | 0.03% | 382,418,565 |
| 2023-08-10 | 2023-08-08 | 76.022 | 6,036,271 | -1,631,264 | 0.04% | 458,889,092 |
| 2023-08-09 | 2023-08-07 | 75.963 | 7,667,535 | +546,587 | 0.05% | 582,445,571 |
| 2023-08-08 | 2023-08-04 | 75.844 | 7,120,948 | +588,968 | 0.04% | 540,079,568 |
| 2023-08-07 | 2023-08-03 | 74.715 | 6,531,980 | -703,013 | 0.04% | 488,038,994 |
| 2023-08-04 | 2023-08-02 | 76.260 | 7,234,993 | -537,123 | 0.04% | 551,737,084 |
| 2023-08-03 | 2023-08-01 | 78.754 | 7,772,116 | +1,830,181 | 0.05% | 612,085,137 |
| 2023-08-02 | 2023-07-31 | 77.447 | 5,941,935 | +664,330 | 0.04% | 460,187,189 |
| 2023-08-01 | 2023-07-28 | 76.972 | 5,277,605 | -872,098 | 0.03% | 406,228,997 |
| 2023-07-31 | 2023-07-27 | 77.150 | 6,149,703 | -1,007,342 | 0.04% | 474,452,052 |
| 2023-07-28 | 2023-07-26 | 76.794 | 7,157,045 | +2,917,463 | 0.04% | 549,618,457 |
| 2023-07-27 | 2023-07-25 | 76.616 | 4,239,582 | +183,189 | 0.03% | 324,819,270 |
| 2023-07-26 | 2023-07-24 | 75.666 | 4,056,393 | -243,466 | 0.02% | 306,929,399 |
| 2023-07-25 | 2023-07-21 | 76.378 | 4,299,859 | -347,857 | 0.03% | 328,415,933 |
| 2023-07-24 | 2023-07-20 | 75.784 | 4,647,716 | -529,931 | 0.03% | 352,224,282 |
| 2023-07-21 | 2023-07-19 | 75.131 | 5,177,647 | +146,458 | 0.03% | 389,002,148 |
| 2023-07-20 | 2023-07-18 | 74.775 | 5,031,189 | -213,705 | 0.03% | 376,205,723 |
| 2023-07-19 | 2023-07-14 | 74.597 | 5,244,894 | -1,093,638 | 0.03% | 391,250,937 |
| 2023-07-18 | 2023-07-13 | 73.824 | 6,338,532 | +1,320,067 | 0.04% | 467,938,579 |
| 2023-07-14 | 2023-07-12 | 72.934 | 5,018,465 | +6,465 | 0.03% | 366,014,510 |
| 2023-07-13 | 2023-07-11 | 72.161 | 5,012,000 | -62,756 | 0.03% | 361,673,240 |
| 2023-07-12 | 2023-07-10 | 72.399 | 5,074,756 | +41,627 | 0.03% | 367,407,407 |
| 2023-07-11 | 2023-07-07 | 72.043 | 5,033,129 | +368,331 | 0.03% | 362,600,082 |
| 2023-07-10 | 2023-07-06 | 72.458 | 4,664,798 | -905,262 | 0.03% | 338,003,898 |
| 2023-07-07 | 2023-07-05 | 73.231 | 5,570,060 | -170,056 | 0.03% | 407,898,385 |
| 2023-07-06 | 2023-07-04 | 73.943 | 5,740,116 | -202,047 | 0.03% | 424,442,688 |
| 2023-07-05 | 2023-07-03 | 73.587 | 5,942,163 | +85,195 | 0.04% | 437,265,188 |
| 2023-07-04 | 2023-06-30 | 72.458 | 5,856,968 | -315,866 | 0.03% | 424,386,654 |
| 2023-07-03 | 2023-06-29 | 72.280 | 6,172,834 | -784,235 | 0.04% | 446,173,952 |
| 2023-06-30 | 2023-06-28 | 72.280 | 6,957,069 | -135,061 | 0.04% | 502,858,650 |
| 2023-06-29 | 2023-06-27 | 71.864 | 7,092,130 | +172,777 | 0.04% | 509,672,374 |
| 2023-06-28 | 2023-06-26 | 70.795 | 6,919,353 | +314,183 | 0.04% | 489,858,647 |
| 2023-06-27 | 2023-06-23 | 70.974 | 6,605,170 | -653,031 | 0.04% | 468,792,809 |
| 2023-06-26 | 2023-06-21 | 72.815 | 7,258,201 | -715,119 | 0.04% | 528,504,266 |
| 2023-06-23 | 2023-06-20 | 73.052 | 7,973,320 | +20,201 | 0.05% | 582,469,705 |
| 2023-06-21 | 2023-06-19 | 72.934 | 7,953,119 | +290,691 | 0.05% | 580,049,269 |
| 2023-06-20 | 2023-06-16 | 72.458 | 7,662,428 | +971,846 | 0.05% | 555,207,435 |
| 2023-06-19 | 2023-06-15 | 71.330 | 6,690,582 | -23,949 | 0.04% | 477,239,016 |
| 2023-06-16 | 2023-06-14 | 71.330 | 6,714,531 | -1,077,218 | 0.04% | 478,947,297 |
| 2023-06-15 | 2023-06-13 | 71.152 | 7,791,749 | -1,937,971 | 0.05% | 554,396,919 |
| 2023-06-14 | 2023-06-12 | 71.271 | 9,729,720 | +1,322,917 | 0.06% | 693,442,770 |
| 2023-06-13 | 2023-06-09 | 71.271 | 8,406,803 | -262,519 | 0.05% | 599,157,710 |
| 2023-06-12 | 2023-06-08 | 71.211 | 8,669,322 | +677,221 | 0.05% | 617,352,702 |
| 2023-06-09 | 2023-06-07 | 70.855 | 7,992,101 | +108,155 | 0.05% | 566,278,983 |
| 2023-06-08 | 2023-06-06 | 70.142 | 7,883,946 | -1,573,828 | 0.05% | 552,996,744 |
| 2023-06-07 | 2023-06-05 | 70.261 | 9,457,774 | -660,998 | 0.06% | 664,511,823 |
| 2023-06-06 | 2023-06-02 | 69.132 | 10,118,772 | +3,792,140 | 0.06% | 699,535,609 |
| 2023-06-05 | 2023-06-01 | 68.123 | 6,326,632 | +666,667 | 0.04% | 430,987,850 |
| 2023-06-02 | 2023-05-31 | 68.539 | 5,659,965 | -187,884 | 0.03% | 387,925,734 |
| 2023-06-01 | 2023-05-30 | 69.905 | 5,847,849 | -90,941 | 0.03% | 408,791,304 |
| 2023-05-31 | 2023-05-29 | 69.786 | 5,938,790 | -125,734 | 0.03% | 414,443,060 |
| 2023-05-30 | 2023-05-25 | 69.311 | 6,064,524 | -182,639 | 0.04% | 420,336,023 |
| 2023-05-29 | 2023-05-24 | 70.380 | 6,247,163 | +146,735 | 0.04% | 439,673,432 |
| 2023-05-25 | 2023-05-23 | 70.795 | 6,100,428 | +273,774 | 0.04% | 431,882,490 |
| 2023-05-24 | 2023-05-22 | 70.974 | 5,826,654 | +434,064 | 0.03% | 413,538,712 |
| 2023-05-23 | 2023-05-19 | 70.617 | 5,392,590 | -214,607 | 0.03% | 380,809,955 |
| 2023-05-22 | 2023-05-18 | 70.617 | 5,607,197 | +405,205 | 0.03% | 395,964,914 |
| 2023-05-19 | 2023-05-17 | 69.667 | 5,201,992 | -240,770 | 0.03% | 362,407,126 |
| 2023-05-18 | 2023-05-16 | 70.914 | 5,442,762 | +247,170 | 0.03% | 385,969,251 |
| 2023-05-17 | 2023-05-15 | 70.380 | 5,195,592 | +390,961 | 0.03% | 365,664,185 |
| 2023-05-16 | 2023-05-12 | 69.786 | 4,804,631 | -356,536 | 0.03% | 335,294,895 |
| 2023-05-15 | 2023-05-11 | 70.023 | 5,161,167 | -1,350,789 | 0.03% | 361,402,167 |
| 2023-05-12 | 2023-05-10 | 71.441 | 6,511,956 | +1,476,126 | 0.04% | 465,222,329 |
| 2023-05-11 | 2023-05-09 | 71.381 | 5,035,830 | +247,836 | 0.03% | 359,462,942 |
| 2023-05-10 | 2023-05-08 | 71.622 | 4,787,994 | -228,623 | 0.03% | 342,924,831 |
| 2023-05-09 | 2023-05-05 | 70.358 | 5,016,617 | -427,240 | 0.03% | 352,958,652 |
| 2023-05-08 | 2023-05-04 | 70.599 | 5,443,857 | -64,816 | 0.03% | 384,328,947 |
| 2023-05-05 | 2023-05-03 | 70.839 | 5,508,673 | -207,666 | 0.03% | 390,231,057 |
| 2023-05-04 | 2023-05-02 | 70.599 | 5,716,339 | -471,801 | 0.03% | 403,565,808 |
| 2023-05-03 | 2023-04-28 | 67.589 | 6,188,140 | +25,315 | 0.04% | 418,252,227 |
| 2023-05-02 | 2023-04-27 | 67.710 | 6,162,825 | +1,308,392 | 0.04% | 417,283,039 |
| 2023-04-28 | 2023-04-26 | 66.506 | 4,854,433 | +38,547 | 0.03% | 322,848,791 |
| 2023-04-27 | 2023-04-25 | 66.807 | 4,815,886 | +3,988 | 0.03% | 321,734,439 |
| 2023-04-26 | 2023-04-24 | 67.349 | 4,811,898 | -1,452,489 | 0.03% | 324,074,511 |
| 2023-04-25 | 2023-04-21 | 67.349 | 6,264,387 | -24,922 | 0.04% | 421,897,587 |
| 2023-04-24 | 2023-04-20 | 67.830 | 6,289,309 | -1,338,854 | 0.04% | 426,604,295 |
| 2023-04-21 | 2023-04-19 | 67.228 | 7,628,163 | -103,677 | 0.05% | 512,827,744 |
| 2023-04-20 | 2023-04-18 | 67.830 | 7,731,840 | -212,673 | 0.05% | 524,451,280 |
| 2023-04-19 | 2023-04-17 | 68.492 | 7,944,513 | +518,058 | 0.05% | 544,136,573 |
| 2023-04-18 | 2023-04-14 | 66.927 | 7,426,455 | -203,025 | 0.04% | 497,032,418 |
| 2023-04-17 | 2023-04-13 | 66.506 | 7,629,480 | -106,680 | 0.05% | 507,405,992 |
| 2023-04-14 | 2023-04-12 | 65.904 | 7,736,160 | +47,176 | 0.05% | 509,844,733 |
| 2023-04-13 | 2023-04-11 | 65.964 | 7,688,984 | +791,703 | 0.05% | 507,198,413 |
| 2023-04-12 | 2023-04-06 | 65.242 | 6,897,281 | +925,060 | 0.04% | 449,992,812 |
| 2023-04-11 | 2023-04-04 | 65.784 | 5,972,221 | +2,337,924 | 0.04% | 392,875,012 |
| 2023-04-06 | 2023-04-03 | 65.242 | 3,634,297 | +769,521 | 0.02% | 237,109,018 |
| 2023-04-04 | 2023-03-31 | 64.038 | 2,864,776 | -91,994 | 0.02% | 183,455,473 |
| 2023-04-03 | 2023-03-30 | 64.761 | 2,956,770 | -2,086,338 | 0.02% | 191,482,103 |
| 2023-03-31 | 2023-03-29 | 63.737 | 5,043,108 | -406,837 | 0.03% | 321,434,586 |
| 2023-03-30 | 2023-03-28 | 63.376 | 5,449,945 | +218,755 | 0.03% | 345,397,242 |
| 2023-03-29 | 2023-03-27 | 62.173 | 5,231,190 | +262,185 | 0.03% | 325,236,434 |
| 2023-03-28 | 2023-03-24 | 62.774 | 4,969,005 | +728,072 | 0.03% | 311,926,389 |
| 2023-03-27 | 2023-03-23 | 64.640 | 4,240,933 | -475,512 | 0.03% | 274,134,735 |
| 2023-03-24 | 2023-03-22 | 64.399 | 4,716,445 | -568,365 | 0.03% | 303,736,460 |
| 2023-03-23 | 2023-03-21 | 62.473 | 5,284,810 | +85,258 | 0.03% | 330,160,495 |
| 2023-03-22 | 2023-03-20 | 60.728 | 5,199,552 | -118,406 | 0.03% | 315,758,803 |
| 2023-03-21 | 2023-03-17 | 64.761 | 5,317,958 | +107,060 | 0.03% | 344,393,978 |
| 2023-03-20 | 2023-03-16 | 64.881 | 5,210,898 | +102,115 | 0.03% | 338,087,962 |
| 2023-03-17 | 2023-03-15 | 66.446 | 5,108,783 | -547,828 | 0.03% | 339,457,106 |
| 2023-03-16 | 2023-03-14 | 64.580 | 5,656,611 | -299,404 | 0.03% | 365,303,986 |
| 2023-03-15 | 2023-03-13 | 67.770 | 5,956,015 | +426,342 | 0.04% | 403,638,467 |
| 2023-03-14 | 2023-03-10 | 67.890 | 5,529,673 | +1,244,685 | 0.03% | 375,410,940 |
| 2023-03-13 | 2023-03-09 | 70.478 | 4,284,988 | +104,638 | 0.03% | 301,998,566 |
| 2023-03-10 | 2023-03-08 | 69.756 | 4,180,350 | -709,891 | 0.02% | 291,604,657 |
| 2023-03-09 | 2023-03-07 | 70.298 | 4,890,241 | -805,830 | 0.03% | 343,772,775 |
| 2023-03-08 | 2023-03-06 | 69.997 | 5,696,071 | +466,393 | 0.03% | 398,706,654 |
| 2023-03-07 | 2023-03-03 | 69.816 | 5,229,678 | -683,875 | 0.03% | 365,116,377 |
| 2023-03-06 | 2023-03-02 | 70.117 | 5,913,553 | -3,306,415 | 0.04% | 414,641,526 |
| 2023-03-03 | 2023-03-01 | 74.764 | 9,219,968 | +1,983,638 | 0.05% | 689,318,696 |
| 2023-03-02 | 2023-02-28 | 73.585 | 7,236,330 | +1,007,814 | 0.04% | 532,484,107 |
| 2023-03-01 | 2023-02-27 | 73.275 | 6,228,516 | -1,303,606 | 0.04% | 456,392,059 |
| 2023-02-28 | 2023-02-24 | 73.895 | 7,532,122 | -20,978 | 0.05% | 556,586,547 |
| 2023-02-27 | 2023-02-23 | 73.647 | 7,553,100 | -4,340,614 | 0.05% | 556,262,202 |
| 2023-02-24 | 2023-02-22 | 75.260 | 11,893,714 | +2,350,303 | 0.07% | 895,121,295 |
| 2023-02-23 | 2023-02-21 | 71.475 | 9,543,411 | -84,836 | 0.06% | 682,118,305 |
| 2023-02-22 | 2023-02-20 | 72.902 | 9,628,247 | -1,027,822 | 0.06% | 701,921,729 |
| 2023-02-21 | 2023-02-17 | 72.220 | 10,656,069 | -430,328 | 0.07% | 769,579,697 |
| 2023-02-20 | 2023-02-16 | 72.096 | 11,086,397 | -417,128 | 0.07% | 799,282,219 |
| 2023-02-17 | 2023-02-15 | 71.413 | 11,503,525 | -1,001,861 | 0.07% | 821,504,339 |
| 2023-02-16 | 2023-02-14 | 72.220 | 12,505,386 | +384,240 | 0.08% | 903,137,092 |
| 2023-02-15 | 2023-02-13 | 71.661 | 12,121,146 | +1,067,353 | 0.07% | 868,618,878 |
| 2023-02-14 | 2023-02-10 | 71.972 | 11,053,793 | -775,768 | 0.07% | 795,559,954 |
| 2023-02-13 | 2023-02-09 | 71.972 | 11,829,561 | -142,532 | 0.07% | 851,393,273 |
| 2023-02-10 | 2023-02-08 | 71.723 | 11,972,093 | +1,627,465 | 0.07% | 858,680,327 |
| 2023-02-09 | 2023-02-07 | 70.234 | 10,344,628 | +1,351,847 | 0.06% | 726,548,988 |
| 2023-02-08 | 2023-02-06 | 70.234 | 8,992,781 | -847,911 | 0.05% | 631,602,792 |
| 2023-02-07 | 2023-02-03 | 69.366 | 9,840,692 | +242,083 | 0.06% | 682,607,475 |
| 2023-02-06 | 2023-02-02 | 71.537 | 9,598,609 | -645,532 | 0.06% | 686,659,141 |
| 2023-02-03 | 2023-02-01 | 70.793 | 10,244,141 | -305,264 | 0.06% | 725,211,679 |
| 2023-02-02 | 2023-01-31 | 71.910 | 10,549,405 | -5,020,800 | 0.06% | 758,603,774 |
| 2023-02-01 | 2023-01-30 | 71.786 | 15,570,205 | +5,435,813 | 0.10% | 1,117,715,534 |
| 2023-01-31 | 2023-01-27 | 71.910 | 10,134,392 | -4,683,394 | 0.06% | 728,760,344 |
| 2023-01-30 | 2023-01-26 | 71.848 | 14,817,786 | +3,493,860 | 0.09% | 1,064,622,095 |
| 2023-01-27 | 2023-01-20 | 70.607 | 11,323,926 | +2,592,316 | 0.07% | 799,544,945 |
| 2023-01-26 | 2023-01-19 | 70.296 | 8,731,610 | +937,391 | 0.05% | 613,801,346 |
| 2023-01-20 | 2023-01-18 | 70.483 | 7,794,219 | -12,088 | 0.05% | 549,356,836 |
| 2023-01-19 | 2023-01-17 | 70.296 | 7,806,307 | -896,936 | 0.05% | 548,755,813 |
| 2023-01-18 | 2023-01-16 | 70.296 | 8,703,243 | +471,579 | 0.05% | 611,807,247 |
| 2023-01-17 | 2023-01-13 | 68.869 | 8,231,664 | +294,902 | 0.05% | 566,910,122 |
| 2023-01-16 | 2023-01-12 | 67.132 | 7,936,762 | -1,305,938 | 0.05% | 532,812,267 |
| 2023-01-13 | 2023-01-11 | 66.574 | 9,242,700 | +1,662,161 | 0.06% | 615,321,622 |
| 2023-01-12 | 2023-01-10 | 66.139 | 7,580,539 | +1,285,243 | 0.05% | 501,372,938 |
| 2023-01-11 | 2023-01-09 | 66.139 | 6,295,296 | -120,772 | 0.04% | 416,367,629 |
| 2023-01-10 | 2023-01-06 | 64.775 | 6,416,068 | -288,216 | 0.04% | 415,597,622 |
| 2023-01-09 | 2023-01-05 | 63.596 | 6,704,284 | -4,126,182 | 0.04% | 426,363,350 |
| 2023-01-06 | 2023-01-04 | 62.045 | 10,830,466 | +14,063 | 0.07% | 671,971,325 |
| 2023-01-05 | 2023-01-03 | 60.431 | 10,816,403 | +7,453,990 | 0.07% | 653,650,224 |
| 2023-01-04 | 2022-12-30 | 60.245 | 3,362,413 | -1,789,252 | 0.02% | 202,569,419 |
| 2023-01-03 | 2022-12-29 | 60.059 | 5,151,665 | -6,912,021 | 0.03% | 309,404,459 |
| 2022-12-30 | 2022-12-28 | 60.183 | 12,063,686 | +9,402,748 | 0.07% | 726,031,320 |
| 2022-12-29 | 2022-12-23 | 59.439 | 2,660,938 | -2,641,066 | 0.02% | 158,162,624 |
| 2022-12-28 | 2022-12-22 | 59.811 | 5,302,004 | -1,738 | 0.03% | 317,117,846 |
| 2022-12-23 | 2022-12-21 | 58.942 | 5,303,742 | +2,423,811 | 0.03% | 312,614,841 |
| 2022-12-22 | 2022-12-20 | 58.012 | 2,879,931 | -749,240 | 0.02% | 167,069,545 |
| 2022-12-21 | 2022-12-19 | 58.260 | 3,629,171 | -1,488,393 | 0.02% | 211,434,874 |
| 2022-12-20 | 2022-12-16 | 58.322 | 5,117,564 | +2,211,117 | 0.03% | 298,465,909 |
| 2022-12-19 | 2022-12-15 | 58.570 | 2,906,447 | +164,517 | 0.02% | 170,230,745 |
| 2022-12-16 | 2022-12-14 | 59.625 | 2,741,930 | -405,680 | 0.02% | 163,487,047 |
| 2022-12-15 | 2022-12-13 | 59.190 | 3,147,610 | -517,243 | 0.02% | 186,308,594 |
| 2022-12-14 | 2022-12-12 | 59.066 | 3,664,853 | +430,590 | 0.02% | 216,469,695 |
| 2022-12-13 | 2022-12-09 | 58.570 | 3,234,263 | +256,854 | 0.02% | 189,430,944 |
| 2022-12-12 | 2022-12-08 | 58.384 | 2,977,409 | -73,441 | 0.02% | 173,832,797 |
| 2022-12-09 | 2022-12-07 | 57.888 | 3,050,850 | +1,497,043 | 0.02% | 176,606,261 |
| 2022-12-08 | 2022-12-06 | 58.756 | 1,553,807 | -1,600,394 | 0.01% | 91,295,769 |
| 2022-12-07 | 2022-12-05 | 58.570 | 3,154,201 | +328,656 | 0.02% | 184,741,709 |
| 2022-12-06 | 2022-12-02 | 58.198 | 2,825,545 | -6,413 | 0.02% | 164,440,453 |
| 2022-12-05 | 2022-12-01 | 58.694 | 2,831,958 | -85,996 | 0.02% | 166,219,336 |
| 2022-12-02 | 2022-11-30 | 58.632 | 2,917,954 | +755,079 | 0.02% | 171,085,754 |
| 2022-12-01 | 2022-11-29 | 57.391 | 2,162,875 | +656,126 | 0.01% | 124,129,999 |
| 2022-11-30 | 2022-11-28 | 56.585 | 1,506,749 | -2,547,092 | 0.01% | 85,258,826 |
| 2022-11-29 | 2022-11-25 | 57.081 | 4,053,841 | +68,350 | 0.02% | 231,397,219 |
| 2022-11-28 | 2022-11-24 | 57.081 | 3,985,491 | -185,760 | 0.02% | 227,495,734 |
| 2022-11-25 | 2022-11-23 | 56.088 | 4,171,251 | -1,907,922 | 0.03% | 233,958,243 |
| 2022-11-24 | 2022-11-22 | 55.530 | 6,079,173 | +4,647,220 | 0.04% | 337,575,668 |
| 2022-11-23 | 2022-11-21 | 55.034 | 1,431,953 | -278,022 | 0.01% | 78,805,401 |
| 2022-11-22 | 2022-11-18 | 54.785 | 1,709,975 | -288,915 | 0.01% | 93,681,549 |
| 2022-11-21 | 2022-11-17 | 55.034 | 1,998,890 | -1,903,548 | 0.01% | 110,005,934 |
| 2022-11-18 | 2022-11-16 | 55.034 | 3,902,438 | -2,706,902 | 0.02% | 214,764,863 |
| 2022-11-17 | 2022-11-15 | 55.468 | 6,609,340 | +1,569,526 | 0.04% | 366,605,697 |
| 2022-11-16 | 2022-11-14 | 54.165 | 5,039,814 | +3,207,041 | 0.03% | 272,980,956 |
| 2022-11-15 | 2022-11-11 | 53.855 | 1,832,773 | +213,623 | 0.01% | 98,703,375 |
| 2022-11-14 | 2022-11-10 | 52.738 | 1,619,150 | -114,756 | 0.01% | 85,390,510 |
| 2022-11-11 | 2022-11-09 | 53.358 | 1,733,906 | -768,576 | 0.01% | 92,518,290 |
| 2022-11-10 | 2022-11-08 | 53.358 | 2,502,482 | -324,063 | 0.02% | 133,528,205 |
| 2022-11-09 | 2022-11-07 | 53.358 | 2,826,545 | +267,500 | 0.02% | 150,819,658 |
| 2022-11-08 | 2022-11-04 | 51.435 | 2,559,045 | -163,482 | 0.02% | 131,624,293 |
| 2022-11-07 | 2022-11-03 | 50.008 | 2,722,527 | -704,433 | 0.02% | 136,147,865 |
| 2022-11-04 | 2022-11-02 | 51.373 | 3,426,960 | -1,019,106 | 0.02% | 176,052,813 |
| 2022-11-03 | 2022-11-01 | 50.939 | 4,446,066 | -3,469,495 | 0.03% | 226,476,247 |
| 2022-11-02 | 2022-10-31 | 49.946 | 7,915,561 | -42,577 | 0.05% | 395,349,485 |
| 2022-11-01 | 2022-10-28 | 49.698 | 7,958,138 | +2,316,847 | 0.05% | 395,500,994 |
| 2022-10-31 | 2022-10-27 | 50.504 | 5,641,291 | -318,476 | 0.03% | 284,909,221 |
| 2022-10-28 | 2022-10-26 | 49.946 | 5,959,767 | -1,277,852 | 0.04% | 297,665,676 |
| 2022-10-27 | 2022-10-25 | 49.574 | 7,237,619 | +2,218,323 | 0.04% | 358,794,762 |
| 2022-10-26 | 2022-10-24 | 52.242 | 5,019,296 | +553,194 | 0.03% | 262,215,583 |
| 2022-10-25 | 2022-10-21 | 51.559 | 4,466,102 | +139,142 | 0.03% | 230,267,825 |
| 2022-10-24 | 2022-10-20 | 51.869 | 4,326,960 | +124,118 | 0.03% | 224,436,122 |
| 2022-10-21 | 2022-10-19 | 51.683 | 4,202,842 | -2,658,037 | 0.03% | 217,215,925 |
| 2022-10-20 | 2022-10-18 | 52.366 | 6,860,879 | +1,931,866 | 0.04% | 359,274,012 |
| 2022-10-19 | 2022-10-17 | 51.063 | 4,929,013 | -1,186,732 | 0.03% | 251,688,514 |
| 2022-10-18 | 2022-10-14 | 50.318 | 6,115,745 | -3,036,809 | 0.04% | 307,732,823 |
| 2022-10-17 | 2022-10-13 | 48.085 | 9,152,554 | +2,176,653 | 0.06% | 440,096,181 |
| 2022-10-14 | 2022-10-12 | 48.022 | 6,975,901 | +3,033,938 | 0.04% | 335,000,046 |
| 2022-10-13 | 2022-10-11 | 49.263 | 3,941,963 | -96,732 | 0.02% | 194,194,374 |
| 2022-10-12 | 2022-10-10 | 50.070 | 4,038,695 | -4,633,302 | 0.02% | 202,217,245 |
| 2022-10-11 | 2022-10-07 | 51.187 | 8,671,997 | -2,540,872 | 0.05% | 443,891,332 |
| 2022-10-10 | 2022-10-06 | 52.428 | 11,212,869 | +1,375,283 | 0.07% | 587,864,256 |
| 2022-10-07 | 2022-10-05 | 52.924 | 9,837,586 | +692,559 | 0.06% | 520,644,363 |
| 2022-10-06 | 2022-10-03 | 50.070 | 9,145,027 | -2,063,756 | 0.06% | 457,891,018 |
| 2022-10-05 | 2022-09-30 | 51.187 | 11,208,783 | -1,544,076 | 0.07% | 573,741,160 |
| 2022-10-03 | 2022-09-29 | 50.132 | 12,752,859 | +1,195,593 | 0.08% | 639,326,220 |
| 2022-09-30 | 2022-09-28 | 49.636 | 11,557,266 | -460,245 | 0.07% | 573,652,239 |
| 2022-09-29 | 2022-09-27 | 52.676 | 12,017,511 | +2,092,126 | 0.07% | 633,032,221 |
| 2022-09-28 | 2022-09-26 | 52.428 | 9,925,385 | -1,373,571 | 0.06% | 520,364,509 |
| 2022-09-27 | 2022-09-23 | 56.709 | 11,298,956 | +3,538,454 | 0.07% | 640,749,256 |
| 2022-09-26 | 2022-09-22 | 56.709 | 7,760,502 | +1,630,536 | 0.05% | 440,088,083 |
| 2022-09-23 | 2022-09-21 | 58.818 | 6,129,966 | +67,370 | 0.04% | 360,553,736 |
| 2022-09-22 | 2022-09-20 | 59.997 | 6,062,596 | -2,582,341 | 0.04% | 363,738,021 |
| 2022-09-21 | 2022-09-19 | 59.190 | 8,644,937 | -1,745,633 | 0.05% | 511,698,100 |
| 2022-09-20 | 2022-09-16 | 59.066 | 10,390,570 | +6,321,630 | 0.06% | 613,733,625 |
| 2022-09-19 | 2022-09-15 | 58.818 | 4,068,940 | +307,630 | 0.02% | 239,327,840 |
| 2022-09-16 | 2022-09-14 | 59.066 | 3,761,310 | -640,025 | 0.02% | 222,167,063 |
| 2022-09-15 | 2022-09-13 | 60.618 | 4,401,335 | -384,962 | 0.03% | 266,798,010 |
| 2022-09-14 | 2022-09-09 | 59.625 | 4,786,297 | +1,903,496 | 0.03% | 285,382,034 |
| 2022-09-13 | 2022-09-08 | 59.066 | 2,882,801 | +332,227 | 0.02% | 170,276,694 |
| 2022-09-09 | 2022-09-07 | 59.315 | 2,550,574 | -706,122 | 0.02% | 151,286,236 |
| 2022-09-08 | 2022-09-06 | 60.555 | 3,256,696 | -945,186 | 0.02% | 197,210,773 |
| 2022-09-07 | 2022-09-05 | 59.315 | 4,201,882 | +783,394 | 0.03% | 249,232,883 |
| 2022-09-06 | 2022-09-02 | 59.687 | 3,418,488 | +1,183,844 | 0.02% | 204,038,785 |
| 2022-09-05 | 2022-09-01 | 59.873 | 2,234,644 | -110,243 | 0.01% | 133,794,807 |
| 2022-09-02 | 2022-08-31 | 60.307 | 2,344,887 | -1,001,347 | 0.01% | 141,413,796 |
| 2022-09-01 | 2022-08-30 | 60.990 | 3,346,234 | +67,371 | 0.02% | 204,086,098 |
| 2022-08-31 | 2022-08-29 | 60.493 | 3,278,863 | +948,605 | 0.02% | 198,349,671 |
| 2022-08-30 | 2022-08-26 | 60.928 | 2,330,258 | -144,303 | 0.01% | 141,977,359 |
| 2022-08-29 | 2022-08-25 | 60.866 | 2,474,561 | +21,920 | 0.02% | 150,615,882 |
| 2022-08-26 | 2022-08-24 | 60.245 | 2,452,641 | +150,650 | 0.01% | 147,759,976 |
| 2022-08-25 | 2022-08-23 | 60.866 | 2,301,991 | -108,616 | 0.01% | 140,112,288 |
| 2022-08-24 | 2022-08-22 | 61.176 | 2,410,607 | -4,776,423 | 0.01% | 147,471,102 |
| 2022-08-23 | 2022-08-19 | 62.479 | 7,187,030 | -876,408 | 0.04% | 449,037,411 |
| 2022-08-22 | 2022-08-18 | 62.603 | 8,063,438 | +259,974 | 0.05% | 504,794,965 |
| 2022-08-19 | 2022-08-17 | 65.353 | 7,803,464 | +1,401,584 | 0.05% | 509,978,292 |
| 2022-08-18 | 2022-08-16 | 65.227 | 6,401,880 | +315,339 | 0.04% | 417,575,488 |
| 2022-08-17 | 2022-08-15 | 65.667 | 6,086,541 | +3,274,438 | 0.04% | 399,686,760 |
| 2022-08-16 | 2022-08-12 | 66.171 | 2,812,103 | -107,850 | 0.02% | 186,078,277 |
| 2022-08-15 | 2022-08-11 | 66.045 | 2,919,953 | +611,940 | 0.02% | 192,847,437 |
| 2022-08-12 | 2022-08-10 | 65.353 | 2,308,013 | +122,319 | 0.01% | 150,835,133 |
| 2022-08-11 | 2022-08-09 | 65.542 | 2,185,694 | -333,904 | 0.01% | 143,253,681 |
| 2022-08-10 | 2022-08-08 | 65.164 | 2,519,598 | +395,286 | 0.02% | 164,187,361 |
| 2022-08-09 | 2022-08-05 | 64.284 | 2,124,312 | +85,235 | 0.01% | 136,558,240 |
| 2022-08-08 | 2022-08-04 | 64.913 | 2,039,077 | -327,207 | 0.01% | 132,361,608 |
| 2022-08-05 | 2022-08-03 | 64.158 | 2,366,284 | -1,801,108 | 0.01% | 151,815,373 |
| 2022-08-04 | 2022-08-02 | 64.158 | 4,167,392 | -2,480,089 | 0.03% | 267,370,345 |
| 2022-08-03 | 2022-08-01 | 65.227 | 6,647,481 | +1,719,133 | 0.04% | 433,595,307 |
| 2022-08-02 | 2022-07-29 | 62.145 | 4,928,348 | -199,683 | 0.03% | 306,271,808 |
| 2022-08-01 | 2022-07-28 | 62.397 | 5,128,031 | -4,299,460 | 0.03% | 319,971,300 |
| 2022-07-29 | 2022-07-27 | 62.774 | 9,427,491 | -1,670,585 | 0.06% | 591,800,570 |
| 2022-07-28 | 2022-07-26 | 63.026 | 11,098,076 | +806,451 | 0.07% | 699,462,004 |
| 2022-07-27 | 2022-07-25 | 61.453 | 10,291,625 | +1,022,333 | 0.06% | 632,451,502 |
| 2022-07-26 | 2022-07-22 | 61.139 | 9,269,292 | -142,768 | 0.06% | 566,710,866 |
| 2022-07-25 | 2022-07-21 | 60.635 | 9,412,060 | +8,159,520 | 0.06% | 570,703,364 |
| 2022-07-22 | 2022-07-20 | 61.956 | 1,252,540 | +21,619 | 0.01% | 77,602,649 |
| 2022-07-21 | 2022-07-19 | 61.390 | 1,230,921 | +132,086 | 0.01% | 75,566,396 |
| 2022-07-20 | 2022-07-18 | 61.830 | 1,098,835 | +11,763 | 0.01% | 67,941,435 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,087,072 | +79,812 | 0.01% | 65,231,204 |
| 2022-07-18 | 2022-07-14 | 61.642 | 1,007,260 | +346,583 | 0.01% | 62,089,244 |
| 2022-07-15 | 2022-07-13 | 61.768 | 660,677 | -549,906 | 0.00% | 40,808,383 |
| 2022-07-14 | 2022-07-12 | 61.705 | 1,210,583 | -634,994 | 0.01% | 74,698,570 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,845,577 | +70,517 | 0.01% | 113,764,551 |
| 2022-07-12 | 2022-07-08 | 62.648 | 1,775,060 | -4,252,520 | 0.01% | 111,204,174 |
| 2022-07-11 | 2022-07-07 | 62.459 | 6,027,580 | +3,695,725 | 0.04% | 376,479,162 |
| 2022-07-08 | 2022-07-06 | 61.768 | 2,331,855 | -280,888 | 0.01% | 144,032,912 |
| 2022-07-07 | 2022-07-05 | 64.032 | 2,612,743 | -28,960 | 0.02% | 167,298,937 |
| 2022-07-06 | 2022-07-04 | 64.472 | 2,641,703 | -1,691,007 | 0.02% | 170,316,438 |
| 2022-07-05 | 2022-06-30 | 64.975 | 4,332,710 | -452,575 | 0.03% | 281,519,612 |
| 2022-07-04 | 2022-06-29 | 65.290 | 4,785,285 | +2,722,592 | 0.03% | 312,430,823 |
| 2022-06-30 | 2022-06-28 | 65.479 | 2,062,693 | -377,908 | 0.01% | 135,062,267 |
| 2022-06-29 | 2022-06-27 | 65.164 | 2,440,601 | +79,342 | 0.02% | 159,039,592 |
| 2022-06-28 | 2022-06-24 | 63.906 | 2,361,259 | +848,676 | 0.01% | 150,898,890 |
| 2022-06-27 | 2022-06-23 | 63.717 | 1,512,583 | -222,131 | 0.01% | 96,377,881 |
| 2022-06-24 | 2022-06-22 | 63.717 | 1,734,714 | -980,629 | 0.01% | 110,531,494 |
| 2022-06-23 | 2022-06-21 | 64.661 | 2,715,343 | -272,515 | 0.02% | 175,576,555 |
| 2022-06-22 | 2022-06-20 | 62.334 | 2,987,858 | -459,730 | 0.02% | 186,244,012 |
| 2022-06-21 | 2022-06-17 | 62.459 | 3,447,588 | +316,536 | 0.02% | 215,334,353 |
| 2022-06-20 | 2022-06-16 | 62.648 | 3,131,052 | +178,061 | 0.02% | 196,154,525 |
| 2022-06-17 | 2022-06-15 | 62.774 | 2,952,991 | -119,820 | 0.02% | 185,370,822 |
| 2022-06-16 | 2022-06-14 | 62.334 | 3,072,811 | -1,391,756 | 0.02% | 191,539,441 |
| 2022-06-15 | 2022-06-13 | 61.264 | 4,464,567 | +1,393,378 | 0.03% | 273,518,693 |
| 2022-06-14 | 2022-06-10 | 62.837 | 3,071,189 | +948,151 | 0.02% | 192,983,751 |
| 2022-06-13 | 2022-06-09 | 63.655 | 2,123,038 | -65,771 | 0.01% | 135,140,958 |
| 2022-06-10 | 2022-06-08 | 64.472 | 2,188,809 | +446,550 | 0.01% | 141,117,360 |
| 2022-06-09 | 2022-06-07 | 65.101 | 1,742,259 | -129,729 | 0.01% | 113,423,169 |
| 2022-06-08 | 2022-06-06 | 66.233 | 1,871,988 | -694,986 | 0.01% | 123,988,139 |
| 2022-06-07 | 2022-06-02 | 65.793 | 2,566,974 | -1,341,319 | 0.02% | 168,889,195 |
| 2022-06-06 | 2022-06-01 | 66.045 | 3,908,293 | -520,718 | 0.02% | 258,122,062 |
| 2022-06-02 | 2022-05-31 | 65.542 | 4,429,011 | -2,124,728 | 0.03% | 290,284,061 |
| 2022-06-01 | 2022-05-30 | 65.919 | 6,553,739 | -2,787,665 | 0.04% | 432,015,308 |
| 2022-05-31 | 2022-05-27 | 65.353 | 9,341,404 | +4,106,971 | 0.06% | 610,486,991 |
| 2022-05-30 | 2022-05-26 | 64.409 | 5,234,433 | -1,485,808 | 0.03% | 337,146,234 |
| 2022-05-27 | 2022-05-25 | 64.095 | 6,720,241 | +1,885,824 | 0.04% | 430,732,601 |
| 2022-05-26 | 2022-05-24 | 62.145 | 4,834,417 | +211,977 | 0.03% | 300,434,474 |
| 2022-05-25 | 2022-05-23 | 60.950 | 4,622,440 | -384,828 | 0.03% | 281,736,926 |
| 2022-05-24 | 2022-05-20 | 60.950 | 5,007,268 | +1,546,306 | 0.03% | 305,192,126 |
| 2022-05-23 | 2022-05-19 | 59.818 | 3,460,962 | -671,237 | 0.02% | 207,026,557 |
| 2022-05-20 | 2022-05-18 | 60.824 | 4,132,199 | +1,877,764 | 0.03% | 251,336,992 |
| 2022-05-19 | 2022-05-17 | 61.139 | 2,254,435 | -3,187,968 | 0.01% | 137,832,837 |
| 2022-05-18 | 2022-05-16 | 60.258 | 5,442,403 | +482,838 | 0.03% | 327,947,948 |
| 2022-05-17 | 2022-05-13 | 60.069 | 4,959,565 | +989,508 | 0.03% | 297,917,263 |
| 2022-05-16 | 2022-05-12 | 58.811 | 3,970,057 | -708,647 | 0.02% | 233,483,968 |
| 2022-05-13 | 2022-05-11 | 60.887 | 4,678,704 | -200,737 | 0.03% | 284,871,918 |
| 2022-05-12 | 2022-05-10 | 60.950 | 4,879,441 | +724,010 | 0.03% | 297,401,093 |
| 2022-05-11 | 2022-05-06 | 61.642 | 4,155,431 | +553,576 | 0.03% | 256,147,937 |
| 2022-05-10 | 2022-05-05 | 63.466 | 3,601,855 | +323,057 | 0.02% | 228,594,672 |
| 2022-05-06 | 2022-05-04 | 63.843 | 3,278,798 | +58,188 | 0.02% | 209,329,008 |
| 2022-05-05 | 2022-05-03 | 62.648 | 3,220,610 | -376,234 | 0.02% | 201,765,165 |
| 2022-05-04 | 2022-04-29 | 61.076 | 3,596,844 | +192,030 | 0.02% | 219,679,506 |
| 2022-05-03 | 2022-04-28 | 61.453 | 3,404,814 | +811,384 | 0.02% | 209,236,124 |
| 2022-04-29 | 2022-04-27 | 60.510 | 2,593,430 | +226,074 | 0.02% | 156,927,232 |
| 2022-04-28 | 2022-04-26 | 62.271 | 2,367,356 | +44,516 | 0.01% | 147,416,969 |
| 2022-04-27 | 2022-04-25 | 64.975 | 2,322,840 | -2,793,641 | 0.01% | 150,927,483 |
| 2022-04-26 | 2022-04-22 | 68.120 | 5,116,481 | +911,008 | 0.03% | 348,536,715 |
| 2022-04-25 | 2022-04-21 | 69.190 | 4,205,473 | +476,632 | 0.03% | 290,975,381 |
| 2022-04-22 | 2022-04-20 | 67.869 | 3,728,841 | -208,582 | 0.02% | 253,071,956 |
| 2022-04-21 | 2022-04-19 | 67.240 | 3,937,423 | +99,524 | 0.02% | 264,751,537 |
| 2022-04-20 | 2022-04-14 | 66.988 | 3,837,899 | -565,027 | 0.02% | 257,093,952 |
| 2022-04-19 | 2022-04-13 | 67.051 | 4,402,926 | -444,580 | 0.03% | 295,221,038 |
| 2022-04-14 | 2022-04-12 | 67.114 | 4,847,506 | -41,432 | 0.03% | 325,335,523 |
| 2022-04-13 | 2022-04-11 | 67.995 | 4,888,938 | -419,613 | 0.03% | 332,421,370 |
| 2022-04-12 | 2022-04-08 | 67.869 | 5,308,551 | -326,264 | 0.03% | 360,284,974 |
| 2022-04-11 | 2022-04-07 | 67.240 | 5,634,815 | +398,445 | 0.03% | 378,883,837 |
| 2022-04-08 | 2022-04-06 | 67.554 | 5,236,370 | -733,789 | 0.03% | 353,739,306 |
| 2022-04-07 | 2022-04-04 | 67.995 | 5,970,159 | +1,568,926 | 0.04% | 405,938,557 |
| 2022-04-06 | 2022-04-01 | 68.372 | 4,401,233 | -3,978,834 | 0.03% | 300,921,083 |
| 2022-04-04 | 2022-03-31 | 68.183 | 8,380,067 | +1,148,020 | 0.05% | 571,380,592 |
| 2022-04-01 | 2022-03-30 | 67.869 | 7,232,047 | +2,997,007 | 0.04% | 490,830,335 |
| 2022-03-31 | 2022-03-29 | 67.303 | 4,235,040 | -413,674 | 0.03% | 285,029,628 |
| 2022-03-30 | 2022-03-28 | 67.617 | 4,648,714 | +1,038,588 | 0.03% | 314,333,019 |
| 2022-03-29 | 2022-03-25 | 66.422 | 3,610,126 | -722,427 | 0.02% | 239,792,165 |
| 2022-03-28 | 2022-03-24 | 66.296 | 4,332,553 | -304,209 | 0.03% | 287,232,254 |
| 2022-03-25 | 2022-03-23 | 66.862 | 4,636,762 | -803,292 | 0.03% | 310,025,046 |
| 2022-03-24 | 2022-03-22 | 65.856 | 5,440,054 | +942,439 | 0.03% | 358,260,233 |
| 2022-03-23 | 2022-03-21 | 64.598 | 4,497,615 | +67,344 | 0.03% | 290,536,989 |
| 2022-03-22 | 2022-03-18 | 64.661 | 4,430,271 | +600,647 | 0.03% | 286,465,364 |
| 2022-03-21 | 2022-03-17 | 64.409 | 3,829,624 | -880,775 | 0.02% | 246,663,452 |
| 2022-03-18 | 2022-03-16 | 61.893 | 4,710,399 | +172,221 | 0.03% | 291,542,253 |
| 2022-03-17 | 2022-03-15 | 61.893 | 4,538,178 | +357,274 | 0.03% | 280,882,923 |
| 2022-03-16 | 2022-03-14 | 62.397 | 4,180,904 | -1,355,296 | 0.03% | 260,873,869 |
| 2022-03-15 | 2022-03-11 | 61.453 | 5,536,200 | +655,689 | 0.03% | 340,216,245 |
| 2022-03-14 | 2022-03-10 | 61.830 | 4,880,511 | -236,431 | 0.03% | 301,764,068 |
| 2022-03-11 | 2022-03-09 | 65.724 | 5,116,942 | +611,944 | 0.03% | 336,306,658 |
| 2022-03-10 | 2022-03-08 | 64.056 | 4,504,998 | +1,627,175 | 0.03% | 288,572,257 |
| 2022-03-09 | 2022-03-07 | 63.856 | 2,877,823 | -2,740,439 | 0.02% | 183,765,829 |
| 2022-03-08 | 2022-03-04 | 68.727 | 5,618,262 | +1,272,623 | 0.04% | 386,125,028 |
| 2022-03-07 | 2022-03-03 | 71.129 | 4,345,639 | +339,873 | 0.03% | 309,100,417 |
| 2022-03-04 | 2022-03-02 | 68.326 | 4,005,766 | -1,223,120 | 0.03% | 273,699,669 |
| 2022-03-03 | 2022-03-01 | 72.063 | 5,228,886 | +981,785 | 0.03% | 376,809,349 |
| 2022-03-02 | 2022-02-28 | 72.196 | 4,247,101 | +819,308 | 0.03% | 306,625,726 |
| 2022-03-01 | 2022-02-25 | 73.064 | 3,427,793 | -985,809 | 0.02% | 250,447,930 |
| 2022-02-28 | 2022-02-24 | 74.932 | 4,413,602 | -1,227,235 | 0.03% | 330,720,918 |
| 2022-02-25 | 2022-02-23 | 77.534 | 5,640,837 | -380,238 | 0.04% | 437,359,353 |
| 2022-02-24 | 2022-02-22 | 75.333 | 6,021,075 | -2,090,806 | 0.04% | 453,582,948 |
| 2022-02-23 | 2022-02-21 | 78.135 | 8,111,881 | +337,637 | 0.05% | 633,821,849 |
| 2022-02-22 | 2022-02-18 | 77.401 | 7,774,244 | +83,742 | 0.05% | 601,734,478 |
| 2022-02-21 | 2022-02-17 | 77.401 | 7,690,502 | -141,890 | 0.05% | 595,252,761 |
| 2022-02-18 | 2022-02-16 | 78.068 | 7,832,392 | +64,520 | 0.05% | 611,461,359 |
| 2022-02-17 | 2022-02-15 | 77.401 | 7,767,872 | -1,262,420 | 0.05% | 601,241,279 |
| 2022-02-16 | 2022-02-14 | 78.736 | 9,030,292 | +750,243 | 0.06% | 711,004,814 |
| 2022-02-15 | 2022-02-11 | 78.736 | 8,280,049 | +258,677 | 0.05% | 651,934,035 |
| 2022-02-14 | 2022-02-10 | 78.402 | 8,021,372 | -901,319 | 0.05% | 628,890,833 |
| 2022-02-11 | 2022-02-09 | 79.136 | 8,922,691 | +44,169 | 0.06% | 706,104,993 |
| 2022-02-10 | 2022-02-08 | 78.469 | 8,878,522 | +258,374 | 0.06% | 696,685,444 |
| 2022-02-09 | 2022-02-07 | 77.268 | 8,620,148 | -941,926 | 0.06% | 666,057,959 |
| 2022-02-08 | 2022-02-04 | 77.268 | 9,562,074 | +2,193,930 | 0.06% | 738,838,299 |
| 2022-02-07 | 2022-01-31 | 73.598 | 7,368,144 | -390,757 | 0.05% | 542,278,464 |
| 2022-02-04 | 2022-01-27 | 72.930 | 7,758,901 | -1,000,326 | 0.05% | 565,860,153 |
| 2022-01-28 | 2022-01-26 | 71.930 | 8,759,227 | +209,489 | 0.06% | 630,047,485 |
| 2022-01-27 | 2022-01-25 | 69.861 | 8,549,738 | +792,207 | 0.06% | 597,294,105 |
| 2022-01-26 | 2022-01-24 | 71.129 | 7,757,531 | +468,115 | 0.05% | 551,784,459 |
| 2022-01-25 | 2022-01-21 | 71.062 | 7,289,416 | -497,480 | 0.05% | 518,001,579 |
| 2022-01-24 | 2022-01-20 | 72.597 | 7,786,896 | +1,610,481 | 0.05% | 565,303,937 |
| 2022-01-21 | 2022-01-19 | 72.997 | 6,176,415 | +1,273,960 | 0.04% | 450,860,856 |
| 2022-01-20 | 2022-01-18 | 72.797 | 4,902,455 | -223,305 | 0.03% | 356,884,024 |
| 2022-01-19 | 2022-01-17 | 73.398 | 5,125,760 | -157,945 | 0.03% | 376,218,106 |
| 2022-01-18 | 2022-01-14 | 72.797 | 5,283,705 | -411,110 | 0.03% | 384,637,880 |
| 2022-01-17 | 2022-01-13 | 71.596 | 5,694,815 | -71,638 | 0.04% | 407,725,696 |
| 2022-01-14 | 2022-01-12 | 70.395 | 5,766,453 | -1,547,654 | 0.04% | 405,928,886 |
| 2022-01-13 | 2022-01-11 | 69.327 | 7,314,107 | -443,856 | 0.05% | 507,067,292 |
| 2022-01-12 | 2022-01-10 | 68.994 | 7,757,963 | +1,189,658 | 0.05% | 535,250,378 |
| 2022-01-11 | 2022-01-07 | 66.858 | 6,568,305 | +738,300 | 0.04% | 439,146,851 |
| 2022-01-10 | 2022-01-06 | 65.391 | 5,830,005 | -1,145,136 | 0.04% | 381,227,080 |
| 2022-01-07 | 2022-01-05 | 65.591 | 6,975,141 | +1,107,605 | 0.05% | 457,504,373 |
| 2022-01-06 | 2022-01-04 | 63.789 | 5,867,536 | +1,464,818 | 0.04% | 374,284,977 |
| 2022-01-05 | 2022-01-03 | 62.521 | 4,402,718 | +243,387 | 0.03% | 275,263,863 |
| 2022-01-04 | 2021-12-31 | 62.588 | 4,159,331 | -520,391 | 0.03% | 260,324,511 |
| 2022-01-03 | 2021-12-29 | 62.521 | 4,679,722 | +136,081 | 0.03% | 292,582,526 |
| 2021-12-30 | 2021-12-28 | 62.188 | 4,543,641 | +363,605 | 0.03% | 282,558,686 |
| 2021-12-29 | 2021-12-24 | 61.988 | 4,180,036 | +107,590 | 0.03% | 259,110,180 |
| 2021-12-28 | 2021-12-22 | 60.987 | 4,072,446 | -919,535 | 0.03% | 248,364,929 |
| 2021-12-23 | 2021-12-21 | 60.653 | 4,991,981 | -2,393,974 | 0.03% | 302,778,858 |
| 2021-12-22 | 2021-12-20 | 60.720 | 7,385,955 | -1,715,540 | 0.05% | 448,473,504 |
| 2021-12-21 | 2021-12-17 | 61.921 | 9,101,495 | +4,921,919 | 0.06% | 563,572,056 |
| 2021-12-20 | 2021-12-16 | 60.253 | 4,179,576 | -918,096 | 0.03% | 251,830,726 |
| 2021-12-17 | 2021-12-15 | 59.986 | 5,097,672 | +30,998 | 0.03% | 305,787,917 |
| 2021-12-16 | 2021-12-14 | 59.385 | 5,066,674 | +118,768 | 0.03% | 300,885,811 |
| 2021-12-15 | 2021-12-13 | 60.186 | 4,947,906 | +184,175 | 0.03% | 297,794,531 |
| 2021-12-14 | 2021-12-10 | 60.319 | 4,763,731 | +106,707 | 0.03% | 287,345,500 |
| 2021-12-13 | 2021-12-09 | 60.453 | 4,657,024 | -25,565 | 0.03% | 281,530,476 |
| 2021-12-10 | 2021-12-08 | 60.720 | 4,682,589 | -212,888 | 0.03% | 284,325,737 |
| 2021-12-09 | 2021-12-07 | 60.920 | 4,895,477 | -1,071,560 | 0.03% | 298,232,200 |
| 2021-12-08 | 2021-12-06 | 59.852 | 5,967,037 | -99,086 | 0.04% | 357,141,168 |
| 2021-12-07 | 2021-12-03 | 59.852 | 6,066,123 | +903,406 | 0.04% | 363,071,697 |
| 2021-12-06 | 2021-12-02 | 58.718 | 5,162,717 | -126,424 | 0.03% | 303,144,527 |
| 2021-12-03 | 2021-12-01 | 58.051 | 5,289,141 | -1,380,419 | 0.03% | 307,038,713 |
| 2021-12-02 | 2021-11-30 | 57.317 | 6,669,560 | +4,094 | 0.04% | 382,277,809 |
| 2021-12-01 | 2021-11-29 | 58.384 | 6,665,466 | +1,267,871 | 0.04% | 389,159,208 |
| 2021-11-30 | 2021-11-26 | 59.185 | 5,397,595 | -55,846 | 0.03% | 319,457,181 |
| 2021-11-29 | 2021-11-25 | 61.587 | 5,453,441 | -117,456 | 0.04% | 335,862,147 |
| 2021-11-26 | 2021-11-24 | 61.520 | 5,570,897 | -531,078 | 0.04% | 342,724,215 |
| 2021-11-25 | 2021-11-23 | 60.720 | 6,101,975 | +336,006 | 0.04% | 370,510,531 |
| 2021-11-24 | 2021-11-22 | 60.786 | 5,765,969 | +636,961 | 0.04% | 350,493,058 |
| 2021-11-23 | 2021-11-19 | 61.454 | 5,129,008 | -137,343 | 0.03% | 315,196,762 |
| 2021-11-22 | 2021-11-18 | 61.454 | 5,266,351 | +229,347 | 0.03% | 323,637,004 |
| 2021-11-19 | 2021-11-17 | 61.387 | 5,037,004 | -288,658 | 0.03% | 309,206,677 |
| 2021-11-18 | 2021-11-16 | 61.120 | 5,325,662 | -1,424,353 | 0.03% | 325,505,112 |
| 2021-11-17 | 2021-11-15 | 60.319 | 6,750,015 | +757,969 | 0.04% | 407,157,003 |
| 2021-11-16 | 2021-11-12 | 60.453 | 5,992,046 | +914,452 | 0.04% | 362,236,390 |
| 2021-11-15 | 2021-11-11 | 60.653 | 5,077,594 | +150,468 | 0.03% | 307,971,548 |
| 2021-11-12 | 2021-11-10 | 60.453 | 4,927,126 | -637,833 | 0.03% | 297,858,917 |
| 2021-11-11 | 2021-11-09 | 60.786 | 5,564,959 | -29,631 | 0.04% | 338,274,364 |
| 2021-11-10 | 2021-11-08 | 60.987 | 5,594,590 | +200,337 | 0.04% | 341,195,426 |
| 2021-11-09 | 2021-11-05 | 60.653 | 5,394,253 | +71,038 | 0.03% | 327,177,881 |
| 2021-11-08 | 2021-11-04 | 62.922 | 5,323,215 | -112,593 | 0.03% | 334,945,726 |
| 2021-11-05 | 2021-11-03 | 62.521 | 5,435,808 | +128,358 | 0.03% | 339,854,042 |
| 2021-11-04 | 2021-11-02 | 62.788 | 5,307,450 | -1,475,776 | 0.03% | 333,245,486 |
| 2021-11-03 | 2021-11-01 | 62.655 | 6,783,226 | -1,920,749 | 0.04% | 425,001,653 |
| 2021-11-02 | 2021-10-29 | 62.922 | 8,703,975 | -505,358 | 0.06% | 547,668,885 |
| 2021-11-01 | 2021-10-28 | 62.722 | 9,209,333 | +1,250,489 | 0.06% | 577,623,390 |
| 2021-10-29 | 2021-10-27 | 63.856 | 7,958,844 | +110,681 | 0.05% | 508,218,734 |
| 2021-10-28 | 2021-10-26 | 63.389 | 7,848,163 | +604,213 | 0.05% | 497,485,423 |
| 2021-10-27 | 2021-10-25 | 62.321 | 7,243,950 | -910,972 | 0.05% | 451,451,459 |
| 2021-10-26 | 2021-10-22 | 62.054 | 8,154,922 | +271,308 | 0.05% | 506,047,752 |
| 2021-10-25 | 2021-10-21 | 62.054 | 7,883,614 | +479,623 | 0.05% | 489,211,932 |
| 2021-10-22 | 2021-10-20 | 61.854 | 7,403,991 | -427,460 | 0.05% | 457,967,181 |
| 2021-10-21 | 2021-10-19 | 61.587 | 7,831,451 | -3,357,664 | 0.05% | 482,317,118 |
| 2021-10-20 | 2021-10-18 | 61.654 | 11,189,115 | -837,524 | 0.07% | 689,852,828 |
| 2021-10-19 | 2021-10-15 | 61.454 | 12,026,639 | +4,486,085 | 0.08% | 739,082,034 |
| 2021-10-18 | 2021-10-12 | 59.986 | 7,540,554 | +3,203,238 | 0.05% | 452,326,140 |
| 2021-10-15 | 2021-10-11 | 60.053 | 4,337,316 | -580,203 | 0.03% | 260,466,764 |
| 2021-10-12 | 2021-10-08 | 58.518 | 4,917,519 | +851,412 | 0.03% | 287,762,621 |
| 2021-10-11 | 2021-10-07 | 57.717 | 4,066,107 | -743,134 | 0.03% | 234,684,091 |
| 2021-10-08 | 2021-10-06 | 56.650 | 4,809,241 | +2,383,214 | 0.03% | 272,441,317 |
| 2021-10-07 | 2021-10-05 | 54.848 | 2,426,027 | +351,483 | 0.02% | 133,062,656 |
| 2021-10-06 | 2021-10-04 | 54.047 | 2,074,544 | -3,220,937 | 0.01% | 112,123,439 |
| 2021-10-05 | 2021-09-30 | 54.648 | 5,295,481 | +34,770 | 0.03% | 289,386,359 |
| 2021-10-04 | 2021-09-29 | 55.048 | 5,260,711 | -1,439,341 | 0.03% | 289,592,382 |
| 2021-09-30 | 2021-09-28 | 54.514 | 6,700,052 | +372,356 | 0.04% | 365,248,945 |
| 2021-09-29 | 2021-09-27 | 53.780 | 6,327,696 | +3,566,462 | 0.04% | 340,305,829 |
| 2021-09-28 | 2021-09-24 | 52.980 | 2,761,234 | -363,017 | 0.02% | 146,289,264 |
| 2021-09-27 | 2021-09-23 | 53.046 | 3,124,251 | +413,956 | 0.02% | 165,730,250 |
| 2021-09-24 | 2021-09-21 | 51.779 | 2,710,295 | +304,216 | 0.02% | 140,335,332 |
| 2021-09-23 | 2021-09-20 | 52.046 | 2,406,079 | -97,091 | 0.02% | 125,225,630 |
| 2021-09-21 | 2021-09-17 | 53.714 | 2,503,170 | -953,741 | 0.02% | 134,454,384 |
| 2021-09-20 | 2021-09-16 | 53.380 | 3,456,911 | +1,144,943 | 0.02% | 184,529,976 |
| 2021-09-17 | 2021-09-15 | 53.513 | 2,311,968 | +373,078 | 0.01% | 123,721,429 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,938,890 | +523,264 | 0.01% | 104,015,476 |
| 2021-09-15 | 2021-09-13 | 54.314 | 1,415,626 | -312,249 | 0.01% | 76,888,551 |
| 2021-09-14 | 2021-09-10 | 54.581 | 1,727,875 | +336,142 | 0.01% | 94,309,266 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,391,733 | -371,889 | 0.01% | 75,033,642 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,763,622 | -1,446,085 | 0.01% | 95,201,276 |
| 2021-09-09 | 2021-09-07 | 54.715 | 3,209,707 | -1,234,581 | 0.02% | 175,617,577 |
| 2021-09-08 | 2021-09-06 | 55.248 | 4,444,288 | +1,513,842 | 0.03% | 245,539,446 |
| 2021-09-07 | 2021-09-03 | 55.315 | 2,930,446 | +1,018,082 | 0.02% | 162,097,753 |
| 2021-09-06 | 2021-09-02 | 55.182 | 1,912,364 | -272,298 | 0.01% | 105,527,296 |
| 2021-09-03 | 2021-09-01 | 55.782 | 2,184,662 | +264,870 | 0.01% | 121,865,078 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,919,792 | -199,003 | 0.01% | 106,193,381 |
| 2021-09-01 | 2021-08-30 | 55.582 | 2,118,795 | +234,367 | 0.01% | 117,766,748 |
| 2021-08-31 | 2021-08-27 | 56.049 | 1,884,428 | -809,511 | 0.01% | 105,620,343 |
| 2021-08-30 | 2021-08-26 | 56.249 | 2,693,939 | +223,346 | 0.02% | 151,531,901 |
| 2021-08-27 | 2021-08-25 | 56.049 | 2,470,593 | -1,782,503 | 0.02% | 138,474,317 |
| 2021-08-26 | 2021-08-24 | 55.715 | 4,253,096 | -619,593 | 0.03% | 236,962,925 |
| 2021-08-25 | 2021-08-23 | 56.583 | 4,872,689 | -3,404,073 | 0.03% | 275,710,487 |
| 2021-08-24 | 2021-08-20 | 56.116 | 8,276,762 | -6,073,965 | 0.05% | 464,456,669 |
| 2021-08-23 | 2021-08-19 | 56.516 | 14,350,727 | -246,248 | 0.09% | 811,047,058 |
| 2021-08-20 | 2021-08-18 | 58.654 | 14,596,975 | -785,612 | 0.09% | 856,170,658 |
| 2021-08-19 | 2021-08-17 | 59.262 | 15,382,587 | -69,304 | 0.10% | 911,605,053 |
| 2021-08-18 | 2021-08-16 | 59.938 | 15,451,891 | +122,666 | 0.10% | 926,153,573 |
| 2021-08-17 | 2021-08-13 | 59.735 | 15,329,225 | +2,925,219 | 0.10% | 915,693,675 |
| 2021-08-16 | 2021-08-12 | 59.870 | 12,404,006 | +9,967,401 | 0.08% | 742,631,626 |
| 2021-08-13 | 2021-08-11 | 59.532 | 2,436,605 | +111,582 | 0.02% | 145,057,033 |
| 2021-08-12 | 2021-08-10 | 59.195 | 2,325,023 | +560,897 | 0.02% | 137,628,732 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,764,126 | -2,220,720 | 0.01% | 104,426,677 |
| 2021-08-10 | 2021-08-06 | 58.384 | 3,984,846 | -862,177 | 0.03% | 232,649,988 |
| 2021-08-09 | 2021-08-05 | 58.519 | 4,847,023 | +2,806,138 | 0.03% | 283,642,120 |
| 2021-08-06 | 2021-08-04 | 58.316 | 2,040,885 | +597,194 | 0.01% | 119,016,474 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,443,691 | -1,092,326 | 0.01% | 83,702,665 |
| 2021-08-04 | 2021-08-02 | 58.722 | 2,536,017 | +93,537 | 0.02% | 148,918,855 |
| 2021-08-03 | 2021-07-30 | 58.181 | 2,442,480 | -113,692 | 0.02% | 142,105,837 |
| 2021-08-02 | 2021-07-29 | 57.978 | 2,556,172 | -2,444,097 | 0.02% | 148,202,357 |
| 2021-07-30 | 2021-07-28 | 57.776 | 5,000,269 | -173,495 | 0.03% | 288,893,143 |
| 2021-07-29 | 2021-07-27 | 58.249 | 5,173,764 | +1,894,714 | 0.03% | 301,364,180 |
| 2021-07-28 | 2021-07-26 | 57.235 | 3,279,050 | +1,107,627 | 0.02% | 187,676,199 |
| 2021-07-27 | 2021-07-23 | 58.046 | 2,171,423 | -1,048,291 | 0.01% | 126,042,018 |
| 2021-07-26 | 2021-07-22 | 58.519 | 3,219,714 | +377,782 | 0.02% | 188,413,900 |
| 2021-07-23 | 2021-07-21 | 57.235 | 2,841,932 | +1,551,337 | 0.02% | 162,657,781 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,290,595 | -1,744,796 | 0.01% | 73,343,854 |
| 2021-07-21 | 2021-07-19 | 57.776 | 3,035,391 | -322,253 | 0.02% | 175,371,294 |
| 2021-07-20 | 2021-07-16 | 59.127 | 3,357,644 | +1,948,982 | 0.02% | 198,527,398 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,408,662 | -122,361 | 0.01% | 84,051,458 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,531,023 | -3,793,934 | 0.01% | 91,766,271 |
| 2021-07-15 | 2021-07-13 | 60.884 | 5,324,957 | -1,041 | 0.03% | 324,204,207 |
| 2021-07-14 | 2021-07-12 | 59.330 | 5,325,998 | +1,199,067 | 0.03% | 315,989,947 |
| 2021-07-13 | 2021-07-09 | 58.857 | 4,126,931 | +2,865,355 | 0.03% | 242,897,538 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,261,576 | -458,196 | 0.01% | 74,934,195 |
| 2021-07-09 | 2021-07-07 | 60.276 | 1,719,772 | +312,473 | 0.01% | 103,660,543 |
| 2021-07-08 | 2021-07-06 | 61.154 | 1,407,299 | -2,167,365 | 0.01% | 86,062,253 |
| 2021-07-07 | 2021-07-05 | 61.019 | 3,574,664 | +1,557,780 | 0.02% | 218,122,631 |
| 2021-07-06 | 2021-07-02 | 60.614 | 2,016,884 | -373,282 | 0.01% | 122,250,632 |
| 2021-07-05 | 2021-06-30 | 60.614 | 2,390,166 | +165,461 | 0.02% | 144,876,604 |
| 2021-07-02 | 2021-06-29 | 61.154 | 2,224,705 | -185,050 | 0.01% | 136,050,067 |
| 2021-06-30 | 2021-06-28 | 62.033 | 2,409,755 | -467,680 | 0.02% | 149,483,522 |
| 2021-06-29 | 2021-06-25 | 62.303 | 2,877,435 | +1,062,328 | 0.02% | 179,272,714 |
| 2021-06-28 | 2021-06-24 | 62.033 | 1,815,107 | -391,049 | 0.01% | 112,595,922 |
| 2021-06-25 | 2021-06-23 | 62.235 | 2,206,156 | -915,886 | 0.01% | 137,300,968 |
| 2021-06-24 | 2021-06-22 | 61.830 | 3,122,042 | -390,388 | 0.02% | 193,035,678 |
| 2021-06-23 | 2021-06-21 | 61.560 | 3,512,430 | -4,336,559 | 0.02% | 216,223,954 |
| 2021-06-22 | 2021-06-18 | 63.790 | 7,848,989 | +3,466,099 | 0.05% | 500,683,714 |
| 2021-06-21 | 2021-06-17 | 65.276 | 4,382,890 | +1,632,733 | 0.03% | 286,098,413 |
| 2021-06-18 | 2021-06-16 | 65.006 | 2,750,157 | -273,032 | 0.02% | 178,776,450 |
| 2021-06-17 | 2021-06-15 | 63.992 | 3,023,189 | +450,175 | 0.02% | 193,460,822 |
| 2021-06-16 | 2021-06-11 | 64.330 | 2,573,014 | +341,849 | 0.02% | 165,522,428 |
| 2021-06-15 | 2021-06-10 | 64.398 | 2,231,165 | +521,800 | 0.01% | 143,681,992 |
| 2021-06-11 | 2021-06-09 | 65.411 | 1,709,365 | -20,280 | 0.01% | 111,811,871 |
| 2021-06-10 | 2021-06-08 | 66.087 | 1,729,645 | -1,057,751 | 0.01% | 114,307,199 |
| 2021-06-09 | 2021-06-07 | 65.817 | 2,787,396 | -727,238 | 0.02% | 183,457,462 |
| 2021-06-08 | 2021-06-04 | 65.614 | 3,514,634 | +847,882 | 0.02% | 230,609,443 |
| 2021-06-07 | 2021-06-03 | 65.952 | 2,666,752 | -123,372 | 0.02% | 175,877,465 |
| 2021-06-04 | 2021-06-02 | 66.425 | 2,790,124 | -1,778,116 | 0.02% | 185,333,861 |
| 2021-06-03 | 2021-06-01 | 67.236 | 4,568,240 | -7,091,255 | 0.03% | 307,149,451 |
| 2021-06-02 | 2021-05-31 | 66.628 | 11,659,495 | -5,088,812 | 0.08% | 776,845,056 |
| 2021-06-01 | 2021-05-28 | 68.655 | 16,748,307 | +8,217,246 | 0.11% | 1,149,853,129 |
| 2021-05-31 | 2021-05-27 | 66.155 | 8,531,061 | +221,982 | 0.06% | 564,369,441 |
| 2021-05-28 | 2021-05-26 | 66.357 | 8,309,079 | +26,489 | 0.05% | 551,368,723 |
| 2021-05-27 | 2021-05-25 | 66.493 | 8,282,590 | +551,562 | 0.05% | 550,730,353 |
| 2021-05-26 | 2021-05-24 | 66.087 | 7,731,028 | -441,918 | 0.05% | 510,921,115 |
| 2021-05-25 | 2021-05-21 | 65.614 | 8,172,946 | -455,798 | 0.05% | 536,260,255 |
| 2021-05-24 | 2021-05-20 | 65.479 | 8,628,744 | -546,353 | 0.06% | 565,000,864 |
| 2021-05-21 | 2021-05-18 | 66.493 | 9,175,097 | -584,091 | 0.06% | 610,075,400 |
| 2021-05-20 | 2021-05-17 | 65.614 | 9,759,188 | -231,904 | 0.06% | 640,340,049 |
| 2021-05-18 | 2021-05-14 | 65.884 | 9,991,092 | -924,030 | 0.07% | 658,256,755 |
| 2021-05-17 | 2021-05-13 | 64.600 | 10,915,122 | -693,465 | 0.07% | 705,121,955 |
| 2021-05-14 | 2021-05-12 | 64.803 | 11,608,587 | -1,984,866 | 0.08% | 752,273,422 |
| 2021-05-13 | 2021-05-11 | 65.344 | 13,593,453 | -690,723 | 0.09% | 888,247,543 |
| 2021-05-12 | 2021-05-10 | 66.425 | 14,284,176 | -184,400 | 0.09% | 948,825,747 |
| 2021-05-11 | 2021-05-07 | 66.357 | 14,468,576 | -1,009,016 | 0.09% | 960,096,813 |
| 2021-05-10 | 2021-05-06 | 66.425 | 15,477,592 | +1,333,403 | 0.10% | 1,028,098,351 |
| 2021-05-07 | 2021-05-05 | 65.411 | 14,144,189 | -2,803,605 | 0.09% | 925,190,487 |
| 2021-05-06 | 2021-05-04 | 65.073 | 16,947,794 | -664,164 | 0.11% | 1,102,851,947 |
| 2021-05-05 | 2021-05-03 | 63.925 | 17,611,958 | -607,245 | 0.11% | 1,125,839,620 |
| 2021-05-04 | 2021-04-30 | 66.020 | 18,219,203 | -664,427 | 0.12% | 1,202,822,904 |
| 2021-05-03 | 2021-04-29 | 65.276 | 18,883,630 | +3,875,176 | 0.12% | 1,232,651,644 |
| 2021-04-30 | 2021-04-28 | 64.127 | 15,008,454 | +4,393,112 | 0.10% | 962,453,866 |
| 2021-04-29 | 2021-04-27 | 62.168 | 10,615,342 | +8,486,807 | 0.07% | 659,932,579 |
| 2021-04-28 | 2021-04-26 | 60.951 | 2,128,535 | +369,394 | 0.01% | 129,737,368 |
| 2021-04-27 | 2021-04-23 | 60.546 | 1,759,141 | -185,818 | 0.01% | 106,509,025 |
| 2021-04-26 | 2021-04-22 | 60.614 | 1,944,959 | -136,148 | 0.01% | 117,890,998 |
| 2021-04-23 | 2021-04-21 | 61.087 | 2,081,107 | -707,689 | 0.01% | 127,127,817 |
| 2021-04-22 | 2021-04-20 | 62.303 | 2,788,796 | -162,270 | 0.02% | 173,750,242 |
| 2021-04-21 | 2021-04-19 | 62.168 | 2,951,066 | +516,501 | 0.02% | 183,461,314 |
| 2021-04-20 | 2021-04-16 | 61.087 | 2,434,565 | -480,254 | 0.02% | 148,719,376 |
| 2021-04-19 | 2021-04-15 | 61.695 | 2,914,819 | -272,635 | 0.02% | 179,829,162 |
| 2021-04-16 | 2021-04-14 | 62.371 | 3,187,454 | +454,875 | 0.02% | 198,803,203 |
| 2021-04-15 | 2021-04-13 | 62.168 | 2,732,579 | +65,114 | 0.02% | 169,878,456 |
| 2021-04-14 | 2021-04-12 | 61.898 | 2,667,465 | -1,304,318 | 0.02% | 165,109,459 |
| 2021-04-13 | 2021-04-09 | 62.911 | 3,971,783 | +926,989 | 0.03% | 249,869,325 |
| 2021-04-12 | 2021-04-08 | 63.317 | 3,044,794 | +1,426,339 | 0.02% | 192,785,895 |
| 2021-04-09 | 2021-04-07 | 62.033 | 1,618,455 | -65,015 | 0.01% | 100,397,075 |
| 2021-04-08 | 2021-04-01 | 61.289 | 1,683,470 | -747,968 | 0.01% | 103,178,787 |
| 2021-04-07 | 2021-03-31 | 61.492 | 2,431,438 | -900,574 | 0.02% | 149,514,166 |
| 2021-04-01 | 2021-03-30 | 61.425 | 3,332,012 | +574,265 | 0.02% | 204,667,173 |
| 2021-03-31 | 2021-03-29 | 60.951 | 2,757,747 | +81,670 | 0.02% | 168,088,774 |
| 2021-03-30 | 2021-03-26 | 60.614 | 2,676,077 | -661,316 | 0.02% | 162,206,704 |
| 2021-03-29 | 2021-03-25 | 60.478 | 3,337,393 | +621,371 | 0.02% | 201,840,418 |
| 2021-03-26 | 2021-03-24 | 59.938 | 2,716,022 | +394,826 | 0.02% | 162,792,598 |
| 2021-03-25 | 2021-03-23 | 61.289 | 2,321,196 | -140,854 | 0.02% | 142,264,601 |
| 2021-03-24 | 2021-03-22 | 62.168 | 2,462,050 | +88,762 | 0.02% | 153,060,260 |
| 2021-03-23 | 2021-03-19 | 63.249 | 2,373,288 | +706,417 | 0.02% | 150,108,071 |
| 2021-03-22 | 2021-03-18 | 63.249 | 1,666,871 | +319,646 | 0.01% | 105,427,908 |
| 2021-03-19 | 2021-03-17 | 61.830 | 1,347,225 | -2,500,692 | 0.01% | 83,298,845 |
| 2021-03-18 | 2021-03-16 | 61.898 | 3,847,917 | -243,216 | 0.03% | 238,176,506 |
| 2021-03-17 | 2021-03-15 | 62.844 | 4,091,133 | -2,228,729 | 0.03% | 257,101,315 |
| 2021-03-16 | 2021-03-12 | 61.830 | 6,319,862 | -5,095,164 | 0.04% | 390,756,706 |
| 2021-03-15 | 2021-03-11 | 63.384 | 11,415,026 | +119,742 | 0.07% | 723,531,584 |
| 2021-03-12 | 2021-03-10 | 66.147 | 11,295,284 | +5,058,809 | 0.07% | 747,151,811 |
| 2021-03-11 | 2021-03-09 | 67.533 | 6,236,475 | -44,906 | 0.04% | 421,164,860 |
| 2021-03-10 | 2021-03-08 | 66.147 | 6,281,381 | +1,534,612 | 0.04% | 415,495,988 |
| 2021-03-09 | 2021-03-05 | 63.862 | 4,746,769 | -825,247 | 0.03% | 303,135,881 |
| 2021-03-08 | 2021-03-04 | 64.485 | 5,572,016 | +886,755 | 0.04% | 359,310,876 |
| 2021-03-05 | 2021-03-03 | 64.069 | 4,685,261 | +1,545,100 | 0.03% | 300,181,448 |
| 2021-03-04 | 2021-03-02 | 62.407 | 3,140,161 | +1,280,657 | 0.02% | 195,967,943 |
| 2021-03-03 | 2021-03-01 | 63.862 | 1,859,504 | -59,808 | 0.01% | 118,750,751 |
| 2021-03-02 | 2021-02-26 | 65.524 | 1,919,312 | -380,973 | 0.01% | 125,760,728 |
| 2021-03-01 | 2021-02-25 | 66.009 | 2,300,285 | -1,606,777 | 0.02% | 151,838,839 |
| 2021-02-26 | 2021-02-24 | 63.862 | 3,907,062 | -1,164,386 | 0.03% | 249,510,916 |
| 2021-02-25 | 2021-02-23 | 64.693 | 5,071,448 | +1,907,770 | 0.03% | 328,085,608 |
| 2021-02-24 | 2021-02-22 | 64.416 | 3,163,678 | +824,339 | 0.02% | 203,790,319 |
| 2021-02-23 | 2021-02-19 | 63.100 | 2,339,339 | -490,353 | 0.02% | 147,611,388 |
| 2021-02-22 | 2021-02-18 | 64.277 | 2,829,692 | -1,743,704 | 0.02% | 181,884,408 |
| 2021-02-19 | 2021-02-17 | 63.792 | 4,573,396 | +132,825 | 0.03% | 291,747,246 |
| 2021-02-18 | 2021-02-16 | 63.377 | 4,440,571 | +3,083,848 | 0.03% | 281,428,606 |
| 2021-02-17 | 2021-02-11 | 58.875 | 1,356,723 | +639,806 | 0.01% | 79,876,392 |
| 2021-02-16 | 2021-02-09 | 57.766 | 716,917 | -231,514 | 0.00% | 41,413,626 |
| 2021-02-10 | 2021-02-08 | 57.281 | 948,431 | -855,135 | 0.01% | 54,327,482 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,803,566 | -558,460 | 0.01% | 104,185,293 |
| 2021-02-08 | 2021-02-04 | 56.797 | 2,362,026 | +535,342 | 0.02% | 134,154,997 |
| 2021-02-05 | 2021-02-03 | 57.281 | 1,826,684 | +708,757 | 0.01% | 104,635,068 |
| 2021-02-04 | 2021-02-02 | 56.727 | 1,117,927 | -55,980 | 0.01% | 63,416,997 |
| 2021-02-03 | 2021-02-01 | 56.450 | 1,173,907 | -744,146 | 0.01% | 66,267,354 |
| 2021-02-02 | 2021-01-29 | 56.727 | 1,918,053 | +142,354 | 0.01% | 108,805,997 |
| 2021-02-01 | 2021-01-28 | 57.558 | 1,775,699 | +485,365 | 0.01% | 102,206,543 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,290,334 | -338,680 | 0.01% | 76,414,642 |
| 2021-01-28 | 2021-01-26 | 58.459 | 1,629,014 | -476,957 | 0.01% | 95,230,396 |
| 2021-01-27 | 2021-01-25 | 59.290 | 2,105,971 | -1,171,227 | 0.01% | 124,863,205 |
| 2021-01-26 | 2021-01-22 | 59.844 | 3,277,198 | -64,596 | 0.02% | 196,121,294 |
| 2021-01-25 | 2021-01-21 | 61.437 | 3,341,794 | -253,606 | 0.02% | 205,310,718 |
| 2021-01-22 | 2021-01-20 | 59.913 | 3,595,400 | -200,156 | 0.02% | 215,412,871 |
| 2021-01-21 | 2021-01-19 | 60.675 | 3,795,556 | +2,195,417 | 0.03% | 230,296,765 |
| 2021-01-20 | 2021-01-18 | 58.251 | 1,600,139 | -287,221 | 0.01% | 93,209,898 |
| 2021-01-19 | 2021-01-15 | 59.498 | 1,887,360 | -50,243 | 0.01% | 112,293,919 |
| 2021-01-18 | 2021-01-14 | 59.567 | 1,937,603 | -709,599 | 0.01% | 115,417,477 |
| 2021-01-15 | 2021-01-13 | 59.221 | 2,647,202 | -244,860 | 0.02% | 156,769,482 |
| 2021-01-14 | 2021-01-12 | 59.913 | 2,892,062 | +761,282 | 0.02% | 173,273,454 |
| 2021-01-13 | 2021-01-11 | 59.567 | 2,130,780 | -5,527,471 | 0.01% | 126,924,479 |
| 2021-01-12 | 2021-01-08 | 60.121 | 7,658,251 | +974,242 | 0.05% | 460,423,676 |
| 2021-01-11 | 2021-01-07 | 60.121 | 6,684,009 | +4,945,418 | 0.04% | 401,851,023 |
| 2021-01-08 | 2021-01-06 | 57.489 | 1,738,591 | -1,885,482 | 0.01% | 99,950,241 |
| 2021-01-07 | 2021-01-05 | 55.619 | 3,624,073 | -5,177,819 | 0.02% | 201,567,639 |
| 2021-01-06 | 2021-01-04 | 56.035 | 8,801,892 | -9,923,255 | 0.06% | 493,211,148 |
| 2021-01-05 | 2020-12-31 | 56.450 | 18,725,147 | +15,719,727 | 0.13% | 1,057,039,390 |
| 2021-01-04 | 2020-12-29 | 55.758 | 3,005,420 | +664,513 | 0.02% | 167,575,058 |
| 2020-12-30 | 2020-12-28 | 55.411 | 2,340,907 | +642,468 | 0.02% | 129,712,692 |
| 2020-12-29 | 2020-12-24 | 55.550 | 1,698,439 | +499,537 | 0.01% | 94,347,989 |
| 2020-12-28 | 2020-12-22 | 54.649 | 1,198,902 | +858,165 | 0.01% | 65,519,265 |
| 2020-12-23 | 2020-12-21 | 54.719 | 340,737 | -1,854,168 | 0.00% | 18,644,671 |
| 2020-12-22 | 2020-12-18 | 57.004 | 2,194,905 | -818,029 | 0.01% | 125,119,180 |
| 2020-12-21 | 2020-12-17 | 57.766 | 3,012,934 | -537,546 | 0.02% | 174,045,980 |
| 2020-12-18 | 2020-12-16 | 57.212 | 3,550,480 | +746,418 | 0.02% | 203,130,644 |
| 2020-12-17 | 2020-12-15 | 56.797 | 2,804,062 | +1,397,748 | 0.02% | 159,261,129 |
| 2020-12-16 | 2020-12-14 | 57.281 | 1,406,314 | +24,633 | 0.01% | 80,555,674 |
| 2020-12-15 | 2020-12-11 | 57.697 | 1,381,681 | -232,783 | 0.01% | 79,718,866 |
| 2020-12-14 | 2020-12-10 | 58.043 | 1,614,464 | -16,136 | 0.01% | 93,708,872 |
| 2020-12-11 | 2020-12-09 | 57.836 | 1,630,600 | +174,659 | 0.01% | 94,306,633 |
| 2020-12-10 | 2020-12-08 | 57.281 | 1,455,941 | -28,480 | 0.01% | 83,398,380 |
| 2020-12-09 | 2020-12-07 | 59.429 | 1,484,421 | -529,275 | 0.01% | 88,217,085 |
| 2020-12-08 | 2020-12-04 | 60.606 | 2,013,696 | -439,871 | 0.01% | 122,042,273 |
| 2020-12-07 | 2020-12-03 | 60.121 | 2,453,567 | -1,651,915 | 0.02% | 147,511,532 |
| 2020-12-04 | 2020-12-02 | 58.875 | 4,105,482 | +2,247,340 | 0.03% | 241,708,212 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,858,142 | -874,912 | 0.01% | 105,536,109 |
| 2020-12-02 | 2020-11-30 | 57.489 | 2,733,054 | -371,831 | 0.02% | 157,121,144 |
| 2020-12-01 | 2020-11-27 | 58.182 | 3,104,885 | -33,350 | 0.02% | 180,647,989 |
| 2020-11-30 | 2020-11-26 | 58.182 | 3,138,235 | -1,461,218 | 0.02% | 182,588,354 |
| 2020-11-27 | 2020-11-25 | 58.667 | 4,599,453 | -5,495,198 | 0.03% | 269,834,777 |
| 2020-11-26 | 2020-11-24 | 55.065 | 10,094,651 | +274,312 | 0.07% | 555,861,717 |
| 2020-11-25 | 2020-11-23 | 54.511 | 9,820,339 | +6,989,189 | 0.07% | 535,315,156 |
| 2020-11-24 | 2020-11-20 | 53.887 | 2,831,150 | +97,309 | 0.02% | 152,563,556 |
| 2020-11-23 | 2020-11-19 | 54.165 | 2,733,841 | +707,708 | 0.02% | 148,077,247 |
| 2020-11-20 | 2020-11-18 | 54.303 | 2,026,133 | -7,473,107 | 0.01% | 110,025,244 |
| 2020-11-19 | 2020-11-17 | 54.372 | 9,499,240 | +5,840,430 | 0.06% | 516,495,859 |
| 2020-11-18 | 2020-11-16 | 53.749 | 3,658,810 | -736,601 | 0.02% | 196,657,225 |
| 2020-11-17 | 2020-11-13 | 51.602 | 4,395,411 | -3,876,177 | 0.03% | 226,810,988 |
| 2020-11-16 | 2020-11-12 | 53.126 | 8,271,588 | -3,593,202 | 0.06% | 439,432,916 |
| 2020-11-13 | 2020-11-11 | 54.372 | 11,864,790 | +8,519,762 | 0.08% | 645,116,336 |
| 2020-11-12 | 2020-11-10 | 52.225 | 3,345,028 | -1,332,708 | 0.02% | 174,694,580 |
| 2020-11-11 | 2020-11-09 | 48.277 | 4,677,736 | -518,751 | 0.03% | 225,827,493 |
| 2020-11-10 | 2020-11-06 | 48.069 | 5,196,487 | +2,240,855 | 0.03% | 249,791,492 |
| 2020-11-09 | 2020-11-05 | 47.307 | 2,955,632 | -1,914,454 | 0.02% | 139,823,249 |
| 2020-11-06 | 2020-11-04 | 46.823 | 4,870,086 | +82,241 | 0.03% | 228,029,825 |
| 2020-11-05 | 2020-11-03 | 46.823 | 4,787,845 | +2,386,901 | 0.03% | 224,179,092 |
| 2020-11-04 | 2020-11-02 | 45.437 | 2,400,944 | +1,271,943 | 0.02% | 109,092,325 |
| 2020-11-03 | 2020-10-30 | 44.468 | 1,129,001 | -340,436 | 0.01% | 50,203,926 |
| 2020-11-02 | 2020-10-29 | 44.745 | 1,469,437 | +1,238,356 | 0.01% | 65,749,403 |
| 2020-10-30 | 2020-10-28 | 45.229 | 231,081 | -808,278 | 0.00% | 10,451,671 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,039,359 | -3,370,153 | 0.01% | 48,665,434 |
| 2020-10-28 | 2020-10-23 | 44.675 | 4,409,512 | +1,128,368 | 0.03% | 196,996,527 |
| 2020-10-27 | 2020-10-22 | 43.290 | 3,281,144 | -183,381 | 0.02% | 142,040,972 |
| 2020-10-23 | 2020-10-21 | 43.013 | 3,464,525 | -796,375 | 0.02% | 149,019,680 |
| 2020-10-22 | 2020-10-20 | 42.667 | 4,260,900 | -615,171 | 0.03% | 181,798,536 |
| 2020-10-21 | 2020-10-19 | 42.805 | 4,876,071 | +914,248 | 0.03% | 208,721,325 |
| 2020-10-20 | 2020-10-16 | 41.766 | 3,961,823 | +550,067 | 0.03% | 165,470,549 |
| 2020-10-19 | 2020-10-15 | 41.420 | 3,411,756 | +898,590 | 0.02% | 141,314,744 |
| 2020-10-16 | 2020-10-14 | 42.251 | 2,513,166 | -681,016 | 0.02% | 106,184,063 |
| 2020-10-15 | 2020-10-12 | 43.567 | 3,194,182 | +489,329 | 0.02% | 139,161,349 |
| 2020-10-14 | 2020-10-09 | 43.567 | 2,704,853 | -1,439,460 | 0.02% | 117,842,688 |
| 2020-10-12 | 2020-10-08 | 43.498 | 4,144,313 | -1,830,267 | 0.03% | 180,268,780 |
| 2020-10-09 | 2020-10-07 | 43.706 | 5,974,580 | -660,206 | 0.04% | 261,122,964 |
| 2020-10-08 | 2020-10-06 | 43.013 | 6,634,786 | -8,335,670 | 0.04% | 285,382,177 |
| 2020-10-07 | 2020-10-05 | 42.944 | 14,970,456 | +11,033,995 | 0.10% | 642,887,595 |
| 2020-10-06 | 2020-09-30 | 41.281 | 3,936,461 | +999,652 | 0.03% | 162,502,684 |
| 2020-10-05 | 2020-09-29 | 41.558 | 2,936,809 | -3,244,544 | 0.02% | 122,049,296 |
| 2020-09-30 | 2020-09-28 | 42.667 | 6,181,353 | +2,924,523 | 0.04% | 263,737,925 |
| 2020-09-29 | 2020-09-25 | 39.065 | 3,256,830 | +314,592 | 0.02% | 127,227,947 |
| 2020-09-28 | 2020-09-24 | 39.619 | 2,942,238 | -1,849,788 | 0.02% | 116,568,754 |
| 2020-09-25 | 2020-09-23 | 39.827 | 4,792,026 | -659,763 | 0.03% | 190,851,394 |
| 2020-09-24 | 2020-09-22 | 39.758 | 5,451,789 | +1,420,322 | 0.04% | 216,750,076 |
| 2020-09-23 | 2020-09-21 | 40.589 | 4,031,467 | -244,285 | 0.03% | 163,632,307 |
| 2020-09-22 | 2020-09-18 | 42.874 | 4,275,752 | +539,990 | 0.03% | 183,320,690 |
| 2020-09-21 | 2020-09-17 | 42.805 | 3,735,762 | -617,086 | 0.03% | 159,910,140 |
| 2020-09-18 | 2020-09-16 | 43.983 | 4,352,848 | -477,945 | 0.03% | 191,450,081 |
| 2020-09-17 | 2020-09-15 | 44.398 | 4,830,793 | +257,343 | 0.03% | 214,479,004 |
| 2020-09-16 | 2020-09-14 | 44.606 | 4,573,450 | +150,472 | 0.03% | 204,003,740 |
| 2020-09-15 | 2020-09-11 | 44.675 | 4,422,978 | -411,791 | 0.03% | 197,598,126 |
| 2020-09-14 | 2020-09-10 | 44.883 | 4,834,769 | +3,135,332 | 0.03% | 216,999,664 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,699,437 | -732,062 | 0.01% | 76,982,346 |
| 2020-09-10 | 2020-09-08 | 45.714 | 2,431,499 | +1,053,591 | 0.02% | 111,154,323 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,377,908 | -446,589 | 0.01% | 62,703,808 |
| 2020-09-08 | 2020-09-04 | 45.853 | 1,824,497 | +1,306,176 | 0.01% | 83,658,384 |
| 2020-09-07 | 2020-09-03 | 46.338 | 518,321 | -49,897 | 0.00% | 24,017,801 |
| 2020-09-04 | 2020-09-02 | 45.922 | 568,218 | -1,394,372 | 0.00% | 26,093,771 |
| 2020-09-03 | 2020-09-01 | 46.407 | 1,962,590 | -251,419 | 0.01% | 91,077,838 |
| 2020-09-02 | 2020-08-31 | 46.823 | 2,214,009 | -457,957 | 0.01% | 103,665,538 |
| 2020-09-01 | 2020-08-28 | 47.100 | 2,671,966 | +1,788,805 | 0.02% | 125,848,536 |
| 2020-08-31 | 2020-08-27 | 46.130 | 883,161 | -743,243 | 0.01% | 40,740,133 |
| 2020-08-28 | 2020-08-26 | 47.030 | 1,626,404 | -563,639 | 0.01% | 76,490,330 |
| 2020-08-27 | 2020-08-25 | 47.584 | 2,190,043 | +1,574,841 | 0.01% | 104,211,994 |
| 2020-08-26 | 2020-08-24 | 46.961 | 615,202 | +422,153 | 0.00% | 28,890,547 |
| 2020-08-24 | 2020-08-20 | 46.615 | 193,049 | -1,128,723 | 0.00% | 8,998,932 |
| 2020-08-21 | 2020-08-19 | 47.307 | 1,321,772 | +1,039,928 | 0.01% | 62,529,590 |
| 2020-08-20 | 2020-08-18 | 47.446 | 281,844 | -45,911 | 0.00% | 13,372,349 |
| 2020-08-19 | 2020-08-17 | 47.931 | 327,755 | -232,732 | 0.00% | 15,709,550 |
| 2020-08-18 | 2020-08-14 | 48.069 | 560,487 | -215,623 | 0.00% | 26,942,218 |
| 2020-08-17 | 2020-08-13 | 49.039 | 776,110 | +148,846 | 0.01% | 38,059,656 |
| 2020-08-14 | 2020-08-12 | 49.524 | 627,264 | -3,953,562 | 0.00% | 31,064,526 |
| 2020-08-13 | 2020-08-11 | 47.238 | 4,580,826 | +4,355,502 | 0.03% | 216,389,656 |
| 2020-08-12 | 2020-08-10 | 45.853 | 225,324 | -78,491 | 0.00% | 10,331,747 |
| 2020-08-11 | 2020-08-07 | 45.437 | 303,815 | +112,613 | 0.00% | 13,804,522 |
| 2020-08-10 | 2020-08-06 | 46.407 | 191,202 | -2,267,579 | 0.00% | 8,873,104 |
| 2020-08-07 | 2020-08-05 | 47.030 | 2,458,781 | +2,017,210 | 0.02% | 115,637,302 |
| 2020-08-06 | 2020-08-04 | 46.615 | 441,571 | -561,853 | 0.00% | 20,583,723 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,003,424 | +609,342 | 0.01% | 46,426,856 |
| 2020-08-04 | 2020-07-31 | 48.416 | 394,082 | -2,841,140 | 0.00% | 19,079,725 |
| 2020-08-03 | 2020-07-30 | 49.385 | 3,235,222 | +1,094,453 | 0.02% | 159,772,468 |
| 2020-07-31 | 2020-07-29 | 49.524 | 2,140,769 | -1,477,532 | 0.01% | 106,019,115 |
| 2020-07-30 | 2020-07-28 | 48.208 | 3,618,301 | +978,284 | 0.02% | 174,430,433 |
| 2020-07-29 | 2020-07-27 | 48.970 | 2,640,017 | +2,425,794 | 0.02% | 129,280,929 |
| 2020-07-28 | 2020-07-24 | 49.870 | 214,223 | -374,079 | 0.00% | 10,683,337 |
| 2020-07-27 | 2020-07-23 | 50.632 | 588,302 | -2,861,369 | 0.00% | 29,786,949 |
| 2020-07-24 | 2020-07-22 | 50.701 | 3,449,671 | -1,608,477 | 0.02% | 174,902,930 |
| 2020-07-23 | 2020-07-21 | 51.948 | 5,058,148 | +4,437,152 | 0.03% | 262,761,131 |
| 2020-07-22 | 2020-07-20 | 50.701 | 620,996 | -367,040 | 0.00% | 31,485,327 |
| 2020-07-21 | 2020-07-17 | 51.186 | 988,036 | -2,983,034 | 0.01% | 50,573,794 |
| 2020-07-20 | 2020-07-16 | 51.533 | 3,971,070 | -1,409,362 | 0.03% | 204,639,189 |
| 2020-07-17 | 2020-07-15 | 51.533 | 5,380,432 | +3,964,019 | 0.04% | 277,267,144 |
| 2020-07-16 | 2020-07-14 | 51.048 | 1,416,413 | -783,667 | 0.01% | 72,304,565 |
| 2020-07-15 | 2020-07-13 | 51.602 | 2,200,080 | +2,014,760 | 0.01% | 113,528,022 |
| 2020-07-14 | 2020-07-10 | 50.424 | 185,320 | -71,205 | 0.00% | 9,344,628 |
| 2020-07-13 | 2020-07-09 | 51.394 | 256,525 | -11,968 | 0.00% | 13,183,840 |
| 2020-07-10 | 2020-07-08 | 51.255 | 268,493 | -1,139,937 | 0.00% | 13,761,729 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,408,430 | +476,148 | 0.01% | 75,408,984 |
| 2020-07-08 | 2020-07-06 | 54.442 | 932,282 | -284,268 | 0.01% | 50,754,923 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,216,550 | +200,611 | 0.01% | 63,113,186 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,015,939 | +114,762 | 0.01% | 52,494,619 |
| 2020-07-03 | 2020-06-30 | 50.147 | 901,177 | -1,931,864 | 0.01% | 45,191,525 |
| 2020-07-02 | 2020-06-29 | 49.939 | 2,833,041 | -1,086,566 | 0.02% | 141,480,456 |
| 2020-06-30 | 2020-06-26 | 50.840 | 3,919,607 | +2,668,441 | 0.03% | 199,272,290 |
| 2020-06-29 | 2020-06-24 | 51.255 | 1,251,166 | +436,025 | 0.01% | 64,129,076 |
| 2020-06-26 | 2020-06-23 | 51.879 | 815,141 | -1,453,075 | 0.01% | 42,288,559 |
| 2020-06-24 | 2020-06-22 | 50.840 | 2,268,216 | +474,013 | 0.02% | 115,315,795 |
| 2020-06-23 | 2020-06-19 | 51.740 | 1,794,203 | +1,587,185 | 0.01% | 92,832,599 |
| 2020-06-22 | 2020-06-18 | 51.394 | 207,018 | -749,679 | 0.00% | 10,639,478 |
| 2020-06-19 | 2020-06-17 | 52.225 | 956,697 | -32,880 | 0.01% | 49,963,642 |
| 2020-06-18 | 2020-06-16 | 51.810 | 989,577 | +805,781 | 0.01% | 51,269,551 |
| 2020-06-17 | 2020-06-15 | 50.563 | 183,796 | -124 | 0.00% | 9,293,242 |
| 2020-06-16 | 2020-06-12 | 51.671 | 183,920 | -215,939 | 0.00% | 9,503,337 |
| 2020-06-15 | 2020-06-11 | 52.433 | 399,859 | -873,685 | 0.00% | 20,965,783 |
| 2020-06-12 | 2020-06-10 | 55.065 | 1,273,544 | -389,764 | 0.01% | 70,127,670 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,663,308 | -3,002,260 | 0.01% | 92,972,506 |
| 2020-06-10 | 2020-06-08 | 56.797 | 4,665,568 | -1,384,803 | 0.03% | 264,988,302 |
| 2020-06-09 | 2020-06-05 | 56.104 | 6,050,371 | +1,387,876 | 0.04% | 339,449,639 |
| 2020-06-08 | 2020-06-04 | 53.818 | 4,662,495 | -2,956,530 | 0.03% | 250,927,191 |
| 2020-06-05 | 2020-06-03 | 52.849 | 7,619,025 | +518,489 | 0.05% | 402,654,228 |
| 2020-06-04 | 2020-06-02 | 51.533 | 7,100,536 | +5,448,946 | 0.05% | 365,908,414 |
| 2020-06-03 | 2020-06-01 | 50.701 | 1,651,590 | -966,177 | 0.01% | 83,737,820 |
| 2020-06-02 | 2020-05-29 | 49.662 | 2,617,767 | -660,813 | 0.02% | 130,004,526 |
| 2020-06-01 | 2020-05-28 | 51.255 | 3,278,580 | -109,315 | 0.02% | 168,045,092 |
| 2020-05-29 | 2020-05-27 | 51.740 | 3,387,895 | +874,039 | 0.02% | 175,290,698 |
| 2020-05-28 | 2020-05-26 | 51.117 | 2,513,856 | +1,339,242 | 0.02% | 128,500,579 |
| 2020-05-27 | 2020-05-25 | 49.455 | 1,174,614 | -29,661 | 0.01% | 58,090,045 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,204,275 | -2,645,455 | 0.01% | 59,807,156 |
| 2020-05-25 | 2020-05-21 | 53.333 | 3,849,730 | -1,353,004 | 0.03% | 205,319,087 |
| 2020-05-22 | 2020-05-20 | 53.264 | 5,202,734 | +287,761 | 0.03% | 277,118,991 |
| 2020-05-21 | 2020-05-19 | 54.649 | 4,914,973 | +3,347,296 | 0.03% | 268,600,283 |
| 2020-05-20 | 2020-05-18 | 52.918 | 1,567,677 | -836,935 | 0.01% | 82,958,000 |
| 2020-05-19 | 2020-05-15 | 52.779 | 2,404,612 | +2,089,799 | 0.02% | 126,913,642 |
| 2020-05-18 | 2020-05-14 | 52.918 | 314,813 | -27,904 | 0.00% | 16,659,208 |
| 2020-05-15 | 2020-05-13 | 53.887 | 342,717 | +131,622 | 0.00% | 18,468,158 |
| 2020-05-14 | 2020-05-12 | 54.442 | 211,095 | -498,352 | 0.00% | 11,492,349 |
| 2020-05-13 | 2020-05-11 | 55.481 | 709,447 | -1,132,901 | 0.00% | 39,360,517 |
| 2020-05-12 | 2020-05-08 | 54.788 | 1,842,348 | +666,146 | 0.01% | 100,938,414 |
| 2020-05-11 | 2020-05-07 | 53.818 | 1,176,202 | +452,189 | 0.01% | 63,301,100 |
| 2020-05-08 | 2020-05-06 | 54.026 | 724,013 | -303,102 | 0.00% | 39,115,537 |
| 2020-05-07 | 2020-05-05 | 54.026 | 1,027,115 | +186,151 | 0.01% | 55,490,930 |
| 2020-05-06 | 2020-05-04 | 53.472 | 840,964 | -1,446,672 | 0.01% | 44,967,944 |
| 2020-05-05 | 2020-04-29 | 55.758 | 2,287,636 | +1,107,933 | 0.02% | 127,553,133 |
| 2020-05-04 | 2020-04-28 | 55.342 | 1,179,703 | +3,582 | 0.01% | 65,287,162 |
| 2020-04-29 | 2020-04-27 | 54.719 | 1,176,121 | -180,598 | 0.01% | 64,355,760 |
| 2020-04-28 | 2020-04-24 | 53.680 | 1,356,719 | +329,752 | 0.01% | 72,828,260 |
| 2020-04-27 | 2020-04-23 | 53.610 | 1,026,967 | -239,148 | 0.01% | 55,056,142 |
| 2020-04-24 | 2020-04-22 | 53.818 | 1,266,115 | -4,172,327 | 0.01% | 68,140,058 |
| 2020-04-23 | 2020-04-21 | 54.234 | 5,438,442 | -2,019,813 | 0.04% | 294,947,412 |
| 2020-04-22 | 2020-04-20 | 55.481 | 7,458,255 | -162,186 | 0.05% | 413,788,171 |
| 2020-04-21 | 2020-04-17 | 54.719 | 7,620,441 | +774,992 | 0.05% | 416,980,286 |
| 2020-04-20 | 2020-04-16 | 54.996 | 6,845,449 | -983,534 | 0.05% | 376,470,342 |
| 2020-04-17 | 2020-04-15 | 56.242 | 7,828,983 | +3,429,280 | 0.05% | 440,321,312 |
| 2020-04-16 | 2020-04-14 | 57.420 | 4,399,703 | +498,905 | 0.03% | 252,630,754 |
| 2020-04-15 | 2020-04-09 | 56.797 | 3,900,798 | +2,115,238 | 0.03% | 221,551,983 |
| 2020-04-14 | 2020-04-08 | 55.273 | 1,785,560 | +316,386 | 0.01% | 98,692,845 |
| 2020-04-09 | 2020-04-07 | 55.619 | 1,469,174 | -849,573 | 0.01% | 81,714,120 |
| 2020-04-08 | 2020-04-06 | 53.957 | 2,318,747 | +836,282 | 0.02% | 125,112,053 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,482,465 | -1,428,740 | 0.01% | 77,832,679 |
| 2020-04-06 | 2020-04-02 | 53.887 | 2,911,205 | +738,930 | 0.02% | 156,877,519 |
| 2020-04-03 | 2020-04-01 | 55.342 | 2,172,275 | -235,495 | 0.01% | 120,218,114 |
| 2020-04-02 | 2020-03-31 | 61.160 | 2,407,770 | -1,946,033 | 0.02% | 147,259,740 |
| 2020-04-01 | 2020-03-30 | 61.645 | 4,353,803 | +1,045,018 | 0.03% | 268,390,480 |
| 2020-03-31 | 2020-03-27 | 62.892 | 3,308,785 | +366,581 | 0.02% | 208,095,517 |
| 2020-03-30 | 2020-03-26 | 63.307 | 2,942,204 | -1,154,565 | 0.02% | 186,263,305 |
| 2020-03-27 | 2020-03-25 | 64.139 | 4,096,769 | -849,213 | 0.03% | 262,760,930 |
| 2020-03-26 | 2020-03-24 | 62.476 | 4,945,982 | +1,557,661 | 0.03% | 309,006,344 |
| 2020-03-25 | 2020-03-23 | 61.229 | 3,388,321 | +147,020 | 0.02% | 207,465,143 |
| 2020-03-24 | 2020-03-20 | 65.108 | 3,241,301 | +392,367 | 0.02% | 211,035,513 |
| 2020-03-23 | 2020-03-19 | 61.784 | 2,848,934 | -36,094 | 0.02% | 176,017,387 |
| 2020-03-20 | 2020-03-18 | 61.714 | 2,885,028 | +812,655 | 0.02% | 178,047,575 |
| 2020-03-19 | 2020-03-17 | 62.268 | 2,072,373 | +636,872 | 0.01% | 129,043,444 |
| 2020-03-18 | 2020-03-16 | 60.675 | 1,435,501 | -1,712,781 | 0.01% | 87,099,554 |
| 2020-03-17 | 2020-03-13 | 63.307 | 3,148,282 | -1,398,107 | 0.02% | 199,309,569 |
| 2020-03-16 | 2020-03-12 | 64.623 | 4,546,389 | +1,740,223 | 0.03% | 293,803,228 |
| 2020-03-13 | 2020-03-11 | 67.394 | 2,806,166 | -1,392,374 | 0.02% | 189,118,722 |
| 2020-03-12 | 2020-03-10 | 67.740 | 4,198,540 | +1,042,729 | 0.03% | 284,410,402 |
| 2020-03-11 | 2020-03-09 | 67.533 | 3,155,811 | -333,350 | 0.02% | 213,119,863 |
| 2020-03-10 | 2020-03-06 | 70.165 | 3,489,161 | -6,047,222 | 0.02% | 244,815,427 |
| 2020-03-09 | 2020-03-05 | 71.758 | 9,536,383 | -7,500,195 | 0.06% | 684,308,236 |
| 2020-03-06 | 2020-03-04 | 71.134 | 17,036,578 | +12,890,902 | 0.11% | 1,211,884,237 |
| 2020-03-05 | 2020-03-03 | 72.797 | 4,145,676 | +856,106 | 0.03% | 301,791,081 |
| 2020-03-04 | 2020-03-02 | 73.143 | 3,289,570 | -4,135,125 | 0.02% | 240,608,728 |
| 2020-03-03 | 2020-02-28 | 73.628 | 7,424,695 | -895,183 | 0.05% | 546,663,666 |
| 2020-03-02 | 2020-02-27 | 75.359 | 8,319,878 | -1,793,088 | 0.06% | 626,980,711 |
| 2020-02-28 | 2020-02-26 | 77.022 | 10,112,966 | -5,324,793 | 0.07% | 778,917,859 |
| 2020-02-27 | 2020-02-25 | 77.645 | 15,437,759 | -976,816 | 0.10% | 1,198,666,026 |
| 2020-02-26 | 2020-02-24 | 78.268 | 16,414,575 | +2,779,467 | 0.11% | 1,284,743,452 |
| 2020-02-25 | 2020-02-21 | 78.476 | 13,635,108 | -1,673,743 | 0.09% | 1,070,032,131 |
| 2020-02-24 | 2020-02-20 | 78.684 | 15,308,851 | +9,915,408 | 0.10% | 1,204,562,266 |
| 2020-02-21 | 2020-02-19 | 78.961 | 5,393,443 | +1,986,567 | 0.04% | 425,872,181 |
| 2020-02-20 | 2020-02-18 | 80.000 | 3,406,876 | +32,340 | 0.02% | 272,550,283 |
| 2020-02-19 | 2020-02-17 | 82.286 | 3,374,536 | +1,794,185 | 0.02% | 277,676,312 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,580,351 | +233,067 | 0.01% | 130,587,716 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,347,284 | -149,780 | 0.01% | 110,955,627 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,497,064 | -40,126 | 0.01% | 123,083,380 |
| 2020-02-13 | 2020-02-11 | 81.247 | 1,537,190 | +147,033 | 0.01% | 124,891,790 |
| 2020-02-12 | 2020-02-10 | 80.485 | 1,390,157 | +103,320 | 0.01% | 111,886,659 |
| 2020-02-11 | 2020-02-07 | 80.069 | 1,286,837 | +118,532 | 0.01% | 103,036,168 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,168,305 | -207,036 | 0.01% | 93,707,235 |
| 2020-02-07 | 2020-02-05 | 78.684 | 1,375,341 | +151,647 | 0.01% | 108,217,388 |
| 2020-02-06 | 2020-02-04 | 78.407 | 1,223,694 | -322,872 | 0.01% | 95,946,157 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,546,566 | +322,960 | 0.01% | 121,047,334 |
| 2020-02-04 | 2020-01-31 | 78.753 | 1,223,606 | -36,094 | 0.01% | 96,363,017 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,259,700 | -2,167,373 | 0.01% | 98,943,783 |
| 2020-01-31 | 2020-01-29 | 79.723 | 3,427,073 | +1,592,193 | 0.02% | 273,216,552 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,834,880 | +231,691 | 0.01% | 149,332,337 |
| 2020-01-29 | 2020-01-22 | 82.147 | 1,603,189 | +109,320 | 0.01% | 131,697,564 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,493,869 | -601,374 | 0.01% | 122,406,812 |
| 2020-01-22 | 2020-01-20 | 83.048 | 2,095,243 | -2,515,054 | 0.01% | 174,005,072 |
| 2020-01-21 | 2020-01-17 | 83.325 | 4,610,297 | +159,373 | 0.03% | 384,151,787 |
| 2020-01-20 | 2020-01-16 | 82.978 | 4,450,924 | -44,846 | 0.03% | 369,330,627 |
| 2020-01-17 | 2020-01-15 | 82.840 | 4,495,770 | +209,034 | 0.03% | 372,429,086 |
| 2020-01-16 | 2020-01-14 | 82.771 | 4,286,736 | -471,435 | 0.03% | 354,815,816 |
| 2020-01-15 | 2020-01-13 | 83.048 | 4,758,171 | -343,895 | 0.03% | 395,155,068 |
| 2020-01-14 | 2020-01-10 | 82.909 | 5,102,066 | +388,806 | 0.03% | 423,007,970 |
| 2020-01-13 | 2020-01-09 | 82.909 | 4,713,260 | +471,085 | 0.03% | 390,772,393 |
| 2020-01-10 | 2020-01-08 | 82.147 | 4,242,175 | +15,887 | 0.03% | 348,482,999 |
| 2020-01-09 | 2020-01-07 | 82.978 | 4,226,288 | -74,343 | 0.03% | 350,690,688 |
| 2020-01-08 | 2020-01-06 | 83.117 | 4,300,631 | -1,156,344 | 0.03% | 357,455,311 |
| 2020-01-07 | 2020-01-03 | 83.671 | 5,456,975 | -517,582 | 0.04% | 456,590,872 |
| 2020-01-06 | 2020-01-02 | 84.364 | 5,974,557 | +1,709,069 | 0.04% | 504,035,730 |
| 2020-01-03 | 2019-12-31 | 84.294 | 4,265,488 | +500,404 | 0.03% | 359,556,902 |
| 2020-01-02 | 2019-12-27 | 84.294 | 3,765,084 | +154,786 | 0.03% | 317,375,629 |
| 2019-12-30 | 2019-12-24 | 83.810 | 3,610,298 | -197,689 | 0.02% | 302,577,582 |
| 2019-12-27 | 2019-12-20 | 84.156 | 3,807,987 | +453,082 | 0.03% | 320,464,600 |
| 2019-12-23 | 2019-12-19 | 84.225 | 3,354,905 | -397,147 | 0.02% | 282,567,448 |
| 2019-12-20 | 2019-12-18 | 83.948 | 3,752,052 | +51,268 | 0.03% | 314,977,691 |
| 2019-12-19 | 2019-12-17 | 84.087 | 3,700,784 | +5,651 | 0.02% | 311,186,502 |
| 2019-12-18 | 2019-12-16 | 83.117 | 3,695,133 | -149,859 | 0.02% | 307,128,167 |
| 2019-12-17 | 2019-12-13 | 83.602 | 3,844,992 | -205,725 | 0.03% | 321,448,229 |
| 2019-12-16 | 2019-12-12 | 81.178 | 4,050,717 | +1,660,391 | 0.03% | 328,827,281 |
| 2019-12-13 | 2019-12-11 | 80.416 | 2,390,326 | -166,031 | 0.02% | 192,219,606 |
| 2019-12-12 | 2019-12-10 | 79.792 | 2,556,357 | -104,803 | 0.02% | 203,977,521 |
| 2019-12-11 | 2019-12-09 | 79.931 | 2,661,160 | -110,014 | 0.02% | 212,708,636 |
| 2019-12-10 | 2019-12-06 | 79.584 | 2,771,174 | +276,462 | 0.02% | 220,542,428 |
| 2019-12-09 | 2019-12-05 | 79.238 | 2,494,712 | +507,912 | 0.02% | 197,676,375 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,986,800 | -309,415 | 0.01% | 156,879,909 |
| 2019-12-05 | 2019-12-03 | 80.277 | 2,296,215 | -132,181 | 0.02% | 184,333,518 |
| 2019-12-04 | 2019-12-02 | 80.900 | 2,428,396 | -311,590 | 0.02% | 196,458,434 |
| 2019-12-03 | 2019-11-29 | 80.485 | 2,739,986 | -303,296 | 0.02% | 220,527,523 |
| 2019-12-02 | 2019-11-28 | 81.455 | 3,043,282 | +318,491 | 0.02% | 247,889,337 |
| 2019-11-29 | 2019-11-27 | 81.662 | 2,724,791 | -27,431 | 0.02% | 222,512,969 |
| 2019-11-28 | 2019-11-26 | 81.455 | 2,752,222 | +70,487 | 0.02% | 224,181,159 |
| 2019-11-27 | 2019-11-25 | 81.732 | 2,681,735 | +221,222 | 0.02% | 219,182,661 |
| 2019-11-26 | 2019-11-22 | 80.554 | 2,460,513 | +50,142 | 0.02% | 198,204,589 |
| 2019-11-25 | 2019-11-21 | 80.208 | 2,410,371 | +48,283 | 0.02% | 193,330,681 |
| 2019-11-22 | 2019-11-20 | 81.039 | 2,362,088 | -662,907 | 0.02% | 191,421,300 |
| 2019-11-21 | 2019-11-19 | 81.524 | 3,024,995 | -97,978 | 0.02% | 246,609,300 |
| 2019-11-20 | 2019-11-18 | 80.623 | 3,122,973 | +58,612 | 0.02% | 251,784,816 |
| 2019-11-19 | 2019-11-15 | 79.931 | 3,064,361 | +806,063 | 0.02% | 244,936,813 |
| 2019-11-18 | 2019-11-14 | 80.208 | 2,258,298 | -288,875 | 0.02% | 181,133,232 |
| 2019-11-15 | 2019-11-13 | 80.693 | 2,547,173 | -2,943,227 | 0.02% | 205,538,269 |
| 2019-11-14 | 2019-11-12 | 81.801 | 5,490,400 | +23,100 | 0.04% | 449,119,809 |
| 2019-11-13 | 2019-11-11 | 81.732 | 5,467,300 | -100,001 | 0.04% | 446,851,520 |
| 2019-11-12 | 2019-11-08 | 83.186 | 5,567,301 | -86,242 | 0.04% | 463,122,666 |
| 2019-11-11 | 2019-11-07 | 83.394 | 5,653,543 | +398,691 | 0.04% | 471,471,574 |
| 2019-11-08 | 2019-11-06 | 83.602 | 5,254,852 | -2,887 | 0.04% | 439,315,054 |
| 2019-11-07 | 2019-11-05 | 83.255 | 5,257,739 | -76,262 | 0.04% | 437,735,549 |
| 2019-11-06 | 2019-11-04 | 83.255 | 5,334,001 | +6,636 | 0.04% | 444,084,778 |
| 2019-11-05 | 2019-11-01 | 82.563 | 5,327,365 | +343,035 | 0.04% | 439,842,342 |
| 2019-11-04 | 2019-10-31 | 82.424 | 4,984,330 | +329,245 | 0.03% | 410,829,931 |
| 2019-11-01 | 2019-10-30 | 82.009 | 4,655,085 | -840,069 | 0.03% | 381,757,559 |
| 2019-10-31 | 2019-10-29 | 82.355 | 5,495,154 | -1,882,134 | 0.04% | 452,553,626 |
| 2019-10-30 | 2019-10-28 | 83.463 | 7,377,288 | +989,879 | 0.05% | 615,732,549 |
| 2019-10-29 | 2019-10-25 | 85.403 | 6,387,409 | +2,059,747 | 0.04% | 545,501,726 |
| 2019-10-28 | 2019-10-24 | 85.680 | 4,327,662 | -45,850 | 0.03% | 370,792,858 |
| 2019-10-25 | 2019-10-23 | 84.779 | 4,373,512 | -31,675 | 0.03% | 370,783,216 |
| 2019-10-24 | 2019-10-22 | 85.056 | 4,405,187 | +562,193 | 0.03% | 374,689,086 |
| 2019-10-23 | 2019-10-21 | 84.710 | 3,842,994 | -153,302 | 0.03% | 325,540,098 |
| 2019-10-22 | 2019-10-18 | 84.364 | 3,996,296 | -353,819 | 0.03% | 337,142,314 |
| 2019-10-21 | 2019-10-17 | 84.364 | 4,350,115 | -3,434,955 | 0.03% | 366,991,794 |
| 2019-10-18 | 2019-10-16 | 83.255 | 7,785,070 | +2,914,885 | 0.05% | 648,149,688 |
| 2019-10-17 | 2019-10-15 | 83.048 | 4,870,185 | -374,975 | 0.03% | 404,457,570 |
| 2019-10-16 | 2019-10-14 | 83.048 | 5,245,160 | -3,158,194 | 0.04% | 435,598,375 |
| 2019-10-15 | 2019-10-11 | 81.662 | 8,403,354 | -12,808,557 | 0.06% | 686,238,044 |
| 2019-10-14 | 2019-10-10 | 79.584 | 21,211,911 | -908,165 | 0.14% | 1,688,138,800 |
| 2019-10-11 | 2019-10-09 | 81.585 | 22,120,076 | -619,540 | 0.15% | 1,804,662,310 |
| 2019-10-10 | 2019-10-08 | 82.076 | 22,739,616 | +1,079,387 | 0.15% | 1,866,383,315 |
| 2019-10-09 | 2019-10-04 | 81.795 | 21,660,229 | +3,496,162 | 0.15% | 1,771,708,116 |
| 2019-10-08 | 2019-10-03 | 82.638 | 18,164,067 | +11,789,205 | 0.12% | 1,501,041,721 |
| 2019-10-04 | 2019-10-02 | 83.761 | 6,374,862 | +96,852 | 0.04% | 533,967,024 |
| 2019-10-03 | 2019-09-30 | 84.815 | 6,278,010 | +123,882 | 0.04% | 532,466,320 |
| 2019-10-02 | 2019-09-27 | 84.112 | 6,154,128 | +971,682 | 0.04% | 517,638,474 |
| 2019-09-30 | 2019-09-26 | 83.902 | 5,182,446 | -160,578 | 0.04% | 434,816,380 |
| 2019-09-27 | 2019-09-25 | 83.410 | 5,343,024 | +131,773 | 0.04% | 445,663,197 |
| 2019-09-26 | 2019-09-24 | 84.183 | 5,211,251 | +1,049,728 | 0.04% | 438,696,713 |
| 2019-09-25 | 2019-09-23 | 83.551 | 4,161,523 | -634,376 | 0.03% | 347,698,219 |
| 2019-09-24 | 2019-09-20 | 84.253 | 4,795,899 | +217,631 | 0.03% | 404,068,020 |
| 2019-09-23 | 2019-09-19 | 83.832 | 4,578,268 | +578,026 | 0.03% | 383,803,335 |
| 2019-09-20 | 2019-09-18 | 84.042 | 4,000,242 | -1,153,640 | 0.03% | 336,189,094 |
| 2019-09-19 | 2019-09-17 | 83.902 | 5,153,882 | +521,541 | 0.04% | 432,419,810 |
| 2019-09-18 | 2019-09-16 | 85.095 | 4,632,341 | +956,653 | 0.03% | 394,190,675 |
| 2019-09-17 | 2019-09-13 | 85.236 | 3,675,688 | -2,121,472 | 0.03% | 313,300,099 |
| 2019-09-16 | 2019-09-12 | 84.604 | 5,797,160 | +478,034 | 0.04% | 490,462,197 |
| 2019-09-13 | 2019-09-11 | 85.306 | 5,319,126 | +827,390 | 0.04% | 453,753,263 |
| 2019-09-12 | 2019-09-10 | 82.708 | 4,491,736 | +42,056 | 0.03% | 371,503,337 |
| 2019-09-11 | 2019-09-09 | 81.725 | 4,449,680 | -1,946,267 | 0.03% | 363,651,150 |
| 2019-09-10 | 2019-09-06 | 81.304 | 6,395,947 | -2,749,367 | 0.04% | 520,015,898 |
| 2019-09-09 | 2019-09-05 | 80.742 | 9,145,314 | +2,109,057 | 0.06% | 738,413,567 |
| 2019-09-06 | 2019-09-04 | 81.304 | 7,036,257 | +3,109,650 | 0.05% | 572,075,645 |
| 2019-09-05 | 2019-09-03 | 78.566 | 3,926,607 | -50,809 | 0.03% | 308,496,846 |
| 2019-09-04 | 2019-09-02 | 78.706 | 3,977,416 | -202,111 | 0.03% | 313,047,208 |
| 2019-09-03 | 2019-08-30 | 79.057 | 4,179,527 | -966,828 | 0.03% | 330,421,829 |
| 2019-09-02 | 2019-08-29 | 78.847 | 5,146,355 | +1,400,006 | 0.04% | 405,772,586 |
| 2019-08-30 | 2019-08-28 | 78.706 | 3,746,349 | -368,187 | 0.03% | 294,860,808 |
| 2019-08-29 | 2019-08-27 | 78.706 | 4,114,536 | -85,034 | 0.03% | 323,839,399 |
| 2019-08-28 | 2019-08-26 | 78.917 | 4,199,570 | +1,062,543 | 0.03% | 331,416,664 |
| 2019-08-27 | 2019-08-23 | 80.181 | 3,137,027 | -766,401 | 0.02% | 251,528,711 |
| 2019-08-26 | 2019-08-22 | 79.830 | 3,903,428 | -644,675 | 0.03% | 311,608,893 |
| 2019-08-23 | 2019-08-21 | 80.321 | 4,548,103 | -2,984,209 | 0.03% | 365,308,285 |
| 2019-08-22 | 2019-08-20 | 80.602 | 7,532,312 | -3,178,121 | 0.05% | 607,118,399 |
| 2019-08-21 | 2019-08-19 | 81.374 | 10,710,433 | +946,661 | 0.07% | 871,552,735 |
| 2019-08-20 | 2019-08-16 | 79.338 | 9,763,772 | +1,351,183 | 0.07% | 774,638,858 |
| 2019-08-19 | 2019-08-15 | 79.759 | 8,412,589 | -4,090,338 | 0.06% | 670,982,524 |
| 2019-08-16 | 2019-08-14 | 82.557 | 12,502,927 | -689,676 | 0.09% | 1,032,206,762 |
| 2019-08-15 | 2019-08-13 | 82.130 | 13,192,603 | +6,460,132 | 0.09% | 1,083,510,982 |
| 2019-08-14 | 2019-08-12 | 84.052 | 6,732,471 | -804,553 | 0.05% | 565,876,168 |
| 2019-08-13 | 2019-08-09 | 85.404 | 7,537,024 | +4,724,462 | 0.05% | 643,692,071 |
| 2019-08-12 | 2019-08-08 | 85.689 | 2,812,562 | +85,353 | 0.02% | 241,004,753 |
| 2019-08-09 | 2019-08-07 | 85.689 | 2,727,209 | -347,056 | 0.02% | 233,690,966 |
| 2019-08-08 | 2019-08-06 | 85.831 | 3,074,265 | +40,576 | 0.02% | 263,867,331 |
| 2019-08-07 | 2019-08-05 | 86.827 | 3,033,689 | +230,435 | 0.02% | 263,407,358 |
| 2019-08-06 | 2019-08-02 | 88.464 | 2,803,254 | +170,578 | 0.02% | 247,987,959 |
| 2019-08-05 | 2019-08-01 | 89.745 | 2,632,676 | +228,734 | 0.02% | 236,270,509 |
| 2019-08-02 | 2019-07-31 | 90.172 | 2,403,942 | -106,191 | 0.02% | 216,769,220 |
| 2019-08-01 | 2019-07-30 | 90.813 | 2,510,133 | -200,314 | 0.02% | 227,952,533 |
| 2019-07-31 | 2019-07-29 | 90.955 | 2,710,447 | -290,321 | 0.02% | 246,529,440 |
| 2019-07-30 | 2019-07-26 | 91.453 | 3,000,768 | -1,705,526 | 0.02% | 274,430,617 |
| 2019-07-29 | 2019-07-25 | 92.023 | 4,706,294 | -1,999,432 | 0.03% | 433,086,448 |
| 2019-07-26 | 2019-07-24 | 92.094 | 6,705,726 | +3,469,470 | 0.05% | 617,557,066 |
| 2019-07-25 | 2019-07-23 | 92.165 | 3,236,256 | +360,173 | 0.02% | 298,270,054 |
| 2019-07-24 | 2019-07-22 | 91.738 | 2,876,083 | +333,257 | 0.02% | 263,846,506 |
| 2019-07-23 | 2019-07-19 | 92.592 | 2,542,826 | +225,550 | 0.02% | 235,445,804 |
| 2019-07-22 | 2019-07-18 | 92.165 | 2,317,276 | -48,859 | 0.02% | 213,572,114 |
| 2019-07-19 | 2019-07-17 | 92.521 | 2,366,135 | -121,114 | 0.02% | 218,917,201 |
| 2019-07-18 | 2019-07-16 | 92.663 | 2,487,249 | -105,805 | 0.02% | 230,476,826 |
| 2019-07-17 | 2019-07-15 | 92.521 | 2,593,054 | +18,043 | 0.02% | 239,911,976 |
| 2019-07-16 | 2019-07-12 | 92.806 | 2,575,011 | +347,706 | 0.02% | 238,975,674 |
| 2019-07-15 | 2019-07-11 | 92.806 | 2,227,305 | -143,550 | 0.02% | 206,706,579 |
| 2019-07-12 | 2019-07-10 | 92.379 | 2,370,855 | -11,982 | 0.02% | 219,016,433 |
| 2019-07-11 | 2019-07-09 | 92.379 | 2,382,837 | +33,777 | 0.02% | 220,123,314 |
| 2019-07-10 | 2019-07-08 | 92.521 | 2,349,060 | -240,430 | 0.02% | 217,337,405 |
| 2019-07-09 | 2019-07-05 | 93.162 | 2,589,490 | -2,902,881 | 0.02% | 241,240,878 |
| 2019-07-08 | 2019-07-04 | 93.375 | 5,492,371 | +3,029,014 | 0.04% | 512,850,420 |
| 2019-07-05 | 2019-07-03 | 93.233 | 2,463,357 | +59,766 | 0.02% | 229,665,450 |
| 2019-07-04 | 2019-07-02 | 93.019 | 2,403,591 | +5,258 | 0.02% | 223,580,113 |
| 2019-07-03 | 2019-06-28 | 92.236 | 2,398,333 | -32,036 | 0.02% | 221,213,435 |
| 2019-07-02 | 2019-06-27 | 92.592 | 2,430,369 | +172,369 | 0.02% | 225,033,165 |
| 2019-06-28 | 2019-06-26 | 91.311 | 2,258,000 | -84,714 | 0.02% | 206,180,510 |
| 2019-06-27 | 2019-06-25 | 91.240 | 2,342,714 | -318,339 | 0.02% | 213,749,109 |
| 2019-06-26 | 2019-06-24 | 91.596 | 2,661,053 | -15,849 | 0.02% | 243,741,280 |
| 2019-06-25 | 2019-06-21 | 92.023 | 2,676,902 | +43,244 | 0.02% | 246,336,072 |
| 2019-06-24 | 2019-06-20 | 92.806 | 2,633,658 | -33,488 | 0.02% | 244,418,449 |
| 2019-06-21 | 2019-06-19 | 92.735 | 2,667,146 | -30,199 | 0.02% | 247,336,506 |
| 2019-06-20 | 2019-06-18 | 91.169 | 2,697,345 | +137,691 | 0.02% | 245,913,654 |
| 2019-06-19 | 2019-06-17 | 91.382 | 2,559,654 | -210,296 | 0.02% | 233,907,045 |
| 2019-06-18 | 2019-06-14 | 90.813 | 2,769,950 | +10,061 | 0.02% | 251,547,276 |
| 2019-06-17 | 2019-06-13 | 91.525 | 2,759,889 | -647,250 | 0.02% | 252,597,821 |
| 2019-06-14 | 2019-06-12 | 92.094 | 3,407,139 | -682,589 | 0.02% | 313,777,027 |
| 2019-06-13 | 2019-06-11 | 93.162 | 4,089,728 | +1,078,421 | 0.03% | 381,005,361 |
| 2019-06-12 | 2019-06-10 | 92.877 | 3,011,307 | -263,164 | 0.02% | 279,680,740 |
| 2019-06-11 | 2019-06-06 | 91.525 | 3,274,471 | -552,853 | 0.02% | 299,694,748 |
| 2019-06-10 | 2019-06-05 | 91.453 | 3,827,324 | +1,195,479 | 0.03% | 350,022,024 |
| 2019-06-06 | 2019-06-04 | 90.671 | 2,631,845 | +232,378 | 0.02% | 238,630,940 |
| 2019-06-05 | 2019-06-03 | 90.101 | 2,399,467 | +77,538 | 0.02% | 216,194,929 |
| 2019-06-04 | 2019-05-31 | 91.169 | 2,321,929 | +99,714 | 0.02% | 211,687,435 |
| 2019-06-03 | 2019-05-30 | 91.809 | 2,222,215 | -660,629 | 0.02% | 204,020,027 |
| 2019-05-31 | 2019-05-29 | 92.308 | 2,882,844 | +11,743 | 0.02% | 266,108,124 |
| 2019-05-30 | 2019-05-28 | 93.162 | 2,871,101 | +239,989 | 0.02% | 267,476,192 |
| 2019-05-29 | 2019-05-27 | 93.162 | 2,631,112 | -2,342,817 | 0.02% | 245,118,447 |
| 2019-05-28 | 2019-05-24 | 93.090 | 4,973,929 | +123,366 | 0.03% | 463,024,894 |
| 2019-05-27 | 2019-05-23 | 92.877 | 4,850,563 | +840,574 | 0.03% | 450,505,063 |
| 2019-05-24 | 2019-05-22 | 92.948 | 4,009,989 | +1,087,242 | 0.03% | 372,720,580 |
| 2019-05-23 | 2019-05-21 | 92.663 | 2,922,747 | +28,949 | 0.02% | 270,831,530 |
| 2019-05-22 | 2019-05-20 | 92.806 | 2,893,798 | -3,045,951 | 0.02% | 268,560,922 |
| 2019-05-21 | 2019-05-17 | 93.304 | 5,939,749 | -678,575 | 0.04% | 554,201,632 |
| 2019-05-20 | 2019-05-16 | 94.087 | 6,618,324 | -16,315,373 | 0.05% | 622,696,600 |
| 2019-05-17 | 2019-05-15 | 96.066 | 22,933,697 | -3,296,051 | 0.16% | 2,203,149,443 |
| 2019-05-16 | 2019-05-14 | 95.490 | 26,229,748 | +19,693,469 | 0.18% | 2,504,676,836 |
| 2019-05-15 | 2019-05-10 | 96.354 | 6,536,279 | +142,473 | 0.05% | 629,797,239 |
| 2019-05-14 | 2019-05-09 | 95.706 | 6,393,806 | +3,574,051 | 0.04% | 611,925,418 |
| 2019-05-10 | 2019-05-08 | 97.146 | 2,819,755 | -766,887 | 0.02% | 273,928,603 |
| 2019-05-09 | 2019-05-07 | 98.947 | 3,586,642 | +997,632 | 0.03% | 354,885,961 |
| 2019-05-08 | 2019-05-06 | 98.082 | 2,589,010 | -50,605 | 0.02% | 253,936,362 |
| 2019-05-07 | 2019-05-03 | 100.387 | 2,639,615 | -83,577 | 0.02% | 264,982,637 |
| 2019-05-06 | 2019-05-02 | 98.298 | 2,723,192 | -306,362 | 0.02% | 267,685,576 |
| 2019-05-03 | 2019-04-30 | 97.506 | 3,029,554 | +126,489 | 0.02% | 295,400,631 |
| 2019-05-02 | 2019-04-29 | 97.146 | 2,903,065 | +609,720 | 0.02% | 282,021,856 |
| 2019-04-30 | 2019-04-26 | 96.498 | 2,293,345 | +50,268 | 0.02% | 221,303,483 |
| 2019-04-29 | 2019-04-25 | 96.354 | 2,243,077 | -810,543 | 0.02% | 216,129,651 |
| 2019-04-26 | 2019-04-24 | 96.786 | 3,053,620 | -606,174 | 0.02% | 295,548,199 |
| 2019-04-25 | 2019-04-23 | 97.506 | 3,659,794 | +756,979 | 0.03% | 356,853,008 |
| 2019-04-24 | 2019-04-18 | 97.362 | 2,902,815 | +83,873 | 0.02% | 282,624,695 |
| 2019-04-23 | 2019-04-17 | 97.722 | 2,818,942 | +634,240 | 0.02% | 275,473,638 |
| 2019-04-18 | 2019-04-16 | 97.362 | 2,184,702 | -194,578 | 0.02% | 212,707,574 |
| 2019-04-17 | 2019-04-15 | 96.642 | 2,379,280 | -5,980 | 0.02% | 229,938,729 |
| 2019-04-16 | 2019-04-12 | 96.354 | 2,385,260 | -376,645 | 0.02% | 229,829,565 |
| 2019-04-15 | 2019-04-11 | 95.922 | 2,761,905 | -297,071 | 0.02% | 264,927,486 |
| 2019-04-12 | 2019-04-10 | 96.426 | 3,058,976 | -4,630,614 | 0.02% | 294,965,148 |
| 2019-04-11 | 2019-04-09 | 96.498 | 7,689,590 | +234,331 | 0.05% | 742,030,984 |
| 2019-04-10 | 2019-04-08 | 96.066 | 7,455,259 | +4,583,702 | 0.05% | 716,197,206 |
| 2019-04-09 | 2019-04-04 | 95.778 | 2,871,557 | -4,992,212 | 0.02% | 275,031,945 |
| 2019-04-08 | 2019-04-03 | 95.634 | 7,863,769 | -263,975 | 0.06% | 752,043,357 |
| 2019-04-04 | 2019-04-02 | 94.266 | 8,127,744 | +4,157,333 | 0.06% | 766,167,490 |
| 2019-04-03 | 2019-04-01 | 93.258 | 3,970,411 | +586,974 | 0.03% | 370,270,652 |
| 2019-04-02 | 2019-03-29 | 92.033 | 3,383,437 | +175,079 | 0.02% | 311,388,812 |
| 2019-04-01 | 2019-03-28 | 91.745 | 3,208,358 | +270,884 | 0.02% | 294,351,537 |
| 2019-03-29 | 2019-03-27 | 91.961 | 2,937,474 | -381,945 | 0.02% | 270,133,836 |
| 2019-03-28 | 2019-03-26 | 92.033 | 3,319,419 | +935,614 | 0.02% | 305,497,026 |
| 2019-03-27 | 2019-03-25 | 91.745 | 2,383,805 | -2,804,654 | 0.02% | 218,702,734 |
| 2019-03-26 | 2019-03-22 | 93.258 | 5,188,459 | -1,565,545 | 0.04% | 483,862,778 |
| 2019-03-25 | 2019-03-21 | 93.330 | 6,754,004 | +1,225,548 | 0.05% | 630,347,990 |
| 2019-03-22 | 2019-03-20 | 93.690 | 5,528,456 | -894,897 | 0.04% | 517,958,794 |
| 2019-03-21 | 2019-03-19 | 94.122 | 6,423,353 | +504,828 | 0.05% | 604,576,740 |
| 2019-03-20 | 2019-03-18 | 93.762 | 5,918,525 | -86,889 | 0.04% | 554,930,414 |
| 2019-03-19 | 2019-03-15 | 93.402 | 6,005,414 | +223,133 | 0.04% | 560,914,911 |
| 2019-03-18 | 2019-03-14 | 93.113 | 5,782,281 | -599,275 | 0.04% | 538,408,336 |
| 2019-03-15 | 2019-03-13 | 92.753 | 6,381,556 | +546,666 | 0.05% | 591,911,128 |
| 2019-03-14 | 2019-03-12 | 93.402 | 5,834,890 | -514,393 | 0.04% | 544,987,707 |
| 2019-03-13 | 2019-03-11 | 92.825 | 6,349,283 | +871,174 | 0.04% | 589,374,931 |
| 2019-03-12 | 2019-03-08 | 92.537 | 5,478,109 | +2,930,446 | 0.04% | 506,929,837 |
| 2019-03-11 | 2019-03-07 | 93.402 | 2,547,663 | -105,224 | 0.02% | 237,955,646 |
| 2019-03-08 | 2019-03-06 | 93.185 | 2,652,887 | -76,918 | 0.02% | 247,210,598 |
| 2019-03-07 | 2019-03-05 | 92.681 | 2,729,805 | +279,751 | 0.02% | 253,002,160 |
| 2019-03-06 | 2019-03-04 | 92.465 | 2,450,054 | -342,326 | 0.02% | 226,545,133 |
| 2019-03-05 | 2019-03-01 | 92.465 | 2,792,380 | -231,519 | 0.02% | 258,198,431 |
| 2019-03-04 | 2019-02-28 | 92.393 | 3,023,899 | +208,821 | 0.02% | 279,388,158 |
| 2019-03-01 | 2019-02-27 | 92.321 | 2,815,078 | -3,358,472 | 0.02% | 259,891,763 |
| 2019-02-28 | 2019-02-26 | 92.105 | 6,173,550 | +2,154,417 | 0.04% | 568,616,649 |
| 2019-02-27 | 2019-02-25 | 92.465 | 4,019,133 | -5,387,146 | 0.03% | 371,630,593 |
| 2019-02-26 | 2019-02-22 | 92.753 | 9,406,279 | +2,431,890 | 0.07% | 872,464,523 |
| 2019-02-25 | 2019-02-21 | 93.474 | 6,974,389 | -2,402,915 | 0.05% | 651,920,918 |
| 2019-02-22 | 2019-02-20 | 97.564 | 9,377,304 | +1,623,723 | 0.07% | 914,887,890 |
| 2019-02-21 | 2019-02-19 | 97.712 | 7,753,581 | +1,977,186 | 0.05% | 757,616,175 |
| 2019-02-20 | 2019-02-18 | 100.001 | 5,776,395 | +2,894,399 | 0.04% | 577,647,122 |
| 2019-02-19 | 2019-02-15 | 98.007 | 2,881,996 | -150,460 | 0.02% | 282,456,363 |
| 2019-02-18 | 2019-02-14 | 99.263 | 3,032,456 | +287,777 | 0.02% | 301,009,944 |
| 2019-02-15 | 2019-02-13 | 99.115 | 2,744,679 | +11,861 | 0.02% | 272,038,982 |
| 2019-02-14 | 2019-02-12 | 97.859 | 2,732,818 | +246,953 | 0.02% | 267,432,173 |
| 2019-02-13 | 2019-02-11 | 97.490 | 2,485,865 | -13,055 | 0.02% | 242,347,496 |
| 2019-02-12 | 2019-02-08 | 97.269 | 2,498,920 | -74,447 | 0.02% | 243,066,548 |
| 2019-02-11 | 2019-02-04 | 97.416 | 2,573,367 | -446,313 | 0.02% | 250,688,025 |
| 2019-02-08 | 2019-01-31 | 98.524 | 3,019,680 | -235,233 | 0.02% | 297,511,541 |
| 2019-02-01 | 2019-01-30 | 97.933 | 3,254,913 | +188,958 | 0.02% | 318,764,519 |
| 2019-01-31 | 2019-01-29 | 97.416 | 3,065,955 | -283,181 | 0.02% | 298,674,151 |
| 2019-01-30 | 2019-01-28 | 97.269 | 3,349,136 | +68,227 | 0.02% | 325,765,902 |
| 2019-01-29 | 2019-01-25 | 97.342 | 3,280,909 | +92,613 | 0.02% | 319,371,870 |
| 2019-01-28 | 2019-01-24 | 96.456 | 3,188,296 | -17,593 | 0.02% | 307,530,984 |
| 2019-01-25 | 2019-01-23 | 95.939 | 3,205,889 | +23,969 | 0.02% | 307,570,514 |
| 2019-01-24 | 2019-01-22 | 96.161 | 3,181,920 | -116,423 | 0.02% | 305,975,960 |
| 2019-01-23 | 2019-01-21 | 96.530 | 3,298,343 | -24,490 | 0.02% | 318,389,304 |
| 2019-01-22 | 2019-01-18 | 96.530 | 3,322,833 | +206,763 | 0.02% | 320,753,326 |
| 2019-01-21 | 2019-01-17 | 96.235 | 3,116,070 | +877,718 | 0.02% | 299,873,913 |
| 2019-01-18 | 2019-01-16 | 96.235 | 2,238,352 | +165,531 | 0.02% | 215,407,027 |
| 2019-01-17 | 2019-01-15 | 96.161 | 2,072,821 | +166,058 | 0.02% | 199,324,118 |
| 2019-01-16 | 2019-01-14 | 95.348 | 1,906,763 | -280,452 | 0.01% | 181,806,759 |
| 2019-01-15 | 2019-01-11 | 96.604 | 2,187,215 | -692,270 | 0.02% | 211,293,572 |
| 2019-01-14 | 2019-01-10 | 95.718 | 2,879,485 | -35,982 | 0.02% | 275,617,563 |
| 2019-01-11 | 2019-01-09 | 96.752 | 2,915,467 | +290,754 | 0.02% | 282,076,231 |
| 2019-01-10 | 2019-01-08 | 95.644 | 2,624,713 | -159,160 | 0.02% | 251,037,532 |
| 2019-01-09 | 2019-01-07 | 95.865 | 2,783,873 | +91,459 | 0.02% | 266,877,019 |
| 2019-01-08 | 2019-01-04 | 95.053 | 2,692,414 | +35,026 | 0.02% | 255,921,901 |
| 2019-01-07 | 2019-01-03 | 93.428 | 2,657,388 | -480,560 | 0.02% | 248,274,754 |
| 2019-01-04 | 2019-01-02 | 93.502 | 3,137,948 | -241,308 | 0.02% | 293,404,327 |
| 2019-01-03 | 2018-12-31 | 95.718 | 3,379,256 | +204,451 | 0.02% | 323,454,473 |
| 2019-01-02 | 2018-12-27 | 94.536 | 3,174,805 | +1,365,139 | 0.02% | 300,133,236 |
| 2018-12-28 | 2018-12-24 | 94.758 | 1,809,666 | -29,077 | 0.01% | 171,479,477 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,838,743 | +234,959 | 0.01% | 172,605,110 |
| 2018-12-21 | 2018-12-19 | 94.684 | 1,603,784 | -269,410 | 0.01% | 151,852,158 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,873,194 | +415,654 | 0.01% | 176,530,804 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,457,540 | -210,682 | 0.01% | 138,328,184 |
| 2018-12-18 | 2018-12-14 | 94.684 | 1,668,222 | -265,158 | 0.01% | 157,953,384 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,933,380 | -477,129 | 0.01% | 186,200,944 |
| 2018-12-14 | 2018-12-12 | 94.536 | 2,410,509 | -609,496 | 0.02% | 227,879,781 |
| 2018-12-13 | 2018-12-11 | 93.576 | 3,020,005 | +134,014 | 0.02% | 282,599,470 |
| 2018-12-12 | 2018-12-10 | 94.167 | 2,885,991 | +353,147 | 0.02% | 271,764,186 |
| 2018-12-11 | 2018-12-07 | 94.093 | 2,532,844 | +8,242 | 0.02% | 238,322,440 |
| 2018-12-10 | 2018-12-06 | 95.939 | 2,524,602 | +262,833 | 0.02% | 242,208,366 |
| 2018-12-07 | 2018-12-05 | 97.933 | 2,261,769 | -254,070 | 0.02% | 221,502,605 |
| 2018-12-06 | 2018-12-04 | 100.592 | 2,515,839 | -373,051 | 0.02% | 253,073,702 |
| 2018-12-05 | 2018-12-03 | 100.740 | 2,888,890 | +699,783 | 0.02% | 291,026,437 |
| 2018-12-04 | 2018-11-30 | 98.820 | 2,189,107 | -71,747 | 0.02% | 216,326,722 |
| 2018-12-03 | 2018-11-29 | 98.450 | 2,260,854 | +107,310 | 0.02% | 222,581,842 |
| 2018-11-30 | 2018-11-28 | 99.927 | 2,153,544 | -372,298 | 0.02% | 215,198,189 |
| 2018-11-29 | 2018-11-27 | 99.115 | 2,525,842 | -126,037 | 0.02% | 250,348,943 |
| 2018-11-28 | 2018-11-26 | 98.746 | 2,651,879 | -603,008 | 0.02% | 261,861,817 |
| 2018-11-27 | 2018-11-23 | 97.342 | 3,254,887 | +535,586 | 0.02% | 316,838,823 |
| 2018-11-26 | 2018-11-22 | 97.416 | 2,719,301 | +1,247,023 | 0.02% | 264,904,383 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,472,278 | -934,539 | 0.01% | 142,010,372 |
| 2018-11-22 | 2018-11-20 | 96.161 | 2,406,817 | -190,839 | 0.02% | 231,441,439 |
| 2018-11-21 | 2018-11-19 | 97.564 | 2,597,656 | +1,208,092 | 0.02% | 253,437,877 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,389,564 | -38,085 | 0.01% | 135,879,395 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,427,649 | -82,994 | 0.01% | 139,181,798 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,510,643 | -243,974 | 0.01% | 145,599,345 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,754,617 | +106,970 | 0.01% | 167,818,242 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,647,647 | -115,940 | 0.01% | 158,317,358 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,763,587 | -180,258 | 0.01% | 168,415,663 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,943,845 | +175,495 | 0.01% | 189,218,723 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,768,350 | -300,636 | 0.01% | 172,266,206 |
| 2018-11-08 | 2018-11-06 | 97.564 | 2,068,986 | -60,133 | 0.02% | 201,858,683 |
| 2018-11-07 | 2018-11-05 | 96.752 | 2,129,119 | -342,009 | 0.02% | 205,995,767 |
| 2018-11-06 | 2018-11-02 | 98.081 | 2,471,128 | -1,040,100 | 0.02% | 242,370,848 |
| 2018-11-05 | 2018-11-01 | 96.087 | 3,511,228 | -17,868 | 0.03% | 337,383,154 |
| 2018-11-02 | 2018-10-31 | 95.127 | 3,529,096 | +294,253 | 0.03% | 335,711,641 |
| 2018-11-01 | 2018-10-30 | 93.280 | 3,234,843 | -693,768 | 0.02% | 301,747,461 |
| 2018-10-31 | 2018-10-29 | 93.871 | 3,928,611 | +481,329 | 0.03% | 368,783,638 |
| 2018-10-30 | 2018-10-26 | 89.366 | 3,447,282 | -163,355 | 0.03% | 308,069,886 |
| 2018-10-29 | 2018-10-25 | 90.178 | 3,610,637 | +1,967,972 | 0.03% | 325,601,621 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,642,665 | +8,247 | 0.01% | 149,467,502 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,634,418 | -1,559,995 | 0.01% | 150,648,492 |
| 2018-10-24 | 2018-10-22 | 95.053 | 3,194,413 | +1,329,219 | 0.02% | 303,638,388 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,865,194 | +333,617 | 0.01% | 175,914,636 |
| 2018-10-22 | 2018-10-18 | 95.348 | 1,531,577 | +76,645 | 0.01% | 146,033,382 |
| 2018-10-19 | 2018-10-16 | 95.718 | 1,454,932 | +88,581 | 0.01% | 139,262,685 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,366,351 | -2,677,803 | 0.01% | 130,683,005 |
| 2018-10-16 | 2018-10-12 | 97.564 | 4,044,154 | -362,549 | 0.03% | 394,564,101 |
| 2018-10-15 | 2018-10-11 | 97.564 | 4,406,703 | -1,016,918 | 0.03% | 429,935,855 |
| 2018-10-12 | 2018-10-10 | 101.762 | 5,423,621 | +335,520 | 0.04% | 551,918,891 |
| 2018-10-11 | 2018-10-09 | 101.090 | 5,088,101 | +576,974 | 0.04% | 514,354,257 |
| 2018-10-10 | 2018-10-08 | 101.687 | 4,511,127 | -13,117 | 0.03% | 458,724,565 |
| 2018-10-09 | 2018-10-05 | 102.285 | 4,524,244 | +487,268 | 0.03% | 462,762,635 |
| 2018-10-08 | 2018-10-04 | 101.687 | 4,036,976 | +2,048,805 | 0.03% | 410,509,404 |
| 2018-10-05 | 2018-10-03 | 101.538 | 1,988,171 | +739,084 | 0.01% | 201,874,754 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,249,087 | -301,387 | 0.01% | 126,456,396 |
| 2018-10-03 | 2018-09-28 | 103.406 | 1,550,474 | -170,407 | 0.01% | 160,328,008 |
| 2018-10-02 | 2018-09-27 | 103.705 | 1,720,881 | +152,599 | 0.01% | 178,463,384 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,568,282 | -447,394 | 0.01% | 163,224,029 |
| 2018-09-27 | 2018-09-24 | 103.032 | 2,015,676 | -96,200 | 0.01% | 207,679,586 |
| 2018-09-26 | 2018-09-21 | 104.228 | 2,111,876 | -104,945 | 0.02% | 220,115,913 |
| 2018-09-24 | 2018-09-20 | 102.584 | 2,216,821 | +119,183 | 0.02% | 227,410,222 |
| 2018-09-21 | 2018-09-19 | 101.538 | 2,097,638 | +1,010,833 | 0.02% | 212,989,805 |
| 2018-09-20 | 2018-09-18 | 101.239 | 1,086,805 | -198,546 | 0.01% | 110,027,119 |
| 2018-09-19 | 2018-09-17 | 100.940 | 1,285,351 | +26,268 | 0.01% | 129,743,589 |
| 2018-09-18 | 2018-09-14 | 101.463 | 1,259,083 | -217,639 | 0.01% | 127,750,600 |
| 2018-09-17 | 2018-09-13 | 100.940 | 1,476,722 | +45,372 | 0.01% | 149,060,616 |
| 2018-09-14 | 2018-09-12 | 99.595 | 1,431,350 | +409,236 | 0.01% | 142,555,773 |
| 2018-09-13 | 2018-09-11 | 99.072 | 1,022,114 | +82,818 | 0.01% | 101,263,207 |
| 2018-09-12 | 2018-09-10 | 99.147 | 939,296 | -150,437 | 0.01% | 93,128,416 |
| 2018-09-11 | 2018-09-07 | 100.417 | 1,089,733 | -1,118,853 | 0.01% | 109,427,931 |
| 2018-09-10 | 2018-09-06 | 100.865 | 2,208,586 | +352,274 | 0.02% | 222,770,101 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,856,312 | -646,417 | 0.01% | 188,069,981 |
| 2018-09-06 | 2018-09-04 | 102.808 | 2,502,729 | +304,301 | 0.02% | 257,300,765 |
| 2018-09-05 | 2018-09-03 | 102.136 | 2,198,428 | -233,459 | 0.02% | 224,537,860 |
| 2018-09-04 | 2018-08-31 | 102.883 | 2,431,887 | -17,987 | 0.02% | 250,199,334 |
| 2018-09-03 | 2018-08-30 | 103.854 | 2,449,874 | +75,538 | 0.02% | 254,429,443 |
| 2018-08-31 | 2018-08-29 | 104.825 | 2,374,336 | +108,034 | 0.02% | 248,890,699 |
| 2018-08-30 | 2018-08-28 | 104.900 | 2,266,302 | -266,728 | 0.02% | 237,735,319 |
| 2018-08-29 | 2018-08-27 | 104.751 | 2,533,030 | +58,623 | 0.02% | 265,336,603 |
| 2018-08-28 | 2018-08-24 | 103.705 | 2,474,407 | -821,625 | 0.02% | 256,607,544 |
| 2018-08-27 | 2018-08-23 | 104.078 | 3,296,032 | +74,888 | 0.02% | 343,045,206 |
| 2018-08-24 | 2018-08-22 | 104.676 | 3,221,144 | -679,094 | 0.02% | 337,176,341 |
| 2018-08-23 | 2018-08-21 | 105.050 | 3,900,238 | +826,142 | 0.03% | 409,718,193 |
| 2018-08-22 | 2018-08-20 | 105.423 | 3,074,096 | -1,116,226 | 0.02% | 324,080,767 |
| 2018-08-21 | 2018-08-17 | 104.751 | 4,190,322 | -371,645 | 0.03% | 438,939,060 |
| 2018-08-20 | 2018-08-16 | 104.825 | 4,561,967 | -2,499,081 | 0.03% | 478,209,972 |
| 2018-08-17 | 2018-08-15 | 108.103 | 7,061,048 | +178,278 | 0.05% | 763,320,036 |
| 2018-08-16 | 2018-08-14 | 109.312 | 6,882,770 | -1,056,637 | 0.05% | 752,366,852 |
| 2018-08-15 | 2018-08-13 | 108.934 | 7,939,407 | +2,675,930 | 0.06% | 864,870,713 |
| 2018-08-14 | 2018-08-10 | 109.689 | 5,263,477 | +1,687,886 | 0.04% | 577,347,395 |
| 2018-08-13 | 2018-08-09 | 110.823 | 3,575,591 | +376,868 | 0.03% | 396,255,966 |
| 2018-08-10 | 2018-08-08 | 110.143 | 3,198,723 | +430,063 | 0.02% | 352,315,720 |
| 2018-08-09 | 2018-08-07 | 110.067 | 2,768,660 | +244,476 | 0.02% | 304,738,302 |
| 2018-08-08 | 2018-08-06 | 109.765 | 2,524,184 | +327,626 | 0.02% | 277,066,800 |
| 2018-08-07 | 2018-08-03 | 109.236 | 2,196,558 | +160,298 | 0.02% | 239,943,414 |
| 2018-08-06 | 2018-08-02 | 109.992 | 2,036,260 | -432,605 | 0.02% | 223,971,351 |
| 2018-08-03 | 2018-08-01 | 112.182 | 2,468,865 | +56,651 | 0.02% | 276,962,940 |
| 2018-08-02 | 2018-07-31 | 112.711 | 2,412,214 | +454,134 | 0.02% | 271,883,293 |
| 2018-08-01 | 2018-07-30 | 112.862 | 1,958,080 | -284,859 | 0.01% | 220,993,191 |
| 2018-07-31 | 2018-07-27 | 113.089 | 2,242,939 | -131,957 | 0.02% | 253,651,320 |
| 2018-07-30 | 2018-07-26 | 112.938 | 2,374,896 | -101,107 | 0.02% | 268,215,365 |
| 2018-07-27 | 2018-07-25 | 113.391 | 2,476,003 | +225,867 | 0.02% | 280,756,438 |
| 2018-07-26 | 2018-07-24 | 112.787 | 2,250,136 | -755,844 | 0.02% | 253,785,287 |
| 2018-07-25 | 2018-07-23 | 110.898 | 3,005,980 | -5,375 | 0.02% | 333,357,328 |
| 2018-07-24 | 2018-07-20 | 110.596 | 3,011,355 | +912,345 | 0.02% | 333,043,451 |
| 2018-07-23 | 2018-07-19 | 110.596 | 2,099,010 | +44,623 | 0.02% | 232,141,854 |
| 2018-07-20 | 2018-07-18 | 109.689 | 2,054,387 | -65,938 | 0.02% | 225,344,384 |
| 2018-07-19 | 2018-07-17 | 110.520 | 2,120,325 | -105,892 | 0.02% | 234,339,028 |
| 2018-07-18 | 2018-07-16 | 110.747 | 2,226,217 | +33,697 | 0.02% | 246,546,777 |
| 2018-07-17 | 2018-07-13 | 110.747 | 2,192,520 | +182,125 | 0.02% | 242,814,937 |
| 2018-07-16 | 2018-07-12 | 110.445 | 2,010,395 | -1,398,988 | 0.01% | 222,037,655 |
| 2018-07-13 | 2018-07-11 | 110.218 | 3,409,383 | -167,116 | 0.03% | 375,775,921 |
| 2018-07-12 | 2018-07-10 | 111.653 | 3,576,499 | +1,381,454 | 0.03% | 399,328,592 |
| 2018-07-11 | 2018-07-09 | 110.823 | 2,195,045 | +297,313 | 0.02% | 243,260,394 |
| 2018-07-10 | 2018-07-06 | 109.689 | 1,897,732 | -234,233 | 0.01% | 208,160,998 |
| 2018-07-09 | 2018-07-05 | 109.538 | 2,131,965 | -201,844 | 0.02% | 233,531,752 |
| 2018-07-06 | 2018-07-04 | 109.085 | 2,333,809 | +234,373 | 0.02% | 254,583,568 |
| 2018-07-05 | 2018-07-03 | 109.312 | 2,099,436 | -55,452 | 0.02% | 229,492,785 |
| 2018-07-04 | 2018-06-29 | 111.200 | 2,154,888 | +1,654 | 0.02% | 239,624,035 |
| 2018-07-03 | 2018-06-28 | 110.143 | 2,153,234 | +172,092 | 0.02% | 237,162,826 |
| 2018-06-29 | 2018-06-27 | 109.538 | 1,981,142 | -32,269 | 0.01% | 217,010,862 |
| 2018-06-28 | 2018-06-26 | 111.049 | 2,013,411 | -736,438 | 0.01% | 223,587,560 |
| 2018-06-27 | 2018-06-25 | 111.427 | 2,749,849 | +50,295 | 0.02% | 306,407,034 |
| 2018-06-26 | 2018-06-22 | 112.409 | 2,699,554 | +642,954 | 0.02% | 303,453,964 |
| 2018-06-25 | 2018-06-21 | 112.409 | 2,056,600 | -92,249 | 0.02% | 231,180,196 |
| 2018-06-22 | 2018-06-20 | 113.618 | 2,148,849 | +57,724 | 0.02% | 244,147,117 |
| 2018-06-21 | 2018-06-19 | 112.711 | 2,091,125 | +103,337 | 0.02% | 235,692,999 |
| 2018-06-20 | 2018-06-15 | 115.355 | 1,987,788 | -28,332 | 0.01% | 229,301,537 |
| 2018-06-19 | 2018-06-14 | 115.431 | 2,016,120 | -889 | 0.01% | 232,722,084 |
| 2018-06-15 | 2018-06-13 | 115.808 | 2,017,009 | -8,601 | 0.01% | 233,586,563 |
| 2018-06-14 | 2018-06-12 | 115.959 | 2,025,610 | -23,160 | 0.02% | 234,888,674 |
| 2018-06-13 | 2018-06-11 | 116.262 | 2,048,770 | -283,987 | 0.02% | 238,193,382 |
| 2018-06-12 | 2018-06-08 | 115.657 | 2,332,757 | -26,587 | 0.02% | 269,800,380 |
| 2018-06-11 | 2018-06-07 | 116.715 | 2,359,344 | +320,609 | 0.02% | 275,370,628 |
| 2018-06-08 | 2018-06-06 | 115.582 | 2,038,735 | -201,865 | 0.02% | 235,640,575 |
| 2018-06-07 | 2018-06-05 | 115.582 | 2,240,600 | -452,309 | 0.02% | 258,972,487 |
| 2018-06-06 | 2018-06-04 | 115.733 | 2,692,909 | +153,144 | 0.02% | 311,658,020 |
| 2018-06-05 | 2018-06-01 | 114.751 | 2,539,765 | +487,596 | 0.02% | 291,440,010 |
| 2018-06-04 | 2018-05-31 | 114.751 | 2,052,169 | +21,031 | 0.02% | 235,487,989 |
| 2018-06-01 | 2018-05-30 | 113.240 | 2,031,138 | +73,775 | 0.02% | 230,005,875 |
| 2018-05-31 | 2018-05-29 | 114.675 | 1,957,363 | -139,337 | 0.01% | 224,461,061 |
| 2018-05-30 | 2018-05-28 | 116.111 | 2,096,700 | +122,843 | 0.02% | 243,449,018 |
| 2018-05-29 | 2018-05-25 | 116.413 | 1,973,857 | -180,926 | 0.01% | 229,782,098 |
| 2018-05-28 | 2018-05-24 | 117.168 | 2,154,783 | +190,447 | 0.02% | 252,471,990 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,964,336 | -2,057,648 | 0.01% | 230,009,270 |
| 2018-05-24 | 2018-05-21 | 117.546 | 4,021,984 | -2,261,298 | 0.03% | 472,767,698 |
| 2018-05-23 | 2018-05-18 | 116.715 | 6,283,282 | -392,492 | 0.05% | 733,352,708 |
| 2018-05-21 | 2018-05-17 | 116.337 | 6,675,774 | -13,612,202 | 0.05% | 776,640,817 |
| 2018-05-18 | 2018-05-16 | 119.121 | 20,287,976 | -1,254,242 | 0.15% | 2,416,732,876 |
| 2018-05-17 | 2018-05-15 | 118.969 | 21,542,218 | +13,827,998 | 0.16% | 2,562,852,171 |
| 2018-05-16 | 2018-05-14 | 119.656 | 7,714,220 | +565,886 | 0.06% | 923,049,737 |
| 2018-05-15 | 2018-05-11 | 118.358 | 7,148,334 | +22,233 | 0.05% | 846,064,862 |
| 2018-05-14 | 2018-05-10 | 117.672 | 7,126,101 | +4,867,534 | 0.05% | 838,539,204 |
| 2018-05-11 | 2018-05-09 | 116.145 | 2,258,567 | -428,848 | 0.02% | 262,321,964 |
| 2018-05-10 | 2018-05-08 | 115.840 | 2,687,415 | +479,778 | 0.02% | 311,310,331 |
| 2018-05-09 | 2018-05-07 | 114.619 | 2,207,637 | +149,303 | 0.02% | 253,037,345 |
| 2018-05-08 | 2018-05-04 | 114.390 | 2,058,334 | -415,312 | 0.02% | 235,453,150 |
| 2018-05-07 | 2018-05-03 | 118.587 | 2,473,646 | -1,148,579 | 0.02% | 293,342,904 |
| 2018-05-04 | 2018-05-02 | 119.732 | 3,622,225 | -24,099 | 0.03% | 433,695,975 |
| 2018-05-03 | 2018-04-30 | 120.113 | 3,646,324 | +1,491,828 | 0.03% | 437,972,668 |
| 2018-05-02 | 2018-04-27 | 118.129 | 2,154,496 | +87,155 | 0.02% | 254,509,310 |
| 2018-04-30 | 2018-04-26 | 117.595 | 2,067,341 | -236,010 | 0.02% | 243,109,417 |
| 2018-04-27 | 2018-04-25 | 118.282 | 2,303,351 | -56,489 | 0.02% | 272,445,003 |
| 2018-04-26 | 2018-04-24 | 118.511 | 2,359,840 | -16,652 | 0.02% | 279,666,881 |
| 2018-04-25 | 2018-04-23 | 117.519 | 2,376,492 | -1,128,377 | 0.02% | 279,282,743 |
| 2018-04-24 | 2018-04-20 | 117.214 | 3,504,869 | -3,864,540 | 0.03% | 410,818,536 |
| 2018-04-23 | 2018-04-19 | 116.451 | 7,369,409 | +804,707 | 0.06% | 858,171,759 |
| 2018-04-20 | 2018-04-18 | 115.459 | 6,564,702 | +122,014 | 0.05% | 757,950,718 |
| 2018-04-19 | 2018-04-17 | 115.153 | 6,442,688 | +452,558 | 0.05% | 741,896,572 |
| 2018-04-18 | 2018-04-16 | 115.916 | 5,990,130 | -43,620 | 0.04% | 694,354,167 |
| 2018-04-17 | 2018-04-13 | 116.451 | 6,033,750 | +169,183 | 0.05% | 702,633,529 |
| 2018-04-16 | 2018-04-12 | 115.077 | 5,864,567 | +452,132 | 0.04% | 674,876,520 |
| 2018-04-13 | 2018-04-11 | 114.848 | 5,412,435 | +2,647,078 | 0.04% | 621,607,461 |
| 2018-04-12 | 2018-04-10 | 114.009 | 2,765,357 | +53,091 | 0.02% | 315,274,487 |
| 2018-04-11 | 2018-04-09 | 113.245 | 2,712,266 | -2,009,639 | 0.02% | 307,151,899 |
| 2018-04-10 | 2018-04-06 | 111.490 | 4,721,905 | -647,885 | 0.04% | 526,446,795 |
| 2018-04-09 | 2018-04-04 | 110.498 | 5,369,790 | -1,189,273 | 0.04% | 593,352,653 |
| 2018-04-06 | 2018-04-03 | 112.253 | 6,559,063 | -96,089 | 0.05% | 736,277,450 |
| 2018-04-04 | 2018-03-29 | 112.940 | 6,655,152 | -116,628 | 0.05% | 751,634,522 |
| 2018-04-03 | 2018-03-28 | 112.940 | 6,771,780 | +685,601 | 0.05% | 764,806,518 |
| 2018-03-29 | 2018-03-27 | 114.619 | 6,086,179 | +2,650,913 | 0.05% | 697,592,300 |
| 2018-03-28 | 2018-03-26 | 114.466 | 3,435,266 | -179,266 | 0.03% | 393,222,767 |
| 2018-03-27 | 2018-03-23 | 113.932 | 3,614,532 | +862,680 | 0.03% | 411,811,913 |
| 2018-03-26 | 2018-03-22 | 116.451 | 2,751,852 | +103,567 | 0.02% | 320,454,689 |
| 2018-03-23 | 2018-03-21 | 117.290 | 2,648,285 | +22,446 | 0.02% | 310,617,280 |
| 2018-03-22 | 2018-03-20 | 117.443 | 2,625,839 | -4,134,921 | 0.02% | 308,385,350 |
| 2018-03-21 | 2018-03-19 | 117.748 | 6,760,760 | +80,624 | 0.05% | 796,064,890 |
| 2018-03-20 | 2018-03-16 | 117.443 | 6,680,136 | -42,648 | 0.05% | 784,532,517 |
| 2018-03-19 | 2018-03-15 | 116.603 | 6,722,784 | -70,356 | 0.05% | 783,897,964 |
| 2018-03-16 | 2018-03-14 | 116.756 | 6,793,140 | -657,764 | 0.05% | 793,138,480 |
| 2018-03-15 | 2018-03-13 | 117.672 | 7,450,904 | -174,712 | 0.06% | 876,759,269 |
| 2018-03-14 | 2018-03-12 | 118.129 | 7,625,616 | +4,851,491 | 0.06% | 900,809,407 |
| 2018-03-13 | 2018-03-09 | 116.908 | 2,774,125 | +387,112 | 0.02% | 324,318,570 |
| 2018-03-12 | 2018-03-08 | 116.451 | 2,387,013 | -210,400 | 0.02% | 277,968,986 |
| 2018-03-09 | 2018-03-07 | 115.916 | 2,597,413 | -196,486 | 0.02% | 301,082,704 |
| 2018-03-08 | 2018-03-06 | 116.908 | 2,793,899 | +394,512 | 0.02% | 326,630,317 |
| 2018-03-07 | 2018-03-05 | 115.916 | 2,399,387 | -3,468 | 0.02% | 278,128,248 |
| 2018-03-06 | 2018-03-02 | 117.824 | 2,402,855 | -377,404 | 0.02% | 283,114,351 |
| 2018-03-05 | 2018-03-01 | 118.893 | 2,780,259 | -1,120,465 | 0.02% | 330,551,957 |
| 2018-03-02 | 2018-02-28 | 119.045 | 3,900,724 | +535,608 | 0.03% | 464,362,184 |
| 2018-03-01 | 2018-02-27 | 119.961 | 3,365,116 | +253,758 | 0.03% | 403,682,205 |
| 2018-02-28 | 2018-02-26 | 121.411 | 3,111,358 | -2,764,954 | 0.02% | 377,752,362 |
| 2018-02-27 | 2018-02-23 | 121.563 | 5,876,312 | -8,022,373 | 0.04% | 714,344,404 |
| 2018-02-26 | 2018-02-22 | 121.411 | 13,898,685 | -1,862,117 | 0.10% | 1,687,450,012 |
| 2018-02-23 | 2018-02-21 | 127.105 | 15,760,802 | -2,989,872 | 0.12% | 2,003,283,020 |
| 2018-02-22 | 2018-02-20 | 126.093 | 18,750,674 | +10,346,416 | 0.14% | 2,364,327,178 |
| 2018-02-21 | 2018-02-15 | 130.143 | 8,404,258 | -3,603,756 | 0.06% | 1,093,754,036 |
| 2018-02-20 | 2018-02-13 | 124.302 | 12,008,014 | +9,571,865 | 0.09% | 1,492,615,389 |
| 2018-02-14 | 2018-02-12 | 123.679 | 2,436,149 | -143,914 | 0.02% | 301,299,345 |
| 2018-02-13 | 2018-02-09 | 124.302 | 2,580,063 | -63,389 | 0.02% | 320,705,967 |
| 2018-02-12 | 2018-02-08 | 125.392 | 2,643,452 | -262,461 | 0.02% | 331,467,648 |
| 2018-02-09 | 2018-02-07 | 124.613 | 2,905,913 | +23,519 | 0.02% | 362,114,931 |
| 2018-02-08 | 2018-02-06 | 124.769 | 2,882,394 | +75,417 | 0.02% | 359,633,135 |
| 2018-02-07 | 2018-02-05 | 129.052 | 2,806,977 | -3,642 | 0.02% | 362,247,340 |
| 2018-02-06 | 2018-02-02 | 130.376 | 2,810,619 | -2,211,464 | 0.02% | 366,438,649 |
| 2018-02-05 | 2018-02-01 | 130.922 | 5,022,083 | -1,775,745 | 0.04% | 657,499,523 |
| 2018-02-02 | 2018-01-31 | 131.155 | 6,797,828 | +1,935,073 | 0.05% | 891,571,344 |
| 2018-02-01 | 2018-01-30 | 131.000 | 4,862,755 | +989,079 | 0.04% | 637,018,761 |
| 2018-01-31 | 2018-01-29 | 132.479 | 3,873,676 | +82,686 | 0.03% | 513,182,040 |
| 2018-01-30 | 2018-01-26 | 133.492 | 3,790,990 | +4,720 | 0.03% | 506,066,161 |
| 2018-01-29 | 2018-01-25 | 133.180 | 3,786,270 | -5,531,100 | 0.03% | 504,256,533 |
| 2018-01-26 | 2018-01-24 | 133.725 | 9,317,370 | +4,916,417 | 0.07% | 1,245,969,696 |
| 2018-01-25 | 2018-01-23 | 133.492 | 4,400,953 | +1,050,005 | 0.03% | 587,491,234 |
| 2018-01-24 | 2018-01-22 | 132.401 | 3,350,948 | +94,978 | 0.03% | 443,670,397 |
| 2018-01-23 | 2018-01-19 | 133.025 | 3,255,970 | -275,015 | 0.02% | 433,123,855 |
| 2018-01-22 | 2018-01-18 | 133.102 | 3,530,985 | -448,735 | 0.03% | 469,982,598 |
| 2018-01-19 | 2018-01-17 | 132.479 | 3,979,720 | -7,329,485 | 0.03% | 527,230,679 |
| 2018-01-18 | 2018-01-16 | 132.090 | 11,309,205 | +8,017,474 | 0.09% | 1,493,832,029 |
| 2018-01-17 | 2018-01-15 | 131.000 | 3,291,731 | -1,086,325 | 0.03% | 431,215,310 |
| 2018-01-16 | 2018-01-12 | 130.376 | 4,378,056 | -1,632,100 | 0.03% | 570,795,589 |
| 2018-01-15 | 2018-01-11 | 130.922 | 6,010,156 | +293,362 | 0.05% | 786,859,696 |
| 2018-01-12 | 2018-01-10 | 127.884 | 5,716,794 | -105,444 | 0.04% | 731,087,803 |
| 2018-01-11 | 2018-01-09 | 126.093 | 5,822,238 | +186,550 | 0.04% | 734,142,972 |
| 2018-01-10 | 2018-01-08 | 125.392 | 5,635,688 | -184,602 | 0.04% | 706,670,009 |
| 2018-01-09 | 2018-01-05 | 125.859 | 5,820,290 | -797,785 | 0.04% | 732,537,434 |
| 2018-01-08 | 2018-01-04 | 125.392 | 6,618,075 | -5,523,613 | 0.05% | 829,853,448 |
| 2018-01-05 | 2018-01-03 | 126.093 | 12,141,688 | -3,459,695 | 0.09% | 1,530,980,855 |
| 2018-01-04 | 2018-01-02 | 126.638 | 15,601,383 | +1,670,785 | 0.12% | 1,975,729,490 |
| 2018-01-03 | 2017-12-29 | 124.535 | 13,930,598 | +1,167,377 | 0.11% | 1,734,850,542 |
| 2018-01-02 | 2017-12-28 | 124.613 | 12,763,221 | +794,378 | 0.10% | 1,590,464,992 |
| 2017-12-29 | 2017-12-27 | 124.302 | 11,968,843 | +272,199 | 0.09% | 1,487,746,371 |
| 2017-12-28 | 2017-12-22 | 124.613 | 11,696,644 | +495,157 | 0.09% | 1,457,555,488 |
| 2017-12-27 | 2017-12-21 | 123.912 | 11,201,487 | +1,176,588 | 0.09% | 1,388,000,752 |
| 2017-12-22 | 2017-12-20 | 123.523 | 10,024,899 | +4,363,502 | 0.08% | 1,238,303,303 |
| 2017-12-21 | 2017-12-19 | 123.601 | 5,661,397 | +344,573 | 0.04% | 699,752,373 |
| 2017-12-20 | 2017-12-18 | 122.822 | 5,316,824 | -1,881,773 | 0.04% | 653,022,011 |
| 2017-12-19 | 2017-12-15 | 122.355 | 7,198,597 | -129,222 | 0.06% | 880,780,901 |
| 2017-12-18 | 2017-12-14 | 123.912 | 7,327,819 | +1,461,124 | 0.06% | 908,006,078 |
| 2017-12-15 | 2017-12-13 | 124.535 | 5,866,695 | +126,231 | 0.04% | 730,610,344 |
| 2017-12-14 | 2017-12-12 | 122.043 | 5,740,464 | -2,890,599 | 0.04% | 700,583,390 |
| 2017-12-13 | 2017-12-11 | 121.965 | 8,631,063 | +2,416,578 | 0.07% | 1,052,688,520 |
| 2017-12-12 | 2017-12-08 | 119.629 | 6,214,485 | +1,082,093 | 0.05% | 743,430,205 |
| 2017-12-11 | 2017-12-07 | 118.772 | 5,132,392 | -514,970 | 0.04% | 609,583,924 |
| 2017-12-08 | 2017-12-06 | 118.538 | 5,647,362 | -1,240,825 | 0.04% | 669,428,383 |
| 2017-12-07 | 2017-12-05 | 120.485 | 6,888,187 | -7,156,532 | 0.05% | 829,925,454 |
| 2017-12-06 | 2017-12-04 | 121.031 | 14,044,719 | +3,458,956 | 0.11% | 1,699,839,478 |
| 2017-12-05 | 2017-12-01 | 121.342 | 10,585,763 | +86,291 | 0.08% | 1,284,498,088 |
| 2017-12-04 | 2017-11-30 | 121.498 | 10,499,472 | +1,257,320 | 0.08% | 1,275,662,828 |
| 2017-12-01 | 2017-11-29 | 121.498 | 9,242,152 | +3,387,854 | 0.07% | 1,122,901,204 |
| 2017-11-30 | 2017-11-28 | 119.862 | 5,854,298 | -3,166,452 | 0.04% | 701,709,389 |
| 2017-11-29 | 2017-11-27 | 119.629 | 9,020,750 | +465,807 | 0.07% | 1,079,139,788 |
| 2017-11-28 | 2017-11-24 | 118.850 | 8,554,943 | -3,570,948 | 0.07% | 1,016,753,079 |
| 2017-11-27 | 2017-11-23 | 118.616 | 12,125,891 | +2,900,595 | 0.09% | 1,438,326,247 |
| 2017-11-24 | 2017-11-22 | 119.862 | 9,225,296 | +556,731 | 0.07% | 1,105,764,828 |
| 2017-11-23 | 2017-11-21 | 117.759 | 8,668,565 | -481,037 | 0.07% | 1,020,805,129 |
| 2017-11-22 | 2017-11-20 | 116.981 | 9,149,602 | +132,548 | 0.07% | 1,070,325,761 |
| 2017-11-21 | 2017-11-17 | 117.214 | 9,017,054 | +289,580 | 0.07% | 1,056,927,050 |
| 2017-11-20 | 2017-11-16 | 117.370 | 8,727,474 | -228,145 | 0.07% | 1,024,343,600 |
| 2017-11-17 | 2017-11-15 | 116.981 | 8,955,619 | +3,238,265 | 0.07% | 1,047,633,516 |
| 2017-11-16 | 2017-11-14 | 117.058 | 5,717,354 | -3,425,859 | 0.04% | 669,264,680 |
| 2017-11-15 | 2017-11-13 | 117.837 | 9,143,213 | +52,482 | 0.07% | 1,077,411,502 |
| 2017-11-14 | 2017-11-10 | 118.305 | 9,090,731 | +3,571,269 | 0.07% | 1,075,475,257 |
| 2017-11-13 | 2017-11-09 | 118.149 | 5,519,462 | -1,352,653 | 0.04% | 652,117,974 |
| 2017-11-10 | 2017-11-08 | 117.370 | 6,872,115 | +3,036,987 | 0.05% | 806,580,119 |
| 2017-11-09 | 2017-11-07 | 118.071 | 3,835,128 | +567,687 | 0.03% | 452,817,192 |
| 2017-11-08 | 2017-11-06 | 117.292 | 3,267,441 | +1,131,633 | 0.03% | 383,245,063 |
| 2017-11-07 | 2017-11-03 | 117.759 | 2,135,808 | -354,858 | 0.02% | 251,511,497 |
| 2017-11-06 | 2017-11-02 | 118.149 | 2,490,666 | -22,125 | 0.02% | 294,269,272 |
| 2017-11-03 | 2017-11-01 | 119.395 | 2,512,791 | +3,602 | 0.02% | 300,014,583 |
| 2017-11-02 | 2017-10-31 | 118.694 | 2,509,189 | -2,000,143 | 0.02% | 297,825,709 |
| 2017-11-01 | 2017-10-30 | 119.706 | 4,509,332 | +91,844 | 0.03% | 539,796,322 |
| 2017-10-31 | 2017-10-27 | 120.096 | 4,417,488 | +110,858 | 0.03% | 530,522,240 |
| 2017-10-30 | 2017-10-26 | 119.784 | 4,306,630 | -230,517 | 0.03% | 515,866,991 |
| 2017-10-27 | 2017-10-25 | 119.473 | 4,537,147 | -72,970 | 0.03% | 542,065,856 |
| 2017-10-26 | 2017-10-24 | 119.161 | 4,610,117 | -557,666 | 0.04% | 549,347,586 |
| 2017-10-25 | 2017-10-23 | 119.161 | 5,167,783 | -8,813 | 0.04% | 615,799,798 |
| 2017-10-24 | 2017-10-20 | 119.161 | 5,176,596 | +566,897 | 0.04% | 616,849,967 |
| 2017-10-23 | 2017-10-19 | 118.382 | 4,609,699 | +99,116 | 0.04% | 545,707,595 |
| 2017-10-20 | 2017-10-18 | 119.940 | 4,510,583 | -303,353 | 0.03% | 540,999,971 |
| 2017-10-19 | 2017-10-17 | 120.174 | 4,813,936 | -854,632 | 0.04% | 578,508,948 |
| 2017-10-18 | 2017-10-16 | 120.407 | 5,668,568 | -2,029,851 | 0.04% | 682,537,776 |
| 2017-10-17 | 2017-10-13 | 120.252 | 7,698,419 | +14,108 | 0.06% | 925,747,788 |
| 2017-10-16 | 2017-10-12 | 120.407 | 7,684,311 | -11,998,182 | 0.06% | 925,248,235 |
| 2017-10-13 | 2017-10-11 | 122.881 | 19,682,493 | +12,454,879 | 0.15% | 2,418,595,807 |
| 2017-10-12 | 2017-10-10 | 123.667 | 7,227,614 | -2,176,207 | 0.06% | 893,819,145 |
| 2017-10-11 | 2017-10-09 | 121.937 | 9,403,821 | +261,279 | 0.07% | 1,146,669,372 |
| 2017-10-10 | 2017-10-06 | 121.701 | 9,142,542 | +1,720,579 | 0.07% | 1,112,652,218 |
| 2017-10-09 | 2017-10-04 | 122.487 | 7,421,963 | +2,170,369 | 0.06% | 909,095,604 |
| 2017-10-06 | 2017-10-03 | 121.858 | 5,251,594 | -2,013,881 | 0.04% | 639,948,052 |
| 2017-10-04 | 2017-09-29 | 120.442 | 7,265,475 | -84,873 | 0.06% | 875,067,116 |
| 2017-10-03 | 2017-09-28 | 119.891 | 7,350,348 | +3,044,320 | 0.06% | 881,241,677 |
| 2017-09-29 | 2017-09-27 | 119.891 | 4,306,028 | +59,580 | 0.03% | 516,254,650 |
| 2017-09-28 | 2017-09-26 | 119.891 | 4,246,448 | -305,393 | 0.03% | 509,111,536 |
| 2017-09-27 | 2017-09-25 | 119.812 | 4,551,841 | -1,762,302 | 0.04% | 545,367,366 |
| 2017-09-26 | 2017-09-22 | 119.891 | 6,314,143 | +1,969,371 | 0.05% | 757,009,868 |
| 2017-09-25 | 2017-09-21 | 120.599 | 4,344,772 | +2,389,387 | 0.03% | 523,975,893 |
| 2017-09-22 | 2017-09-20 | 120.599 | 1,955,385 | -589,565 | 0.02% | 235,817,806 |
| 2017-09-21 | 2017-09-19 | 120.599 | 2,544,950 | -968,910 | 0.02% | 306,918,855 |
| 2017-09-20 | 2017-09-18 | 119.812 | 3,513,860 | -137,011 | 0.03% | 421,004,287 |
| 2017-09-19 | 2017-09-15 | 118.554 | 3,650,871 | +82,995 | 0.03% | 432,824,564 |
| 2017-09-18 | 2017-09-14 | 119.183 | 3,567,876 | +112,703 | 0.03% | 425,230,635 |
| 2017-09-15 | 2017-09-13 | 119.026 | 3,455,173 | -966,469 | 0.03% | 411,254,711 |
| 2017-09-14 | 2017-09-12 | 119.262 | 4,421,642 | -19,525 | 0.03% | 527,332,986 |
| 2017-09-13 | 2017-09-11 | 118.711 | 4,441,167 | +1,104,031 | 0.03% | 527,215,906 |
| 2017-09-12 | 2017-09-08 | 117.138 | 3,337,136 | -2,875 | 0.03% | 390,904,585 |
| 2017-09-11 | 2017-09-07 | 116.666 | 3,340,011 | +620,330 | 0.03% | 389,664,829 |
| 2017-09-08 | 2017-09-06 | 117.295 | 2,719,681 | -145,120 | 0.02% | 319,005,206 |
| 2017-09-07 | 2017-09-05 | 118.790 | 2,864,801 | +18,400 | 0.02% | 340,309,104 |
| 2017-09-06 | 2017-09-04 | 119.104 | 2,846,401 | -678,229 | 0.02% | 339,019,063 |
| 2017-09-05 | 2017-09-01 | 119.419 | 3,524,630 | -301,202 | 0.03% | 420,908,276 |
| 2017-09-04 | 2017-08-31 | 119.576 | 3,825,832 | +789,781 | 0.03% | 457,479,506 |
| 2017-09-01 | 2017-08-30 | 119.970 | 3,036,051 | +798,159 | 0.02% | 364,234,489 |
| 2017-08-31 | 2017-08-29 | 117.688 | 2,237,892 | -39,641 | 0.02% | 263,373,987 |
| 2017-08-30 | 2017-08-28 | 118.475 | 2,277,533 | +56,363 | 0.02% | 269,830,980 |
| 2017-08-29 | 2017-08-25 | 118.003 | 2,221,170 | -223,260 | 0.02% | 262,104,947 |
| 2017-08-28 | 2017-08-24 | 116.980 | 2,444,430 | -1,136,350 | 0.02% | 285,950,417 |
| 2017-08-25 | 2017-08-22 | 117.216 | 3,580,780 | +288,801 | 0.03% | 419,726,189 |
| 2017-08-24 | 2017-08-21 | 116.036 | 3,291,979 | -2,247,150 | 0.03% | 381,989,334 |
| 2017-08-22 | 2017-08-18 | 116.115 | 5,539,129 | -262,382 | 0.04% | 643,176,247 |
| 2017-08-21 | 2017-08-17 | 117.374 | 5,801,511 | -3,838,534 | 0.04% | 680,945,107 |
| 2017-08-18 | 2017-08-16 | 118.396 | 9,640,045 | +58,534 | 0.07% | 1,141,347,052 |
| 2017-08-17 | 2017-08-15 | 118.082 | 9,581,511 | -1,745,527 | 0.07% | 1,131,401,773 |
| 2017-08-16 | 2017-08-14 | 118.790 | 11,327,038 | -633,317 | 0.09% | 1,345,536,444 |
| 2017-08-15 | 2017-08-11 | 117.610 | 11,960,355 | +1,774,148 | 0.09% | 1,406,654,446 |
| 2017-08-14 | 2017-08-10 | 120.363 | 10,186,207 | +603,785 | 0.08% | 1,226,044,091 |
| 2017-08-11 | 2017-08-09 | 122.173 | 9,582,422 | +1,996,329 | 0.07% | 1,170,708,870 |
| 2017-08-10 | 2017-08-08 | 123.274 | 7,586,093 | -847,984 | 0.06% | 935,167,315 |
| 2017-08-09 | 2017-08-07 | 123.274 | 8,434,077 | -2,962,762 | 0.06% | 1,039,701,615 |
| 2017-08-08 | 2017-08-04 | 123.510 | 11,396,839 | +308,254 | 0.09% | 1,407,622,583 |
| 2017-08-07 | 2017-08-03 | 123.117 | 11,088,585 | -6,526,172 | 0.09% | 1,365,188,534 |
| 2017-08-04 | 2017-08-02 | 126.089 | 17,614,757 | +11,358,362 | 0.14% | 2,221,022,753 |
| 2017-08-03 | 2017-08-01 | 125.294 | 6,256,395 | +195,547 | 0.05% | 783,890,278 |
| 2017-08-02 | 2017-07-31 | 124.659 | 6,060,848 | +715,535 | 0.05% | 755,537,040 |
| 2017-08-01 | 2017-07-28 | 121.481 | 5,345,313 | +2,314,204 | 0.04% | 649,351,803 |
| 2017-07-31 | 2017-07-27 | 122.196 | 3,031,109 | -1,372,147 | 0.02% | 370,388,347 |
| 2017-07-28 | 2017-07-26 | 121.639 | 4,403,256 | +28,851 | 0.03% | 535,609,845 |
| 2017-07-27 | 2017-07-25 | 121.878 | 4,374,405 | -211,291 | 0.03% | 533,143,076 |
| 2017-07-26 | 2017-07-24 | 119.177 | 4,585,696 | +210,884 | 0.04% | 546,507,271 |
| 2017-07-25 | 2017-07-21 | 119.335 | 4,374,812 | +114,104 | 0.03% | 522,070,017 |
| 2017-07-24 | 2017-07-20 | 119.733 | 4,260,708 | +53,554 | 0.03% | 510,145,956 |
| 2017-07-21 | 2017-07-19 | 119.097 | 4,207,154 | -1,336 | 0.03% | 501,059,692 |
| 2017-07-20 | 2017-07-18 | 119.733 | 4,208,490 | +87,650 | 0.03% | 503,893,756 |
| 2017-07-19 | 2017-07-17 | 119.733 | 4,120,840 | +326,419 | 0.03% | 493,399,187 |
| 2017-07-18 | 2017-07-14 | 119.415 | 3,794,421 | -418,851 | 0.03% | 453,110,285 |
| 2017-07-17 | 2017-07-13 | 119.335 | 4,213,272 | +623,674 | 0.03% | 502,792,574 |
| 2017-07-14 | 2017-07-12 | 118.700 | 3,589,598 | +442,728 | 0.03% | 426,084,599 |
| 2017-07-13 | 2017-07-11 | 119.256 | 3,146,870 | +234,373 | 0.02% | 375,283,024 |
| 2017-07-12 | 2017-07-10 | 118.541 | 2,912,497 | -1,496,397 | 0.02% | 345,250,037 |
| 2017-07-11 | 2017-07-07 | 116.237 | 4,408,894 | +1,608,870 | 0.03% | 512,475,854 |
| 2017-07-10 | 2017-07-06 | 116.555 | 2,800,024 | +7,175 | 0.02% | 326,355,768 |
| 2017-07-07 | 2017-07-05 | 116.952 | 2,792,849 | +195,243 | 0.02% | 326,628,961 |
| 2017-07-06 | 2017-07-04 | 116.475 | 2,597,606 | -257,594 | 0.02% | 302,556,630 |
| 2017-07-05 | 2017-07-03 | 116.872 | 2,855,200 | +133,207 | 0.02% | 333,694,180 |
| 2017-07-04 | 2017-06-30 | 115.442 | 2,721,993 | +108,977 | 0.02% | 314,233,182 |
| 2017-07-03 | 2017-06-29 | 115.681 | 2,613,016 | +121,592 | 0.02% | 302,275,445 |
| 2017-06-30 | 2017-06-28 | 108.848 | 2,491,424 | -153,734 | 0.02% | 271,186,231 |
| 2017-06-29 | 2017-06-27 | 108.371 | 2,645,158 | -191,640 | 0.02% | 286,658,889 |
| 2017-06-28 | 2017-06-26 | 108.292 | 2,836,798 | +153,382 | 0.02% | 307,201,755 |
| 2017-06-27 | 2017-06-23 | 107.736 | 2,683,416 | +100,602 | 0.02% | 289,099,353 |
| 2017-06-26 | 2017-06-22 | 107.497 | 2,582,814 | +77,789 | 0.02% | 277,645,317 |
| 2017-06-23 | 2017-06-21 | 107.894 | 2,505,025 | -35,933 | 0.02% | 270,278,350 |
| 2017-06-22 | 2017-06-20 | 108.848 | 2,540,958 | -138,770 | 0.02% | 276,577,902 |
| 2017-06-21 | 2017-06-19 | 109.483 | 2,679,728 | +41,535 | 0.02% | 293,385,980 |
| 2017-06-20 | 2017-06-16 | 108.610 | 2,638,193 | +88,458 | 0.02% | 286,532,905 |
| 2017-06-19 | 2017-06-15 | 107.736 | 2,549,735 | -350,054 | 0.02% | 274,697,154 |
| 2017-06-16 | 2017-06-14 | 108.927 | 2,899,789 | +38,514 | 0.02% | 315,866,289 |
| 2017-06-15 | 2017-06-13 | 109.007 | 2,861,275 | +34,377 | 0.02% | 311,898,392 |
| 2017-06-14 | 2017-06-12 | 108.768 | 2,826,898 | -1,433,336 | 0.02% | 307,477,266 |
| 2017-06-13 | 2017-06-09 | 109.007 | 4,260,234 | +967,981 | 0.03% | 464,394,417 |
| 2017-06-12 | 2017-06-08 | 109.642 | 3,292,253 | +627,914 | 0.03% | 360,970,502 |
| 2017-06-09 | 2017-06-07 | 109.404 | 2,664,339 | +327,075 | 0.02% | 291,489,454 |
| 2017-06-08 | 2017-06-06 | 109.245 | 2,337,264 | +194,900 | 0.02% | 255,334,731 |
| 2017-06-07 | 2017-06-05 | 108.451 | 2,142,364 | -64,963 | 0.02% | 232,340,724 |
| 2017-06-06 | 2017-06-02 | 108.689 | 2,207,327 | -396,366 | 0.02% | 239,912,125 |
| 2017-06-05 | 2017-06-01 | 107.894 | 2,603,693 | -500,327 | 0.02% | 280,924,082 |
| 2017-06-02 | 2017-05-31 | 107.577 | 3,104,020 | +321,436 | 0.02% | 333,920,129 |
| 2017-06-01 | 2017-05-29 | 107.656 | 2,782,584 | +465,231 | 0.02% | 299,562,194 |
| 2017-05-31 | 2017-05-26 | 107.259 | 2,317,353 | +36,029 | 0.02% | 248,556,650 |
| 2017-05-29 | 2017-05-25 | 107.497 | 2,281,324 | +121,333 | 0.02% | 245,235,981 |
| 2017-05-26 | 2017-05-24 | 107.100 | 2,159,991 | -28,015 | 0.02% | 231,334,954 |
| 2017-05-25 | 2017-05-23 | 107.497 | 2,188,006 | -103,607 | 0.02% | 235,204,556 |
| 2017-05-24 | 2017-05-22 | 107.577 | 2,291,613 | -6,637,424 | 0.02% | 246,524,091 |
| 2017-05-23 | 2017-05-19 | 106.464 | 8,929,037 | -615,563 | 0.07% | 950,624,155 |
| 2017-05-22 | 2017-05-18 | 107.100 | 9,544,600 | -16,654,191 | 0.07% | 1,022,226,297 |
| 2017-05-19 | 2017-05-17 | 110.419 | 26,198,791 | +18,425,065 | 0.20% | 2,892,843,968 |
| 2017-05-18 | 2017-05-16 | 110.901 | 7,773,726 | -504,823 | 0.06% | 862,115,279 |
| 2017-05-17 | 2017-05-15 | 110.660 | 8,278,549 | +960,174 | 0.07% | 916,104,867 |
| 2017-05-16 | 2017-05-12 | 109.455 | 7,318,375 | +102,223 | 0.06% | 801,030,022 |
| 2017-05-15 | 2017-05-11 | 109.214 | 7,216,152 | +4,846,250 | 0.06% | 788,101,503 |
| 2017-05-12 | 2017-05-10 | 108.249 | 2,369,902 | +23,758 | 0.02% | 256,539,952 |
| 2017-05-11 | 2017-05-09 | 107.928 | 2,346,144 | +177,866 | 0.02% | 253,213,994 |
| 2017-05-10 | 2017-05-08 | 107.365 | 2,168,278 | +50,258 | 0.02% | 232,797,573 |
| 2017-05-09 | 2017-05-05 | 106.883 | 2,118,020 | -40,519 | 0.02% | 226,380,349 |
| 2017-05-08 | 2017-05-04 | 106.642 | 2,158,539 | -133,395 | 0.02% | 230,190,740 |
| 2017-05-05 | 2017-05-02 | 103.588 | 2,291,934 | -140,941 | 0.02% | 237,417,130 |
| 2017-05-04 | 2017-04-28 | 103.267 | 2,432,875 | -643,213 | 0.02% | 251,234,889 |
| 2017-05-02 | 2017-04-27 | 103.508 | 3,076,088 | -5,547,656 | 0.02% | 318,398,963 |
| 2017-04-28 | 2017-04-26 | 103.026 | 8,623,744 | +5,981,263 | 0.07% | 888,466,194 |
| 2017-04-27 | 2017-04-25 | 102.543 | 2,642,481 | -5,594,499 | 0.02% | 270,968,979 |
| 2017-04-26 | 2017-04-24 | 101.258 | 8,236,980 | +38,441 | 0.06% | 834,056,715 |
| 2017-04-25 | 2017-04-21 | 100.133 | 8,198,539 | -33,797 | 0.06% | 820,940,224 |
| 2017-04-24 | 2017-04-20 | 100.052 | 8,232,336 | +822,204 | 0.06% | 823,662,826 |
| 2017-04-21 | 2017-04-19 | 99.811 | 7,410,132 | +130,634 | 0.06% | 739,613,052 |
| 2017-04-20 | 2017-04-18 | 100.293 | 7,279,498 | -136,132 | 0.06% | 730,084,356 |
| 2017-04-19 | 2017-04-13 | 101.820 | 7,415,630 | +9,837 | 0.06% | 755,060,401 |
| 2017-04-18 | 2017-04-12 | 103.186 | 7,405,793 | +5,246,263 | 0.06% | 764,176,396 |
| 2017-04-13 | 2017-04-11 | 102.383 | 2,159,530 | -169,154 | 0.02% | 221,098,449 |
| 2017-04-12 | 2017-04-10 | 101.900 | 2,328,684 | +178,583 | 0.02% | 237,294,045 |
| 2017-04-11 | 2017-04-07 | 101.659 | 2,150,101 | +16,965 | 0.02% | 218,577,983 |
| 2017-04-10 | 2017-04-06 | 101.579 | 2,133,136 | -94,198 | 0.02% | 216,681,905 |
| 2017-04-07 | 2017-04-05 | 101.740 | 2,227,334 | -144,882 | 0.02% | 226,608,439 |
| 2017-04-06 | 2017-04-03 | 101.981 | 2,372,216 | -1,969,905 | 0.02% | 241,920,616 |
| 2017-04-05 | 2017-03-31 | 101.740 | 4,342,121 | +2,132,345 | 0.03% | 441,766,372 |
| 2017-04-03 | 2017-03-30 | 102.061 | 2,209,776 | -713,838 | 0.02% | 225,532,430 |
| 2017-03-31 | 2017-03-29 | 102.142 | 2,923,614 | +257,944 | 0.02% | 298,622,557 |
| 2017-03-30 | 2017-03-28 | 101.740 | 2,665,670 | -493,208 | 0.02% | 271,204,641 |
| 2017-03-29 | 2017-03-27 | 100.856 | 3,158,878 | -150,451 | 0.03% | 318,591,075 |
| 2017-03-28 | 2017-03-24 | 101.258 | 3,309,329 | +132,575 | 0.03% | 335,094,667 |
| 2017-03-27 | 2017-03-23 | 101.258 | 3,176,754 | +130,058 | 0.03% | 321,670,443 |
| 2017-03-24 | 2017-03-22 | 101.418 | 3,046,696 | +226,253 | 0.02% | 308,990,768 |
| 2017-03-23 | 2017-03-21 | 102.383 | 2,820,443 | -321,271 | 0.02% | 288,764,487 |
| 2017-03-22 | 2017-03-20 | 102.061 | 3,141,714 | -296,361 | 0.03% | 320,647,158 |
| 2017-03-21 | 2017-03-17 | 103.106 | 3,438,075 | +652,819 | 0.03% | 354,485,952 |
| 2017-03-20 | 2017-03-16 | 103.427 | 2,785,256 | +676,538 | 0.02% | 288,071,764 |
| 2017-03-17 | 2017-03-15 | 102.383 | 2,108,718 | -378,548 | 0.02% | 215,896,181 |
| 2017-03-16 | 2017-03-14 | 102.061 | 2,487,266 | -6,213 | 0.02% | 253,853,398 |
| 2017-03-15 | 2017-03-13 | 103.427 | 2,493,479 | +318,120 | 0.02% | 257,894,030 |
| 2017-03-14 | 2017-03-10 | 101.258 | 2,175,359 | +66,252 | 0.02% | 220,271,602 |
| 2017-03-13 | 2017-03-09 | 101.016 | 2,109,107 | +2,578 | 0.02% | 213,054,601 |
| 2017-03-10 | 2017-03-08 | 101.499 | 2,106,529 | +10,968 | 0.02% | 213,809,904 |
| 2017-03-09 | 2017-03-07 | 101.579 | 2,095,561 | -244,641 | 0.02% | 212,865,073 |
| 2017-03-08 | 2017-03-06 | 101.579 | 2,340,202 | +71,449 | 0.02% | 237,715,471 |
| 2017-03-07 | 2017-03-03 | 101.659 | 2,268,753 | -77,968 | 0.02% | 230,640,074 |
| 2017-03-06 | 2017-03-02 | 102.142 | 2,346,721 | +396,630 | 0.02% | 239,697,794 |
| 2017-03-03 | 2017-03-01 | 101.097 | 1,950,091 | -1,097,363 | 0.02% | 197,148,077 |
| 2017-03-02 | 2017-02-28 | 100.454 | 3,047,454 | -191,750 | 0.02% | 306,128,807 |
| 2017-03-01 | 2017-02-27 | 101.258 | 3,239,204 | +453,444 | 0.03% | 327,993,979 |
| 2017-02-28 | 2017-02-24 | 102.142 | 2,785,760 | -6,432,893 | 0.02% | 284,541,932 |
| 2017-02-27 | 2017-02-23 | 102.945 | 9,218,653 | -8,961,095 | 0.07% | 949,016,196 |
| 2017-02-24 | 2017-02-22 | 107.884 | 18,179,748 | -7,511,029 | 0.14% | 1,961,301,674 |
| 2017-02-23 | 2017-02-21 | 108.049 | 25,690,777 | +18,845,996 | 0.20% | 2,775,855,308 |
| 2017-02-22 | 2017-02-20 | 113.735 | 6,844,781 | +246,873 | 0.06% | 778,494,480 |
| 2017-02-21 | 2017-02-17 | 112.582 | 6,597,908 | +665,882 | 0.05% | 742,803,341 |
| 2017-02-20 | 2017-02-16 | 112.582 | 5,932,026 | +3,475,981 | 0.05% | 667,837,250 |
| 2017-02-17 | 2017-02-15 | 111.593 | 2,456,045 | +304,374 | 0.02% | 274,076,549 |
| 2017-02-16 | 2017-02-14 | 110.439 | 2,151,671 | -4,368 | 0.02% | 237,627,970 |
| 2017-02-15 | 2017-02-13 | 110.274 | 2,156,039 | +214,038 | 0.02% | 237,754,978 |
| 2017-02-14 | 2017-02-10 | 110.521 | 1,942,001 | -218,843 | 0.02% | 214,632,320 |
| 2017-02-13 | 2017-02-09 | 109.120 | 2,160,844 | -20,355 | 0.02% | 235,791,580 |
| 2017-02-10 | 2017-02-08 | 109.615 | 2,181,199 | +99,857 | 0.02% | 239,091,328 |
| 2017-02-09 | 2017-02-07 | 109.120 | 2,081,342 | -3,850,000 | 0.02% | 227,116,312 |
| 2017-02-08 | 2017-02-06 | 109.367 | 5,931,342 | +3,664,359 | 0.05% | 648,695,347 |
| 2017-02-07 | 2017-02-03 | 108.461 | 2,266,983 | -155,069 | 0.02% | 245,878,778 |
| 2017-02-06 | 2017-02-02 | 109.203 | 2,422,052 | -240,550 | 0.02% | 264,494,250 |
| 2017-02-03 | 2017-02-01 | 109.367 | 2,662,602 | +505,859 | 0.02% | 291,201,810 |
| 2017-02-02 | 2017-01-27 | 110.027 | 2,156,743 | +108,055 | 0.02% | 237,299,354 |
| 2017-02-01 | 2017-01-25 | 107.966 | 2,048,688 | +53,854 | 0.02% | 221,189,248 |
| 2017-01-26 | 2017-01-24 | 106.400 | 1,994,834 | +31,650 | 0.02% | 212,251,075 |
| 2017-01-25 | 2017-01-23 | 106.318 | 1,963,184 | +64,627 | 0.02% | 208,721,703 |
| 2017-01-24 | 2017-01-20 | 106.318 | 1,898,557 | -711,412 | 0.02% | 201,850,693 |
| 2017-01-23 | 2017-01-19 | 107.060 | 2,609,969 | -1,034 | 0.02% | 279,422,513 |
| 2017-01-20 | 2017-01-18 | 106.648 | 2,611,003 | +580,358 | 0.02% | 278,457,257 |
| 2017-01-19 | 2017-01-17 | 105.823 | 2,030,645 | -623,095 | 0.02% | 214,889,860 |
| 2017-01-18 | 2017-01-16 | 104.175 | 2,653,740 | -363,404 | 0.02% | 276,453,656 |
| 2017-01-17 | 2017-01-13 | 105.494 | 3,017,144 | +119,087 | 0.02% | 318,289,932 |
| 2017-01-16 | 2017-01-12 | 105.411 | 2,898,057 | +163,992 | 0.02% | 305,488,145 |
| 2017-01-13 | 2017-01-11 | 105.247 | 2,734,065 | +632,273 | 0.02% | 287,750,857 |
| 2017-01-12 | 2017-01-10 | 104.422 | 2,101,792 | +92,270 | 0.02% | 219,474,083 |
| 2017-01-11 | 2017-01-09 | 104.999 | 2,009,522 | -129,672 | 0.02% | 210,998,363 |
| 2017-01-10 | 2017-01-06 | 105.082 | 2,139,194 | -1,272,561 | 0.02% | 224,790,136 |
| 2017-01-09 | 2017-01-05 | 105.329 | 3,411,755 | +119,832 | 0.03% | 359,356,566 |
| 2017-01-06 | 2017-01-04 | 104.587 | 3,291,923 | +1,217,528 | 0.03% | 344,292,993 |
| 2017-01-05 | 2017-01-03 | 103.845 | 2,074,395 | +139,791 | 0.02% | 215,416,465 |
| 2017-01-04 | 2016-12-30 | 102.609 | 1,934,604 | -69,014 | 0.02% | 198,508,143 |
| 2017-01-03 | 2016-12-29 | 102.115 | 2,003,618 | +46,027 | 0.02% | 204,598,820 |
| 2016-12-30 | 2016-12-28 | 102.115 | 1,957,591 | -328,346 | 0.02% | 199,898,787 |
| 2016-12-29 | 2016-12-23 | 102.527 | 2,285,937 | +29,473 | 0.02% | 234,369,736 |
| 2016-12-28 | 2016-12-22 | 103.104 | 2,256,464 | +67,020 | 0.02% | 232,649,762 |
| 2016-12-23 | 2016-12-21 | 104.010 | 2,189,444 | -16,088 | 0.02% | 227,724,675 |
| 2016-12-22 | 2016-12-20 | 103.021 | 2,205,532 | -5,525,173 | 0.02% | 227,216,711 |
| 2016-12-21 | 2016-12-19 | 105.082 | 7,730,705 | +177,966 | 0.06% | 812,355,601 |
| 2016-12-20 | 2016-12-16 | 105.411 | 7,552,739 | -600,520 | 0.06% | 796,144,529 |
| 2016-12-19 | 2016-12-15 | 105.494 | 8,153,259 | +2,176,804 | 0.07% | 860,118,129 |
| 2016-12-16 | 2016-12-14 | 106.400 | 5,976,455 | +878,810 | 0.05% | 635,897,020 |
| 2016-12-15 | 2016-12-13 | 105.329 | 5,097,645 | +2,585,277 | 0.04% | 536,929,586 |
| 2016-12-14 | 2016-12-12 | 106.483 | 2,512,368 | -1,347,890 | 0.02% | 267,523,945 |
| 2016-12-13 | 2016-12-09 | 108.378 | 3,860,258 | -109,904 | 0.03% | 418,368,500 |
| 2016-12-12 | 2016-12-08 | 107.719 | 3,970,162 | -2,550,855 | 0.03% | 427,662,046 |
| 2016-12-09 | 2016-12-07 | 107.966 | 6,521,017 | +3,490,582 | 0.05% | 704,050,030 |
| 2016-12-08 | 2016-12-06 | 104.505 | 3,030,435 | +850,588 | 0.02% | 316,694,937 |
| 2016-12-07 | 2016-12-05 | 101.043 | 2,179,847 | -119,479 | 0.02% | 220,258,854 |
| 2016-12-06 | 2016-12-02 | 100.796 | 2,299,326 | -537,274 | 0.02% | 231,762,892 |
| 2016-12-05 | 2016-12-01 | 100.796 | 2,836,600 | +343,606 | 0.02% | 285,917,968 |
| 2016-12-02 | 2016-11-30 | 100.631 | 2,492,994 | +119,323 | 0.02% | 250,872,923 |
| 2016-12-01 | 2016-11-29 | 99.889 | 2,373,671 | -90,514 | 0.02% | 237,104,631 |
| 2016-11-30 | 2016-11-28 | 101.373 | 2,464,185 | -94,413 | 0.02% | 249,801,657 |
| 2016-11-29 | 2016-11-25 | 101.538 | 2,558,598 | -1,942,141 | 0.02% | 259,794,323 |
| 2016-11-28 | 2016-11-24 | 101.291 | 4,500,739 | +804,904 | 0.04% | 455,882,168 |
| 2016-11-25 | 2016-11-23 | 101.291 | 3,695,835 | +403,079 | 0.03% | 374,353,028 |
| 2016-11-24 | 2016-11-22 | 101.703 | 3,292,756 | +833,554 | 0.03% | 334,881,844 |
| 2016-11-23 | 2016-11-21 | 100.219 | 2,459,202 | -73,254 | 0.02% | 246,458,994 |
| 2016-11-22 | 2016-11-18 | 100.714 | 2,532,456 | +76,606 | 0.02% | 255,052,748 |
| 2016-11-21 | 2016-11-17 | 99.560 | 2,455,850 | +646 | 0.02% | 244,503,829 |
| 2016-11-18 | 2016-11-16 | 101.291 | 2,455,204 | -349,172 | 0.02% | 248,688,876 |
| 2016-11-17 | 2016-11-15 | 101.538 | 2,804,376 | -982,509 | 0.02% | 284,750,072 |
| 2016-11-16 | 2016-11-14 | 99.972 | 3,786,885 | -1,128,599 | 0.03% | 378,581,869 |
| 2016-11-15 | 2016-11-11 | 100.796 | 4,915,484 | +1,291,233 | 0.04% | 495,461,185 |
| 2016-11-14 | 2016-11-10 | 98.900 | 3,624,251 | -4,913,852 | 0.03% | 358,439,949 |
| 2016-11-11 | 2016-11-09 | 95.604 | 8,538,103 | +5,495,377 | 0.07% | 816,274,581 |
| 2016-11-10 | 2016-11-08 | 97.417 | 3,042,726 | -3,512,124 | 0.02% | 296,412,979 |
| 2016-11-09 | 2016-11-07 | 97.499 | 6,554,850 | +3,940,845 | 0.05% | 639,093,493 |
| 2016-11-08 | 2016-11-04 | 94.697 | 2,614,005 | +75,294 | 0.02% | 247,538,831 |
| 2016-11-07 | 2016-11-03 | 94.944 | 2,538,711 | -1,299,177 | 0.02% | 241,036,403 |
| 2016-11-04 | 2016-11-02 | 95.109 | 3,837,888 | -1,247,846 | 0.03% | 365,018,603 |
| 2016-11-03 | 2016-11-01 | 96.345 | 5,085,734 | +1,277,375 | 0.04% | 489,987,551 |
| 2016-11-02 | 2016-10-31 | 96.181 | 3,808,359 | -397,801 | 0.03% | 366,290,479 |
| 2016-11-01 | 2016-10-28 | 96.181 | 4,206,160 | -3,669,403 | 0.03% | 404,551,242 |
| 2016-10-31 | 2016-10-27 | 96.758 | 7,875,563 | +1,974,760 | 0.06% | 762,020,404 |
| 2016-10-28 | 2016-10-26 | 96.922 | 5,900,803 | -686,171 | 0.05% | 571,920,062 |
| 2016-10-27 | 2016-10-25 | 97.664 | 6,586,974 | +34,899 | 0.05% | 643,311,319 |
| 2016-10-26 | 2016-10-24 | 97.911 | 6,552,075 | +387,009 | 0.05% | 641,522,945 |
| 2016-10-25 | 2016-10-20 | 96.922 | 6,165,066 | -6,417,368 | 0.05% | 597,533,069 |
| 2016-10-24 | 2016-10-19 | 98.630 | 12,582,434 | -7,167,877 | 0.10% | 1,241,004,162 |
| 2016-10-20 | 2016-10-18 | 98.546 | 19,750,311 | +11,458,527 | 0.16% | 1,946,321,702 |
| 2016-10-19 | 2016-10-17 | 96.960 | 8,291,784 | +723,708 | 0.07% | 803,968,215 |
| 2016-10-18 | 2016-10-14 | 97.711 | 7,568,076 | +1,118,306 | 0.06% | 739,486,118 |
| 2016-10-17 | 2016-10-13 | 96.459 | 6,449,770 | +1,202,654 | 0.05% | 622,135,368 |
| 2016-10-14 | 2016-10-12 | 98.045 | 5,247,116 | +510,532 | 0.04% | 514,455,058 |
| 2016-10-13 | 2016-10-11 | 98.463 | 4,736,584 | -1,176,131 | 0.04% | 466,377,648 |
| 2016-10-12 | 2016-10-07 | 98.463 | 5,912,715 | +1,497,614 | 0.05% | 582,182,880 |
| 2016-10-11 | 2016-10-06 | 99.131 | 4,415,101 | +1,233,662 | 0.04% | 437,673,288 |
| 2016-10-07 | 2016-10-05 | 98.546 | 3,181,439 | -349,109 | 0.03% | 313,519,305 |
| 2016-10-06 | 2016-10-04 | 98.129 | 3,530,548 | -23,361 | 0.03% | 346,448,485 |
| 2016-10-05 | 2016-10-03 | 96.960 | 3,553,909 | -33,269 | 0.03% | 344,585,662 |
| 2016-10-04 | 2016-09-30 | 95.456 | 3,587,178 | -201,833 | 0.03% | 342,418,986 |
| 2016-10-03 | 2016-09-29 | 97.127 | 3,789,011 | +192,334 | 0.03% | 368,013,932 |
| 2016-09-30 | 2016-09-28 | 97.127 | 3,596,677 | +221,782 | 0.03% | 349,333,175 |
| 2016-09-29 | 2016-09-27 | 97.043 | 3,374,895 | +248,077 | 0.03% | 327,510,383 |
| 2016-09-28 | 2016-09-26 | 95.790 | 3,126,818 | -1,318,743 | 0.03% | 299,519,223 |
| 2016-09-27 | 2016-09-23 | 96.960 | 4,445,561 | +225,196 | 0.04% | 431,039,900 |
| 2016-09-26 | 2016-09-22 | 97.795 | 4,220,365 | +1,195,188 | 0.04% | 412,729,572 |
| 2016-09-23 | 2016-09-21 | 99.214 | 3,025,177 | +186,459 | 0.03% | 300,141,404 |
| 2016-09-22 | 2016-09-20 | 98.463 | 2,838,718 | -111,890 | 0.02% | 279,508,317 |
| 2016-09-21 | 2016-09-19 | 97.962 | 2,950,608 | -587,992 | 0.02% | 289,046,827 |
| 2016-09-20 | 2016-09-15 | 97.461 | 3,538,600 | -821,867 | 0.03% | 344,874,440 |
| 2016-09-19 | 2016-09-14 | 95.874 | 4,360,467 | -289,687 | 0.04% | 418,055,144 |
| 2016-09-15 | 2016-09-13 | 96.876 | 4,650,154 | +827,069 | 0.04% | 450,488,806 |
| 2016-09-14 | 2016-09-12 | 97.294 | 3,823,085 | +582,197 | 0.03% | 371,961,987 |
| 2016-09-13 | 2016-09-09 | 99.883 | 3,240,888 | +87,352 | 0.03% | 323,708,335 |
| 2016-09-12 | 2016-09-08 | 99.047 | 3,153,536 | +618,098 | 0.03% | 312,349,749 |
| 2016-09-09 | 2016-09-07 | 98.630 | 2,535,438 | -646,832 | 0.02% | 250,069,987 |
| 2016-09-08 | 2016-09-06 | 100.050 | 3,182,270 | +211,090 | 0.03% | 318,384,944 |
| 2016-09-07 | 2016-09-05 | 100.133 | 2,971,180 | +302,757 | 0.02% | 297,513,602 |
| 2016-09-06 | 2016-09-02 | 98.546 | 2,668,423 | +214,022 | 0.02% | 262,963,434 |
| 2016-09-05 | 2016-09-01 | 98.713 | 2,454,401 | -239,558 | 0.02% | 242,282,293 |
| 2016-09-02 | 2016-08-31 | 96.041 | 2,693,959 | +89,426 | 0.02% | 258,730,425 |
| 2016-09-01 | 2016-08-30 | 93.870 | 2,604,533 | +576,344 | 0.02% | 244,486,484 |
| 2016-08-31 | 2016-08-29 | 92.951 | 2,028,189 | -755,219 | 0.02% | 188,522,099 |
| 2016-08-30 | 2016-08-26 | 93.369 | 2,783,408 | -496,720 | 0.02% | 259,882,690 |
| 2016-08-29 | 2016-08-25 | 92.617 | 3,280,128 | +998,543 | 0.03% | 303,795,276 |
| 2016-08-26 | 2016-08-24 | 92.199 | 2,281,585 | -341,821 | 0.02% | 210,360,602 |
| 2016-08-25 | 2016-08-23 | 92.199 | 2,623,406 | -1,470,958 | 0.02% | 241,876,269 |
| 2016-08-24 | 2016-08-22 | 92.116 | 4,094,364 | +1,945,297 | 0.03% | 377,155,671 |
| 2016-08-23 | 2016-08-19 | 91.698 | 2,149,067 | +50,742 | 0.02% | 197,065,670 |
| 2016-08-22 | 2016-08-18 | 92.199 | 2,098,325 | +151,531 | 0.02% | 193,464,154 |
| 2016-08-19 | 2016-08-17 | 91.197 | 1,946,794 | -137,850 | 0.02% | 177,542,085 |
| 2016-08-18 | 2016-08-16 | 90.529 | 2,084,644 | -2,965 | 0.02% | 188,720,840 |
| 2016-08-17 | 2016-08-15 | 91.114 | 2,087,609 | +90,855 | 0.02% | 190,209,669 |
| 2016-08-16 | 2016-08-12 | 91.197 | 1,996,754 | -2,407,818 | 0.02% | 182,098,296 |
| 2016-08-15 | 2016-08-11 | 90.696 | 4,404,572 | -760,478 | 0.04% | 399,477,403 |
| 2016-08-12 | 2016-08-10 | 92.762 | 5,165,050 | -2,318,865 | 0.04% | 479,120,689 |
| 2016-08-11 | 2016-08-09 | 92.084 | 7,483,915 | +3,224,300 | 0.06% | 689,151,436 |
| 2016-08-10 | 2016-08-08 | 92.338 | 4,259,615 | -132,042 | 0.04% | 393,326,421 |
| 2016-08-09 | 2016-08-05 | 90.644 | 4,391,657 | +785,496 | 0.04% | 398,078,265 |
| 2016-08-08 | 2016-08-04 | 89.797 | 3,606,161 | +227,592 | 0.03% | 323,822,672 |
| 2016-08-05 | 2016-08-03 | 87.425 | 3,378,569 | -606,209 | 0.03% | 295,371,620 |
| 2016-08-04 | 2016-08-01 | 86.070 | 3,984,778 | +14,963 | 0.03% | 342,968,405 |
| 2016-08-03 | 2016-07-29 | 85.646 | 3,969,815 | +624,306 | 0.03% | 339,999,046 |
| 2016-08-01 | 2016-07-28 | 86.070 | 3,345,509 | +1,173,398 | 0.03% | 287,946,753 |
| 2016-07-29 | 2016-07-27 | 85.731 | 2,172,111 | -271,437 | 0.02% | 186,216,776 |
| 2016-07-28 | 2016-07-26 | 85.138 | 2,443,548 | +58,112 | 0.02% | 208,038,259 |
| 2016-07-27 | 2016-07-25 | 85.138 | 2,385,436 | +193,673 | 0.02% | 203,090,732 |
| 2016-07-26 | 2016-07-22 | 85.307 | 2,191,763 | +273,824 | 0.02% | 186,973,190 |
| 2016-07-25 | 2016-07-21 | 85.477 | 1,917,939 | -87,825 | 0.02% | 163,938,981 |
| 2016-07-22 | 2016-07-20 | 85.138 | 2,005,764 | -1,271,074 | 0.02% | 170,766,300 |
| 2016-07-21 | 2016-07-19 | 83.867 | 3,276,838 | +145,935 | 0.03% | 274,818,801 |
| 2016-07-20 | 2016-07-18 | 84.291 | 3,130,903 | -2,034,857 | 0.03% | 263,905,820 |
| 2016-07-19 | 2016-07-15 | 84.036 | 5,165,760 | +727,901 | 0.04% | 434,112,381 |
| 2016-07-18 | 2016-07-14 | 83.528 | 4,437,859 | -2,811,019 | 0.04% | 370,686,432 |
| 2016-07-15 | 2016-07-13 | 82.427 | 7,248,878 | -1,044,877 | 0.06% | 597,502,746 |
| 2016-07-14 | 2016-07-12 | 82.003 | 8,293,755 | +2,125,854 | 0.07% | 680,115,753 |
| 2016-07-13 | 2016-07-11 | 80.648 | 6,167,901 | -542,840 | 0.05% | 497,428,446 |
| 2016-07-12 | 2016-07-08 | 79.377 | 6,710,741 | +2,952,881 | 0.06% | 532,679,942 |
| 2016-07-11 | 2016-07-07 | 79.631 | 3,757,860 | -749,916 | 0.03% | 299,243,499 |
| 2016-07-08 | 2016-07-06 | 79.293 | 4,507,776 | +901,467 | 0.04% | 357,432,839 |
| 2016-07-07 | 2016-07-05 | 80.224 | 3,606,309 | -1,045,045 | 0.03% | 289,313,827 |
| 2016-07-06 | 2016-07-04 | 81.580 | 4,651,354 | -2,102,828 | 0.04% | 379,456,464 |
| 2016-07-05 | 2016-06-30 | 80.224 | 6,754,182 | +2,616,178 | 0.06% | 541,849,919 |
| 2016-07-04 | 2016-06-29 | 79.547 | 4,138,004 | +2,141,081 | 0.04% | 329,164,335 |
| 2016-06-30 | 2016-06-28 | 78.530 | 1,996,923 | -1,380,566 | 0.02% | 156,818,512 |
| 2016-06-29 | 2016-06-27 | 79.038 | 3,377,489 | -4,670,747 | 0.03% | 266,951,191 |
| 2016-06-28 | 2016-06-24 | 80.394 | 8,048,236 | +4,293,243 | 0.07% | 647,028,172 |
| 2016-06-27 | 2016-06-23 | 86.070 | 3,754,993 | +1,285,305 | 0.03% | 323,190,893 |
| 2016-06-24 | 2016-06-22 | 85.222 | 2,469,688 | -199 | 0.02% | 210,472,979 |
| 2016-06-23 | 2016-06-21 | 84.375 | 2,469,887 | +65,678 | 0.02% | 208,397,593 |
| 2016-06-22 | 2016-06-20 | 83.613 | 2,404,209 | -28,744 | 0.02% | 201,022,952 |
| 2016-06-21 | 2016-06-17 | 80.817 | 2,432,953 | +8,072 | 0.02% | 196,624,834 |
| 2016-06-20 | 2016-06-16 | 78.615 | 2,424,881 | -847,338 | 0.02% | 190,631,507 |
| 2016-06-17 | 2016-06-15 | 80.224 | 3,272,219 | +713,663 | 0.03% | 262,511,671 |
| 2016-06-16 | 2016-06-14 | 80.055 | 2,558,556 | -484,860 | 0.02% | 204,825,022 |
| 2016-06-15 | 2016-06-13 | 81.156 | 3,043,416 | +517,258 | 0.03% | 246,992,123 |
| 2016-06-14 | 2016-06-10 | 83.613 | 2,526,158 | -553,906 | 0.02% | 211,219,465 |
| 2016-06-13 | 2016-06-08 | 85.561 | 3,080,064 | +436,172 | 0.03% | 263,534,446 |
| 2016-06-10 | 2016-06-07 | 86.154 | 2,643,892 | +222,431 | 0.02% | 227,782,806 |
| 2016-06-08 | 2016-06-06 | 84.884 | 2,421,461 | -716,591 | 0.02% | 205,542,425 |
| 2016-06-07 | 2016-06-03 | 86.070 | 3,138,052 | +529,676 | 0.03% | 270,091,004 |
| 2016-06-06 | 2016-06-02 | 85.561 | 2,608,376 | -254,667 | 0.02% | 223,176,182 |
| 2016-06-03 | 2016-06-01 | 85.307 | 2,863,043 | -225,804 | 0.02% | 244,238,214 |
| 2016-06-02 | 2016-05-31 | 86.747 | 3,088,847 | -196,716 | 0.03% | 267,949,301 |
| 2016-06-01 | 2016-05-30 | 86.070 | 3,285,563 | +124,289 | 0.03% | 282,787,222 |
| 2016-05-31 | 2016-05-27 | 86.154 | 3,161,274 | -1,623,663 | 0.03% | 272,357,518 |
| 2016-05-30 | 2016-05-26 | 86.154 | 4,784,937 | +2,131,301 | 0.04% | 412,243,154 |
| 2016-05-27 | 2016-05-25 | 85.307 | 2,653,636 | +230,780 | 0.02% | 226,374,287 |
| 2016-05-26 | 2016-05-24 | 82.173 | 2,422,856 | -30,360 | 0.02% | 199,092,827 |
| 2016-05-25 | 2016-05-23 | 81.665 | 2,453,216 | -41,303 | 0.02% | 200,340,659 |
| 2016-05-24 | 2016-05-20 | 82.512 | 2,494,519 | -1,995,382 | 0.02% | 205,826,860 |
| 2016-05-23 | 2016-05-19 | 83.443 | 4,489,901 | -350,522 | 0.04% | 374,653,048 |
| 2016-05-20 | 2016-05-18 | 83.508 | 4,840,423 | -285,948 | 0.04% | 404,216,386 |
| 2016-05-19 | 2016-05-17 | 84.714 | 5,126,371 | +497,369 | 0.04% | 434,274,168 |
| 2016-05-18 | 2016-05-16 | 82.561 | 4,629,002 | -97,374 | 0.04% | 382,177,258 |
| 2016-05-17 | 2016-05-13 | 81.442 | 4,726,376 | -705,675 | 0.04% | 384,926,907 |
| 2016-05-16 | 2016-05-12 | 82.303 | 5,432,051 | -52,996 | 0.05% | 447,075,217 |
| 2016-05-13 | 2016-05-11 | 82.992 | 5,485,047 | +1,649,901 | 0.05% | 455,214,673 |
| 2016-05-12 | 2016-05-10 | 83.939 | 3,835,146 | -45,390 | 0.03% | 321,918,090 |
| 2016-05-11 | 2016-05-09 | 83.336 | 3,880,536 | -10,349 | 0.03% | 323,389,518 |
| 2016-05-10 | 2016-05-06 | 83.250 | 3,890,885 | +47,552 | 0.03% | 323,916,994 |
| 2016-05-09 | 2016-05-05 | 85.144 | 3,843,333 | +1,444,371 | 0.03% | 327,237,580 |
| 2016-05-06 | 2016-05-04 | 86.349 | 2,398,962 | -1,425,323 | 0.02% | 207,149,155 |
| 2016-05-05 | 2016-05-03 | 88.674 | 3,824,285 | +1,250,538 | 0.03% | 339,114,484 |
| 2016-05-04 | 2016-04-29 | 89.191 | 2,573,747 | -1,093,051 | 0.02% | 229,553,793 |
| 2016-05-03 | 2016-04-28 | 89.879 | 3,666,798 | +462,673 | 0.03% | 329,568,996 |
| 2016-04-29 | 2016-04-27 | 90.654 | 3,204,125 | +443,827 | 0.03% | 290,466,925 |
| 2016-04-28 | 2016-04-26 | 89.965 | 2,760,298 | +40,578 | 0.02% | 248,331,108 |
| 2016-04-27 | 2016-04-25 | 88.588 | 2,719,720 | -181,690 | 0.02% | 240,934,191 |
| 2016-04-26 | 2016-04-22 | 89.793 | 2,901,410 | -796,345 | 0.03% | 260,526,723 |
| 2016-04-25 | 2016-04-21 | 91.085 | 3,697,755 | +892,040 | 0.03% | 336,808,207 |
| 2016-04-22 | 2016-04-20 | 87.210 | 2,805,715 | -84,389 | 0.02% | 244,687,546 |
| 2016-04-21 | 2016-04-19 | 87.383 | 2,890,104 | -1,112,287 | 0.03% | 252,544,770 |
| 2016-04-20 | 2016-04-18 | 84.283 | 4,002,391 | -92,394 | 0.03% | 337,334,741 |
| 2016-04-19 | 2016-04-15 | 84.886 | 4,094,785 | -2,033,709 | 0.04% | 347,589,688 |
| 2016-04-18 | 2016-04-14 | 84.369 | 6,128,494 | +2,053,131 | 0.05% | 517,057,338 |
| 2016-04-15 | 2016-04-13 | 82.734 | 4,075,363 | +373,005 | 0.04% | 337,169,709 |
| 2016-04-14 | 2016-04-12 | 79.118 | 3,702,358 | -1,635 | 0.03% | 292,922,537 |
| 2016-04-13 | 2016-04-11 | 79.548 | 3,703,993 | +44,481 | 0.03% | 294,646,301 |
| 2016-04-12 | 2016-04-08 | 79.204 | 3,659,512 | +830,747 | 0.03% | 289,847,706 |
| 2016-04-11 | 2016-04-07 | 78.860 | 2,828,765 | -297,534 | 0.02% | 223,075,158 |
| 2016-04-08 | 2016-04-06 | 79.118 | 3,126,299 | -776,061 | 0.03% | 247,345,998 |
| 2016-04-07 | 2016-04-05 | 80.495 | 3,902,360 | -3,217,708 | 0.03% | 314,121,605 |
| 2016-04-06 | 2016-04-01 | 82.561 | 7,120,068 | +2,592,743 | 0.06% | 587,843,356 |
| 2016-04-05 | 2016-03-31 | 83.336 | 4,527,325 | -565,240 | 0.04% | 377,290,521 |
| 2016-04-01 | 2016-03-30 | 84.455 | 5,092,565 | +1,940,245 | 0.04% | 430,095,059 |
| 2016-03-31 | 2016-03-29 | 83.681 | 3,152,320 | +646,480 | 0.03% | 263,788,238 |
| 2016-03-30 | 2016-03-24 | 84.025 | 2,505,840 | -46,838 | 0.02% | 210,553,284 |
| 2016-03-29 | 2016-03-23 | 85.230 | 2,552,678 | -914,404 | 0.02% | 217,565,533 |
| 2016-03-24 | 2016-03-22 | 86.091 | 3,467,082 | +172,844 | 0.03% | 298,485,321 |
| 2016-03-23 | 2016-03-21 | 86.608 | 3,294,238 | +610,807 | 0.03% | 285,306,600 |
| 2016-03-22 | 2016-03-18 | 86.091 | 2,683,431 | -183,375 | 0.02% | 231,019,850 |
| 2016-03-21 | 2016-03-17 | 86.866 | 2,866,806 | -156,088 | 0.02% | 249,028,089 |
| 2016-03-18 | 2016-03-16 | 85.833 | 3,022,894 | +272,037 | 0.03% | 259,463,900 |
| 2016-03-17 | 2016-03-15 | 86.436 | 2,750,857 | +195,207 | 0.02% | 237,771,935 |
| 2016-03-16 | 2016-03-14 | 87.296 | 2,555,650 | -2,704,215 | 0.02% | 223,099,294 |
| 2016-03-15 | 2016-03-11 | 86.608 | 5,259,865 | +2,449,952 | 0.05% | 455,545,167 |
| 2016-03-14 | 2016-03-10 | 86.436 | 2,809,913 | -447,404 | 0.02% | 242,876,475 |
| 2016-03-11 | 2016-03-09 | 86.177 | 3,257,317 | +790,150 | 0.03% | 280,706,823 |
| 2016-03-10 | 2016-03-08 | 84.800 | 2,467,167 | +16,909 | 0.02% | 209,215,397 |
| 2016-03-09 | 2016-03-07 | 85.489 | 2,450,258 | -12,854 | 0.02% | 209,469,082 |
| 2016-03-08 | 2016-03-04 | 86.522 | 2,463,112 | -396,802 | 0.02% | 213,112,580 |
| 2016-03-07 | 2016-03-03 | 85.489 | 2,859,914 | -911,582 | 0.02% | 244,489,993 |
| 2016-03-04 | 2016-03-02 | 90.538 | 3,771,496 | -942,140 | 0.03% | 341,463,644 |
| 2016-03-03 | 2016-03-01 | 89.026 | 4,713,636 | -2,767,823 | 0.04% | 419,636,407 |
| 2016-03-02 | 2016-02-29 | 88.315 | 7,481,459 | +4,510,080 | 0.07% | 660,721,729 |
| 2016-03-01 | 2016-02-26 | 88.137 | 2,971,379 | +115,091 | 0.03% | 261,887,485 |
| 2016-02-29 | 2016-02-25 | 84.935 | 2,856,288 | -208,689 | 0.03% | 242,598,666 |
| 2016-02-26 | 2016-02-24 | 86.625 | 3,064,977 | +439,294 | 0.03% | 265,502,868 |
| 2016-02-25 | 2016-02-23 | 87.425 | 2,625,683 | +224,414 | 0.02% | 229,550,821 |
| 2016-02-24 | 2016-02-22 | 87.425 | 2,401,269 | -112,812 | 0.02% | 209,931,386 |
| 2016-02-23 | 2016-02-19 | 89.382 | 2,514,081 | -2,828,459 | 0.02% | 224,713,088 |
| 2016-02-22 | 2016-02-18 | 90.627 | 5,342,540 | +2,766,798 | 0.05% | 484,177,950 |
| 2016-02-19 | 2016-02-17 | 88.048 | 2,575,742 | -1,217,223 | 0.02% | 226,788,274 |
| 2016-02-18 | 2016-02-16 | 89.560 | 3,792,965 | +23,580 | 0.03% | 339,696,714 |
| 2016-02-17 | 2016-02-15 | 89.382 | 3,769,385 | +1,059,710 | 0.03% | 336,914,421 |
| 2016-02-16 | 2016-02-12 | 85.558 | 2,709,675 | +279,121 | 0.02% | 231,833,033 |
| 2016-02-15 | 2016-02-11 | 88.048 | 2,430,554 | -43,133 | 0.02% | 214,004,798 |
| 2016-02-12 | 2016-02-05 | 93.117 | 2,473,687 | -1,083,069 | 0.02% | 230,342,708 |
| 2016-02-11 | 2016-02-04 | 92.495 | 3,556,756 | +857,038 | 0.03% | 328,980,725 |
| 2016-02-05 | 2016-02-03 | 92.939 | 2,699,718 | +364,551 | 0.02% | 250,909,863 |
| 2016-02-04 | 2016-02-02 | 96.319 | 2,335,167 | -190,677 | 0.02% | 224,920,708 |
| 2016-02-03 | 2016-02-01 | 97.208 | 2,525,844 | -48,176 | 0.02% | 245,532,919 |
| 2016-02-02 | 2016-01-29 | 96.941 | 2,574,020 | -347,965 | 0.02% | 249,529,247 |
| 2016-02-01 | 2016-01-28 | 94.896 | 2,921,985 | +183,488 | 0.03% | 277,284,403 |
| 2016-01-29 | 2016-01-27 | 94.095 | 2,738,497 | +40,591 | 0.02% | 257,680,158 |
| 2016-01-28 | 2016-01-26 | 92.139 | 2,697,906 | -359,444 | 0.02% | 248,581,961 |
| 2016-01-27 | 2016-01-25 | 95.341 | 3,057,350 | +103,853 | 0.03% | 291,489,547 |
| 2016-01-26 | 2016-01-22 | 94.007 | 2,953,497 | +372,329 | 0.03% | 277,648,008 |
| 2016-01-25 | 2016-01-21 | 92.317 | 2,581,168 | -13,363 | 0.02% | 238,284,979 |
| 2016-01-22 | 2016-01-20 | 94.540 | 2,594,531 | +71,517 | 0.02% | 245,287,360 |
| 2016-01-21 | 2016-01-19 | 96.853 | 2,523,014 | -618,705 | 0.02% | 244,360,261 |
| 2016-01-20 | 2016-01-18 | 96.675 | 3,141,719 | +784,673 | 0.03% | 303,724,568 |
| 2016-01-19 | 2016-01-15 | 99.787 | 2,357,046 | -51,293 | 0.02% | 235,203,595 |
| 2016-01-18 | 2016-01-14 | 100.143 | 2,408,339 | +54,989 | 0.02% | 241,178,755 |
| 2016-01-15 | 2016-01-13 | 101.477 | 2,353,350 | +42,598 | 0.02% | 238,811,484 |
| 2016-01-14 | 2016-01-12 | 100.499 | 2,310,752 | -229,888 | 0.02% | 232,228,128 |
| 2016-01-13 | 2016-01-11 | 100.232 | 2,540,640 | -919,452 | 0.02% | 254,653,757 |
| 2016-01-12 | 2016-01-08 | 102.100 | 3,460,092 | +982,523 | 0.03% | 353,274,732 |
| 2016-01-11 | 2016-01-07 | 101.922 | 2,477,569 | +220,923 | 0.02% | 252,518,625 |
| 2016-01-08 | 2016-01-06 | 105.390 | 2,256,646 | -461,395 | 0.02% | 237,829,010 |
| 2016-01-07 | 2016-01-05 | 106.547 | 2,718,041 | +440,721 | 0.02% | 289,598,203 |
| 2016-01-06 | 2016-01-04 | 107.436 | 2,277,320 | -1,313,807 | 0.02% | 244,666,233 |
| 2016-01-05 | 2015-12-31 | 110.104 | 3,591,127 | +1,294,036 | 0.03% | 395,397,983 |
| 2016-01-04 | 2015-12-29 | 110.816 | 2,297,091 | -340,009 | 0.02% | 254,553,623 |
| 2015-12-30 | 2015-12-28 | 109.837 | 2,637,100 | +37,957 | 0.02% | 289,652,044 |
| 2015-12-29 | 2015-12-24 | 110.549 | 2,599,143 | +212,232 | 0.02% | 287,332,230 |
| 2015-12-28 | 2015-12-22 | 108.681 | 2,386,911 | +29,729 | 0.02% | 259,412,245 |
| 2015-12-23 | 2015-12-21 | 108.681 | 2,357,182 | -206,915 | 0.02% | 256,181,263 |
| 2015-12-22 | 2015-12-18 | 109.393 | 2,564,097 | +39,735 | 0.02% | 280,493,372 |
| 2015-12-21 | 2015-12-17 | 109.926 | 2,524,362 | +303,301 | 0.02% | 277,493,711 |
| 2015-12-18 | 2015-12-16 | 106.902 | 2,221,061 | -33,375 | 0.02% | 237,436,780 |
| 2015-12-17 | 2015-12-15 | 104.768 | 2,254,436 | +39,676 | 0.02% | 236,192,576 |
| 2015-12-16 | 2015-12-14 | 105.746 | 2,214,760 | -109,666 | 0.02% | 234,202,522 |
| 2015-12-15 | 2015-12-11 | 106.813 | 2,324,426 | -932,657 | 0.02% | 248,280,021 |
| 2015-12-14 | 2015-12-10 | 107.347 | 3,257,083 | +1,058,114 | 0.03% | 349,638,410 |
| 2015-12-11 | 2015-12-09 | 107.169 | 2,198,969 | +13,352 | 0.02% | 235,661,802 |
| 2015-12-10 | 2015-12-08 | 108.236 | 2,185,617 | -36,747 | 0.02% | 236,563,468 |
| 2015-12-09 | 2015-12-07 | 109.748 | 2,222,364 | -192,235 | 0.02% | 243,900,895 |
| 2015-12-08 | 2015-12-04 | 109.393 | 2,414,599 | +190,978 | 0.02% | 264,139,389 |
| 2015-12-07 | 2015-12-03 | 111.260 | 2,223,621 | -274,771 | 0.02% | 247,400,810 |
| 2015-12-04 | 2015-12-02 | 111.794 | 2,498,392 | +206,871 | 0.02% | 279,305,121 |
| 2015-12-03 | 2015-12-01 | 111.438 | 2,291,521 | +4,716 | 0.02% | 255,362,989 |
| 2015-12-02 | 2015-11-30 | 109.926 | 2,286,805 | -112,059 | 0.02% | 251,379,955 |
| 2015-12-01 | 2015-11-27 | 110.282 | 2,398,864 | -553,875 | 0.02% | 264,551,576 |
| 2015-11-30 | 2015-11-26 | 110.727 | 2,952,739 | +814,329 | 0.03% | 326,947,072 |
| 2015-11-27 | 2015-11-25 | 110.193 | 2,138,410 | -34,889 | 0.02% | 235,637,998 |
| 2015-11-26 | 2015-11-24 | 110.994 | 2,173,299 | -31,653 | 0.02% | 241,222,107 |
| 2015-11-25 | 2015-11-23 | 111.349 | 2,204,952 | -634,692 | 0.02% | 245,519,793 |
| 2015-11-24 | 2015-11-20 | 111.972 | 2,839,644 | +621,748 | 0.03% | 317,960,131 |
| 2015-11-23 | 2015-11-19 | 110.371 | 2,217,896 | +16,251 | 0.02% | 244,791,312 |
| 2015-11-20 | 2015-11-18 | 108.681 | 2,201,645 | -9,222 | 0.02% | 239,277,322 |
| 2015-11-19 | 2015-11-17 | 108.414 | 2,210,867 | -917,869 | 0.02% | 239,689,695 |
| 2015-11-18 | 2015-11-16 | 107.436 | 3,128,736 | +382,776 | 0.03% | 336,138,993 |
| 2015-11-17 | 2015-11-13 | 108.592 | 2,745,960 | +629,388 | 0.02% | 298,189,888 |
| 2015-11-16 | 2015-11-12 | 111.349 | 2,116,572 | -21,063 | 0.02% | 235,678,745 |
| 2015-11-13 | 2015-11-11 | 109.926 | 2,137,635 | -14,124 | 0.02% | 234,982,253 |
| 2015-11-12 | 2015-11-10 | 110.104 | 2,151,759 | -137,796 | 0.02% | 236,917,594 |
| 2015-11-11 | 2015-11-09 | 110.015 | 2,289,555 | -29,785 | 0.02% | 251,885,879 |
| 2015-11-10 | 2015-11-06 | 108.325 | 2,319,340 | -52,964 | 0.02% | 251,243,449 |
| 2015-11-09 | 2015-11-05 | 110.193 | 2,372,304 | +148,542 | 0.02% | 261,411,499 |
| 2015-11-06 | 2015-11-04 | 108.148 | 2,223,762 | +7,274 | 0.02% | 240,494,374 |
| 2015-11-05 | 2015-11-03 | 107.614 | 2,216,488 | -160,686 | 0.02% | 238,524,940 |
| 2015-11-04 | 2015-11-02 | 107.258 | 2,377,174 | +100,961 | 0.02% | 254,971,313 |
| 2015-11-03 | 2015-10-30 | 108.503 | 2,276,213 | +126,722 | 0.02% | 246,976,579 |
| 2015-11-02 | 2015-10-29 | 108.681 | 2,149,491 | +161,359 | 0.02% | 233,609,165 |
| 2015-10-30 | 2015-10-28 | 108.236 | 1,988,132 | -156,247 | 0.02% | 215,188,389 |
| 2015-10-29 | 2015-10-27 | 109.037 | 2,144,379 | +96,968 | 0.02% | 233,816,447 |
| 2015-10-28 | 2015-10-26 | 109.126 | 2,047,411 | +177,244 | 0.02% | 223,425,447 |
| 2015-10-27 | 2015-10-23 | 108.681 | 1,870,167 | -237,825 | 0.02% | 203,251,910 |
| 2015-10-26 | 2015-10-22 | 107.970 | 2,107,992 | -1,616,183 | 0.02% | 227,599,176 |
| 2015-10-23 | 2015-10-20 | 112.211 | 3,724,175 | +451,690 | 0.03% | 417,895,241 |
| 2015-10-22 | 2015-10-19 | 112.662 | 3,272,485 | +1,306,005 | 0.03% | 368,683,988 |
| 2015-10-20 | 2015-10-16 | 113.022 | 1,966,480 | -1,003,965 | 0.02% | 222,255,523 |
| 2015-10-19 | 2015-10-15 | 112.031 | 2,970,445 | -784,457 | 0.03% | 332,783,051 |
| 2015-10-16 | 2015-10-14 | 111.041 | 3,754,902 | +177,104 | 0.03% | 416,947,127 |
| 2015-10-15 | 2015-10-13 | 112.031 | 3,577,798 | +1,656,216 | 0.03% | 400,825,645 |
| 2015-10-14 | 2015-10-12 | 113.923 | 1,921,582 | -1,389,166 | 0.02% | 218,911,587 |
| 2015-10-13 | 2015-10-09 | 112.842 | 3,310,748 | +1,224,284 | 0.03% | 373,591,081 |
| 2015-10-12 | 2015-10-08 | 112.211 | 2,086,464 | -1,387,596 | 0.02% | 234,125,243 |
| 2015-10-09 | 2015-10-07 | 111.761 | 3,474,060 | +1,528,077 | 0.03% | 388,265,139 |
| 2015-10-08 | 2015-10-06 | 109.059 | 1,945,983 | +58,605 | 0.02% | 212,227,905 |
| 2015-10-07 | 2015-10-05 | 109.240 | 1,887,378 | -255,536 | 0.02% | 206,176,419 |
| 2015-10-06 | 2015-10-02 | 106.898 | 2,142,914 | +291,688 | 0.02% | 229,073,454 |
| 2015-10-05 | 2015-09-30 | 103.836 | 1,851,226 | -299,523 | 0.02% | 192,224,195 |
| 2015-10-02 | 2015-09-29 | 102.755 | 2,150,749 | -410,454 | 0.02% | 221,001,223 |
| 2015-09-30 | 2015-09-25 | 105.817 | 2,561,203 | -172,541 | 0.02% | 271,019,894 |
| 2015-09-29 | 2015-09-24 | 105.637 | 2,733,744 | -1,503,549 | 0.03% | 288,785,350 |
| 2015-09-25 | 2015-09-23 | 106.268 | 4,237,293 | +2,363,930 | 0.04% | 450,287,411 |
| 2015-09-24 | 2015-09-22 | 108.339 | 1,873,363 | +83,941 | 0.02% | 202,958,324 |
| 2015-09-23 | 2015-09-21 | 107.889 | 1,789,422 | -28,879 | 0.02% | 193,058,485 |
| 2015-09-22 | 2015-09-18 | 108.519 | 1,818,301 | -129,391 | 0.02% | 197,320,464 |
| 2015-09-21 | 2015-09-17 | 109.960 | 1,947,692 | +172,293 | 0.02% | 214,168,328 |
| 2015-09-18 | 2015-09-16 | 110.410 | 1,775,399 | -30,778 | 0.02% | 196,022,419 |
| 2015-09-17 | 2015-09-15 | 108.249 | 1,806,177 | -93,048 | 0.02% | 195,516,799 |
| 2015-09-16 | 2015-09-14 | 109.510 | 1,899,225 | -2,892,372 | 0.02% | 207,983,698 |
| 2015-09-15 | 2015-09-11 | 108.879 | 4,791,597 | +282,016 | 0.04% | 521,706,068 |
| 2015-09-14 | 2015-09-10 | 109.510 | 4,509,581 | +22,207 | 0.04% | 493,843,190 |
| 2015-09-11 | 2015-09-09 | 112.031 | 4,487,374 | -125,477 | 0.04% | 502,726,699 |
| 2015-09-10 | 2015-09-08 | 108.249 | 4,612,851 | +699,776 | 0.04% | 499,336,367 |
| 2015-09-09 | 2015-09-07 | 104.827 | 3,913,075 | +2,117,384 | 0.04% | 410,195,087 |
| 2015-09-08 | 2015-09-04 | 106.988 | 1,795,691 | -151,540 | 0.02% | 192,117,687 |
| 2015-09-07 | 2015-09-02 | 106.988 | 1,947,231 | +54,147 | 0.02% | 208,330,674 |
| 2015-09-04 | 2015-09-01 | 108.969 | 1,893,084 | -203,577 | 0.02% | 206,288,281 |
| 2015-09-02 | 2015-08-31 | 110.410 | 2,096,661 | +114,117 | 0.02% | 231,493,067 |
| 2015-09-01 | 2015-08-28 | 110.140 | 1,982,544 | -1,144,379 | 0.02% | 218,357,742 |
| 2015-08-31 | 2015-08-27 | 110.681 | 3,126,923 | -377,259 | 0.03% | 346,089,459 |
| 2015-08-28 | 2015-08-26 | 109.150 | 3,504,182 | +622,788 | 0.03% | 382,479,865 |
| 2015-08-27 | 2015-08-25 | 111.131 | 2,881,394 | +250,346 | 0.03% | 320,211,636 |
| 2015-08-26 | 2015-08-24 | 111.851 | 2,631,048 | +946,275 | 0.02% | 294,286,046 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,684,773 | -1,166,605 | 0.02% | 196,940,660 |
| 2015-08-24 | 2015-08-20 | 117.705 | 2,851,378 | +101,409 | 0.03% | 335,621,431 |
| 2015-08-21 | 2015-08-19 | 119.596 | 2,749,969 | +619,374 | 0.03% | 328,885,840 |
| 2015-08-20 | 2015-08-18 | 120.857 | 2,130,595 | -69,188 | 0.02% | 257,497,325 |
| 2015-08-19 | 2015-08-17 | 121.848 | 2,199,783 | -112,303 | 0.02% | 268,038,353 |
| 2015-08-18 | 2015-08-14 | 122.478 | 2,312,086 | -5,795,046 | 0.02% | 283,179,751 |
| 2015-08-17 | 2015-08-13 | 123.379 | 8,107,132 | -708,000 | 0.07% | 1,000,246,670 |
| 2015-08-14 | 2015-08-12 | 125.061 | 8,815,132 | +24,229 | 0.08% | 1,102,425,321 |
| 2015-08-13 | 2015-08-11 | 127.702 | 8,790,903 | +6,560,612 | 0.08% | 1,122,616,249 |
| 2015-08-12 | 2015-08-10 | 127.338 | 2,230,291 | -53,056 | 0.02% | 284,000,121 |
| 2015-08-11 | 2015-08-07 | 129.433 | 2,283,347 | +82,669 | 0.02% | 295,539,692 |
| 2015-08-10 | 2015-08-06 | 130.070 | 2,200,678 | -270,547 | 0.02% | 286,242,774 |
| 2015-08-07 | 2015-08-05 | 129.797 | 2,471,225 | +334,096 | 0.02% | 320,757,615 |
| 2015-08-06 | 2015-08-04 | 127.429 | 2,137,129 | +91,942 | 0.02% | 272,331,749 |
| 2015-08-05 | 2015-08-03 | 129.433 | 2,045,187 | -218,936 | 0.02% | 264,714,008 |
| 2015-08-04 | 2015-07-31 | 126.973 | 2,264,123 | +15,786 | 0.02% | 287,483,294 |
| 2015-08-03 | 2015-07-30 | 126.791 | 2,248,337 | -161,129 | 0.02% | 285,069,310 |
| 2015-07-31 | 2015-07-29 | 126.700 | 2,409,466 | -310,523 | 0.02% | 305,279,579 |
| 2015-07-30 | 2015-07-28 | 125.425 | 2,719,989 | +424,471 | 0.03% | 341,154,348 |
| 2015-07-29 | 2015-07-27 | 123.421 | 2,295,518 | -187,420 | 0.02% | 283,315,164 |
| 2015-07-28 | 2015-07-24 | 125.971 | 2,482,938 | -14,349 | 0.02% | 312,779,210 |
| 2015-07-27 | 2015-07-23 | 128.157 | 2,497,287 | +261,712 | 0.02% | 320,045,980 |
| 2015-07-24 | 2015-07-22 | 127.793 | 2,235,575 | -95,694 | 0.02% | 285,691,117 |
| 2015-07-23 | 2015-07-21 | 129.068 | 2,331,269 | +95,674 | 0.02% | 300,892,984 |
| 2015-07-22 | 2015-07-20 | 128.977 | 2,235,595 | -346,821 | 0.02% | 288,340,871 |
| 2015-07-21 | 2015-07-17 | 128.066 | 2,582,416 | +222,805 | 0.02% | 330,720,676 |
| 2015-07-20 | 2015-07-16 | 127.338 | 2,359,611 | +136,374 | 0.02% | 300,467,432 |
| 2015-07-17 | 2015-07-15 | 125.607 | 2,223,237 | -182,375 | 0.02% | 279,254,288 |
| 2015-07-16 | 2015-07-14 | 124.878 | 2,405,612 | +108,592 | 0.02% | 300,408,944 |
| 2015-07-15 | 2015-07-13 | 125.789 | 2,297,020 | +132,802 | 0.02% | 288,940,405 |
| 2015-07-14 | 2015-07-10 | 124.059 | 2,164,218 | -852,934 | 0.02% | 268,489,889 |
| 2015-07-13 | 2015-07-09 | 123.421 | 3,017,152 | -1,143,667 | 0.03% | 372,379,966 |
| 2015-07-10 | 2015-07-08 | 119.778 | 4,160,819 | +854,993 | 0.04% | 498,372,878 |
| 2015-07-09 | 2015-07-07 | 124.696 | 3,305,826 | -48,523 | 0.03% | 412,223,989 |
| 2015-07-08 | 2015-07-06 | 123.694 | 3,354,349 | +1,241,638 | 0.03% | 414,913,761 |
| 2015-07-07 | 2015-07-03 | 126.700 | 2,112,711 | -27,971 | 0.02% | 267,680,692 |
| 2015-07-06 | 2015-07-02 | 126.700 | 2,140,682 | +182,536 | 0.02% | 271,224,620 |
| 2015-07-03 | 2015-06-30 | 127.793 | 1,958,146 | -199,807 | 0.02% | 250,237,598 |
| 2015-07-02 | 2015-06-29 | 127.975 | 2,157,953 | -404,829 | 0.02% | 276,164,676 |
| 2015-06-30 | 2015-06-26 | 131.072 | 2,562,782 | +549,910 | 0.02% | 335,909,496 |
| 2015-06-29 | 2015-06-25 | 133.076 | 2,012,872 | +8,722 | 0.02% | 267,865,139 |
| 2015-06-26 | 2015-06-24 | 134.169 | 2,004,150 | -350,110 | 0.02% | 268,895,041 |
| 2015-06-25 | 2015-06-23 | 134.260 | 2,354,260 | +169,338 | 0.02% | 316,083,430 |
| 2015-06-24 | 2015-06-22 | 133.805 | 2,184,922 | -380,460 | 0.02% | 292,353,001 |
| 2015-06-23 | 2015-06-19 | 132.074 | 2,565,382 | +768,013 | 0.02% | 338,820,647 |
| 2015-06-22 | 2015-06-18 | 131.892 | 1,797,369 | -932,274 | 0.02% | 237,058,554 |
| 2015-06-19 | 2015-06-17 | 130.981 | 2,729,643 | +65,680 | 0.03% | 357,531,705 |
| 2015-06-18 | 2015-06-16 | 131.072 | 2,663,963 | +58,785 | 0.02% | 349,171,513 |
| 2015-06-17 | 2015-06-15 | 132.256 | 2,605,178 | +860,254 | 0.02% | 344,551,259 |
| 2015-06-16 | 2015-06-12 | 133.440 | 1,744,924 | +54,221 | 0.02% | 232,843,417 |
| 2015-06-15 | 2015-06-11 | 133.258 | 1,690,703 | -1,966,022 | 0.02% | 225,300,145 |
| 2015-06-12 | 2015-06-10 | 132.712 | 3,656,725 | +1,026,625 | 0.03% | 485,290,372 |
| 2015-06-11 | 2015-06-09 | 133.440 | 2,630,100 | -131,370 | 0.02% | 350,961,687 |
| 2015-06-10 | 2015-06-08 | 133.987 | 2,761,470 | +44,421 | 0.03% | 370,000,938 |
| 2015-06-09 | 2015-06-05 | 133.167 | 2,717,049 | +29,017 | 0.03% | 361,821,747 |
| 2015-06-08 | 2015-06-04 | 134.351 | 2,688,032 | +914,305 | 0.03% | 361,140,568 |
| 2015-06-05 | 2015-06-03 | 134.625 | 1,773,727 | -152,561 | 0.02% | 238,787,195 |
| 2015-06-04 | 2015-06-02 | 133.987 | 1,926,288 | +6,198 | 0.02% | 258,097,450 |
| 2015-06-03 | 2015-06-01 | 134.533 | 1,920,090 | -328,033 | 0.02% | 258,316,355 |
| 2015-06-02 | 2015-05-29 | 135.080 | 2,248,123 | +332,027 | 0.02% | 303,676,400 |
| 2015-06-01 | 2015-05-28 | 133.805 | 1,916,096 | -99,825 | 0.02% | 256,382,798 |
| 2015-05-29 | 2015-05-27 | 135.080 | 2,015,921 | -3,527 | 0.02% | 272,310,559 |
| 2015-05-28 | 2015-05-26 | 135.900 | 2,019,448 | +50,222 | 0.02% | 274,442,471 |
| 2015-05-27 | 2015-05-22 | 136.902 | 1,969,226 | -185,417 | 0.02% | 269,590,363 |
| 2015-05-26 | 2015-05-21 | 135.262 | 2,154,643 | -7,079,051 | 0.02% | 291,441,638 |
| 2015-05-22 | 2015-05-20 | 137.327 | 9,233,694 | -969,802 | 0.09% | 1,268,034,661 |
| 2015-05-21 | 2015-05-19 | 137.419 | 10,203,496 | +163,785 | 0.10% | 1,402,153,725 |
| 2015-05-20 | 2015-05-18 | 138.339 | 10,039,711 | +6,495,073 | 0.09% | 1,388,887,329 |
| 2015-05-19 | 2015-05-15 | 139.260 | 3,544,638 | +109,650 | 0.03% | 493,625,562 |
| 2015-05-18 | 2015-05-14 | 137.695 | 3,434,988 | -2,251,524 | 0.03% | 472,980,942 |
| 2015-05-15 | 2015-05-13 | 137.603 | 5,686,512 | +2,220,686 | 0.05% | 782,481,316 |
| 2015-05-14 | 2015-05-12 | 138.339 | 3,465,826 | -867,469 | 0.03% | 479,460,197 |
| 2015-05-13 | 2015-05-11 | 139.444 | 4,333,295 | +1,210,708 | 0.04% | 604,251,465 |
| 2015-05-12 | 2015-05-08 | 140.917 | 3,122,587 | +986,479 | 0.03% | 440,024,200 |
| 2015-05-11 | 2015-05-07 | 137.603 | 2,136,108 | -501,954 | 0.02% | 293,934,946 |
| 2015-05-08 | 2015-05-06 | 137.051 | 2,638,062 | +1,006,150 | 0.02% | 361,548,463 |
| 2015-05-07 | 2015-05-05 | 137.787 | 1,631,912 | -3,332,122 | 0.02% | 224,856,455 |
| 2015-05-06 | 2015-05-04 | 139.168 | 4,964,034 | -35,696 | 0.05% | 690,833,457 |
| 2015-05-05 | 2015-04-30 | 141.653 | 4,999,730 | -1,748,744 | 0.05% | 708,226,211 |
| 2015-05-04 | 2015-04-29 | 142.573 | 6,748,474 | +511,722 | 0.06% | 962,152,296 |
| 2015-04-30 | 2015-04-28 | 140.640 | 6,236,752 | +4,157,132 | 0.06% | 877,139,468 |
| 2015-04-29 | 2015-04-27 | 140.732 | 2,079,620 | +390,739 | 0.02% | 292,670,059 |
| 2015-04-28 | 2015-04-24 | 135.854 | 1,688,881 | +272,851 | 0.02% | 229,441,636 |
| 2015-04-27 | 2015-04-23 | 130.332 | 1,416,030 | -55,584 | 0.01% | 184,553,604 |
| 2015-04-24 | 2015-04-22 | 129.687 | 1,471,614 | -204,640 | 0.01% | 190,849,808 |
| 2015-04-23 | 2015-04-21 | 130.424 | 1,676,254 | -1,203,466 | 0.02% | 218,623,328 |
| 2015-04-22 | 2015-04-20 | 129.687 | 2,879,720 | +36,000 | 0.03% | 373,463,428 |
| 2015-04-21 | 2015-04-17 | 129.871 | 2,843,720 | +85,189 | 0.03% | 369,318,166 |
| 2015-04-20 | 2015-04-16 | 129.595 | 2,758,531 | -4,010,390 | 0.03% | 357,492,840 |
| 2015-04-17 | 2015-04-15 | 130.332 | 6,768,921 | +1,759,120 | 0.06% | 882,205,016 |
| 2015-04-16 | 2015-04-14 | 130.056 | 5,009,801 | -833,753 | 0.05% | 651,552,568 |
| 2015-04-15 | 2015-04-13 | 129.227 | 5,843,554 | +2,941,304 | 0.06% | 755,146,116 |
| 2015-04-14 | 2015-04-10 | 127.386 | 2,902,250 | +882,611 | 0.03% | 369,707,051 |
| 2015-04-13 | 2015-04-09 | 126.190 | 2,019,639 | -175,266 | 0.02% | 254,857,857 |
| 2015-04-10 | 2015-04-08 | 125.638 | 2,194,905 | +679,976 | 0.02% | 275,762,497 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,514,929 | -340,587 | 0.01% | 186,846,042 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,855,516 | -1,493,700 | 0.02% | 227,315,779 |
| 2015-04-02 | 2015-03-31 | 122.692 | 3,349,216 | +1,330,427 | 0.03% | 410,922,698 |
| 2015-04-01 | 2015-03-30 | 123.244 | 2,018,789 | +612,828 | 0.02% | 248,804,557 |
| 2015-03-31 | 2015-03-27 | 123.981 | 1,405,961 | -112,780 | 0.01% | 174,312,164 |
| 2015-03-30 | 2015-03-26 | 123.981 | 1,518,741 | +144,939 | 0.01% | 188,294,718 |
| 2015-03-27 | 2015-03-25 | 123.981 | 1,373,802 | -8,077 | 0.01% | 170,325,065 |
| 2015-03-26 | 2015-03-24 | 123.521 | 1,381,879 | -757,090 | 0.01% | 170,690,502 |
| 2015-03-25 | 2015-03-23 | 123.981 | 2,138,969 | -411,971 | 0.02% | 265,191,079 |
| 2015-03-24 | 2015-03-20 | 122.324 | 2,550,940 | -2,254,622 | 0.02% | 312,041,278 |
| 2015-03-23 | 2015-03-19 | 122.600 | 4,805,562 | +2,435,915 | 0.05% | 589,162,686 |
| 2015-03-20 | 2015-03-18 | 121.312 | 2,369,647 | -120,129 | 0.02% | 287,465,605 |
| 2015-03-19 | 2015-03-17 | 119.747 | 2,489,776 | +281,028 | 0.02% | 298,142,849 |
| 2015-03-18 | 2015-03-16 | 119.011 | 2,208,748 | +435,561 | 0.02% | 262,864,246 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,773,187 | -2,807,188 | 0.02% | 212,170,361 |
| 2015-03-16 | 2015-03-12 | 120.667 | 4,580,375 | -2,042,326 | 0.04% | 552,701,383 |
| 2015-03-13 | 2015-03-11 | 121.404 | 6,622,701 | -891,705 | 0.06% | 804,019,843 |
| 2015-03-12 | 2015-03-10 | 123.521 | 7,514,406 | +6,047,516 | 0.07% | 928,183,825 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,466,890 | -987,928 | 0.01% | 179,840,954 |
| 2015-03-10 | 2015-03-06 | 124.809 | 2,454,818 | -899,425 | 0.02% | 306,383,810 |
| 2015-03-09 | 2015-03-05 | 124.993 | 3,354,243 | -212,572 | 0.03% | 419,257,766 |
| 2015-03-06 | 2015-03-04 | 131.409 | 3,566,815 | -8,446,887 | 0.03% | 468,711,483 |
| 2015-03-05 | 2015-03-03 | 131.315 | 12,013,702 | +7,261,354 | 0.11% | 1,577,577,318 |
| 2015-03-04 | 2015-03-02 | 130.938 | 4,752,348 | +2,350,988 | 0.05% | 622,264,401 |
| 2015-03-03 | 2015-02-27 | 131.409 | 2,401,360 | -1,899,991 | 0.02% | 315,560,243 |
| 2015-03-02 | 2015-02-26 | 131.597 | 4,301,351 | +1,861,076 | 0.04% | 566,045,895 |
| 2015-02-27 | 2015-02-25 | 131.880 | 2,440,275 | +805,617 | 0.02% | 321,822,569 |
| 2015-02-26 | 2015-02-24 | 130.750 | 1,634,658 | +113,887 | 0.02% | 213,731,602 |
| 2015-02-25 | 2015-02-23 | 135.551 | 1,520,771 | -107,933 | 0.01% | 206,141,725 |
| 2015-02-24 | 2015-02-18 | 135.457 | 1,628,704 | +60,147 | 0.02% | 220,618,815 |
| 2015-02-23 | 2015-02-16 | 134.986 | 1,568,557 | +285,828 | 0.02% | 211,733,242 |
| 2015-02-17 | 2015-02-13 | 135.080 | 1,282,729 | +54,245 | 0.01% | 173,271,209 |
| 2015-02-16 | 2015-02-12 | 133.292 | 1,228,484 | -13,723 | 0.01% | 163,746,622 |
| 2015-02-13 | 2015-02-11 | 132.256 | 1,242,207 | -24,240 | 0.01% | 164,289,530 |
| 2015-02-12 | 2015-02-10 | 135.268 | 1,266,447 | +33,028 | 0.01% | 171,310,262 |
| 2015-02-11 | 2015-02-09 | 137.057 | 1,233,419 | -111,108 | 0.01% | 169,048,608 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,344,527 | -518,719 | 0.01% | 184,403,292 |
| 2015-02-09 | 2015-02-05 | 135.927 | 1,863,246 | +596,776 | 0.02% | 253,266,053 |
| 2015-02-06 | 2015-02-04 | 136.304 | 1,266,470 | -22,592 | 0.01% | 172,624,749 |
| 2015-02-05 | 2015-02-03 | 134.609 | 1,289,062 | -422,548 | 0.01% | 173,519,958 |
| 2015-02-04 | 2015-02-02 | 134.139 | 1,711,610 | +114,042 | 0.02% | 229,593,332 |
| 2015-02-03 | 2015-01-30 | 136.398 | 1,597,568 | -16,728 | 0.02% | 217,905,067 |
| 2015-02-02 | 2015-01-29 | 136.116 | 1,614,296 | -25,556 | 0.02% | 219,730,859 |
| 2015-01-30 | 2015-01-28 | 137.433 | 1,639,852 | +1,417 | 0.02% | 225,370,517 |
| 2015-01-29 | 2015-01-27 | 137.998 | 1,638,435 | +109,318 | 0.02% | 226,101,153 |
| 2015-01-28 | 2015-01-26 | 136.680 | 1,529,117 | -513,699 | 0.01% | 209,000,307 |
| 2015-01-27 | 2015-01-23 | 137.622 | 2,042,816 | -2,164,231 | 0.02% | 281,135,840 |
| 2015-01-26 | 2015-01-22 | 135.363 | 4,207,047 | +1,253,925 | 0.04% | 569,476,544 |
| 2015-01-23 | 2015-01-21 | 132.915 | 2,953,122 | +43,433 | 0.03% | 392,514,474 |
| 2015-01-22 | 2015-01-20 | 132.162 | 2,909,689 | +735,678 | 0.03% | 384,550,403 |
| 2015-01-21 | 2015-01-19 | 131.691 | 2,174,011 | +178,340 | 0.02% | 286,298,480 |
| 2015-01-20 | 2015-01-16 | 132.162 | 1,995,671 | +18,832 | 0.02% | 263,751,929 |
| 2015-01-19 | 2015-01-15 | 132.915 | 1,976,839 | -2,791,628 | 0.02% | 262,751,732 |
| 2015-01-16 | 2015-01-14 | 133.386 | 4,768,467 | +641,158 | 0.05% | 636,045,556 |
| 2015-01-15 | 2015-01-13 | 134.233 | 4,127,309 | +2,524,752 | 0.04% | 554,020,839 |
| 2015-01-14 | 2015-01-12 | 133.856 | 1,602,557 | -4,632,939 | 0.02% | 214,512,534 |
| 2015-01-13 | 2015-01-09 | 133.856 | 6,235,496 | +4,085,926 | 0.06% | 834,661,136 |
| 2015-01-12 | 2015-01-08 | 134.045 | 2,149,570 | -637,377 | 0.02% | 288,138,421 |
| 2015-01-09 | 2015-01-07 | 133.668 | 2,786,947 | -4,857,670 | 0.03% | 372,526,048 |
| 2015-01-08 | 2015-01-06 | 135.080 | 7,644,617 | +1,761,905 | 0.07% | 1,032,635,910 |
| 2015-01-07 | 2015-01-05 | 137.245 | 5,882,712 | -1,441,734 | 0.06% | 807,373,893 |
| 2015-01-06 | 2015-01-02 | 139.316 | 7,324,446 | -291,887 | 0.07% | 1,020,413,246 |
| 2015-01-05 | 2014-12-31 | 139.316 | 7,616,333 | +463,470 | 0.07% | 1,061,077,804 |
| 2015-01-02 | 2014-12-29 | 141.105 | 7,152,863 | +1,299,169 | 0.07% | 1,009,301,992 |
| 2014-12-30 | 2014-12-24 | 139.787 | 5,853,694 | +58,527 | 0.06% | 818,268,929 |
| 2014-12-29 | 2014-12-22 | 139.504 | 5,795,167 | -298,207 | 0.06% | 808,451,088 |
| 2014-12-23 | 2014-12-19 | 138.187 | 6,093,374 | +582,364 | 0.06% | 842,022,083 |
| 2014-12-22 | 2014-12-18 | 135.833 | 5,511,010 | +3,086,313 | 0.05% | 748,578,106 |
| 2014-12-19 | 2014-12-17 | 136.586 | 2,424,697 | +854,015 | 0.02% | 331,180,287 |
| 2014-12-18 | 2014-12-16 | 136.680 | 1,570,682 | -3,462,060 | 0.02% | 214,681,427 |
| 2014-12-17 | 2014-12-15 | 139.504 | 5,032,742 | +3,660,898 | 0.05% | 702,089,473 |
| 2014-12-16 | 2014-12-12 | 141.481 | 1,371,844 | -1,173,331 | 0.01% | 194,090,062 |
| 2014-12-15 | 2014-12-11 | 142.705 | 2,545,175 | +882,176 | 0.02% | 363,208,866 |
| 2014-12-12 | 2014-12-10 | 143.929 | 1,662,999 | +569,565 | 0.02% | 239,353,104 |
| 2014-12-11 | 2014-12-09 | 144.211 | 1,093,434 | -142,472 | 0.01% | 157,685,199 |
| 2014-12-10 | 2014-12-08 | 145.623 | 1,235,906 | -517,312 | 0.01% | 179,976,311 |
| 2014-12-09 | 2014-12-05 | 145.058 | 1,753,218 | +358,205 | 0.02% | 254,318,615 |
| 2014-12-08 | 2014-12-04 | 145.246 | 1,395,013 | +39,934 | 0.01% | 202,620,681 |
| 2014-12-05 | 2014-12-03 | 144.117 | 1,355,079 | -16,687 | 0.01% | 195,289,726 |
| 2014-12-04 | 2014-12-02 | 143.834 | 1,371,766 | -288,499 | 0.01% | 197,307,221 |
| 2014-12-03 | 2014-12-01 | 143.270 | 1,660,265 | +68,058 | 0.02% | 237,865,609 |
| 2014-12-02 | 2014-11-28 | 145.058 | 1,592,207 | +67,690 | 0.02% | 230,962,652 |
| 2014-12-01 | 2014-11-27 | 146.000 | 1,524,517 | +256,845 | 0.01% | 222,578,730 |
| 2014-11-28 | 2014-11-26 | 146.753 | 1,267,672 | +256,636 | 0.01% | 186,034,120 |
| 2014-11-27 | 2014-11-25 | 145.058 | 1,011,036 | -59,659 | 0.01% | 146,659,044 |
| 2014-11-26 | 2014-11-24 | 145.152 | 1,070,695 | +38,216 | 0.01% | 155,413,857 |
| 2014-11-25 | 2014-11-21 | 144.023 | 1,032,479 | +3,183 | 0.01% | 148,700,438 |
| 2014-11-24 | 2014-11-20 | 144.682 | 1,029,296 | -104,584 | 0.01% | 148,920,245 |
| 2014-11-21 | 2014-11-19 | 145.058 | 1,133,880 | +45,998 | 0.01% | 164,478,571 |
| 2014-11-20 | 2014-11-18 | 145.341 | 1,087,882 | -218,703 | 0.01% | 158,113,400 |
| 2014-11-19 | 2014-11-17 | 146.000 | 1,306,585 | +180,906 | 0.01% | 190,760,766 |
| 2014-11-18 | 2014-11-14 | 146.564 | 1,125,679 | -42,291 | 0.01% | 164,984,357 |
| 2014-11-17 | 2014-11-13 | 147.223 | 1,167,970 | +16,144 | 0.01% | 171,952,315 |
| 2014-11-14 | 2014-11-12 | 147.788 | 1,151,826 | +11,456 | 0.01% | 170,226,089 |
| 2014-11-13 | 2014-11-11 | 146.941 | 1,140,370 | -158,047 | 0.01% | 167,566,916 |
| 2014-11-12 | 2014-11-10 | 147.035 | 1,298,417 | +156,733 | 0.01% | 190,912,697 |
| 2014-11-11 | 2014-11-07 | 146.753 | 1,141,684 | -252,670 | 0.01% | 167,545,057 |
| 2014-11-10 | 2014-11-06 | 147.035 | 1,394,354 | -24,453 | 0.01% | 205,018,791 |
| 2014-11-07 | 2014-11-05 | 146.658 | 1,418,807 | +155,733 | 0.01% | 208,080,013 |
| 2014-11-06 | 2014-11-04 | 147.317 | 1,263,074 | -177,306 | 0.01% | 186,072,729 |
| 2014-11-05 | 2014-11-03 | 148.070 | 1,440,380 | -176,501 | 0.01% | 213,277,674 |
| 2014-11-04 | 2014-10-31 | 148.447 | 1,616,881 | +105,436 | 0.02% | 240,021,056 |
| 2014-11-03 | 2014-10-30 | 147.694 | 1,511,445 | +241,760 | 0.01% | 223,231,194 |
| 2014-10-31 | 2014-10-29 | 148.823 | 1,269,685 | +64,134 | 0.01% | 188,958,942 |
| 2014-10-30 | 2014-10-28 | 148.447 | 1,205,551 | +102,823 | 0.01% | 178,960,371 |
| 2014-10-29 | 2014-10-27 | 147.411 | 1,102,728 | -76,910 | 0.01% | 162,554,782 |
| 2014-10-28 | 2014-10-24 | 146.753 | 1,179,638 | -707,458 | 0.01% | 173,114,904 |
| 2014-10-27 | 2014-10-23 | 146.847 | 1,887,096 | -4,756,401 | 0.02% | 277,113,819 |
| 2014-10-24 | 2014-10-22 | 149.074 | 6,643,497 | +141,617 | 0.07% | 990,375,238 |
| 2014-10-23 | 2014-10-21 | 147.838 | 6,501,880 | +3,892,266 | 0.06% | 961,227,783 |
| 2014-10-22 | 2014-10-20 | 147.458 | 2,609,614 | +1,297,708 | 0.03% | 384,808,843 |
| 2014-10-21 | 2014-10-17 | 148.124 | 1,311,906 | -425,988 | 0.01% | 194,324,314 |
| 2014-10-20 | 2014-10-16 | 147.648 | 1,737,894 | +452,780 | 0.02% | 256,597,081 |
| 2014-10-17 | 2014-10-15 | 149.455 | 1,285,114 | +23,658 | 0.01% | 192,066,299 |
| 2014-10-16 | 2014-10-14 | 149.455 | 1,261,456 | -78,816 | 0.01% | 188,530,500 |
| 2014-10-15 | 2014-10-13 | 148.694 | 1,340,272 | +207,296 | 0.01% | 199,290,531 |
| 2014-10-14 | 2014-10-10 | 149.074 | 1,132,976 | -88,288 | 0.01% | 168,897,702 |
| 2014-10-13 | 2014-10-09 | 151.736 | 1,221,264 | -852,459 | 0.01% | 185,310,238 |
| 2014-10-10 | 2014-10-08 | 150.500 | 2,073,723 | +1,018,123 | 0.02% | 312,096,308 |
| 2014-10-09 | 2014-10-07 | 150.310 | 1,055,600 | -395,633 | 0.01% | 158,667,589 |
| 2014-10-08 | 2014-10-06 | 150.405 | 1,451,233 | +13,602 | 0.01% | 218,273,291 |
| 2014-10-07 | 2014-10-03 | 149.550 | 1,437,631 | +591,279 | 0.01% | 214,997,358 |
| 2014-10-06 | 2014-09-30 | 151.261 | 846,352 | -22,299 | 0.01% | 128,020,104 |
| 2014-10-03 | 2014-09-29 | 153.448 | 868,651 | +27,149 | 0.01% | 133,292,535 |
| 2014-09-30 | 2014-09-26 | 156.205 | 841,502 | -51,681 | 0.01% | 131,446,700 |
| 2014-09-29 | 2014-09-25 | 156.300 | 893,183 | -88,220 | 0.01% | 139,604,441 |
| 2014-09-26 | 2014-09-24 | 156.490 | 981,403 | -44,913 | 0.01% | 153,579,831 |
| 2014-09-25 | 2014-09-23 | 157.536 | 1,026,316 | -159,133 | 0.01% | 161,681,593 |
| 2014-09-24 | 2014-09-22 | 158.867 | 1,185,449 | +238,616 | 0.01% | 188,328,608 |
| 2014-09-23 | 2014-09-19 | 160.103 | 946,833 | -40,787 | 0.01% | 151,590,660 |
| 2014-09-22 | 2014-09-18 | 157.441 | 987,620 | -71,571 | 0.01% | 155,491,689 |
| 2014-09-19 | 2014-09-17 | 157.631 | 1,059,191 | +113,080 | 0.01% | 166,961,286 |
| 2014-09-18 | 2014-09-16 | 156.585 | 946,111 | -59,523 | 0.01% | 148,146,932 |
| 2014-09-17 | 2014-09-15 | 156.870 | 1,005,634 | +26,875 | 0.01% | 157,754,176 |
| 2014-09-16 | 2014-09-12 | 157.061 | 978,759 | +30,271 | 0.01% | 153,724,392 |
| 2014-09-15 | 2014-09-11 | 157.156 | 948,488 | -38,475 | 0.01% | 149,060,189 |
| 2014-09-12 | 2014-09-10 | 156.395 | 986,963 | -401,665 | 0.01% | 154,356,082 |
| 2014-09-11 | 2014-09-08 | 157.726 | 1,388,628 | +7,440 | 0.01% | 219,022,774 |
| 2014-09-10 | 2014-09-05 | 158.962 | 1,381,188 | +192,395 | 0.01% | 219,556,370 |
| 2014-09-08 | 2014-09-04 | 158.392 | 1,188,793 | +8,236 | 0.01% | 188,294,749 |
| 2014-09-05 | 2014-09-03 | 159.057 | 1,180,557 | +2,256 | 0.01% | 187,775,909 |
| 2014-09-04 | 2014-09-02 | 158.201 | 1,178,301 | -71,695 | 0.01% | 186,408,856 |
| 2014-09-03 | 2014-09-01 | 158.962 | 1,249,996 | +104,150 | 0.01% | 198,701,831 |
| 2014-09-02 | 2014-08-29 | 159.057 | 1,145,846 | -159,229 | 0.01% | 182,254,880 |
| 2014-09-01 | 2014-08-28 | 158.201 | 1,305,075 | +135,558 | 0.01% | 206,464,678 |
| 2014-08-29 | 2014-08-27 | 157.536 | 1,169,517 | -42,948 | 0.01% | 184,240,888 |
| 2014-08-28 | 2014-08-26 | 158.582 | 1,212,465 | -50,443 | 0.01% | 192,274,738 |
| 2014-08-27 | 2014-08-25 | 159.152 | 1,262,908 | -156,346 | 0.01% | 200,994,484 |
| 2014-08-26 | 2014-08-22 | 158.201 | 1,419,254 | -4,750,889 | 0.01% | 224,527,955 |
| 2014-08-25 | 2014-08-21 | 156.775 | 6,170,143 | -417,052 | 0.06% | 967,325,991 |
| 2014-08-22 | 2014-08-20 | 157.441 | 6,587,195 | +502,967 | 0.07% | 1,037,093,290 |
| 2014-08-21 | 2014-08-19 | 160.738 | 6,084,228 | -52,711 | 0.06% | 977,963,930 |
| 2014-08-20 | 2014-08-18 | 160.258 | 6,136,939 | +4,357,330 | 0.06% | 983,491,980 |
| 2014-08-19 | 2014-08-15 | 161.025 | 1,779,609 | +103,035 | 0.02% | 286,562,327 |
| 2014-08-18 | 2014-08-14 | 159.010 | 1,676,574 | +412,938 | 0.02% | 266,592,410 |
| 2014-08-15 | 2014-08-13 | 158.530 | 1,263,636 | +64,286 | 0.01% | 200,324,736 |
| 2014-08-14 | 2014-08-12 | 157.091 | 1,199,350 | +97,041 | 0.01% | 188,407,056 |
| 2014-08-13 | 2014-08-11 | 157.763 | 1,102,309 | +41,456 | 0.01% | 173,903,255 |
| 2014-08-12 | 2014-08-08 | 157.283 | 1,060,853 | -122,503 | 0.01% | 166,854,033 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,183,356 | +103,208 | 0.01% | 187,143,682 |
| 2014-08-08 | 2014-08-06 | 159.874 | 1,080,148 | -43,308 | 0.01% | 172,687,463 |
| 2014-08-07 | 2014-08-05 | 160.354 | 1,123,456 | -35,119 | 0.01% | 180,150,330 |
| 2014-08-06 | 2014-08-04 | 157.475 | 1,158,575 | -138,670 | 0.01% | 182,446,392 |
| 2014-08-05 | 2014-08-01 | 158.818 | 1,297,245 | +39,508 | 0.01% | 206,026,246 |
| 2014-08-04 | 2014-07-31 | 160.258 | 1,257,737 | +30,568 | 0.01% | 201,562,090 |
| 2014-08-01 | 2014-07-30 | 160.450 | 1,227,169 | +207,117 | 0.01% | 196,898,857 |
| 2014-07-31 | 2014-07-29 | 159.682 | 1,020,052 | -14,156 | 0.01% | 162,883,907 |
| 2014-07-30 | 2014-07-28 | 157.859 | 1,034,208 | -7,469 | 0.01% | 163,258,702 |
| 2014-07-29 | 2014-07-25 | 156.803 | 1,041,677 | -22,044 | 0.01% | 163,338,165 |
| 2014-07-28 | 2014-07-24 | 154.980 | 1,063,721 | -21,709 | 0.01% | 164,855,259 |
| 2014-07-25 | 2014-07-23 | 153.732 | 1,085,430 | +32,500 | 0.01% | 166,865,624 |
| 2014-07-24 | 2014-07-22 | 153.732 | 1,052,930 | +45,791 | 0.01% | 161,869,325 |
| 2014-07-23 | 2014-07-21 | 151.813 | 1,007,139 | +33,816 | 0.01% | 152,896,815 |
| 2014-07-22 | 2014-07-18 | 152.293 | 973,323 | +8,461 | 0.01% | 148,230,119 |
| 2014-07-21 | 2014-07-17 | 153.156 | 964,862 | +9,535 | 0.01% | 147,774,887 |
| 2014-07-18 | 2014-07-16 | 152.773 | 955,327 | +17,611 | 0.01% | 145,947,836 |
| 2014-07-17 | 2014-07-15 | 152.101 | 937,716 | -32,785 | 0.01% | 142,627,457 |
| 2014-07-16 | 2014-07-14 | 151.909 | 970,501 | -13,338 | 0.01% | 147,427,821 |
| 2014-07-15 | 2014-07-11 | 150.853 | 983,839 | +45,020 | 0.01% | 148,415,453 |
| 2014-07-14 | 2014-07-10 | 151.429 | 938,819 | -17,231 | 0.01% | 142,164,583 |
| 2014-07-11 | 2014-07-09 | 151.621 | 956,050 | +18,163 | 0.01% | 144,957,349 |
| 2014-07-10 | 2014-07-08 | 153.444 | 937,887 | +47,062 | 0.01% | 143,913,497 |
| 2014-07-09 | 2014-07-07 | 154.212 | 890,825 | -13,874 | 0.01% | 137,375,985 |
| 2014-07-08 | 2014-07-04 | 154.308 | 904,699 | -45,875 | 0.01% | 139,602,341 |
| 2014-07-07 | 2014-07-03 | 153.924 | 950,574 | -84,745 | 0.01% | 146,316,344 |
| 2014-07-04 | 2014-07-02 | 153.540 | 1,035,319 | +73,575 | 0.01% | 158,963,242 |
| 2014-07-03 | 2014-06-30 | 150.853 | 961,744 | -345,691 | 0.01% | 145,082,347 |
| 2014-07-02 | 2014-06-27 | 151.717 | 1,307,435 | +278,843 | 0.01% | 198,360,193 |
| 2014-06-30 | 2014-06-26 | 152.965 | 1,028,592 | -71,213 | 0.01% | 157,338,137 |
| 2014-06-27 | 2014-06-25 | 152.869 | 1,099,805 | -2,828 | 0.01% | 168,125,663 |
| 2014-06-26 | 2014-06-24 | 153.444 | 1,102,633 | -16,546 | 0.01% | 169,192,846 |
| 2014-06-25 | 2014-06-23 | 153.156 | 1,119,179 | -83,742 | 0.01% | 171,409,538 |
| 2014-06-24 | 2014-06-20 | 155.076 | 1,202,921 | -200,804 | 0.01% | 186,543,881 |
| 2014-06-23 | 2014-06-19 | 155.268 | 1,403,725 | +271,643 | 0.01% | 217,953,123 |
| 2014-06-20 | 2014-06-18 | 155.268 | 1,132,082 | +108,207 | 0.01% | 175,775,745 |
| 2014-06-19 | 2014-06-17 | 155.076 | 1,023,875 | -65,272 | 0.01% | 158,778,188 |
| 2014-06-18 | 2014-06-16 | 155.747 | 1,089,147 | +41,917 | 0.01% | 169,631,915 |
| 2014-06-17 | 2014-06-13 | 156.131 | 1,047,230 | -84,325 | 0.01% | 163,505,427 |
| 2014-06-16 | 2014-06-12 | 155.747 | 1,131,555 | +143,454 | 0.01% | 176,236,855 |
| 2014-06-13 | 2014-06-11 | 155.268 | 988,101 | -384,496 | 0.01% | 153,420,149 |
| 2014-06-12 | 2014-06-10 | 156.803 | 1,372,597 | +145,659 | 0.01% | 215,227,441 |
| 2014-06-11 | 2014-06-09 | 156.323 | 1,226,938 | -498,834 | 0.01% | 191,798,959 |
| 2014-06-10 | 2014-06-06 | 155.747 | 1,725,772 | +673,079 | 0.02% | 268,784,663 |
| 2014-06-09 | 2014-06-05 | 155.172 | 1,052,693 | -1,579,318 | 0.01% | 163,348,180 |
| 2014-06-06 | 2014-06-04 | 155.843 | 2,632,011 | -494,369 | 0.03% | 410,181,690 |
| 2014-06-05 | 2014-06-03 | 156.419 | 3,126,380 | +2,057,987 | 0.03% | 489,025,959 |
| 2014-06-04 | 2014-05-30 | 156.899 | 1,068,393 | -1,941,801 | 0.01% | 167,629,842 |
| 2014-06-03 | 2014-05-29 | 156.611 | 3,010,194 | +2,040,762 | 0.03% | 471,429,967 |
| 2014-05-30 | 2014-05-28 | 156.323 | 969,432 | +38,261 | 0.01% | 151,544,780 |
| 2014-05-29 | 2014-05-27 | 156.035 | 931,171 | -306,739 | 0.01% | 145,295,622 |
| 2014-05-28 | 2014-05-26 | 155.268 | 1,237,910 | -56,115 | 0.01% | 192,207,413 |
| 2014-05-27 | 2014-05-23 | 154.692 | 1,294,025 | +179,006 | 0.01% | 200,175,190 |
| 2014-05-26 | 2014-05-22 | 154.884 | 1,115,019 | -2,504,337 | 0.01% | 172,698,412 |
| 2014-05-23 | 2014-05-21 | 155.076 | 3,619,356 | +123,690 | 0.04% | 561,274,361 |
| 2014-05-22 | 2014-05-20 | 159.744 | 3,495,666 | +1,631,193 | 0.04% | 558,412,938 |
| 2014-05-21 | 2014-05-19 | 158.873 | 1,864,473 | -33,223 | 0.02% | 296,213,490 |
| 2014-05-20 | 2014-05-16 | 157.613 | 1,897,696 | +175,882 | 0.02% | 299,101,838 |
| 2014-05-19 | 2014-05-15 | 156.063 | 1,721,814 | -45,188 | 0.02% | 268,711,752 |
| 2014-05-16 | 2014-05-14 | 155.191 | 1,767,002 | +157,521 | 0.02% | 274,223,354 |
| 2014-05-15 | 2014-05-13 | 153.351 | 1,609,481 | +649,233 | 0.02% | 246,815,060 |
| 2014-05-14 | 2014-05-12 | 152.769 | 960,248 | -112,441 | 0.01% | 146,696,581 |
| 2014-05-13 | 2014-05-09 | 150.929 | 1,072,689 | +8,535 | 0.01% | 161,899,746 |
| 2014-05-12 | 2014-05-08 | 151.607 | 1,064,154 | +76,750 | 0.01% | 161,333,186 |
| 2014-05-09 | 2014-05-07 | 151.898 | 987,404 | -16,803 | 0.01% | 149,984,309 |
| 2014-05-08 | 2014-05-05 | 151.607 | 1,004,207 | -598,687 | 0.01% | 152,244,802 |
| 2014-05-07 | 2014-05-02 | 153.254 | 1,602,894 | -173,192 | 0.02% | 245,649,661 |
| 2014-05-05 | 2014-04-30 | 152.382 | 1,776,086 | -24,581 | 0.02% | 270,643,499 |
| 2014-05-02 | 2014-04-29 | 154.223 | 1,800,667 | +33,425 | 0.02% | 277,703,501 |
| 2014-04-30 | 2014-04-28 | 152.479 | 1,767,242 | +718,184 | 0.02% | 269,467,032 |
| 2014-04-29 | 2014-04-25 | 152.576 | 1,049,058 | +152,803 | 0.01% | 160,060,786 |
| 2014-04-28 | 2014-04-24 | 154.804 | 896,255 | -24,356 | 0.01% | 138,743,694 |
| 2014-04-25 | 2014-04-23 | 154.998 | 920,611 | -28,336 | 0.01% | 142,692,461 |
| 2014-04-24 | 2014-04-22 | 156.063 | 948,947 | -26,137 | 0.01% | 148,095,678 |
| 2014-04-23 | 2014-04-17 | 155.482 | 975,084 | -82,602 | 0.01% | 151,607,942 |
| 2014-04-22 | 2014-04-16 | 155.579 | 1,057,686 | +31,134 | 0.01% | 164,553,522 |
| 2014-04-17 | 2014-04-15 | 154.707 | 1,026,552 | -53,840 | 0.01% | 158,814,721 |
| 2014-04-16 | 2014-04-14 | 155.676 | 1,080,392 | +34,757 | 0.01% | 168,190,756 |
| 2014-04-15 | 2014-04-11 | 156.548 | 1,045,635 | +27,715 | 0.01% | 163,691,585 |
| 2014-04-14 | 2014-04-10 | 156.548 | 1,017,920 | -11,629 | 0.01% | 159,352,870 |
| 2014-04-11 | 2014-04-09 | 154.223 | 1,029,549 | +61,932 | 0.01% | 158,779,698 |
| 2014-04-10 | 2014-04-08 | 152.479 | 967,617 | -37,625 | 0.01% | 147,541,130 |
| 2014-04-09 | 2014-04-07 | 152.091 | 1,005,242 | +36,449 | 0.01% | 152,888,621 |
| 2014-04-08 | 2014-04-04 | 153.351 | 968,793 | +7,477 | 0.01% | 148,565,098 |
| 2014-04-07 | 2014-04-03 | 153.157 | 961,316 | +15,929 | 0.01% | 147,232,242 |
| 2014-04-04 | 2014-04-02 | 153.351 | 945,387 | -12,012 | 0.01% | 144,975,771 |
| 2014-04-03 | 2014-04-01 | 152.576 | 957,399 | -10,443 | 0.01% | 146,075,847 |
| 2014-04-02 | 2014-03-31 | 152.188 | 967,842 | -110,085 | 0.01% | 147,294,163 |
| 2014-04-01 | 2014-03-28 | 152.188 | 1,077,927 | -9,079 | 0.01% | 164,047,804 |
| 2014-03-31 | 2014-03-27 | 151.607 | 1,087,006 | -59,522 | 0.01% | 164,797,709 |
| 2014-03-28 | 2014-03-26 | 151.607 | 1,146,528 | +22,764 | 0.01% | 173,821,660 |
| 2014-03-27 | 2014-03-25 | 150.735 | 1,123,764 | +7,249 | 0.01% | 169,390,712 |
| 2014-03-26 | 2014-03-24 | 150.445 | 1,116,515 | -96,181 | 0.01% | 167,973,551 |
| 2014-03-25 | 2014-03-21 | 148.313 | 1,212,696 | -227,641 | 0.01% | 179,858,937 |
| 2014-03-24 | 2014-03-20 | 147.151 | 1,440,337 | +203,304 | 0.01% | 211,946,758 |
| 2014-03-21 | 2014-03-19 | 148.798 | 1,237,033 | +82,198 | 0.01% | 184,067,616 |
| 2014-03-20 | 2014-03-18 | 149.476 | 1,154,835 | -237,472 | 0.01% | 172,619,856 |
| 2014-03-19 | 2014-03-17 | 150.154 | 1,392,307 | +69,656 | 0.01% | 209,060,310 |
| 2014-03-18 | 2014-03-14 | 150.541 | 1,322,651 | -367,895 | 0.01% | 199,113,710 |
| 2014-03-17 | 2014-03-13 | 151.123 | 1,690,546 | -349,670 | 0.02% | 255,479,747 |
| 2014-03-14 | 2014-03-12 | 152.285 | 2,040,216 | +220,592 | 0.02% | 310,694,508 |
| 2014-03-13 | 2014-03-11 | 158.583 | 1,819,624 | -65,035 | 0.02% | 288,561,312 |
| 2014-03-12 | 2014-03-10 | 158.780 | 1,884,659 | +40,473 | 0.02% | 299,246,719 |
| 2014-03-11 | 2014-03-07 | 160.458 | 1,844,186 | -105,059 | 0.02% | 295,914,218 |
| 2014-03-10 | 2014-03-06 | 160.754 | 1,949,245 | -17,949 | 0.02% | 313,348,834 |
| 2014-03-07 | 2014-03-05 | 160.655 | 1,967,194 | +355,186 | 0.02% | 316,040,079 |
| 2014-03-06 | 2014-03-04 | 160.853 | 1,612,008 | +18,327 | 0.02% | 259,295,731 |
| 2014-03-05 | 2014-03-03 | 159.964 | 1,593,681 | +110,614 | 0.02% | 254,932,368 |
| 2014-03-04 | 2014-02-28 | 162.333 | 1,483,067 | -6,589 | 0.02% | 240,750,526 |
| 2014-03-03 | 2014-02-27 | 161.642 | 1,489,656 | +5,746 | 0.02% | 240,791,115 |
| 2014-02-28 | 2014-02-26 | 160.162 | 1,483,910 | +49,526 | 0.02% | 237,665,778 |
| 2014-02-27 | 2014-02-25 | 161.149 | 1,434,384 | +101,400 | 0.02% | 231,149,089 |
| 2014-02-26 | 2014-02-24 | 165.589 | 1,332,984 | -255,643 | 0.01% | 220,728,018 |
| 2014-02-25 | 2014-02-21 | 166.478 | 1,588,627 | +285,628 | 0.02% | 264,470,717 |
| 2014-02-24 | 2014-02-20 | 164.701 | 1,302,999 | -216,845 | 0.01% | 214,605,570 |
| 2014-02-21 | 2014-02-19 | 167.464 | 1,519,844 | +401,984 | 0.02% | 254,519,714 |
| 2014-02-20 | 2014-02-18 | 164.504 | 1,117,860 | +69,997 | 0.01% | 183,892,318 |
| 2014-02-19 | 2014-02-17 | 163.221 | 1,047,863 | -7,154 | 0.01% | 171,033,263 |
| 2014-02-18 | 2014-02-14 | 162.037 | 1,055,017 | -205,431 | 0.01% | 170,951,604 |
| 2014-02-17 | 2014-02-13 | 160.557 | 1,260,448 | +3,504 | 0.01% | 202,373,227 |
| 2014-02-14 | 2014-02-12 | 159.866 | 1,256,944 | -25,049 | 0.01% | 200,942,367 |
| 2014-02-13 | 2014-02-11 | 157.300 | 1,281,993 | -7,511 | 0.01% | 201,657,575 |
| 2014-02-12 | 2014-02-10 | 156.313 | 1,289,504 | -5,518 | 0.01% | 201,566,540 |
| 2014-02-11 | 2014-02-07 | 156.511 | 1,295,022 | -605,712 | 0.01% | 202,684,669 |
| 2014-02-10 | 2014-02-06 | 155.425 | 1,900,734 | +137,909 | 0.02% | 295,421,753 |
| 2014-02-07 | 2014-02-05 | 155.228 | 1,762,825 | +48,404 | 0.02% | 273,639,314 |
| 2014-02-06 | 2014-02-04 | 156.215 | 1,714,421 | -37,716 | 0.02% | 267,817,507 |
| 2014-02-05 | 2014-01-30 | 159.767 | 1,752,137 | +117,061 | 0.02% | 279,933,890 |
| 2014-02-04 | 2014-01-28 | 161.642 | 1,635,076 | +212,421 | 0.02% | 264,297,108 |
| 2014-01-29 | 2014-01-27 | 162.037 | 1,422,655 | +252,216 | 0.01% | 230,522,498 |
| 2014-01-28 | 2014-01-24 | 166.576 | 1,170,439 | -24,491 | 0.01% | 194,967,309 |
| 2014-01-27 | 2014-01-23 | 168.056 | 1,194,930 | -56,198 | 0.01% | 200,815,709 |
| 2014-01-24 | 2014-01-22 | 169.734 | 1,251,128 | -73,295 | 0.01% | 212,359,044 |
| 2014-01-23 | 2014-01-21 | 169.241 | 1,324,423 | -119,391 | 0.01% | 224,146,214 |
| 2014-01-22 | 2014-01-20 | 169.241 | 1,443,814 | +104,206 | 0.02% | 244,352,025 |
| 2014-01-21 | 2014-01-17 | 169.438 | 1,339,608 | +67,385 | 0.01% | 226,980,526 |
| 2014-01-20 | 2014-01-16 | 169.833 | 1,272,223 | -2,356 | 0.01% | 216,065,130 |
| 2014-01-17 | 2014-01-15 | 169.043 | 1,274,579 | -86,285 | 0.01% | 215,459,026 |
| 2014-01-16 | 2014-01-14 | 168.155 | 1,360,864 | +34,024 | 0.01% | 228,836,284 |
| 2014-01-15 | 2014-01-13 | 169.734 | 1,326,840 | -64,974 | 0.01% | 225,209,949 |
| 2014-01-14 | 2014-01-10 | 168.550 | 1,391,814 | +14,145 | 0.01% | 234,590,077 |
| 2014-01-13 | 2014-01-09 | 168.254 | 1,377,669 | -12,871 | 0.01% | 231,798,083 |
| 2014-01-10 | 2014-01-08 | 168.550 | 1,390,540 | -525,607 | 0.01% | 234,375,344 |
| 2014-01-09 | 2014-01-07 | 165.589 | 1,916,147 | +297,669 | 0.02% | 317,293,628 |
| 2014-01-08 | 2014-01-06 | 164.109 | 1,618,478 | +65,013 | 0.02% | 265,607,063 |
| 2014-01-07 | 2014-01-03 | 163.714 | 1,553,465 | -203,333 | 0.02% | 254,324,635 |
| 2014-01-06 | 2014-01-02 | 166.971 | 1,756,798 | +101,401 | 0.02% | 293,334,238 |
| 2014-01-03 | 2013-12-31 | 166.083 | 1,655,397 | -153 | 0.02% | 274,932,987 |
| 2014-01-02 | 2013-12-27 | 165.589 | 1,655,550 | -53,816 | 0.02% | 274,141,527 |
| 2013-12-30 | 2013-12-24 | 164.800 | 1,709,366 | +101,541 | 0.02% | 281,703,409 |
| 2013-12-27 | 2013-12-20 | 161.839 | 1,607,825 | -106,156 | 0.02% | 260,209,528 |
| 2013-12-23 | 2013-12-19 | 161.938 | 1,713,981 | +11,962 | 0.02% | 277,558,898 |
| 2013-12-20 | 2013-12-18 | 162.234 | 1,702,019 | -56,936 | 0.02% | 276,125,673 |
| 2013-12-19 | 2013-12-17 | 161.938 | 1,758,955 | -34,183 | 0.02% | 284,841,904 |
| 2013-12-18 | 2013-12-16 | 161.445 | 1,793,138 | +7,336 | 0.02% | 289,492,678 |
| 2013-12-17 | 2013-12-13 | 163.024 | 1,785,802 | +126,587 | 0.02% | 291,127,961 |
| 2013-12-16 | 2013-12-12 | 162.925 | 1,659,215 | -47,227 | 0.02% | 270,327,550 |
| 2013-12-13 | 2013-12-11 | 163.418 | 1,706,442 | -90,016 | 0.02% | 278,863,988 |
| 2013-12-12 | 2013-12-10 | 165.589 | 1,796,458 | -18,318 | 0.02% | 297,474,398 |
| 2013-12-11 | 2013-12-09 | 166.181 | 1,814,776 | -25,564 | 0.02% | 301,582,186 |
| 2013-12-10 | 2013-12-06 | 166.181 | 1,840,340 | -213,736 | 0.02% | 305,830,449 |
| 2013-12-09 | 2013-12-05 | 166.181 | 2,054,076 | +4,679 | 0.02% | 341,349,417 |
| 2013-12-06 | 2013-12-04 | 168.550 | 2,049,397 | -46,045 | 0.02% | 345,425,610 |
| 2013-12-05 | 2013-12-03 | 170.622 | 2,095,442 | +80,720 | 0.02% | 357,528,945 |
| 2013-12-04 | 2013-12-02 | 171.806 | 2,014,722 | -83,136 | 0.02% | 346,142,137 |
| 2013-12-03 | 2013-11-29 | 170.918 | 2,097,858 | -66,866 | 0.02% | 358,562,235 |
| 2013-12-02 | 2013-11-28 | 171.017 | 2,164,724 | +241,167 | 0.02% | 370,204,476 |
| 2013-11-29 | 2013-11-27 | 171.708 | 1,923,557 | +37,669 | 0.02% | 330,289,584 |
| 2013-11-28 | 2013-11-26 | 171.116 | 1,885,888 | -13,902 | 0.02% | 322,704,900 |
| 2013-11-27 | 2013-11-25 | 170.721 | 1,899,790 | +11,285 | 0.02% | 324,333,845 |
| 2013-11-26 | 2013-11-22 | 170.918 | 1,888,505 | -28,618 | 0.02% | 322,779,985 |
| 2013-11-25 | 2013-11-21 | 170.622 | 1,917,123 | -30,546 | 0.02% | 327,103,763 |
| 2013-11-22 | 2013-11-20 | 171.116 | 1,947,669 | -211,922 | 0.02% | 333,276,595 |
| 2013-11-21 | 2013-11-19 | 170.721 | 2,159,591 | -276,778 | 0.02% | 368,687,304 |
| 2013-11-20 | 2013-11-18 | 170.227 | 2,436,369 | +407,620 | 0.03% | 414,736,955 |
| 2013-11-19 | 2013-11-15 | 168.945 | 2,028,749 | -78,444 | 0.02% | 342,746,201 |
| 2013-11-18 | 2013-11-14 | 167.958 | 2,107,193 | +51,880 | 0.02% | 353,919,458 |
| 2013-11-15 | 2013-11-13 | 167.366 | 2,055,313 | +6,309 | 0.02% | 343,988,867 |
| 2013-11-14 | 2013-11-12 | 169.734 | 2,049,004 | -88,602 | 0.02% | 347,785,782 |
| 2013-11-13 | 2013-11-11 | 171.214 | 2,137,606 | +37,333 | 0.02% | 365,988,727 |
| 2013-11-12 | 2013-11-08 | 168.550 | 2,100,273 | -5,875,664 | 0.02% | 354,000,753 |
| 2013-11-11 | 2013-11-07 | 169.438 | 7,975,937 | -72,553 | 0.08% | 1,351,426,965 |
| 2013-11-08 | 2013-11-06 | 170.918 | 8,048,490 | -41,528 | 0.08% | 1,375,633,890 |
| 2013-11-07 | 2013-11-05 | 170.425 | 8,090,018 | -133,243 | 0.09% | 1,378,740,064 |
| 2013-11-06 | 2013-11-04 | 167.958 | 8,223,261 | -1,199,705 | 0.09% | 1,381,160,663 |
| 2013-11-05 | 2013-11-01 | 168.550 | 9,422,966 | -53,777 | 0.10% | 1,588,239,748 |
| 2013-11-04 | 2013-10-31 | 168.649 | 9,476,743 | +3,372 | 0.10% | 1,598,239,044 |
| 2013-11-01 | 2013-10-30 | 169.734 | 9,473,371 | -130,729 | 0.10% | 1,607,953,786 |
| 2013-10-31 | 2013-10-29 | 168.254 | 9,604,100 | +36,757 | 0.10% | 1,615,926,588 |
| 2013-10-30 | 2013-10-28 | 168.056 | 9,567,343 | -22,985 | 0.10% | 1,607,853,822 |
| 2013-10-29 | 2013-10-25 | 167.662 | 9,590,328 | +422 | 0.10% | 1,607,931,006 |
| 2013-10-28 | 2013-10-24 | 167.366 | 9,589,906 | -17,920 | 0.10% | 1,605,021,182 |
| 2013-10-25 | 2013-10-23 | 166.971 | 9,607,826 | -8,116,332 | 0.10% | 1,604,227,874 |
| 2013-10-24 | 2013-10-22 | 170.291 | 17,724,158 | +1,008,692 | 0.19% | 3,018,269,710 |
| 2013-10-23 | 2013-10-21 | 169.395 | 16,715,466 | +690,869 | 0.18% | 2,831,516,680 |
| 2013-10-22 | 2013-10-18 | 168.997 | 16,024,597 | -1,216,094 | 0.17% | 2,708,103,639 |
| 2013-10-21 | 2013-10-17 | 167.403 | 17,240,691 | +88,300 | 0.18% | 2,886,148,705 |
| 2013-10-18 | 2013-10-16 | 169.096 | 17,152,391 | +25,966 | 0.18% | 2,900,405,208 |
| 2013-10-17 | 2013-10-15 | 169.594 | 17,126,425 | +6,524,463 | 0.18% | 2,904,542,176 |
| 2013-10-16 | 2013-10-11 | 168.300 | 10,601,962 | -315,405 | 0.11% | 1,784,305,730 |
| 2013-10-15 | 2013-10-10 | 166.208 | 10,917,367 | -43,388 | 0.12% | 1,814,556,806 |
| 2013-10-11 | 2013-10-09 | 165.910 | 10,960,755 | -38,691 | 0.12% | 1,818,493,653 |
| 2013-10-10 | 2013-10-08 | 166.905 | 10,999,446 | +52,860 | 0.12% | 1,835,866,717 |
| 2013-10-09 | 2013-10-07 | 166.806 | 10,946,586 | -226,487 | 0.12% | 1,825,953,977 |
| 2013-10-08 | 2013-10-04 | 168.001 | 11,173,073 | -90,874 | 0.12% | 1,877,085,440 |
| 2013-10-07 | 2013-10-03 | 168.001 | 11,263,947 | +44,922 | 0.12% | 1,892,352,347 |
| 2013-10-04 | 2013-10-02 | 167.602 | 11,219,025 | -10,208 | 0.12% | 1,880,336,403 |
| 2013-10-03 | 2013-09-30 | 168.001 | 11,229,233 | +80,270 | 0.12% | 1,886,520,366 |
| 2013-10-02 | 2013-09-27 | 169.993 | 11,148,963 | +17,150 | 0.12% | 1,895,240,452 |
| 2013-09-30 | 2013-09-26 | 169.694 | 11,131,813 | -28,680 | 0.12% | 1,888,999,377 |
| 2013-09-27 | 2013-09-25 | 169.594 | 11,160,493 | -6,384 | 0.12% | 1,892,754,771 |
| 2013-09-26 | 2013-09-24 | 170.789 | 11,166,877 | +2,412 | 0.12% | 1,907,182,175 |
| 2013-09-25 | 2013-09-23 | 171.885 | 11,164,465 | -50,766 | 0.12% | 1,919,000,245 |
| 2013-09-24 | 2013-09-19 | 175.171 | 11,215,231 | +5,851 | 0.12% | 1,964,583,014 |
| 2013-09-23 | 2013-09-18 | 171.685 | 11,209,380 | -293,127 | 0.12% | 1,924,487,860 |
| 2013-09-19 | 2013-09-17 | 171.685 | 11,502,507 | -18,543 | 0.12% | 1,974,813,511 |
| 2013-09-18 | 2013-09-16 | 173.478 | 11,521,050 | +34,573 | 0.12% | 1,998,649,017 |
| 2013-09-17 | 2013-09-13 | 171.188 | 11,486,477 | +15,114 | 0.12% | 1,966,341,957 |
| 2013-09-16 | 2013-09-12 | 170.690 | 11,471,363 | -2,677,357 | 0.12% | 1,958,042,719 |
| 2013-09-13 | 2013-09-11 | 170.391 | 14,148,720 | +35,578 | 0.15% | 2,410,812,773 |
| 2013-09-12 | 2013-09-10 | 171.088 | 14,113,142 | -23,979 | 0.15% | 2,414,588,861 |
| 2013-09-11 | 2013-09-09 | 170.590 | 14,137,121 | +1,758 | 0.15% | 2,411,652,115 |
| 2013-09-10 | 2013-09-06 | 171.984 | 14,135,363 | -251,931 | 0.15% | 2,431,059,708 |
| 2013-09-09 | 2013-09-05 | 170.192 | 14,387,294 | +96,056 | 0.15% | 2,448,598,072 |
| 2013-09-06 | 2013-09-04 | 166.806 | 14,291,238 | +192,297 | 0.15% | 2,383,861,311 |
| 2013-09-05 | 2013-09-03 | 167.005 | 14,098,941 | -10,126 | 0.15% | 2,354,593,159 |
| 2013-09-04 | 2013-09-02 | 165.511 | 14,109,067 | +51,270 | 0.15% | 2,335,208,364 |
| 2013-09-03 | 2013-08-30 | 163.320 | 14,057,797 | -22,396 | 0.15% | 2,295,923,630 |
| 2013-09-02 | 2013-08-29 | 164.316 | 14,080,193 | +90,861 | 0.15% | 2,313,603,189 |
| 2013-08-30 | 2013-08-28 | 163.320 | 13,989,332 | -358,732 | 0.15% | 2,284,741,905 |
| 2013-08-29 | 2013-08-27 | 165.511 | 14,348,064 | -40,661 | 0.15% | 2,374,765,040 |
| 2013-08-28 | 2013-08-26 | 167.503 | 14,388,725 | +233,123 | 0.15% | 2,410,153,072 |
| 2013-08-27 | 2013-08-23 | 166.706 | 14,155,602 | -857,202 | 0.15% | 2,359,826,747 |
| 2013-08-26 | 2013-08-22 | 166.407 | 15,012,804 | -1,597,973 | 0.16% | 2,498,242,468 |
| 2013-08-23 | 2013-08-21 | 166.407 | 16,610,777 | +266,238 | 0.18% | 2,764,157,084 |
| 2013-08-22 | 2013-08-20 | 170.157 | 16,344,539 | -74,228 | 0.17% | 2,781,139,228 |
| 2013-08-21 | 2013-08-19 | 172.670 | 16,418,767 | +193,282 | 0.18% | 2,835,024,369 |
| 2013-08-20 | 2013-08-16 | 173.172 | 16,225,485 | -59,715 | 0.17% | 2,809,804,229 |
| 2013-08-19 | 2013-08-15 | 173.474 | 16,285,200 | +250,615 | 0.18% | 2,825,055,505 |
| 2013-08-16 | 2013-08-13 | 173.172 | 16,034,585 | +958,659 | 0.17% | 2,776,745,640 |
| 2013-08-15 | 2013-08-12 | 172.368 | 15,075,926 | +1,440,678 | 0.16% | 2,598,610,677 |
| 2013-08-13 | 2013-08-09 | 170.358 | 13,635,248 | -181,690 | 0.15% | 2,322,875,005 |
| 2013-08-12 | 2013-08-08 | 169.353 | 13,816,938 | -54,024 | 0.15% | 2,339,940,482 |
| 2013-08-09 | 2013-08-07 | 169.052 | 13,870,962 | +83,385 | 0.15% | 2,344,907,256 |
| 2013-08-08 | 2013-08-06 | 171.062 | 13,787,577 | +53,501 | 0.15% | 2,358,525,649 |
| 2013-08-07 | 2013-08-05 | 180.007 | 13,734,076 | -412,999 | 0.15% | 2,472,225,770 |
| 2013-08-06 | 2013-08-02 | 178.499 | 14,147,075 | +244,885 | 0.15% | 2,525,240,316 |
| 2013-08-05 | 2013-08-01 | 177.796 | 13,902,190 | -30,692 | 0.15% | 2,471,747,762 |
| 2013-08-02 | 2013-07-31 | 175.182 | 13,932,882 | +15,766 | 0.15% | 2,440,795,777 |
| 2013-08-01 | 2013-07-30 | 175.584 | 13,917,116 | -34,821 | 0.15% | 2,443,628,880 |
| 2013-07-31 | 2013-07-29 | 176.087 | 13,951,937 | -441,494 | 0.15% | 2,456,754,190 |
| 2013-07-30 | 2013-07-26 | 177.092 | 14,393,431 | +447,811 | 0.16% | 2,548,961,825 |
| 2013-07-29 | 2013-07-25 | 175.986 | 13,945,620 | -3,647 | 0.15% | 2,454,240,226 |
| 2013-07-26 | 2013-07-24 | 177.092 | 13,949,267 | +8,480 | 0.15% | 2,470,303,924 |
| 2013-07-25 | 2013-07-23 | 176.690 | 13,940,787 | -22,367 | 0.15% | 2,463,197,638 |
| 2013-07-24 | 2013-07-22 | 175.182 | 13,963,154 | +85,374 | 0.15% | 2,446,098,898 |
| 2013-07-23 | 2013-07-19 | 174.278 | 13,877,780 | -211,901 | 0.15% | 2,418,589,642 |
| 2013-07-22 | 2013-07-18 | 172.268 | 14,089,681 | +33,778 | 0.15% | 2,427,197,271 |
| 2013-07-19 | 2013-07-17 | 171.866 | 14,055,903 | -89,680 | 0.15% | 2,415,727,587 |
| 2013-07-18 | 2013-07-16 | 170.961 | 14,145,583 | +1,346 | 0.15% | 2,418,345,026 |
| 2013-07-17 | 2013-07-15 | 171.062 | 14,144,237 | -2,751,200 | 0.15% | 2,419,536,497 |
| 2013-07-16 | 2013-07-12 | 170.258 | 16,895,437 | -32,913 | 0.18% | 2,876,576,527 |
| 2013-07-15 | 2013-07-11 | 171.263 | 16,928,350 | -300,879 | 0.18% | 2,899,194,266 |
| 2013-07-12 | 2013-07-10 | 168.348 | 17,229,229 | +112,060 | 0.19% | 2,900,505,891 |
| 2013-07-11 | 2013-07-09 | 168.649 | 17,117,169 | -14,000 | 0.18% | 2,886,801,964 |
| 2013-07-10 | 2013-07-08 | 166.539 | 17,131,169 | +75,486 | 0.18% | 2,853,005,474 |
| 2013-07-09 | 2013-07-05 | 167.343 | 17,055,683 | -301,679 | 0.18% | 2,854,147,744 |
| 2013-07-08 | 2013-07-04 | 162.921 | 17,357,362 | +66,876 | 0.19% | 2,827,872,555 |
| 2013-07-05 | 2013-07-03 | 160.408 | 17,290,486 | +10,988 | 0.19% | 2,773,532,023 |
| 2013-07-04 | 2013-07-02 | 163.825 | 17,279,498 | +248,405 | 0.19% | 2,830,817,181 |
| 2013-07-03 | 2013-06-28 | 163.323 | 17,031,093 | -201,655 | 0.18% | 2,781,563,525 |
| 2013-07-02 | 2013-06-27 | 161.815 | 17,232,748 | -354,944 | 0.19% | 2,788,518,373 |
| 2013-06-28 | 2013-06-26 | 161.815 | 17,587,692 | +1,231,988 | 0.19% | 2,845,953,662 |
| 2013-06-27 | 2013-06-25 | 160.207 | 16,355,704 | +48,242 | 0.18% | 2,620,297,825 |
| 2013-06-26 | 2013-06-24 | 159.302 | 16,307,462 | -1,863,746 | 0.18% | 2,597,818,102 |
| 2013-06-25 | 2013-06-21 | 162.117 | 18,171,208 | +375,381 | 0.20% | 2,945,854,306 |
| 2013-06-24 | 2013-06-20 | 163.825 | 17,795,827 | -20,013 | 0.19% | 2,915,404,881 |
| 2013-06-21 | 2013-06-19 | 168.348 | 17,815,840 | -593,962 | 0.19% | 2,999,260,667 |
| 2013-06-20 | 2013-06-18 | 168.951 | 18,409,802 | +847,169 | 0.20% | 3,110,354,771 |
| 2013-06-19 | 2013-06-17 | 168.549 | 17,562,633 | +69,118 | 0.19% | 2,960,164,089 |
| 2013-06-18 | 2013-06-14 | 167.142 | 17,493,515 | -109,419 | 0.19% | 2,923,899,412 |
| 2013-06-17 | 2013-06-13 | 166.941 | 17,602,934 | +137,156 | 0.19% | 2,938,649,502 |
| 2013-06-14 | 2013-06-11 | 168.046 | 17,465,778 | +401,826 | 0.19% | 2,935,062,177 |
| 2013-06-13 | 2013-06-10 | 169.856 | 17,063,952 | +335,423 | 0.18% | 2,898,407,351 |
| 2013-06-11 | 2013-06-07 | 169.253 | 16,728,529 | -641,906 | 0.18% | 2,831,345,954 |
| 2013-06-10 | 2013-06-06 | 171.765 | 17,370,435 | +784,714 | 0.19% | 2,983,636,107 |
| 2013-06-07 | 2013-06-05 | 172.871 | 16,585,721 | -1,587,939 | 0.18% | 2,867,186,212 |
| 2013-06-06 | 2013-06-04 | 173.876 | 18,173,660 | +1,094,007 | 0.20% | 3,159,960,100 |
| 2013-06-05 | 2013-06-03 | 172.569 | 17,079,653 | +14,627 | 0.18% | 2,947,422,777 |
| 2013-06-04 | 2013-05-31 | 173.072 | 17,065,026 | -366,582 | 0.18% | 2,953,474,316 |
| 2013-06-03 | 2013-05-30 | 172.971 | 17,431,608 | +594,497 | 0.19% | 3,015,167,327 |
| 2013-05-31 | 2013-05-29 | 172.368 | 16,837,111 | -1,277,726 | 0.18% | 2,902,183,017 |
| 2013-05-30 | 2013-05-28 | 174.881 | 18,114,837 | +1,446,390 | 0.20% | 3,167,938,747 |
| 2013-05-29 | 2013-05-27 | 174.077 | 16,668,447 | -1,219,301 | 0.18% | 2,901,590,517 |
| 2013-05-28 | 2013-05-24 | 173.172 | 17,887,748 | -186,327 | 0.19% | 3,097,662,102 |
| 2013-05-27 | 2013-05-23 | 175.082 | 18,074,075 | -4,933,960 | 0.20% | 3,164,443,368 |
| 2013-05-24 | 2013-05-22 | 179.705 | 23,008,035 | -1,911,759 | 0.25% | 4,134,663,220 |
| 2013-05-23 | 2013-05-21 | 183.288 | 24,919,794 | +1,552,756 | 0.27% | 4,567,489,767 |
| 2013-05-22 | 2013-05-20 | 182.983 | 23,367,038 | +906,457 | 0.25% | 4,275,782,250 |
| 2013-05-21 | 2013-05-16 | 180.044 | 22,460,581 | -90,727 | 0.24% | 4,043,883,696 |
| 2013-05-20 | 2013-05-15 | 178.320 | 22,551,308 | +4,802,816 | 0.25% | 4,021,353,807 |
| 2013-05-16 | 2013-05-14 | 178.320 | 17,748,492 | -3,777,482 | 0.19% | 3,164,914,686 |
| 2013-05-15 | 2013-05-13 | 177.509 | 21,525,974 | -427,523 | 0.23% | 3,821,058,321 |
| 2013-05-14 | 2013-05-10 | 178.523 | 21,953,497 | +94,410 | 0.24% | 3,919,203,140 |
| 2013-05-13 | 2013-05-09 | 178.320 | 21,859,087 | +4,701,451 | 0.24% | 3,897,916,818 |
| 2013-05-10 | 2013-05-08 | 177.813 | 17,157,636 | +635,406 | 0.19% | 3,050,856,271 |
| 2013-05-09 | 2013-05-07 | 174.772 | 16,522,230 | -308,631 | 0.18% | 2,887,623,942 |
| 2013-05-08 | 2013-05-06 | 174.468 | 16,830,861 | +119,045 | 0.18% | 2,936,445,282 |
| 2013-05-07 | 2013-05-03 | 172.846 | 16,711,816 | +334,574 | 0.18% | 2,888,568,944 |
| 2013-05-06 | 2013-05-02 | 172.643 | 16,377,242 | -1,715,266 | 0.18% | 2,827,418,683 |
| 2013-05-03 | 2013-04-30 | 171.325 | 18,092,508 | +959,791 | 0.20% | 3,099,703,737 |
| 2013-05-02 | 2013-04-29 | 170.413 | 17,132,717 | -1,457,534 | 0.19% | 2,919,635,688 |
| 2013-04-30 | 2013-04-26 | 169.095 | 18,590,251 | +818,910 | 0.20% | 3,143,518,415 |
| 2013-04-29 | 2013-04-25 | 167.878 | 17,771,341 | -34,902 | 0.19% | 2,983,425,804 |
| 2013-04-26 | 2013-04-24 | 166.155 | 17,806,243 | +917,153 | 0.19% | 2,958,597,994 |
| 2013-04-25 | 2013-04-23 | 162.303 | 16,889,090 | -1,011,646 | 0.18% | 2,741,146,778 |
| 2013-04-24 | 2013-04-22 | 164.229 | 17,900,736 | +180,255 | 0.20% | 2,939,819,127 |
| 2013-04-23 | 2013-04-19 | 164.432 | 17,720,481 | +108,096 | 0.19% | 2,913,808,896 |
| 2013-04-22 | 2013-04-18 | 161.492 | 17,612,385 | -1,220,548 | 0.19% | 2,844,255,818 |
| 2013-04-19 | 2013-04-17 | 162.100 | 18,832,933 | +587,102 | 0.21% | 3,052,819,549 |
| 2013-04-18 | 2013-04-16 | 163.012 | 18,245,831 | -1,239,240 | 0.20% | 2,974,297,468 |
| 2013-04-17 | 2013-04-15 | 164.330 | 19,485,071 | +264,011 | 0.21% | 3,201,988,121 |
| 2013-04-16 | 2013-04-12 | 166.358 | 19,221,060 | -352,007 | 0.21% | 3,197,574,151 |
| 2013-04-15 | 2013-04-11 | 166.459 | 19,573,067 | +8,635 | 0.21% | 3,258,117,515 |
| 2013-04-12 | 2013-04-10 | 166.054 | 19,564,432 | -659,083 | 0.21% | 3,248,746,692 |
| 2013-04-11 | 2013-04-09 | 164.026 | 20,223,515 | -27,145 | 0.22% | 3,317,186,336 |
| 2013-04-10 | 2013-04-08 | 164.736 | 20,250,660 | +8,564 | 0.22% | 3,336,009,329 |
| 2013-04-09 | 2013-04-05 | 164.939 | 20,242,096 | -317,368 | 0.22% | 3,338,702,652 |
| 2013-04-08 | 2013-04-03 | 168.183 | 20,559,464 | +385,123 | 0.22% | 3,457,744,372 |
| 2013-04-05 | 2013-04-02 | 168.284 | 20,174,341 | -55,854 | 0.22% | 3,395,018,572 |
| 2013-04-03 | 2013-03-28 | 166.256 | 20,230,195 | -308,543 | 0.22% | 3,363,400,822 |
| 2013-04-02 | 2013-03-27 | 167.980 | 20,538,738 | +390,582 | 0.22% | 3,450,094,353 |
| 2013-03-28 | 2013-03-26 | 168.081 | 20,148,156 | +20,590 | 0.22% | 3,386,526,981 |
| 2013-03-27 | 2013-03-25 | 168.994 | 20,127,566 | -173,089 | 0.22% | 3,401,430,238 |
| 2013-03-26 | 2013-03-22 | 168.487 | 20,300,655 | -98,874 | 0.22% | 3,420,391,189 |
| 2013-03-25 | 2013-03-21 | 170.514 | 20,399,529 | -700,519 | 0.22% | 3,478,410,558 |
| 2013-03-22 | 2013-03-20 | 170.413 | 21,100,048 | -2,855,690 | 0.23% | 3,595,720,000 |
| 2013-03-21 | 2013-03-19 | 174.105 | 23,955,738 | -419,971 | 0.26% | 4,170,803,585 |
| 2013-03-20 | 2013-03-18 | 173.486 | 24,375,709 | -25,095 | 0.27% | 4,228,846,357 |
| 2013-03-19 | 2013-03-15 | 177.506 | 24,400,804 | +427,254 | 0.27% | 4,331,295,533 |
| 2013-03-18 | 2013-03-14 | 174.723 | 23,973,550 | +1,878,457 | 0.27% | 4,188,732,106 |
| 2013-03-15 | 2013-03-13 | 173.177 | 22,095,093 | +964,017 | 0.25% | 3,826,358,429 |
| 2013-03-14 | 2013-03-12 | 174.723 | 21,131,076 | +925,969 | 0.24% | 3,692,086,340 |
| 2013-03-13 | 2013-03-11 | 175.754 | 20,205,107 | -3,753 | 0.23% | 3,551,125,917 |
| 2013-03-12 | 2013-03-08 | 175.135 | 20,208,860 | +85,420 | 0.23% | 3,539,286,570 |
| 2013-03-11 | 2013-03-07 | 172.043 | 20,123,440 | +45,963 | 0.22% | 3,462,095,901 |
| 2013-03-08 | 2013-03-06 | 173.280 | 20,077,477 | -47,309 | 0.22% | 3,479,023,678 |
| 2013-03-07 | 2013-03-05 | 172.765 | 20,124,786 | +27,991 | 0.22% | 3,476,848,917 |
| 2013-03-06 | 2013-03-04 | 173.692 | 20,096,795 | -402,004 | 0.22% | 3,490,657,527 |
| 2013-03-05 | 2013-03-01 | 175.857 | 20,498,799 | +332,399 | 0.23% | 3,604,856,471 |
| 2013-03-04 | 2013-02-28 | 176.991 | 20,166,400 | -121,313 | 0.22% | 3,569,268,394 |
| 2013-03-01 | 2013-02-27 | 173.177 | 20,287,713 | +146,859 | 0.23% | 3,513,362,069 |
| 2013-02-28 | 2013-02-26 | 173.486 | 20,140,854 | -623,765 | 0.22% | 3,494,157,936 |
| 2013-02-27 | 2013-02-25 | 175.857 | 20,764,619 | +460,177 | 0.23% | 3,651,602,769 |
| 2013-02-26 | 2013-02-22 | 175.135 | 20,304,442 | -358,349 | 0.23% | 3,556,026,361 |
| 2013-02-25 | 2013-02-21 | 175.445 | 20,662,791 | +91,419 | 0.23% | 3,625,175,804 |
| 2013-02-22 | 2013-02-20 | 178.331 | 20,571,372 | +365,189 | 0.23% | 3,668,511,585 |
| 2013-02-21 | 2013-02-19 | 178.228 | 20,206,183 | -175,154 | 0.23% | 3,601,304,214 |
| 2013-02-20 | 2013-02-18 | 179.774 | 20,381,337 | +164,188 | 0.23% | 3,664,035,599 |
| 2013-02-19 | 2013-02-15 | 180.496 | 20,217,149 | -101,197 | 0.23% | 3,649,106,949 |
| 2013-02-18 | 2013-02-14 | 180.702 | 20,318,346 | -132,033 | 0.23% | 3,671,561,454 |
| 2013-02-15 | 2013-02-08 | 178.022 | 20,450,379 | +138,159 | 0.23% | 3,640,610,628 |
| 2013-02-14 | 2013-02-07 | 177.609 | 20,312,220 | +38,969 | 0.23% | 3,607,640,080 |
| 2013-02-08 | 2013-02-06 | 178.125 | 20,273,251 | -315,032 | 0.23% | 3,611,167,802 |
| 2013-02-07 | 2013-02-05 | 176.166 | 20,588,283 | -207,141 | 0.23% | 3,626,959,666 |
| 2013-02-06 | 2013-02-04 | 181.114 | 20,795,424 | -179,229 | 0.23% | 3,766,344,791 |
| 2013-02-05 | 2013-02-01 | 181.423 | 20,974,653 | +63,813 | 0.23% | 3,805,291,986 |
| 2013-02-04 | 2013-01-31 | 182.042 | 20,910,840 | -276,092 | 0.23% | 3,806,647,936 |
| 2013-02-01 | 2013-01-30 | 181.526 | 21,186,932 | +183,111 | 0.24% | 3,845,988,335 |
| 2013-01-31 | 2013-01-29 | 179.877 | 21,003,821 | -42,080 | 0.23% | 3,778,107,177 |
| 2013-01-30 | 2013-01-28 | 179.980 | 21,045,901 | -29,409 | 0.23% | 3,787,845,849 |
| 2013-01-29 | 2013-01-25 | 178.331 | 21,075,310 | -7,565 | 0.24% | 3,758,379,309 |
| 2013-01-28 | 2013-01-24 | 175.754 | 21,082,875 | -17,452 | 0.24% | 3,705,397,048 |
| 2013-01-25 | 2013-01-23 | 175.135 | 21,100,327 | -94,759 | 0.24% | 3,695,413,990 |
| 2013-01-24 | 2013-01-22 | 175.651 | 21,195,086 | -458,963 | 0.24% | 3,722,933,746 |
| 2013-01-23 | 2013-01-21 | 175.857 | 21,654,049 | +312,538 | 0.24% | 3,808,015,224 |
| 2013-01-22 | 2013-01-18 | 175.857 | 21,341,511 | +142,160 | 0.24% | 3,753,053,242 |
| 2013-01-21 | 2013-01-17 | 175.135 | 21,199,351 | -206,280 | 0.24% | 3,712,756,597 |
| 2013-01-18 | 2013-01-16 | 173.486 | 21,405,631 | -29,131 | 0.24% | 3,713,579,148 |
| 2013-01-17 | 2013-01-15 | 172.868 | 21,434,762 | -91,295 | 0.24% | 3,705,375,813 |
| 2013-01-16 | 2013-01-14 | 174.517 | 21,526,057 | -203,230 | 0.24% | 3,756,660,756 |
| 2013-01-15 | 2013-01-11 | 172.868 | 21,729,287 | -506,195 | 0.24% | 3,756,289,642 |
| 2013-01-14 | 2013-01-10 | 171.424 | 22,235,482 | +26,661 | 0.25% | 3,811,705,434 |
| 2013-01-11 | 2013-01-09 | 170.394 | 22,208,821 | +503,762 | 0.25% | 3,784,241,911 |
| 2013-01-10 | 2013-01-08 | 170.600 | 21,705,059 | -77,244 | 0.24% | 3,702,878,847 |
| 2013-01-09 | 2013-01-07 | 171.218 | 21,782,303 | +2,453,642 | 0.24% | 3,729,528,767 |
| 2013-01-08 | 2013-01-04 | 169.054 | 19,328,661 | -27,562 | 0.22% | 3,267,579,413 |
| 2013-01-07 | 2013-01-03 | 171.734 | 19,356,223 | +125,531 | 0.22% | 3,324,115,826 |
| 2013-01-04 | 2013-01-02 | 171.528 | 19,230,692 | +62,138 | 0.21% | 3,298,593,267 |
| 2013-01-03 | 2012-12-31 | 167.610 | 19,168,554 | -1,982,968 | 0.21% | 3,212,849,837 |
| 2013-01-02 | 2012-12-27 | 168.951 | 21,151,522 | +1,648,141 | 0.24% | 3,573,560,268 |
| 2012-12-28 | 2012-12-24 | 168.229 | 19,503,381 | -1,952,472 | 0.22% | 3,281,032,960 |
| 2012-12-27 | 2012-12-20 | 168.332 | 21,455,853 | +1,687,413 | 0.24% | 3,611,706,941 |
| 2012-12-21 | 2012-12-19 | 165.961 | 19,768,440 | -239,380 | 0.22% | 3,280,792,843 |
| 2012-12-20 | 2012-12-18 | 165.136 | 20,007,820 | -137,002 | 0.22% | 3,304,021,140 |
| 2012-12-19 | 2012-12-17 | 165.240 | 20,144,822 | +507,832 | 0.22% | 3,328,721,726 |
| 2012-12-18 | 2012-12-14 | 166.477 | 19,636,990 | +249,752 | 0.22% | 3,269,098,299 |
| 2012-12-17 | 2012-12-13 | 165.446 | 19,387,238 | +384,156 | 0.22% | 3,207,535,801 |
| 2012-12-14 | 2012-12-12 | 164.827 | 19,003,082 | -39,104 | 0.21% | 3,132,225,638 |
| 2012-12-13 | 2012-12-11 | 164.312 | 19,042,186 | -162,411 | 0.21% | 3,128,856,562 |
| 2012-12-12 | 2012-12-10 | 163.796 | 19,204,597 | -243,310 | 0.21% | 3,145,644,423 |
| 2012-12-11 | 2012-12-07 | 163.384 | 19,447,907 | -233,634 | 0.22% | 3,177,478,858 |
| 2012-12-10 | 2012-12-06 | 164.106 | 19,681,541 | -182,239 | 0.22% | 3,229,852,553 |
| 2012-12-07 | 2012-12-05 | 164.930 | 19,863,780 | -52,897 | 0.22% | 3,276,139,705 |
| 2012-12-06 | 2012-12-04 | 162.250 | 19,916,677 | +668,063 | 0.22% | 3,231,484,984 |
| 2012-12-05 | 2012-12-03 | 161.322 | 19,248,614 | -230,443 | 0.22% | 3,105,234,048 |
| 2012-12-04 | 2012-11-30 | 162.353 | 19,479,057 | -879,704 | 0.22% | 3,162,488,978 |
| 2012-12-03 | 2012-11-29 | 160.085 | 20,358,761 | +752,696 | 0.23% | 3,259,142,381 |
| 2012-11-30 | 2012-11-28 | 159.158 | 19,606,065 | -99,078 | 0.22% | 3,120,457,472 |
| 2012-11-29 | 2012-11-27 | 159.158 | 19,705,143 | +114,371 | 0.22% | 3,136,226,505 |
| 2012-11-28 | 2012-11-26 | 158.952 | 19,590,772 | +408,652 | 0.22% | 3,113,984,582 |
| 2012-11-27 | 2012-11-23 | 159.158 | 19,182,120 | -65,590 | 0.21% | 3,052,983,334 |
| 2012-11-26 | 2012-11-22 | 157.818 | 19,247,710 | +8,844 | 0.22% | 3,037,629,427 |
| 2012-11-23 | 2012-11-21 | 156.684 | 19,238,866 | +270,852 | 0.22% | 3,014,418,814 |
| 2012-11-22 | 2012-11-20 | 154.725 | 18,968,014 | +144,484 | 0.21% | 2,934,830,932 |
| 2012-11-21 | 2012-11-19 | 153.901 | 18,823,530 | -745,744 | 0.21% | 2,896,952,753 |
| 2012-11-20 | 2012-11-16 | 152.457 | 19,569,274 | -33,595 | 0.22% | 2,983,482,000 |
| 2012-11-19 | 2012-11-15 | 152.457 | 19,602,869 | +28,133 | 0.22% | 2,988,603,809 |
| 2012-11-16 | 2012-11-14 | 153.591 | 19,574,736 | +572,308 | 0.22% | 3,006,510,438 |
| 2012-11-15 | 2012-11-13 | 151.839 | 19,002,428 | -512,893 | 0.21% | 2,885,309,306 |
| 2012-11-14 | 2012-11-12 | 153.076 | 19,515,321 | +131,444 | 0.22% | 2,987,326,468 |
| 2012-11-13 | 2012-11-09 | 153.385 | 19,383,877 | -294,113 | 0.22% | 2,973,199,907 |
| 2012-11-12 | 2012-11-08 | 154.416 | 19,677,990 | -359,774 | 0.22% | 3,038,596,847 |
| 2012-11-09 | 2012-11-07 | 158.745 | 20,037,764 | -1,094,209 | 0.22% | 3,180,903,633 |
| 2012-11-08 | 2012-11-06 | 158.127 | 21,131,973 | -508,850 | 0.24% | 3,341,534,433 |
| 2012-11-07 | 2012-11-05 | 160.292 | 21,640,823 | +338,419 | 0.24% | 3,468,843,449 |
| 2012-11-06 | 2012-11-02 | 160.704 | 21,302,404 | +937,870 | 0.24% | 3,423,381,237 |
| 2012-11-05 | 2012-11-01 | 157.921 | 20,364,534 | -1,298,801 | 0.23% | 3,215,983,233 |
| 2012-11-02 | 2012-10-31 | 157.508 | 21,663,335 | -2,668,465 | 0.24% | 3,412,158,557 |
| 2012-11-01 | 2012-10-30 | 156.065 | 24,331,800 | +1,132,312 | 0.27% | 3,797,350,170 |
| 2012-10-31 | 2012-10-29 | 157.096 | 23,199,488 | -514,757 | 0.26% | 3,644,549,904 |
| 2012-10-30 | 2012-10-26 | 156.478 | 23,714,245 | -294,249 | 0.27% | 3,710,749,247 |
| 2012-10-29 | 2012-10-25 | 157.921 | 24,008,494 | +40,388 | 0.27% | 3,791,440,264 |
| 2012-10-26 | 2012-10-24 | 156.375 | 23,968,106 | -3,960,328 | 0.27% | 3,748,002,151 |
| 2012-10-25 | 2012-10-22 | 159.166 | 27,928,434 | +1,345,926 | 0.31% | 4,445,252,711 |
| 2012-10-24 | 2012-10-19 | 159.270 | 26,582,508 | -55,803 | 0.30% | 4,233,792,644 |
| 2012-10-22 | 2012-10-18 | 159.062 | 26,638,311 | +1,098,906 | 0.30% | 4,237,138,015 |
| 2012-10-19 | 2012-10-17 | 159.270 | 25,539,405 | +2,624,952 | 0.29% | 4,067,657,763 |
| 2012-10-18 | 2012-10-16 | 156.461 | 22,914,453 | +1,674,523 | 0.26% | 3,585,219,673 |
| 2012-10-17 | 2012-10-15 | 154.589 | 21,239,930 | -63,487 | 0.24% | 3,283,449,420 |
| 2012-10-16 | 2012-10-12 | 154.380 | 21,303,417 | -363,184 | 0.24% | 3,288,831,394 |
| 2012-10-15 | 2012-10-11 | 152.820 | 21,666,601 | +693,459 | 0.24% | 3,311,090,273 |
| 2012-10-12 | 2012-10-10 | 153.132 | 20,973,142 | -347,882 | 0.24% | 3,211,661,365 |
| 2012-10-11 | 2012-10-09 | 154.172 | 21,321,024 | -30,640 | 0.24% | 3,287,113,521 |
| 2012-10-10 | 2012-10-08 | 154.068 | 21,351,664 | -94,313 | 0.24% | 3,289,616,150 |
| 2012-10-09 | 2012-10-05 | 154.693 | 21,445,977 | -125,553 | 0.24% | 3,317,532,946 |
| 2012-10-08 | 2012-10-04 | 153.652 | 21,571,530 | +1,033,403 | 0.24% | 3,314,514,205 |
| 2012-10-05 | 2012-10-03 | 150.947 | 20,538,127 | +562,895 | 0.23% | 3,100,178,410 |
| 2012-10-04 | 2012-09-28 | 151.780 | 19,975,232 | +29,449 | 0.23% | 3,031,835,013 |
| 2012-10-03 | 2012-09-27 | 151.780 | 19,945,783 | +1,060,712 | 0.23% | 3,027,365,252 |
| 2012-09-28 | 2012-09-26 | 151.260 | 18,885,071 | -210,752 | 0.21% | 2,856,547,621 |
| 2012-09-27 | 2012-09-25 | 153.444 | 19,095,823 | -92,014 | 0.22% | 2,930,143,169 |
| 2012-09-26 | 2012-09-24 | 152.820 | 19,187,837 | -2,751,072 | 0.22% | 2,932,285,524 |
| 2012-09-25 | 2012-09-21 | 154.172 | 21,938,909 | +543,050 | 0.25% | 3,382,374,336 |
| 2012-09-24 | 2012-09-20 | 152.924 | 21,395,859 | +874,528 | 0.24% | 3,271,941,288 |
| 2012-09-21 | 2012-09-19 | 153.652 | 20,521,331 | +867,762 | 0.23% | 3,153,148,762 |
| 2012-09-20 | 2012-09-18 | 151.676 | 19,653,569 | +28,721 | 0.22% | 2,980,968,534 |
| 2012-09-19 | 2012-09-17 | 152.820 | 19,624,848 | +1,016,522 | 0.22% | 2,999,069,551 |
| 2012-09-18 | 2012-09-14 | 151.260 | 18,608,326 | -455,362 | 0.21% | 2,814,687,293 |
| 2012-09-17 | 2012-09-13 | 146.994 | 19,063,688 | -85,973 | 0.22% | 2,802,254,166 |
| 2012-09-14 | 2012-09-12 | 146.474 | 19,149,661 | -66,798 | 0.22% | 2,804,931,018 |
| 2012-09-13 | 2012-09-11 | 145.226 | 19,216,459 | +393,177 | 0.22% | 2,790,726,151 |
| 2012-09-12 | 2012-09-10 | 144.498 | 18,823,282 | -371,612 | 0.21% | 2,719,919,398 |
| 2012-09-11 | 2012-09-07 | 143.353 | 19,194,894 | +665,564 | 0.22% | 2,751,651,162 |
| 2012-09-10 | 2012-09-06 | 139.920 | 18,529,330 | -59,840 | 0.21% | 2,592,629,393 |
| 2012-09-07 | 2012-09-05 | 137.736 | 18,589,170 | -9,182 | 0.21% | 2,560,391,780 |
| 2012-09-06 | 2012-09-04 | 140.232 | 18,598,352 | -184,009 | 0.21% | 2,608,091,329 |
| 2012-09-05 | 2012-09-03 | 140.544 | 18,782,361 | -16,900 | 0.21% | 2,639,757,136 |
| 2012-09-04 | 2012-08-31 | 139.608 | 18,799,261 | -47,024 | 0.21% | 2,624,531,160 |
| 2012-09-03 | 2012-08-30 | 140.753 | 18,846,285 | -74,807 | 0.21% | 2,652,662,458 |
| 2012-08-31 | 2012-08-29 | 141.897 | 18,921,092 | +294,463 | 0.21% | 2,684,843,698 |
| 2012-08-30 | 2012-08-28 | 142.313 | 18,626,629 | -71,046 | 0.21% | 2,650,811,231 |
| 2012-08-29 | 2012-08-27 | 141.585 | 18,697,675 | -31,563 | 0.21% | 2,647,306,170 |
| 2012-08-28 | 2012-08-24 | 142.105 | 18,729,238 | -211,871 | 0.21% | 2,661,517,020 |
| 2012-08-27 | 2012-08-23 | 144.290 | 18,941,109 | +58,058 | 0.22% | 2,733,004,233 |
| 2012-08-24 | 2012-08-22 | 143.041 | 18,883,051 | -187,332 | 0.22% | 2,701,054,233 |
| 2012-08-23 | 2012-08-21 | 143.873 | 19,070,383 | +17,820 | 0.22% | 2,743,721,557 |
| 2012-08-22 | 2012-08-20 | 143.769 | 19,052,563 | -32,541 | 0.22% | 2,739,175,695 |
| 2012-08-21 | 2012-08-17 | 143.769 | 19,085,104 | +200,213 | 0.22% | 2,743,854,095 |
| 2012-08-20 | 2012-08-16 | 141.793 | 18,884,891 | -59,860 | 0.22% | 2,677,742,295 |
| 2012-08-17 | 2012-08-15 | 141.793 | 18,944,751 | -8,173,161 | 0.22% | 2,686,230,015 |
| 2012-08-16 | 2012-08-14 | 146.068 | 27,117,912 | +15,236 | 0.31% | 3,961,061,696 |
| 2012-08-15 | 2012-08-13 | 144.282 | 27,102,676 | +498,546 | 0.31% | 3,910,418,781 |
| 2012-08-14 | 2012-08-10 | 143.756 | 26,604,130 | +7,452,870 | 0.31% | 3,824,509,273 |
| 2012-08-13 | 2012-08-09 | 143.756 | 19,151,260 | +94,459 | 0.22% | 2,753,112,823 |
| 2012-08-10 | 2012-08-08 | 141.865 | 19,056,801 | +100,288 | 0.22% | 2,703,487,257 |
| 2012-08-09 | 2012-08-07 | 141.549 | 18,956,513 | +1,723,508 | 0.22% | 2,683,283,798 |
| 2012-08-08 | 2012-08-06 | 140.919 | 17,233,005 | -163,110 | 0.20% | 2,428,456,628 |
| 2012-08-07 | 2012-08-03 | 137.871 | 17,396,115 | -57,651 | 0.20% | 2,398,427,883 |
| 2012-08-06 | 2012-08-02 | 137.977 | 17,453,766 | -195,454 | 0.20% | 2,408,210,440 |
| 2012-08-03 | 2012-08-01 | 138.082 | 17,649,220 | -989 | 0.20% | 2,437,033,176 |
| 2012-08-02 | 2012-07-31 | 137.977 | 17,650,209 | -88,186 | 0.20% | 2,435,314,967 |
| 2012-08-01 | 2012-07-30 | 137.136 | 17,738,395 | -2,175 | 0.20% | 2,432,570,259 |
| 2012-07-31 | 2012-07-27 | 134.824 | 17,740,570 | -60,896 | 0.20% | 2,391,854,654 |
| 2012-07-30 | 2012-07-26 | 131.356 | 17,801,466 | +200,808 | 0.20% | 2,338,332,908 |
| 2012-07-27 | 2012-07-25 | 130.831 | 17,600,658 | +191,654 | 0.20% | 2,302,707,710 |
| 2012-07-26 | 2012-07-24 | 130.410 | 17,409,004 | -141,123 | 0.20% | 2,270,315,771 |
| 2012-07-25 | 2012-07-23 | 132.617 | 17,550,127 | +336,641 | 0.20% | 2,327,449,025 |
| 2012-07-24 | 2012-07-20 | 140.604 | 17,213,486 | -324,115 | 0.20% | 2,420,279,396 |
| 2012-07-23 | 2012-07-19 | 140.604 | 17,537,601 | +273,781 | 0.20% | 2,465,851,156 |
| 2012-07-20 | 2012-07-18 | 139.868 | 17,263,820 | -19,677 | 0.20% | 2,414,657,366 |
| 2012-07-19 | 2012-07-17 | 142.810 | 17,283,497 | -61,342 | 0.20% | 2,468,264,147 |
| 2012-07-18 | 2012-07-16 | 141.024 | 17,344,839 | +70,682 | 0.20% | 2,446,038,837 |
| 2012-07-17 | 2012-07-13 | 139.868 | 17,274,157 | -19,801 | 0.20% | 2,416,103,183 |
| 2012-07-16 | 2012-07-12 | 141.024 | 17,293,958 | -77,919 | 0.20% | 2,438,863,394 |
| 2012-07-13 | 2012-07-11 | 143.126 | 17,371,877 | +284,226 | 0.20% | 2,486,362,304 |
| 2012-07-12 | 2012-07-10 | 142.390 | 17,087,651 | +3,226 | 0.20% | 2,433,112,669 |
| 2012-07-11 | 2012-07-09 | 142.285 | 17,084,425 | -70,198 | 0.20% | 2,430,858,002 |
| 2012-07-10 | 2012-07-06 | 143.861 | 17,154,623 | +23,000 | 0.20% | 2,467,886,520 |
| 2012-07-09 | 2012-07-05 | 144.912 | 17,131,623 | -56,128 | 0.20% | 2,482,580,469 |
| 2012-07-06 | 2012-07-04 | 144.177 | 17,187,751 | -303,879 | 0.20% | 2,478,070,880 |
| 2012-07-05 | 2012-07-03 | 146.068 | 17,491,630 | +249,155 | 0.20% | 2,554,969,040 |
| 2012-07-04 | 2012-06-29 | 144.071 | 17,242,475 | -1,157,898 | 0.20% | 2,484,148,873 |
| 2012-07-03 | 2012-06-28 | 143.231 | 18,400,373 | +1,028,565 | 0.21% | 2,635,500,131 |
| 2012-06-29 | 2012-06-27 | 143.756 | 17,371,808 | +299,433 | 0.20% | 2,497,305,523 |
| 2012-06-28 | 2012-06-26 | 143.336 | 17,072,375 | -479,275 | 0.20% | 2,447,083,966 |
| 2012-06-27 | 2012-06-25 | 142.495 | 17,551,650 | -46,439 | 0.20% | 2,501,025,957 |
| 2012-06-26 | 2012-06-22 | 141.760 | 17,598,089 | -16,750 | 0.20% | 2,494,698,230 |
| 2012-06-25 | 2012-06-21 | 143.441 | 17,614,839 | -78,353 | 0.20% | 2,526,689,578 |
| 2012-06-22 | 2012-06-20 | 143.861 | 17,693,192 | +99,487 | 0.20% | 2,545,365,761 |
| 2012-06-21 | 2012-06-19 | 140.604 | 17,593,705 | -155,028 | 0.20% | 2,473,739,585 |
| 2012-06-20 | 2012-06-18 | 141.760 | 17,748,733 | +158,537 | 0.21% | 2,516,053,465 |
| 2012-06-19 | 2012-06-15 | 140.394 | 17,590,196 | -4,244 | 0.20% | 2,469,549,276 |
| 2012-06-18 | 2012-06-14 | 137.136 | 17,594,440 | -33,208 | 0.20% | 2,412,828,865 |
| 2012-06-15 | 2012-06-13 | 137.451 | 17,627,648 | +13,766 | 0.20% | 2,422,940,075 |
| 2012-06-14 | 2012-06-12 | 135.244 | 17,613,882 | -4,517 | 0.20% | 2,382,177,887 |
| 2012-06-13 | 2012-06-11 | 136.295 | 17,618,399 | +510 | 0.20% | 2,401,303,073 |
| 2012-06-12 | 2012-06-08 | 132.407 | 17,617,889 | -88,301 | 0.20% | 2,332,732,682 |
| 2012-06-11 | 2012-06-07 | 132.827 | 17,706,190 | -569,193 | 0.20% | 2,351,866,974 |
| 2012-06-08 | 2012-06-06 | 130.095 | 18,275,383 | +636,136 | 0.21% | 2,377,539,229 |
| 2012-06-07 | 2012-06-05 | 126.838 | 17,639,247 | -43,510 | 0.20% | 2,237,318,796 |
| 2012-06-06 | 2012-06-04 | 126.417 | 17,682,757 | -867,693 | 0.20% | 2,235,404,731 |
| 2012-06-05 | 2012-06-01 | 127.888 | 18,550,450 | +251,760 | 0.21% | 2,372,387,281 |
| 2012-06-04 | 2012-05-31 | 128.729 | 18,298,690 | +146,393 | 0.21% | 2,355,573,435 |
| 2012-06-01 | 2012-05-30 | 128.729 | 18,152,297 | -135,265 | 0.21% | 2,336,728,400 |
| 2012-05-31 | 2012-05-29 | 132.407 | 18,287,562 | -138,619 | 0.21% | 2,421,402,108 |
| 2012-05-30 | 2012-05-28 | 131.987 | 18,426,181 | -63,028 | 0.21% | 2,432,010,983 |
| 2012-05-29 | 2012-05-25 | 131.777 | 18,489,209 | -1,119,945 | 0.21% | 2,436,443,965 |
| 2012-05-28 | 2012-05-24 | 130.621 | 19,609,154 | -93,393 | 0.23% | 2,561,359,542 |
| 2012-05-25 | 2012-05-23 | 131.882 | 19,702,547 | -645,380 | 0.23% | 2,598,403,889 |
| 2012-05-24 | 2012-05-22 | 133.458 | 20,347,927 | +273,888 | 0.24% | 2,715,591,567 |
| 2012-05-23 | 2012-05-21 | 132.617 | 20,074,039 | +797,323 | 0.23% | 2,662,163,214 |
| 2012-05-22 | 2012-05-18 | 133.983 | 19,276,716 | -55,542 | 0.22% | 2,582,758,463 |
| 2012-05-21 | 2012-05-17 | 138.292 | 19,332,258 | -4,471,843 | 0.22% | 2,673,492,876 |
| 2012-05-18 | 2012-05-16 | 139.658 | 23,804,101 | -3,775,826 | 0.28% | 3,324,431,010 |
| 2012-05-17 | 2012-05-15 | 146.080 | 27,579,927 | +7,127,837 | 0.32% | 4,028,867,099 |
| 2012-05-16 | 2012-05-14 | 143.744 | 20,452,090 | -103,415 | 0.24% | 2,939,867,484 |
| 2012-05-15 | 2012-05-11 | 145.230 | 20,555,505 | +31,326 | 0.24% | 2,985,283,933 |
| 2012-05-14 | 2012-05-10 | 146.610 | 20,524,179 | +2,008,549 | 0.24% | 3,009,060,138 |
| 2012-05-11 | 2012-05-09 | 147.566 | 18,515,630 | +85,113 | 0.22% | 2,732,276,766 |
| 2012-05-10 | 2012-05-08 | 146.610 | 18,430,517 | +598,121 | 0.22% | 2,702,107,306 |
| 2012-05-09 | 2012-05-07 | 145.867 | 17,832,396 | -40,603 | 0.21% | 2,601,164,558 |
| 2012-05-08 | 2012-05-04 | 150.114 | 17,872,999 | -26,051 | 0.21% | 2,682,984,946 |
| 2012-05-07 | 2012-05-03 | 151.919 | 17,899,050 | +46,888 | 0.21% | 2,719,199,115 |
| 2012-05-04 | 2012-05-02 | 151.388 | 17,852,162 | -12,303 | 0.21% | 2,702,599,798 |
| 2012-05-03 | 2012-04-30 | 150.114 | 17,864,465 | -12,554 | 0.21% | 2,681,703,874 |
| 2012-05-02 | 2012-04-27 | 147.460 | 17,877,019 | -17,379 | 0.21% | 2,636,141,649 |
| 2012-04-30 | 2012-04-26 | 148.203 | 17,894,398 | -85,601 | 0.21% | 2,652,002,359 |
| 2012-04-27 | 2012-04-25 | 146.610 | 17,979,999 | +51,249 | 0.21% | 2,636,056,637 |
| 2012-04-26 | 2012-04-24 | 145.655 | 17,928,750 | +56,461 | 0.21% | 2,611,412,737 |
| 2012-04-25 | 2012-04-23 | 144.806 | 17,872,289 | +8,450 | 0.21% | 2,588,009,964 |
| 2012-04-24 | 2012-04-20 | 147.460 | 17,863,839 | -16,079 | 0.21% | 2,634,198,129 |
| 2012-04-23 | 2012-04-19 | 146.929 | 17,879,918 | -56,315 | 0.21% | 2,627,078,246 |
| 2012-04-20 | 2012-04-18 | 145.124 | 17,936,233 | +23,209 | 0.21% | 2,602,981,892 |
| 2012-04-19 | 2012-04-17 | 142.470 | 17,913,024 | -11,758 | 0.21% | 2,552,071,390 |
| 2012-04-18 | 2012-04-16 | 142.152 | 17,924,782 | -11,191 | 0.21% | 2,548,037,732 |
| 2012-04-17 | 2012-04-13 | 144.169 | 17,935,973 | -15,630 | 0.21% | 2,585,807,000 |
| 2012-04-16 | 2012-04-12 | 141.196 | 17,951,603 | +79,969 | 0.21% | 2,534,698,288 |
| 2012-04-13 | 2012-04-11 | 140.878 | 17,871,634 | -54,053 | 0.21% | 2,517,715,073 |
| 2012-04-12 | 2012-04-10 | 143.426 | 17,925,687 | -119,099 | 0.21% | 2,571,002,822 |
| 2012-04-11 | 2012-04-05 | 145.974 | 18,044,786 | -376,361 | 0.21% | 2,634,061,007 |
| 2012-04-10 | 2012-04-03 | 147.778 | 18,421,147 | +403,354 | 0.22% | 2,722,245,564 |
| 2012-04-05 | 2012-04-02 | 145.867 | 18,017,793 | -72,984 | 0.21% | 2,628,207,929 |
| 2012-04-03 | 2012-03-30 | 145.443 | 18,090,777 | -136,449 | 0.21% | 2,631,171,659 |
| 2012-04-02 | 2012-03-29 | 147.035 | 18,227,226 | -593,942 | 0.21% | 2,680,042,907 |
| 2012-03-30 | 2012-03-28 | 148.946 | 18,821,168 | -58,646 | 0.22% | 2,803,339,120 |
| 2012-03-29 | 2012-03-27 | 149.477 | 18,879,814 | +212,784 | 0.22% | 2,822,095,859 |
| 2012-03-28 | 2012-03-26 | 146.186 | 18,667,030 | -156,735 | 0.22% | 2,728,855,636 |
| 2012-03-27 | 2012-03-23 | 146.717 | 18,823,765 | +7,489 | 0.22% | 2,761,759,971 |
| 2012-03-26 | 2012-03-22 | 148.628 | 18,816,276 | -14,824 | 0.22% | 2,796,617,724 |
| 2012-03-23 | 2012-03-21 | 148.628 | 18,831,100 | -40,468 | 0.22% | 2,798,820,979 |
| 2012-03-22 | 2012-03-20 | 148.628 | 18,871,568 | -3,856,334 | 0.22% | 2,804,835,640 |
| 2012-03-21 | 2012-03-19 | 150.326 | 22,727,902 | +470,107 | 0.27% | 3,416,598,900 |
| 2012-03-20 | 2012-03-16 | 148.734 | 22,257,795 | -451,337 | 0.26% | 3,310,485,338 |
| 2012-03-19 | 2012-03-15 | 149.158 | 22,709,132 | -2,122,789 | 0.27% | 3,387,257,821 |
| 2012-03-16 | 2012-03-14 | 147.141 | 24,831,921 | +3,880,882 | 0.29% | 3,653,801,447 |
| 2012-03-15 | 2012-03-13 | 148.424 | 20,951,039 | -2,757,927 | 0.25% | 3,109,628,441 |
| 2012-03-14 | 2012-03-12 | 146.374 | 23,708,966 | +401,570 | 0.28% | 3,470,379,443 |
| 2012-03-13 | 2012-03-09 | 147.453 | 23,307,396 | +3,604,706 | 0.28% | 3,436,740,732 |
| 2012-03-12 | 2012-03-08 | 146.051 | 19,702,690 | -332,709 | 0.24% | 2,877,588,500 |
| 2012-03-09 | 2012-03-07 | 146.158 | 20,035,399 | +909,222 | 0.24% | 2,928,341,967 |
| 2012-03-08 | 2012-03-06 | 148.424 | 19,126,177 | +1,639,397 | 0.23% | 2,838,775,870 |
| 2012-03-07 | 2012-03-05 | 149.502 | 17,486,780 | +63,666 | 0.21% | 2,614,312,968 |
| 2012-03-06 | 2012-03-02 | 151.660 | 17,423,114 | -169,036 | 0.21% | 2,642,381,983 |
| 2012-03-05 | 2012-03-01 | 149.287 | 17,592,150 | +7,523 | 0.21% | 2,626,270,831 |
| 2012-03-02 | 2012-02-29 | 151.012 | 17,584,627 | -171,864 | 0.21% | 2,655,496,277 |
| 2012-03-01 | 2012-02-28 | 149.179 | 17,756,491 | -56,137 | 0.21% | 2,648,889,405 |
| 2012-02-29 | 2012-02-27 | 150.149 | 17,812,628 | +19,989 | 0.21% | 2,674,556,237 |
| 2012-02-28 | 2012-02-24 | 151.983 | 17,792,639 | -27,017 | 0.21% | 2,704,181,648 |
| 2012-02-27 | 2012-02-23 | 151.336 | 17,819,656 | +5,158 | 0.21% | 2,696,754,969 |
| 2012-02-24 | 2012-02-22 | 153.709 | 17,814,498 | +327,878 | 0.21% | 2,738,249,101 |
| 2012-02-23 | 2012-02-21 | 154.680 | 17,486,620 | -19,573 | 0.21% | 2,704,827,196 |
| 2012-02-22 | 2012-02-20 | 152.738 | 17,506,193 | +58,728 | 0.21% | 2,673,864,936 |
| 2012-02-21 | 2012-02-17 | 152.091 | 17,447,465 | +56,918 | 0.21% | 2,653,602,997 |
| 2012-02-20 | 2012-02-16 | 149.610 | 17,390,547 | -33,106 | 0.21% | 2,601,801,766 |
| 2012-02-17 | 2012-02-15 | 150.581 | 17,423,653 | +34,477 | 0.21% | 2,623,669,534 |
| 2012-02-16 | 2012-02-14 | 147.776 | 17,389,176 | -15,809 | 0.21% | 2,569,709,741 |
| 2012-02-15 | 2012-02-13 | 148.531 | 17,404,985 | -95,177 | 0.21% | 2,585,187,779 |
| 2012-02-14 | 2012-02-10 | 149.071 | 17,500,162 | +41,786 | 0.21% | 2,608,762,918 |
| 2012-02-13 | 2012-02-09 | 149.610 | 17,458,376 | -204,011 | 0.21% | 2,611,949,671 |
| 2012-02-10 | 2012-02-08 | 150.257 | 17,662,387 | +242,934 | 0.21% | 2,653,902,805 |
| 2012-02-09 | 2012-02-07 | 147.561 | 17,419,453 | -13,431 | 0.21% | 2,570,426,035 |
| 2012-02-08 | 2012-02-06 | 146.482 | 17,432,884 | -1,709,286 | 0.21% | 2,553,603,770 |
| 2012-02-07 | 2012-02-03 | 144.217 | 19,142,170 | +1,676,219 | 0.23% | 2,760,622,840 |
| 2012-02-06 | 2012-02-02 | 144.433 | 17,465,951 | -26,809 | 0.21% | 2,522,651,834 |
| 2012-02-03 | 2012-02-01 | 139.902 | 17,492,760 | -1,228 | 0.21% | 2,447,275,229 |
| 2012-02-02 | 2012-01-31 | 140.442 | 17,493,988 | +32,761 | 0.21% | 2,456,882,060 |
| 2012-02-01 | 2012-01-30 | 140.226 | 17,461,227 | -41,742 | 0.21% | 2,448,514,111 |
| 2012-01-31 | 2012-01-27 | 141.628 | 17,502,969 | -1,296,745 | 0.21% | 2,478,911,089 |
| 2012-01-30 | 2012-01-26 | 140.334 | 18,799,714 | +1,268,883 | 0.23% | 2,638,232,339 |
| 2012-01-27 | 2012-01-20 | 139.255 | 17,530,831 | -46,241 | 0.21% | 2,441,255,563 |
| 2012-01-26 | 2012-01-19 | 134.293 | 17,577,072 | -33,737 | 0.21% | 2,360,480,319 |
| 2012-01-20 | 2012-01-18 | 133.754 | 17,610,809 | -82,241 | 0.21% | 2,355,512,931 |
| 2012-01-19 | 2012-01-17 | 132.891 | 17,693,050 | -116,450 | 0.21% | 2,351,245,153 |
| 2012-01-18 | 2012-01-16 | 128.684 | 17,809,500 | +104,117 | 0.21% | 2,291,799,768 |
| 2012-01-17 | 2012-01-13 | 129.763 | 17,705,383 | +93,375 | 0.21% | 2,297,499,649 |
| 2012-01-16 | 2012-01-12 | 128.792 | 17,612,008 | -68,260 | 0.21% | 2,268,285,421 |
| 2012-01-13 | 2012-01-11 | 130.410 | 17,680,268 | +37,545 | 0.21% | 2,305,683,254 |
| 2012-01-12 | 2012-01-10 | 129.116 | 17,642,723 | -187,098 | 0.21% | 2,277,950,416 |
| 2012-01-11 | 2012-01-09 | 129.979 | 17,829,821 | -64,256 | 0.22% | 2,317,493,532 |
| 2012-01-10 | 2012-01-06 | 128.361 | 17,894,077 | +299,783 | 0.22% | 2,296,892,998 |
| 2012-01-09 | 2012-01-05 | 130.949 | 17,594,294 | +88,192 | 0.21% | 2,303,960,516 |
| 2012-01-06 | 2012-01-04 | 130.410 | 17,506,102 | -29,496 | 0.21% | 2,282,970,271 |
| 2012-01-05 | 2012-01-03 | 130.626 | 17,535,598 | -59,161 | 0.21% | 2,290,599,832 |
| 2012-01-04 | 2011-12-30 | 127.282 | 17,594,759 | -49,193 | 0.21% | 2,239,493,625 |
| 2012-01-03 | 2011-12-29 | 125.987 | 17,643,952 | +120,959 | 0.21% | 2,222,916,815 |
| 2011-12-30 | 2011-12-28 | 127.713 | 17,522,993 | +27,915 | 0.21% | 2,237,919,654 |
| 2011-12-29 | 2011-12-23 | 129.008 | 17,495,078 | -41,345 | 0.21% | 2,257,000,022 |
| 2011-12-28 | 2011-12-22 | 127.174 | 17,536,423 | +4,519 | 0.21% | 2,230,176,927 |
| 2011-12-23 | 2011-12-21 | 127.605 | 17,531,904 | -80,025 | 0.21% | 2,237,166,612 |
| 2011-12-22 | 2011-12-20 | 124.477 | 17,611,929 | -57,247 | 0.21% | 2,192,286,126 |
| 2011-12-21 | 2011-12-19 | 124.369 | 17,669,176 | +111,365 | 0.21% | 2,197,506,178 |
| 2011-12-20 | 2011-12-16 | 126.958 | 17,557,811 | -23,883 | 0.21% | 2,229,109,143 |
| 2011-12-19 | 2011-12-15 | 124.909 | 17,581,694 | -1,766,424 | 0.21% | 2,196,108,420 |
| 2011-12-16 | 2011-12-14 | 126.635 | 19,348,118 | +1,867,329 | 0.23% | 2,450,142,395 |
| 2011-12-15 | 2011-12-13 | 128.900 | 17,480,789 | +29,001 | 0.21% | 2,253,271,049 |
| 2011-12-14 | 2011-12-12 | 129.655 | 17,451,788 | -50,749 | 0.21% | 2,262,710,004 |
| 2011-12-13 | 2011-12-09 | 129.547 | 17,502,537 | -187,597 | 0.21% | 2,267,401,932 |
| 2011-12-12 | 2011-12-08 | 134.509 | 17,690,134 | -341,111 | 0.21% | 2,379,480,098 |
| 2011-12-09 | 2011-12-07 | 135.695 | 18,031,245 | +505,676 | 0.22% | 2,446,757,094 |
| 2011-12-08 | 2011-12-06 | 133.107 | 17,525,569 | -245,179 | 0.21% | 2,332,769,279 |
| 2011-12-07 | 2011-12-05 | 134.509 | 17,770,748 | -1,180,879 | 0.21% | 2,390,323,397 |
| 2011-12-06 | 2011-12-02 | 132.891 | 18,951,627 | +683,447 | 0.23% | 2,518,498,570 |
| 2011-12-05 | 2011-12-01 | 130.841 | 18,268,180 | -159,892 | 0.22% | 2,390,234,902 |
| 2011-12-02 | 2011-11-30 | 123.938 | 18,428,072 | -5,213,803 | 0.22% | 2,283,938,628 |
| 2011-12-01 | 2011-11-29 | 126.527 | 23,641,875 | +744,776 | 0.29% | 2,991,330,709 |
| 2011-11-30 | 2011-11-28 | 123.183 | 22,897,099 | -113,221 | 0.28% | 2,820,532,228 |
| 2011-11-29 | 2011-11-25 | 121.026 | 23,010,320 | +8,436 | 0.28% | 2,784,838,510 |
| 2011-11-28 | 2011-11-24 | 123.075 | 23,001,884 | +260,433 | 0.28% | 2,830,958,833 |
| 2011-11-25 | 2011-11-23 | 123.075 | 22,741,451 | +212,448 | 0.27% | 2,798,906,019 |
| 2011-11-24 | 2011-11-22 | 127.298 | 22,529,003 | -164,944 | 0.27% | 2,867,889,570 |
| 2011-11-23 | 2011-11-21 | 128.280 | 22,693,947 | +246,755 | 0.27% | 2,911,184,995 |
| 2011-11-22 | 2011-11-18 | 129.372 | 22,447,192 | -319,261 | 0.27% | 2,904,037,853 |
| 2011-11-21 | 2011-11-17 | 131.555 | 22,766,453 | +78,520 | 0.28% | 2,995,051,684 |
| 2011-11-18 | 2011-11-16 | 132.647 | 22,687,933 | +1,467,543 | 0.28% | 3,009,491,425 |
| 2011-11-17 | 2011-11-15 | 135.486 | 21,220,390 | +3,476,515 | 0.26% | 2,875,060,871 |
| 2011-11-16 | 2011-11-14 | 138.106 | 17,743,875 | +256,521 | 0.22% | 2,450,534,923 |
| 2011-11-15 | 2011-11-11 | 135.049 | 17,487,354 | -52,434 | 0.21% | 2,361,650,911 |
| 2011-11-14 | 2011-11-10 | 134.722 | 17,539,788 | -347,980 | 0.21% | 2,362,987,372 |
| 2011-11-11 | 2011-11-09 | 148.259 | 17,887,768 | -103,413 | 0.22% | 2,652,026,288 |
| 2011-11-10 | 2011-11-08 | 146.185 | 17,991,181 | +24,070 | 0.22% | 2,630,038,773 |
| 2011-11-09 | 2011-11-07 | 146.076 | 17,967,111 | -409,020 | 0.22% | 2,624,558,549 |
| 2011-11-08 | 2011-11-04 | 147.604 | 18,376,131 | +32,838 | 0.22% | 2,712,393,351 |
| 2011-11-07 | 2011-11-03 | 143.019 | 18,343,293 | -119,432 | 0.22% | 2,623,436,158 |
| 2011-11-04 | 2011-11-02 | 147.277 | 18,462,725 | -152,481 | 0.23% | 2,719,127,999 |
| 2011-11-03 | 2011-11-01 | 146.731 | 18,615,206 | -155,687 | 0.23% | 2,731,423,342 |
| 2011-11-02 | 2011-10-31 | 152.626 | 18,770,893 | -101,765 | 0.23% | 2,864,929,945 |
| 2011-11-01 | 2011-10-28 | 153.063 | 18,872,658 | +1,332,741 | 0.23% | 2,888,703,614 |
| 2011-10-31 | 2011-10-27 | 146.949 | 17,539,917 | -28,698 | 0.21% | 2,577,475,199 |
| 2011-10-28 | 2011-10-26 | 143.565 | 17,568,615 | +60,507 | 0.21% | 2,522,232,862 |
| 2011-10-27 | 2011-10-25 | 142.800 | 17,508,108 | -24,504 | 0.21% | 2,500,166,099 |
| 2011-10-26 | 2011-10-24 | 142.036 | 17,532,612 | +31,461 | 0.21% | 2,490,266,462 |
| 2011-10-25 | 2011-10-21 | 137.778 | 17,501,151 | -6,034 | 0.21% | 2,411,281,244 |
| 2011-10-24 | 2011-10-20 | 137.451 | 17,507,185 | -46,408 | 0.21% | 2,406,378,576 |
| 2011-10-21 | 2011-10-19 | 139.525 | 17,553,593 | +17,196 | 0.21% | 2,449,169,145 |
| 2011-10-20 | 2011-10-18 | 137.233 | 17,536,397 | -75,147 | 0.21% | 2,406,564,731 |
| 2011-10-19 | 2011-10-17 | 141.818 | 17,611,544 | +106,895 | 0.22% | 2,497,632,198 |
| 2011-10-18 | 2011-10-14 | 139.089 | 17,504,649 | -55,400 | 0.21% | 2,434,695,965 |
| 2011-10-17 | 2011-10-13 | 141.163 | 17,560,049 | -31,271 | 0.21% | 2,478,826,610 |
| 2011-10-14 | 2011-10-12 | 136.687 | 17,591,320 | -28,140 | 0.21% | 2,404,499,322 |
| 2011-10-13 | 2011-10-11 | 136.905 | 17,619,460 | -44,505 | 0.22% | 2,412,192,883 |
| 2011-10-12 | 2011-10-10 | 134.503 | 17,663,965 | -143,584 | 0.22% | 2,375,859,774 |
| 2011-10-11 | 2011-10-07 | 134.503 | 17,807,549 | +161,641 | 0.22% | 2,395,172,282 |
| 2011-10-10 | 2011-10-06 | 129.481 | 17,645,908 | -26,335 | 0.22% | 2,284,812,683 |
| 2011-10-07 | 2011-10-04 | 123.695 | 17,672,243 | -145,293 | 0.22% | 2,185,966,418 |
| 2011-10-06 | 2011-10-03 | 127.407 | 17,817,536 | -990,360 | 0.22% | 2,270,076,026 |
| 2011-10-04 | 2011-09-30 | 132.975 | 18,807,896 | -1,321,179 | 0.23% | 2,500,975,309 |
| 2011-10-03 | 2011-09-28 | 135.486 | 20,129,075 | -164,749 | 0.25% | 2,727,203,219 |
| 2011-09-30 | 2011-09-27 | 134.722 | 20,293,824 | +2,447,119 | 0.25% | 2,734,015,362 |
| 2011-09-28 | 2011-09-26 | 130.027 | 17,846,705 | -544,326 | 0.22% | 2,320,554,153 |
| 2011-09-27 | 2011-09-23 | 129.918 | 18,391,031 | -3,359,092 | 0.23% | 2,389,323,415 |
| 2011-09-26 | 2011-09-22 | 132.429 | 21,750,123 | +177,862 | 0.27% | 2,880,344,402 |
| 2011-09-23 | 2011-09-21 | 137.342 | 21,572,261 | +42 | 0.26% | 2,962,771,842 |
| 2011-09-22 | 2011-09-20 | 138.652 | 21,572,219 | +183,000 | 0.26% | 2,991,027,753 |
| 2011-09-21 | 2011-09-19 | 137.342 | 21,389,219 | +159,694 | 0.26% | 2,937,632,535 |
| 2011-09-20 | 2011-09-16 | 141.054 | 21,229,525 | -29,421 | 0.26% | 2,994,502,583 |
| 2011-09-19 | 2011-09-15 | 136.796 | 21,258,946 | -135,986 | 0.26% | 2,908,135,922 |
| 2011-09-16 | 2011-09-14 | 134.831 | 21,394,932 | +61,453 | 0.26% | 2,884,694,120 |
| 2011-09-15 | 2011-09-12 | 133.957 | 21,333,479 | -820,593 | 0.26% | 2,857,775,763 |
| 2011-09-14 | 2011-09-09 | 141.818 | 22,154,072 | -132,593 | 0.27% | 3,141,843,983 |
| 2011-09-12 | 2011-09-08 | 141.163 | 22,286,665 | -110,282 | 0.27% | 3,146,049,208 |
| 2011-09-09 | 2011-09-07 | 141.054 | 22,396,947 | +413,282 | 0.27% | 3,159,171,750 |
| 2011-09-08 | 2011-09-06 | 139.962 | 21,983,665 | +133,707 | 0.27% | 3,076,876,209 |
| 2011-09-07 | 2011-09-05 | 142.582 | 21,849,958 | -693,861 | 0.27% | 3,115,413,408 |
| 2011-09-06 | 2011-09-02 | 146.622 | 22,543,819 | -1,255,965 | 0.28% | 3,305,410,504 |
| 2011-09-05 | 2011-09-01 | 147.167 | 23,799,784 | -22,914 | 0.29% | 3,502,553,752 |
| 2011-09-02 | 2011-08-31 | 146.840 | 23,822,698 | +154,688 | 0.29% | 3,498,123,442 |
| 2011-09-01 | 2011-08-30 | 145.093 | 23,668,010 | +1,334,681 | 0.29% | 3,434,065,910 |
| 2011-08-31 | 2011-08-29 | 143.019 | 22,333,329 | -266,244 | 0.27% | 3,194,086,407 |
| 2011-08-30 | 2011-08-26 | 142.036 | 22,599,573 | +638,739 | 0.28% | 3,209,958,601 |
| 2011-08-29 | 2011-08-25 | 143.892 | 21,960,834 | +3,145,784 | 0.27% | 3,159,993,146 |
| 2011-08-26 | 2011-08-24 | 142.691 | 18,815,050 | +914,004 | 0.23% | 2,684,743,908 |
| 2011-08-25 | 2011-08-23 | 146.622 | 17,901,046 | -159,265 | 0.22% | 2,624,679,761 |
| 2011-08-24 | 2011-08-22 | 145.202 | 18,060,311 | -221,780 | 0.22% | 2,622,398,977 |
| 2011-08-23 | 2011-08-19 | 142.364 | 18,282,091 | -871,814 | 0.22% | 2,602,707,473 |
| 2011-08-22 | 2011-08-18 | 148.587 | 19,153,905 | -147,170 | 0.23% | 2,846,016,119 |
| 2011-08-19 | 2011-08-17 | 151.644 | 19,301,075 | -86,753 | 0.24% | 2,926,884,908 |
| 2011-08-18 | 2011-08-16 | 152.427 | 19,387,828 | -373,704 | 0.24% | 2,955,230,279 |
| 2011-08-17 | 2011-08-15 | 153.971 | 19,761,532 | -99,122 | 0.24% | 3,042,707,149 |
| 2011-08-16 | 2011-08-12 | 148.126 | 19,860,654 | +1,363,435 | 0.25% | 2,941,871,403 |
| 2011-08-15 | 2011-08-11 | 147.795 | 18,497,219 | -132,077 | 0.23% | 2,733,791,340 |
| 2011-08-12 | 2011-08-10 | 152.207 | 18,629,296 | +792,965 | 0.23% | 2,835,500,030 |
| 2011-08-11 | 2011-08-09 | 146.471 | 17,836,331 | +422,621 | 0.22% | 2,612,508,576 |
| 2011-08-10 | 2011-08-08 | 157.942 | 17,413,710 | +90,325 | 0.22% | 2,750,353,091 |
| 2011-08-09 | 2011-08-05 | 160.368 | 17,323,385 | +57,680 | 0.21% | 2,778,121,852 |
| 2011-08-08 | 2011-08-04 | 167.979 | 17,265,705 | +695 | 0.21% | 2,900,269,438 |
| 2011-08-05 | 2011-08-03 | 169.854 | 17,265,010 | +84,946 | 0.21% | 2,932,524,719 |
| 2011-08-04 | 2011-08-02 | 171.839 | 17,180,064 | -21,892 | 0.21% | 2,952,203,952 |
| 2011-08-03 | 2011-08-01 | 169.743 | 17,201,956 | +30,196 | 0.21% | 2,919,917,486 |
| 2011-08-02 | 2011-07-29 | 168.861 | 17,171,760 | -34,382 | 0.21% | 2,899,640,301 |
| 2011-08-01 | 2011-07-28 | 170.626 | 17,206,142 | +31,538 | 0.21% | 2,935,809,984 |
| 2011-07-29 | 2011-07-27 | 170.736 | 17,174,604 | -31,850 | 0.21% | 2,932,323,056 |
| 2011-07-28 | 2011-07-26 | 171.949 | 17,206,454 | -403,187 | 0.21% | 2,958,636,560 |
| 2011-07-27 | 2011-07-25 | 170.957 | 17,609,641 | -493,368 | 0.22% | 3,010,484,025 |
| 2011-07-26 | 2011-07-22 | 172.060 | 18,103,009 | +741,944 | 0.22% | 3,114,795,168 |
| 2011-07-25 | 2011-07-21 | 167.427 | 17,361,065 | +156,721 | 0.21% | 2,906,713,725 |
| 2011-07-22 | 2011-07-20 | 165.883 | 17,204,344 | -132,981 | 0.21% | 2,853,908,734 |
| 2011-07-21 | 2011-07-19 | 165.993 | 17,337,325 | +117,836 | 0.21% | 2,877,880,238 |
| 2011-07-20 | 2011-07-18 | 165.552 | 17,219,489 | -56,839 | 0.21% | 2,850,723,384 |
| 2011-07-19 | 2011-07-15 | 166.765 | 17,276,328 | -64,014 | 0.21% | 2,881,093,539 |
| 2011-07-18 | 2011-07-14 | 166.545 | 17,340,342 | -33,746 | 0.21% | 2,887,943,767 |
| 2011-07-15 | 2011-07-13 | 166.435 | 17,374,088 | -212,329 | 0.21% | 2,891,647,721 |
| 2011-07-14 | 2011-07-12 | 164.890 | 17,586,417 | +115,641 | 0.22% | 2,899,830,984 |
| 2011-07-13 | 2011-07-11 | 169.964 | 17,470,776 | -23,404 | 0.22% | 2,969,401,754 |
| 2011-07-12 | 2011-07-08 | 172.611 | 17,494,180 | -72,653 | 0.22% | 3,019,687,903 |
| 2011-07-11 | 2011-07-07 | 172.060 | 17,566,833 | +18,366 | 0.22% | 3,022,540,979 |
| 2011-07-08 | 2011-07-06 | 171.508 | 17,548,467 | -24,370 | 0.22% | 3,009,703,430 |
| 2011-07-07 | 2011-07-05 | 172.611 | 17,572,837 | -117,023 | 0.22% | 3,033,264,966 |
| 2011-07-06 | 2011-07-04 | 172.721 | 17,689,860 | -119,407 | 0.22% | 3,055,415,519 |
| 2011-07-05 | 2011-06-30 | 169.964 | 17,809,267 | -63,601 | 0.22% | 3,026,933,015 |
| 2011-07-04 | 2011-06-29 | 167.537 | 17,872,868 | +196,883 | 0.22% | 2,994,374,725 |
| 2011-06-30 | 2011-06-28 | 166.545 | 17,675,985 | -11,469 | 0.22% | 2,943,843,363 |
| 2011-06-29 | 2011-06-27 | 165.883 | 17,687,454 | +80,037 | 0.22% | 2,934,048,485 |
| 2011-06-28 | 2011-06-24 | 168.420 | 17,607,417 | +70,863 | 0.22% | 2,965,437,761 |
| 2011-06-27 | 2011-06-23 | 167.427 | 17,536,554 | -147,993 | 0.22% | 2,936,095,349 |
| 2011-06-24 | 2011-06-22 | 168.971 | 17,684,547 | +62,235 | 0.22% | 2,988,180,528 |
| 2011-06-23 | 2011-06-21 | 169.302 | 17,622,312 | -67,902 | 0.22% | 2,983,495,537 |
| 2011-06-22 | 2011-06-20 | 166.545 | 17,690,214 | +139,489 | 0.22% | 2,946,213,129 |
| 2011-06-21 | 2011-06-17 | 167.758 | 17,550,725 | +112,666 | 0.22% | 2,944,275,208 |
| 2011-06-20 | 2011-06-16 | 169.523 | 17,438,059 | +89,562 | 0.22% | 2,956,147,752 |
| 2011-06-17 | 2011-06-15 | 172.170 | 17,348,497 | -285,064 | 0.21% | 2,986,887,635 |
| 2011-06-16 | 2011-06-14 | 174.376 | 17,633,561 | +187,518 | 0.22% | 3,074,864,773 |
| 2011-06-15 | 2011-06-13 | 173.824 | 17,446,043 | -22,647 | 0.22% | 3,032,545,169 |
| 2011-06-14 | 2011-06-10 | 173.714 | 17,468,690 | -15,659 | 0.22% | 3,034,555,065 |
| 2011-06-13 | 2011-06-09 | 174.927 | 17,484,349 | +76,576 | 0.22% | 3,058,487,968 |
| 2011-06-10 | 2011-06-08 | 175.148 | 17,407,773 | -391,618 | 0.22% | 3,048,932,709 |
| 2011-06-09 | 2011-06-07 | 177.023 | 17,799,391 | +369,331 | 0.22% | 3,150,897,725 |
| 2011-06-08 | 2011-06-03 | 177.354 | 17,430,060 | -402,725 | 0.22% | 3,091,285,047 |
| 2011-06-07 | 2011-06-02 | 176.471 | 17,832,785 | +281,418 | 0.22% | 3,146,974,927 |
| 2011-06-03 | 2011-06-01 | 179.780 | 17,551,367 | -49,981 | 0.22% | 3,155,387,338 |
| 2011-06-02 | 2011-05-31 | 180.883 | 17,601,348 | -3,863 | 0.22% | 3,183,786,260 |
| 2011-06-01 | 2011-05-30 | 177.905 | 17,605,211 | -1,307,955 | 0.22% | 3,132,057,514 |
| 2011-05-31 | 2011-05-27 | 177.905 | 18,913,166 | -64,447 | 0.23% | 3,364,749,431 |
| 2011-05-30 | 2011-05-26 | 176.802 | 18,977,613 | +49,377 | 0.23% | 3,355,283,607 |
| 2011-05-27 | 2011-05-25 | 173.935 | 18,928,236 | +313,040 | 0.23% | 3,292,273,923 |
| 2011-05-26 | 2011-05-24 | 174.486 | 18,615,196 | +140,840 | 0.23% | 3,248,091,231 |
| 2011-05-25 | 2011-05-23 | 175.258 | 18,474,356 | +103,073 | 0.23% | 3,237,779,970 |
| 2011-05-24 | 2011-05-20 | 178.677 | 18,371,283 | +88,477 | 0.23% | 3,282,529,429 |
| 2011-05-23 | 2011-05-19 | 177.685 | 18,282,806 | +78,144 | 0.23% | 3,248,572,159 |
| 2011-05-20 | 2011-05-18 | 178.236 | 18,204,662 | -2,317,241 | 0.23% | 3,244,726,554 |
| 2011-05-19 | 2011-05-17 | 180.788 | 20,521,903 | -188,530 | 0.25% | 3,710,116,679 |
| 2011-05-18 | 2011-05-16 | 182.012 | 20,710,433 | +173,840 | 0.26% | 3,769,546,026 |
| 2011-05-17 | 2011-05-13 | 184.793 | 20,536,593 | +122,828 | 0.26% | 3,795,024,647 |
| 2011-05-16 | 2011-05-12 | 182.012 | 20,413,765 | -388,310 | 0.25% | 3,715,548,909 |
| 2011-05-13 | 2011-05-11 | 184.348 | 20,802,075 | -188,004 | 0.26% | 3,834,826,664 |
| 2011-05-12 | 2011-05-09 | 186.907 | 20,990,079 | +4,386,599 | 0.26% | 3,923,195,289 |
| 2011-05-11 | 2011-05-06 | 184.015 | 16,603,480 | +9,160 | 0.21% | 3,055,281,291 |
| 2011-05-09 | 2011-05-05 | 186.573 | 16,594,320 | +36,675 | 0.21% | 3,096,058,053 |
| 2011-05-06 | 2011-05-04 | 186.796 | 16,557,645 | -198,396 | 0.21% | 3,092,899,691 |
| 2011-05-05 | 2011-05-03 | 187.686 | 16,756,041 | -477,706 | 0.21% | 3,144,872,689 |
| 2011-05-04 | 2011-04-29 | 187.463 | 17,233,747 | -137,276 | 0.22% | 3,230,696,717 |
| 2011-05-03 | 2011-04-28 | 187.908 | 17,371,023 | +529,699 | 0.22% | 3,264,161,342 |
| 2011-04-29 | 2011-04-27 | 186.462 | 16,841,324 | +95,804 | 0.21% | 3,140,268,751 |
| 2011-04-28 | 2011-04-26 | 186.907 | 16,745,520 | -63,958 | 0.21% | 3,129,856,975 |
| 2011-04-27 | 2011-04-21 | 187.018 | 16,809,478 | +54,737 | 0.21% | 3,143,681,307 |
| 2011-04-26 | 2011-04-20 | 184.460 | 16,754,741 | +34,696 | 0.21% | 3,090,571,654 |
| 2011-04-21 | 2011-04-19 | 181.567 | 16,720,045 | +23,917 | 0.21% | 3,035,807,073 |
| 2011-04-20 | 2011-04-18 | 183.124 | 16,696,128 | -430 | 0.21% | 3,057,469,748 |
| 2011-04-19 | 2011-04-15 | 184.905 | 16,696,558 | +58,855 | 0.21% | 3,087,269,497 |
| 2011-04-18 | 2011-04-14 | 186.128 | 16,637,703 | +15,557 | 0.21% | 3,096,748,105 |
| 2011-04-15 | 2011-04-13 | 186.573 | 16,622,146 | -888,869 | 0.21% | 3,101,249,643 |
| 2011-04-14 | 2011-04-12 | 186.240 | 17,511,015 | +734,584 | 0.22% | 3,261,244,396 |
| 2011-04-13 | 2011-04-11 | 187.797 | 16,776,431 | +118,744 | 0.21% | 3,150,566,054 |
| 2011-04-12 | 2011-04-08 | 189.466 | 16,657,687 | -61,311 | 0.21% | 3,156,064,843 |
| 2011-04-11 | 2011-04-07 | 187.575 | 16,718,998 | -829,520 | 0.21% | 3,136,060,181 |
| 2011-04-08 | 2011-04-06 | 184.793 | 17,548,518 | +798,537 | 0.22% | 3,242,848,428 |
| 2011-04-07 | 2011-04-04 | 182.902 | 16,749,981 | +90,578 | 0.21% | 3,063,604,537 |
| 2011-04-06 | 2011-04-01 | 181.344 | 16,659,403 | -828,031 | 0.21% | 3,021,089,633 |
| 2011-04-04 | 2011-03-31 | 181.901 | 17,487,434 | -137,105 | 0.22% | 3,180,976,184 |
| 2011-04-01 | 2011-03-30 | 182.457 | 17,624,539 | +936,878 | 0.22% | 3,215,719,700 |
| 2011-03-31 | 2011-03-29 | 181.344 | 16,687,661 | -410,860 | 0.21% | 3,026,214,064 |
| 2011-03-30 | 2011-03-28 | 182.457 | 17,098,521 | +274,018 | 0.21% | 3,119,744,058 |
| 2011-03-29 | 2011-03-25 | 182.902 | 16,824,503 | +491,339 | 0.21% | 3,077,234,758 |
| 2011-03-28 | 2011-03-24 | 178.452 | 16,333,164 | -108,208 | 0.21% | 2,914,682,536 |
| 2011-03-25 | 2011-03-23 | 178.341 | 16,441,372 | +49,831 | 0.21% | 2,932,163,277 |
| 2011-03-24 | 2011-03-22 | 179.453 | 16,391,541 | -151,846 | 0.21% | 2,941,512,673 |
| 2011-03-23 | 2011-03-21 | 178.897 | 16,543,387 | +4,022 | 0.21% | 2,959,559,297 |
| 2011-03-22 | 2011-03-18 | 176.783 | 16,539,365 | +562,764 | 0.21% | 2,923,878,359 |
| 2011-03-21 | 2011-03-17 | 175.670 | 15,976,601 | -31,112 | 0.20% | 2,806,616,612 |
| 2011-03-18 | 2011-03-16 | 178.786 | 16,007,713 | -1,674,021 | 0.20% | 2,861,947,997 |
| 2011-03-17 | 2011-03-15 | 182.442 | 17,681,734 | -238,039 | 0.22% | 3,225,895,119 |
| 2011-03-16 | 2011-03-14 | 186.832 | 17,919,773 | +177,544 | 0.23% | 3,347,980,869 |
| 2011-03-15 | 2011-03-11 | 186.494 | 17,742,229 | -52,717 | 0.23% | 3,308,819,409 |
| 2011-03-14 | 2011-03-10 | 188.407 | 17,794,946 | -36,165 | 0.23% | 3,352,698,528 |
| 2011-03-11 | 2011-03-09 | 190.996 | 17,831,111 | +182,823 | 0.23% | 3,405,670,454 |
| 2011-03-10 | 2011-03-08 | 191.334 | 17,648,288 | +1,558,558 | 0.22% | 3,376,710,898 |
| 2011-03-09 | 2011-03-07 | 187.057 | 16,089,730 | +810 | 0.20% | 3,009,692,676 |
| 2011-03-08 | 2011-03-04 | 188.858 | 16,088,920 | +493,591 | 0.20% | 3,038,513,879 |
| 2011-03-07 | 2011-03-03 | 189.533 | 15,595,329 | -5,326 | 0.20% | 2,955,826,946 |
| 2011-03-04 | 2011-03-02 | 188.858 | 15,600,655 | +28,139 | 0.20% | 2,946,301,352 |
| 2011-03-03 | 2011-03-01 | 193.022 | 15,572,516 | +295,774 | 0.20% | 3,005,836,030 |
| 2011-03-02 | 2011-02-28 | 203.489 | 15,276,742 | -221,109 | 0.19% | 3,108,647,982 |
| 2011-03-01 | 2011-02-25 | 200.450 | 15,497,851 | +86,988 | 0.20% | 3,106,545,911 |
| 2011-02-28 | 2011-02-24 | 196.173 | 15,410,863 | +110,788 | 0.20% | 3,023,198,911 |
| 2011-02-25 | 2011-02-23 | 200.450 | 15,300,075 | -3,468 | 0.19% | 3,066,901,690 |
| 2011-02-24 | 2011-02-22 | 198.649 | 15,303,543 | -17,800 | 0.19% | 3,040,038,429 |
| 2011-02-23 | 2011-02-21 | 203.939 | 15,321,343 | -39,270 | 0.19% | 3,124,621,411 |
| 2011-02-22 | 2011-02-18 | 206.528 | 15,360,613 | -20,535 | 0.20% | 3,172,393,065 |
| 2011-02-21 | 2011-02-17 | 204.277 | 15,381,148 | -87,463 | 0.20% | 3,142,011,398 |
| 2011-02-18 | 2011-02-16 | 200.112 | 15,468,611 | +6,912 | 0.20% | 3,095,461,811 |
| 2011-02-17 | 2011-02-15 | 196.961 | 15,461,699 | +58,282 | 0.20% | 3,045,352,986 |
| 2011-02-16 | 2011-02-14 | 200.225 | 15,403,417 | +8,660 | 0.20% | 3,084,149,321 |
| 2011-02-15 | 2011-02-11 | 199.662 | 15,394,757 | -493,062 | 0.20% | 3,073,752,036 |
| 2011-02-14 | 2011-02-10 | 201.013 | 15,887,819 | +305,025 | 0.20% | 3,193,655,845 |
| 2011-02-11 | 2011-02-09 | 201.913 | 15,582,794 | +43,742 | 0.20% | 3,146,372,546 |
| 2011-02-10 | 2011-02-08 | 199.887 | 15,539,052 | +143,798 | 0.20% | 3,106,060,117 |
| 2011-02-09 | 2011-02-07 | 198.087 | 15,395,254 | -893 | 0.20% | 3,049,593,140 |
| 2011-02-08 | 2011-02-02 | 195.948 | 15,396,147 | -159,356 | 0.20% | 3,016,846,378 |
| 2011-02-07 | 2011-01-31 | 190.771 | 15,555,503 | -260,237 | 0.20% | 2,967,536,963 |
| 2011-02-01 | 2011-01-28 | 193.810 | 15,815,740 | +255,404 | 0.20% | 3,065,243,920 |
| 2011-01-31 | 2011-01-27 | 193.022 | 15,560,336 | -207,405 | 0.20% | 3,003,485,024 |
| 2011-01-28 | 2011-01-26 | 193.585 | 15,767,741 | +59,502 | 0.20% | 3,052,391,955 |
| 2011-01-27 | 2011-01-25 | 195.498 | 15,708,239 | +57,589 | 0.20% | 3,070,928,427 |
| 2011-01-26 | 2011-01-24 | 195.048 | 15,650,650 | -226,789 | 0.20% | 3,052,624,024 |
| 2011-01-25 | 2011-01-21 | 194.485 | 15,877,439 | -195,454 | 0.20% | 3,087,923,743 |
| 2011-01-24 | 2011-01-20 | 193.922 | 16,072,893 | +50,136 | 0.20% | 3,116,891,659 |
| 2011-01-21 | 2011-01-19 | 197.974 | 16,022,757 | -28,026 | 0.20% | 3,172,089,712 |
| 2011-01-20 | 2011-01-18 | 196.961 | 16,050,783 | +421,229 | 0.20% | 3,161,379,609 |
| 2011-01-19 | 2011-01-17 | 195.385 | 15,629,554 | -53,668 | 0.20% | 3,053,786,577 |
| 2011-01-18 | 2011-01-14 | 195.273 | 15,683,222 | -174,129 | 0.20% | 3,062,507,387 |
| 2011-01-17 | 2011-01-13 | 194.935 | 15,857,351 | -171,415 | 0.20% | 3,091,155,856 |
| 2011-01-14 | 2011-01-12 | 192.347 | 16,028,766 | -123,753 | 0.20% | 3,083,078,106 |
| 2011-01-13 | 2011-01-11 | 185.481 | 16,152,519 | +51,883 | 0.21% | 2,995,986,442 |
| 2011-01-12 | 2011-01-10 | 183.905 | 16,100,636 | -254,393 | 0.20% | 2,960,993,538 |
| 2011-01-11 | 2011-01-07 | 186.269 | 16,355,029 | +455,382 | 0.21% | 3,046,433,429 |
| 2011-01-10 | 2011-01-06 | 186.156 | 15,899,647 | -14,244 | 0.20% | 2,959,820,428 |
| 2011-01-07 | 2011-01-05 | 185.143 | 15,913,891 | -141,845 | 0.20% | 2,946,352,179 |
| 2011-01-06 | 2011-01-04 | 180.754 | 16,055,736 | +204,003 | 0.20% | 2,902,138,504 |
| 2011-01-05 | 2011-01-03 | 180.191 | 15,851,733 | -109,699 | 0.20% | 2,856,343,647 |
| 2011-01-04 | 2010-12-31 | 179.403 | 15,961,432 | +188,428 | 0.20% | 2,863,535,324 |
| 2011-01-03 | 2010-12-29 | 179.966 | 15,773,004 | -34,093 | 0.20% | 2,838,606,892 |
| 2010-12-30 | 2010-12-28 | 178.278 | 15,807,097 | +26,704 | 0.20% | 2,818,056,339 |
| 2010-12-29 | 2010-12-24 | 179.291 | 15,780,393 | -58,293 | 0.20% | 2,829,280,239 |
| 2010-12-28 | 2010-12-22 | 180.529 | 15,838,686 | +24,349 | 0.20% | 2,859,340,586 |
| 2010-12-23 | 2010-12-21 | 180.416 | 15,814,337 | +11,077 | 0.20% | 2,853,164,997 |
| 2010-12-22 | 2010-12-20 | 178.390 | 15,803,260 | -58,106 | 0.20% | 2,819,150,931 |
| 2010-12-21 | 2010-12-17 | 180.416 | 15,861,366 | +54,300 | 0.20% | 2,861,649,797 |
| 2010-12-20 | 2010-12-16 | 179.854 | 15,807,066 | -116,333 | 0.20% | 2,842,957,827 |
| 2010-12-17 | 2010-12-15 | 181.879 | 15,923,399 | +136,347 | 0.20% | 2,896,139,719 |
| 2010-12-16 | 2010-12-14 | 184.468 | 15,787,052 | -57,801 | 0.20% | 2,912,207,854 |
| 2010-12-15 | 2010-12-13 | 183.905 | 15,844,853 | -88,412 | 0.20% | 2,913,953,669 |
| 2010-12-14 | 2010-12-10 | 183.455 | 15,933,265 | +43,894 | 0.20% | 2,923,040,007 |
| 2010-12-13 | 2010-12-09 | 182.105 | 15,889,371 | -46,578 | 0.20% | 2,893,527,395 |
| 2010-12-10 | 2010-12-08 | 180.304 | 15,935,949 | +20,839 | 0.20% | 2,873,312,212 |
| 2010-12-09 | 2010-12-07 | 183.793 | 15,915,110 | -33,467 | 0.20% | 2,925,083,076 |
| 2010-12-08 | 2010-12-06 | 183.343 | 15,948,577 | -47,254 | 0.20% | 2,924,054,073 |
| 2010-12-07 | 2010-12-03 | 182.780 | 15,995,831 | -104,065 | 0.20% | 2,923,716,157 |
| 2010-12-06 | 2010-12-02 | 180.304 | 16,099,896 | +135,659 | 0.20% | 2,902,872,480 |
| 2010-12-03 | 2010-12-01 | 178.953 | 15,964,237 | +391,555 | 0.20% | 2,856,851,503 |
| 2010-12-02 | 2010-11-30 | 177.715 | 15,572,682 | +56,588 | 0.20% | 2,767,501,857 |
| 2010-12-01 | 2010-11-29 | 180.191 | 15,516,094 | +20,378 | 0.20% | 2,795,864,435 |
| 2010-11-30 | 2010-11-26 | 179.516 | 15,495,716 | -16,881 | 0.20% | 2,781,728,316 |
| 2010-11-29 | 2010-11-25 | 180.191 | 15,512,597 | +44,064 | 0.20% | 2,795,234,306 |
| 2010-11-26 | 2010-11-24 | 180.979 | 15,468,533 | -148,906 | 0.20% | 2,799,481,155 |
| 2010-11-25 | 2010-11-23 | 180.529 | 15,617,439 | +266,042 | 0.20% | 2,819,399,108 |
| 2010-11-24 | 2010-11-22 | 185.143 | 15,351,397 | +42,449 | 0.20% | 2,842,210,117 |
| 2010-11-23 | 2010-11-19 | 186.494 | 15,308,948 | -751,797 | 0.19% | 2,855,027,081 |
| 2010-11-22 | 2010-11-18 | 185.706 | 16,060,745 | +617,134 | 0.20% | 2,982,579,350 |
| 2010-11-19 | 2010-11-17 | 183.005 | 15,443,611 | -5,859,688 | 0.20% | 2,826,257,780 |
| 2010-11-18 | 2010-11-16 | 189.592 | 21,303,299 | -326,062 | 0.27% | 4,038,930,469 |
| 2010-11-17 | 2010-11-15 | 191.860 | 21,629,361 | +940,826 | 0.28% | 4,149,801,169 |
| 2010-11-16 | 2010-11-12 | 191.519 | 20,688,535 | +1,190,054 | 0.27% | 3,962,256,886 |
| 2010-11-15 | 2010-11-11 | 196.735 | 19,498,481 | +2,951,024 | 0.25% | 3,836,043,290 |
| 2010-11-12 | 2010-11-10 | 195.035 | 16,547,457 | +23,974 | 0.21% | 3,227,326,834 |
| 2010-11-11 | 2010-11-09 | 196.962 | 16,523,483 | +332,367 | 0.21% | 3,254,502,858 |
| 2010-11-10 | 2010-11-08 | 196.622 | 16,191,116 | -106,339 | 0.21% | 3,183,531,257 |
| 2010-11-09 | 2010-11-05 | 199.910 | 16,297,455 | -196,946 | 0.21% | 3,258,031,986 |
| 2010-11-08 | 2010-11-04 | 193.901 | 16,494,401 | -191,593 | 0.21% | 3,198,275,711 |
| 2010-11-05 | 2010-11-03 | 187.097 | 16,685,994 | -58,159 | 0.21% | 3,121,902,016 |
| 2010-11-04 | 2010-11-02 | 183.922 | 16,744,153 | -86,169 | 0.21% | 3,079,621,014 |
| 2010-11-03 | 2010-11-01 | 184.716 | 16,830,322 | +42,769 | 0.22% | 3,108,828,396 |
| 2010-11-02 | 2010-10-29 | 182.675 | 16,787,553 | +86,910 | 0.22% | 3,066,663,880 |
| 2010-11-01 | 2010-10-28 | 183.242 | 16,700,643 | -148,369 | 0.21% | 3,060,256,223 |
| 2010-10-29 | 2010-10-27 | 182.902 | 16,849,012 | +125,558 | 0.22% | 3,081,711,988 |
| 2010-10-28 | 2010-10-26 | 184.036 | 16,723,454 | +30,561 | 0.21% | 3,077,710,318 |
| 2010-10-27 | 2010-10-25 | 185.510 | 16,692,893 | -19,254 | 0.21% | 3,096,692,981 |
| 2010-10-26 | 2010-10-22 | 185.510 | 16,712,147 | +18,865 | 0.21% | 3,100,264,784 |
| 2010-10-25 | 2010-10-21 | 184.943 | 16,693,282 | -253,779 | 0.21% | 3,087,300,703 |
| 2010-10-22 | 2010-10-20 | 183.922 | 16,947,061 | +248,486 | 0.22% | 3,116,940,294 |
| 2010-10-21 | 2010-10-19 | 185.510 | 16,698,575 | -146,298 | 0.21% | 3,097,747,047 |
| 2010-10-20 | 2010-10-18 | 183.355 | 16,844,873 | +206,551 | 0.22% | 3,088,595,268 |
| 2010-10-19 | 2010-10-15 | 188.004 | 16,638,322 | +100,446 | 0.21% | 3,128,075,969 |
| 2010-10-18 | 2010-10-14 | 190.499 | 16,537,876 | -134,448 | 0.21% | 3,150,447,551 |
| 2010-10-15 | 2010-10-13 | 185.623 | 16,672,324 | -69,187 | 0.21% | 3,094,767,745 |
| 2010-10-14 | 2010-10-12 | 183.922 | 16,741,511 | +28,868 | 0.21% | 3,079,135,092 |
| 2010-10-13 | 2010-10-11 | 185.169 | 16,712,643 | +27,185 | 0.21% | 3,094,671,546 |
| 2010-10-12 | 2010-10-08 | 184.603 | 16,685,458 | -3,464 | 0.21% | 3,080,177,708 |
| 2010-10-11 | 2010-10-07 | 185.283 | 16,688,922 | +54,608 | 0.21% | 3,092,171,535 |
| 2010-10-08 | 2010-10-06 | 186.077 | 16,634,314 | -60,935 | 0.21% | 3,095,257,019 |
| 2010-10-07 | 2010-10-05 | 183.582 | 16,695,249 | -90,891 | 0.21% | 3,064,947,150 |
| 2010-10-06 | 2010-10-04 | 181.881 | 16,786,140 | +226,804 | 0.22% | 3,053,081,837 |
| 2010-10-05 | 2010-09-30 | 180.747 | 16,559,336 | +38,866 | 0.21% | 2,993,053,475 |
| 2010-10-04 | 2010-09-29 | 182.448 | 16,520,470 | +19,642 | 0.21% | 3,014,127,945 |
| 2010-09-30 | 2010-09-28 | 182.221 | 16,500,828 | +9,661 | 0.21% | 3,006,802,169 |
| 2010-09-29 | 2010-09-27 | 185.056 | 16,491,167 | +31,829 | 0.21% | 3,051,790,979 |
| 2010-09-28 | 2010-09-24 | 182.788 | 16,459,338 | -138,220 | 0.21% | 3,008,573,612 |
| 2010-09-27 | 2010-09-22 | 183.922 | 16,597,558 | -48,140 | 0.21% | 3,052,658,943 |
| 2010-09-24 | 2010-09-21 | 184.829 | 16,645,698 | +79,316 | 0.21% | 3,076,612,897 |
| 2010-09-22 | 2010-09-20 | 185.510 | 16,566,382 | -171,143 | 0.21% | 3,073,223,968 |
| 2010-09-21 | 2010-09-17 | 187.324 | 16,737,525 | +132,548 | 0.22% | 3,135,339,129 |
| 2010-09-20 | 2010-09-16 | 185.283 | 16,604,977 | -25,168 | 0.21% | 3,076,617,963 |
| 2010-09-17 | 2010-09-15 | 184.943 | 16,630,145 | +127,961 | 0.21% | 3,075,623,976 |
| 2010-09-16 | 2010-09-14 | 183.809 | 16,502,184 | -124,253 | 0.21% | 3,033,246,330 |
| 2010-09-15 | 2010-09-13 | 182.788 | 16,626,437 | +30,933 | 0.21% | 3,039,117,346 |
| 2010-09-14 | 2010-09-10 | 179.500 | 16,595,504 | +74,846 | 0.21% | 2,978,890,929 |
| 2010-09-13 | 2010-09-09 | 177.572 | 16,520,658 | -25,288 | 0.21% | 2,933,609,743 |
| 2010-09-10 | 2010-09-08 | 177.345 | 16,545,946 | +62,665 | 0.21% | 2,934,347,826 |
| 2010-09-09 | 2010-09-07 | 179.727 | 16,483,281 | -77,219 | 0.21% | 2,962,485,066 |
| 2010-09-08 | 2010-09-06 | 179.840 | 16,560,500 | -353,360 | 0.21% | 2,978,241,211 |
| 2010-09-07 | 2010-09-03 | 177.005 | 16,913,860 | +547,488 | 0.22% | 2,993,841,991 |
| 2010-09-06 | 2010-09-02 | 176.778 | 16,366,372 | -111,346 | 0.21% | 2,893,222,103 |
| 2010-09-03 | 2010-09-01 | 173.377 | 16,477,718 | +186,717 | 0.21% | 2,856,852,329 |
| 2010-09-02 | 2010-08-31 | 171.903 | 16,291,001 | -116,206 | 0.21% | 2,800,465,407 |
| 2010-09-01 | 2010-08-30 | 175.191 | 16,407,207 | +113,656 | 0.21% | 2,874,394,558 |
| 2010-08-31 | 2010-08-27 | 172.696 | 16,293,551 | +320,879 | 0.21% | 2,813,836,692 |
| 2010-08-30 | 2010-08-26 | 174.397 | 15,972,672 | +439,898 | 0.21% | 2,785,589,712 |
| 2010-08-27 | 2010-08-25 | 173.150 | 15,532,774 | +806,533 | 0.20% | 2,689,498,468 |
| 2010-08-26 | 2010-08-24 | 172.129 | 14,726,241 | -3,296,115 | 0.19% | 2,534,818,779 |
| 2010-08-25 | 2010-08-23 | 174.964 | 18,022,356 | -413,871 | 0.23% | 3,153,266,893 |
| 2010-08-24 | 2010-08-20 | 175.418 | 18,436,227 | +2,098,569 | 0.24% | 3,234,041,595 |
| 2010-08-23 | 2010-08-19 | 178.253 | 16,337,658 | -6,498,353 | 0.21% | 2,912,229,408 |
| 2010-08-20 | 2010-08-18 | 178.933 | 22,836,011 | +104,973 | 0.29% | 4,086,114,040 |
| 2010-08-19 | 2010-08-17 | 182.506 | 22,731,038 | +2,204,931 | 0.29% | 4,148,542,883 |
| 2010-08-18 | 2010-08-16 | 181.820 | 20,526,107 | +1,587,164 | 0.26% | 3,732,056,137 |
| 2010-08-17 | 2010-08-13 | 181.934 | 18,938,943 | -153,286 | 0.25% | 3,445,642,376 |
| 2010-08-16 | 2010-08-12 | 182.848 | 19,092,229 | +3,253,234 | 0.25% | 3,490,985,276 |
| 2010-08-13 | 2010-08-11 | 186.277 | 15,838,995 | +191,158 | 0.21% | 2,950,438,902 |
| 2010-08-12 | 2010-08-10 | 187.077 | 15,647,837 | -152,184 | 0.20% | 2,927,348,260 |
| 2010-08-11 | 2010-08-09 | 188.334 | 15,800,021 | +62,006 | 0.21% | 2,975,680,309 |
| 2010-08-10 | 2010-08-06 | 189.020 | 15,738,015 | -20,625 | 0.20% | 2,974,793,745 |
| 2010-08-09 | 2010-08-05 | 188.905 | 15,758,640 | -147,397 | 0.20% | 2,976,891,373 |
| 2010-08-06 | 2010-08-04 | 188.105 | 15,906,037 | +93,517 | 0.21% | 2,992,011,227 |
| 2010-08-05 | 2010-08-03 | 188.563 | 15,812,520 | +18,210 | 0.21% | 2,981,648,414 |
| 2010-08-04 | 2010-08-02 | 185.248 | 15,794,310 | -159,963 | 0.21% | 2,925,870,311 |
| 2010-08-03 | 2010-07-30 | 182.277 | 15,954,273 | -94,745 | 0.21% | 2,908,098,458 |
| 2010-08-02 | 2010-07-29 | 184.106 | 16,049,018 | +184,107 | 0.21% | 2,954,713,688 |
| 2010-07-30 | 2010-07-28 | 184.906 | 15,864,911 | -127,558 | 0.21% | 2,933,509,892 |
| 2010-07-29 | 2010-07-27 | 180.220 | 15,992,469 | +13,076 | 0.21% | 2,882,163,477 |
| 2010-07-28 | 2010-07-26 | 177.249 | 15,979,393 | -16,860 | 0.21% | 2,832,327,541 |
| 2010-07-27 | 2010-07-23 | 175.763 | 15,996,253 | -19,209 | 0.21% | 2,811,551,218 |
| 2010-07-26 | 2010-07-22 | 173.592 | 16,015,462 | -9,145 | 0.21% | 2,780,152,665 |
| 2010-07-23 | 2010-07-21 | 173.249 | 16,024,607 | +50,476 | 0.21% | 2,776,246,271 |
| 2010-07-22 | 2010-07-20 | 169.592 | 15,974,131 | -46,494 | 0.21% | 2,709,084,442 |
| 2010-07-21 | 2010-07-19 | 169.021 | 16,020,625 | -243,931 | 0.21% | 2,707,815,242 |
| 2010-07-20 | 2010-07-16 | 172.906 | 16,264,556 | +291,689 | 0.21% | 2,812,241,027 |
| 2010-07-19 | 2010-07-15 | 171.192 | 15,972,867 | +1,449 | 0.21% | 2,734,425,456 |
| 2010-07-16 | 2010-07-14 | 172.678 | 15,971,418 | -6,272 | 0.21% | 2,757,905,240 |
| 2010-07-15 | 2010-07-13 | 168.906 | 15,977,690 | +22,200 | 0.21% | 2,698,732,408 |
| 2010-07-14 | 2010-07-12 | 168.678 | 15,955,490 | +91,526 | 0.21% | 2,691,335,892 |
| 2010-07-13 | 2010-07-09 | 168.563 | 15,863,964 | -4,773 | 0.21% | 2,674,084,555 |
| 2010-07-12 | 2010-07-08 | 166.849 | 15,868,737 | +12,438 | 0.21% | 2,647,686,846 |
| 2010-07-09 | 2010-07-07 | 162.735 | 15,856,299 | -94,198 | 0.21% | 2,580,377,317 |
| 2010-07-08 | 2010-07-06 | 163.764 | 15,950,497 | +107,006 | 0.21% | 2,612,112,093 |
| 2010-07-07 | 2010-07-05 | 162.621 | 15,843,491 | +77,411 | 0.21% | 2,576,482,406 |
| 2010-07-06 | 2010-07-02 | 163.878 | 15,766,080 | -19,222 | 0.21% | 2,583,713,038 |
| 2010-07-05 | 2010-06-30 | 166.049 | 15,785,302 | +195,914 | 0.21% | 2,621,138,135 |
| 2010-07-02 | 2010-06-29 | 167.878 | 15,589,388 | +40,494 | 0.20% | 2,617,111,716 |
| 2010-06-30 | 2010-06-28 | 171.535 | 15,548,894 | -141,363 | 0.20% | 2,667,175,509 |
| 2010-06-29 | 2010-06-25 | 172.106 | 15,690,257 | -197,914 | 0.20% | 2,700,389,612 |
| 2010-06-28 | 2010-06-24 | 171.992 | 15,888,171 | +134,857 | 0.21% | 2,732,636,122 |
| 2010-06-25 | 2010-06-23 | 174.620 | 15,753,314 | +215,817 | 0.21% | 2,750,848,567 |
| 2010-06-24 | 2010-06-22 | 173.020 | 15,537,497 | -28,551 | 0.20% | 2,688,303,717 |
| 2010-06-23 | 2010-06-21 | 174.735 | 15,566,048 | -66,374 | 0.20% | 2,719,927,013 |
| 2010-06-22 | 2010-06-18 | 171.078 | 15,632,422 | +534,590 | 0.20% | 2,674,357,551 |
| 2010-06-21 | 2010-06-17 | 169.249 | 15,097,832 | -28,069 | 0.20% | 2,555,295,008 |
| 2010-06-18 | 2010-06-15 | 168.906 | 15,125,901 | +211,127 | 0.20% | 2,554,859,884 |
| 2010-06-17 | 2010-06-14 | 168.792 | 14,914,774 | -28,405 | 0.19% | 2,517,494,740 |
| 2010-06-15 | 2010-06-11 | 167.078 | 14,943,179 | +51,546 | 0.20% | 2,496,673,611 |
| 2010-06-14 | 2010-06-10 | 164.792 | 14,891,633 | -238,244 | 0.19% | 2,454,025,010 |
| 2010-06-11 | 2010-06-09 | 164.107 | 15,129,877 | -384,693 | 0.20% | 2,482,911,482 |
| 2010-06-10 | 2010-06-08 | 163.192 | 15,514,570 | +797,773 | 0.20% | 2,531,858,034 |
| 2010-06-09 | 2010-06-07 | 161.478 | 14,716,797 | +15,835 | 0.19% | 2,376,440,038 |
| 2010-06-08 | 2010-06-04 | 167.992 | 14,700,962 | -140,236 | 0.19% | 2,469,644,769 |
| 2010-06-07 | 2010-06-03 | 166.621 | 14,841,198 | -217,394 | 0.19% | 2,472,850,622 |
| 2010-06-04 | 2010-06-02 | 163.307 | 15,058,592 | -2,166,587 | 0.20% | 2,459,166,845 |
| 2010-06-03 | 2010-06-01 | 160.907 | 17,225,179 | +2,202,077 | 0.22% | 2,771,646,239 |
| 2010-06-02 | 2010-05-31 | 162.735 | 15,023,102 | +603,804 | 0.20% | 2,444,786,872 |
| 2010-06-01 | 2010-05-28 | 163.649 | 14,419,298 | -2,889,423 | 0.19% | 2,359,709,467 |
| 2010-05-31 | 2010-05-27 | 160.221 | 17,308,721 | -5,430,416 | 0.23% | 2,773,220,429 |
| 2010-05-28 | 2010-05-26 | 160.335 | 22,739,137 | +1,262,498 | 0.30% | 3,645,885,697 |
| 2010-05-27 | 2010-05-25 | 158.964 | 21,476,639 | +1,575,451 | 0.28% | 3,414,010,455 |
| 2010-05-26 | 2010-05-24 | 163.764 | 19,901,188 | +511,324 | 0.26% | 3,259,091,791 |
| 2010-05-25 | 2010-05-20 | 166.049 | 19,389,864 | +1,760,353 | 0.25% | 3,219,673,083 |
| 2010-05-24 | 2010-05-19 | 164.906 | 17,629,511 | +1,000,420 | 0.23% | 2,907,220,664 |
| 2010-05-20 | 2010-05-18 | 170.569 | 16,629,091 | +42,509 | 0.22% | 2,836,414,673 |
| 2010-05-19 | 2010-05-17 | 168.034 | 16,586,582 | +39,761 | 0.22% | 2,787,108,797 |
| 2010-05-18 | 2010-05-14 | 171.952 | 16,546,821 | +1,069,504 | 0.22% | 2,845,266,103 |
| 2010-05-17 | 2010-05-13 | 176.908 | 15,477,317 | +323,681 | 0.20% | 2,738,063,750 |
| 2010-05-14 | 2010-05-12 | 178.752 | 15,153,636 | -538,976 | 0.20% | 2,708,745,150 |
| 2010-05-13 | 2010-05-11 | 175.756 | 15,692,612 | -39,740 | 0.21% | 2,758,065,518 |
| 2010-05-12 | 2010-05-10 | 179.098 | 15,732,352 | +1,135,697 | 0.21% | 2,817,631,328 |
| 2010-05-11 | 2010-05-07 | 169.532 | 14,596,655 | -462,911 | 0.19% | 2,474,602,880 |
| 2010-05-10 | 2010-05-06 | 177.139 | 15,059,566 | +326,913 | 0.20% | 2,667,631,405 |
| 2010-05-07 | 2010-05-05 | 178.752 | 14,732,653 | -707,468 | 0.19% | 2,633,493,530 |
| 2010-05-06 | 2010-05-04 | 182.210 | 15,440,121 | -768,545 | 0.20% | 2,813,339,005 |
| 2010-05-05 | 2010-05-03 | 182.094 | 16,208,666 | +949,842 | 0.21% | 2,951,507,275 |
| 2010-05-04 | 2010-04-30 | 186.589 | 15,258,824 | -1,119,806 | 0.20% | 2,847,130,741 |
| 2010-05-03 | 2010-04-29 | 182.325 | 16,378,630 | +1,319,590 | 0.22% | 2,986,232,029 |
| 2010-04-30 | 2010-04-28 | 182.325 | 15,059,040 | +573,804 | 0.20% | 2,745,637,918 |
| 2010-04-29 | 2010-04-27 | 187.742 | 14,485,236 | -411,956 | 0.19% | 2,719,481,806 |
| 2010-04-28 | 2010-04-26 | 191.199 | 14,897,192 | +333,422 | 0.20% | 2,848,329,967 |
| 2010-04-27 | 2010-04-23 | 186.935 | 14,563,770 | -900,514 | 0.19% | 2,722,476,624 |
| 2010-04-26 | 2010-04-22 | 189.931 | 15,464,284 | -617,750 | 0.20% | 2,937,152,676 |
| 2010-04-23 | 2010-04-21 | 189.125 | 16,082,034 | -3,961,601 | 0.21% | 3,041,508,643 |
| 2010-04-22 | 2010-04-20 | 190.508 | 20,043,635 | -1,651,864 | 0.27% | 3,818,465,201 |
| 2010-04-21 | 2010-04-19 | 188.664 | 21,695,499 | +4,648,393 | 0.29% | 4,093,151,512 |
| 2010-04-20 | 2010-04-16 | 194.887 | 17,047,106 | +1,822,239 | 0.23% | 3,322,261,147 |
| 2010-04-19 | 2010-04-15 | 194.311 | 15,224,867 | -2,663,826 | 0.20% | 2,958,356,962 |
| 2010-04-16 | 2010-04-14 | 190.162 | 17,888,693 | +3,004,505 | 0.24% | 3,401,747,334 |
| 2010-04-15 | 2010-04-13 | 190.623 | 14,884,188 | +41,371 | 0.20% | 2,837,266,629 |
| 2010-04-14 | 2010-04-12 | 190.623 | 14,842,817 | -1,622,673 | 0.20% | 2,829,380,370 |
| 2010-04-13 | 2010-04-09 | 188.894 | 16,465,490 | +40,303 | 0.22% | 3,110,234,333 |
| 2010-04-12 | 2010-04-08 | 183.362 | 16,425,187 | +564,586 | 0.22% | 3,011,757,499 |
| 2010-04-09 | 2010-04-07 | 184.284 | 15,860,601 | +228,742 | 0.21% | 2,922,857,225 |
| 2010-04-08 | 2010-04-01 | 182.901 | 15,631,859 | +251,350 | 0.21% | 2,859,084,913 |
| 2010-04-07 | 2010-03-31 | 182.325 | 15,380,509 | -97,717 | 0.20% | 2,804,249,721 |
| 2010-04-01 | 2010-03-30 | 184.515 | 15,478,226 | +59,282 | 0.20% | 2,855,959,296 |
| 2010-03-31 | 2010-03-29 | 184.169 | 15,418,944 | +576,261 | 0.20% | 2,839,689,817 |
| 2010-03-30 | 2010-03-26 | 184.745 | 14,842,683 | -105,498 | 0.20% | 2,742,113,535 |
| 2010-03-29 | 2010-03-25 | 180.596 | 14,948,181 | -1,741,734 | 0.20% | 2,699,583,980 |
| 2010-03-26 | 2010-03-24 | 182.325 | 16,689,915 | +746,773 | 0.22% | 3,042,987,035 |
| 2010-03-25 | 2010-03-23 | 182.901 | 15,943,142 | -1,575,234 | 0.21% | 2,916,018,930 |
| 2010-03-24 | 2010-03-22 | 182.671 | 17,518,376 | +1,603,042 | 0.23% | 3,200,093,060 |
| 2010-03-23 | 2010-03-19 | 186.589 | 15,915,334 | -1,151,843 | 0.21% | 2,969,628,373 |
| 2010-03-22 | 2010-03-18 | 187.742 | 17,067,177 | -1,843,430 | 0.23% | 3,204,219,616 |
| 2010-03-19 | 2010-03-17 | 187.281 | 18,910,607 | -528,131 | 0.25% | 3,541,590,406 |
| 2010-03-18 | 2010-03-16 | 187.589 | 19,438,738 | +136,475 | 0.26% | 3,646,491,375 |
| 2010-03-17 | 2010-03-15 | 188.171 | 19,302,263 | +520,468 | 0.26% | 3,632,121,229 |
| 2010-03-16 | 2010-03-12 | 189.218 | 18,781,795 | +3,285,994 | 0.25% | 3,553,855,163 |
| 2010-03-15 | 2010-03-11 | 190.382 | 15,495,801 | +525,598 | 0.21% | 2,950,118,199 |
| 2010-03-12 | 2010-03-10 | 189.916 | 14,970,203 | +27,644 | 0.20% | 2,843,085,568 |
| 2010-03-11 | 2010-03-09 | 192.011 | 14,942,559 | +339,552 | 0.20% | 2,869,135,179 |
| 2010-03-10 | 2010-03-08 | 193.291 | 14,603,007 | -23,755 | 0.20% | 2,822,630,388 |
| 2010-03-09 | 2010-03-05 | 190.382 | 14,626,762 | +79,468 | 0.20% | 2,784,669,006 |
| 2010-03-08 | 2010-03-04 | 188.636 | 14,547,294 | -156,508 | 0.19% | 2,744,146,656 |
| 2010-03-05 | 2010-03-03 | 189.567 | 14,703,802 | -111,682 | 0.20% | 2,787,358,419 |
| 2010-03-04 | 2010-03-02 | 187.473 | 14,815,484 | +532,972 | 0.20% | 2,777,496,185 |
| 2010-03-03 | 2010-03-01 | 201.670 | 14,282,512 | +123,918 | 0.19% | 2,880,349,893 |
| 2010-03-02 | 2010-02-26 | 199.808 | 14,158,594 | -30,674 | 0.19% | 2,828,997,154 |
| 2010-03-01 | 2010-02-25 | 198.528 | 14,189,268 | -237,220 | 0.19% | 2,816,962,757 |
| 2010-02-26 | 2010-02-24 | 196.899 | 14,426,488 | +293,250 | 0.19% | 2,840,554,096 |
| 2010-02-25 | 2010-02-23 | 198.528 | 14,133,238 | -117,593 | 0.19% | 2,805,839,250 |
| 2010-02-24 | 2010-02-22 | 194.687 | 14,250,831 | +80,869 | 0.19% | 2,774,458,402 |
| 2010-02-23 | 2010-02-19 | 188.636 | 14,169,962 | +121,477 | 0.19% | 2,672,968,171 |
| 2010-02-22 | 2010-02-18 | 192.127 | 14,048,485 | +98,120 | 0.19% | 2,699,097,993 |
| 2010-02-19 | 2010-02-17 | 191.545 | 13,950,365 | -1,292 | 0.19% | 2,672,129,419 |
| 2010-02-18 | 2010-02-12 | 187.938 | 13,951,657 | +76,935 | 0.19% | 2,622,046,590 |
| 2010-02-17 | 2010-02-11 | 189.334 | 13,874,722 | -22,437 | 0.19% | 2,626,962,843 |
| 2010-02-12 | 2010-02-10 | 186.309 | 13,897,159 | -22,325 | 0.19% | 2,589,163,316 |
| 2010-02-11 | 2010-02-09 | 184.563 | 13,919,484 | +196,136 | 0.19% | 2,569,025,446 |
| 2010-02-10 | 2010-02-08 | 185.960 | 13,723,348 | -197,605 | 0.18% | 2,551,989,824 |
| 2010-02-09 | 2010-02-05 | 187.822 | 13,920,953 | +66,512 | 0.19% | 2,614,656,156 |
| 2010-02-08 | 2010-02-04 | 195.153 | 13,854,441 | +126,475 | 0.19% | 2,703,735,212 |
| 2010-02-05 | 2010-02-03 | 199.575 | 13,727,966 | +118,945 | 0.18% | 2,739,759,277 |
| 2010-02-04 | 2010-02-02 | 196.782 | 13,609,021 | +6,015 | 0.18% | 2,678,012,370 |
| 2010-02-03 | 2010-02-01 | 195.153 | 13,603,006 | +65,310 | 0.18% | 2,654,666,926 |
| 2010-02-02 | 2010-01-29 | 194.571 | 13,537,696 | -10,799 | 0.18% | 2,634,044,559 |
| 2010-02-01 | 2010-01-28 | 197.946 | 13,548,495 | +94,326 | 0.18% | 2,681,868,356 |
| 2010-01-29 | 2010-01-27 | 195.618 | 13,454,169 | +82,585 | 0.18% | 2,631,883,607 |
| 2010-01-28 | 2010-01-26 | 195.735 | 13,371,584 | -98,327 | 0.18% | 2,617,284,512 |
| 2010-01-27 | 2010-01-25 | 196.200 | 13,469,911 | +22,047 | 0.18% | 2,642,800,519 |
| 2010-01-26 | 2010-01-22 | 199.459 | 13,447,864 | +371,963 | 0.18% | 2,682,292,979 |
| 2010-01-25 | 2010-01-21 | 202.601 | 13,075,901 | -151,001 | 0.17% | 2,649,186,186 |
| 2010-01-22 | 2010-01-20 | 204.463 | 13,226,902 | +120,579 | 0.18% | 2,704,406,582 |
| 2010-01-21 | 2010-01-19 | 206.557 | 13,106,323 | -254,374 | 0.18% | 2,707,206,045 |
| 2010-01-20 | 2010-01-18 | 207.721 | 13,360,697 | +76,626 | 0.18% | 2,775,296,720 |
| 2010-01-19 | 2010-01-15 | 211.096 | 13,284,071 | +64,516 | 0.18% | 2,804,210,155 |
| 2010-01-18 | 2010-01-14 | 211.445 | 13,219,555 | -872,828 | 0.18% | 2,795,206,196 |
| 2010-01-15 | 2010-01-13 | 209.932 | 14,092,383 | +915,649 | 0.19% | 2,958,441,990 |
| 2010-01-14 | 2010-01-12 | 213.307 | 13,176,734 | +62,176 | 0.18% | 2,810,686,002 |
| 2010-01-13 | 2010-01-11 | 215.052 | 13,114,558 | +117,804 | 0.18% | 2,820,315,615 |
| 2010-01-12 | 2010-01-08 | 213.423 | 12,996,754 | +79,380 | 0.17% | 2,773,807,493 |
| 2010-01-11 | 2010-01-07 | 212.376 | 12,917,374 | +77,998 | 0.17% | 2,743,337,182 |
| 2010-01-08 | 2010-01-06 | 213.190 | 12,839,376 | -127,211 | 0.17% | 2,737,231,149 |
| 2010-01-07 | 2010-01-05 | 210.514 | 12,966,587 | +206 | 0.17% | 2,729,646,024 |
| 2010-01-06 | 2010-01-04 | 207.721 | 12,966,381 | +345,639 | 0.17% | 2,693,389,024 |
| 2010-01-05 | 2009-12-31 | 208.070 | 12,620,742 | +5,681 | 0.17% | 2,625,998,599 |
| 2010-01-04 | 2009-12-29 | 205.859 | 12,615,061 | +68,660 | 0.17% | 2,596,924,207 |
| 2009-12-30 | 2009-12-28 | 205.743 | 12,546,401 | -21,816 | 0.17% | 2,581,329,898 |
| 2009-12-29 | 2009-12-24 | 206.208 | 12,568,217 | +14,061 | 0.17% | 2,591,668,648 |
| 2009-12-28 | 2009-12-22 | 202.833 | 12,554,156 | -207,992 | 0.17% | 2,546,402,166 |
| 2009-12-23 | 2009-12-21 | 201.321 | 12,762,148 | +296,897 | 0.17% | 2,569,283,139 |
| 2009-12-22 | 2009-12-18 | 203.532 | 12,465,251 | -235,613 | 0.17% | 2,537,072,771 |
| 2009-12-21 | 2009-12-17 | 205.277 | 12,700,864 | +89,501 | 0.17% | 2,607,197,514 |
| 2009-12-18 | 2009-12-16 | 206.790 | 12,611,363 | +25,548 | 0.17% | 2,607,903,644 |
| 2009-12-17 | 2009-12-15 | 208.186 | 12,585,815 | +48,671 | 0.17% | 2,620,195,951 |
| 2009-12-16 | 2009-12-14 | 212.841 | 12,537,144 | +14,922 | 0.17% | 2,668,421,348 |
| 2009-12-15 | 2009-12-11 | 209.816 | 12,522,222 | -85,297 | 0.17% | 2,627,357,754 |
| 2009-12-14 | 2009-12-10 | 206.208 | 12,607,519 | -235,218 | 0.17% | 2,599,773,040 |
| 2009-12-11 | 2009-12-09 | 205.277 | 12,842,737 | +277,565 | 0.17% | 2,636,320,803 |
| 2009-12-10 | 2009-12-08 | 210.747 | 12,565,172 | +102,322 | 0.17% | 2,648,067,036 |
| 2009-12-09 | 2009-12-07 | 214.936 | 12,462,850 | +224,143 | 0.17% | 2,678,714,018 |
| 2009-12-08 | 2009-12-04 | 217.496 | 12,238,707 | +32,696 | 0.16% | 2,661,870,517 |
| 2009-12-07 | 2009-12-03 | 218.311 | 12,206,011 | +54,457 | 0.16% | 2,664,702,185 |
| 2009-12-04 | 2009-12-02 | 215.401 | 12,151,554 | +7,703 | 0.16% | 2,617,461,647 |
| 2009-12-03 | 2009-12-01 | 213.307 | 12,143,851 | -50,387 | 0.16% | 2,590,365,110 |
| 2009-12-02 | 2009-11-30 | 211.096 | 12,194,238 | -619,569 | 0.16% | 2,574,151,104 |
| 2009-12-01 | 2009-11-27 | 202.484 | 12,813,807 | +395,416 | 0.17% | 2,594,594,622 |
| 2009-11-30 | 2009-11-26 | 219.125 | 12,418,391 | +766,593 | 0.17% | 2,721,182,922 |
| 2009-11-27 | 2009-11-25 | 223.198 | 11,651,798 | -15,306 | 0.16% | 2,600,660,352 |
| 2009-11-26 | 2009-11-24 | 221.220 | 11,667,104 | -8,292 | 0.16% | 2,580,995,652 |
| 2009-11-25 | 2009-11-23 | 222.500 | 11,675,396 | -58,463 | 0.16% | 2,597,775,368 |
| 2009-11-24 | 2009-11-20 | 221.220 | 11,733,859 | -214,756 | 0.16% | 2,595,763,187 |
| 2009-11-23 | 2009-11-19 | 222.384 | 11,948,615 | +326,217 | 0.16% | 2,657,176,126 |
| 2009-11-20 | 2009-11-18 | 224.595 | 11,622,398 | -7,189,469 | 0.16% | 2,610,328,345 |
| 2009-11-19 | 2009-11-17 | 229.539 | 18,811,867 | +2,793,302 | 0.25% | 4,318,058,502 |
| 2009-11-18 | 2009-11-16 | 227.431 | 16,018,565 | +2,518,292 | 0.21% | 3,643,119,226 |
| 2009-11-17 | 2009-11-13 | 221.575 | 13,500,273 | +64,580 | 0.18% | 2,991,329,361 |
| 2009-11-16 | 2009-11-12 | 217.711 | 13,435,693 | +52,269 | 0.18% | 2,925,095,250 |
| 2009-11-13 | 2009-11-11 | 220.170 | 13,383,424 | +432,401 | 0.18% | 2,946,630,211 |
| 2009-11-12 | 2009-11-10 | 207.756 | 12,951,023 | -186,125 | 0.17% | 2,690,656,398 |
| 2009-11-11 | 2009-11-09 | 208.225 | 13,137,148 | +683 | 0.18% | 2,735,479,095 |
| 2009-11-10 | 2009-11-06 | 203.423 | 13,136,465 | -1,766 | 0.18% | 2,672,261,055 |
| 2009-11-09 | 2009-11-05 | 199.676 | 13,138,231 | +9,217 | 0.18% | 2,623,383,772 |
| 2009-11-06 | 2009-11-04 | 201.198 | 13,129,014 | +29,793 | 0.18% | 2,641,531,670 |
| 2009-11-05 | 2009-11-03 | 200.730 | 13,099,221 | -483 | 0.18% | 2,629,401,085 |
| 2009-11-04 | 2009-11-02 | 202.252 | 13,099,704 | -225,515 | 0.18% | 2,649,441,721 |
| 2009-11-03 | 2009-10-30 | 204.243 | 13,325,219 | +335,926 | 0.18% | 2,721,581,768 |
| 2009-11-02 | 2009-10-29 | 200.964 | 12,989,293 | +88,836 | 0.17% | 2,610,377,682 |
| 2009-10-30 | 2009-10-28 | 203.423 | 12,900,457 | -112,184 | 0.17% | 2,624,251,565 |
| 2009-10-29 | 2009-10-27 | 205.882 | 13,012,641 | +90,240 | 0.18% | 2,679,074,990 |
| 2009-10-28 | 2009-10-23 | 211.621 | 12,922,401 | +115,718 | 0.17% | 2,734,651,052 |
| 2009-10-27 | 2009-10-22 | 208.225 | 12,806,683 | -232,858 | 0.17% | 2,666,668,110 |
| 2009-10-23 | 2009-10-21 | 209.045 | 13,039,541 | +377,977 | 0.18% | 2,725,844,490 |
| 2009-10-22 | 2009-10-20 | 209.162 | 12,661,564 | -102,642 | 0.17% | 2,648,313,291 |
| 2009-10-21 | 2009-10-19 | 210.099 | 12,764,206 | +96,115 | 0.17% | 2,681,740,768 |
| 2009-10-20 | 2009-10-16 | 211.270 | 12,668,091 | -94,953 | 0.17% | 2,676,382,975 |
| 2009-10-19 | 2009-10-15 | 210.099 | 12,763,044 | -786 | 0.17% | 2,681,496,634 |
| 2009-10-16 | 2009-10-14 | 207.405 | 12,763,830 | +29,440 | 0.17% | 2,647,281,492 |
| 2009-10-15 | 2009-10-13 | 205.297 | 12,734,390 | -32,345 | 0.17% | 2,614,331,245 |
| 2009-10-14 | 2009-10-12 | 206.351 | 12,766,735 | +33,859 | 0.17% | 2,634,427,789 |
| 2009-10-13 | 2009-10-09 | 207.873 | 12,732,876 | -22,443 | 0.17% | 2,646,826,158 |
| 2009-10-12 | 2009-10-08 | 208.576 | 12,755,319 | -77,125 | 0.17% | 2,660,454,249 |
| 2009-10-09 | 2009-10-07 | 204.828 | 12,832,444 | -94,545 | 0.17% | 2,628,450,110 |
| 2009-10-08 | 2009-10-06 | 203.072 | 12,926,989 | +189,246 | 0.17% | 2,625,107,080 |
| 2009-10-07 | 2009-10-05 | 200.730 | 12,737,743 | +146,641 | 0.17% | 2,556,841,759 |
| 2009-10-06 | 2009-10-02 | 202.720 | 12,591,102 | -12,368 | 0.17% | 2,552,474,200 |
| 2009-10-05 | 2009-09-30 | 210.567 | 12,603,470 | -147,293 | 0.17% | 2,653,874,432 |
| 2009-10-02 | 2009-09-29 | 209.396 | 12,750,763 | +150,609 | 0.17% | 2,669,956,827 |
| 2009-09-30 | 2009-09-28 | 204.009 | 12,600,154 | -10,754 | 0.17% | 2,570,541,115 |
| 2009-09-29 | 2009-09-25 | 206.234 | 12,610,908 | -8,818 | 0.17% | 2,600,795,855 |
| 2009-09-28 | 2009-09-24 | 207.756 | 12,619,726 | +84,355 | 0.17% | 2,621,827,365 |
| 2009-09-25 | 2009-09-23 | 212.675 | 12,535,371 | +7,563 | 0.17% | 2,665,959,743 |
| 2009-09-24 | 2009-09-22 | 214.900 | 12,527,808 | -15,196 | 0.17% | 2,692,227,204 |
| 2009-09-23 | 2009-09-21 | 213.026 | 12,543,004 | -39,957 | 0.17% | 2,671,989,891 |
| 2009-09-22 | 2009-09-18 | 213.612 | 12,582,961 | -52,013 | 0.17% | 2,687,869,848 |
| 2009-09-21 | 2009-09-17 | 213.026 | 12,634,974 | +25,043 | 0.17% | 2,691,581,921 |
| 2009-09-18 | 2009-09-16 | 204.711 | 12,609,931 | +35,285 | 0.17% | 2,581,396,337 |
| 2009-09-17 | 2009-09-15 | 198.622 | 12,574,646 | -6,291 | 0.17% | 2,497,595,864 |
| 2009-09-16 | 2009-09-14 | 196.396 | 12,580,937 | -865,374 | 0.17% | 2,470,851,252 |
| 2009-09-15 | 2009-09-11 | 198.153 | 13,446,311 | +325,925 | 0.18% | 2,664,428,445 |
| 2009-09-14 | 2009-09-10 | 196.631 | 13,120,386 | +1,568,760 | 0.18% | 2,579,870,219 |
| 2009-09-11 | 2009-09-09 | 195.108 | 11,551,626 | +675,629 | 0.16% | 2,253,817,089 |
| 2009-09-10 | 2009-09-08 | 198.504 | 10,875,997 | -82,955 | 0.15% | 2,158,933,835 |
| 2009-09-09 | 2009-09-07 | 194.757 | 10,958,952 | -455,825 | 0.15% | 2,134,331,258 |
| 2009-09-08 | 2009-09-04 | 192.180 | 11,414,777 | +607,344 | 0.15% | 2,193,696,607 |
| 2009-09-07 | 2009-09-03 | 189.721 | 10,807,433 | -3,550,680 | 0.15% | 2,050,397,753 |
| 2009-09-04 | 2009-09-02 | 188.901 | 14,358,113 | +3,669,097 | 0.19% | 2,712,266,034 |
| 2009-09-03 | 2009-09-01 | 195.225 | 10,689,016 | -46,427 | 0.14% | 2,086,766,605 |
| 2009-09-02 | 2009-08-31 | 192.532 | 10,735,443 | +713 | 0.15% | 2,066,913,655 |
| 2009-09-01 | 2009-08-28 | 194.757 | 10,734,730 | +71,422 | 0.15% | 2,090,662,482 |
| 2009-08-31 | 2009-08-27 | 195.928 | 10,663,308 | -47,260 | 0.14% | 2,089,240,545 |
| 2009-08-28 | 2009-08-26 | 198.387 | 10,710,568 | -13,597 | 0.14% | 2,124,841,108 |
| 2009-08-27 | 2009-08-25 | 196.631 | 10,724,165 | -19,042 | 0.14% | 2,108,699,691 |
| 2009-08-26 | 2009-08-24 | 197.333 | 10,743,207 | +75,611 | 0.15% | 2,119,992,868 |
| 2009-08-25 | 2009-08-21 | 193.703 | 10,667,596 | -23,182 | 0.14% | 2,066,343,964 |
| 2009-08-24 | 2009-08-20 | 194.288 | 10,690,778 | -41,883 | 0.14% | 2,077,094,464 |
| 2009-08-21 | 2009-08-19 | 191.009 | 10,732,661 | -11,913,018 | 0.15% | 2,050,038,060 |
| 2009-08-20 | 2009-08-18 | 196.923 | 22,645,679 | +3,030,672 | 0.31% | 4,459,444,542 |
| 2009-08-19 | 2009-08-17 | 193.265 | 19,615,007 | +98,539 | 0.27% | 3,790,892,321 |
| 2009-08-18 | 2009-08-14 | 199.164 | 19,516,468 | +55,514 | 0.27% | 3,886,983,973 |
| 2009-08-17 | 2009-08-13 | 198.928 | 19,460,954 | +7,096,085 | 0.26% | 3,871,335,234 |
| 2009-08-14 | 2009-08-12 | 193.383 | 12,364,869 | +258,428 | 0.17% | 2,391,154,053 |
| 2009-08-13 | 2009-08-11 | 202.940 | 12,106,441 | +51,109 | 0.16% | 2,456,880,427 |
| 2009-08-12 | 2009-08-10 | 203.884 | 12,055,332 | -107,524 | 0.16% | 2,457,887,479 |
| 2009-08-11 | 2009-08-07 | 197.748 | 12,162,856 | +164,807 | 0.17% | 2,405,185,977 |
| 2009-08-10 | 2009-08-06 | 201.052 | 11,998,049 | -436,611 | 0.16% | 2,412,233,284 |
| 2009-08-07 | 2009-08-05 | 194.563 | 12,434,660 | +472,239 | 0.17% | 2,419,321,886 |
| 2009-08-06 | 2009-08-04 | 196.097 | 11,962,421 | -54,608 | 0.16% | 2,345,790,299 |
| 2009-08-05 | 2009-08-03 | 183.354 | 12,017,029 | +501,526 | 0.16% | 2,203,368,861 |
| 2009-08-04 | 2009-07-31 | 181.938 | 11,515,503 | -732,575 | 0.16% | 2,095,107,784 |
| 2009-08-03 | 2009-07-30 | 173.915 | 12,248,078 | +652,147 | 0.17% | 2,130,122,162 |
| 2009-07-31 | 2009-07-29 | 171.791 | 11,595,931 | +130,603 | 0.16% | 1,992,076,816 |
| 2009-07-30 | 2009-07-28 | 173.915 | 11,465,328 | +6,379 | 0.16% | 1,993,990,344 |
| 2009-07-29 | 2009-07-27 | 171.791 | 11,458,949 | -30,731 | 0.16% | 1,968,544,539 |
| 2009-07-28 | 2009-07-24 | 172.853 | 11,489,680 | -4,509 | 0.16% | 1,986,024,683 |
| 2009-07-27 | 2009-07-23 | 170.139 | 11,494,189 | +24,091 | 0.16% | 1,955,611,931 |
| 2009-07-24 | 2009-07-22 | 165.656 | 11,470,098 | +35,117 | 0.16% | 1,900,086,271 |
| 2009-07-23 | 2009-07-21 | 169.431 | 11,434,981 | -227,939 | 0.16% | 1,937,443,164 |
| 2009-07-22 | 2009-07-20 | 166.246 | 11,662,920 | +66,025 | 0.16% | 1,938,908,763 |
| 2009-07-21 | 2009-07-17 | 161.172 | 11,596,895 | -105,204 | 0.16% | 1,869,095,570 |
| 2009-07-20 | 2009-07-16 | 157.750 | 11,702,099 | +134,927 | 0.16% | 1,846,010,891 |
| 2009-07-17 | 2009-07-15 | 154.801 | 11,567,172 | -45,709 | 0.16% | 1,790,606,317 |
| 2009-07-16 | 2009-07-14 | 151.143 | 11,612,881 | +18,022 | 0.16% | 1,755,206,382 |
| 2009-07-15 | 2009-07-13 | 144.772 | 11,594,859 | -162,606 | 0.16% | 1,678,607,342 |
| 2009-07-14 | 2009-07-10 | 147.603 | 11,757,465 | +170,537 | 0.16% | 1,735,441,937 |
| 2009-07-13 | 2009-07-09 | 147.957 | 11,586,928 | -231,714 | 0.16% | 1,714,371,462 |
| 2009-07-10 | 2009-07-08 | 148.547 | 11,818,642 | +171,394 | 0.16% | 1,755,627,567 |
| 2009-07-09 | 2009-07-07 | 149.963 | 11,647,248 | -112,057 | 0.16% | 1,746,658,321 |
| 2009-07-08 | 2009-07-06 | 149.373 | 11,759,305 | +132,249 | 0.16% | 1,756,525,440 |
| 2009-07-07 | 2009-07-03 | 151.025 | 11,627,056 | -681 | 0.16% | 1,755,976,978 |
| 2009-07-06 | 2009-07-02 | 150.907 | 11,627,737 | -239,950 | 0.16% | 1,754,707,888 |
| 2009-07-03 | 2009-06-30 | 154.919 | 11,867,687 | +49,975 | 0.16% | 1,838,526,498 |
| 2009-07-02 | 2009-06-29 | 153.975 | 11,817,712 | -696,043 | 0.16% | 1,819,629,619 |
| 2009-06-30 | 2009-06-26 | 154.565 | 12,513,755 | +907,998 | 0.17% | 1,934,185,073 |
| 2009-06-29 | 2009-06-25 | 155.391 | 11,605,757 | -39,041 | 0.16% | 1,803,426,022 |
| 2009-06-26 | 2009-06-24 | 154.565 | 11,644,798 | +62,530 | 0.16% | 1,799,874,975 |
| 2009-06-25 | 2009-06-23 | 152.795 | 11,582,268 | -859 | 0.16% | 1,769,711,455 |
| 2009-06-24 | 2009-06-22 | 157.042 | 11,583,127 | -56,453 | 0.16% | 1,819,042,966 |
| 2009-06-23 | 2009-06-19 | 157.160 | 11,639,580 | -34,095 | 0.16% | 1,829,281,820 |
| 2009-06-22 | 2009-06-18 | 155.509 | 11,673,675 | -120,125 | 0.16% | 1,815,357,201 |
| 2009-06-19 | 2009-06-17 | 157.514 | 11,793,800 | -2,069,194 | 0.16% | 1,857,693,700 |
| 2009-06-18 | 2009-06-16 | 157.160 | 13,862,994 | +124,275 | 0.19% | 2,178,714,601 |
| 2009-06-17 | 2009-06-15 | 160.464 | 13,738,719 | +56,597 | 0.19% | 2,204,571,725 |
| 2009-06-16 | 2009-06-12 | 164.830 | 13,682,122 | +1,384,200 | 0.19% | 2,255,220,177 |
| 2009-06-15 | 2009-06-11 | 159.284 | 12,297,922 | -41,517 | 0.17% | 1,958,865,360 |
| 2009-06-12 | 2009-06-10 | 157.514 | 12,339,439 | +154,241 | 0.17% | 1,943,639,716 |
| 2009-06-11 | 2009-06-09 | 151.025 | 12,185,198 | -802,046 | 0.17% | 1,840,270,414 |
| 2009-06-10 | 2009-06-08 | 151.143 | 12,987,244 | +816,136 | 0.18% | 1,962,931,812 |
| 2009-06-09 | 2009-06-05 | 155.273 | 12,171,108 | +3,158 | 0.17% | 1,889,840,227 |
| 2009-06-08 | 2009-06-04 | 158.458 | 12,167,950 | +176,031 | 0.17% | 1,928,113,134 |
| 2009-06-05 | 2009-06-03 | 157.750 | 11,991,919 | -842,662 | 0.16% | 1,891,730,114 |
| 2009-06-04 | 2009-06-02 | 160.582 | 12,834,581 | +937,260 | 0.17% | 2,061,004,330 |
| 2009-06-03 | 2009-06-01 | 167.071 | 11,897,321 | -294,433 | 0.16% | 1,987,703,107 |
| 2009-06-02 | 2009-05-29 | 161.644 | 12,191,754 | +194,881 | 0.17% | 1,970,724,165 |
| 2009-06-01 | 2009-05-27 | 162.234 | 11,996,873 | +675,806 | 0.16% | 1,946,300,272 |
| 2009-05-29 | 2009-05-26 | 153.385 | 11,321,067 | -58,145 | 0.15% | 1,736,480,044 |
| 2009-05-27 | 2009-05-25 | 155.509 | 11,379,212 | -22,380 | 0.16% | 1,769,565,663 |
| 2009-05-26 | 2009-05-22 | 154.919 | 11,401,592 | -1,038,494 | 0.16% | 1,766,319,672 |
| 2009-05-25 | 2009-05-21 | 156.217 | 12,440,086 | +262,780 | 0.17% | 1,943,347,436 |
| 2009-05-22 | 2009-05-20 | 160.346 | 12,177,306 | -12,509,353 | 0.17% | 1,952,584,151 |
| 2009-05-21 | 2009-05-19 | 162.766 | 24,686,659 | +1,055,903 | 0.34% | 4,018,159,102 |
| 2009-05-20 | 2009-05-18 | 153.122 | 23,630,756 | +308,171 | 0.32% | 3,618,385,886 |
| 2009-05-19 | 2009-05-15 | 153.122 | 23,322,585 | +4,836,367 | 0.32% | 3,571,198,162 |
| 2009-05-18 | 2009-05-14 | 148.478 | 18,486,218 | +2,464,191 | 0.25% | 2,744,800,726 |
| 2009-05-15 | 2009-05-13 | 155.027 | 16,022,027 | +74,660 | 0.22% | 2,483,846,423 |
| 2009-05-14 | 2009-05-12 | 160.266 | 15,947,367 | +566,039 | 0.22% | 2,555,820,475 |
| 2009-05-13 | 2009-05-11 | 157.408 | 15,381,328 | +468,338 | 0.21% | 2,421,149,377 |
| 2009-05-12 | 2009-05-08 | 156.932 | 14,912,990 | +436,254 | 0.21% | 2,340,326,408 |
| 2009-05-11 | 2009-05-07 | 154.908 | 14,476,736 | -115,972 | 0.20% | 2,242,560,908 |
| 2009-05-08 | 2009-05-06 | 146.692 | 14,592,708 | -209,803 | 0.20% | 2,140,636,353 |
| 2009-05-07 | 2009-05-05 | 138.000 | 14,802,511 | +784 | 0.20% | 2,042,749,556 |
| 2009-05-06 | 2009-05-04 | 135.500 | 14,801,727 | +978,037 | 0.20% | 2,005,630,605 |
| 2009-05-05 | 2009-04-30 | 130.380 | 13,823,690 | +481,795 | 0.19% | 1,802,330,373 |
| 2009-05-04 | 2009-04-29 | 122.164 | 13,341,895 | +1,882,292 | 0.18% | 1,629,900,810 |
| 2009-04-30 | 2009-04-28 | 120.140 | 11,459,603 | +4,536 | 0.16% | 1,376,756,181 |
| 2009-04-29 | 2009-04-27 | 123.236 | 11,455,067 | -64,649 | 0.16% | 1,411,673,557 |
| 2009-04-28 | 2009-04-24 | 125.498 | 11,519,716 | +231,573 | 0.16% | 1,445,701,659 |
| 2009-04-27 | 2009-04-23 | 125.141 | 11,288,143 | -2,056,348 | 0.16% | 1,412,607,523 |
| 2009-04-24 | 2009-04-22 | 122.045 | 13,344,491 | +2,508,744 | 0.18% | 1,628,629,041 |
| 2009-04-23 | 2009-04-21 | 124.188 | 10,835,747 | -168,221 | 0.15% | 1,345,672,759 |
| 2009-04-22 | 2009-04-20 | 130.856 | 11,003,968 | +818,392 | 0.15% | 1,439,936,390 |
| 2009-04-21 | 2009-04-17 | 131.332 | 10,185,576 | +195,995 | 0.14% | 1,337,695,920 |
| 2009-04-20 | 2009-04-16 | 131.571 | 9,989,581 | -229,200 | 0.14% | 1,314,334,316 |
| 2009-04-17 | 2009-04-15 | 130.975 | 10,218,781 | -17,532 | 0.14% | 1,338,406,611 |
| 2009-04-16 | 2009-04-14 | 132.523 | 10,236,313 | -1,405,156 | 0.14% | 1,356,547,538 |
| 2009-04-15 | 2009-04-09 | 121.212 | 11,641,469 | +173,663 | 0.16% | 1,411,080,727 |
| 2009-04-14 | 2009-04-08 | 115.139 | 11,467,806 | +406,825 | 0.16% | 1,320,392,679 |
| 2009-04-09 | 2009-04-07 | 121.926 | 11,060,981 | -11,324,729 | 0.15% | 1,348,620,942 |
| 2009-04-08 | 2009-04-06 | 123.950 | 22,385,710 | +12,364,746 | 0.31% | 2,774,711,915 |
| 2009-04-07 | 2009-04-03 | 117.759 | 10,020,964 | +1,979,611 | 0.20% | 1,180,054,566 |
| 2009-04-06 | 2009-04-02 | 117.640 | 8,041,353 | -171,216 | 0.16% | 945,980,901 |
| 2009-04-03 | 2009-04-01 | 102.042 | 8,212,569 | -968,023 | 0.16% | 838,023,408 |
| 2009-04-02 | 2009-03-31 | 101.565 | 9,180,592 | -205,599 | 0.18% | 932,429,520 |
| 2009-04-01 | 2009-03-30 | 101.684 | 9,386,191 | -884,794 | 0.18% | 954,428,841 |
| 2009-03-31 | 2009-03-27 | 104.304 | 10,270,985 | +1,985,619 | 0.20% | 1,071,303,435 |
| 2009-03-30 | 2009-03-26 | 103.232 | 8,285,366 | -2,059,737 | 0.16% | 855,316,975 |
| 2009-03-27 | 2009-03-25 | 103.947 | 10,345,103 | +2,154,901 | 0.20% | 1,075,338,906 |
| 2009-03-26 | 2009-03-24 | 109.067 | 8,190,202 | -532,429 | 0.16% | 893,277,475 |
| 2009-03-25 | 2009-03-23 | 99.303 | 8,722,631 | -57,480 | 0.17% | 866,183,382 |
| 2009-03-24 | 2009-03-20 | 98.708 | 8,780,111 | +190,937 | 0.17% | 866,664,152 |
| 2009-03-23 | 2009-03-19 | 98.827 | 8,589,174 | -412,242 | 0.17% | 848,839,908 |
| 2009-03-20 | 2009-03-18 | 101.684 | 9,001,416 | -4,761,268 | 0.18% | 915,303,241 |
| 2009-03-19 | 2009-03-17 | 99.874 | 13,762,684 | +1,107,215 | 0.27% | 1,374,535,909 |
| 2009-03-18 | 2009-03-16 | 97.083 | 12,655,469 | +1,008,900 | 0.25% | 1,228,630,657 |
| 2009-03-17 | 2009-03-13 | 92.836 | 11,646,569 | +1,564,338 | 0.23% | 1,081,216,228 |
| 2009-03-16 | 2009-03-12 | 87.860 | 10,082,231 | +109,869 | 0.20% | 885,825,802 |
| 2009-03-13 | 2009-03-11 | 100.779 | 9,972,362 | +722,951 | 0.20% | 1,005,009,535 |
| 2009-03-12 | 2009-03-10 | 98.552 | 9,249,411 | +323,995 | 0.18% | 911,544,186 |
| 2009-03-11 | 2009-03-09 | 86.495 | 8,925,416 | -14,587 | 0.19% | 772,001,616 |
| 2009-03-10 | 2009-03-06 | 114.016 | 8,940,003 | -1,823,128 | 0.19% | 1,019,301,643 |
| 2009-03-09 | 2009-03-05 | 117.423 | 10,763,131 | -376,804 | 0.23% | 1,263,841,008 |
| 2009-03-06 | 2009-03-04 | 115.851 | 11,139,935 | +433,789 | 0.24% | 1,290,567,514 |
| 2009-03-05 | 2009-03-03 | 121.224 | 10,706,146 | +49,397 | 0.23% | 1,297,838,644 |
| 2009-03-04 | 2009-03-02 | 149.269 | 10,656,749 | +414,567 | 0.23% | 1,590,721,928 |
| 2009-03-03 | 2009-02-27 | 149.269 | 10,242,182 | +55,177 | 0.22% | 1,528,839,940 |
| 2009-03-02 | 2009-02-26 | 150.579 | 10,187,005 | -479,171 | 0.22% | 1,533,954,066 |
| 2009-02-27 | 2009-02-25 | 144.420 | 10,666,176 | +354,540 | 0.23% | 1,540,409,354 |
| 2009-02-26 | 2009-02-24 | 140.619 | 10,311,636 | +127,530 | 0.22% | 1,450,017,030 |
| 2009-02-25 | 2009-02-23 | 144.944 | 10,184,106 | +611,569 | 0.22% | 1,476,127,411 |
| 2009-02-24 | 2009-02-20 | 143.634 | 9,572,537 | +40,059 | 0.21% | 1,374,938,949 |
| 2009-02-23 | 2009-02-19 | 147.041 | 9,532,478 | -316,758 | 0.21% | 1,401,665,796 |
| 2009-02-20 | 2009-02-18 | 148.614 | 9,849,236 | +93,167 | 0.21% | 1,463,731,454 |
| 2009-02-19 | 2009-02-17 | 150.711 | 9,756,069 | -251,176 | 0.21% | 1,470,342,500 |
| 2009-02-18 | 2009-02-16 | 154.642 | 10,007,245 | +290,233 | 0.22% | 1,547,541,651 |
| 2009-02-17 | 2009-02-13 | 159.884 | 9,717,012 | -36,360 | 0.21% | 1,553,597,010 |
| 2009-02-16 | 2009-02-12 | 153.332 | 9,753,372 | +17,767 | 0.21% | 1,495,500,138 |
| 2009-02-13 | 2009-02-11 | 157.132 | 9,735,605 | +66,625 | 0.21% | 1,529,776,324 |
| 2009-02-12 | 2009-02-10 | 165.126 | 9,668,980 | +112,161 | 0.21% | 1,596,603,269 |
| 2009-02-11 | 2009-02-09 | 163.816 | 9,556,819 | -251,202 | 0.21% | 1,565,558,069 |
| 2009-02-10 | 2009-02-06 | 162.767 | 9,808,021 | -317,985 | 0.21% | 1,596,425,991 |
| 2009-02-09 | 2009-02-05 | 155.428 | 10,126,006 | -219,182 | 0.22% | 1,573,869,345 |
| 2009-02-06 | 2009-02-04 | 155.035 | 10,345,188 | +1,089,140 | 0.22% | 1,603,869,169 |
| 2009-02-05 | 2009-02-03 | 152.021 | 9,256,048 | -467,521 | 0.20% | 1,407,114,357 |
| 2009-02-04 | 2009-02-02 | 153.332 | 9,723,569 | +613,134 | 0.21% | 1,490,930,397 |
| 2009-02-03 | 2009-01-30 | 159.360 | 9,110,435 | -483,394 | 0.20% | 1,451,839,125 |
| 2009-02-02 | 2009-01-29 | 164.078 | 9,593,829 | -272,257 | 0.21% | 1,574,135,485 |
| 2009-01-30 | 2009-01-23 | 150.579 | 9,866,086 | -777,834 | 0.21% | 1,485,630,245 |
| 2009-01-29 | 2009-01-22 | 149.400 | 10,643,920 | +1,324,141 | 0.23% | 1,590,201,871 |
| 2009-01-23 | 2009-01-21 | 144.158 | 9,319,779 | -110,692 | 0.20% | 1,343,519,908 |
| 2009-01-22 | 2009-01-20 | 150.711 | 9,430,471 | +122,233 | 0.20% | 1,421,271,447 |
| 2009-01-21 | 2009-01-19 | 163.292 | 9,308,238 | -17,642 | 0.20% | 1,519,957,093 |
| 2009-01-20 | 2009-01-16 | 168.272 | 9,325,880 | -258,131 | 0.20% | 1,569,280,773 |
| 2009-01-19 | 2009-01-15 | 172.989 | 9,584,011 | -355,735 | 0.21% | 1,657,933,251 |
| 2009-01-16 | 2009-01-14 | 183.474 | 9,939,746 | +306,333 | 0.21% | 1,823,682,074 |
| 2009-01-15 | 2009-01-13 | 191.337 | 9,633,413 | -563,591 | 0.21% | 1,843,227,080 |
| 2009-01-14 | 2009-01-12 | 193.303 | 10,197,004 | +876,952 | 0.22% | 1,971,107,984 |
| 2009-01-13 | 2009-01-09 | 195.793 | 9,320,052 | -419,066 | 0.20% | 1,824,797,763 |
| 2009-01-12 | 2009-01-08 | 193.958 | 9,739,118 | -143,817 | 0.21% | 1,888,979,089 |
| 2009-01-09 | 2009-01-07 | 196.579 | 9,882,935 | +1,123,978 | 0.21% | 1,942,777,231 |
| 2009-01-08 | 2009-01-06 | 201.690 | 8,758,957 | -100,662 | 0.19% | 1,766,594,285 |
| 2009-01-07 | 2009-01-05 | 203.132 | 8,859,619 | -10,577 | 0.19% | 1,799,668,648 |
| 2009-01-06 | 2009-01-02 | 201.821 | 8,870,196 | -1,744,281 | 0.19% | 1,790,192,545 |
| 2009-01-05 | 2008-12-31 | 193.172 | 10,614,477 | +882,320 | 0.23% | 2,050,415,569 |
| 2009-01-02 | 2008-12-29 | 192.647 | 9,732,157 | +740,454 | 0.21% | 1,874,874,698 |
| 2008-12-30 | 2008-12-24 | 193.827 | 8,991,703 | +231,216 | 0.19% | 1,742,833,642 |
| 2008-12-29 | 2008-12-22 | 194.089 | 8,760,487 | +78,471 | 0.19% | 1,700,313,938 |
| 2008-12-23 | 2008-12-19 | 200.642 | 8,682,016 | +14,287 | 0.19% | 1,741,973,643 |
| 2008-12-22 | 2008-12-18 | 213.878 | 8,667,729 | -251,715 | 0.19% | 1,853,835,890 |
| 2008-12-19 | 2008-12-17 | 221.479 | 8,919,444 | +209,434 | 0.19% | 1,975,469,345 |
| 2008-12-18 | 2008-12-16 | 220.693 | 8,710,010 | +58,111 | 0.19% | 1,922,235,297 |
| 2008-12-17 | 2008-12-15 | 220.693 | 8,651,899 | -317,896 | 0.19% | 1,909,410,626 |
| 2008-12-16 | 2008-12-12 | 215.582 | 8,969,795 | +151,368 | 0.19% | 1,933,722,840 |
| 2008-12-15 | 2008-12-11 | 228.687 | 8,818,427 | -109,408 | 0.19% | 2,016,658,505 |
| 2008-12-12 | 2008-12-10 | 229.866 | 8,927,835 | +77,108 | 0.19% | 2,052,208,827 |
| 2008-12-11 | 2008-12-09 | 220.168 | 8,850,727 | +238,909 | 0.19% | 1,948,650,862 |
| 2008-12-10 | 2008-12-08 | 224.100 | 8,611,818 | -727,367 | 0.19% | 1,929,908,684 |
| 2008-12-09 | 2008-12-05 | 213.354 | 9,339,185 | +349,761 | 0.20% | 1,992,549,806 |
| 2008-12-08 | 2008-12-04 | 205.884 | 8,989,424 | -48,454 | 0.19% | 1,850,775,991 |
| 2008-12-05 | 2008-12-03 | 210.602 | 9,037,878 | -165,606 | 0.20% | 1,903,391,644 |
| 2008-12-04 | 2008-12-02 | 207.063 | 9,203,484 | -81,644 | 0.20% | 1,905,702,728 |
| 2008-12-03 | 2008-12-01 | 221.217 | 9,285,128 | -554,120 | 0.20% | 2,054,026,982 |
| 2008-12-02 | 2008-11-28 | 219.382 | 9,839,248 | +240,655 | 0.21% | 2,158,555,243 |
| 2008-12-01 | 2008-11-27 | 214.009 | 9,598,593 | +726,384 | 0.21% | 2,054,185,072 |
| 2008-11-28 | 2008-11-26 | 212.305 | 8,872,209 | +89,939 | 0.19% | 1,883,616,930 |
| 2008-11-27 | 2008-11-25 | 200.511 | 8,782,270 | +84,249 | 0.19% | 1,760,937,827 |
| 2008-11-26 | 2008-11-24 | 195.924 | 8,698,021 | -367,638 | 0.19% | 1,704,148,558 |
| 2008-11-25 | 2008-11-21 | 201.952 | 9,065,659 | +138,136 | 0.20% | 1,830,829,177 |
| 2008-11-24 | 2008-11-20 | 198.152 | 8,927,523 | -2,808,411 | 0.19% | 1,769,003,026 |
| 2008-11-21 | 2008-11-19 | 207.587 | 11,735,934 | -23,287 | 0.25% | 2,436,231,996 |
| 2008-11-20 | 2008-11-18 | 210.786 | 11,759,221 | +73,883 | 0.25% | 2,478,674,732 |
| 2008-11-19 | 2008-11-17 | 218.657 | 11,685,338 | +195,251 | 0.25% | 2,555,077,824 |
| 2008-11-18 | 2008-11-14 | 219.591 | 11,490,087 | +154,848 | 0.25% | 2,523,115,015 |
| 2008-11-17 | 2008-11-13 | 215.722 | 11,335,239 | -308,568 | 0.25% | 2,445,257,511 |
| 2008-11-14 | 2008-11-12 | 230.130 | 11,643,807 | +2,785,746 | 0.26% | 2,679,587,837 |
| 2008-11-13 | 2008-11-11 | 234.799 | 8,858,061 | -165,288 | 0.20% | 2,079,865,421 |
| 2008-11-12 | 2008-11-10 | 246.272 | 9,023,349 | +38,828 | 0.20% | 2,222,201,068 |
| 2008-11-11 | 2008-11-07 | 245.472 | 8,984,521 | +94,258 | 0.20% | 2,205,447,131 |
| 2008-11-10 | 2008-11-06 | 241.870 | 8,890,263 | -190,617 | 0.20% | 2,150,286,425 |
| 2008-11-07 | 2008-11-05 | 253.343 | 9,080,880 | -318,795 | 0.20% | 2,300,577,148 |
| 2008-11-06 | 2008-11-04 | 247.073 | 9,399,675 | -594,760 | 0.21% | 2,322,403,730 |
| 2008-11-05 | 2008-11-03 | 246.806 | 9,994,435 | +137,638 | 0.22% | 2,466,686,042 |
| 2008-11-04 | 2008-10-31 | 245.472 | 9,856,797 | -255,363 | 0.22% | 2,419,566,348 |
| 2008-11-03 | 2008-10-30 | 254.544 | 10,112,160 | +124,716 | 0.22% | 2,573,986,135 |
| 2008-10-31 | 2008-10-29 | 229.863 | 9,987,444 | -571,707 | 0.22% | 2,295,744,406 |
| 2008-10-30 | 2008-10-28 | 240.136 | 10,559,151 | +1,127,930 | 0.23% | 2,535,627,223 |
| 2008-10-29 | 2008-10-27 | 200.113 | 9,431,221 | +84,382 | 0.21% | 1,887,309,304 |
| 2008-10-28 | 2008-10-24 | 234.799 | 9,346,839 | +351,543 | 0.21% | 2,194,630,093 |
| 2008-10-27 | 2008-10-23 | 268.418 | 8,995,296 | +127,194 | 0.20% | 2,414,500,699 |
| 2008-10-24 | 2008-10-22 | 276.956 | 8,868,102 | -151,000 | 0.20% | 2,456,076,722 |
| 2008-10-23 | 2008-10-21 | 285.228 | 9,019,102 | +1,370,041 | 0.20% | 2,572,497,134 |
| 2008-10-22 | 2008-10-20 | 285.494 | 7,649,061 | -29,344 | 0.17% | 2,183,764,481 |
| 2008-10-21 | 2008-10-17 | 280.692 | 7,678,405 | +61,354 | 0.17% | 2,155,264,874 |
| 2008-10-20 | 2008-10-16 | 289.497 | 7,617,051 | -159,860 | 0.17% | 2,205,111,212 |
| 2008-10-17 | 2008-10-15 | 298.035 | 7,776,911 | -1,163,220 | 0.17% | 2,317,790,603 |
| 2008-10-16 | 2008-10-14 | 306.573 | 8,940,131 | +542,152 | 0.20% | 2,740,802,912 |
| 2008-10-15 | 2008-10-13 | 305.506 | 8,397,979 | +243,300 | 0.19% | 2,565,630,837 |
| 2008-10-14 | 2008-10-10 | 292.965 | 8,154,679 | -328,931 | 0.18% | 2,389,038,266 |
| 2008-10-13 | 2008-10-09 | 314.844 | 8,483,610 | +252,172 | 0.19% | 2,671,016,670 |
| 2008-10-10 | 2008-10-08 | 308.974 | 8,231,438 | -79,095 | 0.18% | 2,543,303,369 |
| 2008-10-09 | 2008-10-06 | 321.515 | 8,310,533 | -530,933 | 0.18% | 2,671,959,192 |
| 2008-10-08 | 2008-10-03 | 328.719 | 8,841,466 | +311,070 | 0.20% | 2,906,356,501 |
| 2008-10-06 | 2008-10-02 | 329.786 | 8,530,396 | -318,554 | 0.19% | 2,813,206,156 |
| 2008-10-03 | 2008-09-30 | 324.983 | 8,848,950 | +599,779 | 0.20% | 2,875,761,898 |
| 2008-10-02 | 2008-09-29 | 326.584 | 8,249,171 | +283,170 | 0.18% | 2,694,049,803 |
| 2008-09-30 | 2008-09-26 | 332.187 | 7,966,001 | +310,521 | 0.18% | 2,646,205,720 |
| 2008-09-29 | 2008-09-25 | 329.786 | 7,655,480 | -205,841 | 0.17% | 2,524,671,008 |
| 2008-09-26 | 2008-09-24 | 330.320 | 7,861,321 | -1,029,591 | 0.17% | 2,596,749,583 |
| 2008-09-25 | 2008-09-23 | 329.252 | 8,890,912 | -294,582 | 0.20% | 2,927,354,830 |
| 2008-09-24 | 2008-09-22 | 336.190 | 9,185,494 | +23,203 | 0.20% | 3,088,068,737 |
| 2008-09-23 | 2008-09-19 | 329.519 | 9,162,291 | +580,205 | 0.20% | 3,019,151,696 |
| 2008-09-22 | 2008-09-18 | 306.573 | 8,582,086 | -1,205,533 | 0.19% | 2,631,035,977 |
| 2008-09-19 | 2008-09-17 | 307.107 | 9,787,619 | -45,820 | 0.22% | 3,005,842,874 |
| 2008-09-18 | 2008-09-16 | 314.844 | 9,833,439 | -124,182 | 0.22% | 3,096,002,703 |
| 2008-09-17 | 2008-09-12 | 325.784 | 9,957,621 | +719,310 | 0.22% | 3,244,032,169 |
| 2008-09-16 | 2008-09-11 | 326.051 | 9,238,311 | -151,128 | 0.20% | 3,012,157,524 |
| 2008-09-12 | 2008-09-10 | 330.853 | 9,389,439 | +814,962 | 0.21% | 3,106,527,667 |
| 2008-09-11 | 2008-09-09 | 331.120 | 8,574,477 | +5,958 | 0.19% | 2,839,182,550 |
| 2008-09-10 | 2008-09-08 | 330.053 | 8,568,519 | +807,933 | 0.19% | 2,828,064,821 |
| 2008-09-09 | 2008-09-05 | 312.977 | 7,760,586 | -230,586 | 0.17% | 2,428,882,042 |
| 2008-09-08 | 2008-09-04 | 323.916 | 7,991,172 | -1,086,423 | 0.18% | 2,588,469,553 |
| 2008-09-05 | 2008-09-03 | 324.450 | 9,077,595 | -717,837 | 0.20% | 2,945,223,611 |
| 2008-09-04 | 2008-09-02 | 327.918 | 9,795,432 | +1,764,107 | 0.22% | 3,212,102,333 |
| 2008-09-03 | 2008-09-01 | 324.717 | 8,031,325 | -1,782,093 | 0.18% | 2,607,904,446 |
| 2008-09-02 | 2008-08-29 | 329.519 | 9,813,418 | -1,873,518 | 0.22% | 3,233,710,608 |
| 2008-09-01 | 2008-08-28 | 320.714 | 11,686,936 | +1,190,558 | 0.26% | 3,748,167,833 |
| 2008-08-29 | 2008-08-27 | 322.315 | 10,496,378 | -15,577 | 0.23% | 3,383,142,512 |
| 2008-08-28 | 2008-08-26 | 319.647 | 10,511,955 | +255,605 | 0.23% | 3,360,115,507 |
| 2008-08-27 | 2008-08-25 | 324.183 | 10,256,350 | -64,983 | 0.23% | 3,324,933,828 |
| 2008-08-26 | 2008-08-21 | 314.311 | 10,321,333 | +226,485 | 0.23% | 3,244,105,553 |
| 2008-08-25 | 2008-08-20 | 322.582 | 10,094,848 | -863,144 | 0.22% | 3,256,416,756 |
| 2008-08-21 | 2008-08-19 | 329.824 | 10,957,992 | +605,366 | 0.24% | 3,614,208,878 |
| 2008-08-20 | 2008-08-18 | 335.762 | 10,352,626 | +306,955 | 0.23% | 3,476,017,616 |
| 2008-08-19 | 2008-08-15 | 336.842 | 10,045,671 | -105,261 | 0.23% | 3,383,799,326 |
| 2008-08-18 | 2008-08-14 | 338.461 | 10,150,932 | +721,818 | 0.23% | 3,435,694,332 |
| 2008-08-15 | 2008-08-13 | 342.240 | 9,429,114 | +11,300 | 0.21% | 3,227,016,630 |
| 2008-08-14 | 2008-08-12 | 346.018 | 9,417,814 | +287,917 | 0.21% | 3,258,736,144 |
| 2008-08-13 | 2008-08-11 | 346.288 | 9,129,897 | -401,476 | 0.20% | 3,161,575,794 |
| 2008-08-12 | 2008-08-08 | 343.859 | 9,531,373 | +82,118 | 0.21% | 3,277,449,110 |
| 2008-08-11 | 2008-08-07 | 347.908 | 9,449,255 | +224,077 | 0.21% | 3,287,468,120 |
| 2008-08-08 | 2008-08-05 | 341.700 | 9,225,178 | -1,254,145 | 0.21% | 3,152,241,801 |
| 2008-08-07 | 2008-08-04 | 349.257 | 10,479,323 | +59,641 | 0.24% | 3,659,978,772 |
| 2008-08-05 | 2008-08-01 | 349.257 | 10,419,682 | +209,277 | 0.23% | 3,639,148,724 |
| 2008-08-04 | 2008-07-31 | 347.908 | 10,210,405 | +112,999 | 0.23% | 3,552,278,029 |
| 2008-08-01 | 2008-07-30 | 346.828 | 10,097,406 | -598,700 | 0.23% | 3,502,063,448 |
| 2008-07-31 | 2008-07-29 | 340.350 | 10,696,106 | -503,953 | 0.24% | 3,640,422,989 |
| 2008-07-30 | 2008-07-28 | 344.939 | 11,200,059 | -504,941 | 0.25% | 3,863,333,747 |
| 2008-07-29 | 2008-07-25 | 346.288 | 11,705,000 | +475,260 | 0.26% | 4,053,303,632 |
| 2008-07-28 | 2008-07-24 | 349.797 | 11,229,740 | -479,137 | 0.25% | 3,928,129,223 |
| 2008-07-25 | 2008-07-23 | 346.828 | 11,708,877 | +248,257 | 0.26% | 4,060,966,762 |
| 2008-07-24 | 2008-07-22 | 336.842 | 11,460,620 | +782,290 | 0.26% | 3,860,412,931 |
| 2008-07-23 | 2008-07-21 | 337.111 | 10,678,330 | +196,262 | 0.24% | 3,599,787,295 |
| 2008-07-22 | 2008-07-18 | 323.886 | 10,482,068 | -400,168 | 0.24% | 3,394,996,120 |
| 2008-07-21 | 2008-07-17 | 315.789 | 10,882,236 | +1,987,701 | 0.24% | 3,436,489,848 |
| 2008-07-18 | 2008-07-16 | 304.453 | 8,894,535 | -89,158 | 0.20% | 2,707,967,274 |
| 2008-07-17 | 2008-07-15 | 304.993 | 8,983,693 | -53,116 | 0.20% | 2,739,961,177 |
| 2008-07-16 | 2008-07-14 | 314.709 | 9,036,809 | -636,941 | 0.20% | 2,843,968,076 |
| 2008-07-15 | 2008-07-11 | 320.917 | 9,673,750 | +433,626 | 0.22% | 3,104,472,219 |
| 2008-07-14 | 2008-07-10 | 320.107 | 9,240,124 | +258,712 | 0.21% | 2,957,832,332 |
| 2008-07-11 | 2008-07-09 | 321.727 | 8,981,412 | -1,106,767 | 0.20% | 2,889,561,471 |
| 2008-07-10 | 2008-07-08 | 312.550 | 10,088,179 | -316,067 | 0.23% | 3,153,061,215 |
| 2008-07-09 | 2008-07-07 | 320.377 | 10,404,246 | +468,390 | 0.23% | 3,333,284,591 |
| 2008-07-08 | 2008-07-04 | 320.107 | 9,935,856 | +455,442 | 0.22% | 3,180,541,313 |
| 2008-07-07 | 2008-07-03 | 317.408 | 9,480,414 | -601,722 | 0.21% | 3,009,162,827 |
| 2008-07-04 | 2008-07-02 | 320.107 | 10,082,136 | +103,462 | 0.23% | 3,227,366,628 |
| 2008-07-03 | 2008-06-30 | 326.315 | 9,978,674 | -1,958,755 | 0.22% | 3,256,193,454 |
| 2008-07-02 | 2008-06-27 | 329.014 | 11,937,429 | +1,139,048 | 0.27% | 3,927,584,800 |
| 2008-06-30 | 2008-06-26 | 334.682 | 10,798,381 | -3,409 | 0.24% | 3,614,027,021 |
| 2008-06-27 | 2008-06-25 | 334.682 | 10,801,790 | +2,040,254 | 0.24% | 3,615,167,953 |
| 2008-06-26 | 2008-06-24 | 331.983 | 8,761,536 | -12,693 | 0.20% | 2,908,683,214 |
| 2008-06-25 | 2008-06-23 | 333.873 | 8,774,229 | +190,890 | 0.20% | 2,929,474,541 |
| 2008-06-24 | 2008-06-20 | 335.762 | 8,583,339 | -35,893 | 0.19% | 2,881,958,410 |
| 2008-06-23 | 2008-06-19 | 335.762 | 8,619,232 | -377,021 | 0.19% | 2,894,009,913 |
| 2008-06-20 | 2008-06-18 | 339.810 | 8,996,253 | -993 | 0.20% | 3,057,021,225 |
| 2008-06-19 | 2008-06-17 | 340.350 | 8,997,246 | +105,841 | 0.20% | 3,062,215,462 |
| 2008-06-18 | 2008-06-16 | 339.541 | 8,891,405 | -524,654 | 0.20% | 3,018,992,939 |
| 2008-06-17 | 2008-06-13 | 335.492 | 9,416,059 | +199,404 | 0.21% | 3,159,012,637 |
| 2008-06-16 | 2008-06-12 | 340.080 | 9,216,655 | +349,790 | 0.21% | 3,134,403,761 |
| 2008-06-13 | 2008-06-11 | 346.288 | 8,866,865 | -296,380 | 0.20% | 3,070,490,911 |
| 2008-06-12 | 2008-06-10 | 344.939 | 9,163,245 | -20,827 | 0.21% | 3,160,757,782 |
| 2008-06-11 | 2008-06-06 | 354.385 | 9,184,072 | +146,010 | 0.21% | 3,254,700,790 |
| 2008-06-10 | 2008-06-05 | 354.385 | 9,038,062 | -696,964 | 0.20% | 3,202,956,982 |
| 2008-06-06 | 2008-06-04 | 351.147 | 9,735,026 | +669,784 | 0.22% | 3,418,420,433 |
| 2008-06-05 | 2008-06-03 | 351.956 | 9,065,242 | -71,677 | 0.20% | 3,190,568,382 |
| 2008-06-04 | 2008-06-02 | 354.655 | 9,136,919 | -89,602 | 0.21% | 3,240,456,557 |
| 2008-06-03 | 2008-05-30 | 355.465 | 9,226,521 | -284,800 | 0.21% | 3,279,705,235 |
| 2008-06-02 | 2008-05-29 | 354.115 | 9,511,321 | -455,653 | 0.21% | 3,368,105,895 |
| 2008-05-30 | 2008-05-28 | 353.306 | 9,966,974 | -175,374 | 0.23% | 3,521,389,260 |
| 2008-05-29 | 2008-05-27 | 354.385 | 10,142,348 | -2,337,598 | 0.23% | 3,594,299,789 |
| 2008-05-28 | 2008-05-26 | 353.306 | 12,479,946 | +62,141 | 0.28% | 4,409,236,727 |
| 2008-05-27 | 2008-05-23 | 355.735 | 12,417,805 | +127,438 | 0.28% | 4,417,446,612 |
| 2008-05-26 | 2008-05-22 | 356.815 | 12,290,367 | +311,731 | 0.28% | 4,385,381,398 |
| 2008-05-23 | 2008-05-21 | 361.403 | 11,978,636 | -39,618 | 0.27% | 4,329,113,862 |
| 2008-05-22 | 2008-05-20 | 367.929 | 12,018,254 | -1,080,873 | 0.27% | 4,421,866,521 |
| 2008-05-21 | 2008-05-19 | 370.111 | 13,099,127 | -257,778 | 0.30% | 4,848,132,730 |
| 2008-05-20 | 2008-05-16 | 369.293 | 13,356,905 | +28,172 | 0.31% | 4,932,610,263 |
| 2008-05-19 | 2008-05-15 | 367.656 | 13,328,733 | +4,063,639 | 0.31% | 4,900,394,698 |
| 2008-05-16 | 2008-05-14 | 369.020 | 9,265,094 | +166,171 | 0.21% | 3,419,006,506 |
| 2008-05-15 | 2008-05-13 | 369.566 | 9,098,923 | -74,799 | 0.21% | 3,362,649,377 |
| 2008-05-14 | 2008-05-09 | 362.474 | 9,173,722 | +216,849 | 0.21% | 3,325,238,934 |
| 2008-05-13 | 2008-05-08 | 367.929 | 8,956,873 | -302,836 | 0.21% | 3,295,495,074 |
| 2008-05-09 | 2008-05-07 | 366.293 | 9,259,709 | -139,836 | 0.21% | 3,391,764,201 |
| 2008-05-08 | 2008-05-06 | 370.384 | 9,399,545 | -191,651 | 0.22% | 3,481,439,898 |
| 2008-05-07 | 2008-05-05 | 371.748 | 9,591,196 | -590,331 | 0.22% | 3,565,503,956 |
| 2008-05-06 | 2008-05-02 | 371.748 | 10,181,527 | -634,071 | 0.23% | 3,784,958,080 |
| 2008-05-05 | 2008-04-30 | 368.475 | 10,815,598 | -136,827 | 0.25% | 3,985,274,007 |
| 2008-05-02 | 2008-04-29 | 366.565 | 10,952,425 | -343,248 | 0.25% | 4,014,780,974 |
| 2008-04-30 | 2008-04-28 | 363.565 | 11,295,673 | -300,697 | 0.26% | 4,106,714,973 |
| 2008-04-29 | 2008-04-25 | 360.020 | 11,596,370 | +200,867 | 0.27% | 4,174,921,324 |
| 2008-04-28 | 2008-04-24 | 356.474 | 11,395,503 | +171,160 | 0.26% | 4,062,200,807 |
| 2008-04-25 | 2008-04-23 | 360.020 | 11,224,343 | -69,177 | 0.26% | 4,040,984,286 |
| 2008-04-24 | 2008-04-22 | 358.656 | 11,293,520 | -366,320 | 0.26% | 4,050,488,271 |
| 2008-04-23 | 2008-04-21 | 361.111 | 11,659,840 | +35,696 | 0.27% | 4,210,492,294 |
| 2008-04-22 | 2008-04-18 | 356.474 | 11,624,144 | +257,533 | 0.27% | 4,143,705,385 |
| 2008-04-21 | 2008-04-17 | 357.292 | 11,366,611 | -1,802,753 | 0.26% | 4,061,202,022 |
| 2008-04-18 | 2008-04-16 | 353.474 | 13,169,364 | +137,712 | 0.30% | 4,655,025,925 |
| 2008-04-17 | 2008-04-15 | 354.838 | 13,031,652 | +437,844 | 0.30% | 4,624,119,738 |
| 2008-04-16 | 2008-04-14 | 356.474 | 12,593,808 | +1,552,625 | 0.29% | 4,489,365,412 |
| 2008-04-15 | 2008-04-11 | 362.202 | 11,041,183 | +443,829 | 0.25% | 3,999,134,253 |
| 2008-04-14 | 2008-04-10 | 360.020 | 10,597,354 | -90,515 | 0.24% | 3,815,255,912 |
| 2008-04-11 | 2008-04-09 | 357.292 | 10,687,869 | -796,234 | 0.25% | 3,818,692,766 |
| 2008-04-10 | 2008-04-08 | 357.565 | 11,484,103 | -359,743 | 0.26% | 4,106,313,203 |
| 2008-04-09 | 2008-04-07 | 359.474 | 11,843,846 | +202,960 | 0.27% | 4,257,556,920 |
| 2008-04-08 | 2008-04-03 | 359.474 | 11,640,886 | +363,420 | 0.27% | 4,184,598,039 |
| 2008-04-07 | 2008-04-02 | 358.656 | 11,277,466 | -408,556 | 0.26% | 4,044,730,408 |
| 2008-04-03 | 2008-04-01 | 351.837 | 11,686,022 | -285,397 | 0.27% | 4,111,579,676 |
| 2008-04-02 | 2008-03-31 | 345.837 | 11,971,419 | -517,922 | 0.28% | 4,140,160,577 |
| 2008-04-01 | 2008-03-28 | 348.837 | 12,489,341 | +2,273,914 | 0.29% | 4,356,747,279 |
| 2008-03-31 | 2008-03-27 | 347.474 | 10,215,427 | -318,787 | 0.23% | 3,549,590,500 |
| 2008-03-28 | 2008-03-26 | 347.201 | 10,534,214 | +121,696 | 0.24% | 3,657,487,421 |
| 2008-03-27 | 2008-03-25 | 346.383 | 10,412,518 | -15,628 | 0.24% | 3,606,714,675 |
| 2008-03-26 | 2008-03-20 | 329.200 | 10,428,146 | -2,767,174 | 0.24% | 3,432,943,642 |
| 2008-03-25 | 2008-03-19 | 332.200 | 13,195,320 | +508,302 | 0.30% | 4,383,484,910 |
| 2008-03-20 | 2008-03-18 | 336.877 | 12,687,018 | -1,062,260 | 0.29% | 4,273,968,814 |
| 2008-03-19 | 2008-03-17 | 330.442 | 13,749,278 | +1,340,665 | 0.32% | 4,543,338,518 |
| 2008-03-18 | 2008-03-14 | 343.872 | 12,408,613 | +46,270 | 0.29% | 4,266,978,247 |
| 2008-03-17 | 2008-03-13 | 342.753 | 12,362,343 | +232,194 | 0.29% | 4,237,231,418 |
| 2008-03-14 | 2008-03-12 | 350.308 | 12,130,149 | +38,850 | 0.29% | 4,249,284,120 |
| 2008-03-13 | 2008-03-11 | 343.872 | 12,091,299 | +414,367 | 0.29% | 4,157,862,753 |
| 2008-03-12 | 2008-03-10 | 337.997 | 11,676,932 | +1,435,481 | 0.28% | 3,946,762,484 |
| 2008-03-11 | 2008-03-07 | 328.483 | 10,241,451 | -449,896 | 0.24% | 3,364,146,456 |
| 2008-03-10 | 2008-03-06 | 339.955 | 10,691,347 | -2,089,845 | 0.25% | 3,634,578,131 |
| 2008-03-07 | 2008-03-05 | 337.717 | 12,781,192 | -78,074 | 0.30% | 4,316,422,373 |
| 2008-03-06 | 2008-03-04 | 336.877 | 12,859,266 | +29,642 | 0.30% | 4,331,995,261 |
| 2008-03-05 | 2008-03-03 | 333.800 | 12,829,624 | +811,836 | 0.30% | 4,282,522,745 |
| 2008-03-04 | 2008-02-29 | 337.717 | 12,017,788 | +453,444 | 0.28% | 4,058,608,070 |
| 2008-03-03 | 2008-02-28 | 344.152 | 11,564,344 | -1,029,598 | 0.27% | 3,979,893,212 |
| 2008-02-29 | 2008-02-27 | 345.831 | 12,593,942 | +7,595 | 0.30% | 4,355,374,114 |
| 2008-02-28 | 2008-02-26 | 334.919 | 12,586,347 | +617,308 | 0.30% | 4,215,403,553 |
| 2008-02-27 | 2008-02-25 | 325.965 | 11,969,039 | +631,168 | 0.28% | 3,901,490,137 |
| 2008-02-26 | 2008-02-22 | 320.649 | 11,337,871 | -1,219,163 | 0.27% | 3,635,477,281 |
| 2008-02-25 | 2008-02-21 | 319.530 | 12,557,034 | +1,064,373 | 0.30% | 4,012,346,953 |
| 2008-02-22 | 2008-02-20 | 315.333 | 11,492,661 | +431,985 | 0.27% | 3,624,013,597 |
| 2008-02-21 | 2008-02-19 | 320.089 | 11,060,676 | -43,837 | 0.26% | 3,540,405,454 |
| 2008-02-20 | 2008-02-18 | 315.053 | 11,104,513 | -749,507 | 0.26% | 3,498,510,755 |
| 2008-02-19 | 2008-02-15 | 321.209 | 11,854,020 | +58,741 | 0.28% | 3,807,613,427 |
| 2008-02-18 | 2008-02-14 | 325.126 | 11,795,279 | +401,180 | 0.28% | 3,834,949,523 |
| 2008-02-15 | 2008-02-13 | 314.493 | 11,394,099 | -237,986 | 0.27% | 3,583,369,606 |
| 2008-02-14 | 2008-02-12 | 308.618 | 11,632,085 | -477,386 | 0.27% | 3,589,867,220 |
| 2008-02-13 | 2008-02-11 | 305.820 | 12,109,471 | +422,141 | 0.29% | 3,703,314,873 |
| 2008-02-12 | 2008-02-06 | 318.690 | 11,687,330 | -653,755 | 0.28% | 3,724,640,290 |
| 2008-02-11 | 2008-02-04 | 337.997 | 12,341,085 | -77,865 | 0.29% | 4,171,243,892 |
| 2008-02-05 | 2008-02-01 | 330.722 | 12,418,950 | +667,288 | 0.29% | 4,107,217,115 |
| 2008-02-04 | 2008-01-31 | 323.447 | 11,751,662 | +1,085,283 | 0.28% | 3,801,039,930 |
| 2008-02-01 | 2008-01-30 | 327.644 | 10,666,379 | -989,991 | 0.25% | 3,494,774,934 |
| 2008-01-31 | 2008-01-29 | 329.043 | 11,656,370 | -308,515 | 0.27% | 3,835,446,703 |
| 2008-01-30 | 2008-01-28 | 325.965 | 11,964,885 | +276,127 | 0.28% | 3,900,136,078 |
| 2008-01-29 | 2008-01-25 | 337.157 | 11,688,758 | -613,230 | 0.28% | 3,940,948,142 |
| 2008-01-28 | 2008-01-24 | 322.887 | 12,301,988 | +101,978 | 0.29% | 3,972,157,074 |
| 2008-01-25 | 2008-01-23 | 325.126 | 12,200,010 | +1,338,313 | 0.29% | 3,966,538,013 |
| 2008-01-24 | 2008-01-22 | 292.110 | 10,861,697 | +337,051 | 0.26% | 3,172,805,780 |
| 2008-01-23 | 2008-01-21 | 317.851 | 10,524,646 | -507,429 | 0.25% | 3,345,269,681 |
| 2008-01-22 | 2008-01-18 | 331.281 | 11,032,075 | +773,412 | 0.26% | 3,654,720,876 |
| 2008-01-21 | 2008-01-17 | 332.960 | 10,258,663 | -56,163 | 0.24% | 3,415,726,041 |
| 2008-01-18 | 2008-01-16 | 321.768 | 10,314,826 | -275,273 | 0.24% | 3,318,983,188 |
| 2008-01-17 | 2008-01-15 | 337.997 | 10,590,099 | -1,285,519 | 0.25% | 3,579,416,702 |
| 2008-01-16 | 2008-01-14 | 345.271 | 11,875,618 | +1,116,935 | 0.28% | 4,100,309,930 |
| 2008-01-15 | 2008-01-11 | 345.831 | 10,758,683 | +759,259 | 0.25% | 3,720,684,869 |
| 2008-01-14 | 2008-01-10 | 353.385 | 9,999,424 | -73,430 | 0.24% | 3,533,650,887 |
| 2008-01-11 | 2008-01-09 | 357.862 | 10,072,854 | -462,262 | 0.24% | 3,604,693,883 |
| 2008-01-10 | 2008-01-08 | 358.981 | 10,535,116 | +154,113 | 0.25% | 3,781,910,825 |
| 2008-01-09 | 2008-01-07 | 357.582 | 10,381,003 | +387,308 | 0.25% | 3,712,064,179 |
| 2008-01-08 | 2008-01-04 | 364.018 | 9,993,695 | -232,946 | 0.24% | 3,637,882,716 |
| 2008-01-07 | 2008-01-03 | 362.339 | 10,226,641 | +154,841 | 0.24% | 3,705,510,813 |
| 2008-01-04 | 2008-01-02 | 366.256 | 10,071,800 | -224,401 | 0.24% | 3,688,858,917 |
| 2008-01-03 | 2007-12-31 | 368.495 | 10,296,201 | -1,426,775 | 0.24% | 3,794,094,058 |
| 2008-01-02 | 2007-12-27 | 368.215 | 11,722,976 | -712,102 | 0.28% | 4,316,572,813 |
| 2007-12-28 | 2007-12-24 | 371.013 | 12,435,078 | -633,502 | 0.29% | 4,613,572,437 |
| 2007-12-27 | 2007-12-20 | 366.816 | 13,068,580 | +1,375,121 | 0.31% | 4,793,761,227 |
| 2007-12-21 | 2007-12-19 | 366.256 | 11,693,459 | +94,783 | 0.28% | 4,282,801,536 |
| 2007-12-20 | 2007-12-18 | 368.774 | 11,598,676 | +852,659 | 0.27% | 4,277,294,301 |
| 2007-12-19 | 2007-12-17 | 365.976 | 10,746,017 | +432,472 | 0.25% | 3,932,788,336 |
| 2007-12-18 | 2007-12-14 | 373.811 | 10,313,545 | -552,306 | 0.24% | 3,855,313,792 |
| 2007-12-17 | 2007-12-13 | 372.692 | 10,865,851 | +333,546 | 0.26% | 4,049,610,708 |
| 2007-12-14 | 2007-12-12 | 376.329 | 10,532,305 | +202,337 | 0.25% | 3,963,610,931 |
| 2007-12-13 | 2007-12-11 | 382.484 | 10,329,968 | +410,369 | 0.24% | 3,951,052,466 |
| 2007-12-12 | 2007-12-10 | 374.370 | 9,919,599 | +377,687 | 0.23% | 3,713,603,526 |
| 2007-12-11 | 2007-12-07 | 382.484 | 9,541,912 | +473,695 | 0.23% | 3,649,633,274 |
| 2007-12-10 | 2007-12-06 | 373.811 | 9,068,217 | -500,088 | 0.21% | 3,389,796,822 |
| 2007-12-07 | 2007-12-05 | 367.375 | 9,568,305 | -55,709 | 0.23% | 3,515,159,554 |
| 2007-12-06 | 2007-12-04 | 370.173 | 9,624,014 | -1,270,814 | 0.23% | 3,562,553,510 |
| 2007-12-05 | 2007-12-03 | 369.614 | 10,894,828 | +63,432 | 0.26% | 4,026,878,274 |
| 2007-12-04 | 2007-11-30 | 369.614 | 10,831,396 | +739,892 | 0.26% | 4,003,432,935 |
| 2007-12-03 | 2007-11-29 | 370.173 | 10,091,504 | +185,011 | 0.24% | 3,735,605,850 |
| 2007-11-30 | 2007-11-28 | 362.619 | 9,906,493 | -3,468,333 | 0.23% | 3,592,280,530 |
| 2007-11-29 | 2007-11-27 | 366.256 | 13,374,826 | +3,515,766 | 0.32% | 4,898,612,578 |
| 2007-11-28 | 2007-11-26 | 373.531 | 9,859,060 | +330,142 | 0.23% | 3,682,663,872 |
| 2007-11-27 | 2007-11-23 | 368.495 | 9,528,918 | -4,151,828 | 0.23% | 3,511,354,446 |
| 2007-11-26 | 2007-11-22 | 364.298 | 13,680,746 | -4,271 | 0.32% | 4,983,862,705 |
| 2007-11-23 | 2007-11-21 | 368.774 | 13,685,017 | +140,208 | 0.32% | 5,046,683,365 |
| 2007-11-22 | 2007-11-20 | 382.032 | 13,544,809 | -453,012 | 0.32% | 5,174,556,445 |
| 2007-11-21 | 2007-11-19 | 382.880 | 13,997,821 | +419,186 | 0.33% | 5,359,487,750 |
| 2007-11-20 | 2007-11-16 | 384.858 | 13,578,635 | +57,470 | 0.32% | 5,225,848,002 |
| 2007-11-19 | 2007-11-15 | 392.205 | 13,521,165 | -291,174 | 0.32% | 5,303,067,200 |
| 2007-11-16 | 2007-11-14 | 392.770 | 13,812,339 | +354,892 | 0.33% | 5,425,072,930 |
| 2007-11-15 | 2007-11-13 | 387.966 | 13,457,447 | +2,590,662 | 0.32% | 5,221,036,954 |
| 2007-11-14 | 2007-11-12 | 387.401 | 10,866,785 | +228,992 | 0.26% | 4,209,805,985 |
| 2007-11-13 | 2007-11-09 | 398.421 | 10,637,793 | -103,108 | 0.25% | 4,238,324,451 |
| 2007-11-12 | 2007-11-08 | 402.377 | 10,740,901 | +83,056 | 0.26% | 4,321,895,430 |
| 2007-11-09 | 2007-11-07 | 410.289 | 10,657,845 | +276,135 | 0.25% | 4,372,799,534 |
| 2007-11-08 | 2007-11-06 | 413.398 | 10,381,710 | -380,586 | 0.25% | 4,291,773,276 |
| 2007-11-07 | 2007-11-05 | 412.267 | 10,762,296 | -336,597 | 0.26% | 4,436,942,250 |
| 2007-11-06 | 2007-11-02 | 419.049 | 11,098,893 | -20,016 | 0.27% | 4,650,978,880 |
| 2007-11-05 | 2007-11-01 | 429.504 | 11,118,909 | +1,142,580 | 0.27% | 4,775,615,088 |
| 2007-11-02 | 2007-10-31 | 428.091 | 9,976,329 | -6,183 | 0.24% | 4,270,777,515 |
| 2007-11-01 | 2007-10-30 | 423.287 | 9,982,512 | +69,668 | 0.24% | 4,225,471,785 |
| 2007-10-31 | 2007-10-29 | 423.570 | 9,912,844 | +66,163 | 0.24% | 4,198,783,253 |
| 2007-10-30 | 2007-10-26 | 411.420 | 9,846,681 | -135,651 | 0.24% | 4,051,117,084 |
| 2007-10-29 | 2007-10-25 | 410.854 | 9,982,332 | +107,047 | 0.24% | 4,101,285,175 |
| 2007-10-26 | 2007-10-24 | 410.289 | 9,875,285 | -94,458 | 0.24% | 4,051,723,556 |
| 2007-10-25 | 2007-10-23 | 413.398 | 9,969,743 | -272,884 | 0.24% | 4,121,467,135 |
| 2007-10-24 | 2007-10-22 | 411.137 | 10,242,627 | -56,057 | 0.25% | 4,211,122,767 |
| 2007-10-23 | 2007-10-18 | 425.548 | 10,298,684 | +190,028 | 0.25% | 4,382,584,075 |
| 2007-10-22 | 2007-10-17 | 424.418 | 10,108,656 | -14,534 | 0.24% | 4,290,292,499 |
| 2007-10-18 | 2007-10-16 | 420.744 | 10,123,190 | +471,619 | 0.24% | 4,259,274,573 |
| 2007-10-17 | 2007-10-15 | 431.764 | 9,651,571 | +255,503 | 0.23% | 4,167,205,483 |
| 2007-10-16 | 2007-10-12 | 423.570 | 9,396,068 | -237,366 | 0.23% | 3,979,892,447 |
| 2007-10-15 | 2007-10-11 | 425.831 | 9,633,434 | -236,846 | 0.23% | 4,102,210,392 |
| 2007-10-12 | 2007-10-10 | 421.592 | 9,870,280 | -179,401 | 0.24% | 4,161,231,217 |
| 2007-10-11 | 2007-10-09 | 423.005 | 10,049,681 | +373,975 | 0.24% | 4,251,063,856 |
| 2007-10-10 | 2007-10-08 | 423.287 | 9,675,706 | -757,569 | 0.23% | 4,095,604,663 |
| 2007-10-09 | 2007-10-05 | 426.113 | 10,433,275 | +430,490 | 0.25% | 4,445,755,229 |
| 2007-10-08 | 2007-10-04 | 421.027 | 10,002,785 | +331,410 | 0.24% | 4,211,441,325 |
| 2007-10-05 | 2007-10-03 | 417.353 | 9,671,375 | -669,149 | 0.23% | 4,036,382,087 |
| 2007-10-04 | 2007-10-02 | 406.898 | 10,340,524 | +345,237 | 0.25% | 4,207,543,269 |
| 2007-10-03 | 2007-09-28 | 401.812 | 9,995,287 | +231,996 | 0.24% | 4,016,228,530 |
| 2007-10-02 | 2007-09-27 | 405.203 | 9,763,291 | -790,686 | 0.23% | 3,956,115,268 |
| 2007-09-28 | 2007-09-25 | 401.530 | 10,553,977 | -53,411 | 0.25% | 4,237,734,783 |
| 2007-09-27 | 2007-09-24 | 404.920 | 10,607,388 | +125,588 | 0.25% | 4,295,148,632 |
| 2007-09-25 | 2007-09-21 | 400.117 | 10,481,800 | +53,766 | 0.25% | 4,193,944,451 |
| 2007-09-24 | 2007-09-20 | 399.552 | 10,428,034 | +145,310 | 0.25% | 4,166,538,505 |
| 2007-09-21 | 2007-09-19 | 399.552 | 10,282,724 | +129,891 | 0.25% | 4,108,479,651 |
| 2007-09-20 | 2007-09-18 | 389.097 | 10,152,833 | +651,424 | 0.24% | 3,950,433,312 |
| 2007-09-19 | 2007-09-17 | 389.662 | 9,501,409 | -331,377 | 0.23% | 3,702,336,011 |
| 2007-09-18 | 2007-09-14 | 392.205 | 9,832,786 | +82,978 | 0.24% | 3,856,466,874 |
| 2007-09-17 | 2007-09-13 | 394.183 | 9,749,808 | -122,229 | 0.23% | 3,843,207,407 |
| 2007-09-14 | 2007-09-12 | 392.487 | 9,872,037 | -180,656 | 0.24% | 3,874,650,834 |
| 2007-09-13 | 2007-09-11 | 390.509 | 10,052,693 | +210,092 | 0.24% | 3,925,672,039 |
| 2007-09-12 | 2007-09-10 | 390.227 | 9,842,601 | +131,286 | 0.24% | 3,840,847,911 |
| 2007-09-11 | 2007-09-07 | 393.335 | 9,711,315 | +821 | 0.23% | 3,819,801,794 |
| 2007-09-10 | 2007-09-06 | 393.053 | 9,710,494 | +141,273 | 0.23% | 3,816,734,987 |
| 2007-09-07 | 2007-09-05 | 394.748 | 9,569,221 | -643,226 | 0.23% | 3,777,431,022 |
| 2007-09-06 | 2007-09-04 | 394.183 | 10,212,447 | -257,986 | 0.25% | 4,025,571,781 |
| 2007-09-05 | 2007-09-03 | 395.313 | 10,470,433 | -11,874 | 0.25% | 4,139,099,899 |
| 2007-09-04 | 2007-08-31 | 394.748 | 10,482,307 | +520,282 | 0.25% | 4,137,869,910 |
| 2007-09-03 | 2007-08-30 | 392.205 | 9,962,025 | -85,620 | 0.24% | 3,907,155,043 |
| 2007-08-31 | 2007-08-29 | 390.509 | 10,047,645 | +201,528 | 0.24% | 3,923,700,747 |
| 2007-08-30 | 2007-08-28 | 395.031 | 9,846,117 | -23,604 | 0.24% | 3,889,517,370 |
| 2007-08-29 | 2007-08-27 | 398.704 | 9,869,721 | -373,066 | 0.24% | 3,935,096,995 |
| 2007-08-28 | 2007-08-24 | 397.009 | 10,242,787 | -20,956 | 0.25% | 4,066,474,166 |
| 2007-08-27 | 2007-08-23 | 398.987 | 10,263,743 | +293,211 | 0.25% | 4,095,095,342 |
| 2007-08-24 | 2007-08-22 | 395.596 | 9,970,532 | -184,456 | 0.24% | 3,944,299,814 |
| 2007-08-23 | 2007-08-21 | 390.227 | 10,154,988 | +93,378 | 0.24% | 3,962,749,729 |
| 2007-08-22 | 2007-08-20 | 395.313 | 10,061,610 | -384,726 | 0.24% | 3,977,486,789 |
| 2007-08-21 | 2007-08-17 | 383.728 | 10,446,336 | +420,613 | 0.25% | 4,008,550,066 |
| 2007-08-20 | 2007-08-16 | 384.576 | 10,025,723 | -4,204,193 | 0.24% | 3,855,648,001 |
| 2007-08-17 | 2007-08-15 | 389.662 | 14,229,916 | -513,941 | 0.34% | 5,544,854,498 |
| 2007-08-16 | 2007-08-14 | 403.040 | 14,743,857 | +6,125 | 0.35% | 5,942,362,473 |
| 2007-08-15 | 2007-08-13 | 403.040 | 14,737,732 | +5,158,052 | 0.35% | 5,939,893,854 |
| 2007-08-14 | 2007-08-10 | 405.322 | 9,579,680 | -5,373,752 | 0.23% | 3,882,852,987 |
| 2007-08-13 | 2007-08-09 | 412.167 | 14,953,432 | +106,726 | 0.36% | 6,163,318,266 |
| 2007-08-10 | 2007-08-08 | 412.738 | 14,846,706 | -301,530 | 0.36% | 6,127,798,941 |
| 2007-08-09 | 2007-08-07 | 407.889 | 15,148,236 | +662,922 | 0.37% | 6,178,797,577 |
| 2007-08-08 | 2007-08-06 | 405.037 | 14,485,314 | +4,401,739 | 0.35% | 5,867,081,564 |
| 2007-08-07 | 2007-08-03 | 411.027 | 10,083,575 | +73,649 | 0.24% | 4,144,616,782 |
| 2007-08-06 | 2007-08-02 | 409.886 | 10,009,926 | -203,142 | 0.24% | 4,102,924,285 |
| 2007-08-03 | 2007-08-01 | 405.607 | 10,213,068 | -139,119 | 0.25% | 4,142,492,086 |
| 2007-08-02 | 2007-07-31 | 411.597 | 10,352,187 | +585,799 | 0.25% | 4,260,929,093 |
| 2007-08-01 | 2007-07-30 | 403.040 | 9,766,388 | -137,178 | 0.24% | 3,936,243,925 |
| 2007-07-31 | 2007-07-27 | 402.469 | 9,903,566 | +65,526 | 0.24% | 3,985,882,404 |
| 2007-07-30 | 2007-07-26 | 408.459 | 9,838,040 | -162,857 | 0.24% | 4,018,439,827 |
| 2007-07-27 | 2007-07-25 | 410.171 | 10,000,897 | +139,194 | 0.24% | 4,102,076,054 |
| 2007-07-26 | 2007-07-24 | 414.449 | 9,861,703 | +222,026 | 0.24% | 4,087,176,577 |
| 2007-07-25 | 2007-07-23 | 413.023 | 9,639,677 | -84,892 | 0.23% | 3,981,410,079 |
| 2007-07-24 | 2007-07-20 | 414.449 | 9,724,569 | -170,796 | 0.24% | 4,030,341,477 |
| 2007-07-23 | 2007-07-19 | 415.876 | 9,895,365 | +139,603 | 0.24% | 4,115,240,393 |
| 2007-07-20 | 2007-07-18 | 415.590 | 9,755,762 | +88,368 | 0.24% | 4,054,400,214 |
| 2007-07-19 | 2007-07-17 | 415.305 | 9,667,394 | +305,517 | 0.24% | 4,014,917,830 |
| 2007-07-18 | 2007-07-16 | 413.308 | 9,361,877 | -594,518 | 0.23% | 3,869,342,592 |
| 2007-07-17 | 2007-07-13 | 411.882 | 9,956,395 | +235,085 | 0.24% | 4,100,862,226 |
| 2007-07-16 | 2007-07-12 | 409.886 | 9,721,310 | +5,113 | 0.24% | 3,984,624,749 |
| 2007-07-13 | 2007-07-11 | 408.459 | 9,716,197 | +241,763 | 0.24% | 3,968,671,910 |
| 2007-07-12 | 2007-07-10 | 414.449 | 9,474,434 | -330,919 | 0.23% | 3,926,673,185 |
| 2007-07-11 | 2007-07-09 | 413.594 | 9,805,353 | +461,428 | 0.24% | 4,055,431,807 |
| 2007-07-10 | 2007-07-06 | 412.167 | 9,343,925 | +226,582 | 0.23% | 3,851,261,947 |
| 2007-07-09 | 2007-07-05 | 408.459 | 9,117,343 | +59,653 | 0.22% | 3,724,064,370 |
| 2007-07-06 | 2007-07-04 | 407.889 | 9,057,690 | -300,117 | 0.22% | 3,694,531,365 |
| 2007-07-05 | 2007-07-03 | 408.459 | 9,357,807 | +275,356 | 0.23% | 3,822,284,149 |
| 2007-07-04 | 2007-06-29 | 406.463 | 9,082,451 | +371,957 | 0.22% | 3,691,677,847 |
| 2007-07-03 | 2007-06-28 | 409.315 | 8,710,494 | -499,336 | 0.21% | 3,565,336,740 |
| 2007-06-29 | 2007-06-27 | 407.889 | 9,209,830 | -48,278 | 0.22% | 3,756,587,585 |
| 2007-06-28 | 2007-06-26 | 411.027 | 9,258,108 | -112,081 | 0.23% | 3,805,327,951 |
| 2007-06-27 | 2007-06-25 | 411.312 | 9,370,189 | +64,648 | 0.23% | 3,854,068,939 |
| 2007-06-26 | 2007-06-22 | 415.020 | 9,305,541 | 0.23% | 3,861,984,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy