History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 +0
2014-11-03 2014-10-30 147.694 0 +0
2014-10-31 2014-10-29 148.823 0 +0
2014-10-30 2014-10-28 148.447 0 +0
2014-10-29 2014-10-27 147.411 0 +0
2014-10-28 2014-10-24 146.753 0 +0
2014-10-27 2014-10-23 146.847 0 +0
2014-10-24 2014-10-22 149.074 0 +0
2014-10-23 2014-10-21 147.838 0 +0
2014-10-22 2014-10-20 147.458 0 +0
2014-10-21 2014-10-17 148.124 0 +0
2014-10-20 2014-10-16 147.648 0 +0
2014-10-17 2014-10-15 149.455 0 +0
2014-10-16 2014-10-14 149.455 0 +0
2014-10-15 2014-10-13 148.694 0 +0
2014-10-14 2014-10-10 149.074 0 +0
2014-10-13 2014-10-09 151.736 0 +0
2014-10-10 2014-10-08 150.500 0 +0
2014-10-09 2014-10-07 150.310 0 +0
2014-10-08 2014-10-06 150.405 0 +0
2014-10-07 2014-10-03 149.550 0 +0
2014-10-06 2014-09-30 151.261 0 +0
2014-10-03 2014-09-29 153.448 0 +0
2014-09-30 2014-09-26 156.205 0 +0
2014-09-29 2014-09-25 156.300 0 +0
2014-09-26 2014-09-24 156.490 0 +0
2014-09-25 2014-09-23 157.536 0 +0
2014-09-24 2014-09-22 158.867 0 +0
2014-09-23 2014-09-19 160.103 0 +0
2014-09-22 2014-09-18 157.441 0 +0
2014-09-19 2014-09-17 157.631 0 +0
2014-09-18 2014-09-16 156.585 0 +0
2014-09-17 2014-09-15 156.870 0 +0
2014-09-16 2014-09-12 157.061 0 +0
2014-09-15 2014-09-11 157.156 0 +0
2014-09-12 2014-09-10 156.395 0 +0
2014-09-11 2014-09-08 157.726 0 +0
2014-09-10 2014-09-05 158.962 0 +0
2014-09-08 2014-09-04 158.392 0 +0
2014-09-05 2014-09-03 159.057 0 +0
2014-09-04 2014-09-02 158.201 0 +0
2014-09-03 2014-09-01 158.962 0 +0
2014-09-02 2014-08-29 159.057 0 +0
2014-09-01 2014-08-28 158.201 0 +0
2014-08-29 2014-08-27 157.536 0 +0
2014-08-28 2014-08-26 158.582 0 +0
2014-08-27 2014-08-25 159.152 0 +0
2014-08-26 2014-08-22 158.201 0 +0
2014-08-25 2014-08-21 156.775 0 +0
2014-08-22 2014-08-20 157.441 0 +0
2014-08-21 2014-08-19 160.738 0 +0
2014-08-20 2014-08-18 160.258 0 +0
2014-08-19 2014-08-15 161.025 0 +0
2014-08-18 2014-08-14 159.010 0 +0
2014-08-15 2014-08-13 158.530 0 +0
2014-08-14 2014-08-12 157.091 0 +0
2014-08-13 2014-08-11 157.763 0 +0
2014-08-12 2014-08-08 157.283 0 +0
2014-08-11 2014-08-07 158.147 0 +0
2014-08-08 2014-08-06 159.874 0 +0
2014-08-07 2014-08-05 160.354 0 +0
2014-08-06 2014-08-04 157.475 0 +0
2014-08-05 2014-08-01 158.818 0 +0
2014-08-04 2014-07-31 160.258 0 +0
2014-08-01 2014-07-30 160.450 0 +0
2014-07-31 2014-07-29 159.682 0 +0
2014-07-30 2014-07-28 157.859 0 +0
2014-07-29 2014-07-25 156.803 0 +0
2014-07-28 2014-07-24 154.980 0 +0
2014-07-25 2014-07-23 153.732 0 +0
2014-07-24 2014-07-22 153.732 0 +0
2014-07-23 2014-07-21 151.813 0 +0
2014-07-22 2014-07-18 152.293 0 +0
2014-07-21 2014-07-17 153.156 0 +0
2014-07-18 2014-07-16 152.773 0 +0
2014-07-17 2014-07-15 152.101 0 +0
2014-07-16 2014-07-14 151.909 0 +0
2014-07-15 2014-07-11 150.853 0 +0
2014-07-14 2014-07-10 151.429 0 +0
2014-07-11 2014-07-09 151.621 0 +0
2014-07-10 2014-07-08 153.444 0 +0
2014-07-09 2014-07-07 154.212 0 +0
2014-07-08 2014-07-04 154.308 0 +0
2014-07-07 2014-07-03 153.924 0 +0
2014-07-04 2014-07-02 153.540 0 +0
2014-07-03 2014-06-30 150.853 0 +0
2014-07-02 2014-06-27 151.717 0 +0
2014-06-30 2014-06-26 152.965 0 +0
2014-06-27 2014-06-25 152.869 0 +0
2014-06-26 2014-06-24 153.444 0 +0
2014-06-25 2014-06-23 153.156 0 +0
2014-06-24 2014-06-20 155.076 0 +0
2014-06-23 2014-06-19 155.268 0 +0
2014-06-20 2014-06-18 155.268 0 +0
2014-06-19 2014-06-17 155.076 0 +0
2014-06-18 2014-06-16 155.747 0 +0
2014-06-17 2014-06-13 156.131 0 +0
2014-06-16 2014-06-12 155.747 0 +0
2014-06-13 2014-06-11 155.268 0 +0
2014-06-12 2014-06-10 156.803 0 +0
2014-06-11 2014-06-09 156.323 0 +0
2014-06-10 2014-06-06 155.747 0 +0
2014-06-09 2014-06-05 155.172 0 +0
2014-06-06 2014-06-04 155.843 0 +0
2014-06-05 2014-06-03 156.419 0 +0
2014-06-04 2014-05-30 156.899 0 +0
2014-06-03 2014-05-29 156.611 0 +0
2014-05-30 2014-05-28 156.323 0 +0
2014-05-29 2014-05-27 156.035 0 +0
2014-05-28 2014-05-26 155.268 0 +0
2014-05-27 2014-05-23 154.692 0 +0
2014-05-26 2014-05-22 154.884 0 +0
2014-05-23 2014-05-21 155.076 0 +0
2014-05-22 2014-05-20 159.744 0 +0
2014-05-21 2014-05-19 158.873 0 +0
2014-05-20 2014-05-16 157.613 0 +0
2014-05-19 2014-05-15 156.063 0 +0
2014-05-16 2014-05-14 155.191 0 +0
2014-05-15 2014-05-13 153.351 0 +0
2014-05-14 2014-05-12 152.769 0 +0
2014-05-13 2014-05-09 150.929 0 +0
2014-05-12 2014-05-08 151.607 0 +0
2014-05-09 2014-05-07 151.898 0 +0
2014-05-08 2014-05-05 151.607 0 +0
2014-05-07 2014-05-02 153.254 0 +0
2014-05-05 2014-04-30 152.382 0 +0
2014-05-02 2014-04-29 154.223 0 +0
2014-04-30 2014-04-28 152.479 0 +0
2014-04-29 2014-04-25 152.576 0 +0
2014-04-28 2014-04-24 154.804 0 +0
2014-04-25 2014-04-23 154.998 0 +0
2014-04-24 2014-04-22 156.063 0 +0
2014-04-23 2014-04-17 155.482 0 +0
2014-04-22 2014-04-16 155.579 0 +0
2014-04-17 2014-04-15 154.707 0 +0
2014-04-16 2014-04-14 155.676 0 +0
2014-04-15 2014-04-11 156.548 0 +0
2014-04-14 2014-04-10 156.548 0 +0
2014-04-11 2014-04-09 154.223 0 +0
2014-04-10 2014-04-08 152.479 0 +0
2014-04-09 2014-04-07 152.091 0 +0
2014-04-08 2014-04-04 153.351 0 +0
2014-04-07 2014-04-03 153.157 0 +0
2014-04-04 2014-04-02 153.351 0 +0
2014-04-03 2014-04-01 152.576 0 +0
2014-04-02 2014-03-31 152.188 0 +0
2014-04-01 2014-03-28 152.188 0 +0
2014-03-31 2014-03-27 151.607 0 +0
2014-03-28 2014-03-26 151.607 0 +0
2014-03-27 2014-03-25 150.735 0 +0
2014-03-26 2014-03-24 150.445 0 +0
2014-03-25 2014-03-21 148.313 0 +0
2014-03-24 2014-03-20 147.151 0 +0
2014-03-21 2014-03-19 148.798 0 +0
2014-03-20 2014-03-18 149.476 0 +0
2014-03-19 2014-03-17 150.154 0 +0
2014-03-18 2014-03-14 150.541 0 +0
2014-03-17 2014-03-13 151.123 0 +0
2014-03-14 2014-03-12 152.285 0 +0
2014-03-13 2014-03-11 158.583 0 +0
2014-03-12 2014-03-10 158.780 0 +0
2014-03-11 2014-03-07 160.458 0 +0
2014-03-10 2014-03-06 160.754 0 +0
2014-03-07 2014-03-05 160.655 0 +0
2014-03-06 2014-03-04 160.853 0 +0
2014-03-05 2014-03-03 159.964 0 +0
2014-03-04 2014-02-28 162.333 0 +0
2014-03-03 2014-02-27 161.642 0 +0
2014-02-28 2014-02-26 160.162 0 +0
2014-02-27 2014-02-25 161.149 0 +0
2014-02-26 2014-02-24 165.589 0 +0
2014-02-25 2014-02-21 166.478 0 +0
2014-02-24 2014-02-20 164.701 0 +0
2014-02-21 2014-02-19 167.464 0 +0
2014-02-20 2014-02-18 164.504 0 +0
2014-02-19 2014-02-17 163.221 0 +0
2014-02-18 2014-02-14 162.037 0 +0
2014-02-17 2014-02-13 160.557 0 +0
2014-02-14 2014-02-12 159.866 0 +0
2014-02-13 2014-02-11 157.300 0 +0
2014-02-12 2014-02-10 156.313 0 +0
2014-02-11 2014-02-07 156.511 0 +0
2014-02-10 2014-02-06 155.425 0 +0
2014-02-07 2014-02-05 155.228 0 +0
2014-02-06 2014-02-04 156.215 0 +0
2014-02-05 2014-01-30 159.767 0 +0
2014-02-04 2014-01-28 161.642 0 +0
2014-01-29 2014-01-27 162.037 0 +0
2014-01-28 2014-01-24 166.576 0 +0
2014-01-27 2014-01-23 168.056 0 +0
2014-01-24 2014-01-22 169.734 0 +0
2014-01-23 2014-01-21 169.241 0 +0
2014-01-22 2014-01-20 169.241 0 +0
2014-01-21 2014-01-17 169.438 0 +0
2014-01-20 2014-01-16 169.833 0 +0
2014-01-17 2014-01-15 169.043 0 +0
2014-01-16 2014-01-14 168.155 0 +0
2014-01-15 2014-01-13 169.734 0 +0
2014-01-14 2014-01-10 168.550 0 +0
2014-01-13 2014-01-09 168.254 0 +0
2014-01-10 2014-01-08 168.550 0 +0
2014-01-09 2014-01-07 165.589 0 +0
2014-01-08 2014-01-06 164.109 0 +0
2014-01-07 2014-01-03 163.714 0 +0
2014-01-06 2014-01-02 166.971 0 +0
2014-01-03 2013-12-31 166.083 0 +0
2014-01-02 2013-12-27 165.589 0 +0
2013-12-30 2013-12-24 164.800 0 +0
2013-12-27 2013-12-20 161.839 0 +0
2013-12-23 2013-12-19 161.938 0 +0
2013-12-20 2013-12-18 162.234 0 +0
2013-12-19 2013-12-17 161.938 0 +0
2013-12-18 2013-12-16 161.445 0 +0
2013-12-17 2013-12-13 163.024 0 +0
2013-12-16 2013-12-12 162.925 0 +0
2013-12-13 2013-12-11 163.418 0 +0
2013-12-12 2013-12-10 165.589 0 -1,053,793
2013-12-11 2013-12-09 166.181 1,053,793 +1,053,793 0.01% 175,120,894
2013-11-19 2013-11-15 168.945 0 -101,335
2013-11-15 2013-11-13 167.366 101,335 +101,335 0.00% 16,960,002
2013-11-06 2013-11-04 167.958 0 -72,923
2013-11-05 2013-11-01 168.550 72,923 -105,093 0.00% 12,291,163
2013-11-04 2013-10-31 168.649 178,016 -181,044,776 0.00% 30,022,142
2013-11-01 2013-10-30 169.734 181,222,792 -10,695 1.91% 30,759,681,486
2013-10-31 2013-10-29 168.254 181,233,487 +1,722 1.91% 30,493,227,925
2013-10-30 2013-10-28 168.056 181,231,765 +1,119,955 1.91% 30,457,169,349
2013-10-29 2013-10-25 167.662 180,111,810 -12,928 1.90% 30,197,858,069
2013-10-28 2013-10-24 167.366 180,124,738 +17,020 1.90% 30,146,700,069
2013-10-25 2013-10-23 166.971 180,107,718 -16,635 1.90% 30,072,757,515
2013-10-24 2013-10-22 170.291 180,124,353 -9,155 1.90% 30,673,608,233
2013-10-23 2013-10-21 169.395 180,133,508 +1,637,265 1.90% 30,513,719,001
2013-10-22 2013-10-18 168.997 178,496,243 +807,787 1.90% 30,165,271,880
2013-10-21 2013-10-17 167.403 177,688,456 +4,827 1.89% 29,745,635,323
2013-10-18 2013-10-16 169.096 177,683,629 -73,075 1.89% 30,045,637,537
2013-10-17 2013-10-15 169.594 177,756,704 -13,932 1.89% 30,146,504,241
2013-10-16 2013-10-11 168.300 177,770,636 -25,991 1.89% 29,918,723,004
2013-10-15 2013-10-10 166.208 177,796,627 +219,590 1.89% 29,551,271,809
2013-10-11 2013-10-09 165.910 177,577,037 +19,175 1.89% 29,461,721,812
2013-10-10 2013-10-08 166.905 177,557,862 +19,344 1.89% 29,635,362,469
2013-10-09 2013-10-07 166.806 177,538,518 +1,273,092 1.89% 29,614,453,581
2013-10-08 2013-10-04 168.001 176,265,426 +10,855 1.88% 29,612,736,329
2013-10-07 2013-10-03 168.001 176,254,571 +195,930 1.88% 29,610,912,680
2013-10-04 2013-10-02 167.602 176,058,641 -2,622 1.88% 29,507,864,693
2013-10-03 2013-09-30 168.001 176,061,263 -9,897 1.88% 29,578,436,777
2013-10-02 2013-09-27 169.993 176,071,160 +22,032 1.88% 29,930,782,344
2013-09-30 2013-09-26 169.694 176,049,128 -23,548 1.88% 29,874,441,221
2013-09-27 2013-09-25 169.594 176,072,676 +33,542 1.88% 29,860,902,876
2013-09-26 2013-09-24 170.789 176,039,134 -11,780 1.88% 30,065,585,794
2013-09-25 2013-09-23 171.885 176,050,914 -18,487 1.88% 30,260,451,087
2013-09-24 2013-09-19 175.171 176,069,401 -331,351 1.88% 30,842,249,662
2013-09-23 2013-09-18 171.685 176,400,752 -30,203 1.88% 30,285,448,940
2013-09-19 2013-09-17 171.685 176,430,955 -16,544 1.88% 30,290,634,357
2013-09-18 2013-09-16 173.478 176,447,499 -46,871 1.88% 30,609,763,901
2013-09-17 2013-09-13 171.188 176,494,370 -40,245 1.88% 30,213,640,348
2013-09-16 2013-09-12 170.690 176,534,615 -33,876 1.88% 30,132,628,309
2013-09-13 2013-09-11 170.391 176,568,491 -161,548 1.89% 30,085,659,580
2013-09-12 2013-09-10 171.088 176,730,039 -15,934 1.89% 30,236,384,191
2013-09-11 2013-09-09 170.590 176,745,973 +4,058 1.89% 30,151,103,583
2013-09-10 2013-09-06 171.984 176,741,915 +82,309 1.89% 30,396,824,498
2013-09-09 2013-09-05 170.192 176,659,606 -17,563 1.89% 30,065,999,257
2013-09-06 2013-09-04 166.806 176,677,169 +28,217 1.89% 29,470,775,576
2013-09-05 2013-09-03 167.005 176,648,952 -253,802 1.89% 29,501,252,183
2013-09-04 2013-09-02 165.511 176,902,754 -143,605 1.89% 29,279,384,009
2013-09-03 2013-08-30 163.320 177,046,359 -184,163 1.89% 28,915,264,547
2013-09-02 2013-08-29 164.316 177,230,522 -136,064 1.89% 29,121,838,092
2013-08-30 2013-08-28 163.320 177,366,586 +107,925 1.89% 28,967,564,117
2013-08-29 2013-08-27 165.511 177,258,661 +104,433 1.89% 29,338,290,597
2013-08-28 2013-08-26 167.503 177,154,228 +1,277,871 1.89% 29,673,845,789
2013-08-27 2013-08-23 166.706 175,876,357 -49,967 1.88% 29,319,680,751
2013-08-26 2013-08-22 166.407 175,926,324 +24,524 1.88% 29,275,451,401
2013-08-23 2013-08-21 166.407 175,901,800 +52,342 1.88% 29,271,370,425
2013-08-22 2013-08-20 170.157 175,849,458 -25,179 1.88% 29,922,032,424
2013-08-21 2013-08-19 172.670 175,874,637 +1,565,216 1.88% 30,368,229,344
2013-08-20 2013-08-16 173.172 174,309,421 -161,945 1.88% 30,185,559,827
2013-08-19 2013-08-15 173.474 174,471,366 -229,699 1.88% 30,266,210,604
2013-08-16 2013-08-13 173.172 174,701,065 -81,508 1.88% 30,253,381,712
2013-08-15 2013-08-12 172.368 174,782,573 -547 1.88% 30,126,962,701
2013-08-13 2013-08-09 170.358 174,783,120 -50,967 1.88% 29,775,721,045
2013-08-12 2013-08-08 169.353 174,834,087 -14,320 1.89% 29,608,684,491
2013-08-09 2013-08-07 169.052 174,848,407 -55,918 1.89% 29,558,389,550
2013-08-08 2013-08-06 171.062 174,904,325 -18,260 1.89% 29,919,422,152
2013-08-07 2013-08-05 180.007 174,922,585 -372,081 1.89% 31,487,238,200
2013-08-06 2013-08-02 178.499 175,294,666 -31,352 1.89% 31,289,942,115
2013-08-05 2013-08-01 177.796 175,326,018 -77,321 1.89% 31,172,188,887
2013-08-02 2013-07-31 175.182 175,403,339 -29,335 1.89% 30,727,578,761
2013-08-01 2013-07-30 175.584 175,432,674 -22,961 1.89% 30,803,246,062
2013-07-31 2013-07-29 176.087 175,455,635 -43,035 1.89% 30,895,449,601
2013-07-30 2013-07-26 177.092 175,498,670 -44,674 1.89% 31,079,414,647
2013-07-29 2013-07-25 175.986 175,543,344 -258,256 1.89% 30,893,250,808
2013-07-26 2013-07-24 177.092 175,801,600 -160,737 1.90% 31,133,061,134
2013-07-25 2013-07-23 176.690 175,962,337 -219,260 1.90% 31,090,785,111
2013-07-24 2013-07-22 175.182 176,181,597 -203,472 1.90% 30,863,915,869
2013-07-23 2013-07-19 174.278 176,385,069 -438,773 1.90% 30,740,010,356
2013-07-22 2013-07-18 172.268 176,823,842 -22,799 1.91% 30,461,040,723
2013-07-19 2013-07-17 171.866 176,846,641 -33,087 1.91% 30,393,871,479
2013-07-18 2013-07-16 170.961 176,879,728 -36,554 1.91% 30,239,560,326
2013-07-17 2013-07-15 171.062 176,916,282 +56 1.91% 30,263,590,833
2013-07-16 2013-07-12 170.258 176,916,226 +23,423 1.91% 30,121,331,753
2013-07-15 2013-07-11 171.263 176,892,803 -118,547 1.91% 30,295,132,143
2013-07-12 2013-07-10 168.348 177,011,350 +5,983 1.91% 29,799,503,122
2013-07-11 2013-07-09 168.649 177,005,367 +168,491 1.91% 29,851,866,336
2013-07-10 2013-07-08 166.539 176,836,876 -32,223 1.91% 29,450,212,953
2013-07-09 2013-07-05 167.343 176,869,099 -68,420 1.91% 29,597,790,943
2013-07-08 2013-07-04 162.921 176,937,519 -30,650 1.91% 28,826,774,129
2013-07-05 2013-07-03 160.408 176,968,169 -28,673 1.91% 28,387,107,442
2013-07-04 2013-07-02 163.825 176,996,842 -77,273 1.91% 28,996,542,680
2013-07-03 2013-06-28 163.323 177,074,115 -6,084 1.91% 28,920,216,662
2013-07-02 2013-06-27 161.815 177,080,199 -32,337 1.91% 28,654,245,299
2013-06-28 2013-06-26 161.815 177,112,536 -32,904 1.91% 28,659,477,913
2013-06-27 2013-06-25 160.207 177,145,440 +30,846 1.91% 28,379,934,676
2013-06-26 2013-06-24 159.302 177,114,594 +34,898 1.91% 28,214,782,809
2013-06-25 2013-06-21 162.117 177,079,696 +176,775 1.91% 28,707,556,758
2013-06-24 2013-06-20 163.825 176,902,921 +44,185 1.91% 28,981,156,054
2013-06-21 2013-06-19 168.348 176,858,736 +117,967 1.91% 29,773,810,863
2013-06-20 2013-06-18 168.951 176,740,769 +45,168 1.91% 29,860,532,676
2013-06-19 2013-06-17 168.549 176,695,601 +60,672 1.91% 29,781,865,442
2013-06-18 2013-06-14 167.142 176,634,929 +1,175,591 1.91% 29,523,098,422
2013-06-17 2013-06-13 166.941 175,459,338 +22,011 1.89% 29,291,338,381
2013-06-14 2013-06-11 168.046 175,437,327 -76,172 1.89% 29,481,621,883
2013-06-13 2013-06-10 169.856 175,513,499 +23,979 1.89% 29,811,946,003
2013-06-11 2013-06-07 169.253 175,489,520 -6,372 1.89% 29,702,046,269
2013-06-10 2013-06-06 171.765 175,495,892 -126,858 1.89% 30,144,085,624
2013-06-07 2013-06-05 172.871 175,622,750 +422,844 1.90% 30,360,038,449
2013-06-06 2013-06-04 173.876 175,199,906 -39,136 1.89% 30,463,027,952
2013-06-05 2013-06-03 172.569 175,239,042 -233,009 1.89% 30,240,868,695
2013-06-04 2013-05-31 173.072 175,472,051 -23,048 1.89% 30,369,259,076
2013-06-03 2013-05-30 172.971 175,495,099 -71,232 1.89% 30,355,609,679
2013-05-31 2013-05-29 172.368 175,566,331 -24,216 1.89% 30,262,057,680
2013-05-30 2013-05-28 174.881 175,590,547 -47,618 1.90% 30,707,430,463
2013-05-29 2013-05-27 174.077 175,638,165 -443,166 1.90% 30,574,536,065
2013-05-28 2013-05-24 173.172 176,081,331 +11,699 1.90% 30,492,405,522
2013-05-27 2013-05-23 175.082 176,069,632 +201,486 1.90% 30,826,605,471
2013-05-24 2013-05-22 179.705 175,868,146 +4,590 1.90% 31,604,417,973
2013-05-23 2013-05-21 183.288 175,863,556 -474,580 1.90% 32,233,612,862
2013-05-22 2013-05-20 182.983 176,338,136 +1,142,808 1.90% 32,266,968,192
2013-05-21 2013-05-16 180.044 175,195,328 -328,320 1.91% 31,542,796,270
2013-05-20 2013-05-15 178.320 175,523,648 -207,262 1.91% 31,299,412,440
2013-05-16 2013-05-14 178.320 175,730,910 -43,751 1.91% 31,336,371,441
2013-05-15 2013-05-13 177.509 175,774,661 -234,941 1.91% 31,201,618,618
2013-05-14 2013-05-10 178.523 176,009,602 -525,910 1.92% 31,421,754,118
2013-05-13 2013-05-09 178.320 176,535,512 -509,915 1.92% 31,479,848,233
2013-05-10 2013-05-08 177.813 177,045,427 -50,954 1.93% 31,481,035,684
2013-05-09 2013-05-07 174.772 177,096,381 -141,685 1.93% 30,951,496,851
2013-05-08 2013-05-06 174.468 177,238,066 +43,433 1.93% 30,922,356,425
2013-05-07 2013-05-03 172.846 177,194,633 -53,256 1.93% 30,627,366,523
2013-05-06 2013-05-02 172.643 177,247,889 -51,836 1.93% 30,600,634,277
2013-05-03 2013-04-30 171.325 177,299,725 -127,463 1.94% 30,375,922,465
2013-05-02 2013-04-29 170.413 177,427,188 -81,126 1.94% 30,235,878,535
2013-04-30 2013-04-26 169.095 177,508,314 -93,805 1.94% 30,015,767,612
2013-04-29 2013-04-25 167.878 177,602,119 -411,454 1.94% 29,815,574,679
2013-04-26 2013-04-24 166.155 178,013,573 -6,617 1.94% 29,577,862,098
2013-04-25 2013-04-23 162.303 178,020,190 +49,506 1.94% 28,893,177,203
2013-04-24 2013-04-22 164.229 177,970,684 +44,334 1.94% 29,227,939,056
2013-04-23 2013-04-19 164.432 177,926,350 -116,921 1.94% 29,256,733,016
2013-04-22 2013-04-18 161.492 178,043,271 +3,679,223 1.94% 28,752,528,944
2013-04-19 2013-04-17 162.100 174,364,048 +1,528,334 1.90% 28,264,422,456
2013-04-18 2013-04-16 163.012 172,835,714 +78,522 1.89% 28,174,371,804
2013-04-17 2013-04-15 164.330 172,757,192 -28,616 1.89% 28,389,246,140
2013-04-16 2013-04-12 166.358 172,785,808 -22,229 1.89% 28,744,274,941
2013-04-15 2013-04-11 166.459 172,808,037 -51,261 1.89% 28,765,491,479
2013-04-12 2013-04-10 166.054 172,859,298 -69,642 1.89% 28,703,929,280
2013-04-11 2013-04-09 164.026 172,928,940 -67,215 1.89% 28,364,877,066
2013-04-10 2013-04-08 164.736 172,996,155 +8,395 1.89% 28,498,665,569
2013-04-09 2013-04-05 164.939 172,987,760 -38,964 1.89% 28,532,356,191
2013-04-08 2013-04-03 168.183 173,026,724 -325,015 1.89% 29,100,086,516
2013-04-05 2013-04-02 168.284 173,351,739 -107,616 1.89% 29,172,322,075
2013-04-03 2013-03-28 166.256 173,459,355 +58,183 1.89% 28,838,740,172
2013-04-02 2013-03-27 167.980 173,401,172 -40,752 1.89% 29,127,904,760
2013-03-28 2013-03-26 168.081 173,441,924 -29,650 1.90% 29,152,333,106
2013-03-27 2013-03-25 168.994 173,471,574 -123,713 1.90% 29,315,589,242
2013-03-26 2013-03-22 168.487 173,595,287 +52,675 1.90% 29,248,504,060
2013-03-25 2013-03-21 170.514 173,542,612 -30,233 1.90% 29,591,489,779
2013-03-22 2013-03-20 170.413 173,572,845 -17,048 1.90% 29,579,048,834
2013-03-21 2013-03-19 174.105 173,589,893 +36,210 1.90% 30,222,794,559
2013-03-20 2013-03-18 173.486 173,553,683 +2,672,992 1.90% 30,109,149,236
2013-03-19 2013-03-15 177.506 170,880,691 -143,338 1.91% 30,332,392,886
2013-03-18 2013-03-14 174.723 171,024,029 +22,264 1.91% 29,881,842,330
2013-03-15 2013-03-13 173.177 171,001,765 -68,371 1.91% 29,613,545,638
2013-03-14 2013-03-12 174.723 171,070,136 -155,279 1.91% 29,889,898,287
2013-03-13 2013-03-11 175.754 171,225,415 -42,030 1.91% 30,093,530,756
2013-03-12 2013-03-08 175.135 171,267,445 -21,726 1.91% 29,994,990,708
2013-03-11 2013-03-07 172.043 171,289,171 +170,214 1.91% 29,469,093,598
2013-03-08 2013-03-06 173.280 171,118,957 -24,716 1.91% 29,651,479,770
2013-03-07 2013-03-05 172.765 171,143,673 -54,427 1.91% 29,567,553,863
2013-03-06 2013-03-04 173.692 171,198,100 -53,584 1.91% 29,735,783,059
2013-03-05 2013-03-01 175.857 171,251,684 -313,268 1.91% 30,115,800,507
2013-03-04 2013-02-28 176.991 171,564,952 -27,538 1.91% 30,365,427,676
2013-03-01 2013-02-27 173.177 171,592,490 -11,661 1.91% 29,715,845,528
2013-02-28 2013-02-26 173.486 171,604,151 +2,333 1.91% 29,770,932,560
2013-02-27 2013-02-25 175.857 171,601,818 +72,746 1.91% 30,177,374,008
2013-02-26 2013-02-22 175.135 171,529,072 -14,830 1.91% 30,040,810,855
2013-02-25 2013-02-21 175.445 171,543,902 -83,951 1.91% 30,096,457,097
2013-02-22 2013-02-20 178.331 171,627,853 -73,017 1.91% 30,606,552,009
2013-02-21 2013-02-19 178.228 171,700,870 -114,526 1.92% 30,601,874,022
2013-02-20 2013-02-18 179.774 171,815,396 -300,384 1.92% 30,887,950,455
2013-02-19 2013-02-15 180.496 172,115,780 -36,762 1.92% 31,066,145,318
2013-02-18 2013-02-14 180.702 172,152,542 -462,435 1.92% 31,108,272,166
2013-02-15 2013-02-08 178.022 172,614,977 -186,163 1.93% 30,729,206,527
2013-02-14 2013-02-07 177.609 172,801,140 -152,942 1.93% 30,691,097,204
2013-02-08 2013-02-06 178.125 172,954,082 -288,300 1.93% 30,807,402,923
2013-02-07 2013-02-05 176.166 173,242,382 -105,217 1.93% 30,519,452,835
2013-02-06 2013-02-04 181.114 173,347,599 -123,553 1.93% 31,395,696,793
2013-02-05 2013-02-01 181.423 173,471,152 -163,322 1.94% 31,471,718,961
2013-02-04 2013-01-31 182.042 173,634,474 -328,407 1.94% 31,608,740,350
2013-02-01 2013-01-30 181.526 173,962,881 -446,848 1.94% 31,578,862,434
2013-01-31 2013-01-29 179.877 174,409,729 -29,323 1.95% 31,372,322,626
2013-01-30 2013-01-28 179.980 174,439,052 +748 1.95% 31,395,578,595
2013-01-29 2013-01-25 178.331 174,438,304 -667,164 1.95% 31,107,742,307
2013-01-28 2013-01-24 175.754 175,105,468 -392,776 1.95% 30,775,465,119
2013-01-25 2013-01-23 175.135 175,498,244 -147,728 1.96% 30,735,953,339
2013-01-24 2013-01-22 175.651 175,645,972 -61,387 1.96% 30,852,354,951
2013-01-23 2013-01-21 175.857 175,707,359 -134,081 1.96% 30,899,361,966
2013-01-22 2013-01-18 175.857 175,841,440 -131,145 1.96% 30,922,941,043
2013-01-21 2013-01-17 175.135 175,972,585 -72,360 1.96% 30,819,027,235
2013-01-18 2013-01-16 173.486 176,044,945 -117,283 1.96% 30,541,348,531
2013-01-17 2013-01-15 172.868 176,162,228 -12,194 1.97% 30,452,741,148
2013-01-16 2013-01-14 174.517 176,174,422 -339,841 1.97% 30,745,414,144
2013-01-15 2013-01-11 172.868 176,514,263 -103,430 1.97% 30,513,596,593
2013-01-14 2013-01-10 171.424 176,617,693 -93,640 1.97% 30,276,592,170
2013-01-11 2013-01-09 170.394 176,711,333 -61,877 1.97% 30,110,487,745
2013-01-10 2013-01-08 170.600 176,773,210 -132,089 1.97% 30,157,475,271
2013-01-09 2013-01-07 171.218 176,905,299 -110,989 1.97% 30,289,423,561
2013-01-08 2013-01-04 169.054 177,016,288 -76,573 1.98% 29,925,237,887
2013-01-07 2013-01-03 171.734 177,092,861 -346,445 1.98% 30,412,812,555
2013-01-04 2013-01-02 171.528 177,439,306 -48,130 1.98% 30,435,727,434
2013-01-03 2012-12-31 167.610 177,487,436 -31,740 1.98% 29,748,747,864
2013-01-02 2012-12-27 168.951 177,519,176 -104,188 1.98% 29,991,953,971
2012-12-28 2012-12-24 168.229 177,623,364 -262,977 1.98% 29,881,388,864
2012-12-27 2012-12-20 168.332 177,886,341 -336,220 1.99% 29,943,965,986
2012-12-21 2012-12-19 165.961 178,222,561 -34,314 1.99% 29,578,019,441
2012-12-20 2012-12-18 165.136 178,256,875 -257,185 1.99% 29,436,714,409
2012-12-19 2012-12-17 165.240 178,514,060 -455 1.99% 29,497,586,526
2012-12-18 2012-12-14 166.477 178,514,515 -260,139 1.99% 29,718,480,138
2012-12-17 2012-12-13 165.446 178,774,654 -10,664 2.00% 29,577,503,669
2012-12-14 2012-12-12 164.827 178,785,318 -151,431 2.00% 29,468,691,280
2012-12-13 2012-12-11 164.312 178,936,749 -191,328 2.00% 29,401,425,933
2012-12-12 2012-12-10 163.796 179,128,077 +613,160 2.00% 29,340,539,475
2012-12-11 2012-12-07 163.384 178,514,917 -40,737 2.00% 29,166,499,748
2012-12-10 2012-12-06 164.106 178,555,654 -100,713 2.00% 29,301,995,961
2012-12-07 2012-12-05 164.930 178,656,367 +6,457,682 2.00% 29,465,852,800
2012-12-06 2012-12-04 162.250 172,198,685 -59,861 1.93% 27,939,272,444
2012-12-05 2012-12-03 161.322 172,258,546 -354,858 1.93% 27,789,174,952
2012-12-04 2012-11-30 162.353 172,613,404 -722,228 1.93% 28,024,353,929
2012-12-03 2012-11-29 160.085 173,335,632 -49,624 1.94% 27,748,520,865
2012-11-30 2012-11-28 159.158 173,385,256 -37,727 1.94% 27,595,609,709
2012-11-29 2012-11-27 159.158 173,422,983 -60,594 1.94% 27,601,614,254
2012-11-28 2012-11-26 158.952 173,483,577 -68,722 1.94% 27,575,492,381
2012-11-27 2012-11-23 159.158 173,552,299 -368,834 1.94% 27,622,195,900
2012-11-26 2012-11-22 157.818 173,921,133 -37,379 1.95% 27,447,834,133
2012-11-23 2012-11-21 156.684 173,958,512 -38,870 1.95% 27,256,482,342
2012-11-22 2012-11-20 154.725 173,997,382 -69,742 1.95% 26,921,790,484
2012-11-21 2012-11-19 153.901 174,067,124 -7,886 1.95% 26,789,036,596
2012-11-20 2012-11-16 152.457 174,075,010 +45,192 1.95% 26,539,035,585
2012-11-19 2012-11-15 152.457 174,029,818 -29,555 1.95% 26,532,145,727
2012-11-16 2012-11-14 153.591 174,059,373 -127,946 1.95% 26,734,016,832
2012-11-15 2012-11-13 151.839 174,187,319 -55,935 1.95% 26,448,425,039
2012-11-14 2012-11-12 153.076 174,243,254 -34,602 1.95% 26,672,453,127
2012-11-13 2012-11-09 153.385 174,277,856 -103,974 1.95% 26,731,644,305
2012-11-12 2012-11-08 154.416 174,381,830 -133,626 1.95% 26,927,347,704
2012-11-09 2012-11-07 158.745 174,515,456 -28,340 1.95% 27,703,532,587
2012-11-08 2012-11-06 158.127 174,543,796 -148,976 1.96% 27,600,078,064
2012-11-07 2012-11-05 160.292 174,692,772 -102,472 1.96% 28,001,794,466
2012-11-06 2012-11-02 160.704 174,795,244 -103,577 1.96% 28,090,292,465
2012-11-05 2012-11-01 157.921 174,898,821 -44,062 1.96% 27,620,159,435
2012-11-02 2012-10-31 157.508 174,942,883 -33,857 1.96% 27,554,984,274
2012-11-01 2012-10-30 156.065 174,976,740 -53,927 1.96% 27,307,801,044
2012-10-31 2012-10-29 157.096 175,030,667 -44,682 1.96% 27,496,641,334
2012-10-30 2012-10-26 156.478 175,075,349 -76,493 1.96% 27,395,378,575
2012-10-29 2012-10-25 157.921 175,151,842 -20,110 1.96% 27,660,116,710
2012-10-26 2012-10-24 156.375 175,171,952 -117,302 1.96% 27,392,437,805
2012-10-25 2012-10-22 159.166 175,289,254 -177,375 1.96% 27,900,061,694
2012-10-24 2012-10-19 159.270 175,466,629 +1,503,042 1.97% 27,946,547,522
2012-10-22 2012-10-18 159.062 173,963,587 -90,279 1.97% 27,670,963,365
2012-10-19 2012-10-17 159.270 174,053,866 -307,764 1.97% 27,721,536,940
2012-10-18 2012-10-16 156.461 174,361,630 -303,301 1.97% 27,280,805,962
2012-10-17 2012-10-15 154.589 174,664,931 -276,777 1.97% 27,001,193,808
2012-10-16 2012-10-12 154.380 174,941,708 -77,419 1.98% 27,007,581,997
2012-10-15 2012-10-11 152.820 175,019,127 -36,488 1.98% 26,746,425,482
2012-10-12 2012-10-10 153.132 175,055,615 +4,524 1.98% 26,806,634,665
2012-10-11 2012-10-09 154.172 175,051,091 -20,296 1.98% 26,988,047,479
2012-10-10 2012-10-08 154.068 175,071,387 -18,649 1.98% 26,972,963,892
2012-10-09 2012-10-05 154.693 175,090,036 -741,796 1.98% 27,085,124,772
2012-10-08 2012-10-04 153.652 175,831,832 -228,671 1.99% 27,016,957,302
2012-10-05 2012-10-03 150.947 176,060,503 -262,864 1.99% 26,575,888,363
2012-10-04 2012-09-28 151.780 176,323,367 +987,869 1.99% 26,762,310,325
2012-10-03 2012-09-27 151.780 175,335,498 +250,561 1.99% 26,612,371,850
2012-09-28 2012-09-26 151.260 175,084,937 +108,051 1.99% 26,483,271,376
2012-09-27 2012-09-25 153.444 174,976,886 -155,104 1.99% 26,849,187,244
2012-09-26 2012-09-24 152.820 175,131,990 -14,821 1.99% 26,763,673,207
2012-09-25 2012-09-21 154.172 175,146,811 -280,034 1.99% 27,002,804,862
2012-09-24 2012-09-20 152.924 175,426,845 -135,225 1.99% 26,826,982,600
2012-09-21 2012-09-19 153.652 175,562,070 -183,274 1.99% 26,975,507,762
2012-09-20 2012-09-18 151.676 175,745,344 -85,054 2.00% 26,656,295,378
2012-09-19 2012-09-17 152.820 175,830,398 -214,251 2.00% 26,870,403,927
2012-09-18 2012-09-14 151.260 176,044,649 -538,002 2.00% 26,628,436,996
2012-09-17 2012-09-13 146.994 176,582,651 -583,493 2.01% 25,956,649,599
2012-09-14 2012-09-12 146.474 177,166,144 -289,843 2.01% 25,950,266,829
2012-09-13 2012-09-11 145.226 177,455,987 -148,862 2.02% 25,771,192,471
2012-09-12 2012-09-10 144.498 177,604,849 -165,793 2.02% 25,663,477,498
2012-09-11 2012-09-07 143.353 177,770,642 -98,410 2.02% 25,484,005,987
2012-09-10 2012-09-06 139.920 177,869,052 +234,336 2.02% 24,887,490,930
2012-09-07 2012-09-05 137.736 177,634,716 +41,707 2.02% 24,466,636,579
2012-09-06 2012-09-04 140.232 177,593,009 -49,011 2.02% 24,904,291,893
2012-09-05 2012-09-03 140.544 177,642,020 -25,558 2.02% 24,966,605,101
2012-09-04 2012-08-31 139.608 177,667,578 -27,322 2.02% 24,803,852,374
2012-09-03 2012-08-30 140.753 177,694,900 +103,282 2.02% 25,011,008,280
2012-08-31 2012-08-29 141.897 177,591,618 -5,039 2.02% 25,199,694,418
2012-08-30 2012-08-28 142.313 177,596,657 -39,378 2.02% 25,274,310,931
2012-08-29 2012-08-27 141.585 177,636,035 -577 2.02% 25,150,558,642
2012-08-28 2012-08-24 142.105 177,636,612 -11,709 2.02% 25,243,037,986
2012-08-27 2012-08-23 144.290 177,648,321 -239,025 2.02% 25,632,797,603
2012-08-24 2012-08-22 143.041 177,887,346 -2,418 2.03% 25,445,219,048
2012-08-23 2012-08-21 143.873 177,889,764 -37,269 2.03% 25,593,611,845
2012-08-22 2012-08-20 143.769 177,927,033 -78,271 2.03% 25,580,464,121
2012-08-21 2012-08-17 143.769 178,005,304 -104,902 2.03% 25,591,717,097
2012-08-20 2012-08-16 141.793 178,110,206 +10,922 2.03% 25,254,751,633
2012-08-17 2012-08-15 141.793 178,099,284 -114,479 2.03% 25,253,202,972
2012-08-16 2012-08-14 146.068 178,213,763 -130,775 2.03% 26,031,344,532
2012-08-15 2012-08-13 144.282 178,344,538 +1,754,808 2.03% 25,731,844,003
2012-08-14 2012-08-10 143.756 176,589,730 -118,268 2.03% 25,385,872,788
2012-08-13 2012-08-09 143.756 176,707,998 -205,489 2.03% 25,402,874,550
2012-08-10 2012-08-08 141.865 176,913,487 -125,351 2.04% 25,097,777,835
2012-08-09 2012-08-07 141.549 177,038,838 -111,442 2.04% 25,059,748,359
2012-08-08 2012-08-06 140.919 177,150,280 -33,368 2.04% 24,963,827,932
2012-08-07 2012-08-03 137.871 177,183,648 -9,025 2.04% 24,428,569,359
2012-08-06 2012-08-02 137.977 177,192,673 -49,766 2.04% 24,448,433,934
2012-08-03 2012-08-01 138.082 177,242,439 -99,605 2.04% 24,473,925,989
2012-08-02 2012-07-31 137.977 177,342,044 -83,928 2.04% 24,469,043,629
2012-08-01 2012-07-30 137.136 177,425,972 -13,819 2.04% 24,331,465,317
2012-07-31 2012-07-27 134.824 177,439,791 +95,610 2.04% 23,923,142,828
2012-07-30 2012-07-26 131.356 177,344,181 +70,286 2.04% 23,295,257,507
2012-07-27 2012-07-25 130.831 177,273,895 +96,548 2.04% 23,192,880,905
2012-07-26 2012-07-24 130.410 177,177,347 +21,523 2.04% 23,105,774,758
2012-07-25 2012-07-23 132.617 177,155,824 +30,840 2.04% 23,493,912,597
2012-07-24 2012-07-20 140.604 177,124,984 -112,092 2.04% 24,904,423,732
2012-07-23 2012-07-19 140.604 177,237,076 -32,399 2.04% 24,920,184,279
2012-07-20 2012-07-18 139.868 177,269,475 -21,168 2.04% 24,794,341,208
2012-07-19 2012-07-17 142.810 177,290,643 -47,898 2.04% 25,318,958,175
2012-07-18 2012-07-16 141.024 177,338,541 -23,542 2.04% 25,008,993,084
2012-07-17 2012-07-13 139.868 177,362,083 -50,151 2.04% 24,807,294,112
2012-07-16 2012-07-12 141.024 177,412,234 -65,340 2.04% 25,019,385,567
2012-07-13 2012-07-11 143.126 177,477,574 -242,121 2.04% 25,401,604,548
2012-07-12 2012-07-10 142.390 177,719,695 -135,701 2.05% 25,305,528,621
2012-07-11 2012-07-09 142.285 177,855,396 -45,519 2.05% 25,306,161,175
2012-07-10 2012-07-06 143.861 177,900,915 -70,050 2.05% 25,593,058,503
2012-07-09 2012-07-05 144.912 177,970,965 -56,721 2.05% 25,790,156,704
2012-07-06 2012-07-04 144.177 178,027,686 -20,232 2.05% 25,667,420,042
2012-07-05 2012-07-03 146.068 178,047,918 +1,148,060 2.05% 26,007,119,869
2012-07-04 2012-06-29 144.071 176,899,858 -46,491 2.05% 25,486,224,162
2012-07-03 2012-06-28 143.231 176,946,349 -124,857 2.05% 25,344,166,990
2012-06-29 2012-06-27 143.756 177,071,206 -103,011 2.05% 25,455,087,960
2012-06-28 2012-06-26 143.336 177,174,217 -229 2.05% 25,395,423,051
2012-06-27 2012-06-25 142.495 177,174,446 -191,698 2.05% 25,246,508,920
2012-06-26 2012-06-22 141.760 177,366,144 -177,955 2.05% 25,143,355,368
2012-06-25 2012-06-21 143.441 177,544,099 -79,293 2.05% 25,467,097,629
2012-06-22 2012-06-20 143.861 177,623,392 -207,113 2.06% 25,553,133,681
2012-06-21 2012-06-19 140.604 177,830,505 -252,268 2.06% 25,003,622,577
2012-06-20 2012-06-18 141.760 178,082,773 -18,322 2.06% 25,244,944,415
2012-06-19 2012-06-15 140.394 178,101,095 -142,144 2.06% 25,004,237,033
2012-06-18 2012-06-14 137.136 178,243,239 -297,762 2.06% 24,443,541,940
2012-06-15 2012-06-13 137.451 178,541,001 -153,813 2.07% 24,540,661,712
2012-06-14 2012-06-12 135.244 178,694,814 -6,034 2.07% 24,167,462,601
2012-06-13 2012-06-11 136.295 178,700,848 -153,023 2.07% 24,356,066,378
2012-06-12 2012-06-08 132.407 178,853,871 -68,613 2.07% 23,681,513,164
2012-06-11 2012-06-07 132.827 178,922,484 -7,410 2.07% 23,765,806,256
2012-06-08 2012-06-06 130.095 178,929,894 -34,464 2.07% 23,277,916,652
2012-06-07 2012-06-05 126.838 178,964,358 +12,051 2.07% 22,699,399,923
2012-06-06 2012-06-04 126.417 178,952,307 +13,037 2.07% 22,622,650,620
2012-06-05 2012-06-01 127.888 178,939,270 -61 2.07% 22,884,256,081
2012-06-04 2012-05-31 128.729 178,939,331 +17,389 2.07% 23,034,694,540
2012-06-01 2012-05-30 128.729 178,921,942 +113,720 2.07% 23,032,456,071
2012-05-31 2012-05-29 132.407 178,808,222 +13,468 2.07% 23,675,468,915
2012-05-30 2012-05-28 131.987 178,794,754 +140,454 2.07% 23,598,531,099
2012-05-29 2012-05-25 131.777 178,654,300 +26,734 2.07% 23,542,445,278
2012-05-28 2012-05-24 130.621 178,627,566 +32,550 2.07% 23,332,440,589
2012-05-25 2012-05-23 131.882 178,595,016 +72,144 2.07% 23,553,400,688
2012-05-24 2012-05-22 133.458 178,522,872 -55,768 2.07% 23,825,287,250
2012-05-23 2012-05-21 132.617 178,578,640 +145,631 2.07% 23,682,602,498
2012-05-22 2012-05-18 133.983 178,433,009 +76,659 2.07% 23,907,047,450
2012-05-21 2012-05-17 138.292 178,356,350 +25,472 2.06% 24,665,221,782
2012-05-18 2012-05-16 139.658 178,330,878 +103,454 2.06% 24,905,317,823
2012-05-17 2012-05-15 146.080 178,227,424 -22,867 2.06% 26,035,406,285
2012-05-16 2012-05-14 143.744 178,250,291 +1,787,657 2.06% 25,622,429,518
2012-05-15 2012-05-11 145.230 176,462,634 -50,038 2.06% 25,627,736,510
2012-05-14 2012-05-10 146.610 176,512,672 -10,339 2.06% 25,878,611,038
2012-05-11 2012-05-09 147.566 176,523,011 -55,513 2.06% 26,048,788,062
2012-05-10 2012-05-08 146.610 176,578,524 -4,880 2.06% 25,888,265,633
2012-05-09 2012-05-07 145.867 176,583,404 -146,021 2.06% 25,757,755,265
2012-05-08 2012-05-04 150.114 176,729,425 +237,104 2.07% 26,529,536,912
2012-05-07 2012-05-03 151.919 176,492,321 -137,656 2.06% 26,812,471,226
2012-05-04 2012-05-02 151.388 176,629,977 -208,130 2.07% 26,739,626,282
2012-05-03 2012-04-30 150.114 176,838,107 -255,516 2.07% 26,545,851,587
2012-05-02 2012-04-27 147.460 177,093,623 +673,871 2.07% 26,114,190,258
2012-04-30 2012-04-26 148.203 176,419,752 -90,265 2.07% 26,145,925,587
2012-04-27 2012-04-25 146.610 176,510,017 +4,102 2.07% 25,878,221,787
2012-04-26 2012-04-24 145.655 176,505,915 -8,348 2.07% 25,708,975,508
2012-04-25 2012-04-23 144.806 176,514,263 -439 2.07% 25,560,277,784
2012-04-24 2012-04-20 147.460 176,514,702 -30,847 2.07% 26,028,822,683
2012-04-23 2012-04-19 146.929 176,545,549 +48,599 2.07% 25,939,658,736
2012-04-20 2012-04-18 145.124 176,496,950 -136,190 2.07% 25,613,982,868
2012-04-19 2012-04-17 142.470 176,633,140 +75,224 2.07% 25,164,951,664
2012-04-18 2012-04-16 142.152 176,557,916 -17,269 2.07% 25,098,002,966
2012-04-17 2012-04-13 144.169 176,575,185 -26,410 2.07% 25,456,625,593
2012-04-16 2012-04-12 141.196 176,601,595 -718,710 2.07% 24,935,475,707
2012-04-13 2012-04-11 140.878 177,320,305 +53,248 2.08% 24,980,480,500
2012-04-12 2012-04-10 143.426 177,267,057 +33,821 2.08% 25,424,638,046
2012-04-11 2012-04-05 145.974 177,233,236 +10,056 2.08% 25,871,360,079
2012-04-10 2012-04-03 147.778 177,223,180 +9,530 2.08% 26,189,738,109
2012-04-05 2012-04-02 145.867 177,213,650 +38,883 2.08% 25,849,687,586
2012-04-03 2012-03-30 145.443 177,174,767 +27,176 2.08% 25,768,778,516
2012-04-02 2012-03-29 147.035 177,147,591 -2,907 2.08% 26,046,922,599
2012-03-30 2012-03-28 148.946 177,150,498 -69,744 2.09% 26,385,871,547
2012-03-29 2012-03-27 149.477 177,220,242 +147,929 2.09% 26,490,330,418
2012-03-28 2012-03-26 146.186 177,072,313 +92,175 2.09% 25,885,466,483
2012-03-27 2012-03-23 146.717 176,980,138 -5,123 2.09% 25,965,935,127
2012-03-26 2012-03-22 148.628 176,985,261 +93,483 2.09% 26,304,892,518
2012-03-23 2012-03-21 148.628 176,891,778 -153,904 2.08% 26,290,998,365
2012-03-22 2012-03-20 148.628 177,045,682 -13,682 2.09% 26,313,872,745
2012-03-21 2012-03-19 150.326 177,059,364 -47,258 2.09% 26,616,659,482
2012-03-20 2012-03-16 148.734 177,106,622 +11,164 2.09% 26,341,732,203
2012-03-19 2012-03-15 149.158 177,095,458 +239,668 2.09% 26,415,275,371
2012-03-16 2012-03-14 147.141 176,855,790 -150,436 2.08% 26,022,793,060
2012-03-15 2012-03-13 148.424 177,006,226 -27,353 2.09% 26,271,899,674
2012-03-14 2012-03-12 146.374 177,033,579 +2,880,340 2.09% 25,913,137,389
2012-03-13 2012-03-09 147.453 174,153,239 +147,271 2.09% 25,679,382,208
2012-03-12 2012-03-08 146.051 174,005,968 +102,323 2.08% 25,413,665,468
2012-03-09 2012-03-07 146.158 173,903,645 +21,580,499 2.08% 25,417,479,426
2012-03-08 2012-03-06 148.424 152,323,146 -42,538 1.82% 22,608,348,306
2012-03-07 2012-03-05 149.502 152,365,684 +14,032 1.82% 22,779,012,690
2012-03-06 2012-03-02 151.660 152,351,652 -62,842 1.82% 23,105,586,085
2012-03-05 2012-03-01 149.287 152,414,494 +12,042 1.83% 22,753,429,217
2012-03-02 2012-02-29 151.012 152,402,452 +68,493 1.83% 23,014,656,150
2012-03-01 2012-02-28 149.179 152,333,959 +106,253 1.82% 22,724,974,775
2012-02-29 2012-02-27 150.149 152,227,706 -39,652 1.82% 22,856,905,814
2012-02-28 2012-02-24 151.983 152,267,358 -507,119 1.83% 23,142,075,497
2012-02-27 2012-02-23 151.336 152,774,477 -305,632 1.83% 23,120,274,036
2012-02-24 2012-02-22 153.709 153,080,109 -47,243 1.84% 23,529,794,149
2012-02-23 2012-02-21 154.680 153,127,352 -148,553 1.84% 23,685,710,914
2012-02-22 2012-02-20 152.738 153,275,905 -386,684 1.84% 23,411,090,457
2012-02-21 2012-02-17 152.091 153,662,589 -197,055 1.85% 23,370,702,091
2012-02-20 2012-02-16 149.610 153,859,644 +7,768 1.85% 23,018,959,294
2012-02-17 2012-02-15 150.581 153,851,876 -107,874 1.85% 23,167,155,575
2012-02-16 2012-02-14 147.776 153,959,750 +112,794 1.85% 22,751,616,831
2012-02-15 2012-02-13 148.531 153,846,956 -35,168 1.85% 22,851,112,511
2012-02-14 2012-02-10 149.071 153,882,124 -61,472 1.85% 22,939,329,297
2012-02-13 2012-02-09 149.610 153,943,596 -215,430 1.85% 23,031,519,362
2012-02-10 2012-02-08 150.257 154,159,026 -392,855 1.85% 23,163,520,958
2012-02-09 2012-02-07 147.561 154,551,881 -69,957 1.86% 22,805,778,035
2012-02-08 2012-02-06 146.482 154,621,838 -38,628 1.86% 22,649,316,573
2012-02-07 2012-02-03 144.217 154,660,466 +584 1.86% 22,304,640,217
2012-02-06 2012-02-02 144.433 154,659,882 -49,611 1.86% 22,337,921,074
2012-02-03 2012-02-01 139.902 154,709,493 -35,806 1.86% 21,644,195,080
2012-02-02 2012-01-31 140.442 154,745,299 -82,758 1.86% 21,732,663,186
2012-02-01 2012-01-30 140.226 154,828,057 -35,993 1.86% 21,710,884,483
2012-01-31 2012-01-27 141.628 154,864,050 -24,052 1.86% 21,933,090,946
2012-01-30 2012-01-26 140.334 154,888,102 -74,621 1.86% 21,736,011,497
2012-01-27 2012-01-20 139.255 154,962,723 -125,850 1.86% 21,579,331,272
2012-01-26 2012-01-19 134.293 155,088,573 -117,349 1.86% 20,827,332,577
2012-01-20 2012-01-18 133.754 155,205,922 -81,566 1.86% 20,759,384,547
2012-01-19 2012-01-17 132.891 155,287,488 +8,517 1.86% 20,636,292,412
2012-01-18 2012-01-16 128.684 155,278,971 +932,364 1.86% 19,981,937,153
2012-01-17 2012-01-13 129.763 154,346,607 +43,802 1.86% 20,028,444,199
2012-01-16 2012-01-12 128.792 154,302,805 +24,073 1.86% 19,872,964,118
2012-01-13 2012-01-11 130.410 154,278,732 -12,273 1.86% 20,119,485,112
2012-01-12 2012-01-10 129.116 154,291,005 -44,472 1.86% 19,921,372,625
2012-01-11 2012-01-09 129.979 154,335,477 +45,860 1.86% 20,060,295,035
2012-01-10 2012-01-06 128.361 154,289,617 +25,529 1.86% 19,804,695,205
2012-01-09 2012-01-05 130.949 154,264,088 +50,753 1.86% 20,200,774,625
2012-01-06 2012-01-04 130.410 154,213,335 -99,277 1.86% 20,110,956,691
2012-01-05 2012-01-03 130.626 154,312,612 -2,314 1.86% 20,157,193,564
2012-01-04 2011-12-30 127.282 154,314,926 +19,422 1.86% 19,641,490,571
2012-01-03 2011-12-29 125.987 154,295,504 +831,832 1.86% 19,439,299,671
2011-12-30 2011-12-28 127.713 153,463,672 +38,914 1.85% 19,599,355,419
2011-12-29 2011-12-23 129.008 153,424,758 -89,570 1.85% 19,792,977,328
2011-12-28 2011-12-22 127.174 153,514,328 -21,637 1.85% 19,523,029,996
2011-12-23 2011-12-21 127.605 153,535,965 +12,935 1.85% 19,592,026,891
2011-12-22 2011-12-20 124.477 153,523,030 -36,488 1.85% 19,110,138,856
2011-12-21 2011-12-19 124.369 153,559,518 +11,196 1.85% 19,098,116,937
2011-12-20 2011-12-16 126.958 153,548,322 -678 1.85% 19,494,227,868
2011-12-19 2011-12-15 124.909 153,549,000 +71,301 1.85% 19,179,622,387
2011-12-16 2011-12-14 126.635 153,477,699 +190,273 1.85% 19,435,596,627
2011-12-15 2011-12-13 128.900 153,287,426 +204,867 1.85% 19,758,725,942
2011-12-14 2011-12-12 129.655 153,082,559 +72,246 1.85% 19,847,905,421
2011-12-13 2011-12-09 129.547 153,010,313 +43,814 1.85% 19,822,033,765
2011-12-12 2011-12-08 134.509 152,966,499 +61,242 1.85% 20,575,352,343
2011-12-09 2011-12-07 135.695 152,905,257 -5,197 1.85% 20,748,540,783
2011-12-08 2011-12-06 133.107 152,910,454 +64,145 1.85% 20,353,393,922
2011-12-07 2011-12-05 134.509 152,846,309 -56,102 1.85% 20,559,185,721
2011-12-06 2011-12-02 132.891 152,902,411 +5,539 1.85% 20,319,337,408
2011-12-05 2011-12-01 130.841 152,896,872 -186,846 1.85% 20,005,246,273
2011-12-02 2011-11-30 123.938 153,083,718 +28,936 1.85% 18,972,891,838
2011-12-01 2011-11-29 126.527 153,054,782 -18,417 1.85% 19,365,531,271
2011-11-30 2011-11-28 123.183 153,073,199 -99,944 1.85% 18,856,008,397
2011-11-29 2011-11-25 121.026 153,173,143 +91,261 1.85% 18,537,876,365
2011-11-28 2011-11-24 123.075 153,081,882 -68,310 1.85% 18,840,565,667
2011-11-25 2011-11-23 123.075 153,150,192 +19,120 1.85% 18,848,972,926
2011-11-24 2011-11-22 127.298 153,131,072 +65,411 1.85% 19,493,228,538
2011-11-23 2011-11-21 128.280 153,065,661 +1,867,541 1.85% 19,635,299,912
2011-11-22 2011-11-18 129.372 151,198,120 +196,696 1.85% 19,560,801,356
2011-11-21 2011-11-17 131.555 151,001,424 +63,130 1.85% 19,865,065,026
2011-11-18 2011-11-16 132.647 150,938,294 +48,866 1.84% 20,021,546,318
2011-11-17 2011-11-15 135.486 150,889,428 +31,119 1.84% 20,443,370,283
2011-11-16 2011-11-14 138.106 150,858,309 -40,938 1.84% 20,834,431,860
2011-11-15 2011-11-11 135.049 150,899,247 +207,873 1.84% 20,378,803,114
2011-11-14 2011-11-10 134.722 150,691,374 +45,913 1.84% 20,301,375,014
2011-11-11 2011-11-09 148.259 150,645,461 +45,620 1.84% 22,334,576,499
2011-11-10 2011-11-08 146.185 150,599,841 +54,538 1.84% 22,015,420,834
2011-11-09 2011-11-07 146.076 150,545,303 -23,223 1.84% 21,991,012,468
2011-11-08 2011-11-04 147.604 150,568,526 -36,369 1.84% 22,224,540,559
2011-11-07 2011-11-03 143.019 150,604,895 +97,267 1.84% 21,539,334,686
2011-11-04 2011-11-02 147.277 150,507,628 -49,447 1.84% 22,166,256,898
2011-11-03 2011-11-01 146.731 150,557,075 -108,798 1.84% 22,091,354,188
2011-11-02 2011-10-31 152.626 150,665,873 +16,055 1.84% 22,995,558,665
2011-11-01 2011-10-28 153.063 150,649,818 -275,217 1.84% 23,058,896,830
2011-10-31 2011-10-27 146.949 150,925,035 +22,506 1.84% 22,178,299,622
2011-10-28 2011-10-26 143.565 150,902,529 -50,412 1.84% 21,664,275,621
2011-10-27 2011-10-25 142.800 150,952,941 -7,101 1.84% 21,556,151,339
2011-10-26 2011-10-24 142.036 150,960,042 -89,291 1.84% 21,441,798,272
2011-10-25 2011-10-21 137.778 151,049,333 -24,989 1.85% 20,811,341,129
2011-10-24 2011-10-20 137.451 151,074,322 +8,283 1.85% 20,765,303,605
2011-10-21 2011-10-19 139.525 151,066,039 -2,816 1.85% 21,077,524,223
2011-10-20 2011-10-18 137.233 151,068,855 +55,630 1.85% 20,731,566,375
2011-10-19 2011-10-17 141.818 151,013,225 -100,920 1.85% 21,416,378,547
2011-10-18 2011-10-14 139.089 151,114,145 +5,609 1.85% 21,018,244,874
2011-10-17 2011-10-13 141.163 151,108,536 -83,989 1.85% 21,330,912,002
2011-10-14 2011-10-12 136.687 151,192,525 +84,600 1.85% 20,666,005,953
2011-10-13 2011-10-11 136.905 151,107,925 -364,870 1.85% 20,687,436,576
2011-10-12 2011-10-10 134.503 151,472,795 -160,591 1.85% 20,373,575,274
2011-10-11 2011-10-07 134.503 151,633,386 -104,250 1.85% 20,395,175,277
2011-10-10 2011-10-06 129.481 151,737,636 -245,323 1.85% 19,647,165,520
2011-10-07 2011-10-04 123.695 151,982,959 -90,947 1.86% 18,799,517,663
2011-10-06 2011-10-03 127.407 152,073,906 +269,844 1.86% 19,375,256,390
2011-10-04 2011-09-30 132.975 151,804,062 +23,055 1.86% 20,186,107,520
2011-10-03 2011-09-28 135.486 151,781,007 +31,620 1.86% 20,564,166,550
2011-09-30 2011-09-27 134.722 151,749,387 +4,134 1.86% 20,443,912,162
2011-09-28 2011-09-26 130.027 151,745,253 -160,274 1.86% 19,730,985,470
2011-09-27 2011-09-23 129.918 151,905,527 -545,993 1.86% 19,735,241,187
2011-09-26 2011-09-22 132.429 152,451,520 +56,492 1.87% 20,188,983,863
2011-09-23 2011-09-21 137.342 152,395,028 -15,498 1.86% 20,930,198,174
2011-09-22 2011-09-20 138.652 152,410,526 -36,718 1.86% 21,131,999,129
2011-09-21 2011-09-19 137.342 152,447,244 +19,374 1.87% 20,937,369,610
2011-09-20 2011-09-16 141.054 152,427,870 +296,612 1.86% 21,500,511,690
2011-09-19 2011-09-15 136.796 152,131,258 -75,988 1.86% 20,810,927,141
2011-09-16 2011-09-14 134.831 152,207,246 +59,035 1.86% 20,522,212,811
2011-09-15 2011-09-12 133.957 152,148,211 +243,507 1.86% 20,381,367,229
2011-09-14 2011-09-09 141.818 151,904,704 +50,002 1.86% 21,542,806,227
2011-09-12 2011-09-08 141.163 151,854,702 -7,614 1.86% 21,436,242,923
2011-09-09 2011-09-07 141.054 151,862,316 -92,355 1.86% 21,420,738,219
2011-09-08 2011-09-06 139.962 151,954,671 +27,427 1.86% 21,267,869,215
2011-09-07 2011-09-05 142.582 151,927,244 +72,919 1.86% 21,662,109,053
2011-09-06 2011-09-02 146.622 151,854,325 +52,678 1.86% 22,265,122,022
2011-09-05 2011-09-01 147.167 151,801,647 -243,691 1.86% 22,340,262,766
2011-09-02 2011-08-31 146.840 152,045,338 +82,625 1.86% 22,326,327,651
2011-09-01 2011-08-30 145.093 151,962,713 +86,061 1.86% 22,048,747,328
2011-08-31 2011-08-29 143.019 151,876,652 +471,611 1.86% 21,721,219,874
2011-08-30 2011-08-26 142.036 151,405,041 +159,183 1.85% 21,505,004,261
2011-08-29 2011-08-25 143.892 151,245,858 +78,947 1.85% 21,763,102,196
2011-08-26 2011-08-24 142.691 151,166,911 +781,482 1.85% 21,570,202,758
2011-08-25 2011-08-23 146.622 150,385,429 +107,311 1.84% 22,049,750,160
2011-08-24 2011-08-22 145.202 150,278,118 -161,575 1.84% 21,820,730,713
2011-08-23 2011-08-19 142.364 150,439,693 +298,930 1.84% 21,417,162,464
2011-08-22 2011-08-18 148.587 150,140,763 -9,728 1.84% 22,308,925,081
2011-08-19 2011-08-17 151.644 150,150,491 -289,359 1.84% 22,769,364,195
2011-08-18 2011-08-16 152.427 150,439,850 +54,697 1.84% 22,931,109,140
2011-08-17 2011-08-15 153.971 150,385,153 +1,384,728 1.84% 23,154,985,153
2011-08-16 2011-08-12 148.126 149,000,425 +1,254 1.84% 22,070,778,204
2011-08-15 2011-08-11 147.795 148,999,171 +90,571 1.84% 22,021,291,056
2011-08-12 2011-08-10 152.207 148,908,600 +83,620 1.84% 22,664,857,533
2011-08-11 2011-08-09 146.471 148,824,980 +285,611 1.84% 21,798,571,502
2011-08-10 2011-08-08 157.942 148,539,369 +264,863 1.84% 23,460,578,626
2011-08-09 2011-08-05 160.368 148,274,506 +213,699 1.83% 23,778,530,880
2011-08-08 2011-08-04 167.979 148,060,807 +21,741 1.83% 24,871,051,230
2011-08-05 2011-08-03 169.854 148,039,066 +51,256 1.83% 25,144,973,590
2011-08-04 2011-08-02 171.839 147,987,810 -87,816 1.83% 25,430,068,103
2011-08-03 2011-08-01 169.743 148,075,626 +28,447 1.83% 25,134,851,502
2011-08-02 2011-07-29 168.861 148,047,179 -221,328 1.83% 24,999,392,415
2011-08-01 2011-07-28 170.626 148,268,507 +19,841 1.83% 25,298,417,456
2011-07-29 2011-07-27 170.736 148,248,666 +99,155 1.83% 25,311,383,094
2011-07-28 2011-07-26 171.949 148,149,511 -24,241 1.83% 25,474,194,717
2011-07-27 2011-07-25 170.957 148,173,752 -94,137 1.83% 25,331,278,098
2011-07-26 2011-07-22 172.060 148,267,889 -85,470 1.83% 25,510,902,866
2011-07-25 2011-07-21 167.427 148,353,359 -122,099 1.83% 24,838,380,865
2011-07-22 2011-07-20 165.883 148,475,458 +88,370 1.84% 24,629,559,041
2011-07-21 2011-07-19 165.993 148,387,088 +5,211 1.83% 24,631,266,247
2011-07-20 2011-07-18 165.552 148,381,877 -34,193 1.83% 24,564,938,395
2011-07-19 2011-07-15 166.765 148,416,070 +20,591 1.84% 24,750,663,471
2011-07-18 2011-07-14 166.545 148,395,479 +228,156 1.83% 24,714,495,174
2011-07-15 2011-07-13 166.435 148,167,323 +91,184 1.83% 24,660,154,928
2011-07-14 2011-07-12 164.890 148,076,139 +1,818 1.83% 24,416,330,850
2011-07-13 2011-07-11 169.964 148,074,321 -14,617 1.83% 25,167,293,574
2011-07-12 2011-07-08 172.611 148,088,938 -83,880 1.83% 25,561,779,669
2011-07-11 2011-07-07 172.060 148,172,818 -70,226 1.83% 25,494,544,995
2011-07-08 2011-07-06 171.508 148,243,044 -11,575 1.83% 25,424,876,034
2011-07-07 2011-07-05 172.611 148,254,619 +2,598 1.83% 25,590,378,032
2011-07-06 2011-07-04 172.721 148,252,021 +190,378 1.83% 25,606,280,982
2011-07-05 2011-06-30 169.964 148,061,643 -27,799 1.83% 25,165,138,771
2011-07-04 2011-06-29 167.537 148,089,442 +42,904 1.83% 24,810,527,453
2011-06-30 2011-06-28 166.545 148,046,538 +83,092 1.83% 24,656,380,865
2011-06-29 2011-06-27 165.883 147,963,446 +78,818 1.83% 24,544,624,938
2011-06-28 2011-06-24 168.420 147,884,628 -37,709 1.83% 24,906,700,408
2011-06-27 2011-06-23 167.427 147,922,337 +509,786 1.83% 24,766,216,078
2011-06-24 2011-06-22 168.971 147,412,551 +696,725 1.83% 24,908,487,310
2011-06-23 2011-06-21 169.302 146,715,826 -86,360 1.82% 24,839,306,672
2011-06-22 2011-06-20 166.545 146,802,186 +100,425 1.82% 24,449,140,512
2011-06-21 2011-06-17 167.758 146,701,761 +74,116 1.82% 24,610,399,732
2011-06-20 2011-06-16 169.523 146,627,645 +88,535 1.82% 24,856,721,903
2011-06-17 2011-06-15 172.170 146,539,110 -1,010 1.81% 25,229,612,437
2011-06-16 2011-06-14 174.376 146,540,120 +330,223 1.81% 25,553,037,915
2011-06-15 2011-06-13 173.824 146,209,897 +7,365 1.81% 25,414,824,256
2011-06-14 2011-06-10 173.714 146,202,532 -7,513 1.81% 25,397,418,695
2011-06-13 2011-06-09 174.927 146,210,045 +172,398 1.81% 25,576,111,721
2011-06-10 2011-06-08 175.148 146,037,647 -56,979 1.81% 25,578,168,942
2011-06-09 2011-06-07 177.023 146,094,626 -96,540 1.81% 25,862,077,231
2011-06-08 2011-06-03 177.354 146,191,166 +78,870 1.81% 25,927,539,285
2011-06-07 2011-06-02 176.471 146,112,296 +52,405 1.81% 25,784,628,260
2011-06-03 2011-06-01 179.780 146,059,891 -45,603 1.81% 26,258,668,662
2011-06-02 2011-05-31 180.883 146,105,494 -72,612 1.81% 26,428,013,600
2011-06-01 2011-05-30 177.905 146,178,106 +40,497 1.81% 26,005,836,302
2011-05-31 2011-05-27 177.905 146,137,609 -132,031 1.81% 25,998,631,678
2011-05-30 2011-05-26 176.802 146,269,640 -36,554 1.81% 25,860,793,203
2011-05-27 2011-05-25 173.935 146,306,194 +149,092 1.81% 25,447,699,788
2011-05-26 2011-05-24 174.486 146,157,102 +163,859 1.81% 25,502,369,213
2011-05-25 2011-05-23 175.258 145,993,243 +236,067 1.81% 25,586,493,942
2011-05-24 2011-05-20 178.677 145,757,176 +37,425 1.80% 26,043,484,266
2011-05-23 2011-05-19 177.685 145,719,751 +36,398 1.80% 25,892,148,398
2011-05-20 2011-05-18 178.236 145,683,353 +9,710 1.80% 25,966,021,449
2011-05-19 2011-05-17 180.788 145,673,643 +32,896 1.80% 26,336,067,013
2011-05-18 2011-05-16 182.012 145,640,747 +1,324,444 1.80% 26,508,354,463
2011-05-17 2011-05-13 184.793 144,316,303 -88,220 1.80% 26,668,684,861
2011-05-16 2011-05-12 182.012 144,404,523 -39,082 1.80% 26,283,346,938
2011-05-13 2011-05-11 184.348 144,443,605 +14,192 1.80% 26,627,929,563
2011-05-12 2011-05-09 186.907 144,429,413 +35,249 1.80% 26,994,886,138
2011-05-11 2011-05-06 184.015 144,394,164 +80,634 1.80% 26,570,621,811
2011-05-09 2011-05-05 186.573 144,313,530 +144,759 1.80% 26,925,060,304
2011-05-06 2011-05-04 186.796 144,168,771 -23,412 1.80% 26,930,130,905
2011-05-05 2011-05-03 187.686 144,192,183 +1,295,632 1.80% 27,062,840,104
2011-05-04 2011-04-29 187.463 142,896,551 -3,094 1.80% 26,787,872,547
2011-05-03 2011-04-28 187.908 142,899,645 -307,904 1.80% 26,852,045,325
2011-04-29 2011-04-27 186.462 143,207,549 -58,142 1.80% 26,702,781,264
2011-04-28 2011-04-26 186.907 143,265,691 +184,385 1.80% 26,777,378,207
2011-04-27 2011-04-21 187.018 143,081,306 -24,041 1.80% 26,758,833,739
2011-04-26 2011-04-20 184.460 143,105,347 +58,749 1.80% 26,397,145,085
2011-04-21 2011-04-19 181.567 143,046,598 +100,428 1.80% 25,972,530,217
2011-04-20 2011-04-18 183.124 142,946,170 -242,333 1.80% 26,176,942,959
2011-04-19 2011-04-15 184.905 143,188,503 +66,822 1.80% 26,476,205,314
2011-04-18 2011-04-14 186.128 143,121,681 -30,125 1.80% 26,639,001,455
2011-04-15 2011-04-13 186.573 143,151,806 -70,175 1.80% 26,708,313,553
2011-04-14 2011-04-12 186.240 143,221,981 -13,388 1.80% 26,673,604,180
2011-04-13 2011-04-11 187.797 143,235,369 -50,190 1.80% 26,899,195,146
2011-04-12 2011-04-08 189.466 143,285,559 +27,614 1.80% 27,147,737,575
2011-04-11 2011-04-07 187.575 143,257,945 -388,211 1.80% 26,871,558,747
2011-04-08 2011-04-06 184.793 143,646,156 -32,369 1.81% 26,544,846,190
2011-04-07 2011-04-04 182.902 143,678,525 +31,250 1.81% 26,279,085,397
2011-04-06 2011-04-01 181.344 143,647,275 -11,812 1.81% 26,049,630,553
2011-04-04 2011-03-31 181.901 143,659,087 -728 1.81% 26,131,686,006
2011-04-01 2011-03-30 182.457 143,659,815 -136,638 1.81% 26,211,732,247
2011-03-31 2011-03-29 181.344 143,796,453 +23,747 1.81% 26,076,683,149
2011-03-30 2011-03-28 182.457 143,772,706 -17,424 1.81% 26,232,329,995
2011-03-29 2011-03-25 182.902 143,790,130 -6,299 1.81% 26,299,498,172
2011-03-28 2011-03-24 178.452 143,796,429 +25,911 1.81% 25,660,731,773
2011-03-25 2011-03-23 178.341 143,770,518 -396,902 1.81% 25,640,112,829
2011-03-24 2011-03-22 179.453 144,167,420 +44,234 1.81% 25,871,288,916
2011-03-23 2011-03-21 178.897 144,123,186 +83,395 1.81% 25,783,179,411
2011-03-22 2011-03-18 176.783 144,039,791 -287,056 1.81% 25,463,784,598
2011-03-21 2011-03-17 175.670 144,326,847 -49,606 1.81% 25,353,961,478
2011-03-18 2011-03-16 178.786 144,376,453 +291,360 1.81% 25,812,425,579
2011-03-17 2011-03-15 182.442 144,085,093 +214,352 1.81% 26,287,206,801
2011-03-16 2011-03-14 186.832 143,870,741 +1,196,684 1.81% 26,879,608,824
2011-03-15 2011-03-11 186.494 142,674,057 +414,077 1.81% 26,607,856,822
2011-03-14 2011-03-10 188.407 142,259,980 -96,080 1.81% 26,802,825,117
2011-03-11 2011-03-09 190.996 142,356,060 +46,723 1.81% 27,189,434,659
2011-03-10 2011-03-08 191.334 142,309,337 -508,567 1.81% 27,228,561,156
2011-03-09 2011-03-07 187.057 142,817,904 +67,779 1.82% 26,715,053,623
2011-03-08 2011-03-04 188.858 142,750,125 +42,877 1.81% 26,959,437,679
2011-03-07 2011-03-03 189.533 142,707,248 +29,538 1.81% 27,047,709,546
2011-03-04 2011-03-02 188.858 142,677,710 +149,434 1.81% 26,945,761,560
2011-03-03 2011-03-01 193.022 142,528,276 +424,605 1.81% 27,511,073,180
2011-03-02 2011-02-28 203.489 142,103,671 -164,961 1.81% 28,916,524,874
2011-03-01 2011-02-25 200.450 142,268,632 -92,897 1.81% 28,517,762,689
2011-02-28 2011-02-24 196.173 142,361,529 +30,342 1.81% 27,927,522,259
2011-02-25 2011-02-23 200.450 142,331,187 -20,237 1.81% 28,530,301,846
2011-02-24 2011-02-22 198.649 142,351,424 -11,381 1.81% 28,278,013,754
2011-02-23 2011-02-21 203.939 142,362,805 -53,437 1.81% 29,033,347,050
2011-02-22 2011-02-18 206.528 142,416,242 -173,808 1.81% 29,412,908,098
2011-02-21 2011-02-17 204.277 142,590,050 -331,631 1.81% 29,127,836,382
2011-02-18 2011-02-16 200.112 142,921,681 -58,603 1.82% 28,600,409,274
2011-02-17 2011-02-15 196.961 142,980,284 -43,996 1.82% 28,161,551,638
2011-02-16 2011-02-14 200.225 143,024,280 +20,669 1.82% 28,637,037,879
2011-02-15 2011-02-11 199.662 143,003,611 +70,132 1.82% 28,552,424,725
2011-02-14 2011-02-10 201.013 142,933,479 -261,012 1.82% 28,731,466,579
2011-02-11 2011-02-09 201.913 143,194,491 -133,249 1.82% 28,912,864,739
2011-02-10 2011-02-08 199.887 143,327,740 -322,925 1.82% 28,649,403,897
2011-02-09 2011-02-07 198.087 143,650,665 -466,473 1.83% 28,455,268,267
2011-02-08 2011-02-02 195.948 144,117,138 -84,153 1.83% 28,239,485,229
2011-02-07 2011-01-31 190.771 144,201,291 +74,461 1.83% 27,509,406,878
2011-02-01 2011-01-28 193.810 144,126,830 -26,663 1.83% 27,933,178,555
2011-01-31 2011-01-27 193.022 144,153,493 -43,025 1.83% 27,824,775,591
2011-01-28 2011-01-26 193.585 144,196,518 -36,303 1.83% 27,914,226,363
2011-01-27 2011-01-25 195.498 144,232,821 -73,519 1.83% 28,197,219,948
2011-01-26 2011-01-24 195.048 144,306,340 -26,392 1.83% 28,146,626,515
2011-01-25 2011-01-21 194.485 144,332,732 +16,048 1.83% 28,070,551,554
2011-01-24 2011-01-20 193.922 144,316,684 +23,874 1.83% 27,986,216,829
2011-01-21 2011-01-19 197.974 144,292,810 -255,722 1.83% 28,566,228,532
2011-01-20 2011-01-18 196.961 144,548,532 -535,253 1.84% 28,470,435,463
2011-01-19 2011-01-17 195.385 145,083,785 -208,492 1.84% 28,347,252,598
2011-01-18 2011-01-14 195.273 145,292,277 -98,416 1.85% 28,371,636,362
2011-01-17 2011-01-13 194.935 145,390,693 +45,554 1.85% 28,341,763,520
2011-01-14 2011-01-12 192.347 145,345,139 -180,790 1.85% 27,956,638,454
2011-01-13 2011-01-11 185.481 145,525,929 -149,447 1.85% 26,992,304,434
2011-01-12 2011-01-10 183.905 145,675,376 +37,766 1.85% 26,790,484,983
2011-01-11 2011-01-07 186.269 145,637,610 -97,914 1.85% 27,127,758,910
2011-01-10 2011-01-06 186.156 145,735,524 -44,115 1.85% 27,129,594,829
2011-01-07 2011-01-05 185.143 145,779,639 -65,328 1.86% 26,990,140,694
2011-01-06 2011-01-04 180.754 145,844,967 -74,409 1.86% 26,362,061,157
2011-01-05 2011-01-03 180.191 145,919,376 -17,970 1.86% 26,293,395,343
2011-01-04 2010-12-31 179.403 145,937,346 +44,613 1.86% 26,181,657,469
2011-01-03 2010-12-29 179.966 145,892,733 -105,774 1.86% 26,255,754,289
2010-12-30 2010-12-28 178.278 145,998,507 +121,152 1.86% 26,028,309,823
2010-12-29 2010-12-24 179.291 145,877,355 +124,868 1.86% 26,154,476,501
2010-12-28 2010-12-22 180.529 145,752,487 -32,924 1.86% 26,312,536,378
2010-12-23 2010-12-21 180.416 145,785,411 +6,474 1.86% 26,302,072,082
2010-12-22 2010-12-20 178.390 145,778,937 +13,047 1.86% 26,005,572,642
2010-12-21 2010-12-17 180.416 145,765,890 +37,265 1.86% 26,298,550,174
2010-12-20 2010-12-16 179.854 145,728,625 +104,136 1.85% 26,209,818,765
2010-12-17 2010-12-15 181.879 145,624,489 +8,925 1.85% 26,486,108,060
2010-12-16 2010-12-14 184.468 145,615,564 -241,393 1.85% 26,861,429,804
2010-12-15 2010-12-13 183.905 145,856,957 -21,977 1.86% 26,823,878,706
2010-12-14 2010-12-10 183.455 145,878,934 +235,501 1.86% 26,762,246,170
2010-12-13 2010-12-09 182.105 145,643,433 +50,536 1.85% 26,522,337,686
2010-12-10 2010-12-08 180.304 145,592,897 -6,845 1.85% 26,250,953,045
2010-12-09 2010-12-07 183.793 145,599,742 -192,639 1.85% 26,760,188,351
2010-12-08 2010-12-06 183.343 145,792,381 -23,726 1.86% 26,729,958,760
2010-12-07 2010-12-03 182.780 145,816,107 -53,208 1.86% 26,652,251,323
2010-12-06 2010-12-02 180.304 145,869,315 +42,578 1.86% 26,300,792,262
2010-12-03 2010-12-01 178.953 145,826,737 -9,443 1.86% 26,096,163,112
2010-12-02 2010-11-30 177.715 145,836,180 -171,812 1.86% 25,917,301,783
2010-12-01 2010-11-29 180.191 146,007,992 +82,831 1.86% 26,309,363,171
2010-11-30 2010-11-26 179.516 145,925,161 +1,433 1.86% 26,195,895,197
2010-11-29 2010-11-25 180.191 145,923,728 +114,517 1.86% 26,294,179,535
2010-11-26 2010-11-24 180.979 145,809,211 +35,904 1.86% 26,388,419,534
2010-11-25 2010-11-23 180.529 145,773,307 +127,691 1.86% 26,316,294,990
2010-11-24 2010-11-22 185.143 145,645,616 +90,929 1.85% 26,965,327,217
2010-11-23 2010-11-19 186.494 145,554,687 +20,926 1.85% 27,145,077,058
2010-11-22 2010-11-18 185.706 145,533,761 +63,315 1.85% 27,026,516,535
2010-11-19 2010-11-17 183.005 145,470,446 +269,350 1.85% 26,621,816,607
2010-11-18 2010-11-16 189.592 145,201,096 -39,930 1.85% 27,528,934,877
2010-11-17 2010-11-15 191.860 145,241,026 +993,620 1.85% 27,865,889,311
2010-11-16 2010-11-12 191.519 144,247,406 +6,121 1.85% 27,626,184,148
2010-11-15 2010-11-11 196.735 144,241,285 -77,806 1.85% 28,377,380,446
2010-11-12 2010-11-10 195.035 144,319,091 -13,854 1.85% 28,147,217,726
2010-11-11 2010-11-09 196.962 144,332,945 +93,632 1.85% 28,428,145,686
2010-11-10 2010-11-08 196.622 144,239,313 -22,266 1.85% 28,360,636,868
2010-11-09 2010-11-05 199.910 144,261,579 +904,974 1.85% 28,839,400,917
2010-11-08 2010-11-04 193.901 143,356,605 -256,448 1.84% 27,796,944,413
2010-11-05 2010-11-03 187.097 143,613,053 -95,946 1.84% 26,869,593,721
2010-11-04 2010-11-02 183.922 143,708,999 -94,877 1.84% 26,431,271,455
2010-11-03 2010-11-01 184.716 143,803,876 +38,239 1.84% 26,562,865,120
2010-11-02 2010-10-29 182.675 143,765,637 +499,696 1.84% 26,262,367,494
2010-11-01 2010-10-28 183.242 143,265,941 +79,203 1.84% 26,252,311,810
2010-10-29 2010-10-27 182.902 143,186,738 -259,973 1.84% 26,189,089,724
2010-10-28 2010-10-26 184.036 143,446,711 +113,259 1.84% 26,399,296,616
2010-10-27 2010-10-25 185.510 143,333,452 +26,021 1.84% 26,589,740,602
2010-10-26 2010-10-22 185.510 143,307,431 -197,101 1.84% 26,584,913,455
2010-10-25 2010-10-21 184.943 143,504,532 -17,685 1.84% 26,540,116,111
2010-10-22 2010-10-20 183.922 143,522,217 -279 1.84% 26,396,918,104
2010-10-21 2010-10-19 185.510 143,522,496 +9,695 1.84% 26,624,810,091
2010-10-20 2010-10-18 183.355 143,512,801 +85,976 1.84% 26,313,820,120
2010-10-19 2010-10-15 188.004 143,426,825 +504,639 1.84% 26,964,858,876
2010-10-18 2010-10-14 190.499 142,922,186 -185,696 1.83% 27,226,522,370
2010-10-15 2010-10-13 185.623 143,107,882 +22,147 1.84% 26,564,122,507
2010-10-14 2010-10-12 183.922 143,085,735 +149,214 1.83% 26,316,639,385
2010-10-13 2010-10-11 185.169 142,936,521 -69,750 1.83% 26,467,482,399
2010-10-12 2010-10-08 184.603 143,006,271 +62,288 1.83% 26,399,318,981
2010-10-11 2010-10-07 185.283 142,943,983 +26,229 1.83% 26,485,072,869
2010-10-08 2010-10-06 186.077 142,917,754 +43,998 1.83% 26,593,653,409
2010-10-07 2010-10-05 183.582 142,873,756 +24,664 1.83% 26,229,049,432
2010-10-06 2010-10-04 181.881 142,849,092 +956,502 1.83% 25,981,551,940
2010-10-05 2010-09-30 180.747 141,892,590 +156,426 1.83% 25,646,687,140
2010-10-04 2010-09-29 182.448 141,736,164 +8,979 1.83% 25,859,490,244
2010-09-30 2010-09-28 182.221 141,727,185 -45,106 1.83% 25,825,710,524
2010-09-29 2010-09-27 185.056 141,772,291 -76,494 1.83% 26,235,826,652
2010-09-28 2010-09-24 182.788 141,848,785 -308,862 1.83% 25,928,291,373
2010-09-27 2010-09-22 183.922 142,157,647 -111,642 1.83% 26,145,943,423
2010-09-24 2010-09-21 184.829 142,269,289 -14,311 1.83% 26,295,534,702
2010-09-22 2010-09-20 185.510 142,283,600 +110,940 1.83% 26,394,982,910
2010-09-21 2010-09-17 187.324 142,172,660 -202,433 1.83% 26,632,342,834
2010-09-20 2010-09-16 185.283 142,375,093 -27,173 1.83% 26,379,667,291
2010-09-17 2010-09-15 184.943 142,402,266 -135,405 1.83% 26,336,260,057
2010-09-16 2010-09-14 183.809 142,537,671 -103,674 1.84% 26,199,675,601
2010-09-15 2010-09-13 182.788 142,641,345 -254,301 1.84% 26,073,162,029
2010-09-14 2010-09-10 179.500 142,895,646 -44,947 1.84% 25,649,750,902
2010-09-13 2010-09-09 177.572 142,940,593 -1,669 1.84% 25,382,276,924
2010-09-10 2010-09-08 177.345 142,942,262 +6,973 1.84% 25,350,156,212
2010-09-09 2010-09-07 179.727 142,935,289 -51,212 1.84% 25,689,282,314
2010-09-08 2010-09-06 179.840 142,986,501 -991,351 1.84% 25,714,700,032
2010-09-07 2010-09-03 177.005 143,977,852 -169,435 1.85% 25,484,835,458
2010-09-06 2010-09-02 176.778 144,147,287 +11,803 1.86% 25,482,135,982
2010-09-03 2010-09-01 173.377 144,135,484 +93,160 1.86% 24,989,734,210
2010-09-02 2010-08-31 171.903 144,042,324 +100,883 1.86% 24,761,249,819
2010-09-01 2010-08-30 175.191 143,941,441 +68,575 1.85% 25,217,241,098
2010-08-31 2010-08-27 172.696 143,872,866 -121,027 1.85% 24,846,317,990
2010-08-30 2010-08-26 174.397 143,993,893 +63,059 1.86% 25,112,135,709
2010-08-27 2010-08-25 173.150 143,930,834 +55,613 1.86% 24,921,611,396
2010-08-26 2010-08-24 172.129 143,875,221 +228,427 1.85% 24,765,153,040
2010-08-25 2010-08-23 174.964 143,646,794 -2,099 1.85% 25,133,044,747
2010-08-24 2010-08-20 175.418 143,648,893 +14,985 1.85% 25,198,566,661
2010-08-23 2010-08-19 178.253 143,633,908 +15,618 1.85% 25,603,112,203
2010-08-20 2010-08-18 178.933 143,618,290 -11,186 1.85% 25,698,039,431
2010-08-19 2010-08-17 182.506 143,629,476 +45,634 1.85% 26,213,190,988
2010-08-18 2010-08-16 181.820 143,583,842 +1,049,525 1.85% 26,106,409,691
2010-08-17 2010-08-13 181.934 142,534,317 +35,847 1.85% 25,931,873,954
2010-08-16 2010-08-12 182.848 142,498,470 +4,227 1.85% 26,055,630,309
2010-08-13 2010-08-11 186.277 142,494,243 -26,417 1.85% 26,543,385,984
2010-08-12 2010-08-10 187.077 142,520,660 -107,090 1.85% 26,662,317,995
2010-08-11 2010-08-09 188.334 142,627,750 +37,076 1.85% 26,861,647,030
2010-08-10 2010-08-06 189.020 142,590,674 +12,414 1.85% 26,952,436,197
2010-08-09 2010-08-05 188.905 142,578,260 -72,528 1.85% 26,933,795,820
2010-08-06 2010-08-04 188.105 142,650,788 -137,978 1.85% 26,833,381,516
2010-08-05 2010-08-03 188.563 142,788,766 +24,093 1.85% 26,924,607,697
2010-08-04 2010-08-02 185.248 142,764,673 +329,125 1.85% 26,446,924,130
2010-08-03 2010-07-30 182.277 142,435,548 -36,648 1.85% 25,962,737,225
2010-08-02 2010-07-29 184.106 142,472,196 -114,925 1.85% 26,229,925,577
2010-07-30 2010-07-28 184.906 142,587,121 -270,935 1.85% 26,365,148,210
2010-07-29 2010-07-27 180.220 142,858,056 -144,021 1.86% 25,745,885,228
2010-07-28 2010-07-26 177.249 143,002,077 -54,508 1.86% 25,346,940,345
2010-07-27 2010-07-23 175.763 143,056,585 -32,068 1.86% 25,144,070,664
2010-07-26 2010-07-22 173.592 143,088,653 +241,201 1.86% 24,839,014,946
2010-07-23 2010-07-21 173.249 142,847,452 +91,067 1.86% 24,748,170,481
2010-07-22 2010-07-20 169.592 142,756,385 +81,569 1.85% 24,210,337,426
2010-07-21 2010-07-19 169.021 142,674,816 +355,136 1.85% 24,114,979,369
2010-07-20 2010-07-16 172.906 142,319,680 +103,026 1.85% 24,607,941,528
2010-07-19 2010-07-15 171.192 142,216,654 -41,294 1.85% 24,346,339,260
2010-07-16 2010-07-14 172.678 142,257,948 -112,255 1.85% 24,564,753,124
2010-07-15 2010-07-13 168.906 142,370,203 +46,252 1.85% 24,047,223,394
2010-07-14 2010-07-12 168.678 142,323,951 +108,224 1.85% 24,006,881,490
2010-07-13 2010-07-09 168.563 142,215,727 +277,525 1.85% 23,972,374,054
2010-07-12 2010-07-08 166.849 141,938,202 +199,516 1.84% 23,682,282,362
2010-07-09 2010-07-07 162.735 141,738,686 +118,763 1.84% 23,065,867,406
2010-07-08 2010-07-06 163.764 141,619,923 +94,130 1.84% 23,192,199,805
2010-07-07 2010-07-05 162.621 141,525,793 +1,032,158 1.84% 23,015,048,619
2010-07-06 2010-07-02 163.878 140,493,635 +206,745 1.83% 23,023,810,393
2010-07-05 2010-06-30 166.049 140,286,890 +60,037 1.83% 23,294,537,993
2010-07-02 2010-06-29 167.878 140,226,853 +18,999 1.83% 23,540,971,577
2010-06-30 2010-06-28 171.535 140,207,854 -1,219,428 1.83% 24,050,517,960
2010-06-29 2010-06-25 172.106 141,427,282 +8,762 1.85% 24,340,503,993
2010-06-28 2010-06-24 171.992 141,418,520 +96,245 1.85% 24,322,834,647
2010-06-25 2010-06-23 174.620 141,322,275 -41,648 1.84% 24,677,739,410
2010-06-24 2010-06-22 173.020 141,363,923 +33,540 1.85% 24,458,840,420
2010-06-23 2010-06-21 174.735 141,330,383 +7,568 1.84% 24,695,306,511
2010-06-22 2010-06-18 171.078 141,322,815 -41,118 1.84% 24,177,170,848
2010-06-21 2010-06-17 169.249 141,363,933 -189,363 1.85% 23,925,723,398
2010-06-18 2010-06-15 168.906 141,553,296 +130,505 1.85% 23,909,242,660
2010-06-17 2010-06-14 168.792 141,422,791 -6,433 1.85% 23,871,037,704
2010-06-15 2010-06-11 167.078 141,429,224 -84,067 1.85% 23,629,684,915
2010-06-14 2010-06-10 164.792 141,513,291 +158,455 1.85% 23,320,286,998
2010-06-11 2010-06-09 164.107 141,354,836 +17,252 1.85% 23,197,250,405
2010-06-10 2010-06-08 163.192 141,337,584 +66,040 1.84% 23,065,202,419
2010-06-09 2010-06-07 161.478 141,271,544 +307,448 1.84% 22,812,256,869
2010-06-08 2010-06-04 167.992 140,964,096 +15,151 1.84% 23,680,847,710
2010-06-07 2010-06-03 166.621 140,948,945 -46,106 1.84% 23,485,010,197
2010-06-04 2010-06-02 163.307 140,995,051 +20,962 1.84% 23,025,416,635
2010-06-03 2010-06-01 160.907 140,974,089 +268,504 1.84% 22,683,671,597
2010-06-02 2010-05-31 162.735 140,705,585 +40,200 1.84% 22,897,745,552
2010-06-01 2010-05-28 163.649 140,665,385 -136,313 1.84% 23,019,805,866
2010-05-31 2010-05-27 160.221 140,801,698 -16,488 1.84% 22,559,387,567
2010-05-28 2010-05-26 160.335 140,818,186 +37,484 1.84% 22,578,122,036
2010-05-27 2010-05-25 158.964 140,780,702 +290,301 1.84% 22,379,050,486
2010-05-26 2010-05-24 163.764 140,490,401 +37,479 1.83% 23,007,225,125
2010-05-25 2010-05-20 166.049 140,452,922 +76,963 1.83% 23,322,107,488
2010-05-24 2010-05-19 164.906 140,375,959 +324,500 1.83% 23,148,905,759
2010-05-20 2010-05-18 170.569 140,051,459 +201,877 1.83% 23,888,498,369
2010-05-19 2010-05-17 168.034 139,849,582 +1,175,432 1.83% 23,499,476,880
2010-05-18 2010-05-14 171.952 138,674,150 +24,310 1.83% 23,845,357,265
2010-05-17 2010-05-13 176.908 138,649,840 +86,058 1.83% 24,528,288,774
2010-05-14 2010-05-12 178.752 138,563,782 +43,563 1.82% 24,768,575,180
2010-05-13 2010-05-11 175.756 138,520,219 +54,808 1.82% 24,345,713,736
2010-05-12 2010-05-10 179.098 138,465,411 -102,358 1.82% 24,798,865,409
2010-05-11 2010-05-07 169.532 138,567,769 +609,531 1.82% 23,491,697,260
2010-05-10 2010-05-06 177.139 137,958,238 +54,920 1.82% 24,437,738,002
2010-05-07 2010-05-05 178.752 137,903,318 +463,192 1.82% 24,650,515,814
2010-05-06 2010-05-04 182.210 137,440,126 +21,571 1.81% 25,042,916,909
2010-05-05 2010-05-03 182.094 137,418,555 +972,044 1.81% 25,023,149,028
2010-05-04 2010-04-30 186.589 136,446,511 -92,681 1.80% 25,459,436,189
2010-05-03 2010-04-29 182.325 136,539,192 +28,400 1.81% 24,894,494,132
2010-04-30 2010-04-28 182.325 136,510,792 +126,755 1.81% 24,889,316,105
2010-04-29 2010-04-27 187.742 136,384,037 +69,169 1.80% 25,604,961,302
2010-04-28 2010-04-26 191.199 136,314,868 +35,492 1.80% 26,063,282,499
2010-04-27 2010-04-23 186.935 136,279,376 +24,099 1.80% 25,475,369,052
2010-04-26 2010-04-22 189.931 136,255,277 -16,855 1.80% 25,879,151,696
2010-04-23 2010-04-21 189.125 136,272,132 +13,236 1.80% 25,772,415,810
2010-04-22 2010-04-20 190.508 136,258,896 +6,599 1.80% 25,958,357,987
2010-04-21 2010-04-19 188.664 136,252,297 +7,832 1.80% 25,705,852,422
2010-04-20 2010-04-16 194.887 136,244,465 -37,621 1.80% 26,552,289,433
2010-04-19 2010-04-15 194.311 136,282,086 -100,970 1.80% 26,481,088,988
2010-04-16 2010-04-14 190.162 136,383,056 -123,555 1.80% 25,934,857,127
2010-04-15 2010-04-13 190.623 136,506,611 +71,476 1.81% 26,021,281,917
2010-04-14 2010-04-12 190.623 136,435,135 -66,296 1.80% 26,007,656,957
2010-04-13 2010-04-09 188.894 136,501,431 -70,478 1.81% 25,784,318,422
2010-04-12 2010-04-08 183.362 136,571,909 +1,619 1.81% 25,042,118,000
2010-04-09 2010-04-07 184.284 136,570,290 +205,158 1.81% 25,167,738,528
2010-04-08 2010-04-01 182.901 136,365,132 +217,763 1.80% 24,941,338,808
2010-04-07 2010-03-31 182.325 136,147,369 +34,501 1.80% 24,823,055,044
2010-04-01 2010-03-30 184.515 136,112,868 +98,204 1.80% 25,114,816,820
2010-03-31 2010-03-29 184.169 136,014,664 -12,771 1.80% 25,049,669,829
2010-03-30 2010-03-26 184.745 136,027,435 +19,374 1.80% 25,130,407,401
2010-03-29 2010-03-25 180.596 136,008,061 +113,656 1.80% 24,562,532,569
2010-03-26 2010-03-24 182.325 135,894,405 +43,251 1.80% 24,776,933,409
2010-03-25 2010-03-23 182.901 135,851,154 -4,780 1.80% 24,847,331,643
2010-03-24 2010-03-22 182.671 135,855,934 +124,473 1.80% 24,816,891,221
2010-03-23 2010-03-19 186.589 135,731,461 +69,806 1.80% 25,326,015,629
2010-03-22 2010-03-18 187.742 135,661,655 -112,404 1.79% 25,469,340,129
2010-03-19 2010-03-17 187.281 135,774,059 +34,683 1.80% 25,427,851,404
2010-03-18 2010-03-16 187.589 135,739,376 +51,502 1.80% 25,463,199,505
2010-03-17 2010-03-15 188.171 135,687,874 +1,285,107 1.80% 25,532,488,483
2010-03-16 2010-03-12 189.218 134,402,767 +72,027 1.80% 25,431,433,331
2010-03-15 2010-03-11 190.382 134,330,740 +25,495 1.79% 25,574,125,581
2010-03-12 2010-03-10 189.916 134,305,245 +76,569 1.79% 25,506,755,241
2010-03-11 2010-03-09 192.011 134,228,676 +32,565 1.79% 25,773,377,659
2010-03-10 2010-03-08 193.291 134,196,111 -25,110 1.79% 25,938,905,654
2010-03-09 2010-03-05 190.382 134,221,221 -480 1.79% 25,553,275,159
2010-03-08 2010-03-04 188.636 134,221,701 +116,997 1.79% 25,319,075,284
2010-03-05 2010-03-03 189.567 134,104,704 +111,861 1.79% 25,421,851,829
2010-03-04 2010-03-02 187.473 133,992,843 +321,486 1.79% 25,119,976,525
2010-03-03 2010-03-01 201.670 133,671,357 -13,311 1.79% 26,957,462,302
2010-03-02 2010-02-26 199.808 133,684,668 -29,249 1.79% 26,711,235,967
2010-03-01 2010-02-25 198.528 133,713,917 +18,675 1.79% 26,545,916,556
2010-02-26 2010-02-24 196.899 133,695,242 +39,601 1.79% 26,324,394,909
2010-02-25 2010-02-23 198.528 133,655,641 +264,120 1.79% 26,534,347,156
2010-02-24 2010-02-22 194.687 133,391,521 -110,202 1.78% 25,969,659,325
2010-02-23 2010-02-19 188.636 133,501,723 -7,698 1.78% 25,183,261,351
2010-02-22 2010-02-18 192.127 133,509,421 +68,578 1.78% 25,650,809,342
2010-02-19 2010-02-17 191.545 133,440,843 -54,558 1.78% 25,559,990,890
2010-02-18 2010-02-12 187.938 133,495,401 +540,740 1.78% 25,088,859,407
2010-02-17 2010-02-11 189.334 132,954,661 +165,275 1.78% 25,172,897,467
2010-02-12 2010-02-10 186.309 132,789,386 +387,954 1.77% 24,739,834,020
2010-02-11 2010-02-09 184.563 132,401,432 +320,125 1.77% 24,436,440,888
2010-02-10 2010-02-08 185.960 132,081,307 +151,957 1.76% 24,561,801,639
2010-02-09 2010-02-05 187.822 131,929,350 +63,949 1.76% 24,779,186,250
2010-02-08 2010-02-04 195.153 131,865,401 +69,092 1.76% 25,733,923,721
2010-02-05 2010-02-03 199.575 131,796,309 -26,976 1.76% 26,303,252,811
2010-02-04 2010-02-02 196.782 131,823,285 -93,992 1.76% 25,940,469,038
2010-02-03 2010-02-01 195.153 131,917,277 +3,644 1.76% 25,744,047,476
2010-02-02 2010-01-29 194.571 131,913,633 +29,778 1.76% 25,666,582,205
2010-02-01 2010-01-28 197.946 131,883,855 +29,017 1.76% 26,105,861,747
2010-01-29 2010-01-27 195.618 131,854,838 +31,380 1.76% 25,793,238,259
2010-01-28 2010-01-26 195.735 131,823,458 -27,033 1.76% 25,802,440,085
2010-01-27 2010-01-25 196.200 131,850,491 -104,302 1.76% 25,869,105,299
2010-01-26 2010-01-22 199.459 131,954,793 +232,560 1.76% 26,319,526,644
2010-01-25 2010-01-21 202.601 131,722,233 +155,607 1.76% 26,687,011,479
2010-01-22 2010-01-20 204.463 131,566,626 +46,282 1.76% 26,900,452,524
2010-01-21 2010-01-19 206.557 131,520,344 +131,835 1.76% 27,166,480,658
2010-01-20 2010-01-18 207.721 131,388,509 +37,381 1.76% 27,292,146,362
2010-01-19 2010-01-15 211.096 131,351,128 +2,137 1.75% 27,727,657,211
2010-01-18 2010-01-14 211.445 131,348,991 -65,382 1.75% 27,773,061,457
2010-01-15 2010-01-13 209.932 131,414,373 +27,353 1.76% 27,588,080,682
2010-01-14 2010-01-12 213.307 131,387,020 -12,086 1.76% 28,025,735,205
2010-01-13 2010-01-11 215.052 131,399,106 +127,308 1.76% 28,257,677,495
2010-01-12 2010-01-08 213.423 131,271,798 -151,919 1.76% 28,016,433,713
2010-01-11 2010-01-07 212.376 131,423,717 +1,015,442 1.76% 27,911,212,402
2010-01-08 2010-01-06 213.190 130,408,275 -94,532 1.74% 27,801,786,664
2010-01-07 2010-01-05 210.514 130,502,807 -80,820 1.74% 27,472,647,061
2010-01-06 2010-01-04 207.721 130,583,627 +88,847 1.75% 27,124,955,505
2010-01-05 2009-12-31 208.070 130,494,780 +61,687 1.74% 27,152,057,265
2010-01-04 2009-12-29 205.859 130,433,093 +111,853 1.74% 26,850,829,866
2009-12-30 2009-12-28 205.743 130,321,240 +73,923 1.74% 26,812,638,397
2009-12-29 2009-12-24 206.208 130,247,317 +208,291 1.74% 26,858,056,950
2009-12-28 2009-12-22 202.833 130,039,026 +64,442 1.74% 26,376,257,985
2009-12-23 2009-12-21 201.321 129,974,584 +119,612 1.74% 26,166,559,668
2009-12-22 2009-12-18 203.532 129,854,972 +89,221 1.74% 26,429,593,244
2009-12-21 2009-12-17 205.277 129,765,751 +110,420 1.73% 26,637,947,105
2009-12-18 2009-12-16 206.790 129,655,331 +309,575 1.73% 26,811,424,755
2009-12-17 2009-12-15 208.186 129,345,756 +2,617 1.73% 26,928,031,769
2009-12-16 2009-12-14 212.841 129,343,139 +5,005 1.73% 27,529,554,848
2009-12-15 2009-12-11 209.816 129,338,134 -254,928 1.73% 27,137,160,584
2009-12-14 2009-12-10 206.208 129,593,062 +1,144,893 1.73% 26,723,144,244
2009-12-11 2009-12-09 205.277 128,448,169 +272,071 1.72% 26,367,477,591
2009-12-10 2009-12-08 210.747 128,176,098 +74,435 1.71% 27,012,674,391
2009-12-09 2009-12-07 214.936 128,101,663 -84,781 1.71% 27,533,647,629
2009-12-08 2009-12-04 217.496 128,186,444 -9,166 1.71% 27,880,046,149
2009-12-07 2009-12-03 218.311 128,195,610 +3,572 1.71% 27,986,466,833
2009-12-04 2009-12-02 215.401 128,192,038 -177,038 1.71% 27,612,743,437
2009-12-03 2009-12-01 213.307 128,369,076 -21,975 1.72% 27,381,987,448
2009-12-02 2009-11-30 211.096 128,391,051 -19,519 1.72% 27,102,797,710
2009-12-01 2009-11-27 202.484 128,410,570 -63,683 1.72% 26,001,123,192
2009-11-30 2009-11-26 219.125 128,474,253 +92,513 1.72% 28,151,951,662
2009-11-27 2009-11-25 223.198 128,381,740 +112,374 1.72% 28,654,573,404
2009-11-26 2009-11-24 221.220 128,269,366 +290,418 1.72% 28,375,737,110
2009-11-25 2009-11-23 222.500 127,978,948 -34,355 1.71% 28,475,313,277
2009-11-24 2009-11-20 221.220 128,013,303 -87,996 1.71% 28,319,090,878
2009-11-23 2009-11-19 222.384 128,101,299 +1,206,369 1.71% 28,487,629,187
2009-11-20 2009-11-18 224.595 126,894,930 +322,128 1.70% 28,499,921,673
2009-11-19 2009-11-17 229.539 126,572,802 +116,965 1.69% 29,053,403,564
2009-11-18 2009-11-16 227.431 126,455,837 +683,342 1.69% 28,759,985,119
2009-11-17 2009-11-13 221.575 125,772,495 -13,802 1.69% 27,868,099,937
2009-11-16 2009-11-12 217.711 125,786,297 +589,032 1.69% 27,385,033,271
2009-11-13 2009-11-11 220.170 125,197,265 +34,297 1.68% 27,564,698,196
2009-11-12 2009-11-10 207.756 125,162,968 -75,364 1.68% 26,003,392,987
2009-11-11 2009-11-09 208.225 125,238,332 -144,831 1.69% 26,077,717,864
2009-11-10 2009-11-06 203.423 125,383,163 -65,721 1.69% 25,505,837,641
2009-11-09 2009-11-05 199.676 125,448,884 +701,565 1.69% 25,049,077,500
2009-11-06 2009-11-04 201.198 124,747,319 +578,584 1.68% 25,098,914,042
2009-11-05 2009-11-03 200.730 124,168,735 +435,668 1.67% 24,924,337,603
2009-11-04 2009-11-02 202.252 123,733,067 +13,441 1.67% 25,025,263,932
2009-11-03 2009-10-30 204.243 123,719,626 -10,721 1.66% 25,268,858,881
2009-11-02 2009-10-29 200.964 123,730,347 +783,248 1.67% 24,865,320,725
2009-10-30 2009-10-28 203.423 122,947,099 +156,052 1.65% 25,010,285,835
2009-10-29 2009-10-27 205.882 122,791,047 +223,755 1.65% 25,280,527,064
2009-10-28 2009-10-23 211.621 122,567,292 +27,169 1.65% 25,937,809,389
2009-10-27 2009-10-22 208.225 122,540,123 +1,378,648 1.65% 25,515,884,023
2009-10-23 2009-10-21 209.045 121,161,475 +124,013 1.63% 25,328,141,461
2009-10-22 2009-10-20 209.162 121,037,462 +490,424 1.63% 25,316,392,135
2009-10-21 2009-10-19 210.099 120,547,038 +15,728 1.62% 25,326,754,072
2009-10-20 2009-10-16 211.270 120,531,310 -81,724 1.62% 25,464,605,995
2009-10-19 2009-10-15 210.099 120,613,034 +676,186 1.62% 25,340,619,734
2009-10-16 2009-10-14 207.405 119,936,848 +332,242 1.61% 24,875,495,672
2009-10-15 2009-10-13 205.297 119,604,606 -167,405 1.61% 24,554,459,106
2009-10-14 2009-10-12 206.351 119,772,011 -104,503 1.61% 24,715,067,251
2009-10-13 2009-10-09 207.873 119,876,514 +212,396 1.61% 24,919,137,906
2009-10-12 2009-10-08 208.576 119,664,118 +638,119 1.61% 24,959,070,889
2009-10-09 2009-10-07 204.828 119,025,999 -3,006 1.60% 24,379,915,479
2009-10-08 2009-10-06 203.072 119,029,005 -3,853 1.60% 24,171,435,729
2009-10-07 2009-10-05 200.730 119,032,858 +634,583 1.60% 23,893,415,187
2009-10-06 2009-10-02 202.720 118,398,275 +254,153 1.60% 24,001,754,750
2009-10-05 2009-09-30 210.567 118,144,122 -37,295 1.60% 24,877,249,251
2009-10-02 2009-09-29 209.396 118,181,417 -196,270 1.60% 24,746,697,994
2009-09-30 2009-09-28 204.009 118,377,687 +17,846 1.60% 24,150,078,768
2009-09-29 2009-09-25 206.234 118,359,841 +176,794 1.60% 24,409,803,311
2009-09-28 2009-09-24 207.756 118,183,047 +630,661 1.60% 24,553,270,545
2009-09-25 2009-09-23 212.675 117,552,386 +74,457 1.59% 25,000,451,024
2009-09-24 2009-09-22 214.900 117,477,929 -23,035 1.59% 25,246,018,803
2009-09-23 2009-09-21 213.026 117,500,964 -1,056 1.59% 25,030,797,090
2009-09-22 2009-09-18 213.612 117,502,020 +193,678 1.59% 25,099,826,394
2009-09-21 2009-09-17 213.026 117,308,342 +8,200 1.58% 24,989,763,535
2009-09-18 2009-09-16 204.711 117,300,142 -271,389 1.58% 24,012,673,571
2009-09-17 2009-09-15 198.622 117,571,531 +292,137 1.59% 23,352,241,452
2009-09-16 2009-09-14 196.396 117,279,394 -41,845 1.58% 23,033,255,589
2009-09-15 2009-09-11 198.153 117,321,239 -26,890 1.58% 23,247,569,270
2009-09-14 2009-09-10 196.631 117,348,129 +26,105 1.59% 23,074,240,593
2009-09-11 2009-09-09 195.108 117,322,024 +25,992 1.58% 22,890,490,279
2009-09-10 2009-09-08 198.504 117,296,032 +104,772 1.58% 23,283,784,663
2009-09-09 2009-09-07 194.757 117,191,260 -52,190 1.58% 22,823,803,720
2009-09-08 2009-09-04 192.180 117,243,450 +7,692 1.58% 22,531,895,142
2009-09-07 2009-09-03 189.721 117,235,758 +35,426 1.58% 22,242,093,457
2009-09-04 2009-09-02 188.901 117,200,332 +107,137 1.58% 22,139,293,629
2009-09-03 2009-09-01 195.225 117,093,195 -132,521 1.58% 22,859,556,853
2009-09-02 2009-08-31 192.532 117,225,716 -98,903 1.58% 22,569,672,549
2009-09-01 2009-08-28 194.757 117,324,619 +5,809 1.58% 22,849,776,302
2009-08-31 2009-08-27 195.928 117,318,810 -4,329 1.58% 22,986,039,097
2009-08-28 2009-08-26 198.387 117,323,139 +18,825 1.59% 23,275,425,603
2009-08-27 2009-08-25 196.631 117,304,314 +45,792 1.58% 23,065,625,221
2009-08-26 2009-08-24 197.333 117,258,522 +64,564 1.58% 23,139,015,229
2009-08-25 2009-08-21 193.703 117,193,958 +49,392 1.58% 22,700,806,046
2009-08-24 2009-08-20 194.288 117,144,566 -114,713 1.58% 22,759,833,712
2009-08-21 2009-08-19 191.009 117,259,279 +95,789 1.58% 22,397,612,747
2009-08-20 2009-08-18 196.923 117,163,490 -36,803 1.58% 23,072,131,599
2009-08-19 2009-08-17 193.265 117,200,293 +2,154,034 1.58% 22,650,702,638
2009-08-18 2009-08-14 199.164 115,046,259 +27,847 1.57% 22,913,109,322
2009-08-17 2009-08-13 198.928 115,018,412 -189,940 1.57% 22,880,421,531
2009-08-14 2009-08-12 193.383 115,208,352 -13,210 1.57% 22,279,323,606
2009-08-13 2009-08-11 202.940 115,221,562 -47,049 1.57% 23,383,057,043
2009-08-12 2009-08-10 203.884 115,268,611 -204,485 1.57% 23,501,407,979
2009-08-11 2009-08-07 197.748 115,473,096 -251,349 1.57% 22,834,626,276
2009-08-10 2009-08-06 201.052 115,724,445 -125,003 1.58% 23,266,645,931
2009-08-07 2009-08-05 194.563 115,849,448 -520,495 1.58% 22,539,989,439
2009-08-06 2009-08-04 196.097 116,369,943 -404,228 1.58% 22,819,752,238
2009-08-05 2009-08-03 183.354 116,774,171 -154,327 1.59% 21,410,997,023
2009-08-04 2009-07-31 181.938 116,928,498 -848,749 1.59% 21,273,739,087
2009-08-03 2009-07-30 173.915 117,777,247 -164,669 1.60% 20,483,207,566
2009-07-31 2009-07-29 171.791 117,941,916 +2,972,732 1.61% 20,261,362,072
2009-07-30 2009-07-28 173.915 114,969,184 +402,037 1.56% 19,994,843,822
2009-07-29 2009-07-27 171.791 114,567,147 -398,955 1.56% 19,681,607,063
2009-07-28 2009-07-24 172.853 114,966,102 -239,000 1.56% 19,872,225,883
2009-07-27 2009-07-23 170.139 115,205,102 -52,814 1.57% 19,600,901,984
2009-07-24 2009-07-22 165.656 115,257,916 -316,737 1.57% 19,093,122,296
2009-07-23 2009-07-21 169.431 115,574,653 +47,211 1.57% 19,581,958,322
2009-07-22 2009-07-20 166.246 115,527,442 -380,529 1.57% 19,205,925,249
2009-07-21 2009-07-17 161.172 115,907,971 -559,856 1.58% 18,681,127,588
2009-07-20 2009-07-16 157.750 116,467,827 -215,664 1.59% 18,372,847,223
2009-07-17 2009-07-15 154.801 116,683,491 -554,432 1.59% 18,062,686,028
2009-07-16 2009-07-14 151.143 117,237,923 -482,989 1.60% 17,719,698,551
2009-07-15 2009-07-13 144.772 117,720,912 -425,176 1.60% 17,042,655,470
2009-07-14 2009-07-10 147.603 118,146,088 -193,014 1.61% 17,438,765,572
2009-07-13 2009-07-09 147.957 118,339,102 +84,509 1.61% 17,509,142,998
2009-07-10 2009-07-08 148.547 118,254,593 -178,097 1.61% 17,566,402,583
2009-07-09 2009-07-07 149.963 118,432,690 +59,584 1.61% 17,760,542,530
2009-07-08 2009-07-06 149.373 118,373,106 +325,324 1.61% 17,681,773,894
2009-07-07 2009-07-03 151.025 118,047,782 +22,047 1.61% 17,828,174,857
2009-07-06 2009-07-02 150.907 118,025,735 +250,508 1.61% 17,810,919,547
2009-07-03 2009-06-30 154.919 117,775,227 +172,898 1.61% 18,245,583,628
2009-07-02 2009-06-29 153.975 117,602,329 +149,817 1.60% 18,107,792,869
2009-06-30 2009-06-26 154.565 117,452,512 -32,298 1.60% 18,154,014,963
2009-06-29 2009-06-25 155.391 117,484,810 -3,975 1.60% 18,256,039,957
2009-06-26 2009-06-24 154.565 117,488,785 -42,017 1.60% 18,159,621,489
2009-06-25 2009-06-23 152.795 117,530,802 +190,322 1.60% 17,958,106,875
2009-06-24 2009-06-22 157.042 117,340,480 +1,049,261 1.60% 18,427,439,741
2009-06-23 2009-06-19 157.160 116,291,219 +13,656 1.58% 18,276,382,201
2009-06-22 2009-06-18 155.509 116,277,563 -402,589 1.58% 18,082,164,468
2009-06-19 2009-06-17 157.514 116,680,152 -234,177 1.59% 18,378,807,784
2009-06-18 2009-06-16 157.160 116,914,329 -5,319 1.59% 18,374,310,459
2009-06-17 2009-06-15 160.464 116,919,648 +3,098 1.59% 18,761,410,734
2009-06-16 2009-06-12 164.830 116,916,550 -256,186 1.59% 19,271,320,825
2009-06-15 2009-06-11 159.284 117,172,736 +1,833 1.60% 18,663,772,119
2009-06-12 2009-06-10 157.514 117,170,903 -61,359 1.60% 18,456,108,149
2009-06-11 2009-06-09 151.025 117,232,262 +250,848 1.60% 17,705,010,890
2009-06-10 2009-06-08 151.143 116,981,414 +295,976 1.59% 17,680,928,995
2009-06-09 2009-06-05 155.273 116,685,438 -3,821 1.59% 18,118,057,508
2009-06-08 2009-06-04 158.458 116,689,259 +370,481 1.59% 18,490,386,042
2009-06-05 2009-06-03 157.750 116,318,778 +195,840 1.59% 18,349,334,683
2009-06-04 2009-06-02 160.582 116,122,938 +213,753 1.58% 18,647,268,502
2009-06-03 2009-06-01 167.071 115,909,185 -60,567 1.58% 19,365,119,856
2009-06-02 2009-05-29 161.644 115,969,752 +75,991 1.58% 18,745,817,273
2009-06-01 2009-05-27 162.234 115,893,761 -274,793 1.58% 18,801,904,343
2009-05-29 2009-05-26 153.385 116,168,554 +232,799 1.58% 17,818,495,005
2009-05-27 2009-05-25 155.509 115,935,755 +454,050 1.58% 18,029,010,374
2009-05-26 2009-05-22 154.919 115,481,705 +124,285 1.57% 17,890,274,209
2009-05-25 2009-05-21 156.217 115,357,420 +190,652 1.57% 18,020,739,273
2009-05-22 2009-05-20 160.346 115,166,768 +56,333 1.57% 18,466,548,017
2009-05-21 2009-05-19 162.766 115,110,435 -136,185 1.57% 18,736,113,384
2009-05-20 2009-05-18 153.122 115,246,620 +1,057,733 1.57% 17,646,779,613
2009-05-19 2009-05-15 153.122 114,188,887 +144,905 1.57% 17,484,817,543
2009-05-18 2009-05-14 148.478 114,043,982 +260,124 1.57% 16,933,047,342
2009-05-15 2009-05-13 155.027 113,783,858 -30,944 1.56% 17,639,567,620
2009-05-14 2009-05-12 160.266 113,814,802 -208,065 1.57% 18,240,641,311
2009-05-13 2009-05-11 157.408 114,022,867 -132,289 1.57% 17,948,150,731
2009-05-12 2009-05-08 156.932 114,155,156 +69,944 1.57% 17,914,605,064
2009-05-11 2009-05-07 154.908 114,085,212 -219,997 1.57% 17,672,701,683
2009-05-08 2009-05-06 146.692 114,305,209 -294,263 1.57% 16,767,681,891
2009-05-07 2009-05-05 138.000 114,599,472 -384,151 1.58% 15,814,750,653
2009-05-06 2009-05-04 135.500 114,983,623 +825,747 1.58% 15,580,254,480
2009-05-05 2009-04-30 130.380 114,157,876 -1,507,947 1.58% 14,883,884,637
2009-05-04 2009-04-29 122.164 115,665,823 -550,230 1.60% 14,130,213,028
2009-04-30 2009-04-28 120.140 116,216,053 -18,048 1.61% 13,962,191,299
2009-04-29 2009-04-27 123.236 116,234,101 -71,179 1.61% 14,324,194,420
2009-04-28 2009-04-24 125.498 116,305,280 -177,051 1.61% 14,596,083,471
2009-04-27 2009-04-23 125.141 116,482,331 -91,501 1.61% 14,576,694,949
2009-04-24 2009-04-22 122.045 116,573,832 +9,126 1.61% 14,227,258,893
2009-04-23 2009-04-21 124.188 116,564,706 -437,173 1.61% 14,475,970,097
2009-04-22 2009-04-20 130.856 117,001,879 -141,629 1.62% 15,310,410,146
2009-04-21 2009-04-17 131.332 117,143,508 -107,387 1.62% 15,384,735,498
2009-04-20 2009-04-16 131.571 117,250,895 -154,621 1.62% 15,426,760,626
2009-04-17 2009-04-15 130.975 117,405,516 -115,405 1.63% 15,377,207,792
2009-04-16 2009-04-14 132.523 117,520,921 -312,205 1.63% 15,574,232,253
2009-04-15 2009-04-09 121.212 117,833,126 -83,860 1.63% 14,282,738,127
2009-04-14 2009-04-08 115.139 117,916,986 -60,830 1.63% 13,576,853,764
2009-04-09 2009-04-07 121.926 117,977,816 -139,944 1.63% 14,384,560,764
2009-04-08 2009-04-06 123.950 118,117,760 +30,928,922 1.65% 14,640,713,027
2009-04-07 2009-04-03 117.759 87,188,838 -352,811 1.71% 10,267,234,412
2009-04-06 2009-04-02 117.640 87,541,649 -543,565 1.72% 10,298,357,498
2009-04-03 2009-04-01 102.042 88,085,214 -363,628 1.73% 8,988,353,244
2009-04-02 2009-03-31 101.565 88,448,842 +160,760 1.73% 8,983,332,588
2009-04-01 2009-03-30 101.684 88,288,082 -26,901 1.73% 8,977,517,267
2009-03-31 2009-03-27 104.304 88,314,983 -81,884 1.73% 9,211,594,082
2009-03-30 2009-03-26 103.232 88,396,867 -95,092 1.73% 9,125,407,486
2009-03-27 2009-03-25 103.947 88,491,959 -47,288 1.74% 9,198,443,591
2009-03-26 2009-03-24 109.067 88,539,247 -373,292 1.74% 9,656,674,528
2009-03-25 2009-03-23 99.303 88,912,539 -203,629 1.74% 8,829,281,411
2009-03-24 2009-03-20 98.708 89,116,168 -345,159 1.75% 8,796,447,810
2009-03-23 2009-03-19 98.827 89,461,327 +71,382 1.75% 8,841,169,657
2009-03-20 2009-03-18 101.684 89,389,945 -587,937 1.75% 9,089,559,503
2009-03-19 2009-03-17 99.874 89,977,882 -156,179 1.76% 8,986,461,492
2009-03-18 2009-03-16 97.083 90,134,061 +1,491,542 1.77% 8,750,483,336
2009-03-17 2009-03-13 92.836 88,642,519 -122,985 1.77% 8,229,181,493
2009-03-16 2009-03-12 87.860 88,765,504 -218,285 1.77% 7,798,945,867
2009-03-13 2009-03-11 100.779 88,983,789 -2,894,863 1.78% 8,967,740,678
2009-03-12 2009-03-10 98.552 91,878,652 +6,101,855 1.84% 9,054,787,495
2009-03-11 2009-03-09 86.495 85,776,797 -2,516,133 1.85% 7,419,242,523
2009-03-10 2009-03-06 114.016 88,292,930 -472,588 1.91% 10,066,789,529
2009-03-09 2009-03-05 117.423 88,765,518 -1,420,858 1.92% 10,423,128,896
2009-03-06 2009-03-04 115.851 90,186,376 -1,308,626 1.95% 10,448,140,590
2009-03-05 2009-03-03 121.224 91,495,002 -883,183 1.97% 11,091,362,783
2009-03-04 2009-03-02 149.269 92,378,185 -32,469 1.99% 13,789,196,366
2009-03-03 2009-02-27 149.269 92,410,654 +146,728 1.99% 13,794,042,981
2009-03-02 2009-02-26 150.579 92,263,926 +136,349 1.99% 13,893,055,363
2009-02-27 2009-02-25 144.420 92,127,577 +48,622 1.99% 13,305,066,534
2009-02-26 2009-02-24 140.619 92,078,955 +131,838 1.99% 12,948,096,003
2009-02-25 2009-02-23 144.944 91,947,117 +113,120 1.98% 13,327,204,151
2009-02-24 2009-02-20 143.634 91,833,997 +150,345 1.98% 13,190,457,173
2009-02-23 2009-02-19 147.041 91,683,652 +179,328 1.98% 13,481,262,588
2009-02-20 2009-02-18 148.614 91,504,324 +265,169 1.97% 13,598,796,616
2009-02-19 2009-02-17 150.711 91,239,155 +63,965 1.97% 13,750,702,997
2009-02-18 2009-02-16 154.642 91,175,190 +38,898 1.97% 14,099,525,305
2009-02-17 2009-02-13 159.884 91,136,292 -78,677 1.97% 14,571,256,138
2009-02-16 2009-02-12 153.332 91,214,969 +29,798 1.97% 13,986,137,180
2009-02-13 2009-02-11 157.132 91,185,171 +16,100 1.97% 14,328,119,895
2009-02-12 2009-02-10 165.126 91,169,071 +266,645 1.97% 15,054,414,917
2009-02-11 2009-02-09 163.816 90,902,426 +69,512 1.96% 14,891,254,766
2009-02-10 2009-02-06 162.767 90,832,914 +30,747 1.96% 14,784,636,449
2009-02-09 2009-02-05 155.428 90,802,167 -21,173 1.96% 14,113,239,422
2009-02-06 2009-02-04 155.035 90,823,340 -651,478 1.96% 14,080,822,390
2009-02-05 2009-02-03 152.021 91,474,818 -455,122 1.97% 13,906,100,070
2009-02-04 2009-02-02 153.332 91,929,940 +10,611 1.98% 14,095,764,827
2009-02-03 2009-01-30 159.360 91,919,329 -18,302 1.98% 14,648,266,322
2009-02-02 2009-01-29 164.078 91,937,631 -85,844 1.98% 15,084,935,055
2009-01-30 2009-01-23 150.579 92,023,475 +105,319 1.99% 13,856,848,373
2009-01-29 2009-01-22 149.400 91,918,156 -106,803 1.98% 13,732,574,430
2009-01-23 2009-01-21 144.158 92,024,959 +75,181 1.99% 13,266,126,211
2009-01-22 2009-01-20 150.711 91,949,778 -54,636 1.98% 13,857,801,378
2009-01-21 2009-01-19 163.292 92,004,414 +12,077 1.99% 15,023,548,137
2009-01-20 2009-01-16 168.272 91,992,337 +125,769 1.99% 15,479,697,967
2009-01-19 2009-01-15 172.989 91,866,568 -59,849 1.98% 15,891,951,474
2009-01-16 2009-01-14 183.474 91,926,417 -1,309,078 1.98% 16,866,080,766
2009-01-15 2009-01-13 191.337 93,235,495 -191,834 2.01% 17,839,387,685
2009-01-14 2009-01-12 193.303 93,427,329 +792,354 2.02% 18,059,751,087
2009-01-13 2009-01-09 195.793 92,634,975 +6,900 2.01% 18,137,248,072
2009-01-12 2009-01-08 193.958 92,628,075 -62,623 2.01% 17,965,948,937
2009-01-09 2009-01-07 196.579 92,690,698 -19,987 2.01% 18,221,042,396
2009-01-08 2009-01-06 201.690 92,710,685 +57,401 2.01% 18,698,820,677
2009-01-07 2009-01-05 203.132 92,653,284 -9,982 2.01% 18,820,810,510
2009-01-06 2009-01-02 201.821 92,663,266 -43,314 2.01% 18,701,400,504
2009-01-05 2008-12-31 193.172 92,706,580 +302,910 2.01% 17,908,278,946
2009-01-02 2008-12-29 192.647 92,403,670 +6,123 2.00% 17,801,326,352
2008-12-30 2008-12-24 193.827 92,397,547 +157,835 2.00% 17,909,127,262
2008-12-29 2008-12-22 194.089 92,239,712 +447,564 2.00% 17,902,711,116
2008-12-23 2008-12-19 200.642 91,792,148 +90,780 1.99% 18,417,324,090
2008-12-22 2008-12-18 213.878 91,701,368 -6,352 1.99% 19,612,898,280
2008-12-19 2008-12-17 221.479 91,707,720 -101,053 1.99% 20,311,332,137
2008-12-18 2008-12-16 220.693 91,808,773 -170,878 1.99% 20,261,522,554
2008-12-17 2008-12-15 220.693 91,979,651 -59,808 1.99% 20,299,234,075
2008-12-16 2008-12-12 215.582 92,039,459 -282,990 1.99% 19,842,014,676
2008-12-15 2008-12-11 228.687 92,322,449 -73,002 2.00% 21,112,932,275
2008-12-12 2008-12-10 229.866 92,395,451 -130,094 2.00% 21,238,604,892
2008-12-11 2008-12-09 220.168 92,525,545 -83,550 2.00% 20,371,206,004
2008-12-10 2008-12-08 224.100 92,609,095 +125,532 2.01% 20,753,701,097
2008-12-09 2008-12-05 213.354 92,483,563 -101,852 2.00% 19,731,711,659
2008-12-08 2008-12-04 205.884 92,585,415 -29,329 2.00% 19,061,829,015
2008-12-05 2008-12-03 210.602 92,614,744 -36,769 2.01% 19,504,814,053
2008-12-04 2008-12-02 207.063 92,651,513 +138,392 2.01% 19,184,717,553
2008-12-03 2008-12-01 221.217 92,513,121 -13,060 2.00% 20,465,463,348
2008-12-02 2008-11-28 219.382 92,526,181 +374,130 2.00% 20,298,591,223
2008-12-01 2008-11-27 214.009 92,152,051 +82,942 2.00% 19,721,366,195
2008-11-28 2008-11-26 212.305 92,069,109 +194,677 1.99% 19,546,759,153
2008-11-27 2008-11-25 200.511 91,874,432 -59,345 1.99% 18,421,793,296
2008-11-26 2008-11-24 195.924 91,933,777 +10,207 1.99% 18,012,006,817
2008-11-25 2008-11-21 201.952 91,923,570 -119,138 1.99% 18,564,161,085
2008-11-24 2008-11-20 198.152 92,042,708 +36,591 1.99% 18,238,410,476
2008-11-21 2008-11-19 207.587 92,006,117 -41,342 1.99% 19,099,310,382
2008-11-20 2008-11-18 210.786 92,047,459 +146,756 1.99% 19,402,281,052
2008-11-19 2008-11-17 218.657 91,900,703 +1,685,704 1.99% 20,094,707,423
2008-11-18 2008-11-14 219.591 90,214,999 -7,360 1.99% 19,810,365,105
2008-11-17 2008-11-13 215.722 90,222,359 +53,900 1.99% 19,462,924,514
2008-11-14 2008-11-12 230.130 90,168,459 +25,586 1.99% 20,750,456,103
2008-11-13 2008-11-11 234.799 90,142,873 +25,144 1.99% 21,165,472,278
2008-11-12 2008-11-10 246.272 90,117,729 -40,014 1.99% 22,193,501,948
2008-11-11 2008-11-07 245.472 90,157,743 -38,654 1.99% 22,131,189,366
2008-11-10 2008-11-06 241.870 90,196,397 -142,727 1.99% 21,815,787,454
2008-11-07 2008-11-05 253.343 90,339,124 -81,148 1.99% 22,886,782,366
2008-11-06 2008-11-04 247.073 90,420,272 -95,173 1.99% 22,340,386,977
2008-11-05 2008-11-03 246.806 90,515,445 -94,101 2.00% 22,339,750,552
2008-11-04 2008-10-31 245.472 90,609,546 +63,053 2.00% 22,242,094,291
2008-11-03 2008-10-30 254.544 90,546,493 +341,433 2.00% 23,048,034,992
2008-10-31 2008-10-29 229.863 90,205,060 +107,727 1.99% 20,734,810,820
2008-10-30 2008-10-28 240.136 90,097,333 -377,545 1.99% 21,635,569,967
2008-10-29 2008-10-27 200.113 90,474,878 -366,785 2.00% 18,105,193,277
2008-10-28 2008-10-24 234.799 90,841,663 -340,454 2.01% 21,329,547,594
2008-10-27 2008-10-23 268.418 91,182,117 +40,700 2.02% 24,474,935,032
2008-10-24 2008-10-22 276.956 91,141,417 -256,263 2.02% 25,242,189,671
2008-10-23 2008-10-21 285.228 91,397,680 -18,751 2.02% 26,069,144,116
2008-10-22 2008-10-20 285.494 91,416,431 -70,080 2.02% 26,098,883,900
2008-10-21 2008-10-17 280.692 91,486,511 -296,788 2.02% 25,679,508,132
2008-10-20 2008-10-16 289.497 91,783,299 -534,950 2.03% 26,570,963,183
2008-10-17 2008-10-15 298.035 92,318,249 +49,088 2.04% 27,514,056,677
2008-10-16 2008-10-14 306.573 92,269,161 -329,818 2.04% 28,287,234,849
2008-10-15 2008-10-13 305.506 92,598,979 -535,167 2.05% 28,289,520,129
2008-10-14 2008-10-10 292.965 93,134,146 -335,390 2.06% 27,285,076,298
2008-10-13 2008-10-09 314.844 93,469,536 +102,554 2.07% 29,428,355,238
2008-10-10 2008-10-08 308.974 93,366,982 -243,115 2.07% 28,848,004,430
2008-10-09 2008-10-06 321.515 93,610,097 +62,754 2.07% 30,097,029,780
2008-10-08 2008-10-03 328.719 93,547,343 +510,154 2.07% 30,750,774,639
2008-10-06 2008-10-02 329.786 93,037,189 +7,945 2.06% 30,682,373,110
2008-10-03 2008-09-30 324.983 93,029,244 -155,594 2.06% 30,232,960,441
2008-10-02 2008-09-29 326.584 93,184,838 +34,287 2.06% 30,432,705,839
2008-09-30 2008-09-26 332.187 93,150,551 -4,012 2.06% 30,943,445,885
2008-09-29 2008-09-25 329.786 93,154,563 +17,835 2.06% 30,721,081,426
2008-09-26 2008-09-24 330.320 93,136,728 +5,988 2.06% 30,764,900,661
2008-09-25 2008-09-23 329.252 93,130,740 +69,938 2.06% 30,663,527,156
2008-09-24 2008-09-22 336.190 93,060,802 -64,901 2.06% 31,286,085,794
2008-09-23 2008-09-19 329.519 93,125,703 -569,618 2.06% 30,686,716,255
2008-09-22 2008-09-18 306.573 93,695,321 +389,939 2.07% 28,724,457,019
2008-09-19 2008-09-17 307.107 93,305,382 +692,823 2.07% 28,654,703,214
2008-09-18 2008-09-16 314.844 92,612,559 -98,126 2.05% 29,158,540,872
2008-09-17 2008-09-12 325.784 92,710,685 -65,457 2.05% 30,203,644,481
2008-09-16 2008-09-11 326.051 92,776,142 -66,008 2.05% 30,249,723,590
2008-09-12 2008-09-10 330.853 92,842,150 +43,019 2.06% 30,717,139,503
2008-09-11 2008-09-09 331.120 92,799,131 +39,226 2.05% 30,727,666,930
2008-09-10 2008-09-08 330.053 92,759,905 +119,037 2.05% 30,615,678,640
2008-09-09 2008-09-05 312.977 92,640,868 +229,099 2.05% 28,994,426,533
2008-09-08 2008-09-04 323.916 92,411,769 +104,750 2.05% 29,933,663,099
2008-09-05 2008-09-03 324.450 92,307,019 +45,960 2.04% 29,948,991,092
2008-09-04 2008-09-02 327.918 92,261,059 +47,916 2.04% 30,254,098,322
2008-09-03 2008-09-01 324.717 92,213,143 +166,899 2.04% 29,943,137,103
2008-09-02 2008-08-29 329.519 92,046,244 -26,488 2.04% 30,331,013,683
2008-09-01 2008-08-28 320.714 92,072,732 +97,019 2.04% 29,529,044,431
2008-08-29 2008-08-27 322.315 91,975,713 +106,252 2.04% 29,645,173,286
2008-08-28 2008-08-26 319.647 91,869,461 +293,361 2.04% 29,365,803,083
2008-08-27 2008-08-25 324.183 91,576,100 +388,875 2.03% 29,687,410,508
2008-08-26 2008-08-21 314.311 91,187,225 +107,515 2.02% 28,661,121,868
2008-08-25 2008-08-20 322.582 91,079,710 +47,577 2.02% 29,380,679,508
2008-08-21 2008-08-19 329.824 91,032,133 +39,993 2.02% 30,024,583,272
2008-08-20 2008-08-18 335.762 90,992,140 +1,079,592 2.02% 30,551,695,925
2008-08-19 2008-08-15 336.842 89,912,548 +999 2.02% 30,286,281,454
2008-08-18 2008-08-14 338.461 89,911,549 -88,426 2.02% 30,431,550,453
2008-08-15 2008-08-13 342.240 89,999,975 +58,341 2.02% 30,801,559,514
2008-08-14 2008-08-12 346.018 89,941,634 -242,323 2.02% 31,121,452,769
2008-08-13 2008-08-11 346.288 90,183,957 +52,932 2.02% 31,229,642,074
2008-08-12 2008-08-08 343.859 90,131,025 +218,661 2.02% 30,992,370,950
2008-08-11 2008-08-07 347.908 89,912,364 +78,290 2.02% 31,281,199,441
2008-08-08 2008-08-05 341.700 89,834,074 -98,287 2.02% 30,696,288,268
2008-08-07 2008-08-04 349.257 89,932,361 +111,743 2.02% 31,409,522,558
2008-08-05 2008-08-01 349.257 89,820,618 -21,207 2.02% 31,370,495,513
2008-08-04 2008-07-31 347.908 89,841,825 -140,684 2.02% 31,256,658,384
2008-08-01 2008-07-30 346.828 89,982,509 +449 2.02% 31,208,456,477
2008-07-31 2008-07-29 340.350 89,982,060 +44,538 2.02% 30,625,421,983
2008-07-30 2008-07-28 344.939 89,937,522 +236,749 2.02% 31,022,931,564
2008-07-29 2008-07-25 346.288 89,700,773 +157,146 2.02% 31,062,321,146
2008-07-28 2008-07-24 349.797 89,543,627 -12,702 2.01% 31,322,090,978
2008-07-25 2008-07-23 346.828 89,556,329 -84,437 2.01% 31,060,645,307
2008-07-24 2008-07-22 336.842 89,640,766 +89,792 2.02% 30,194,733,985
2008-07-23 2008-07-21 337.111 89,550,974 -102,386 2.01% 30,188,658,572
2008-07-22 2008-07-18 323.886 89,653,360 -13,401 2.02% 29,037,477,084
2008-07-21 2008-07-17 315.789 89,666,761 -23,807 2.02% 28,315,772,045
2008-07-18 2008-07-16 304.453 89,690,568 -87,939 2.02% 27,306,556,544
2008-07-17 2008-07-15 304.993 89,778,507 +51,177 2.02% 27,381,793,181
2008-07-16 2008-07-14 314.709 89,727,330 +282,714 2.02% 28,238,027,616
2008-07-15 2008-07-11 320.917 89,444,616 +122,867 2.01% 28,704,310,683
2008-07-14 2008-07-10 320.107 89,321,749 +144,530 2.01% 28,592,555,374
2008-07-11 2008-07-09 321.727 89,177,219 -1,586 2.00% 28,690,706,555
2008-07-10 2008-07-08 312.550 89,178,805 +119,217 2.00% 27,872,843,180
2008-07-09 2008-07-07 320.377 89,059,588 +171,943 2.00% 28,532,673,326
2008-07-08 2008-07-04 320.107 88,887,645 +10,543 2.00% 28,453,595,459
2008-07-07 2008-07-03 317.408 88,877,102 +50,509 2.00% 28,210,336,750
2008-07-04 2008-07-02 320.107 88,826,593 +77,003 2.00% 28,434,052,260
2008-07-03 2008-06-30 326.315 88,749,590 +273,430 2.00% 28,960,344,233
2008-07-02 2008-06-27 329.014 88,476,160 +608,108 1.99% 29,109,921,509
2008-06-30 2008-06-26 334.682 87,868,052 +64,981 1.98% 29,407,881,994
2008-06-27 2008-06-25 334.682 87,803,071 +71,377 1.97% 29,386,134,003
2008-06-26 2008-06-24 331.983 87,731,694 +78,591 1.97% 29,125,453,083
2008-06-25 2008-06-23 333.873 87,653,103 -60,633 1.97% 29,264,968,314
2008-06-24 2008-06-20 335.762 87,713,736 +77,128 1.97% 29,450,932,693
2008-06-23 2008-06-19 335.762 87,636,608 +52,520 1.97% 29,425,036,047
2008-06-20 2008-06-18 339.810 87,584,088 +158,715 1.97% 29,761,992,689
2008-06-19 2008-06-17 340.350 87,425,373 +38,439 1.97% 29,755,252,771
2008-06-18 2008-06-16 339.541 87,386,934 +139,427 1.96% 29,671,411,512
2008-06-17 2008-06-13 335.492 87,247,507 +136,805 1.96% 29,270,842,201
2008-06-16 2008-06-12 340.080 87,110,702 +98,571 1.96% 29,624,642,777
2008-06-13 2008-06-11 346.288 87,012,131 +26,645 1.96% 30,131,276,090
2008-06-12 2008-06-10 344.939 86,985,486 +79,963 1.96% 30,004,660,116
2008-06-11 2008-06-06 354.385 86,905,523 +30,775 1.95% 30,798,046,267
2008-06-10 2008-06-05 354.385 86,874,748 -12,182 1.95% 30,787,140,057
2008-06-06 2008-06-04 351.147 86,886,930 +288,152 1.95% 30,510,042,491
2008-06-05 2008-06-03 351.956 86,598,778 +58,797 1.95% 30,478,979,272
2008-06-04 2008-06-02 354.655 86,539,981 +149,648 1.95% 30,691,861,109
2008-06-03 2008-05-30 355.465 86,390,333 +125,948 1.94% 30,708,739,226
2008-06-02 2008-05-29 354.115 86,264,385 +95,444 1.94% 30,547,553,141
2008-05-30 2008-05-28 353.306 86,168,941 +11,257 1.96% 30,443,982,639
2008-05-29 2008-05-27 354.385 86,157,684 -76,303 1.96% 30,533,023,063
2008-05-28 2008-05-26 353.306 86,233,987 -47,468 1.96% 30,466,963,765
2008-05-27 2008-05-23 355.735 86,281,455 +44,838 1.96% 30,693,324,712
2008-05-26 2008-05-22 356.815 86,236,617 +10,826 1.96% 30,770,477,075
2008-05-23 2008-05-21 361.403 86,225,791 +127,168 1.96% 31,162,251,449
2008-05-22 2008-05-20 367.929 86,098,623 +28,733 1.96% 31,678,197,064
2008-05-21 2008-05-19 370.111 86,069,890 +909,038 1.96% 31,855,424,467
2008-05-20 2008-05-16 369.293 85,160,852 +37,895 1.96% 31,449,298,515
2008-05-19 2008-05-15 367.656 85,122,957 +41,659 1.96% 31,296,004,438
2008-05-16 2008-05-14 369.020 85,081,298 -103,795 1.96% 31,396,714,529
2008-05-15 2008-05-13 369.566 85,185,093 -64,717 1.96% 31,481,484,112
2008-05-14 2008-05-09 362.474 85,249,810 +51,484 1.96% 30,900,869,607
2008-05-13 2008-05-08 367.929 85,198,326 -36,783 1.96% 31,346,951,514
2008-05-09 2008-05-07 366.293 85,235,109 +6,618 1.96% 31,221,001,799
2008-05-08 2008-05-06 370.384 85,228,491 -23,708 1.96% 31,567,258,735
2008-05-07 2008-05-05 371.748 85,252,199 +1,767,899 1.96% 31,692,299,147
2008-05-06 2008-05-02 371.748 83,484,300 +157,954 1.92% 31,035,086,962
2008-05-05 2008-04-30 368.475 83,326,346 -156,483 1.91% 30,703,648,637
2008-05-02 2008-04-29 366.565 83,482,829 -89,776 1.92% 30,601,923,641
2008-04-30 2008-04-28 363.565 83,572,605 -273,597 1.92% 30,384,100,909
2008-04-29 2008-04-25 360.020 83,846,202 -73,890 1.93% 30,186,282,147
2008-04-28 2008-04-24 356.474 83,920,092 +31,633 1.93% 29,915,332,871
2008-04-25 2008-04-23 360.020 83,888,459 -5,316 1.93% 30,201,495,499
2008-04-24 2008-04-22 358.656 83,893,775 -42,835 1.93% 30,089,002,510
2008-04-23 2008-04-21 361.111 83,936,610 +65,629 1.93% 30,310,403,020
2008-04-22 2008-04-18 356.474 83,870,981 +145,993 1.93% 29,897,826,075
2008-04-21 2008-04-17 357.292 83,724,988 -19,485 1.92% 29,914,289,369
2008-04-18 2008-04-16 353.474 83,744,473 -68,166 1.92% 29,601,482,111
2008-04-17 2008-04-15 354.838 83,812,639 +25,349 1.93% 29,739,873,218
2008-04-16 2008-04-14 356.474 83,787,290 -64,440 1.93% 29,867,992,407
2008-04-15 2008-04-11 362.202 83,851,730 -81,004 1.93% 30,371,231,562
2008-04-14 2008-04-10 360.020 83,932,734 -20,602 1.93% 30,217,435,370
2008-04-11 2008-04-09 357.292 83,953,336 +62,105 1.93% 29,995,876,340
2008-04-10 2008-04-08 357.565 83,891,231 +71,665 1.93% 29,996,567,381
2008-04-09 2008-04-07 359.474 83,819,566 +116,471 1.93% 30,130,970,402
2008-04-08 2008-04-03 359.474 83,703,095 +196,470 1.92% 30,089,102,084
2008-04-07 2008-04-02 358.656 83,506,625 -215,376 1.92% 29,950,148,854
2008-04-03 2008-04-01 351.837 83,722,001 +72,148 1.92% 29,456,531,723
2008-04-02 2008-03-31 345.837 83,649,853 +84,058 1.92% 28,929,220,813
2008-04-01 2008-03-28 348.837 83,565,795 -20,396 1.92% 29,150,861,524
2008-03-31 2008-03-27 347.474 83,586,191 -112,155 1.92% 29,043,989,011
2008-03-28 2008-03-26 347.201 83,698,346 +132,549 1.92% 29,060,131,836
2008-03-27 2008-03-25 346.383 83,565,797 -282,457 1.92% 28,945,734,966
2008-03-26 2008-03-20 329.200 83,848,254 -3,255,667 1.93% 27,602,828,966
2008-03-25 2008-03-19 332.200 87,103,921 -212,486 2.00% 28,935,919,954
2008-03-20 2008-03-18 336.877 87,316,407 -95,488 2.01% 29,414,918,498
2008-03-19 2008-03-17 330.442 87,411,895 +2,264,123 2.01% 28,884,558,846
2008-03-18 2008-03-14 343.872 85,147,772 -32,211 2.01% 29,279,959,886
2008-03-17 2008-03-13 342.753 85,179,983 +36,204 2.01% 29,195,703,447
2008-03-14 2008-03-12 350.308 85,143,779 +29,018 2.01% 29,826,518,046
2008-03-13 2008-03-11 343.872 85,114,761 +412,104 2.01% 29,268,608,318
2008-03-12 2008-03-10 337.997 84,702,657 +132,090 2.00% 28,629,204,052
2008-03-11 2008-03-07 328.483 84,570,567 +308,570 1.99% 27,780,025,826
2008-03-10 2008-03-06 339.955 84,261,997 +133,998 1.99% 28,645,297,135
2008-03-07 2008-03-05 337.717 84,127,999 +99,068 1.98% 28,411,432,759
2008-03-06 2008-03-04 336.877 84,028,931 +62,869 1.98% 28,307,442,344
2008-03-05 2008-03-03 333.800 83,966,062 +92,379 1.98% 28,027,833,887
2008-03-04 2008-02-29 337.717 83,873,683 +74,924 1.98% 28,325,545,991
2008-03-03 2008-02-28 344.152 83,798,759 +94,674 1.98% 28,839,518,451
2008-02-29 2008-02-27 345.831 83,704,085 -168,980 1.97% 28,947,457,835
2008-02-28 2008-02-26 334.919 83,873,065 +104,448 1.98% 28,090,661,745
2008-02-27 2008-02-25 325.965 83,768,617 +159,083 1.98% 27,305,653,615
2008-02-26 2008-02-22 320.649 83,609,534 +245,580 1.97% 26,809,315,550
2008-02-25 2008-02-21 319.530 83,363,954 +58,559 1.97% 26,637,270,141
2008-02-22 2008-02-20 315.333 83,305,395 +33,533 1.96% 26,268,927,987
2008-02-21 2008-02-19 320.089 83,271,862 +33,497 1.96% 26,654,442,676
2008-02-20 2008-02-18 315.053 83,238,365 +54,601 1.96% 26,224,501,260
2008-02-19 2008-02-15 321.209 83,183,764 +117,645 1.96% 26,719,342,191
2008-02-18 2008-02-14 325.126 83,066,119 -85,144 1.96% 27,006,938,403
2008-02-15 2008-02-13 314.493 83,151,263 +56,342 1.96% 26,150,528,319
2008-02-14 2008-02-12 308.618 83,094,921 +655,415 1.96% 25,644,562,695
2008-02-13 2008-02-11 305.820 82,439,506 +249,464 1.94% 25,211,625,570
2008-02-12 2008-02-06 318.690 82,190,042 +594,185 1.94% 26,193,180,299
2008-02-11 2008-02-04 337.997 81,595,857 -53,322 1.92% 27,579,116,436
2008-02-05 2008-02-01 330.722 81,649,179 -158,175 1.93% 27,003,160,928
2008-02-04 2008-01-31 323.447 81,807,354 +73,527 1.93% 26,460,343,999
2008-02-01 2008-01-30 327.644 81,733,827 +105,817 1.93% 26,779,596,884
2008-01-31 2008-01-29 329.043 81,628,010 +124,256 1.92% 26,859,123,534
2008-01-30 2008-01-28 325.965 81,503,754 +198,740 1.93% 26,567,387,104
2008-01-29 2008-01-25 337.157 81,305,014 -79,983 1.92% 27,412,565,461
2008-01-28 2008-01-24 322.887 81,384,997 -42,211 1.93% 26,278,191,099
2008-01-25 2008-01-23 325.126 81,427,208 -476,548 1.93% 26,474,086,153
2008-01-24 2008-01-22 292.110 81,903,756 -260,359 1.94% 23,924,872,003
2008-01-23 2008-01-21 317.851 82,164,115 +31,537 1.94% 26,115,949,436
2008-01-22 2008-01-18 331.281 82,132,578 +138,551 1.94% 27,208,992,637
2008-01-21 2008-01-17 332.960 81,994,027 -145,518 1.94% 27,300,744,082
2008-01-18 2008-01-16 321.768 82,139,545 -3,658 1.94% 26,429,895,080
2008-01-17 2008-01-15 337.997 82,143,203 -111,309 1.94% 27,764,117,484
2008-01-16 2008-01-14 345.271 82,254,512 +592,006 1.95% 28,400,121,351
2008-01-15 2008-01-11 345.831 81,662,506 +538,347 1.93% 28,241,416,762
2008-01-14 2008-01-10 353.385 81,124,159 +163,026 1.92% 28,668,096,921
2008-01-11 2008-01-09 357.862 80,961,133 +98,245 1.92% 28,972,930,700
2008-01-10 2008-01-08 358.981 80,862,888 -14,843 1.91% 29,028,273,769
2008-01-09 2008-01-07 357.582 80,877,731 +37,881 1.91% 28,920,454,811
2008-01-08 2008-01-04 364.018 80,839,850 -20,475 1.91% 29,427,143,122
2008-01-07 2008-01-03 362.339 80,860,325 -11,444 1.91% 29,298,848,824
2008-01-04 2008-01-02 366.256 80,871,769 -22,694 1.91% 29,619,784,571
2008-01-03 2007-12-31 368.495 80,894,463 +486,726 1.91% 29,809,169,552
2008-01-02 2007-12-27 368.215 80,407,737 +128,789 1.90% 29,607,315,709
2007-12-28 2007-12-24 371.013 80,278,948 +114,247 1.90% 29,784,512,951
2007-12-27 2007-12-20 366.816 80,164,701 +43,807 1.90% 29,405,676,470
2007-12-21 2007-12-19 366.256 80,120,894 +19,546 1.90% 29,344,771,968
2007-12-20 2007-12-18 368.774 80,101,348 +14,525 1.89% 29,539,323,222
2007-12-19 2007-12-17 365.976 80,086,823 +90,155 1.89% 29,309,885,085
2007-12-18 2007-12-14 373.811 79,996,668 +130,426 1.89% 29,903,612,911
2007-12-17 2007-12-13 372.692 79,866,242 +28,985 1.89% 29,765,472,469
2007-12-14 2007-12-12 376.329 79,837,257 +15,918 1.89% 30,045,068,436
2007-12-13 2007-12-11 382.484 79,821,339 -38,176 1.89% 30,530,423,547
2007-12-12 2007-12-10 374.370 79,859,515 +3,066 1.89% 29,897,032,785
2007-12-11 2007-12-07 382.484 79,856,449 -367,539 1.89% 30,543,852,577
2007-12-10 2007-12-06 373.811 80,223,988 -161,209 1.90% 29,988,587,566
2007-12-07 2007-12-05 367.375 80,385,197 +38,346 1.90% 29,531,541,187
2007-12-06 2007-12-04 370.173 80,346,851 +33,614 1.90% 29,742,263,056
2007-12-05 2007-12-03 369.614 80,313,237 +118,316 1.90% 29,684,877,010
2007-12-04 2007-11-30 369.614 80,194,921 +159,211 1.90% 29,641,145,790
2007-12-03 2007-11-29 370.173 80,035,710 -161,490 1.89% 29,627,086,950
2007-11-30 2007-11-28 362.619 80,197,200 -4,206 1.90% 29,081,011,831
2007-11-29 2007-11-27 366.256 80,201,406 -258,774 1.90% 29,374,259,985
2007-11-28 2007-11-26 373.531 80,460,180 -65,692 1.90% 30,054,366,037
2007-11-27 2007-11-23 368.495 80,525,872 +52,520 1.90% 29,673,345,774
2007-11-26 2007-11-22 364.298 80,473,352 -94,826 1.90% 29,316,247,651
2007-11-23 2007-11-21 368.774 80,568,178 -63,909 1.91% 29,711,478,156
2007-11-22 2007-11-20 382.032 80,632,087 -134,690 1.91% 30,804,073,019
2007-11-21 2007-11-19 382.880 80,766,777 +864,480 1.91% 30,923,995,378
2007-11-20 2007-11-16 384.858 79,902,297 +6,301 1.91% 30,751,048,184
2007-11-19 2007-11-15 392.205 79,895,996 +160,848 1.91% 31,335,601,316
2007-11-16 2007-11-14 392.770 79,735,148 -15,443 1.90% 31,317,577,204
2007-11-15 2007-11-13 387.966 79,750,591 -80,002 1.91% 30,940,547,840
2007-11-14 2007-11-12 387.401 79,830,593 -109,895 1.91% 30,926,470,725
2007-11-13 2007-11-09 398.421 79,940,488 -20,622 1.91% 31,850,001,677
2007-11-12 2007-11-08 402.377 79,961,110 -33,649 1.91% 32,174,540,655
2007-11-09 2007-11-07 410.289 79,994,759 +39,528 1.91% 32,820,991,941
2007-11-08 2007-11-06 413.398 79,955,231 -15,463 1.91% 33,053,295,042
2007-11-07 2007-11-05 412.267 79,970,694 +59,299 1.91% 32,969,298,652
2007-11-06 2007-11-02 419.049 79,911,395 +123,775 1.91% 33,486,782,006
2007-11-05 2007-11-01 429.504 79,787,620 -94,866 1.91% 34,269,096,175
2007-11-02 2007-10-31 428.091 79,882,486 +11,364 1.91% 34,196,980,174
2007-11-01 2007-10-30 423.287 79,871,122 -35,967 1.91% 33,808,441,445
2007-10-31 2007-10-29 423.570 79,907,089 -123,774 1.91% 33,846,245,040
2007-10-30 2007-10-26 411.420 80,030,863 +30,947 1.92% 32,926,261,788
2007-10-29 2007-10-25 410.854 79,999,916 -64,922 1.92% 32,868,318,695
2007-10-26 2007-10-24 410.289 80,064,838 -78,453 1.92% 32,849,744,603
2007-10-25 2007-10-23 413.398 80,143,291 -238,980 1.92% 33,131,038,581
2007-10-24 2007-10-22 411.137 80,382,271 +48,697 1.93% 33,048,124,423
2007-10-23 2007-10-18 425.548 80,333,574 +45,398 1.93% 34,185,789,379
2007-10-22 2007-10-17 424.418 80,288,176 +124,834 1.93% 34,075,722,755
2007-10-18 2007-10-16 420.744 80,163,342 +31,017 1.92% 33,728,269,870
2007-10-17 2007-10-15 431.764 80,132,325 +10,439 1.92% 34,598,291,212
2007-10-16 2007-10-12 423.570 80,121,886 -45,228 1.92% 33,937,226,604
2007-10-15 2007-10-11 425.831 80,167,114 -98,895 1.92% 34,137,605,355
2007-10-12 2007-10-10 421.592 80,266,009 -57,667 1.93% 33,839,508,332
2007-10-11 2007-10-09 423.005 80,323,676 +75,068 1.93% 33,977,304,931
2007-10-10 2007-10-08 423.287 80,248,608 +8,653 1.93% 33,968,226,521
2007-10-09 2007-10-05 426.113 80,239,955 +58,973 1.93% 34,191,296,551
2007-10-08 2007-10-04 421.027 80,180,982 -5,681 1.92% 33,758,348,409
2007-10-05 2007-10-03 417.353 80,186,663 +190,543 1.92% 33,466,183,468
2007-10-04 2007-10-02 406.898 79,996,120 +646,881 1.92% 32,550,297,863
2007-10-03 2007-09-28 401.812 79,349,239 +3,804 1.90% 31,883,494,444
2007-10-02 2007-09-27 405.203 79,345,435 -110,652 1.90% 32,151,012,076
2007-09-28 2007-09-25 401.530 79,456,087 +32,120 1.91% 31,903,975,500
2007-09-27 2007-09-24 404.920 79,423,967 -888 1.91% 32,160,390,781
2007-09-25 2007-09-21 400.117 79,424,855 -412 1.91% 31,779,220,165
2007-09-24 2007-09-20 399.552 79,425,267 +100,464 1.91% 31,734,498,876
2007-09-21 2007-09-19 399.552 79,324,803 -448,885 1.90% 31,694,358,316
2007-09-20 2007-09-18 389.097 79,773,688 +20,695 1.91% 31,039,674,785
2007-09-19 2007-09-17 389.662 79,752,993 -20,773 1.91% 31,076,693,777
2007-09-18 2007-09-14 392.205 79,773,766 -165,786 1.91% 31,287,662,111
2007-09-17 2007-09-13 394.183 79,939,552 -115,384 1.92% 31,510,802,917
2007-09-14 2007-09-12 392.487 80,054,936 +13,547 1.92% 31,420,559,356
2007-09-13 2007-09-11 390.509 80,041,389 +47,707 1.92% 31,256,922,173
2007-09-12 2007-09-10 390.227 79,993,682 -20,890 1.92% 31,215,688,452
2007-09-11 2007-09-07 393.335 80,014,572 +100,222 1.92% 31,472,545,754
2007-09-10 2007-09-06 393.053 79,914,350 +96,182 1.92% 31,410,543,649
2007-09-07 2007-09-05 394.748 79,818,168 +89,672 1.92% 31,508,063,602
2007-09-06 2007-09-04 394.183 79,728,496 +65,754 1.91% 31,427,608,255
2007-09-05 2007-09-03 395.313 79,662,742 +420,500 1.91% 31,491,729,840
2007-09-04 2007-08-31 394.748 79,242,242 -6,907 1.90% 31,280,717,955
2007-09-03 2007-08-30 392.205 79,249,149 -1,846 1.90% 31,081,904,752
2007-08-31 2007-08-29 390.509 79,250,995 +140,348 1.90% 30,948,265,813
2007-08-30 2007-08-28 395.031 79,110,647 +30,576 1.90% 31,251,125,257
2007-08-29 2007-08-27 398.704 79,080,071 -31,176 1.90% 31,529,538,653
2007-08-28 2007-08-24 397.009 79,111,247 -6,655 1.90% 31,407,842,630
2007-08-27 2007-08-23 398.987 79,117,902 -112,677 1.90% 31,566,978,240
2007-08-24 2007-08-22 395.596 79,230,579 -116,992 1.91% 31,343,278,177
2007-08-23 2007-08-21 390.227 79,347,571 +78,033 1.91% 30,963,558,544
2007-08-22 2007-08-20 395.313 79,269,538 -269,826 1.91% 31,336,291,126
2007-08-21 2007-08-17 383.728 79,539,364 -218,749 1.91% 30,521,469,236
2007-08-20 2007-08-16 384.576 79,758,113 -89,454 1.92% 30,673,020,680
2007-08-17 2007-08-15 389.662 79,847,567 +1,540 1.92% 31,113,545,651
2007-08-16 2007-08-14 403.040 79,846,027 +82,924 1.92% 32,181,133,774
2007-08-15 2007-08-13 403.040 79,763,103 +770,893 1.92% 32,147,712,094
2007-08-14 2007-08-10 405.322 78,992,210 +54,539 1.92% 32,017,263,477
2007-08-13 2007-08-09 412.167 78,937,671 +78,163 1.92% 32,535,540,308
2007-08-10 2007-08-08 412.738 78,859,508 -55,325 1.91% 32,548,311,362
2007-08-09 2007-08-07 407.889 78,914,833 -14,021 1.92% 32,188,485,769
2007-08-08 2007-08-06 405.037 78,928,854 -2,157 1.92% 31,969,070,480
2007-08-07 2007-08-03 411.027 78,931,011 -2,267 1.92% 32,442,739,092
2007-08-06 2007-08-02 409.886 78,933,278 +36,468 1.92% 32,353,612,122
2007-08-03 2007-08-01 405.607 78,896,810 +31,027 1.91% 32,001,100,068
2007-08-02 2007-07-31 411.597 78,865,783 +28,611 1.91% 32,460,919,534
2007-08-01 2007-07-30 403.040 78,837,172 -50,091 1.91% 31,774,524,968
2007-07-31 2007-07-27 402.469 78,887,263 +830 1.91% 31,749,710,505
2007-07-30 2007-07-26 408.459 78,886,433 +108,507 1.92% 32,221,904,383
2007-07-27 2007-07-25 410.171 78,777,926 +33,163 1.92% 32,312,405,958
2007-07-26 2007-07-24 414.449 78,744,763 +46,709 1.92% 32,635,717,269
2007-07-25 2007-07-23 413.023 78,698,054 +44,180 1.92% 32,504,120,767
2007-07-24 2007-07-20 414.449 78,653,874 -22,675 1.92% 32,598,048,380
2007-07-23 2007-07-19 415.876 78,676,549 -2,304 1.92% 32,719,653,335
2007-07-20 2007-07-18 415.590 78,678,853 -22,683 1.92% 32,698,169,392
2007-07-19 2007-07-17 415.305 78,701,536 -17,541 1.92% 32,685,147,637
2007-07-18 2007-07-16 413.308 78,719,077 -35,818 1.92% 32,535,257,347
2007-07-17 2007-07-13 411.882 78,754,895 -15,426 1.92% 32,437,742,176
2007-07-16 2007-07-12 409.886 78,770,321 +85,793 1.92% 32,286,818,399
2007-07-13 2007-07-11 408.459 78,684,528 +88,499 1.92% 32,139,434,390
2007-07-12 2007-07-10 414.449 78,596,029 -1,184 1.91% 32,574,074,556
2007-07-11 2007-07-09 413.594 78,597,213 -6,707 1.91% 32,507,308,763
2007-07-10 2007-07-06 412.167 78,603,920 -75,388 1.91% 32,397,979,003
2007-07-09 2007-07-05 408.459 78,679,308 +56,115 1.92% 32,137,302,232
2007-07-06 2007-07-04 407.889 78,623,193 +53,189 1.91% 32,069,529,045
2007-07-05 2007-07-03 408.459 78,570,004 +435,346 1.91% 32,092,655,987
2007-07-04 2007-06-29 406.463 78,134,658 +128,490 1.90% 31,758,826,554
2007-07-03 2007-06-28 409.315 78,006,168 +89,487 1.90% 31,929,102,614
2007-06-29 2007-06-27 407.889 77,916,681 +33,376 1.90% 31,781,350,630
2007-06-28 2007-06-26 411.027 77,883,305 +43,332 1.90% 32,012,104,137
2007-06-27 2007-06-25 411.312 77,839,973 +156,751 1.90% 32,016,496,376
2007-06-26 2007-06-22 415.020 77,683,222 1.89% 32,240,078,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top