History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 26,659,982 +0 0.15% 2,759,308,137
2025-10-13 2025-10-09 104.000 26,659,982 +0 0.15% 2,772,638,128
2025-10-10 2025-10-08 110.600 26,659,982 -3,940 0.15% 2,948,594,009
2025-10-09 2025-10-06 110.900 26,663,922 -49,170 0.15% 2,957,028,950
2025-10-08 2025-10-03 109.900 26,713,092 +10,708 0.15% 2,935,768,811
2025-10-06 2025-10-02 110.800 26,702,384 -64,243 0.15% 2,958,624,147
2025-10-03 2025-09-30 109.400 26,766,627 -50,147 0.16% 2,928,268,994
2025-10-02 2025-09-29 108.800 26,816,774 -153,534 0.16% 2,917,665,011
2025-09-30 2025-09-26 106.700 26,970,308 -44,000 0.16% 2,877,731,864
2025-09-29 2025-09-25 107.100 27,014,308 +5,600 0.16% 2,893,232,387
2025-09-26 2025-09-24 107.500 27,008,708 +23,200 0.16% 2,903,436,110
2025-09-25 2025-09-23 108.600 26,985,508 -45,548 0.16% 2,930,626,169
2025-09-24 2025-09-22 107.200 27,031,056 -34,123 0.16% 2,897,729,203
2025-09-23 2025-09-19 106.800 27,065,179 +14,000 0.16% 2,890,561,117
2025-09-22 2025-09-18 107.200 27,051,179 -62,569 0.16% 2,899,886,389
2025-09-19 2025-09-17 106.600 27,113,748 +19,600 0.16% 2,890,325,537
2025-09-18 2025-09-16 107.200 27,094,148 -47,051 0.16% 2,904,492,666
2025-09-17 2025-09-15 106.500 27,141,199 -12,085 0.16% 2,890,537,694
2025-09-16 2025-09-12 106.300 27,153,284 -36,404 0.16% 2,886,394,089
2025-09-15 2025-09-11 105.100 27,189,688 -69,207 0.16% 2,857,636,209
2025-09-12 2025-09-10 104.400 27,258,895 -122,302 0.16% 2,845,828,638
2025-09-11 2025-09-09 102.400 27,381,197 -30,987 0.16% 2,803,834,573
2025-09-10 2025-09-08 101.700 27,412,184 -36,000 0.16% 2,787,819,113
2025-09-09 2025-09-05 102.100 27,448,184 -78,400 0.16% 2,802,459,586
2025-09-08 2025-09-04 99.600 27,526,584 -8,000 0.16% 2,741,647,766
2025-09-05 2025-09-03 99.150 27,534,584 +21,989 0.16% 2,730,054,004
2025-09-04 2025-09-02 99.750 27,512,595 -17,060 0.16% 2,744,381,351
2025-09-03 2025-09-01 100.000 27,529,655 +800 0.16% 2,752,965,500
2025-09-02 2025-08-29 99.750 27,528,855 +16,389 0.16% 2,746,003,286
2025-09-01 2025-08-28 100.600 27,512,466 -21,431 0.16% 2,767,754,080
2025-08-29 2025-08-27 100.100 27,533,897 +3,890 0.16% 2,756,143,090
2025-08-28 2025-08-26 100.200 27,530,007 +7,095 0.16% 2,758,506,701
2025-08-27 2025-08-25 101.500 27,522,912 -36,333 0.16% 2,793,575,568
2025-08-26 2025-08-22 101.300 27,559,245 -35,407 0.16% 2,791,751,518
2025-08-25 2025-08-21 100.900 27,594,652 -27,780 0.16% 2,784,300,387
2025-08-22 2025-08-20 99.500 27,622,432 +4,800 0.16% 2,748,431,984
2025-08-21 2025-08-19 99.050 27,617,632 -13,200 0.16% 2,735,526,450
2025-08-20 2025-08-18 98.450 27,630,832 +6,304 0.16% 2,720,255,410
2025-08-19 2025-08-15 100.300 27,624,528 -15,200 0.16% 2,770,740,158
2025-08-18 2025-08-14 100.400 27,639,728 +8,400 0.16% 2,775,028,691
2025-08-15 2025-08-13 102.284 27,631,328 -52,771 0.16% 2,826,233,979
2025-08-14 2025-08-12 100.974 27,684,099 +220,844 0.16% 2,795,364,389
2025-08-13 2025-08-11 100.722 27,463,255 -37,510 0.16% 2,766,146,140
2025-08-12 2025-08-08 98.958 27,500,765 +9,048 0.16% 2,721,426,289
2025-08-11 2025-08-07 99.613 27,491,717 -24,908 0.16% 2,738,538,503
2025-08-08 2025-08-06 97.749 27,516,625 +9,419 0.16% 2,689,720,869
2025-08-07 2025-08-05 97.044 27,507,206 +6,748 0.16% 2,669,396,459
2025-08-06 2025-08-04 97.144 27,500,458 +45,570 0.16% 2,671,512,888
2025-08-05 2025-08-01 95.985 27,454,888 -7,144 0.16% 2,635,269,125
2025-08-04 2025-07-31 96.892 27,462,032 +56,761 0.16% 2,660,861,504
2025-08-01 2025-07-30 97.699 27,405,271 +126,631 0.16% 2,677,455,290
2025-07-31 2025-07-29 101.578 27,278,640 +1,190 0.16% 2,770,917,271
2025-07-30 2025-07-28 101.881 27,277,450 -11,511 0.16% 2,779,042,810
2025-07-29 2025-07-25 101.780 27,288,961 +3,047 0.16% 2,777,465,592
2025-07-28 2025-07-24 102.989 27,285,914 -164,661 0.16% 2,810,151,375
2025-07-25 2025-07-23 100.772 27,450,575 -18,336 0.16% 2,766,252,115
2025-07-24 2025-07-22 100.470 27,468,911 -117,493 0.16% 2,759,795,573
2025-07-23 2025-07-21 99.210 27,586,404 -49,900 0.16% 2,736,850,820
2025-07-22 2025-07-18 98.908 27,636,304 -8,332 0.16% 2,733,446,501
2025-07-21 2025-07-17 98.404 27,644,636 +7,939 0.16% 2,720,341,560
2025-07-18 2025-07-16 97.950 27,636,697 -5,027 0.16% 2,707,027,795
2025-07-17 2025-07-15 98.404 27,641,724 +3,330 0.16% 2,720,055,008
2025-07-16 2025-07-14 97.346 27,638,394 -1,191 0.16% 2,690,482,943
2025-07-15 2025-07-11 97.799 27,639,585 -45,874 0.16% 2,703,132,728
2025-07-14 2025-07-10 97.799 27,685,459 -12,041 0.16% 2,707,619,174
2025-07-11 2025-07-09 97.447 27,697,500 -93,161 0.16% 2,699,027,802
2025-07-10 2025-07-08 96.993 27,790,661 -44,333 0.16% 2,695,503,672
2025-07-09 2025-07-07 95.985 27,834,994 -50,502 0.16% 2,671,753,761
2025-07-08 2025-07-04 95.532 27,885,496 +9,934 0.16% 2,663,955,857
2025-07-07 2025-07-03 95.582 27,875,562 +7,145 0.16% 2,664,411,382
2025-07-04 2025-07-02 95.985 27,868,417 -7,929 0.16% 2,674,961,882
2025-07-03 2025-06-30 95.683 27,876,346 -10,420 0.16% 2,667,295,476
2025-07-02 2025-06-27 95.733 27,886,766 -6,170 0.16% 2,669,697,598
2025-06-30 2025-06-26 96.137 27,892,936 -4,399 0.16% 2,681,531,593
2025-06-27 2025-06-25 96.338 27,897,335 -61,323 0.16% 2,687,577,044
2025-06-26 2025-06-24 94.827 27,958,658 -89,528 0.16% 2,651,222,997
2025-06-25 2025-06-23 92.509 28,048,186 +4,764 0.16% 2,594,703,711
2025-06-24 2025-06-20 92.962 28,043,422 +48,568 0.16% 2,606,979,975
2025-06-23 2025-06-19 91.904 27,994,854 -397 0.16% 2,572,843,431
2025-06-20 2025-06-18 92.509 27,995,251 -16,275 0.16% 2,589,806,758
2025-06-19 2025-06-17 92.811 28,011,526 -10,320 0.16% 2,599,780,680
2025-06-18 2025-06-16 93.466 28,021,846 +286 0.16% 2,619,093,322
2025-06-17 2025-06-13 92.962 28,021,560 -9,427 0.16% 2,604,947,634
2025-06-16 2025-06-12 93.265 28,030,987 +44,703 0.16% 2,614,298,213
2025-06-13 2025-06-11 94.020 27,986,284 -6,558 0.16% 2,631,280,782
2025-06-12 2025-06-10 94.575 27,992,842 -40,884 0.16% 2,647,412,304
2025-06-11 2025-06-09 94.524 28,033,726 -294,778 0.16% 2,649,866,383
2025-06-10 2025-06-06 93.970 28,328,504 -28,219 0.16% 2,662,029,071
2025-06-09 2025-06-05 93.768 28,356,723 -11,909 0.16% 2,658,965,677
2025-06-06 2025-06-04 93.869 28,368,632 -18,342 0.16% 2,662,941,132
2025-06-05 2025-06-03 92.861 28,386,974 -30,994 0.16% 2,636,056,731
2025-06-04 2025-06-02 93.214 28,417,968 -30,894 0.16% 2,648,957,964
2025-06-03 2025-05-30 93.164 28,448,862 -8,204 0.16% 2,650,404,298
2025-06-02 2025-05-29 92.962 28,457,066 -102,915 0.16% 2,645,433,257
2025-05-30 2025-05-28 92.660 28,559,981 +39,285 0.16% 2,646,366,321
2025-05-29 2025-05-27 93.113 28,520,696 -12,687 0.16% 2,655,659,582
2025-05-28 2025-05-26 93.466 28,533,383 -20,641 0.16% 2,666,904,703
2025-05-27 2025-05-23 93.869 28,554,024 -41,039 0.16% 2,680,343,733
2025-05-26 2025-05-22 93.315 28,595,063 -29,813 0.16% 2,668,347,317
2025-05-23 2025-05-21 93.265 28,624,876 -28,976 0.16% 2,669,687,021
2025-05-22 2025-05-20 93.517 28,653,852 -78,378 0.16% 2,679,608,228
2025-05-21 2025-05-19 92.206 28,732,230 -94,074 0.16% 2,649,297,571
2025-05-20 2025-05-16 91.803 28,826,304 -110,689 0.16% 2,646,352,254
2025-05-19 2025-05-15 91.300 28,936,993 -53,371 0.17% 2,641,933,671
2025-05-16 2025-05-14 91.501 28,990,364 -106,537 0.17% 2,652,649,258
2025-05-15 2025-05-13 90.342 29,096,901 -18,772 0.17% 2,628,677,715
2025-05-14 2025-05-12 90.695 29,115,673 -49,596 0.17% 2,640,642,785
2025-05-13 2025-05-09 88.176 29,165,269 -52,219 0.17% 2,571,664,753
2025-05-12 2025-05-08 87.017 29,217,488 -4,626 0.17% 2,542,409,656
2025-05-09 2025-05-07 89.325 29,222,114 +69,274 0.17% 2,610,277,881
2025-05-08 2025-05-06 88.614 29,152,840 +256,811 0.17% 2,583,340,230
2025-05-07 2025-05-02 87.648 28,896,029 +12,589 0.17% 2,532,670,997
2025-05-06 2025-04-30 88.563 28,883,440 +737 0.17% 2,557,999,280
2025-05-02 2025-04-29 89.834 28,882,703 -192,172 0.17% 2,594,643,740
2025-04-30 2025-04-28 87.190 29,074,875 -26,358 0.17% 2,535,043,008
2025-04-29 2025-04-25 86.783 29,101,233 -25,177 0.17% 2,525,505,172
2025-04-28 2025-04-24 86.834 29,126,410 -27,931 0.17% 2,529,170,898
2025-04-25 2025-04-23 87.343 29,154,341 -66,876 0.17% 2,546,418,259
2025-04-24 2025-04-22 83.733 29,221,217 +17,438 0.17% 2,446,781,846
2025-04-23 2025-04-17 82.157 29,203,779 -170,916 0.17% 2,399,295,617
2025-04-22 2025-04-16 80.886 29,374,695 -10,398 0.17% 2,376,002,519
2025-04-17 2025-04-15 80.123 29,385,093 +10,938 0.17% 2,354,434,613
2025-04-16 2025-04-14 79.818 29,374,155 -93,571 0.17% 2,344,597,976
2025-04-15 2025-04-11 76.768 29,467,726 -62,156 0.17% 2,262,178,765
2025-04-14 2025-04-10 76.971 29,529,882 -66,090 0.17% 2,272,955,524
2025-04-11 2025-04-09 72.904 29,595,972 +63,793 0.17% 2,157,670,432
2025-04-10 2025-04-08 73.921 29,532,179 +73,073 0.17% 2,183,047,823
2025-04-09 2025-04-07 74.633 29,459,106 +215,579 0.17% 2,198,613,902
2025-04-08 2025-04-03 87.546 29,243,527 -104,642 0.17% 2,560,154,937
2025-04-07 2025-04-02 89.478 29,348,169 +11,408 0.17% 2,626,013,958
2025-04-03 2025-04-01 90.241 29,336,761 -9,835 0.17% 2,647,365,294
2025-04-02 2025-03-31 89.630 29,346,596 +2,754 0.17% 2,630,349,129
2025-04-01 2025-03-28 90.952 29,343,842 +33,242 0.17% 2,668,889,955
2025-03-31 2025-03-27 90.901 29,310,600 -50,944 0.17% 2,664,376,376
2025-03-28 2025-03-26 91.003 29,361,544 -12,195 0.17% 2,671,992,726
2025-03-27 2025-03-25 89.681 29,373,739 +23,603 0.17% 2,634,275,322
2025-03-26 2025-03-24 90.698 29,350,136 -7,475 0.17% 2,662,001,642
2025-03-25 2025-03-21 90.088 29,357,611 -787 0.17% 2,644,769,210
2025-03-24 2025-03-20 91.308 29,358,398 -53,109 0.17% 2,680,661,871
2025-03-21 2025-03-19 91.257 29,411,507 -47,032 0.17% 2,684,015,884
2025-03-20 2025-03-18 90.546 29,458,539 -17,417 0.17% 2,667,340,595
2025-03-19 2025-03-17 89.122 29,475,956 -39,331 0.17% 2,626,958,226
2025-03-18 2025-03-14 86.885 29,515,287 +49,208 0.17% 2,564,439,303
2025-03-17 2025-03-13 87.088 29,466,079 -36,155 0.17% 2,566,156,052
2025-03-14 2025-03-12 86.478 29,502,234 -41,006 0.17% 2,551,306,103
2025-03-13 2025-03-11 86.631 29,543,240 +17,807 0.17% 2,559,358,149
2025-03-12 2025-03-10 89.529 29,525,433 -12,195 0.17% 2,643,376,242
2025-03-11 2025-03-07 89.427 29,537,628 +8,388 0.17% 2,641,464,675
2025-03-10 2025-03-06 91.512 29,529,240 -51,126 0.17% 2,702,266,179
2025-03-07 2025-03-05 96.370 29,580,366 +39,789 0.17% 2,850,666,269
2025-03-06 2025-03-04 96.528 29,540,577 +816,031 0.17% 2,851,478,419
2025-03-05 2025-03-03 95.689 28,724,546 -94,395 0.17% 2,748,611,560
2025-03-04 2025-02-28 93.591 28,818,941 -1,340,358 0.17% 2,697,202,571
2025-03-03 2025-02-27 93.749 30,159,299 -99,034 0.18% 2,827,392,385
2025-02-28 2025-02-26 93.067 30,258,333 -18,749 0.18% 2,816,052,078
2025-02-27 2025-02-25 91.337 30,277,082 -25,951 0.18% 2,765,409,779
2025-02-26 2025-02-24 89.973 30,303,033 -2,671 0.18% 2,726,469,909
2025-02-25 2025-02-21 90.917 30,305,704 +5,625 0.18% 2,755,312,084
2025-02-24 2025-02-20 91.389 30,300,079 +47,295 0.18% 2,769,098,947
2025-02-21 2025-02-19 92.700 30,252,784 -100,187 0.18% 2,804,432,128
2025-02-20 2025-02-18 91.442 30,352,971 -137,763 0.18% 2,775,524,173
2025-02-19 2025-02-17 89.659 30,490,734 -42,161 0.18% 2,733,765,864
2025-02-18 2025-02-14 88.610 30,532,895 +9,116 0.18% 2,705,527,891
2025-02-17 2025-02-13 88.977 30,523,779 -153,390 0.18% 2,715,923,103
2025-02-14 2025-02-12 88.558 30,677,169 -6,061 0.18% 2,716,703,580
2025-02-13 2025-02-11 87.876 30,683,230 -45,079 0.18% 2,696,326,105
2025-02-12 2025-02-10 86.618 30,728,309 -34,488 0.18% 2,661,619,876
2025-02-11 2025-02-07 85.779 30,762,797 -36,635 0.18% 2,638,799,819
2025-02-10 2025-02-06 84.573 30,799,432 -48,699 0.18% 2,604,800,109
2025-02-07 2025-02-05 84.101 30,848,131 -1,473,912 0.18% 2,594,361,836
2025-02-06 2025-02-04 83.944 32,322,043 -34,632 0.19% 2,713,235,322
2025-02-05 2025-02-03 83.787 32,356,675 -55,023 0.19% 2,711,052,878
2025-02-04 2025-01-28 83.839 32,411,698 -35,475 0.19% 2,717,362,476
2025-02-03 2025-01-24 83.787 32,447,173 -118,671 0.19% 2,718,635,389
2025-01-27 2025-01-23 82.476 32,565,844 -3,815 0.19% 2,685,891,021
2025-01-24 2025-01-22 83.105 32,569,659 -12,016 0.19% 2,706,698,017
2025-01-23 2025-01-21 82.685 32,581,675 -38,526 0.19% 2,694,029,998
2025-01-22 2025-01-20 82.161 32,620,201 -28,609 0.19% 2,680,112,077
2025-01-21 2025-01-17 81.375 32,648,810 +23,637 0.19% 2,656,784,935
2025-01-20 2025-01-16 81.112 32,625,173 -58,935 0.19% 2,646,308,450
2025-01-17 2025-01-15 79.697 32,684,108 +706 0.19% 2,604,819,002
2025-01-16 2025-01-14 79.644 32,683,402 +10,680 0.19% 2,603,049,077
2025-01-15 2025-01-13 78.963 32,672,722 -1,525 0.19% 2,579,928,178
2025-01-14 2025-01-10 80.221 32,674,247 -34,348 0.19% 2,621,164,909
2025-01-13 2025-01-09 79.277 32,708,595 -20,281 0.19% 2,593,050,693
2025-01-10 2025-01-08 79.644 32,728,876 -19,454 0.19% 2,606,670,825
2025-01-09 2025-01-07 78.963 32,748,330 -3,051 0.19% 2,585,898,395
2025-01-08 2025-01-06 79.225 32,751,381 -1,526 0.19% 2,594,725,430
2025-01-07 2025-01-03 78.648 32,752,907 -7,055 0.19% 2,575,955,983
2025-01-06 2025-01-02 79.382 32,759,962 +1,907 0.19% 2,600,558,280
2025-01-03 2024-12-31 79.487 32,758,055 +16,784 0.19% 2,603,842,046
2025-01-02 2024-12-27 78.910 32,741,271 -38,183 0.19% 2,583,624,303
2024-12-30 2024-12-24 78.543 32,779,454 -18,401 0.19% 2,574,606,464
2024-12-27 2024-12-20 77.704 32,797,855 -26,373 0.19% 2,548,537,168
2024-12-23 2024-12-19 77.967 32,824,228 +2,660 0.19% 2,559,191,683
2024-12-20 2024-12-18 78.648 32,821,568 -24,413 0.19% 2,581,356,045
2024-12-19 2024-12-17 78.858 32,845,981 -4,571 0.19% 2,590,164,819
2024-12-18 2024-12-16 78.648 32,850,552 -17,928 0.19% 2,583,635,583
2024-12-17 2024-12-13 78.229 32,868,480 -59,886 0.19% 2,571,258,678
2024-12-16 2024-12-12 78.543 32,928,366 -36,167 0.19% 2,586,302,504
2024-12-13 2024-12-11 78.019 32,964,533 -36,809 0.19% 2,571,859,180
2024-12-12 2024-12-10 77.809 33,001,342 -28,376 0.19% 2,567,809,660
2024-12-11 2024-12-09 77.914 33,029,718 +18,151 0.19% 2,573,481,211
2024-12-10 2024-12-06 78.176 33,011,567 -229,923 0.19% 2,580,721,322
2024-12-09 2024-12-05 77.337 33,241,490 -61,412 0.19% 2,570,809,103
2024-12-06 2024-12-04 77.180 33,302,902 -15,855 0.19% 2,570,320,121
2024-12-05 2024-12-03 77.075 33,318,757 -196,583 0.19% 2,568,049,865
2024-12-04 2024-12-02 76.079 33,515,340 -37,985 0.20% 2,549,813,220
2024-12-03 2024-11-29 76.027 33,553,325 -99,378 0.20% 2,550,943,809
2024-12-02 2024-11-28 75.607 33,652,703 -35,686 0.20% 2,544,383,319
2024-11-29 2024-11-27 75.502 33,688,389 -34,811 0.20% 2,543,548,727
2024-11-28 2024-11-26 75.030 33,723,200 -8,773 0.20% 2,530,263,429
2024-11-27 2024-11-25 74.558 33,731,973 -11,444 0.20% 2,515,003,924
2024-11-26 2024-11-22 74.716 33,743,417 -27,105 0.20% 2,521,164,887
2024-11-25 2024-11-21 74.768 33,770,522 -31,325 0.20% 2,524,960,717
2024-11-22 2024-11-20 75.030 33,801,847 -566,669 0.20% 2,536,164,341
2024-11-21 2024-11-19 75.135 34,368,516 -58,692 0.20% 2,582,285,741
2024-11-20 2024-11-18 73.982 34,427,208 -9,917 0.20% 2,546,983,572
2024-11-19 2024-11-15 73.090 34,437,125 -4,959 0.20% 2,517,021,860
2024-11-18 2024-11-14 72.514 34,442,084 +3,333,454 0.20% 2,497,519,733
2024-11-15 2024-11-13 72.828 31,108,630 +15,639 0.18% 2,265,585,507
2024-11-14 2024-11-12 72.828 31,092,991 +19,072 0.18% 2,264,446,547
2024-11-13 2024-11-11 73.824 31,073,919 -29,099 0.18% 2,294,013,719
2024-11-12 2024-11-08 74.873 31,103,018 +1,061 0.18% 2,328,777,872
2024-11-11 2024-11-07 75.869 31,101,957 -37,000 0.18% 2,359,682,514
2024-11-08 2024-11-06 76.693 31,138,957 +7,766 0.18% 2,388,147,424
2024-11-07 2024-11-05 76.746 31,131,191 +267,785 0.18% 2,389,201,826
2024-11-06 2024-11-04 76.269 30,863,406 +1,883 0.18% 2,353,928,060
2024-11-05 2024-11-01 75.898 30,861,523 -19,344 0.18% 2,342,334,486
2024-11-04 2024-10-31 76.428 30,880,867 -247,610 0.18% 2,360,169,998
2024-11-01 2024-10-30 76.163 31,128,477 -158,809 0.18% 2,370,845,105
2024-10-31 2024-10-29 75.898 31,287,286 -262,876 0.18% 2,374,649,138
2024-10-30 2024-10-28 73.195 31,550,162 -4,358 0.18% 2,309,318,381
2024-10-29 2024-10-25 72.983 31,554,520 -4,528 0.18% 2,302,947,612
2024-10-28 2024-10-24 72.877 31,559,048 -4,265 0.18% 2,299,932,723
2024-10-25 2024-10-23 72.930 31,563,313 +45,833 0.18% 2,301,916,448
2024-10-24 2024-10-22 72.347 31,517,480 +3,018 0.18% 2,280,198,614
2024-10-23 2024-10-21 72.612 31,514,462 +5,661 0.18% 2,288,331,847
2024-10-22 2024-10-18 72.824 31,508,801 -28,302 0.18% 2,294,600,850
2024-10-21 2024-10-17 72.029 31,537,103 -66,105 0.18% 2,271,589,190
2024-10-18 2024-10-16 71.764 31,603,208 +1,895 0.18% 2,267,975,580
2024-10-17 2024-10-15 71.658 31,601,313 +13,858 0.18% 2,264,489,750
2024-10-16 2024-10-14 72.294 31,587,455 -10,566 0.18% 2,283,586,920
2024-10-15 2024-10-10 72.241 31,598,021 +3,599 0.18% 2,282,676,035
2024-10-14 2024-10-09 71.870 31,594,422 +16,964 0.18% 2,270,694,167
2024-10-10 2024-10-08 72.559 31,577,458 +15,733 0.18% 2,291,232,466
2024-10-09 2024-10-07 74.573 31,561,725 -23,788 0.18% 2,353,658,062
2024-10-08 2024-10-04 74.202 31,585,513 -112,407 0.18% 2,343,713,441
2024-10-07 2024-10-03 73.566 31,697,920 -18,644 0.18% 2,331,893,819
2024-10-04 2024-10-02 74.043 31,716,564 +75,106 0.18% 2,348,394,629
2024-10-03 2024-09-30 74.679 31,641,458 -38,489 0.18% 2,362,958,097
2024-10-02 2024-09-27 74.838 31,679,947 -134,403 0.18% 2,370,869,683
2024-09-30 2024-09-26 74.202 31,814,350 -16,860 0.18% 2,360,693,642
2024-09-27 2024-09-25 74.096 31,831,210 -67,167 0.18% 2,358,570,484
2024-09-26 2024-09-24 74.308 31,898,377 -225,766 0.18% 2,370,309,954
2024-09-25 2024-09-23 73.089 32,124,143 -39,475 0.19% 2,347,925,739
2024-09-24 2024-09-20 73.089 32,163,618 -77,197 0.19% 2,350,810,933
2024-09-23 2024-09-19 72.665 32,240,815 -23,773 0.19% 2,342,782,690
2024-09-20 2024-09-17 72.241 32,264,588 -43,956 0.19% 2,330,829,573
2024-09-19 2024-09-16 71.287 32,308,544 +19,000 0.19% 2,303,181,753
2024-09-17 2024-09-13 71.340 32,289,544 -15,094 0.19% 2,303,538,695
2024-09-16 2024-09-12 70.969 32,304,638 -17,358 0.19% 2,292,630,131
2024-09-13 2024-09-11 70.545 32,321,996 +31,698 0.19% 2,280,157,086
2024-09-12 2024-09-10 71.552 32,290,298 -4,151 0.19% 2,310,438,228
2024-09-11 2024-09-09 71.075 32,294,449 -1,510 0.19% 2,295,330,339
2024-09-10 2024-09-05 71.552 32,295,959 -5,506 0.19% 2,310,843,284
2024-09-09 2024-09-04 71.075 32,301,465 +18,867 0.19% 2,295,829,002
2024-09-05 2024-09-03 72.029 32,282,598 -5,668 0.19% 2,325,286,525
2024-09-04 2024-09-02 72.453 32,288,266 -2,642 0.19% 2,339,385,411
2024-09-03 2024-08-30 72.718 32,290,908 -53,683 0.19% 2,348,134,172
2024-09-02 2024-08-29 72.347 32,344,591 -12,976 0.19% 2,340,037,705
2024-08-30 2024-08-28 72.188 32,357,567 -36,269 0.19% 2,335,831,478
2024-08-29 2024-08-27 72.082 32,393,836 -70,187 0.19% 2,335,015,822
2024-08-28 2024-08-26 71.393 32,464,023 -21,886 0.19% 2,317,706,684
2024-08-27 2024-08-23 70.863 32,485,909 -14,192 0.19% 2,302,051,159
2024-08-23 2024-08-21 70.174 32,500,101 -9,640 0.19% 2,280,663,625
2024-08-22 2024-08-20 70.704 32,509,741 -21,288 0.19% 2,298,570,768
2024-08-21 2024-08-19 70.227 32,531,029 -8,302 0.19% 2,284,558,163
2024-08-20 2024-08-16 69.962 32,539,331 -31,324 0.19% 2,276,518,013
2024-08-19 2024-08-15 68.478 32,570,655 -34,308 0.19% 2,230,373,242
2024-08-16 2024-08-14 69.579 32,604,963 -9,811 0.19% 2,268,617,097
2024-08-15 2024-08-13 69.150 32,614,774 +378,022 0.19% 2,255,302,513
2024-08-14 2024-08-12 69.042 32,236,752 +1,958 0.19% 2,225,703,650
2024-08-13 2024-08-09 68.613 32,234,794 -5,220 0.19% 2,211,734,318
2024-08-12 2024-08-08 67.433 32,240,014 -6,710 0.19% 2,174,042,413
2024-08-09 2024-08-07 67.648 32,246,724 +6,710 0.19% 2,181,414,522
2024-08-08 2024-08-06 67.379 32,240,014 +23,487 0.19% 2,172,312,865
2024-08-07 2024-08-05 66.575 32,216,527 +167,767 0.19% 2,144,805,997
2024-08-06 2024-08-02 70.545 32,048,760 +112,217 0.19% 2,260,864,303
2024-08-05 2024-08-01 73.227 31,936,543 +21,931 0.19% 2,338,611,431
2024-08-02 2024-07-31 75.051 31,914,612 -191,862 0.19% 2,395,216,619
2024-08-01 2024-07-30 71.725 32,106,474 +18,641 0.19% 2,302,828,169
2024-07-31 2024-07-29 72.208 32,087,833 +914 0.19% 2,316,983,610
2024-07-30 2024-07-26 71.081 32,086,919 +4,847 0.19% 2,280,769,566
2024-07-29 2024-07-25 70.813 32,082,072 +25,351 0.19% 2,271,819,659
2024-07-26 2024-07-24 71.510 32,056,721 -10,440 0.19% 2,292,380,787
2024-07-25 2024-07-23 71.671 32,067,161 +10,066 0.19% 2,298,288,179
2024-07-24 2024-07-22 71.993 32,057,095 -2,230 0.19% 2,307,885,152
2024-07-23 2024-07-19 71.188 32,059,325 -27,961 0.19% 2,282,247,868
2024-07-22 2024-07-18 72.744 32,087,286 -5,965 0.19% 2,334,157,664
2024-07-19 2024-07-17 72.100 32,093,251 -4,474 0.19% 2,313,931,480
2024-07-18 2024-07-16 71.993 32,097,725 -1,118 0.19% 2,310,810,226
2024-07-17 2024-07-15 72.422 32,098,843 +10,066 0.19% 2,324,666,515
2024-07-16 2024-07-12 72.851 32,088,777 -31,978 0.19% 2,337,708,996
2024-07-15 2024-07-11 72.154 32,120,755 -41,530 0.19% 2,317,637,676
2024-07-12 2024-07-10 71.349 32,162,285 +6,338 0.19% 2,294,753,548
2024-07-11 2024-07-09 71.617 32,155,947 +18,242 0.19% 2,302,926,530
2024-07-10 2024-07-08 71.993 32,137,705 +23,487 0.19% 2,313,688,504
2024-07-09 2024-07-05 72.744 32,114,218 +31,553 0.19% 2,336,116,806
2024-07-08 2024-07-04 73.871 32,082,665 -38,586 0.19% 2,369,964,768
2024-07-05 2024-07-03 73.120 32,121,251 -4,948 0.19% 2,348,690,655
2024-07-04 2024-07-02 73.227 32,126,199 +8,202 0.19% 2,352,499,336
2024-07-03 2024-06-28 73.280 32,117,997 -29,080 0.19% 2,353,621,733
2024-07-02 2024-06-27 73.280 32,147,077 +11,867 0.19% 2,355,752,729
2024-06-28 2024-06-26 73.280 32,135,210 -1,119 0.19% 2,354,883,109
2024-06-27 2024-06-25 73.388 32,136,329 -17,522 0.19% 2,358,413,082
2024-06-26 2024-06-24 72.798 32,153,851 +12,676 0.19% 2,340,724,795
2024-06-25 2024-06-21 73.120 32,141,175 +15,285 0.19% 2,350,147,489
2024-06-24 2024-06-20 73.495 32,125,890 -1,133 0.18% 2,361,093,840
2024-06-21 2024-06-19 73.549 32,127,023 -27,412 0.18% 2,362,900,597
2024-06-20 2024-06-18 72.905 32,154,435 -9,733 0.19% 2,344,217,224
2024-06-19 2024-06-17 72.529 32,164,168 -6,710 0.19% 2,332,848,450
2024-06-18 2024-06-14 72.047 32,170,878 +4,111 0.18% 2,317,802,566
2024-06-17 2024-06-13 72.851 32,166,767 +1,090 0.18% 2,343,390,668
2024-06-14 2024-06-12 73.120 32,165,677 -5,083 0.18% 2,351,939,063
2024-06-13 2024-06-11 73.495 32,170,760 -1,118 0.18% 2,364,391,563
2024-06-12 2024-06-07 73.763 32,171,878 -22,369 0.18% 2,373,103,196
2024-06-11 2024-06-06 73.495 32,194,247 +2,237 0.18% 2,366,117,741
2024-06-07 2024-06-05 73.066 32,192,010 +3,293 0.18% 2,352,137,547
2024-06-06 2024-06-04 73.495 32,188,717 -22,118 0.18% 2,365,711,313
2024-06-05 2024-06-03 74.192 32,210,835 -151,553 0.18% 2,389,800,657
2024-06-04 2024-05-31 73.656 32,362,388 -19,355 0.19% 2,383,683,612
2024-06-03 2024-05-30 73.120 32,381,743 +4,125 0.19% 2,367,737,707
2024-05-31 2024-05-29 73.495 32,377,618 -33,487 0.19% 2,379,594,602
2024-05-30 2024-05-28 73.924 32,411,105 +746 0.19% 2,395,965,545
2024-05-29 2024-05-27 73.924 32,410,359 +124 0.19% 2,395,910,397
2024-05-28 2024-05-24 73.495 32,410,235 -12,204 0.19% 2,381,991,790
2024-05-27 2024-05-23 74.032 32,422,439 -11,185 0.19% 2,400,282,071
2024-05-24 2024-05-22 74.568 32,433,624 -36,908 0.19% 2,418,509,462
2024-05-23 2024-05-21 73.602 32,470,532 -21,309 0.19% 2,389,907,150
2024-05-22 2024-05-20 73.871 32,491,841 +18,655 0.19% 2,400,190,832
2024-05-21 2024-05-17 73.549 32,473,186 -12,303 0.19% 2,388,360,434
2024-05-20 2024-05-16 75.212 32,485,489 -71,021 0.19% 2,443,289,537
2024-05-17 2024-05-14 73.978 32,556,510 -25,210 0.19% 2,408,461,023
2024-05-16 2024-05-13 73.066 32,581,720 -10,446 0.19% 2,380,612,051
2024-05-14 2024-05-10 72.959 32,592,166 +5,872 0.19% 2,377,878,417
2024-05-13 2024-05-09 72.637 32,586,294 +15,456 0.19% 2,366,961,254
2024-05-10 2024-05-08 78.169 32,570,838 -21,575 0.19% 2,546,032,132
2024-05-09 2024-05-07 77.447 32,592,413 +1,098,505 0.19% 2,524,178,941
2024-05-08 2024-05-06 76.891 31,493,908 -11,924 0.19% 2,421,606,062
2024-05-07 2024-05-03 77.058 31,505,832 -138,025 0.19% 2,427,774,047
2024-05-06 2024-05-02 76.947 31,643,857 -123,168 0.19% 2,434,893,875
2024-05-03 2024-04-30 74.447 31,767,025 -2,801,074 0.19% 2,364,951,255
2024-05-02 2024-04-29 72.836 34,568,099 -59,012 0.20% 2,517,787,304
2024-04-30 2024-04-26 72.169 34,627,111 -36,425 0.20% 2,499,000,026
2024-04-29 2024-04-25 71.947 34,663,536 -20,014 0.20% 2,493,925,533
2024-04-26 2024-04-24 71.891 34,683,550 -75,863 0.20% 2,493,438,550
2024-04-25 2024-04-23 71.391 34,759,413 -20,520 0.20% 2,481,512,184
2024-04-24 2024-04-22 70.447 34,779,933 -1,203,206 0.20% 2,450,128,404
2024-04-23 2024-04-19 68.724 35,983,139 +18,443 0.21% 2,472,917,322
2024-04-22 2024-04-18 69.613 35,964,696 +190,841 0.21% 2,503,619,440
2024-04-19 2024-04-17 69.058 35,773,855 +9,000 0.21% 2,470,459,403
2024-04-18 2024-04-16 69.335 35,764,855 +10,440 0.21% 2,479,772,871
2024-04-17 2024-04-15 70.947 35,754,415 -6,780 0.21% 2,536,655,116
2024-04-16 2024-04-12 70.891 35,761,195 +58,318 0.21% 2,535,149,340
2024-04-15 2024-04-11 72.058 35,702,877 -451,786 0.21% 2,572,669,752
2024-04-12 2024-04-10 72.002 36,154,663 -50,503 0.21% 2,603,215,790
2024-04-11 2024-04-09 71.002 36,205,166 -41,398 0.21% 2,570,645,838
2024-04-10 2024-04-08 70.224 36,246,564 -7,501 0.21% 2,545,392,548
2024-04-09 2024-04-05 69.724 36,254,065 -96,940 0.21% 2,527,791,711
2024-04-08 2024-04-03 68.224 36,351,005 +11,879 0.21% 2,480,022,607
2024-04-05 2024-04-02 68.780 36,339,126 -14,399 0.21% 2,499,401,194
2024-04-03 2024-03-28 67.947 36,353,525 -12,960 0.21% 2,470,096,020
2024-03-28 2024-03-26 68.613 36,366,485 -38,879 0.21% 2,495,221,676
2024-03-27 2024-03-25 68.002 36,405,364 -26,999 0.21% 2,475,640,883
2024-03-26 2024-03-22 67.724 36,432,363 +1,783,385 0.21% 2,467,356,459
2024-03-25 2024-03-21 67.669 34,648,978 -85,677 0.20% 2,344,652,947
2024-03-22 2024-03-20 66.224 34,734,655 -13,760 0.20% 2,300,276,780
2024-03-21 2024-03-19 66.113 34,748,415 -7,559 0.20% 2,297,326,972
2024-03-20 2024-03-18 66.224 34,755,974 -33,839 0.20% 2,301,688,615
2024-03-19 2024-03-15 65.058 34,789,813 +16,919 0.20% 2,263,340,214
2024-03-18 2024-03-14 65.613 34,772,894 -4,320 0.20% 2,281,558,374
2024-03-15 2024-03-13 65.891 34,777,214 +2,514,163 0.20% 2,291,502,457
2024-03-14 2024-03-12 65.280 32,263,051 +11,520 0.19% 2,106,125,041
2024-03-13 2024-03-11 64.835 32,251,531 +25,853 0.19% 2,091,038,563
2024-03-12 2024-03-08 65.335 32,225,678 +651 0.19% 2,105,475,710
2024-03-11 2024-03-07 65.002 32,225,027 +17,279 0.19% 2,094,691,171
2024-03-08 2024-03-06 70.033 32,207,748 -2,968 0.19% 2,255,604,070
2024-03-07 2024-03-05 69.512 32,210,716 +1,349,784 0.19% 2,239,033,161
2024-03-06 2024-03-04 70.207 30,860,932 +32,481 0.19% 2,166,641,105
2024-03-05 2024-03-01 70.843 30,828,451 -14,513 0.19% 2,183,988,068
2024-03-04 2024-02-29 69.744 30,842,964 +23,843 0.19% 2,151,098,481
2024-03-01 2024-02-28 69.165 30,819,121 +5,875 0.19% 2,131,597,945
2024-02-29 2024-02-27 69.049 30,813,246 +32,477 0.19% 2,127,624,754
2024-02-28 2024-02-26 69.107 30,780,769 +27,644 0.19% 2,127,163,793
2024-02-27 2024-02-23 68.586 30,753,125 +54,243 0.19% 2,109,233,904
2024-02-26 2024-02-22 68.991 30,698,882 +97,917 0.19% 2,117,951,226
2024-02-23 2024-02-21 69.744 30,600,965 +65,654 0.19% 2,134,220,606
2024-02-22 2024-02-20 72.522 30,535,311 +7,948 0.19% 2,214,473,861
2024-02-21 2024-02-19 72.232 30,527,363 -16,241 0.18% 2,205,063,071
2024-02-20 2024-02-16 71.711 30,543,604 -8,984 0.19% 2,190,325,839
2024-02-19 2024-02-15 71.017 30,552,588 -26,523 0.19% 2,169,750,045
2024-02-16 2024-02-14 70.380 30,579,111 +5,529 0.19% 2,152,165,028
2024-02-15 2024-02-09 71.017 30,573,582 +1,037 0.19% 2,171,240,974
2024-02-14 2024-02-07 71.943 30,572,545 -71,092 0.19% 2,199,479,210
2024-02-08 2024-02-06 71.422 30,643,637 -20,087 0.19% 2,188,631,313
2024-02-07 2024-02-05 70.670 30,663,724 +51,181 0.19% 2,166,993,960
2024-02-06 2024-02-02 71.017 30,612,543 -4,838 0.19% 2,174,007,863
2024-02-05 2024-02-01 70.496 30,617,381 +28,162 0.19% 2,158,402,655
2024-02-02 2024-01-31 70.901 30,589,219 -1,382 0.19% 2,168,810,550
2024-02-01 2024-01-30 71.017 30,590,601 -9,139 0.19% 2,172,449,611
2024-01-31 2024-01-29 71.017 30,599,740 -7,715 0.19% 2,173,098,634
2024-01-30 2024-01-26 70.264 30,607,455 -8,984 0.19% 2,150,616,860
2024-01-29 2024-01-25 69.917 30,616,439 -1,996 0.19% 2,140,615,917
2024-01-26 2024-01-24 69.396 30,618,435 -6,810 0.19% 2,124,806,135
2024-01-25 2024-01-23 68.528 30,625,245 -8,425 0.19% 2,098,690,583
2024-01-24 2024-01-22 67.718 30,633,670 -5,022 0.19% 2,074,445,508
2024-01-23 2024-01-19 67.891 30,638,692 +17,796 0.19% 2,080,105,549
2024-01-22 2024-01-18 67.776 30,620,896 +10,553 0.19% 2,075,352,771
2024-01-19 2024-01-17 67.081 30,610,343 +68,984 0.18% 2,053,377,371
2024-01-18 2024-01-16 68.412 30,541,359 -94,508 0.18% 2,089,406,658
2024-01-17 2024-01-15 70.554 30,635,867 -18,085 0.19% 2,161,479,001
2024-01-16 2024-01-12 71.191 30,653,952 -16,932 0.18% 2,182,271,215
2024-01-15 2024-01-11 72.927 30,670,884 -1,210 0.18% 2,236,732,140
2024-01-12 2024-01-10 72.811 30,672,094 +7,948 0.18% 2,233,269,873
2024-01-11 2024-01-09 73.448 30,664,146 -44,250 0.18% 2,252,213,907
2024-01-10 2024-01-08 72.522 30,708,396 +1,641 0.19% 2,227,026,286
2024-01-09 2024-01-05 72.174 30,706,755 -21,770 0.19% 2,216,243,715
2024-01-08 2024-01-04 72.001 30,728,525 -13,783 0.19% 2,212,479,392
2024-01-05 2024-01-03 72.580 30,742,308 -7,257 0.19% 2,231,264,961
2024-01-04 2024-01-02 72.869 30,749,565 -4,120 0.18% 2,240,690,362
2024-01-03 2023-12-29 72.927 30,753,685 +32,807 0.18% 2,242,770,559
2024-01-02 2023-12-28 73.101 30,720,878 -349,698 0.18% 2,245,712,280
2023-12-29 2023-12-27 72.406 31,070,576 -23,528 0.19% 2,249,695,574
2023-12-28 2023-12-22 71.538 31,094,104 -18,111 0.19% 2,224,403,948
2023-12-22 2023-12-20 70.843 31,112,215 -9,588 0.19% 2,204,090,836
2023-12-21 2023-12-19 69.801 31,121,803 +691 0.19% 2,172,346,991
2023-12-20 2023-12-18 69.859 31,121,112 +1,037 0.19% 2,174,100,001
2023-12-19 2023-12-15 71.017 31,120,075 -13,580 0.19% 2,210,051,212
2023-12-18 2023-12-14 70.612 31,133,655 -22,027 0.19% 2,198,401,840
2023-12-15 2023-12-13 70.091 31,155,682 -19,264 0.19% 2,183,728,013
2023-12-14 2023-12-12 70.207 31,174,946 -15,256 0.19% 2,188,686,960
2023-12-13 2023-12-11 69.801 31,190,202 -13,477 0.19% 2,177,121,341
2023-12-12 2023-12-08 69.454 31,203,679 -2,419 0.19% 2,167,225,925
2023-12-11 2023-12-07 69.281 31,206,098 -17,001 0.19% 2,161,975,450
2023-12-08 2023-12-06 68.933 31,223,099 -1,037 0.19% 2,152,310,415
2023-12-07 2023-12-05 68.528 31,224,136 +1,383 0.19% 2,139,731,460
2023-12-06 2023-12-04 69.107 31,222,753 -7,257 0.19% 2,157,707,941
2023-12-05 2023-12-01 68.528 31,230,010 -9,493 0.19% 2,140,133,994
2023-12-04 2023-11-30 68.528 31,239,503 -5,602 0.19% 2,140,784,531
2023-12-01 2023-11-29 68.875 31,245,105 -4,492 0.19% 2,152,018,941
2023-11-30 2023-11-28 69.049 31,249,597 -1,036 0.19% 2,157,754,368
2023-11-29 2023-11-27 69.281 31,250,633 +47,598 0.19% 2,165,060,859
2023-11-28 2023-11-24 68.818 31,203,035 -2,977 0.19% 2,147,315,369
2023-11-27 2023-11-23 69.338 31,206,012 -10,340 0.19% 2,163,775,649
2023-11-24 2023-11-22 69.165 31,216,352 +2,487 0.19% 2,159,072,343
2023-11-23 2023-11-21 69.396 31,213,865 +346 0.19% 2,166,126,775
2023-11-22 2023-11-20 69.686 31,213,519 -18,885 0.19% 2,175,135,719
2023-11-20 2023-11-16 68.760 31,232,404 -2,073 0.19% 2,147,528,787
2023-11-17 2023-11-15 69.338 31,234,477 -18,452 0.19% 2,165,749,367
2023-11-16 2023-11-14 67.544 31,252,929 +1,313 0.19% 2,110,953,764
2023-11-15 2023-11-13 66.850 31,251,616 +3,456 0.19% 2,089,159,525
2023-11-14 2023-11-10 66.329 31,248,160 +5,183 0.19% 2,072,651,128
2023-11-13 2023-11-09 66.560 31,242,977 -51,660 0.19% 2,079,540,530
2023-11-10 2023-11-08 68.402 31,294,637 +7,948 0.19% 2,140,609,186
2023-11-09 2023-11-07 68.812 31,286,689 +420,441 0.19% 2,152,913,264
2023-11-08 2023-11-06 68.695 30,866,248 +9,887 0.19% 2,120,360,242
2023-11-07 2023-11-03 68.284 30,856,361 -1,275,748 0.19% 2,107,010,031
2023-11-06 2023-11-02 66.877 32,132,109 +1,363 0.19% 2,148,884,132
2023-11-03 2023-11-01 66.759 32,130,746 +5,796 0.19% 2,145,023,167
2023-11-02 2023-10-31 65.879 32,124,950 +32,388 0.19% 2,116,367,739
2023-11-01 2023-10-30 67.111 32,092,562 +19,433 0.19% 2,153,770,030
2023-10-31 2023-10-27 68.108 32,073,129 +12,557 0.19% 2,184,451,802
2023-10-30 2023-10-26 66.994 32,060,572 +18,410 0.19% 2,147,861,564
2023-10-27 2023-10-25 68.578 32,042,162 +5,114 0.19% 2,197,380,363
2023-10-26 2023-10-24 68.754 32,037,048 +6,819 0.19% 2,202,667,884
2023-10-25 2023-10-20 70.162 32,030,229 +16,364 0.19% 2,247,295,279
2023-10-24 2023-10-19 71.276 32,013,865 -19,512 0.19% 2,281,830,092
2023-10-20 2023-10-18 73.036 32,033,377 -109,437 0.19% 2,339,596,659
2023-10-19 2023-10-17 72.567 32,142,814 -1,709 0.19% 2,332,504,611
2023-10-18 2023-10-16 72.508 32,144,523 +3,322 0.19% 2,330,742,913
2023-10-17 2023-10-13 73.330 32,141,201 -1,023 0.19% 2,356,899,313
2023-10-16 2023-10-12 74.151 32,142,224 -21,350 0.19% 2,383,372,442
2023-10-13 2023-10-11 73.682 32,163,574 -13,978 0.19% 2,369,860,906
2023-10-12 2023-10-10 72.978 32,177,552 -3,751 0.19% 2,348,239,003
2023-10-11 2023-10-09 72.743 32,181,303 -2,386 0.19% 2,340,961,254
2023-10-10 2023-10-06 72.802 32,183,689 -11,240 0.19% 2,343,022,831
2023-10-09 2023-10-05 71.511 32,194,929 -9,887 0.19% 2,302,290,351
2023-10-06 2023-10-04 71.394 32,204,816 -1,705 0.19% 2,299,218,877
2023-10-05 2023-10-03 71.452 32,206,521 +4,091 0.19% 2,301,229,955
2023-10-04 2023-09-29 72.391 32,202,430 -38,734 0.19% 2,331,163,425
2023-10-03 2023-09-28 71.100 32,241,164 -2,597 0.19% 2,292,356,975
2023-09-29 2023-09-27 71.394 32,243,761 -1,364 0.19% 2,301,999,302
2023-09-28 2023-09-26 70.866 32,245,125 +1,294,499 0.19% 2,285,072,139
2023-09-27 2023-09-25 71.628 30,950,626 -8,321 0.18% 2,216,940,398
2023-09-26 2023-09-22 72.039 30,958,947 -7,160 0.18% 2,230,249,566
2023-09-25 2023-09-21 71.335 30,966,107 +1,705 0.18% 2,208,966,355
2023-09-22 2023-09-20 71.687 30,964,402 -4,432 0.18% 2,219,743,634
2023-09-21 2023-09-19 71.218 30,968,834 -17,577 0.18% 2,205,527,397
2023-09-20 2023-09-18 71.276 30,986,411 -23,821 0.18% 2,208,596,965
2023-09-19 2023-09-15 71.394 31,010,232 -57,483 0.18% 2,213,933,183
2023-09-18 2023-09-14 70.103 31,067,715 +7,501 0.18% 2,177,941,116
2023-09-15 2023-09-13 69.223 31,060,214 -4,432 0.18% 2,150,083,701
2023-09-14 2023-09-12 67.991 31,064,646 -12,642 0.18% 2,112,120,836
2023-09-13 2023-09-11 67.639 31,077,288 +11,251 0.18% 2,102,041,742
2023-09-12 2023-09-07 67.229 31,066,037 +7,387 0.18% 2,088,523,609
2023-09-11 2023-09-06 67.756 31,058,650 +7,500 0.18% 2,104,425,109
2023-09-07 2023-09-05 67.639 31,051,150 +10,910 0.18% 2,100,273,789
2023-09-06 2023-09-04 68.930 31,040,240 -16,024 0.18% 2,139,596,374
2023-09-05 2023-08-31 69.047 31,056,264 -31,206 0.18% 2,144,344,651
2023-09-04 2023-08-30 69.634 31,087,470 -5,795 0.18% 2,164,736,372
2023-08-31 2023-08-29 68.636 31,093,265 -3,069 0.18% 2,134,131,156
2023-08-30 2023-08-28 68.930 31,096,334 -6,760 0.18% 2,143,462,920
2023-08-29 2023-08-25 68.519 31,103,094 -2,387 0.18% 2,131,156,543
2023-08-28 2023-08-24 69.047 31,105,481 +3,750 0.18% 2,147,742,941
2023-08-25 2023-08-23 68.519 31,101,731 -6,486 0.18% 2,131,063,151
2023-08-24 2023-08-22 68.695 31,108,217 +51,254 0.18% 2,136,982,329
2023-08-23 2023-08-21 68.636 31,056,963 -1,704 0.18% 2,131,639,516
2023-08-22 2023-08-18 68.812 31,058,667 +7,500 0.18% 2,137,222,514
2023-08-21 2023-08-17 69.575 31,051,167 +73,640 0.18% 2,160,386,885
2023-08-18 2023-08-16 70.338 30,977,527 +19,433 0.18% 2,178,887,680
2023-08-17 2023-08-15 71.804 30,958,094 +10,228 0.18% 2,222,923,661
2023-08-16 2023-08-14 73.154 30,947,866 -3,324 0.18% 2,263,946,071
2023-08-15 2023-08-11 73.447 30,951,190 +4,773 0.18% 2,273,267,778
2023-08-14 2023-08-10 73.447 30,946,417 -2,387 0.18% 2,272,917,216
2023-08-11 2023-08-09 75.844 30,948,804 +10,722 0.18% 2,347,274,084
2023-08-10 2023-08-08 76.022 30,938,082 +367,222 0.18% 2,351,973,325
2023-08-08 2023-08-04 75.844 30,570,860 +5,220 0.18% 2,318,609,385
2023-08-07 2023-08-03 74.715 30,565,640 +27,276 0.18% 2,283,721,659
2023-08-04 2023-08-02 76.260 30,538,364 +17,847 0.18% 2,328,840,939
2023-08-03 2023-08-01 78.754 30,520,517 -33,337 0.18% 2,403,612,457
2023-08-02 2023-07-31 77.447 30,553,854 -59,258 0.18% 2,366,315,380
2023-08-01 2023-07-28 76.972 30,613,112 -16,988 0.18% 2,356,359,327
2023-07-31 2023-07-27 77.150 30,630,100 -112,220 0.18% 2,363,124,494
2023-07-28 2023-07-26 76.794 30,742,320 -20,212 0.18% 2,360,827,197
2023-07-27 2023-07-25 76.616 30,762,532 -22,871 0.18% 2,356,898,200
2023-07-26 2023-07-24 75.666 30,785,403 +25,592 0.18% 2,329,395,902
2023-07-25 2023-07-21 76.378 30,759,811 -62,792 0.18% 2,349,382,163
2023-07-24 2023-07-20 75.784 30,822,603 -13,430 0.18% 2,335,871,903
2023-07-21 2023-07-19 75.131 30,836,033 -43,763 0.18% 2,316,744,087
2023-07-20 2023-07-18 74.775 30,879,796 -19,490 0.18% 2,309,027,943
2023-07-19 2023-07-14 74.597 30,899,286 -51,526 0.18% 2,304,979,777
2023-07-18 2023-07-13 73.824 30,950,812 -128,879 0.18% 2,284,926,381
2023-07-14 2023-07-12 72.934 31,079,691 -34,012 0.18% 2,266,752,457
2023-07-13 2023-07-11 72.161 31,113,703 -15,895 0.18% 2,245,210,247
2023-07-12 2023-07-10 72.399 31,129,598 +674 0.18% 2,253,752,668
2023-07-11 2023-07-07 72.043 31,128,924 -10,860 0.18% 2,242,610,989
2023-07-10 2023-07-06 72.458 31,139,784 +3,030 0.18% 2,256,339,583
2023-07-07 2023-07-05 73.231 31,136,754 +6,735 0.18% 2,280,160,658
2023-07-06 2023-07-04 73.943 31,130,019 -64,676 0.18% 2,301,853,995
2023-07-05 2023-07-03 73.587 31,194,695 -82,427 0.18% 2,295,520,027
2023-07-04 2023-06-30 72.458 31,277,122 -82,210 0.18% 2,266,290,878
2023-07-03 2023-06-29 72.280 31,359,332 -2,458 0.18% 2,266,660,191
2023-06-30 2023-06-28 72.280 31,361,790 -23,109 0.18% 2,266,837,855
2023-06-29 2023-06-27 71.864 31,384,899 -13,315 0.19% 2,255,460,064
2023-06-27 2023-06-23 70.974 31,398,214 +9,092 0.18% 2,228,444,829
2023-06-26 2023-06-21 72.815 31,389,122 -13,133 0.18% 2,285,591,826
2023-06-23 2023-06-20 73.052 31,402,255 -299,030 0.18% 2,294,008,292
2023-06-21 2023-06-19 72.934 31,701,285 -45,743 0.19% 2,312,087,519
2023-06-20 2023-06-16 72.458 31,747,028 -147,401 0.19% 2,300,339,525
2023-06-19 2023-06-15 71.330 31,894,429 -32,112 0.19% 2,275,028,674
2023-06-16 2023-06-14 71.330 31,926,541 -17,511 0.19% 2,277,319,222
2023-06-15 2023-06-13 71.152 31,944,052 -34,076 0.19% 2,272,876,604
2023-06-14 2023-06-12 71.271 31,978,128 -12,965 0.19% 2,279,099,672
2023-06-13 2023-06-09 71.271 31,991,093 -80,183 0.19% 2,280,023,695
2023-06-12 2023-06-08 71.211 32,071,276 -64,651 0.19% 2,283,833,601
2023-06-09 2023-06-07 70.855 32,135,927 -50,801 0.19% 2,276,985,745
2023-06-08 2023-06-06 70.142 32,186,728 -220,904 0.19% 2,257,645,574
2023-06-07 2023-06-05 70.261 32,407,632 +86,684 0.19% 2,276,989,769
2023-06-06 2023-06-02 69.132 32,320,948 -12,123 0.19% 2,234,426,672
2023-06-05 2023-06-01 68.123 32,333,071 -31,317 0.19% 2,202,619,145
2023-06-02 2023-05-31 68.539 32,364,388 +11,112 0.19% 2,218,207,880
2023-06-01 2023-05-30 69.905 32,353,276 -5,388 0.19% 2,261,641,483
2023-05-31 2023-05-29 69.786 32,358,664 -3,367 0.19% 2,258,174,428
2023-05-30 2023-05-25 69.311 32,362,031 +10,719 0.19% 2,243,032,992
2023-05-29 2023-05-24 70.380 32,351,312 +2,020 0.19% 2,276,875,502
2023-05-25 2023-05-23 70.795 32,349,292 -14,884 0.19% 2,290,182,393
2023-05-24 2023-05-22 70.974 32,364,176 -30,273 0.19% 2,297,002,646
2023-05-23 2023-05-19 70.617 32,394,449 -157,260 0.19% 2,287,607,375
2023-05-22 2023-05-18 70.617 32,551,709 -4,573 0.19% 2,298,712,646
2023-05-19 2023-05-17 69.667 32,556,282 -7,745 0.19% 2,268,098,178
2023-05-18 2023-05-16 70.914 32,564,027 -11,847 0.19% 2,309,252,747
2023-05-17 2023-05-15 70.380 32,575,874 -80,996 0.19% 2,292,680,107
2023-05-16 2023-05-12 69.786 32,656,870 -3,704 0.19% 2,278,984,964
2023-05-15 2023-05-11 70.023 32,660,574 -68,696 0.19% 2,287,002,578
2023-05-12 2023-05-10 71.441 32,729,270 +19,531 0.19% 2,338,220,225
2023-05-11 2023-05-09 71.381 32,709,739 +402,016 0.19% 2,334,856,224
2023-05-10 2023-05-08 71.622 32,307,723 -41,889 0.19% 2,313,937,834
2023-05-09 2023-05-05 70.358 32,349,612 +2,834 0.19% 2,276,050,859
2023-05-08 2023-05-04 70.599 32,346,778 -439 0.19% 2,283,638,809
2023-05-05 2023-05-03 70.839 32,347,217 -28,245 0.19% 2,291,457,252
2023-05-04 2023-05-02 70.599 32,375,462 -9,346 0.19% 2,285,663,861
2023-05-03 2023-04-28 67.589 32,384,808 -50,842 0.19% 2,188,867,424
2023-05-02 2023-04-27 67.710 32,435,650 +163,824 0.19% 2,196,208,170
2023-04-28 2023-04-26 66.506 32,271,826 -15,837 0.19% 2,146,269,195
2023-04-27 2023-04-25 66.807 32,287,663 -1,994 0.19% 2,157,038,841
2023-04-26 2023-04-24 67.349 32,289,657 -18,027 0.19% 2,174,662,638
2023-04-25 2023-04-21 67.349 32,307,684 -8,001 0.19% 2,175,876,731
2023-04-24 2023-04-20 67.830 32,315,685 -8,972 0.19% 2,191,975,306
2023-04-21 2023-04-19 67.228 32,324,657 -9,891 0.19% 2,173,128,829
2023-04-20 2023-04-18 67.830 32,334,548 +5,945 0.19% 2,193,254,784
2023-04-19 2023-04-17 68.492 32,328,603 +10,966 0.19% 2,214,254,699
2023-04-18 2023-04-14 66.927 32,317,637 +4,666 0.19% 2,162,931,476
2023-04-17 2023-04-13 66.506 32,312,971 -333 0.19% 2,149,005,583
2023-04-13 2023-04-11 65.964 32,313,304 -8,639 0.19% 2,131,524,337
2023-04-12 2023-04-06 65.242 32,321,943 -25,961 0.19% 2,108,750,105
2023-04-11 2023-04-04 65.784 32,347,904 +32,898 0.19% 2,127,965,989
2023-04-06 2023-04-03 65.242 32,315,006 +13,041 0.19% 2,108,297,521
2023-04-04 2023-03-31 64.038 32,301,965 -332 0.19% 2,068,563,919
2023-04-03 2023-03-30 64.761 32,302,297 -23,291 0.19% 2,091,915,087
2023-03-31 2023-03-29 63.737 32,325,588 -21,101 0.19% 2,060,348,892
2023-03-30 2023-03-28 63.376 32,346,689 -332 0.19% 2,050,012,830
2023-03-29 2023-03-27 62.173 32,347,021 -9,613 0.19% 2,011,096,856
2023-03-28 2023-03-24 62.774 32,356,634 +31,055 0.19% 2,031,168,814
2023-03-27 2023-03-23 64.640 32,325,579 -50,177 0.19% 2,089,531,722
2023-03-24 2023-03-22 64.399 32,375,756 -42,006 0.19% 2,084,980,853
2023-03-23 2023-03-21 62.473 32,417,762 -20,582 0.19% 2,025,250,546
2023-03-22 2023-03-20 60.728 32,438,344 +55,826 0.19% 1,969,918,307
2023-03-21 2023-03-17 64.761 32,382,518 -18,122 0.19% 2,097,110,245
2023-03-20 2023-03-16 64.881 32,400,640 -3,987 0.19% 2,102,183,992
2023-03-17 2023-03-15 66.446 32,404,627 -13,957 0.19% 2,153,150,937
2023-03-16 2023-03-14 64.580 32,418,584 -769,295 0.19% 2,093,592,426
2023-03-15 2023-03-13 67.770 33,187,879 -26,916 0.20% 2,249,138,830
2023-03-14 2023-03-10 67.890 33,214,795 +96,437 0.20% 2,254,961,082
2023-03-13 2023-03-09 70.478 33,118,358 -36,318 0.20% 2,334,124,765
2023-03-10 2023-03-08 69.756 33,154,676 +7,310 0.20% 2,312,738,867
2023-03-09 2023-03-07 70.298 33,147,366 +827,048 0.20% 2,330,184,137
2023-03-08 2023-03-06 69.997 32,320,318 -47,430 0.19% 2,262,318,333
2023-03-07 2023-03-03 69.816 32,367,748 -9,100 0.19% 2,259,793,985
2023-03-06 2023-03-02 70.117 32,376,848 -14,918 0.19% 2,270,172,543
2023-03-03 2023-03-01 74.764 32,391,766 -40,165 0.19% 2,421,727,484
2023-03-02 2023-02-28 73.585 32,431,931 +968,065 0.19% 2,386,498,104
2023-03-01 2023-02-27 73.275 31,463,866 -4,025,832 0.19% 2,305,502,401
2023-02-28 2023-02-24 73.895 35,489,698 +3,546 0.22% 2,622,513,078
2023-02-27 2023-02-23 73.647 35,486,152 +1,289 0.22% 2,613,444,157
2023-02-24 2023-02-22 75.260 35,484,863 -483,562 0.22% 2,670,591,922
2023-02-23 2023-02-21 71.475 35,968,425 -53,002 0.22% 2,570,854,497
2023-02-22 2023-02-20 72.902 36,021,427 -77,162 0.22% 2,626,046,291
2023-02-21 2023-02-17 72.220 36,098,589 -16,762 0.22% 2,607,034,656
2023-02-20 2023-02-16 72.096 36,115,351 -32,461 0.22% 2,603,763,684
2023-02-17 2023-02-15 71.413 36,147,812 -12,088 0.22% 2,581,433,465
2023-02-16 2023-02-14 72.220 36,159,900 -143,813 0.22% 2,611,462,527
2023-02-15 2023-02-13 71.661 36,303,713 +4,512 0.22% 2,601,576,655
2023-02-14 2023-02-10 71.972 36,299,201 -14,034 0.22% 2,612,514,155
2023-02-13 2023-02-09 71.972 36,313,235 -110,960 0.22% 2,613,524,206
2023-02-10 2023-02-08 71.723 36,424,195 -66,608 0.22% 2,612,470,492
2023-02-09 2023-02-07 70.234 36,490,803 -4,254 0.22% 2,562,910,525
2023-02-08 2023-02-06 70.234 36,495,057 -52,919 0.22% 2,563,209,302
2023-02-07 2023-02-03 69.366 36,547,976 +40,020 0.22% 2,535,179,602
2023-02-06 2023-02-02 71.537 36,507,956 -5,303 0.22% 2,611,682,765
2023-02-03 2023-02-01 70.793 36,513,259 -23,854 0.22% 2,584,876,746
2023-02-02 2023-01-31 71.910 36,537,113 -78,983 0.22% 2,627,370,151
2023-02-01 2023-01-30 71.786 36,616,096 -122,421 0.22% 2,628,506,131
2023-01-31 2023-01-27 71.910 36,738,517 -35,999 0.22% 2,641,853,037
2023-01-30 2023-01-26 71.848 36,774,516 -204,566 0.22% 2,642,160,054
2023-01-27 2023-01-20 70.607 36,979,082 -5,480 0.23% 2,610,970,621
2023-01-26 2023-01-19 70.296 36,984,562 -13,108 0.23% 2,599,884,094
2023-01-20 2023-01-18 70.483 36,997,670 -651,830 0.23% 2,607,692,051
2023-01-19 2023-01-17 70.296 37,649,500 -70,083 0.23% 2,646,626,887
2023-01-18 2023-01-16 70.296 37,719,583 -23,782 0.23% 2,651,553,474
2023-01-17 2023-01-13 68.869 37,743,365 -44,448 0.23% 2,599,364,558
2023-01-16 2023-01-12 67.132 37,787,813 -24,169 0.23% 2,536,778,893
2023-01-13 2023-01-11 66.574 37,811,982 -37,006 0.23% 2,517,287,167
2023-01-12 2023-01-10 66.139 37,848,988 -96,527 0.23% 2,503,312,534
2023-01-11 2023-01-09 66.139 37,945,515 -65,759 0.23% 2,509,696,780
2023-01-10 2023-01-06 64.775 38,011,274 -76,935 0.23% 2,462,161,419
2023-01-09 2023-01-05 63.596 38,088,209 -80,998 0.23% 2,422,244,700
2023-01-06 2023-01-04 62.045 38,169,207 -62,159 0.23% 2,368,191,045
2023-01-05 2023-01-03 60.431 38,231,366 +5,909 0.23% 2,310,374,432
2023-01-04 2022-12-30 60.245 38,225,457 +21,720 0.23% 2,302,902,300
2022-12-30 2022-12-28 60.183 38,203,737 -16,430 0.23% 2,299,223,440
2022-12-29 2022-12-23 59.439 38,220,167 -4,513 0.23% 2,271,756,016
2022-12-28 2022-12-22 59.811 38,224,680 -17,149 0.23% 2,286,254,059
2022-12-23 2022-12-21 58.942 38,241,829 -8,912 0.23% 2,254,062,001
2022-12-22 2022-12-20 58.012 38,250,741 +9,063 0.23% 2,218,988,549
2022-12-21 2022-12-19 58.260 38,241,678 +644 0.23% 2,227,953,539
2022-12-20 2022-12-16 58.322 38,241,034 +7,737 0.23% 2,230,288,667
2022-12-19 2022-12-15 58.570 38,233,297 +8,888 0.23% 2,239,326,101
2022-12-16 2022-12-14 59.625 38,224,409 -10,772 0.23% 2,279,123,003
2022-12-15 2022-12-13 59.190 38,235,181 -12,249 0.23% 2,263,159,290
2022-12-14 2022-12-12 59.066 38,247,430 +59,556 0.23% 2,259,138,226
2022-12-13 2022-12-09 58.570 38,187,874 +677 0.23% 2,236,665,673
2022-12-12 2022-12-08 58.384 38,187,197 -8,368 0.23% 2,229,518,100
2022-12-09 2022-12-07 57.888 38,195,565 +11,916 0.23% 2,211,048,045
2022-12-08 2022-12-06 58.756 38,183,649 -24,502 0.23% 2,243,525,476
2022-12-07 2022-12-05 58.570 38,208,151 -41,099 0.23% 2,237,853,298
2022-12-06 2022-12-02 58.198 38,249,250 -645 0.23% 2,226,021,525
2022-12-05 2022-12-01 58.694 38,249,895 +16,455 0.23% 2,245,044,641
2022-12-02 2022-11-30 58.632 38,233,440 -26,715 0.23% 2,241,706,653
2022-12-01 2022-11-29 57.391 38,260,155 +1,354 0.23% 2,195,796,332
2022-11-30 2022-11-28 56.585 38,258,801 -17,722 0.23% 2,164,859,876
2022-11-29 2022-11-25 57.081 38,276,523 -1,444 0.23% 2,184,861,464
2022-11-28 2022-11-24 57.081 38,277,967 -16,150 0.23% 2,184,943,889
2022-11-25 2022-11-23 56.088 38,294,117 -3,760 0.23% 2,147,850,690
2022-11-24 2022-11-22 55.530 38,297,877 +20,308 0.23% 2,126,676,013
2022-11-23 2022-11-21 55.034 38,277,569 -13,341 0.23% 2,106,548,998
2022-11-22 2022-11-18 54.785 38,290,910 -4,835 0.23% 2,097,780,232
2022-11-21 2022-11-17 55.034 38,295,745 -49,174 0.23% 2,107,549,287
2022-11-18 2022-11-16 55.034 38,344,919 -13,027 0.23% 2,110,255,505
2022-11-17 2022-11-15 55.468 38,357,946 -50,286 0.23% 2,127,631,735
2022-11-16 2022-11-14 54.165 38,408,232 +1,111 0.23% 2,080,377,544
2022-11-15 2022-11-11 53.855 38,407,121 -24,821 0.23% 2,068,402,605
2022-11-14 2022-11-10 52.738 38,431,942 +4,191 0.24% 2,026,818,470
2022-11-11 2022-11-09 53.358 38,427,751 -11,332 0.23% 2,050,439,769
2022-11-10 2022-11-08 53.358 38,439,083 +739 0.24% 2,051,044,425
2022-11-09 2022-11-07 53.358 38,438,344 -33,524 0.24% 2,051,004,993
2022-11-08 2022-11-04 51.435 38,471,868 +5,321 0.24% 1,978,797,723
2022-11-07 2022-11-03 50.008 38,466,547 +7,414 0.24% 1,923,631,332
2022-11-04 2022-11-02 51.373 38,459,133 -10,129 0.24% 1,975,756,519
2022-11-03 2022-11-01 50.939 38,469,262 -21,977 0.24% 1,959,569,221
2022-11-02 2022-10-31 49.946 38,491,239 -8,704 0.24% 1,922,477,956
2022-11-01 2022-10-28 49.698 38,499,943 -7,682 0.24% 1,913,357,839
2022-10-31 2022-10-27 50.504 38,507,625 +9,993 0.24% 1,944,799,061
2022-10-28 2022-10-26 49.946 38,497,632 +4,190 0.24% 1,922,797,259
2022-10-27 2022-10-25 49.574 38,493,442 +4,513 0.24% 1,908,258,138
2022-10-26 2022-10-24 52.242 38,488,929 -33,202 0.24% 2,010,719,619
2022-10-25 2022-10-21 51.559 38,522,131 +32,718 0.24% 1,986,163,172
2022-10-24 2022-10-20 51.869 38,489,413 -23,853 0.24% 1,996,416,555
2022-10-21 2022-10-19 51.683 38,513,266 +6,124 0.24% 1,990,485,178
2022-10-20 2022-10-18 52.366 38,507,142 -48,380 0.24% 2,016,449,409
2022-10-19 2022-10-17 51.063 38,555,522 -4,513 0.24% 1,968,747,501
2022-10-18 2022-10-14 50.318 38,560,035 -67,049 0.24% 1,940,268,670
2022-10-17 2022-10-13 48.085 38,627,084 +10,896 0.24% 1,857,364,856
2022-10-14 2022-10-12 48.022 38,616,188 +92,099 0.24% 1,854,445,003
2022-10-13 2022-10-11 49.263 38,524,089 +35,353 0.24% 1,897,826,372
2022-10-12 2022-10-10 50.070 38,488,736 +27,722 0.24% 1,927,128,973
2022-10-11 2022-10-07 51.187 38,461,014 +56,013 0.24% 1,968,694,264
2022-10-10 2022-10-06 52.428 38,405,001 +1,934 0.23% 2,013,483,556
2022-10-07 2022-10-05 52.924 38,403,067 -30,671 0.23% 2,032,443,767
2022-10-06 2022-10-03 50.070 38,433,738 +14,183 0.24% 1,924,375,226
2022-10-05 2022-09-30 51.187 38,419,555 -4,835 0.23% 1,966,572,112
2022-10-03 2022-09-29 50.132 38,424,390 -15,585 0.23% 1,926,291,196
2022-09-30 2022-09-28 49.636 38,439,975 +70,353 0.24% 1,907,992,578
2022-09-29 2022-09-27 52.676 38,369,622 -23,209 0.23% 2,021,151,221
2022-09-28 2022-09-26 52.428 38,392,831 +99,606 0.23% 2,012,845,511
2022-09-27 2022-09-23 56.709 38,293,225 +10,315 0.23% 2,171,559,516
2022-09-26 2022-09-22 56.709 38,282,910 +72,528 0.23% 2,170,974,566
2022-09-23 2022-09-21 58.818 38,210,382 -41,060 0.23% 2,247,466,951
2022-09-22 2022-09-20 59.997 38,251,442 -1,361 0.23% 2,294,974,600
2022-09-21 2022-09-19 59.190 38,252,803 +4,751 0.23% 2,264,202,345
2022-09-20 2022-09-16 59.066 38,248,052 +1,612 0.23% 2,259,174,965
2022-09-19 2022-09-15 58.818 38,246,440 +11,604 0.23% 2,249,587,819
2022-09-16 2022-09-14 59.066 38,234,836 +161,043 0.23% 2,258,394,344
2022-09-15 2022-09-13 60.618 38,073,793 -56,089 0.23% 2,307,938,891
2022-09-14 2022-09-09 59.625 38,129,882 -1,612 0.23% 2,273,486,849
2022-09-13 2022-09-08 59.066 38,131,494 +8,970 0.23% 2,252,290,303
2022-09-09 2022-09-07 59.315 38,122,524 +31,912 0.23% 2,261,221,656
2022-09-08 2022-09-06 60.555 38,090,612 -5,480 0.23% 2,306,595,102
2022-09-07 2022-09-05 59.315 38,096,092 +18,374 0.23% 2,259,653,853
2022-09-06 2022-09-02 59.687 38,077,718 +29,992 0.23% 2,272,739,095
2022-09-05 2022-09-01 59.873 38,047,726 -10,960 0.23% 2,278,030,928
2022-09-02 2022-08-31 60.307 38,058,686 +4,041,613 0.23% 2,295,216,473
2022-09-01 2022-08-30 60.990 34,017,073 +4,513 0.21% 2,074,694,030
2022-08-31 2022-08-29 60.493 34,012,560 +53,079 0.21% 2,057,536,433
2022-08-30 2022-08-26 60.928 33,959,481 +4,191 0.21% 2,069,074,505
2022-08-29 2022-08-25 60.866 33,955,290 +3,160 0.21% 2,066,712,417
2022-08-26 2022-08-24 60.245 33,952,130 +3,250 0.21% 2,045,454,637
2022-08-25 2022-08-23 60.866 33,948,880 +105,730 0.21% 2,066,322,268
2022-08-24 2022-08-22 61.176 33,843,150 +3,062 0.21% 2,070,385,851
2022-08-23 2022-08-19 62.479 33,840,088 +7,092 0.21% 2,114,289,980
2022-08-22 2022-08-18 62.603 33,832,996 -78,975 0.21% 2,118,045,186
2022-08-19 2022-08-17 65.353 33,911,971 -5,883 0.21% 2,216,242,563
2022-08-18 2022-08-16 65.227 33,917,854 +439,838 0.21% 2,212,360,187
2022-08-17 2022-08-15 65.667 33,478,016 -11,669 0.21% 2,198,411,174
2022-08-16 2022-08-12 66.171 33,489,685 -23,244 0.21% 2,216,029,381
2022-08-15 2022-08-11 66.045 33,512,929 -29,571 0.21% 2,213,351,540
2022-08-12 2022-08-10 65.353 33,542,500 -32,115 0.21% 2,192,096,596
2022-08-11 2022-08-09 65.542 33,574,615 -18,163 0.21% 2,200,530,903
2022-08-10 2022-08-08 65.164 33,592,778 -636 0.21% 2,189,043,475
2022-08-09 2022-08-05 64.284 33,593,414 -13,992 0.21% 2,159,502,691
2022-08-08 2022-08-04 64.913 33,607,406 -12,862 0.21% 2,181,541,110
2022-08-05 2022-08-03 64.158 33,620,268 -1,586 0.21% 2,156,999,550
2022-08-04 2022-08-02 64.158 33,621,854 +28,935 0.21% 2,157,101,304
2022-08-03 2022-08-01 65.227 33,592,919 -104,641 0.21% 2,191,165,649
2022-08-02 2022-07-29 62.145 33,697,560 -20,678 0.21% 2,094,132,281
2022-08-01 2022-07-28 62.397 33,718,238 +18,047 0.21% 2,103,900,784
2022-07-29 2022-07-27 62.774 33,700,191 -28,069 0.21% 2,115,493,110
2022-07-28 2022-07-26 63.026 33,728,260 -62,485 0.21% 2,125,741,104
2022-07-27 2022-07-25 61.453 33,790,745 -5,723 0.21% 2,076,543,543
2022-07-26 2022-07-22 61.139 33,796,468 -1,882 0.21% 2,066,266,297
2022-07-25 2022-07-21 60.635 33,798,350 +12,369 0.21% 2,049,374,106
2022-07-22 2022-07-20 61.956 33,785,981 +62,511 0.21% 2,093,251,811
2022-07-21 2022-07-19 61.390 33,723,470 -2,683 0.21% 2,070,288,094
2022-07-20 2022-07-18 61.830 33,726,153 -62,958 0.21% 2,085,302,363
2022-07-19 2022-07-15 60.006 33,789,111 +65,819 0.21% 2,027,560,640
2022-07-18 2022-07-14 61.642 33,723,292 +1,908 0.21% 2,078,761,909
2022-07-15 2022-07-13 61.768 33,721,384 -27,027 0.21% 2,082,886,428
2022-07-14 2022-07-12 61.705 33,748,411 +6,995 0.21% 2,082,433,053
2022-07-13 2022-07-11 61.642 33,741,416 +7,313 0.21% 2,079,879,104
2022-07-12 2022-07-08 62.648 33,734,103 -30,056 0.21% 2,113,378,168
2022-07-11 2022-07-07 62.459 33,764,159 -2,583 0.21% 2,108,889,851
2022-07-08 2022-07-06 61.768 33,766,742 +45,142 0.21% 2,085,688,079
2022-07-07 2022-07-05 64.032 33,721,600 -22,650 0.21% 2,159,258,621
2022-07-06 2022-07-04 64.472 33,744,250 +117,673 0.21% 2,175,566,471
2022-07-05 2022-06-30 64.975 33,626,577 -1,492,009 0.21% 2,184,900,650
2022-07-04 2022-06-29 65.290 35,118,586 -17,488 0.22% 2,292,889,294
2022-06-30 2022-06-28 65.479 35,136,074 -39,223 0.22% 2,300,661,231
2022-06-29 2022-06-27 65.164 35,175,297 -12,718 0.22% 2,292,166,917
2022-06-28 2022-06-24 63.906 35,188,015 +7,631 0.22% 2,248,729,349
2022-06-27 2022-06-23 63.717 35,180,384 -6,242 0.22% 2,241,603,172
2022-06-24 2022-06-22 63.717 35,186,626 +36,248 0.22% 2,242,000,896
2022-06-23 2022-06-21 64.661 35,150,378 -84,175 0.22% 2,272,855,501
2022-06-22 2022-06-20 62.334 35,234,553 +954 0.22% 2,196,297,323
2022-06-21 2022-06-17 62.459 35,233,599 +9,967 0.22% 2,200,670,224
2022-06-20 2022-06-16 62.648 35,223,632 -18,124 0.22% 2,206,694,361
2022-06-17 2022-06-15 62.774 35,241,756 +5,405 0.22% 2,212,263,189
2022-06-16 2022-06-14 62.334 35,236,351 +669 0.22% 2,196,409,399
2022-06-15 2022-06-13 61.264 35,235,682 +62,878 0.22% 2,158,690,351
2022-06-14 2022-06-10 62.837 35,172,804 +26,756 0.22% 2,210,147,161
2022-06-13 2022-06-09 63.655 35,146,048 -34,020 0.22% 2,237,204,694
2022-06-10 2022-06-08 64.472 35,180,068 -13,991 0.22% 2,268,136,834
2022-06-09 2022-06-07 65.101 35,194,059 +10,979 0.22% 2,291,175,830
2022-06-08 2022-06-06 66.233 35,183,080 -8,585 0.22% 2,330,295,189
2022-06-07 2022-06-02 65.793 35,191,665 -19,714 0.22% 2,315,368,982
2022-06-06 2022-06-01 66.045 35,211,379 +45,311 0.22% 2,325,525,171
2022-06-02 2022-05-31 65.542 35,166,068 -35,570 0.22% 2,304,837,133
2022-06-01 2022-05-30 65.919 35,201,638 -49,921 0.22% 2,320,453,483
2022-05-31 2022-05-27 65.353 35,251,559 -72,861 0.22% 2,303,788,402
2022-05-30 2022-05-26 64.409 35,324,420 -133,174 0.22% 2,275,221,631
2022-05-27 2022-05-25 64.095 35,457,594 -13,370 0.22% 2,272,647,913
2022-05-26 2022-05-24 62.145 35,470,964 -17,806 0.22% 2,204,340,336
2022-05-25 2022-05-23 60.950 35,488,770 -46,709 0.22% 2,163,034,449
2022-05-24 2022-05-20 60.950 35,535,479 -3,816 0.22% 2,165,881,354
2022-05-23 2022-05-19 59.818 35,539,295 +7,554 0.22% 2,125,876,528
2022-05-20 2022-05-18 60.824 35,531,741 +92,338 0.22% 2,161,183,651
2022-05-19 2022-05-17 61.139 35,439,403 -5,724 0.22% 2,166,712,924
2022-05-18 2022-05-16 60.258 35,445,127 -5,405 0.22% 2,135,850,041
2022-05-17 2022-05-13 60.069 35,450,532 -17,926 0.22% 2,129,486,250
2022-05-16 2022-05-12 58.811 35,468,458 +48,912 0.22% 2,085,943,929
2022-05-13 2022-05-11 60.887 35,419,546 +15,581 0.22% 2,156,587,378
2022-05-12 2022-05-10 60.950 35,403,965 +13,326 0.22% 2,157,865,598
2022-05-11 2022-05-06 61.642 35,390,639 +23,847 0.22% 2,181,540,055
2022-05-10 2022-05-05 63.466 35,366,792 -29,253 0.22% 2,244,582,363
2022-05-06 2022-05-04 63.843 35,396,045 -15,262 0.22% 2,259,797,336
2022-05-05 2022-05-03 62.648 35,411,307 +12,708 0.22% 2,218,451,847
2022-05-04 2022-04-29 61.076 35,398,599 +46,053 0.22% 2,161,991,666
2022-05-03 2022-04-28 61.453 35,352,546 +26,391 0.22% 2,172,520,941
2022-04-29 2022-04-27 60.510 35,326,155 +27,027 0.22% 2,137,569,056
2022-04-28 2022-04-26 62.271 35,299,128 +101,362 0.22% 2,198,102,212
2022-04-27 2022-04-25 64.975 35,197,766 +11,229 0.22% 2,286,989,301
2022-04-26 2022-04-22 68.120 35,186,537 -6,678 0.22% 2,396,920,858
2022-04-25 2022-04-21 69.190 35,193,215 -64,849 0.22% 2,435,007,703
2022-04-22 2022-04-20 67.869 35,258,064 +115,104 0.22% 2,392,922,416
2022-04-21 2022-04-19 67.240 35,142,960 +3,497 0.22% 2,363,005,623
2022-04-20 2022-04-14 66.988 35,139,463 -20,667 0.22% 2,353,929,435
2022-04-19 2022-04-13 67.051 35,160,130 -3,498 0.22% 2,357,525,443
2022-04-14 2022-04-12 67.114 35,163,628 +24,794 0.22% 2,359,971,770
2022-04-13 2022-04-11 67.995 35,138,834 +5,651 0.22% 2,389,250,865
2022-04-12 2022-04-08 67.869 35,133,183 -2,896 0.22% 2,384,446,893
2022-04-11 2022-04-07 67.240 35,136,079 +5,087 0.22% 2,362,542,946
2022-04-08 2022-04-06 67.554 35,130,992 +16,216 0.22% 2,373,249,544
2022-04-07 2022-04-04 67.995 35,114,776 -19,078 0.22% 2,387,615,051
2022-04-06 2022-04-01 68.372 35,133,854 -6,984 0.22% 2,402,171,709
2022-04-04 2022-03-31 68.183 35,140,838 -24,213 0.22% 2,396,018,173
2022-04-01 2022-03-30 67.869 35,165,051 -6,637 0.22% 2,386,609,736
2022-03-31 2022-03-29 67.303 35,171,688 +2,225 0.22% 2,367,149,577
2022-03-30 2022-03-28 67.617 35,169,463 +22,609 0.22% 2,378,060,575
2022-03-29 2022-03-25 66.422 35,146,854 +16,207 0.22% 2,334,528,000
2022-03-28 2022-03-24 66.296 35,130,647 -6,650 0.22% 2,329,032,081
2022-03-25 2022-03-23 66.862 35,137,297 -21,701 0.22% 2,349,364,087
2022-03-24 2022-03-22 65.856 35,158,998 -7,180 0.22% 2,315,431,210
2022-03-23 2022-03-21 64.598 35,166,178 +1,590 0.22% 2,271,665,201
2022-03-22 2022-03-18 64.661 35,164,588 -6,042 0.22% 2,273,774,333
2022-03-21 2022-03-17 64.409 35,170,630 +10,811 0.22% 2,265,316,123
2022-03-18 2022-03-16 61.893 35,159,819 -14,732 0.22% 2,176,158,083
2022-03-17 2022-03-15 61.893 35,174,551 -53,418 0.22% 2,177,069,896
2022-03-16 2022-03-14 62.397 35,227,969 +1,425,270 0.22% 2,198,102,748
2022-03-15 2022-03-11 61.453 33,802,699 +6,677 0.21% 2,077,278,153
2022-03-14 2022-03-10 61.830 33,796,022 -5,405 0.21% 2,089,622,393
2022-03-11 2022-03-09 65.724 33,801,427 -2,226 0.21% 2,221,570,020
2022-03-10 2022-03-08 64.056 33,803,653 +1,920,442 0.21% 2,165,327,583
2022-03-09 2022-03-07 63.856 31,883,211 +159,761 0.21% 2,035,929,481
2022-03-08 2022-03-04 68.727 31,723,450 +13,488 0.21% 2,180,250,409
2022-03-07 2022-03-03 71.129 31,709,962 -909,873 0.21% 2,255,493,950
2022-03-04 2022-03-02 68.326 32,619,835 +65,343 0.21% 2,228,796,704
2022-03-03 2022-03-01 72.063 32,554,492 +12,290 0.21% 2,345,975,209
2022-03-02 2022-02-28 72.196 32,542,202 +21,581 0.21% 2,349,432,313
2022-03-01 2022-02-25 73.064 32,520,621 +56,051 0.21% 2,376,083,451
2022-02-28 2022-02-24 74.932 32,464,570 -35,369 0.21% 2,432,641,724
2022-02-25 2022-02-23 77.534 32,499,939 -2,099 0.21% 2,519,865,811
2022-02-24 2022-02-22 75.333 32,502,038 +46,251 0.21% 2,448,461,479
2022-02-23 2022-02-21 78.135 32,455,787 -680,941 0.21% 2,535,933,027
2022-02-22 2022-02-18 77.401 33,136,728 -11,934 0.21% 2,564,816,815
2022-02-21 2022-02-17 77.401 33,148,662 +17,085 0.21% 2,565,740,519
2022-02-18 2022-02-16 78.068 33,131,577 +24,577 0.21% 2,586,525,176
2022-02-17 2022-02-15 77.401 33,107,000 -21,581 0.21% 2,562,515,838
2022-02-16 2022-02-14 78.736 33,128,581 +12,315 0.21% 2,608,396,337
2022-02-15 2022-02-11 78.736 33,116,266 -56,571 0.21% 2,607,426,709
2022-02-14 2022-02-10 78.402 33,172,837 -19,261 0.21% 2,600,813,564
2022-02-11 2022-02-09 79.136 33,192,098 -74,557 0.22% 2,626,685,843
2022-02-10 2022-02-08 78.469 33,266,655 -37,295 0.22% 2,610,388,793
2022-02-09 2022-02-07 77.268 33,303,950 -25,477 0.22% 2,573,315,556
2022-02-08 2022-02-04 77.268 33,329,427 -273,961 0.22% 2,575,284,103
2022-02-07 2022-01-31 73.598 33,603,388 -263,804 0.22% 2,473,132,127
2022-02-04 2022-01-27 72.930 33,867,192 -28,475 0.22% 2,469,949,603
2022-01-28 2022-01-26 71.930 33,895,667 -30,273 0.22% 2,438,100,960
2022-01-27 2022-01-25 69.861 33,925,940 -43,462 0.22% 2,370,103,500
2022-01-26 2022-01-24 71.129 33,969,402 -28,313 0.22% 2,416,205,377
2022-01-25 2022-01-21 71.062 33,997,715 -26,291 0.22% 2,415,950,751
2022-01-24 2022-01-20 72.597 34,024,006 -900 0.22% 2,470,034,856
2022-01-21 2022-01-19 72.997 34,024,906 -67,720 0.22% 2,483,722,069
2022-01-20 2022-01-18 72.797 34,092,626 -122,319 0.22% 2,481,840,944
2022-01-19 2022-01-17 73.398 34,214,945 -82,338 0.22% 2,511,292,338
2022-01-18 2022-01-14 72.797 34,297,283 -99,576 0.22% 2,496,739,360
2022-01-17 2022-01-13 71.596 34,396,859 -230,855 0.22% 2,462,675,832
2022-01-14 2022-01-12 70.395 34,627,714 -155,484 0.22% 2,437,614,484
2022-01-13 2022-01-11 69.327 34,783,198 -252,825 0.23% 2,411,425,209
2022-01-12 2022-01-10 68.994 35,036,023 -334,142 0.23% 2,417,263,986
2022-01-11 2022-01-07 66.858 35,370,165 +705,003 0.23% 2,364,795,267
2022-01-10 2022-01-06 65.391 34,665,162 -25,178 0.22% 2,266,773,099
2022-01-07 2022-01-05 65.591 34,690,340 -80,443 0.22% 2,275,363,643
2022-01-06 2022-01-04 63.789 34,770,783 -64,676 0.22% 2,217,997,759
2022-01-05 2022-01-03 62.521 34,835,459 -4,368 0.23% 2,177,959,845
2022-01-04 2021-12-31 62.588 34,839,827 -50,958 0.23% 2,180,557,626
2022-01-03 2021-12-29 62.521 34,890,785 -21,581 0.23% 2,181,418,901
2021-12-30 2021-12-28 62.188 34,912,366 -8,068 0.23% 2,171,120,532
2021-12-29 2021-12-24 61.988 34,920,434 -76,580 0.23% 2,164,632,062
2021-12-28 2021-12-22 60.987 34,997,014 -3,569 0.23% 2,134,351,419
2021-12-23 2021-12-21 60.653 35,000,583 -3,597 0.23% 2,122,892,007
2021-12-22 2021-12-20 60.720 35,004,180 +2,398 0.23% 2,125,445,831
2021-12-21 2021-12-17 61.921 35,001,782 -87,250 0.23% 2,167,339,130
2021-12-20 2021-12-16 60.253 35,089,032 +27,273 0.23% 2,114,208,809
2021-12-17 2021-12-15 59.986 35,061,759 -900 0.23% 2,103,207,550
2021-12-16 2021-12-14 59.385 35,062,659 +4,577 0.23% 2,082,205,527
2021-12-15 2021-12-13 60.186 35,058,082 -2,099 0.23% 2,110,004,737
2021-12-14 2021-12-10 60.319 35,060,181 +1,499 0.23% 2,114,809,850
2021-12-13 2021-12-09 60.453 35,058,682 -25,986 0.23% 2,119,398,014
2021-12-10 2021-12-08 60.720 35,084,668 -10,046 0.23% 2,130,333,044
2021-12-09 2021-12-07 60.920 35,094,714 -7,853 0.23% 2,137,968,121
2021-12-08 2021-12-06 59.852 35,102,567 -4,071 0.23% 2,100,971,011
2021-12-07 2021-12-03 59.852 35,106,638 -15,733 0.23% 2,101,214,670
2021-12-06 2021-12-02 58.718 35,122,371 -1,798 0.23% 2,062,316,129
2021-12-03 2021-12-01 58.051 35,124,169 -115 0.23% 2,038,985,094
2021-12-02 2021-11-30 57.317 35,124,284 +40,165 0.23% 2,013,211,414
2021-12-01 2021-11-29 58.384 35,084,119 +34,470 0.23% 2,048,365,104
2021-11-30 2021-11-26 59.185 35,049,649 +37,167 0.23% 2,074,416,858
2021-11-29 2021-11-25 61.587 35,012,482 -7,493 0.23% 2,156,320,639
2021-11-26 2021-11-24 61.520 35,019,975 +837 0.23% 2,154,445,403
2021-11-25 2021-11-23 60.720 35,019,138 -1,198 0.23% 2,126,354,077
2021-11-24 2021-11-22 60.786 35,020,336 -41,065 0.23% 2,128,763,552
2021-11-23 2021-11-19 61.454 35,061,401 -28,774 0.23% 2,154,654,478
2021-11-22 2021-11-18 61.454 35,090,175 -2,998 0.23% 2,156,422,748
2021-11-19 2021-11-17 61.387 35,093,173 +36,709 0.23% 2,154,265,393
2021-11-18 2021-11-16 61.120 35,056,464 -8,341 0.23% 2,142,655,364
2021-11-17 2021-11-15 60.319 35,064,805 -20,682 0.23% 2,115,088,767
2021-11-16 2021-11-12 60.453 35,085,487 -7,657 0.23% 2,121,018,453
2021-11-15 2021-11-11 60.653 35,093,144 -10,567 0.23% 2,128,506,113
2021-11-12 2021-11-10 60.453 35,103,711 +4,196 0.23% 2,122,120,146
2021-11-11 2021-11-09 60.786 35,099,515 -51,861 0.23% 2,133,576,566
2021-11-10 2021-11-08 60.987 35,151,376 -11,989 0.23% 2,143,765,444
2021-11-09 2021-11-05 60.653 35,163,365 +5,994 0.23% 2,132,765,231
2021-11-08 2021-11-04 62.922 35,157,371 -1,498 0.23% 2,212,161,475
2021-11-05 2021-11-03 62.521 35,158,869 -1,799 0.23% 2,198,179,874
2021-11-04 2021-11-02 62.788 35,160,668 -2,222 0.23% 2,207,676,735
2021-11-03 2021-11-01 62.655 35,162,890 -3,897 0.23% 2,203,123,761
2021-11-02 2021-10-29 62.922 35,166,787 -5,095 0.23% 2,212,753,946
2021-11-01 2021-10-28 62.722 35,171,882 +599 0.23% 2,206,033,998
2021-10-29 2021-10-27 63.856 35,171,283 -30,314 0.23% 2,245,892,108
2021-10-28 2021-10-26 63.389 35,201,597 -1,188 0.23% 2,231,386,042
2021-10-27 2021-10-25 62.321 35,202,785 -35,968 0.23% 2,193,878,841
2021-10-26 2021-10-22 62.054 35,238,753 -100,703 0.23% 2,186,715,183
2021-10-25 2021-10-21 62.054 35,339,456 -53,653 0.23% 2,192,964,234
2021-10-22 2021-10-20 61.854 35,393,109 +6,014 0.23% 2,189,208,814
2021-10-21 2021-10-19 61.587 35,387,095 -37,115 0.23% 2,179,392,004
2021-10-20 2021-10-18 61.654 35,424,210 -55,407 0.23% 2,184,041,494
2021-10-19 2021-10-15 61.454 35,479,617 -55,521 0.23% 2,180,355,418
2021-10-18 2021-10-12 59.986 35,535,138 -11,090 0.23% 2,131,603,567
2021-10-15 2021-10-11 60.053 35,546,228 -159,161 0.23% 2,134,640,632
2021-10-12 2021-10-08 58.518 35,705,389 -52,737 0.23% 2,089,402,464
2021-10-11 2021-10-07 57.717 35,758,126 -47,270 0.23% 2,063,856,978
2021-10-08 2021-10-06 56.650 35,805,396 -119,637 0.23% 2,028,359,413
2021-10-07 2021-10-05 54.848 35,925,033 -33,833 0.23% 1,970,415,129
2021-10-06 2021-10-04 54.047 35,958,866 +14,920 0.23% 1,943,478,526
2021-10-05 2021-09-30 54.648 35,943,946 -22,728 0.23% 1,964,257,387
2021-10-04 2021-09-29 55.048 35,966,674 -53,831 0.23% 1,979,898,685
2021-09-30 2021-09-28 54.514 36,020,505 -11,990 0.23% 1,963,634,229
2021-09-29 2021-09-27 53.780 36,032,495 -12,889 0.23% 1,937,840,896
2021-09-28 2021-09-24 52.980 36,045,384 +5,995 0.23% 1,909,672,522
2021-09-27 2021-09-23 53.046 36,039,389 -3,597 0.23% 1,911,759,638
2021-09-24 2021-09-21 51.779 36,042,986 -6,482 0.23% 1,866,256,033
2021-09-23 2021-09-20 52.046 36,049,468 -9,891 0.23% 1,876,213,268
2021-09-21 2021-09-17 53.714 36,059,359 -15,062 0.23% 1,936,879,591
2021-09-20 2021-09-16 53.380 36,074,421 +17,429 0.23% 1,925,653,292
2021-09-17 2021-09-15 53.513 36,056,992 -4,588 0.23% 1,929,534,739
2021-09-16 2021-09-14 53.647 36,061,580 +19,183 0.23% 1,934,592,679
2021-09-15 2021-09-13 54.314 36,042,397 +600 0.23% 1,957,612,868
2021-09-14 2021-09-10 54.581 36,041,797 -1,624 0.23% 1,967,199,839
2021-09-13 2021-09-09 53.914 36,043,421 +34,470 0.23% 1,943,238,497
2021-09-10 2021-09-08 53.981 36,008,951 -71,411 0.23% 1,943,782,786
2021-09-09 2021-09-07 54.715 36,080,362 +21,582 0.23% 1,974,119,684
2021-09-08 2021-09-06 55.248 36,058,780 +214 0.23% 1,992,187,019
2021-09-07 2021-09-03 55.315 36,058,566 -8,325 0.23% 1,994,581,204
2021-09-06 2021-09-02 55.182 36,066,891 +107,645 0.23% 1,990,228,574
2021-09-03 2021-09-01 55.782 35,959,246 -109,104 0.23% 2,005,882,985
2021-09-02 2021-08-31 55.315 36,068,350 +5,140 0.23% 1,995,122,407
2021-09-01 2021-08-30 55.582 36,063,210 +11,390 0.23% 2,004,463,361
2021-08-31 2021-08-27 56.049 36,051,820 +1,799 0.23% 2,020,669,193
2021-08-30 2021-08-26 56.249 36,050,021 -7,227 0.23% 2,027,784,676
2021-08-27 2021-08-25 56.049 36,057,248 -2,698 0.23% 2,020,973,427
2021-08-26 2021-08-24 55.715 36,059,946 +38,367 0.23% 2,009,094,144
2021-08-25 2021-08-23 56.583 36,021,579 -899 0.23% 2,038,202,541
2021-08-24 2021-08-20 56.116 36,022,478 +19,274 0.23% 2,021,428,203
2021-08-23 2021-08-19 56.516 36,003,204 +11,837 0.23% 2,034,760,517
2021-08-20 2021-08-18 58.654 35,991,367 -13,189 0.23% 2,111,036,867
2021-08-19 2021-08-17 59.262 36,004,556 +437,988 0.23% 2,133,707,106
2021-08-18 2021-08-16 59.938 35,566,568 -8,620 0.23% 2,131,784,648
2021-08-17 2021-08-13 59.735 35,575,188 -7,952 0.23% 2,125,089,470
2021-08-16 2021-08-12 59.870 35,583,140 -13,831 0.23% 2,130,373,454
2021-08-13 2021-08-11 59.532 35,596,971 -37,588 0.23% 2,119,174,423
2021-08-12 2021-08-10 59.195 35,634,559 +2,578 0.23% 2,109,372,332
2021-08-11 2021-08-09 59.195 35,631,981 -10,877 0.23% 2,109,219,729
2021-08-10 2021-08-06 58.384 35,642,858 -888 0.23% 2,080,961,347
2021-08-09 2021-08-05 58.519 35,643,746 -21,292 0.23% 2,085,830,352
2021-08-06 2021-08-04 58.316 35,665,038 +888 0.23% 2,079,846,278
2021-08-05 2021-08-03 57.978 35,664,150 +26,016 0.23% 2,067,744,699
2021-08-04 2021-08-02 58.722 35,638,134 -12,817 0.23% 2,092,726,547
2021-08-03 2021-07-30 58.181 35,650,951 +592 0.23% 2,074,206,645
2021-08-02 2021-07-29 57.978 35,650,359 +19,164 0.23% 2,066,945,121
2021-07-30 2021-07-28 57.776 35,631,195 +39,063 0.23% 2,058,610,830
2021-07-29 2021-07-27 58.249 35,592,132 -39,458 0.23% 2,073,189,592
2021-07-28 2021-07-26 57.235 35,631,590 -36,405 0.23% 2,039,371,583
2021-07-27 2021-07-23 58.046 35,667,995 +65,171 0.23% 2,070,377,844
2021-07-26 2021-07-22 58.519 35,602,824 +13,319 0.23% 2,083,435,644
2021-07-23 2021-07-21 57.235 35,589,505 +9,716 0.23% 2,036,962,850
2021-07-22 2021-07-20 56.829 35,579,789 +10,359 0.23% 2,021,981,206
2021-07-21 2021-07-19 57.776 35,569,430 +31,374 0.23% 2,055,042,325
2021-07-20 2021-07-16 59.127 35,538,056 +8,513 0.23% 2,101,258,441
2021-07-19 2021-07-15 59.668 35,529,543 -8,879 0.23% 2,119,961,996
2021-07-16 2021-07-14 59.938 35,538,422 +17,855 0.23% 2,130,097,637
2021-07-15 2021-07-13 60.884 35,520,567 +5,215 0.23% 2,162,631,036
2021-07-14 2021-07-12 59.330 35,515,352 +296 0.23% 2,107,115,733
2021-07-13 2021-07-09 58.857 35,515,056 +4,014 0.23% 2,090,298,984
2021-07-12 2021-07-08 59.397 35,511,042 -16,401 0.23% 2,109,259,635
2021-07-09 2021-07-07 60.276 35,527,443 +24,270 0.23% 2,141,443,184
2021-07-08 2021-07-06 61.154 35,503,173 -7,242 0.23% 2,171,168,345
2021-07-07 2021-07-05 61.019 35,510,415 -72,855 0.23% 2,166,812,083
2021-07-06 2021-07-02 60.614 35,583,270 +20,822 0.23% 2,156,830,665
2021-07-05 2021-06-30 60.614 35,562,448 +23,358 0.23% 2,155,568,569
2021-07-02 2021-06-29 61.154 35,539,090 +49,427 0.23% 2,173,364,821
2021-06-30 2021-06-28 62.033 35,489,663 -42,881 0.23% 2,201,518,337
2021-06-29 2021-06-25 62.303 35,532,544 -17,758 0.23% 2,213,782,623
2021-06-28 2021-06-24 62.033 35,550,302 +19,238 0.23% 2,205,279,936
2021-06-25 2021-06-23 62.235 35,531,064 -10,572 0.23% 2,211,289,449
2021-06-24 2021-06-22 61.830 35,541,636 +19,683 0.23% 2,197,537,321
2021-06-23 2021-06-21 61.560 35,521,953 +164,385 0.23% 2,186,718,921
2021-06-22 2021-06-18 63.790 35,357,568 +29,893 0.23% 2,255,444,424
2021-06-21 2021-06-17 65.276 35,327,675 -31,077 0.23% 2,306,056,446
2021-06-18 2021-06-16 65.006 35,358,752 -33,271 0.23% 2,298,527,746
2021-06-17 2021-06-15 63.992 35,392,023 +30,909 0.23% 2,264,817,005
2021-06-16 2021-06-11 64.330 35,361,114 +42,217 0.23% 2,274,786,474
2021-06-15 2021-06-10 64.398 35,318,897 +120,757 0.23% 2,274,457,277
2021-06-11 2021-06-09 65.411 35,198,140 +11,543 0.23% 2,302,357,831
2021-06-10 2021-06-08 66.087 35,186,597 -1,776 0.23% 2,325,379,676
2021-06-09 2021-06-07 65.817 35,188,373 +11,920 0.23% 2,315,985,811
2021-06-08 2021-06-04 65.614 35,176,453 +9,710 0.23% 2,308,070,265
2021-06-07 2021-06-03 65.952 35,166,743 -27,176 0.23% 2,319,314,888
2021-06-04 2021-06-02 66.425 35,193,919 +3,552 0.23% 2,337,754,483
2021-06-03 2021-06-01 67.236 35,190,367 +6,215 0.23% 2,366,053,865
2021-06-02 2021-05-31 66.628 35,184,152 +88,200 0.23% 2,344,238,282
2021-06-01 2021-05-28 68.655 35,095,952 -311,494 0.23% 2,409,508,629
2021-05-31 2021-05-27 66.155 35,407,446 -12,172 0.23% 2,342,367,555
2021-05-28 2021-05-26 66.357 35,419,618 -36,027 0.23% 2,350,353,094
2021-05-27 2021-05-25 66.493 35,455,645 +79,317 0.23% 2,357,535,491
2021-05-26 2021-05-24 66.087 35,376,328 -1,776 0.23% 2,337,918,445
2021-05-25 2021-05-21 65.614 35,378,104 -1,064 0.23% 2,321,301,408
2021-05-24 2021-05-20 65.479 35,379,168 -41,140 0.23% 2,316,589,818
2021-05-21 2021-05-18 66.493 35,420,308 -49,754 0.23% 2,355,185,844
2021-05-20 2021-05-17 65.614 35,470,062 -70,132 0.23% 2,327,335,146
2021-05-18 2021-05-14 65.884 35,540,194 -72,492 0.23% 2,341,543,123
2021-05-17 2021-05-13 64.600 35,612,686 -13,911 0.23% 2,300,596,069
2021-05-14 2021-05-12 64.803 35,626,597 +3,932 0.23% 2,308,716,990
2021-05-13 2021-05-11 65.344 35,622,665 +5,624 0.23% 2,327,719,428
2021-05-12 2021-05-10 66.425 35,617,041 -22,520 0.23% 2,365,860,343
2021-05-11 2021-05-07 66.357 35,639,561 -17,413 0.23% 2,364,947,936
2021-05-10 2021-05-06 66.425 35,656,974 -90,391 0.23% 2,368,512,891
2021-05-07 2021-05-05 65.411 35,747,365 -8,722 0.23% 2,338,283,379
2021-05-06 2021-05-04 65.073 35,756,087 -11,542 0.23% 2,326,773,040
2021-05-05 2021-05-03 63.925 35,767,629 +5,963 0.23% 2,286,435,946
2021-05-04 2021-04-30 66.020 35,761,666 -75,310 0.23% 2,360,967,762
2021-05-03 2021-04-29 65.276 35,836,976 -53,275 0.23% 2,339,301,681
2021-04-30 2021-04-28 64.127 35,890,251 -243,111 0.23% 2,301,550,236
2021-04-29 2021-04-27 62.168 36,133,362 -33,273 0.24% 2,246,332,032
2021-04-28 2021-04-26 60.951 36,166,635 -4,143 0.24% 2,204,410,096
2021-04-27 2021-04-23 60.546 36,170,778 +3,552 0.24% 2,189,997,456
2021-04-26 2021-04-22 60.614 36,167,226 +42,227 0.24% 2,192,226,350
2021-04-23 2021-04-21 61.087 36,124,999 +24,270 0.24% 2,206,754,520
2021-04-22 2021-04-20 62.303 36,100,729 -8,872 0.24% 2,249,182,230
2021-04-21 2021-04-19 62.168 36,109,601 -24,631 0.24% 2,244,854,862
2021-04-20 2021-04-16 61.087 36,134,232 +13,518 0.24% 2,207,318,533
2021-04-19 2021-04-15 61.695 36,120,714 +21,015 0.24% 2,228,460,059
2021-04-16 2021-04-14 62.371 36,099,699 -11,914 0.24% 2,251,557,448
2021-04-15 2021-04-13 62.168 36,111,613 -3,552 0.24% 2,244,979,944
2021-04-14 2021-04-12 61.898 36,115,165 +10,979 0.24% 2,235,439,021
2021-04-13 2021-04-09 62.911 36,104,186 +10,581 0.24% 2,271,354,854
2021-04-12 2021-04-08 63.317 36,093,605 -50,316 0.24% 2,285,323,064
2021-04-09 2021-04-07 62.033 36,143,921 -26,057 0.24% 2,242,103,704
2021-04-08 2021-04-01 61.289 36,169,978 -2,071 0.24% 2,216,834,554
2021-04-07 2021-03-31 61.492 36,172,049 -5,233 0.24% 2,224,294,323
2021-04-01 2021-03-30 61.425 36,177,282 -33,445 0.24% 2,222,171,478
2021-03-31 2021-03-29 60.951 36,210,727 -7,399 0.24% 2,207,097,569
2021-03-30 2021-03-26 60.614 36,218,126 -13,315 0.24% 2,195,311,583
2021-03-29 2021-03-25 60.478 36,231,441 +5,624 0.24% 2,191,222,068
2021-03-26 2021-03-24 59.938 36,225,817 +23,968 0.24% 2,171,298,635
2021-03-25 2021-03-23 61.289 36,201,849 +21,839 0.24% 2,218,787,907
2021-03-24 2021-03-22 62.168 36,180,010 -11,000 0.24% 2,249,232,036
2021-03-23 2021-03-19 63.249 36,191,010 -67,630 0.24% 2,289,044,853
2021-03-22 2021-03-18 63.249 36,258,640 -30,707 0.24% 2,293,322,383
2021-03-19 2021-03-17 61.830 36,289,347 -4,440 0.24% 2,243,768,249
2021-03-18 2021-03-16 61.898 36,293,787 +42,620 0.24% 2,246,495,280
2021-03-17 2021-03-15 62.844 36,251,167 -14,502 0.24% 2,278,151,968
2021-03-16 2021-03-12 61.830 36,265,669 +29,247 0.24% 2,242,304,240
2021-03-15 2021-03-11 63.384 36,236,422 -48,946 0.24% 2,296,814,375
2021-03-12 2021-03-10 66.147 36,285,368 +5,649 0.24% 2,400,176,783
2021-03-11 2021-03-09 67.533 36,279,719 -192,182 0.24% 2,450,060,774
2021-03-10 2021-03-08 66.147 36,471,901 -81,665 0.24% 2,412,515,425
2021-03-09 2021-03-05 63.862 36,553,566 -289 0.24% 2,334,366,269
2021-03-08 2021-03-04 64.485 36,553,855 -10,266 0.24% 2,357,171,561
2021-03-05 2021-03-03 64.069 36,564,121 -16,716 0.24% 2,342,638,072
2021-03-04 2021-03-02 62.407 36,580,837 +8,100 0.24% 2,282,899,306
2021-03-03 2021-03-01 63.862 36,572,737 +66,271 0.24% 2,335,590,558
2021-03-02 2021-02-26 65.524 36,506,466 -390,390 0.24% 2,392,044,510
2021-03-01 2021-02-25 66.009 36,896,856 +514,532 0.25% 2,435,513,767
2021-02-26 2021-02-24 63.862 36,382,324 -161,182 0.24% 2,323,430,495
2021-02-25 2021-02-23 64.693 36,543,506 -36,083 0.24% 2,364,097,668
2021-02-24 2021-02-22 64.416 36,579,589 -37,863 0.24% 2,356,297,362
2021-02-23 2021-02-19 63.100 36,617,452 +84,142 0.25% 2,310,547,094
2021-02-22 2021-02-18 64.277 36,533,310 -10,395 0.24% 2,348,255,376
2021-02-19 2021-02-17 63.792 36,543,705 -32,631 0.24% 2,331,205,363
2021-02-18 2021-02-16 63.377 36,576,336 -265,468 0.24% 2,318,086,401
2021-02-17 2021-02-11 58.875 36,841,804 -16,344 0.25% 2,169,042,893
2021-02-16 2021-02-09 57.766 36,858,148 -6,809 0.25% 2,129,157,983
2021-02-10 2021-02-08 57.281 36,864,957 +55,959 0.25% 2,111,677,381
2021-02-09 2021-02-05 57.766 36,808,998 -3,776 0.25% 2,126,318,770
2021-02-08 2021-02-04 56.797 36,812,774 -3,681 0.25% 2,090,839,634
2021-02-05 2021-02-03 57.281 36,816,455 -2,366 0.25% 2,108,899,118
2021-02-04 2021-02-02 56.727 36,818,821 -24,927 0.25% 2,088,632,859
2021-02-03 2021-02-01 56.450 36,843,748 -5,703 0.25% 2,079,839,102
2021-02-02 2021-01-29 56.727 36,849,451 +101,388 0.25% 2,090,370,417
2021-02-01 2021-01-28 57.558 36,748,063 +41,003 0.25% 2,115,162,815
2021-01-29 2021-01-27 59.221 36,707,060 +16,388 0.25% 2,173,822,319
2021-01-28 2021-01-26 58.459 36,690,672 +30,896 0.25% 2,144,896,989
2021-01-27 2021-01-25 59.290 36,659,776 +9,654 0.25% 2,173,561,328
2021-01-26 2021-01-22 59.844 36,650,122 +52,936 0.25% 2,193,297,250
2021-01-25 2021-01-21 61.437 36,597,186 -88,938 0.24% 2,248,431,391
2021-01-22 2021-01-20 59.913 36,686,124 +32,367 0.25% 2,197,992,793
2021-01-21 2021-01-19 60.675 36,653,757 -46,788 0.25% 2,223,980,266
2021-01-20 2021-01-18 58.251 36,700,545 -2,310 0.25% 2,137,848,061
2021-01-19 2021-01-15 59.498 36,702,855 +112,189 0.25% 2,183,742,059
2021-01-18 2021-01-14 59.567 36,590,666 -56,571 0.24% 2,179,601,472
2021-01-15 2021-01-13 59.221 36,647,237 -5,775 0.25% 2,170,279,551
2021-01-14 2021-01-12 59.913 36,653,012 +4,636 0.25% 2,196,008,938
2021-01-13 2021-01-11 59.567 36,648,376 -8,091 0.25% 2,183,039,092
2021-01-12 2021-01-08 60.121 36,656,467 -152,904 0.25% 2,203,832,873
2021-01-11 2021-01-07 60.121 36,809,371 -35,784 0.25% 2,213,025,654
2021-01-08 2021-01-06 57.489 36,845,155 -4,366 0.25% 2,118,199,236
2021-01-07 2021-01-05 55.619 36,849,521 -6,584 0.25% 2,049,536,793
2021-01-06 2021-01-04 56.035 36,856,105 -28,145 0.25% 2,065,219,823
2021-01-05 2020-12-31 56.450 36,884,250 +36,069 0.25% 2,082,125,450
2021-01-04 2020-12-29 55.758 36,848,181 +45,045 0.25% 2,054,566,777
2020-12-30 2020-12-28 55.411 36,803,136 -19,358 0.25% 2,039,309,491
2020-12-29 2020-12-24 55.550 36,822,494 +62,661 0.25% 2,045,483,098
2020-12-28 2020-12-22 54.649 36,759,833 +86,328 0.25% 2,008,902,503
2020-12-23 2020-12-21 54.719 36,673,505 +71,634 0.25% 2,006,724,888
2020-12-22 2020-12-18 57.004 36,601,871 +2,657 0.25% 2,086,466,654
2020-12-21 2020-12-17 57.766 36,599,214 -17,658 0.25% 2,114,200,330
2020-12-18 2020-12-16 57.212 36,616,872 +117,946 0.25% 2,094,930,483
2020-12-17 2020-12-15 56.797 36,498,926 +49,709 0.24% 2,073,014,141
2020-12-16 2020-12-14 57.281 36,449,217 +17,325 0.24% 2,087,863,200
2020-12-15 2020-12-11 57.697 36,431,892 +10,395 0.24% 2,102,011,338
2020-12-14 2020-12-10 58.043 36,421,497 -21,566 0.24% 2,114,025,092
2020-12-11 2020-12-09 57.836 36,443,063 -13,284 0.24% 2,107,704,264
2020-12-10 2020-12-08 57.281 36,456,347 +6,092 0.24% 2,088,271,617
2020-12-09 2020-12-07 59.429 36,450,255 +59,623 0.24% 2,166,188,200
2020-12-08 2020-12-04 60.606 36,390,632 +2,314 0.24% 2,205,494,495
2020-12-07 2020-12-03 60.121 36,388,318 -18,549 0.24% 2,187,711,418
2020-12-04 2020-12-02 58.875 36,406,867 -93,585 0.24% 2,143,436,194
2020-12-03 2020-12-01 56.797 36,500,452 +78,756 0.24% 2,073,100,812
2020-12-02 2020-11-30 57.489 36,421,696 -33,032 0.24% 2,093,854,909
2020-12-01 2020-11-27 58.182 36,454,728 -4,432 0.24% 2,121,003,939
2020-11-30 2020-11-26 58.182 36,459,160 -107,405 0.24% 2,121,261,801
2020-11-27 2020-11-25 58.667 36,566,565 -160,403 0.24% 2,145,240,081
2020-11-26 2020-11-24 55.065 36,726,968 +46,458 0.25% 2,022,369,617
2020-11-25 2020-11-23 54.511 36,680,510 +56,720 0.25% 1,999,486,263
2020-11-24 2020-11-20 53.887 36,623,790 -12,554 0.25% 1,973,563,975
2020-11-23 2020-11-19 54.165 36,636,344 -13,737 0.25% 1,984,390,815
2020-11-20 2020-11-18 54.303 36,650,081 -276,189 0.25% 1,990,211,945
2020-11-19 2020-11-17 54.372 36,926,270 +39,083 0.25% 2,007,767,521
2020-11-18 2020-11-16 53.749 36,887,187 -265,198 0.25% 1,982,647,860
2020-11-17 2020-11-13 51.602 37,152,385 +28,875 0.25% 1,917,128,830
2020-11-16 2020-11-12 53.126 37,123,510 +15,911 0.25% 1,972,208,029
2020-11-13 2020-11-11 54.372 37,107,599 -109,956 0.25% 2,017,626,802
2020-11-12 2020-11-10 52.225 37,217,555 -454,737 0.25% 1,943,692,288
2020-11-11 2020-11-09 48.277 37,672,292 +34,664 0.25% 1,818,708,718
2020-11-10 2020-11-06 48.069 37,637,628 +33,501 0.25% 1,809,214,430
2020-11-09 2020-11-05 47.307 37,604,127 +38,523 0.25% 1,778,953,275
2020-11-06 2020-11-04 46.823 37,565,604 -145,413 0.25% 1,758,917,213
2020-11-05 2020-11-03 46.823 37,711,017 -165,211 0.25% 1,765,725,819
2020-11-04 2020-11-02 45.437 37,876,228 +59,230 0.25% 1,720,992,146
2020-11-03 2020-10-30 44.468 37,816,998 -21,079 0.25% 1,681,629,842
2020-11-02 2020-10-29 44.745 37,838,077 -294,525 0.25% 1,693,050,458
2020-10-30 2020-10-28 45.229 38,132,602 +65,139 0.26% 1,724,717,416
2020-10-29 2020-10-27 46.823 38,067,463 -84,964 0.25% 1,782,415,529
2020-10-28 2020-10-23 44.675 38,152,427 -95,803 0.26% 1,704,473,336
2020-10-27 2020-10-22 43.290 38,248,230 +53,538 0.26% 1,655,768,768
2020-10-23 2020-10-21 43.013 38,194,692 +63,320 0.26% 1,642,869,017
2020-10-22 2020-10-20 42.667 38,131,372 +4,347 0.26% 1,626,939,753
2020-10-21 2020-10-19 42.805 38,127,025 +17,107 0.26% 1,632,035,951
2020-10-20 2020-10-16 41.766 38,109,918 -187,465 0.26% 1,591,708,932
2020-10-19 2020-10-15 41.420 38,297,383 +18,199 0.26% 1,586,275,472
2020-10-16 2020-10-14 42.251 38,279,184 +15,015 0.26% 1,617,338,159
2020-10-15 2020-10-12 43.567 38,264,169 +17,076 0.26% 1,667,060,105
2020-10-14 2020-10-09 43.567 38,247,093 +6,064 0.26% 1,666,316,153
2020-10-12 2020-10-08 43.498 38,241,029 +30,730 0.26% 1,663,403,230
2020-10-09 2020-10-07 43.706 38,210,299 +36,069 0.26% 1,670,006,349
2020-10-08 2020-10-06 43.013 38,174,230 -2,844 0.26% 1,641,988,885
2020-10-07 2020-10-05 42.944 38,177,074 +176,014 0.26% 1,639,466,912
2020-10-06 2020-09-30 41.281 38,001,060 -82,607 0.25% 1,568,737,570
2020-10-05 2020-09-29 41.558 38,083,667 +191,516 0.25% 1,582,699,031
2020-09-30 2020-09-28 42.667 37,892,151 -330,427 0.25% 1,616,732,983
2020-09-29 2020-09-25 39.065 38,222,578 -19,547 0.26% 1,493,163,642
2020-09-28 2020-09-24 39.619 38,242,125 +400,817 0.26% 1,515,117,702
2020-09-25 2020-09-23 39.827 37,841,308 +616,692 0.25% 1,507,100,837
2020-09-24 2020-09-22 39.758 37,224,616 -2,506 0.25% 1,479,961,595
2020-09-23 2020-09-21 40.589 37,227,122 -232,928 0.25% 1,511,003,274
2020-09-22 2020-09-18 42.874 37,460,050 +196,206 0.25% 1,606,080,572
2020-09-21 2020-09-17 42.805 37,263,844 +251,601 0.25% 1,595,087,292
2020-09-18 2020-09-16 43.983 37,012,243 +2,251 0.25% 1,627,899,002
2020-09-17 2020-09-15 44.398 37,009,992 +31,167 0.25% 1,643,180,785
2020-09-16 2020-09-14 44.606 36,978,825 +120,336 0.25% 1,649,480,940
2020-09-15 2020-09-11 44.675 36,858,489 +64,317 0.25% 1,646,666,192
2020-09-14 2020-09-10 44.883 36,794,172 +1,155 0.25% 1,651,438,355
2020-09-11 2020-09-09 45.299 36,793,017 +63,974 0.25% 1,666,677,131
2020-09-10 2020-09-08 45.714 36,729,043 +35,805 0.25% 1,679,043,219
2020-09-09 2020-09-07 45.507 36,693,238 -6,353 0.25% 1,669,781,843
2020-09-08 2020-09-04 45.853 36,699,591 +42,136 0.25% 1,682,780,771
2020-09-07 2020-09-03 46.338 36,657,455 +18,925 0.25% 1,698,622,040
2020-09-04 2020-09-02 45.922 36,638,530 +21,700 0.25% 1,682,518,685
2020-09-03 2020-09-01 46.407 36,616,830 +12,416 0.25% 1,699,275,803
2020-09-02 2020-08-31 46.823 36,604,414 -5,197 0.25% 1,713,911,850
2020-09-01 2020-08-28 47.100 36,609,611 -39,795 0.25% 1,724,298,117
2020-08-31 2020-08-27 46.130 36,649,406 +23,817 0.25% 1,690,633,601
2020-08-28 2020-08-26 47.030 36,625,589 +78,251 0.25% 1,722,513,835
2020-08-27 2020-08-25 47.584 36,547,338 -29,453 0.24% 1,739,085,018
2020-08-26 2020-08-24 46.961 36,576,791 -15,073 0.24% 1,717,685,389
2020-08-25 2020-08-21 46.615 36,591,864 +1,732 0.24% 1,705,720,717
2020-08-24 2020-08-20 46.615 36,590,132 +378,354 0.24% 1,705,639,980
2020-08-21 2020-08-19 47.307 36,211,778 +10,674 0.24% 1,713,084,872
2020-08-20 2020-08-18 47.446 36,201,104 +6,634 0.24% 1,717,594,788
2020-08-19 2020-08-17 47.931 36,194,470 -289 0.24% 1,734,828,879
2020-08-18 2020-08-14 48.069 36,194,759 +2,177 0.24% 1,739,856,727
2020-08-17 2020-08-13 49.039 36,192,582 -49,525 0.24% 1,774,847,943
2020-08-14 2020-08-12 49.524 36,242,107 -298,137 0.24% 1,794,848,543
2020-08-13 2020-08-11 47.238 36,540,244 -55,196 0.24% 1,726,092,814
2020-08-12 2020-08-10 45.853 36,595,440 -67,540 0.25% 1,678,005,151
2020-08-11 2020-08-07 45.437 36,662,980 +24,123 0.25% 1,665,865,477
2020-08-10 2020-08-06 46.407 36,638,857 -7,891 0.25% 1,700,298,009
2020-08-07 2020-08-05 47.030 36,646,748 -25,924 0.25% 1,723,508,950
2020-08-06 2020-08-04 46.615 36,672,672 -255,560 0.25% 1,709,487,562
2020-08-05 2020-08-03 46.268 36,928,232 +136,717 0.25% 1,708,611,421
2020-08-04 2020-07-31 48.416 36,791,515 +388,139 0.25% 1,781,284,030
2020-08-03 2020-07-30 49.385 36,403,376 -94,273 0.24% 1,797,792,309
2020-07-31 2020-07-29 49.524 36,497,649 -105,613 0.24% 1,807,503,966
2020-07-30 2020-07-28 48.208 36,603,262 +72,381 0.25% 1,764,563,766
2020-07-29 2020-07-27 48.970 36,530,881 -6,318 0.24% 1,788,907,508
2020-07-28 2020-07-24 49.870 36,537,199 +148,841 0.24% 1,822,116,219
2020-07-27 2020-07-23 50.632 36,388,358 +63,674 0.24% 1,842,417,978
2020-07-24 2020-07-22 50.701 36,324,684 +27,148 0.24% 1,841,710,028
2020-07-23 2020-07-21 51.948 36,297,536 -42,732 0.24% 1,885,587,693
2020-07-22 2020-07-20 50.701 36,340,268 +107,965 0.24% 1,842,500,158
2020-07-21 2020-07-17 51.186 36,232,303 +56,046 0.24% 1,854,593,378
2020-07-20 2020-07-16 51.533 36,176,257 +48,594 0.24% 1,864,253,181
2020-07-17 2020-07-15 51.533 36,127,663 -11,238 0.24% 1,861,749,010
2020-07-16 2020-07-14 51.048 36,138,901 +62,081 0.24% 1,844,806,228
2020-07-15 2020-07-13 51.602 36,076,820 -42,668 0.24% 1,861,627,772
2020-07-14 2020-07-10 50.424 36,119,488 +25,452 0.24% 1,821,299,179
2020-07-13 2020-07-09 51.394 36,094,036 -1,776 0.24% 1,855,016,083
2020-07-10 2020-07-08 51.255 36,095,812 -385,561 0.24% 1,850,107,070
2020-07-09 2020-07-07 53.541 36,481,373 -59,078 0.24% 1,953,255,230
2020-07-08 2020-07-06 54.442 36,540,451 -578,724 0.24% 1,989,320,583
2020-07-07 2020-07-03 51.879 37,119,175 -109,836 0.25% 1,925,699,243
2020-07-06 2020-07-02 51.671 37,229,011 -85,991 0.25% 1,923,661,502
2020-07-03 2020-06-30 50.147 37,315,002 -60,090 0.25% 1,871,243,748
2020-07-02 2020-06-29 49.939 37,375,092 +166,580 0.25% 1,866,490,836
2020-06-30 2020-06-26 50.840 37,208,512 +231,618 0.25% 1,891,675,719
2020-06-29 2020-06-24 51.255 36,976,894 +16,734 0.25% 1,895,267,323
2020-06-26 2020-06-23 51.879 36,960,160 +90,270 0.25% 1,917,449,732
2020-06-24 2020-06-22 50.840 36,869,890 +373,227 0.25% 1,874,460,222
2020-06-23 2020-06-19 51.740 36,496,663 +406,148 0.24% 1,888,348,233
2020-06-22 2020-06-18 51.394 36,090,515 +500,115 0.24% 1,854,835,125
2020-06-19 2020-06-17 52.225 35,590,400 +452,254 0.24% 1,858,713,879
2020-06-18 2020-06-16 51.810 35,138,146 +347,115 0.24% 1,820,491,971
2020-06-17 2020-06-15 50.563 34,791,031 +191,260 0.23% 1,759,132,231
2020-06-16 2020-06-12 51.671 34,599,771 +325,999 0.23% 1,787,805,952
2020-06-15 2020-06-11 52.433 34,273,772 +47,990 0.23% 1,797,074,616
2020-06-12 2020-06-10 55.065 34,225,782 -33,280 0.23% 1,884,641,870
2020-06-11 2020-06-09 55.896 34,259,062 -97,772 0.23% 1,914,949,518
2020-06-10 2020-06-08 56.797 34,356,834 -166,103 0.23% 1,951,350,643
2020-06-09 2020-06-05 56.104 34,522,937 -334,444 0.23% 1,936,872,716
2020-06-08 2020-06-04 53.818 34,857,381 -146,751 0.23% 1,875,962,269
2020-06-05 2020-06-03 52.849 35,004,132 -113,179 0.23% 1,849,916,720
2020-06-04 2020-06-02 51.533 35,117,311 -36,968 0.24% 1,809,683,040
2020-06-03 2020-06-01 50.701 35,154,279 -163,664 0.24% 1,782,368,931
2020-06-02 2020-05-29 49.662 35,317,943 -78,652 0.24% 1,753,972,920
2020-06-01 2020-05-28 51.255 35,396,595 -55,729 0.24% 1,814,268,388
2020-05-29 2020-05-27 51.740 35,452,324 +19,346 0.24% 1,834,313,821
2020-05-28 2020-05-26 51.117 35,432,978 -36,610 0.24% 1,811,224,747
2020-05-27 2020-05-25 49.455 35,469,588 +83,492 0.24% 1,754,133,661
2020-05-26 2020-05-22 49.662 35,386,096 +342,667 0.24% 1,757,357,560
2020-05-25 2020-05-21 53.333 35,043,429 -25,987 0.23% 1,868,984,275
2020-05-22 2020-05-20 53.264 35,069,416 +8,599 0.23% 1,867,941,197
2020-05-21 2020-05-19 54.649 35,060,817 -143,166 0.23% 1,916,052,312
2020-05-20 2020-05-18 52.918 35,203,983 +2,189 0.24% 1,862,916,924
2020-05-19 2020-05-15 52.779 35,201,794 +150,222 0.24% 1,857,924,644
2020-05-18 2020-05-14 52.918 35,051,572 +116,943 0.23% 1,854,851,671
2020-05-15 2020-05-13 53.887 34,934,629 +1,155 0.23% 1,882,539,335
2020-05-14 2020-05-12 54.442 34,933,474 +40,714 0.23% 1,901,834,186
2020-05-13 2020-05-11 55.481 34,892,760 -90,540 0.23% 1,935,869,896
2020-05-12 2020-05-08 54.788 34,983,300 -38,675 0.23% 1,916,662,231
2020-05-11 2020-05-07 53.818 35,021,975 +15,657 0.23% 1,884,820,425
2020-05-08 2020-05-06 54.026 35,006,318 +26,374 0.23% 1,891,251,839
2020-05-07 2020-05-05 54.026 34,979,944 +74,412 0.23% 1,889,826,956
2020-05-06 2020-05-04 53.472 34,905,532 +30,869 0.23% 1,866,465,165
2020-05-05 2020-04-29 55.758 34,874,663 -52,408 0.23% 1,944,528,116
2020-05-04 2020-04-28 55.342 34,927,071 +96,619 0.23% 1,932,935,104
2020-04-29 2020-04-27 54.719 34,830,452 -53,562 0.23% 1,905,875,506
2020-04-28 2020-04-24 53.680 34,884,014 +19,022 0.23% 1,872,563,188
2020-04-27 2020-04-23 53.610 34,864,992 +4,331 0.23% 1,869,127,200
2020-04-24 2020-04-22 53.818 34,860,661 -2,236,165 0.23% 1,876,138,792
2020-04-23 2020-04-21 54.234 37,096,826 +359,024 0.25% 2,011,902,091
2020-04-22 2020-04-20 55.481 36,737,802 +134,288 0.25% 2,038,233,861
2020-04-21 2020-04-17 54.719 36,603,514 +80,472 0.25% 2,002,895,075
2020-04-20 2020-04-16 54.996 36,523,042 -32,917 0.24% 2,008,610,701
2020-04-17 2020-04-15 56.242 36,555,959 +86,277 0.24% 2,055,997,289
2020-04-16 2020-04-14 57.420 36,469,682 +240,629 0.24% 2,094,087,546
2020-04-15 2020-04-09 56.797 36,229,053 -43,483 0.24% 2,057,686,278
2020-04-14 2020-04-08 55.273 36,272,536 -75,178 0.24% 2,004,883,486
2020-04-09 2020-04-07 55.619 36,347,714 -139,299 0.24% 2,021,626,745
2020-04-08 2020-04-06 53.957 36,487,013 -76,297 0.24% 1,968,720,647
2020-04-07 2020-04-03 52.502 36,563,310 +316,440 0.24% 1,919,654,349
2020-04-06 2020-04-02 53.887 36,246,870 -172,969 0.24% 1,953,252,704
2020-04-03 2020-04-01 55.342 36,419,839 -183,668 0.24% 2,015,547,919
2020-04-02 2020-03-31 61.160 36,603,507 +107,805 0.25% 2,238,678,497
2020-04-01 2020-03-30 61.645 36,495,702 +405,727 0.24% 2,249,780,019
2020-03-31 2020-03-27 62.892 36,089,975 -1,733 0.24% 2,269,764,278
2020-03-30 2020-03-26 63.307 36,091,708 +37,308 0.24% 2,284,872,432
2020-03-27 2020-03-25 64.139 36,054,400 +53,252 0.24% 2,312,477,875
2020-03-26 2020-03-24 62.476 36,001,148 +138,371 0.24% 2,249,216,259
2020-03-25 2020-03-23 61.229 35,862,777 +46,457 0.24% 2,195,859,292
2020-03-24 2020-03-20 65.108 35,816,320 -12,417 0.24% 2,331,938,766
2020-03-23 2020-03-19 61.784 35,828,737 +23,714 0.24% 2,213,628,208
2020-03-20 2020-03-18 61.714 35,805,023 +10,438 0.24% 2,209,683,069
2020-03-19 2020-03-17 62.268 35,794,585 -61,374 0.24% 2,228,873,138
2020-03-18 2020-03-16 60.675 35,855,959 +164,863 0.24% 2,175,573,578
2020-03-17 2020-03-13 63.307 35,691,096 +88,079 0.24% 2,259,510,725
2020-03-16 2020-03-12 64.623 35,603,017 -182,489 0.24% 2,300,788,894
2020-03-13 2020-03-11 67.394 35,785,506 +63,236 0.24% 2,411,728,023
2020-03-12 2020-03-10 67.740 35,722,270 +85,377 0.24% 2,419,837,654
2020-03-11 2020-03-09 67.533 35,636,893 +242,326 0.24% 2,406,649,116
2020-03-10 2020-03-06 70.165 35,394,567 +1,395,869 0.24% 2,483,444,026
2020-03-09 2020-03-05 71.758 33,998,698 +80,352 0.23% 2,439,665,968
2020-03-06 2020-03-04 71.134 33,918,346 +148,240 0.23% 2,412,756,179
2020-03-05 2020-03-03 72.797 33,770,106 +127,194 0.23% 2,458,348,599
2020-03-04 2020-03-02 73.143 33,642,912 +115,879 0.23% 2,460,740,543
2020-03-03 2020-02-28 73.628 33,527,033 +203,280 0.22% 2,468,520,359
2020-03-02 2020-02-27 75.359 33,323,753 +1,582,638 0.22% 2,511,256,819
2020-02-28 2020-02-26 77.022 31,741,115 +354,873 0.21% 2,444,754,717
2020-02-27 2020-02-25 77.645 31,386,242 +185,378 0.21% 2,436,987,258
2020-02-26 2020-02-24 78.268 31,200,864 +252,349 0.21% 2,442,043,473
2020-02-25 2020-02-21 78.476 30,948,515 -2,003,865 0.21% 2,428,723,371
2020-02-24 2020-02-20 78.684 32,952,380 +80,850 0.22% 2,592,826,433
2020-02-21 2020-02-19 78.961 32,871,530 +174,117 0.22% 2,595,572,098
2020-02-20 2020-02-18 80.000 32,697,413 +238,161 0.22% 2,615,794,992
2020-02-19 2020-02-17 82.286 32,459,252 +1,299 0.22% 2,670,934,729
2020-02-18 2020-02-14 82.632 32,457,953 -27,569 0.22% 2,682,068,698
2020-02-17 2020-02-13 82.355 32,485,522 -49,665 0.22% 2,675,346,458
2020-02-14 2020-02-12 82.217 32,535,187 -39,270 0.22% 2,674,929,579
2020-02-13 2020-02-11 81.247 32,574,457 -155,347 0.22% 2,646,570,845
2020-02-12 2020-02-10 80.485 32,729,804 -82,294 0.22% 2,634,255,282
2020-02-11 2020-02-07 80.069 32,812,098 -11,911 0.22% 2,627,242,500
2020-02-10 2020-02-06 80.208 32,824,009 -4,547 0.22% 2,632,743,258
2020-02-07 2020-02-05 78.684 32,828,556 +34,154 0.22% 2,583,083,460
2020-02-06 2020-02-04 78.407 32,794,402 +27,720 0.22% 2,571,310,183
2020-02-05 2020-02-03 78.268 32,766,682 +28,875 0.22% 2,564,597,631
2020-02-04 2020-01-31 78.753 32,737,807 +19,635 0.22% 2,578,210,517
2020-02-03 2020-01-30 78.546 32,718,172 +297,031 0.22% 2,569,865,610
2020-01-31 2020-01-29 79.723 32,421,141 +146,252 0.22% 2,584,710,729
2020-01-30 2020-01-24 81.385 32,274,889 +71,484 0.22% 2,626,702,883
2020-01-29 2020-01-22 82.147 32,203,405 +14,654 0.22% 2,645,421,080
2020-01-23 2020-01-21 81.939 32,188,751 +40,762 0.22% 2,637,528,717
2020-01-22 2020-01-20 83.048 32,147,989 +32,664 0.22% 2,669,815,936
2020-01-21 2020-01-17 83.325 32,115,325 -9,529 0.22% 2,676,001,026
2020-01-20 2020-01-16 82.978 32,124,854 -2,333 0.22% 2,665,669,528
2020-01-17 2020-01-15 82.840 32,127,187 -94,941 0.22% 2,661,412,594
2020-01-16 2020-01-14 82.771 32,222,128 +20,318 0.22% 2,667,045,659
2020-01-15 2020-01-13 83.048 32,201,810 +63,236 0.22% 2,674,285,646
2020-01-14 2020-01-10 82.909 32,138,574 -2,456 0.22% 2,664,581,942
2020-01-13 2020-01-09 82.909 32,141,030 -6,064 0.22% 2,664,785,567
2020-01-10 2020-01-08 82.147 32,147,094 +17,903 0.22% 2,640,795,286
2020-01-09 2020-01-07 82.978 32,129,191 +7,218 0.22% 2,666,029,406
2020-01-08 2020-01-06 83.117 32,121,973 +469,136 0.22% 2,669,880,268
2020-01-07 2020-01-03 83.671 31,652,837 -9,818 0.21% 2,648,426,364
2020-01-06 2020-01-02 84.364 31,662,655 -78,970 0.21% 2,671,178,706
2020-01-03 2019-12-31 84.294 31,741,625 -303,883 0.21% 2,675,642,352
2020-01-02 2019-12-27 84.294 32,045,508 -16,177 0.22% 2,701,257,998
2019-12-30 2019-12-24 83.810 32,061,685 +4,602 0.22% 2,687,076,558
2019-12-27 2019-12-20 84.156 32,057,083 -25,789 0.22% 2,697,792,895
2019-12-23 2019-12-19 84.225 32,082,872 -25,104 0.22% 2,702,185,383
2019-12-20 2019-12-18 83.948 32,107,976 -21,656 0.22% 2,695,404,049
2019-12-19 2019-12-17 84.087 32,129,632 -9,384 0.22% 2,701,672,891
2019-12-18 2019-12-16 83.117 32,139,016 +1,667 0.22% 2,671,296,830
2019-12-17 2019-12-13 83.602 32,137,349 -107,415 0.22% 2,686,740,031
2019-12-16 2019-12-12 81.178 32,244,764 -29,403 0.22% 2,617,550,934
2019-12-13 2019-12-11 80.416 32,274,167 -19,275 0.22% 2,595,347,938
2019-12-12 2019-12-10 79.792 32,293,442 +12,264 0.22% 2,576,766,958
2019-12-11 2019-12-09 79.931 32,281,178 +17,764 0.22% 2,580,260,240
2019-12-10 2019-12-06 79.584 32,263,414 +38,115 0.22% 2,567,666,864
2019-12-09 2019-12-05 79.238 32,225,299 +42,446 0.22% 2,553,473,217
2019-12-06 2019-12-04 78.961 32,182,853 +137,445 0.22% 2,541,193,406
2019-12-05 2019-12-03 80.277 32,045,408 +87,564 0.22% 2,572,512,941
2019-12-04 2019-12-02 80.900 31,957,844 -32,675 0.21% 2,585,405,344
2019-12-03 2019-11-29 80.485 31,990,519 +46,489 0.21% 2,574,753,996
2019-12-02 2019-11-28 81.455 31,944,030 -74,353 0.21% 2,601,988,386
2019-11-29 2019-11-27 81.662 32,018,383 -12,613 0.21% 2,614,697,955
2019-11-28 2019-11-26 81.455 32,030,996 -2,573 0.22% 2,609,072,167
2019-11-27 2019-11-25 81.732 32,033,569 -483,462 0.22% 2,618,156,858
2019-11-26 2019-11-22 80.554 32,517,031 +5,898 0.22% 2,619,382,530
2019-11-25 2019-11-21 80.208 32,511,133 +203,212 0.22% 2,607,648,146
2019-11-22 2019-11-20 81.039 32,307,921 -4,620 0.22% 2,618,202,305
2019-11-21 2019-11-19 81.524 32,312,541 +35,227 0.22% 2,634,243,404
2019-11-20 2019-11-18 80.623 32,277,314 +2,131,136 0.22% 2,602,307,985
2019-11-19 2019-11-15 79.931 30,146,178 +25,988 0.20% 2,409,607,991
2019-11-18 2019-11-14 80.208 30,120,190 +51,108 0.20% 2,415,875,744
2019-11-15 2019-11-13 80.693 30,069,082 +25,786 0.20% 2,426,355,441
2019-11-14 2019-11-12 81.801 30,043,296 +60,291 0.20% 2,457,569,459
2019-11-13 2019-11-11 81.732 29,983,005 +40,010 0.20% 2,450,560,852
2019-11-12 2019-11-08 83.186 29,942,995 +21,656 0.20% 2,490,844,248
2019-11-11 2019-11-07 83.394 29,921,339 +56,884 0.20% 2,495,260,194
2019-11-08 2019-11-06 83.602 29,864,455 -10,886 0.20% 2,496,722,015
2019-11-07 2019-11-05 83.255 29,875,341 -8,373 0.20% 2,487,285,658
2019-11-06 2019-11-04 83.255 29,883,714 -8,112 0.20% 2,487,982,756
2019-11-05 2019-11-01 82.563 29,891,826 -10,395 0.20% 2,467,953,814
2019-11-04 2019-10-31 82.424 29,902,221 +20,501 0.20% 2,464,669,752
2019-11-01 2019-10-30 82.009 29,881,720 +17,196 0.20% 2,450,561,585
2019-10-31 2019-10-29 82.355 29,864,524 +19,524 0.20% 2,459,494,063
2019-10-30 2019-10-28 83.463 29,845,000 -38,288 0.20% 2,490,961,167
2019-10-29 2019-10-25 85.403 29,883,288 -9,245 0.20% 2,552,112,319
2019-10-28 2019-10-24 85.680 29,892,533 -3,465 0.20% 2,561,183,787
2019-10-25 2019-10-23 84.779 29,895,998 -21,650 0.20% 2,534,561,307
2019-10-24 2019-10-22 85.056 29,917,648 -9,297 0.20% 2,544,685,656
2019-10-23 2019-10-21 84.710 29,926,945 +10,048 0.20% 2,535,112,108
2019-10-22 2019-10-18 84.364 29,916,897 -147,263 0.20% 2,523,900,103
2019-10-21 2019-10-17 84.364 30,064,160 -94,845 0.20% 2,536,323,755
2019-10-18 2019-10-16 83.255 30,159,005 -73,053 0.20% 2,510,902,238
2019-10-17 2019-10-15 83.048 30,232,058 -19,347 0.20% 2,510,702,310
2019-10-16 2019-10-14 83.048 30,251,405 -87,317 0.20% 2,512,309,033
2019-10-15 2019-10-11 81.662 30,338,722 -12,827 0.20% 2,477,532,809
2019-10-14 2019-10-10 79.584 30,351,549 -111,885 0.20% 2,415,512,092
2019-10-11 2019-10-09 81.585 30,463,434 -3,176 0.21% 2,485,353,630
2019-10-10 2019-10-08 82.076 30,466,610 +444,152 0.21% 2,500,586,314
2019-10-09 2019-10-04 81.795 30,022,458 -5,662,661 0.20% 2,455,700,377
2019-10-08 2019-10-03 82.638 35,685,119 +51,262 0.24% 2,948,945,985
2019-10-04 2019-10-02 83.761 35,633,857 +25,252 0.24% 2,984,739,836
2019-10-03 2019-09-30 84.815 35,608,605 -12,818 0.24% 3,020,126,263
2019-10-02 2019-09-27 84.112 35,621,423 -4,842 0.24% 2,996,203,370
2019-09-30 2019-09-26 83.902 35,626,265 -2,868 0.24% 2,989,106,609
2019-09-27 2019-09-25 83.410 35,629,133 +6,837 0.24% 2,971,836,419
2019-09-26 2019-09-24 84.183 35,622,296 +104,869 0.24% 2,998,777,866
2019-09-25 2019-09-23 83.551 35,517,427 -45,007 0.24% 2,967,506,394
2019-09-24 2019-09-20 84.253 35,562,434 -8,261 0.24% 2,996,235,389
2019-09-23 2019-09-19 83.832 35,570,695 +14,243 0.24% 2,981,946,745
2019-09-20 2019-09-18 84.042 35,556,452 +27,916 0.24% 2,988,242,061
2019-09-19 2019-09-17 83.902 35,528,536 +9,400 0.24% 2,980,906,973
2019-09-18 2019-09-16 85.095 35,519,136 -418,170 0.24% 3,022,513,285
2019-09-17 2019-09-13 85.236 35,937,306 -5,697 0.25% 3,063,143,973
2019-09-16 2019-09-12 84.604 35,943,003 +389 0.25% 3,040,917,316
2019-09-13 2019-09-11 85.306 35,942,614 -77,110 0.25% 3,066,119,960
2019-09-12 2019-09-10 82.708 36,019,724 +37,809 0.25% 2,979,126,034
2019-09-11 2019-09-09 81.725 35,981,915 -9,136 0.25% 2,940,630,512
2019-09-10 2019-09-06 81.304 35,991,051 -4,557 0.25% 2,926,215,416
2019-09-09 2019-09-05 80.742 35,995,608 -66,565 0.25% 2,906,367,708
2019-09-06 2019-09-04 81.304 36,062,173 -32,474 0.25% 2,931,997,917
2019-09-05 2019-09-03 78.566 36,094,647 +12,926 0.25% 2,835,803,217
2019-09-04 2019-09-02 78.706 36,081,721 +15,097 0.25% 2,839,854,321
2019-09-03 2019-08-30 79.057 36,066,624 +37,601 0.25% 2,851,327,406
2019-09-02 2019-08-29 78.847 36,029,023 -267,806 0.25% 2,840,765,908
2019-08-30 2019-08-28 78.706 36,296,829 -24,229 0.25% 2,856,784,649
2019-08-29 2019-08-27 78.706 36,321,058 +7,691 0.25% 2,858,691,621
2019-08-28 2019-08-26 78.917 36,313,367 +44,527 0.25% 2,865,735,051
2019-08-27 2019-08-23 80.181 36,268,840 -6,489 0.25% 2,908,057,404
2019-08-26 2019-08-22 79.830 36,275,329 +716,842 0.25% 2,895,843,117
2019-08-23 2019-08-21 80.321 35,558,487 +25,352 0.24% 2,856,094,044
2019-08-22 2019-08-20 80.602 35,533,135 +29,910 0.24% 2,864,036,969
2019-08-21 2019-08-19 81.374 35,503,225 +5,007,580 0.24% 2,889,045,930
2019-08-20 2019-08-16 79.338 30,495,645 +923,567 0.21% 2,419,465,715
2019-08-19 2019-08-15 79.759 29,572,078 -44,688 0.20% 2,358,649,344
2019-08-16 2019-08-14 82.557 29,616,766 +38,741 0.20% 2,445,077,552
2019-08-15 2019-08-13 82.130 29,578,025 +417,215 0.20% 2,429,248,794
2019-08-14 2019-08-12 84.052 29,160,810 +106,977 0.20% 2,451,017,974
2019-08-13 2019-08-09 85.404 29,053,833 -1,138 0.20% 2,481,313,836
2019-08-12 2019-08-08 85.689 29,054,971 +129,537 0.20% 2,489,682,396
2019-08-09 2019-08-07 85.689 28,925,434 +44,401 0.20% 2,478,582,540
2019-08-08 2019-08-06 85.831 28,881,033 +9,300 0.20% 2,478,888,803
2019-08-07 2019-08-05 86.827 28,871,733 +5,043 0.20% 2,506,857,795
2019-08-06 2019-08-02 88.464 28,866,690 +116,762 0.20% 2,553,672,103
2019-08-05 2019-08-01 89.745 28,749,928 +31,474 0.20% 2,580,173,219
2019-08-02 2019-07-31 90.172 28,718,454 +17,142 0.20% 2,589,611,929
2019-08-01 2019-07-30 90.813 28,701,312 +42,934 0.20% 2,606,450,247
2019-07-31 2019-07-29 90.955 28,658,378 +74,582 0.20% 2,606,630,519
2019-07-30 2019-07-26 91.453 28,583,796 +24,751 0.20% 2,614,087,056
2019-07-29 2019-07-25 92.023 28,559,045 +16,299 0.20% 2,628,083,871
2019-07-26 2019-07-24 92.094 28,542,746 -15,917 0.20% 2,628,615,378
2019-07-25 2019-07-23 92.165 28,558,663 +25,292 0.20% 2,632,113,759
2019-07-24 2019-07-22 91.738 28,533,371 +8,679 0.20% 2,617,598,396
2019-07-23 2019-07-19 92.592 28,524,692 -20,756 0.20% 2,641,163,431
2019-07-22 2019-07-18 92.165 28,545,448 +12,012 0.20% 2,630,895,796
2019-07-19 2019-07-17 92.521 28,533,436 -21,920 0.20% 2,639,942,333
2019-07-18 2019-07-16 92.663 28,555,356 +89,525 0.20% 2,646,034,963
2019-07-17 2019-07-15 92.521 28,465,831 +11,445 0.20% 2,633,687,450
2019-07-16 2019-07-12 92.806 28,454,386 -18,828 0.20% 2,640,728,942
2019-07-15 2019-07-11 92.806 28,473,214 +4,055 0.20% 2,642,476,288
2019-07-12 2019-07-10 92.379 28,469,159 +29,978 0.20% 2,629,943,059
2019-07-11 2019-07-09 92.379 28,439,181 +29,486 0.20% 2,627,173,731
2019-07-10 2019-07-08 92.521 28,409,695 +69,027 0.20% 2,628,493,690
2019-07-09 2019-07-05 93.162 28,340,668 +6,464 0.20% 2,640,260,293
2019-07-08 2019-07-04 93.375 28,334,204 -640 0.20% 2,645,707,733
2019-07-05 2019-07-03 93.233 28,334,844 +4,630 0.20% 2,641,734,311
2019-07-04 2019-07-02 93.019 28,330,214 -562 0.20% 2,635,253,859
2019-07-03 2019-06-28 92.236 28,330,776 +37,656 0.20% 2,613,126,818
2019-06-28 2019-06-26 91.311 28,293,120 +6,464 0.20% 2,583,476,487
2019-06-27 2019-06-25 91.240 28,286,656 +101,391 0.20% 2,580,873,090
2019-06-26 2019-06-24 91.596 28,185,265 +9,273 0.20% 2,581,651,908
2019-06-25 2019-06-21 92.023 28,175,992 +186,596 0.20% 2,592,834,253
2019-06-24 2019-06-20 92.806 27,989,396 -2,529 0.19% 2,597,575,224
2019-06-21 2019-06-19 92.735 27,991,925 +77,947 0.19% 2,595,817,744
2019-06-20 2019-06-18 91.169 27,913,978 +26,697 0.19% 2,544,883,330
2019-06-19 2019-06-17 91.382 27,887,281 +10,397 0.19% 2,548,403,611
2019-06-18 2019-06-14 90.813 27,876,884 -259,923 0.19% 2,531,581,525
2019-06-17 2019-06-13 91.525 28,136,807 +20,795 0.19% 2,575,210,862
2019-06-14 2019-06-12 92.094 28,116,012 -3,372 0.19% 2,589,315,741
2019-06-13 2019-06-11 93.162 28,119,384 +14,242 0.19% 2,619,645,134
2019-06-12 2019-06-10 92.877 28,105,142 +32,036 0.19% 2,610,317,355
2019-06-11 2019-06-06 91.525 28,073,106 +2,530 0.19% 2,569,380,651
2019-06-10 2019-06-05 91.453 28,070,576 +1,124 0.19% 2,567,151,311
2019-06-06 2019-06-04 90.671 28,069,452 +7,587 0.19% 2,545,073,783
2019-06-05 2019-06-03 90.101 28,061,865 +57,375 0.19% 2,528,408,560
2019-06-04 2019-05-31 91.169 28,004,490 +21,357 0.19% 2,553,135,198
2019-06-03 2019-05-30 91.809 27,983,133 +19,524 0.19% 2,569,112,145
2019-05-31 2019-05-29 92.308 27,963,609 +77,221 0.19% 2,581,250,852
2019-05-30 2019-05-28 93.162 27,886,388 +4,203 0.19% 2,597,938,868
2019-05-29 2019-05-27 93.162 27,882,185 +38,281 0.19% 2,597,547,310
2019-05-28 2019-05-24 93.090 27,843,904 -7,456 0.19% 2,591,999,342
2019-05-27 2019-05-23 92.877 27,851,360 +10,679 0.19% 2,586,746,879
2019-05-24 2019-05-22 92.948 27,840,681 +18,957 0.19% 2,587,736,469
2019-05-23 2019-05-21 92.663 27,821,724 -50,865 0.19% 2,578,054,164
2019-05-22 2019-05-20 92.806 27,872,589 -5,901 0.19% 2,586,734,870
2019-05-21 2019-05-17 93.304 27,878,490 -2,810 0.19% 2,601,171,303
2019-05-20 2019-05-16 94.087 27,881,300 +287,481 0.19% 2,623,260,922
2019-05-17 2019-05-15 96.066 27,593,819 +61,823 0.19% 2,650,828,907
2019-05-16 2019-05-14 95.490 27,531,996 +319,969 0.19% 2,629,028,408
2019-05-15 2019-05-10 96.354 27,212,027 +38,970 0.19% 2,621,990,198
2019-05-14 2019-05-09 95.706 27,173,057 -14,969 0.19% 2,600,623,831
2019-05-10 2019-05-08 97.146 27,188,026 +52,305 0.19% 2,641,214,564
2019-05-09 2019-05-07 98.947 27,135,721 -74,153 0.19% 2,684,986,801
2019-05-08 2019-05-06 98.082 27,209,874 +85,817 0.19% 2,668,810,241
2019-05-07 2019-05-03 100.387 27,124,057 -22,807 0.19% 2,722,898,666
2019-05-06 2019-05-02 98.298 27,146,864 -94,661 0.19% 2,668,494,891
2019-05-03 2019-04-30 97.506 27,241,525 +2,091 0.19% 2,656,220,582
2019-05-02 2019-04-29 97.146 27,239,434 -698 0.19% 2,646,208,658
2019-04-30 2019-04-26 96.498 27,240,132 -16,664 0.19% 2,628,621,545
2019-04-29 2019-04-25 96.354 27,256,796 -7,776 0.19% 2,626,303,874
2019-04-26 2019-04-24 96.786 27,264,572 -2,778 0.19% 2,638,833,631
2019-04-25 2019-04-23 97.506 27,267,350 +4,270 0.19% 2,658,738,682
2019-04-24 2019-04-18 97.362 27,263,080 -14,834 0.19% 2,654,395,709
2019-04-23 2019-04-17 97.722 27,277,914 -14,583 0.19% 2,665,661,875
2019-04-18 2019-04-16 97.362 27,292,497 -18,379 0.19% 2,657,259,816
2019-04-17 2019-04-15 96.642 27,310,876 +1,111 0.19% 2,639,381,713
2019-04-16 2019-04-12 96.354 27,309,765 +4,963 0.19% 2,631,407,654
2019-04-15 2019-04-11 95.922 27,304,802 +24,969 0.19% 2,619,131,559
2019-04-12 2019-04-10 96.426 27,279,833 -26,752 0.19% 2,630,488,100
2019-04-11 2019-04-09 96.498 27,306,585 -77,249 0.19% 2,635,034,135
2019-04-10 2019-04-08 96.066 27,383,834 -303 0.19% 2,630,656,480
2019-04-09 2019-04-04 95.778 27,384,137 -54,990 0.19% 2,622,797,475
2019-04-08 2019-04-03 95.634 27,439,127 +34,659 0.19% 2,624,112,330
2019-04-04 2019-04-02 94.266 27,404,468 +29,936 0.19% 2,583,301,400
2019-04-03 2019-04-01 93.258 27,374,532 +421 0.19% 2,552,880,751
2019-04-02 2019-03-29 92.033 27,374,111 -5,833 0.19% 2,519,329,284
2019-04-01 2019-03-28 91.745 27,379,944 +16,661 0.19% 2,511,979,210
2019-03-29 2019-03-27 91.961 27,363,283 +26,662 0.19% 2,516,362,222
2019-03-28 2019-03-26 92.033 27,336,621 +29,161 0.19% 2,515,878,957
2019-03-27 2019-03-25 91.745 27,307,460 +192,646 0.19% 2,505,329,149
2019-03-26 2019-03-22 93.258 27,114,814 +12,775 0.19% 2,528,660,096
2019-03-25 2019-03-21 93.330 27,102,039 +13,663 0.19% 2,529,420,445
2019-03-22 2019-03-20 93.690 27,088,376 +1,241 0.19% 2,537,898,930
2019-03-21 2019-03-19 94.122 27,087,135 +833 0.19% 2,549,486,502
2019-03-20 2019-03-18 93.762 27,086,302 +5,277 0.19% 2,539,655,198
2019-03-19 2019-03-15 93.402 27,081,025 +1,921 0.19% 2,529,409,418
2019-03-18 2019-03-14 93.113 27,079,104 +38,025 0.19% 2,521,429,747
2019-03-15 2019-03-13 92.753 27,041,079 +10,831 0.19% 2,508,152,490
2019-03-14 2019-03-12 93.402 27,030,248 -14,164 0.19% 2,524,666,768
2019-03-13 2019-03-11 92.825 27,044,412 +5,555 0.19% 2,510,409,200
2019-03-12 2019-03-08 92.537 27,038,857 +24,162 0.19% 2,502,104,902
2019-03-11 2019-03-07 93.402 27,014,695 -7,498 0.19% 2,523,214,094
2019-03-08 2019-03-06 93.185 27,022,193 +11,664 0.19% 2,518,076,529
2019-03-07 2019-03-05 92.681 27,010,529 +5,637 0.19% 2,503,373,750
2019-03-06 2019-03-04 92.465 27,004,892 +10,831 0.19% 2,497,017,152
2019-03-05 2019-03-01 92.465 26,994,061 -3,055 0.19% 2,496,015,660
2019-03-04 2019-02-28 92.393 26,997,116 -33,611 0.19% 2,494,353,984
2019-03-01 2019-02-27 92.321 27,030,727 +277 0.19% 2,495,512,839
2019-02-28 2019-02-26 92.105 27,030,450 +143,851 0.19% 2,489,647,593
2019-02-27 2019-02-25 92.465 26,886,599 +61,100 0.19% 2,486,079,147
2019-02-26 2019-02-22 92.753 26,825,499 +142,751 0.19% 2,488,156,708
2019-02-25 2019-02-21 93.474 26,682,748 +55,427 0.19% 2,494,131,252
2019-02-22 2019-02-20 97.564 26,627,321 +176,772 0.19% 2,597,869,657
2019-02-21 2019-02-19 97.712 26,450,549 +704,349 0.19% 2,584,530,137
2019-02-20 2019-02-18 100.001 25,746,200 -19,994 0.19% 2,574,653,971
2019-02-19 2019-02-15 98.007 25,766,194 -43,057 0.19% 2,525,272,569
2019-02-18 2019-02-14 99.263 25,809,251 +11,068 0.19% 2,561,897,417
2019-02-15 2019-02-13 99.115 25,798,183 +13,811 0.19% 2,556,988,065
2019-02-14 2019-02-12 97.859 25,784,372 +2,323 0.19% 2,523,245,471
2019-02-13 2019-02-11 97.490 25,782,049 +59,305 0.19% 2,513,497,321
2019-02-12 2019-02-08 97.269 25,722,744 +25,184 0.19% 2,502,016,310
2019-02-11 2019-02-04 97.416 25,697,560 +37,641 0.19% 2,503,362,546
2019-02-08 2019-01-31 98.524 25,659,919 +36,666 0.19% 2,528,122,866
2019-02-01 2019-01-30 97.933 25,623,253 -9,528 0.19% 2,509,370,885
2019-01-31 2019-01-29 97.416 25,632,781 -8,394 0.19% 2,497,052,012
2019-01-30 2019-01-28 97.269 25,641,175 -31,500 0.19% 2,494,082,204
2019-01-29 2019-01-25 97.342 25,672,675 +34,191 0.19% 2,499,042,253
2019-01-28 2019-01-24 96.456 25,638,484 -12,456 0.19% 2,472,991,278
2019-01-25 2019-01-23 95.939 25,650,940 -24,738 0.19% 2,460,931,367
2019-01-24 2019-01-22 96.161 25,675,678 -12,403 0.19% 2,468,993,637
2019-01-23 2019-01-21 96.530 25,688,081 +64,882 0.19% 2,479,672,442
2019-01-22 2019-01-18 96.530 25,623,199 +2,708 0.19% 2,473,409,378
2019-01-21 2019-01-17 96.235 25,620,491 +27,892 0.19% 2,465,579,044
2019-01-18 2019-01-16 96.235 25,592,599 +12,999 0.19% 2,462,894,867
2019-01-17 2019-01-15 96.161 25,579,600 -9,379 0.19% 2,459,754,700
2019-01-16 2019-01-14 95.348 25,588,979 +34,120 0.19% 2,439,867,635
2019-01-15 2019-01-11 96.604 25,554,859 -42,257 0.19% 2,468,699,897
2019-01-14 2019-01-10 95.718 25,597,116 +48,638 0.19% 2,450,096,016
2019-01-11 2019-01-09 96.752 25,548,478 -75,041 0.19% 2,471,857,296
2019-01-10 2019-01-08 95.644 25,623,519 -33,037 0.19% 2,450,730,793
2019-01-09 2019-01-07 95.865 25,656,556 -32,360 0.19% 2,459,575,266
2019-01-08 2019-01-04 95.053 25,688,916 -20,112 0.19% 2,441,807,321
2019-01-07 2019-01-03 93.428 25,709,028 +24,325 0.19% 2,401,946,051
2019-01-04 2019-01-02 93.502 25,684,703 +86,183 0.19% 2,401,570,387
2019-01-03 2018-12-31 95.718 25,598,520 -15,300 0.19% 2,450,230,403
2019-01-02 2018-12-27 94.536 25,613,820 +48,547 0.19% 2,421,427,045
2018-12-28 2018-12-24 94.758 25,565,273 +28,434 0.19% 2,422,502,071
2018-12-27 2018-12-20 93.871 25,536,839 +9,207 0.19% 2,397,175,083
2018-12-21 2018-12-19 94.684 25,527,632 +54,515 0.19% 2,417,049,929
2018-12-20 2018-12-18 94.241 25,473,117 +42,786 0.18% 2,400,600,160
2018-12-19 2018-12-17 94.905 25,430,331 +10,832 0.18% 2,413,471,677
2018-12-18 2018-12-14 94.684 25,419,499 +22,476 0.18% 2,406,811,499
2018-12-17 2018-12-13 96.309 25,397,023 -11,103 0.18% 2,445,949,407
2018-12-14 2018-12-12 94.536 25,408,126 +52,991 0.18% 2,401,981,566
2018-12-13 2018-12-11 93.576 25,355,135 +19,674 0.18% 2,372,627,764
2018-12-12 2018-12-10 94.167 25,335,461 +7,311 0.18% 2,385,756,204
2018-12-11 2018-12-07 94.093 25,328,150 +28,349 0.18% 2,383,197,110
2018-12-10 2018-12-06 95.939 25,299,801 +98,869 0.18% 2,427,243,363
2018-12-07 2018-12-05 97.933 25,200,932 +36,829 0.18% 2,468,011,577
2018-12-06 2018-12-04 100.592 25,164,103 -3,250 0.18% 2,531,311,707
2018-12-05 2018-12-03 100.740 25,167,353 -10,753 0.18% 2,535,356,162
2018-12-04 2018-11-30 98.820 25,178,106 -1,801 0.18% 2,488,090,866
2018-11-30 2018-11-28 99.927 25,179,907 -4,062 0.18% 2,516,164,231
2018-11-29 2018-11-27 99.115 25,183,969 -19,226 0.18% 2,496,110,217
2018-11-28 2018-11-26 98.746 25,203,195 -25,455 0.18% 2,488,708,739
2018-11-27 2018-11-23 97.342 25,228,650 -8,165 0.18% 2,455,819,752
2018-11-26 2018-11-22 97.416 25,236,815 -46,410 0.18% 2,458,478,449
2018-11-23 2018-11-21 96.456 25,283,225 +22,010 0.18% 2,438,724,338
2018-11-22 2018-11-20 96.161 25,261,215 +7,853 0.18% 2,429,138,545
2018-11-21 2018-11-19 97.564 25,253,362 +62,897 0.18% 2,463,820,633
2018-11-20 2018-11-16 97.786 25,190,465 +4,577 0.18% 2,463,265,563
2018-11-19 2018-11-15 97.490 25,185,888 -18,143 0.18% 2,455,377,461
2018-11-15 2018-11-13 95.644 25,204,031 -178 0.18% 2,410,609,365
2018-11-14 2018-11-12 96.087 25,204,209 -18,143 0.18% 2,421,795,315
2018-11-13 2018-11-09 95.496 25,222,352 +10,019 0.18% 2,408,636,000
2018-11-12 2018-11-08 97.342 25,212,333 +10,832 0.18% 2,454,231,414
2018-11-09 2018-11-07 97.416 25,201,501 +47,593 0.18% 2,455,038,288
2018-11-08 2018-11-06 97.564 25,153,908 +35,745 0.18% 2,454,117,496
2018-11-07 2018-11-05 96.752 25,118,163 -17,602 0.18% 2,430,223,611
2018-11-06 2018-11-02 98.081 25,135,765 -23,905 0.18% 2,465,342,419
2018-11-05 2018-11-01 96.087 25,159,670 +1,098 0.18% 2,417,515,699
2018-11-02 2018-10-31 95.127 25,158,572 -11,739 0.18% 2,393,254,675
2018-11-01 2018-10-30 93.280 25,170,311 +22,205 0.18% 2,347,896,769
2018-10-31 2018-10-29 93.871 25,148,106 -13,811 0.18% 2,360,684,229
2018-10-30 2018-10-26 89.366 25,161,917 +52,589 0.18% 2,248,620,479
2018-10-29 2018-10-25 90.178 25,109,328 +46,306 0.18% 2,264,320,090
2018-10-26 2018-10-24 90.991 25,063,022 +110,418 0.18% 2,280,505,947
2018-10-25 2018-10-23 92.173 24,952,604 +137,050 0.18% 2,299,945,398
2018-10-24 2018-10-22 95.053 24,815,554 +14,217 0.18% 2,358,791,684
2018-10-23 2018-10-19 94.314 24,801,337 +36,016 0.18% 2,339,122,987
2018-10-22 2018-10-18 95.348 24,765,321 +4,604 0.18% 2,361,333,181
2018-10-19 2018-10-16 95.718 24,760,717 -199,442 0.18% 2,370,037,861
2018-10-18 2018-10-15 95.644 24,960,159 +91,802 0.18% 2,387,284,520
2018-10-16 2018-10-12 97.564 24,868,357 +21,051 0.18% 2,426,257,980
2018-10-15 2018-10-11 97.564 24,847,306 +26,967 0.18% 2,424,204,159
2018-10-12 2018-10-10 101.762 24,820,339 +542 0.18% 2,525,769,035
2018-10-11 2018-10-09 101.090 24,819,797 +323,885 0.18% 2,509,024,140
2018-10-10 2018-10-08 101.687 24,495,912 -1,546 0.18% 2,490,924,456
2018-10-09 2018-10-05 102.285 24,497,458 -7,678 0.18% 2,505,724,319
2018-10-08 2018-10-04 101.687 24,505,136 +19,864 0.18% 2,491,862,420
2018-10-05 2018-10-03 101.538 24,485,272 +19,005 0.18% 2,486,183,659
2018-10-04 2018-10-02 101.239 24,466,267 +87,265 0.18% 2,476,941,925
2018-10-03 2018-09-28 103.406 24,379,002 -6,258 0.18% 2,520,930,259
2018-10-02 2018-09-27 103.705 24,385,260 +2,677 0.18% 2,528,865,169
2018-09-28 2018-09-26 104.078 24,382,583 -25,772 0.18% 2,537,696,296
2018-09-27 2018-09-24 103.032 24,408,355 +36,728 0.18% 2,514,847,157
2018-09-26 2018-09-21 104.228 24,371,627 +146,155 0.18% 2,540,197,876
2018-09-24 2018-09-20 102.584 24,225,472 -4,835 0.18% 2,485,144,252
2018-09-21 2018-09-19 101.538 24,230,307 -30,139 0.18% 2,460,295,043
2018-09-20 2018-09-18 101.239 24,260,446 +268 0.18% 2,456,104,800
2018-09-19 2018-09-17 100.940 24,260,178 +34,799 0.18% 2,448,827,255
2018-09-18 2018-09-14 101.463 24,225,379 -45,774 0.18% 2,457,984,661
2018-09-17 2018-09-13 100.940 24,271,153 +10,707 0.18% 2,449,935,073
2018-09-14 2018-09-12 99.595 24,260,446 -2,409 0.18% 2,416,227,084
2018-09-13 2018-09-11 99.072 24,262,855 +1,874 0.18% 2,403,777,385
2018-09-12 2018-09-10 99.147 24,260,981 +34,531 0.18% 2,405,404,387
2018-09-11 2018-09-07 100.417 24,226,450 +52,600 0.18% 2,432,752,159
2018-09-10 2018-09-06 100.865 24,173,850 +25,697 0.18% 2,438,307,135
2018-09-07 2018-09-05 101.314 24,148,153 +47,113 0.18% 2,446,540,596
2018-09-06 2018-09-04 102.808 24,101,040 +17,265 0.18% 2,477,781,668
2018-09-05 2018-09-03 102.136 24,083,775 +44,936 0.18% 2,459,811,876
2018-09-04 2018-08-31 102.883 24,038,839 +52,198 0.18% 2,473,182,969
2018-09-03 2018-08-30 103.854 23,986,641 +34,799 0.18% 2,491,110,852
2018-08-31 2018-08-29 104.825 23,951,842 -267 0.18% 2,510,761,192
2018-08-30 2018-08-28 104.900 23,952,109 -45,774 0.18% 2,512,578,767
2018-08-29 2018-08-27 104.751 23,997,883 -64,110 0.18% 2,513,794,452
2018-08-28 2018-08-24 103.705 24,061,993 +15,525 0.18% 2,495,340,873
2018-08-27 2018-08-23 104.078 24,046,468 +47,916 0.18% 2,502,714,039
2018-08-24 2018-08-22 104.676 23,998,552 +21,414 0.18% 2,512,071,474
2018-08-23 2018-08-21 105.050 23,977,138 -11,510 0.18% 2,518,787,223
2018-08-22 2018-08-20 105.423 23,988,648 -25,430 0.18% 2,528,957,924
2018-08-21 2018-08-17 104.751 24,014,078 +37,923 0.18% 2,515,490,889
2018-08-20 2018-08-16 104.825 23,976,155 +71,719 0.18% 2,513,309,812
2018-08-17 2018-08-15 108.103 23,904,436 +66,385 0.18% 2,584,139,770
2018-08-16 2018-08-14 109.312 23,838,051 +318,202 0.18% 2,605,776,364
2018-08-15 2018-08-13 108.934 23,519,849 -689,932 0.18% 2,562,109,308
2018-08-14 2018-08-10 109.689 24,209,781 -3,499 0.18% 2,655,555,253
2018-08-13 2018-08-09 110.823 24,213,280 -8,207 0.18% 2,683,376,443
2018-08-10 2018-08-08 110.143 24,221,487 +9,878 0.18% 2,667,817,951
2018-08-09 2018-08-07 110.067 24,211,609 -2,613 0.18% 2,664,900,929
2018-08-08 2018-08-06 109.765 24,214,222 -15,955 0.18% 2,657,871,613
2018-08-07 2018-08-03 109.236 24,230,177 +48,713 0.18% 2,646,809,863
2018-08-06 2018-08-02 109.992 24,181,464 +36,426 0.18% 2,659,756,202
2018-08-02 2018-07-31 112.711 24,145,038 +27,222 0.18% 2,721,413,790
2018-08-01 2018-07-30 112.862 24,117,816 +5,440 0.18% 2,721,989,463
2018-07-31 2018-07-27 113.089 24,112,376 +1,589 0.18% 2,726,840,102
2018-07-30 2018-07-26 112.938 24,110,787 -36,469 0.18% 2,723,017,571
2018-07-27 2018-07-25 113.391 24,147,256 +30,002 0.18% 2,738,081,326
2018-07-26 2018-07-24 112.787 24,117,254 -57,031 0.18% 2,720,104,130
2018-07-25 2018-07-23 110.898 24,174,285 +8,737 0.18% 2,680,881,132
2018-07-24 2018-07-20 110.596 24,165,548 -11,914 0.18% 2,672,610,003
2018-07-23 2018-07-19 110.596 24,177,462 +10,325 0.18% 2,673,927,642
2018-07-20 2018-07-18 109.689 24,167,137 +11,384 0.18% 2,650,877,660
2018-07-19 2018-07-17 110.520 24,155,753 -3,375 0.18% 2,669,701,903
2018-07-18 2018-07-16 110.747 24,159,128 +2,992 0.18% 2,675,550,114
2018-07-17 2018-07-13 110.747 24,156,136 +1,935 0.18% 2,675,218,759
2018-07-16 2018-07-12 110.445 24,154,201 +17,209 0.18% 2,667,705,679
2018-07-13 2018-07-11 110.218 24,136,992 -7,291 0.18% 2,660,334,847
2018-07-12 2018-07-10 111.653 24,144,283 -92,707 0.18% 2,695,793,437
2018-07-11 2018-07-09 110.823 24,236,990 -65,922 0.18% 2,686,004,044
2018-07-10 2018-07-06 109.689 24,302,912 +24,228 0.18% 2,665,770,732
2018-07-09 2018-07-05 109.538 24,278,684 -9,266 0.18% 2,659,444,978
2018-07-06 2018-07-04 109.085 24,287,950 -4,500 0.18% 2,649,451,160
2018-07-05 2018-07-03 109.312 24,292,450 +94,846 0.18% 2,655,447,462
2018-07-04 2018-06-29 111.200 24,197,604 +18,797 0.18% 2,690,779,063
2018-07-03 2018-06-28 110.143 24,178,807 +776,915 0.18% 2,663,117,064
2018-06-29 2018-06-27 109.538 23,401,892 +61,156 0.17% 2,563,402,702
2018-06-28 2018-06-26 111.049 23,340,736 +47,280 0.17% 2,591,968,659
2018-06-27 2018-06-25 111.427 23,293,456 +31,241 0.17% 2,595,516,617
2018-06-26 2018-06-22 112.409 23,262,215 +36,535 0.17% 2,614,880,590
2018-06-25 2018-06-21 112.409 23,225,680 +24,092 0.17% 2,610,773,730
2018-06-22 2018-06-20 113.618 23,201,588 +87,367 0.17% 2,636,109,290
2018-06-21 2018-06-19 112.711 23,114,221 +93,456 0.17% 2,605,229,272
2018-06-20 2018-06-15 115.355 23,020,765 -8,917 0.17% 2,655,563,271
2018-06-19 2018-06-14 115.431 23,029,682 +24,093 0.17% 2,658,331,639
2018-06-15 2018-06-13 115.808 23,005,589 +14,031 0.17% 2,664,240,196
2018-06-14 2018-06-12 115.959 22,991,558 +13,899 0.17% 2,666,089,020
2018-06-13 2018-06-11 116.262 22,977,659 +3,707 0.17% 2,671,420,563
2018-06-12 2018-06-08 115.657 22,973,952 +10,692 0.17% 2,657,105,295
2018-06-11 2018-06-07 116.715 22,963,260 -21,179 0.17% 2,680,154,880
2018-06-08 2018-06-06 115.582 22,984,439 -19,437 0.17% 2,656,581,865
2018-06-07 2018-06-05 115.582 23,003,876 +794 0.17% 2,658,828,427
2018-06-06 2018-06-04 115.733 23,003,082 +6,399 0.17% 2,662,212,128
2018-06-05 2018-06-01 114.751 22,996,683 -794 0.17% 2,638,887,265
2018-06-04 2018-05-31 114.751 22,997,477 +32,299 0.17% 2,638,978,377
2018-06-01 2018-05-30 113.240 22,965,178 +29,868 0.17% 2,600,574,582
2018-05-31 2018-05-29 114.675 22,935,310 +61,157 0.17% 2,630,112,049
2018-05-30 2018-05-28 116.111 22,874,153 +19,124 0.17% 2,655,930,791
2018-05-29 2018-05-25 116.413 22,855,029 +50,313 0.17% 2,660,616,501
2018-05-28 2018-05-24 117.168 22,804,716 +10,220 0.17% 2,671,986,937
2018-05-25 2018-05-23 117.093 22,794,496 +72,541 0.17% 2,669,067,500
2018-05-24 2018-05-21 117.546 22,721,955 -42,890 0.17% 2,670,872,477
2018-05-23 2018-05-18 116.715 22,764,845 -10,335 0.17% 2,656,996,891
2018-05-21 2018-05-17 116.337 22,775,180 +529 0.17% 2,649,600,540
2018-05-18 2018-05-16 119.121 22,774,651 -2,647 0.17% 2,712,949,178
2018-05-17 2018-05-15 118.969 22,777,298 +235,859 0.17% 2,709,788,177
2018-05-16 2018-05-14 119.656 22,541,439 -43,854 0.17% 2,697,209,744
2018-05-15 2018-05-11 118.358 22,585,293 -517 0.17% 2,673,157,522
2018-05-14 2018-05-10 117.672 22,585,810 -21,753 0.17% 2,657,706,806
2018-05-11 2018-05-09 116.145 22,607,563 +26,995 0.17% 2,625,762,410
2018-05-10 2018-05-08 115.840 22,580,568 +5,994 0.17% 2,615,734,486
2018-05-09 2018-05-07 114.619 22,574,574 -109,552 0.17% 2,587,477,135
2018-05-08 2018-05-04 114.390 22,684,126 +139,111 0.17% 2,594,840,742
2018-05-07 2018-05-03 118.587 22,545,015 +4,469 0.17% 2,673,551,582
2018-05-04 2018-05-02 119.732 22,540,546 +4,193 0.17% 2,698,822,983
2018-05-03 2018-04-30 120.113 22,536,353 -150,253 0.17% 2,706,919,802
2018-05-02 2018-04-27 118.129 22,686,606 -23,074 0.17% 2,679,955,048
2018-04-30 2018-04-26 117.595 22,709,680 -262 0.17% 2,670,549,781
2018-04-27 2018-04-25 118.282 22,709,942 +34,506 0.17% 2,686,177,752
2018-04-26 2018-04-24 118.511 22,675,436 -9,415 0.17% 2,687,287,467
2018-04-25 2018-04-23 117.519 22,684,851 -6,552 0.17% 2,665,898,906
2018-04-24 2018-04-20 117.214 22,691,403 -65,535 0.17% 2,659,742,477
2018-04-23 2018-04-19 116.451 22,756,938 -49,562 0.17% 2,650,058,032
2018-04-20 2018-04-18 115.459 22,806,500 +56,312 0.17% 2,633,204,532
2018-04-19 2018-04-17 115.153 22,750,188 +5,765 0.17% 2,619,758,476
2018-04-18 2018-04-16 115.916 22,744,423 -57,134 0.17% 2,636,451,109
2018-04-17 2018-04-13 116.451 22,801,557 -14,820 0.17% 2,655,253,940
2018-04-16 2018-04-12 115.077 22,816,377 -4,690 0.17% 2,625,639,216
2018-04-13 2018-04-11 114.848 22,821,067 -22,278 0.17% 2,620,954,433
2018-04-12 2018-04-10 114.009 22,843,345 -9,698 0.17% 2,604,337,839
2018-04-11 2018-04-09 113.245 22,853,043 -524 0.17% 2,588,004,113
2018-04-10 2018-04-06 111.490 22,853,567 -94,613 0.17% 2,547,951,958
2018-04-09 2018-04-04 110.498 22,948,180 +54,514 0.17% 2,535,734,819
2018-04-06 2018-04-03 112.253 22,893,666 +57,965 0.17% 2,569,892,990
2018-04-04 2018-03-29 112.940 22,835,701 +66,832 0.17% 2,579,069,751
2018-04-03 2018-03-28 112.940 22,768,869 +90,796 0.17% 2,571,521,729
2018-03-29 2018-03-27 114.619 22,678,073 -257,368 0.17% 2,599,340,097
2018-03-28 2018-03-26 114.466 22,935,441 +46,530 0.17% 2,625,338,931
2018-03-27 2018-03-23 113.932 22,888,911 +157,582 0.17% 2,607,786,080
2018-03-26 2018-03-22 116.451 22,731,329 +14,676 0.17% 2,647,075,850
2018-03-23 2018-03-21 117.290 22,716,653 -3,145 0.17% 2,664,435,652
2018-03-22 2018-03-20 117.443 22,719,798 +34,858 0.17% 2,668,272,069
2018-03-21 2018-03-19 117.748 22,684,940 -2,561 0.17% 2,671,102,695
2018-03-20 2018-03-16 117.443 22,687,501 +22,169 0.17% 2,664,479,026
2018-03-19 2018-03-15 116.603 22,665,332 +142,422 0.17% 2,642,849,690
2018-03-16 2018-03-14 116.756 22,522,910 +52,941 0.17% 2,629,680,323
2018-03-15 2018-03-13 117.672 22,469,969 +24,899 0.17% 2,644,075,619
2018-03-14 2018-03-12 118.129 22,445,070 +53,465 0.17% 2,651,422,547
2018-03-13 2018-03-09 116.908 22,391,605 +51,255 0.17% 2,617,767,154
2018-03-12 2018-03-08 116.451 22,340,350 +11,008 0.17% 2,601,546,129
2018-03-09 2018-03-07 115.916 22,329,342 +371,209 0.17% 2,588,336,424
2018-03-08 2018-03-06 116.908 21,958,133 +19,919 0.16% 2,567,090,627
2018-03-07 2018-03-05 115.916 21,938,214 +98,274 0.16% 2,542,998,283
2018-03-06 2018-03-02 117.824 21,839,940 +20,181 0.16% 2,573,272,397
2018-03-05 2018-03-01 118.893 21,819,759 +47,780 0.16% 2,594,205,808
2018-03-02 2018-02-28 119.045 21,771,979 +45,079 0.16% 2,591,848,006
2018-03-01 2018-02-27 119.961 21,726,900 +61,740 0.16% 2,606,377,583
2018-02-28 2018-02-26 121.411 21,665,160 +26,014 0.16% 2,630,383,701
2018-02-27 2018-02-23 121.563 21,639,146 +17,918 0.16% 2,630,527,931
2018-02-26 2018-02-22 121.411 21,621,228 +69,859 0.16% 2,625,049,884
2018-02-23 2018-02-21 127.105 21,551,369 +92,273 0.16% 2,739,295,347
2018-02-22 2018-02-20 126.093 21,459,096 +574,154 0.16% 2,705,840,008
2018-02-21 2018-02-15 130.143 20,884,942 -109,617 0.16% 2,718,025,744
2018-02-20 2018-02-13 124.302 20,994,559 -270,468 0.16% 2,609,657,338
2018-02-14 2018-02-12 123.679 21,265,027 +14,894 0.16% 2,630,027,436
2018-02-13 2018-02-09 124.302 21,250,133 -93,596 0.16% 2,641,425,596
2018-02-12 2018-02-08 125.392 21,343,729 -515,887 0.16% 2,676,332,183
2018-02-09 2018-02-07 124.613 21,859,616 -8,989 0.17% 2,723,995,298
2018-02-08 2018-02-06 124.769 21,868,605 +93,062 0.17% 2,728,521,840
2018-02-07 2018-02-05 129.052 21,775,543 -17,263 0.17% 2,810,187,802
2018-02-06 2018-02-02 130.376 21,792,806 +1,266 0.17% 2,841,269,628
2018-02-05 2018-02-01 130.922 21,791,540 +7,467 0.17% 2,852,984,936
2018-02-02 2018-01-31 131.155 21,784,073 -56,119 0.17% 2,857,097,185
2018-02-01 2018-01-30 131.000 21,840,192 -31,871 0.17% 2,861,055,522
2018-01-31 2018-01-29 132.479 21,872,063 -41,087 0.17% 2,897,596,472
2018-01-30 2018-01-26 133.492 21,913,150 +3,317 0.17% 2,925,226,315
2018-01-29 2018-01-25 133.180 21,909,833 -32,983 0.17% 2,917,957,890
2018-01-26 2018-01-24 133.725 21,942,816 -3,852 0.17% 2,934,313,414
2018-01-25 2018-01-23 133.492 21,946,668 -32,841 0.17% 2,929,700,694
2018-01-24 2018-01-22 132.401 21,979,509 +5,896 0.17% 2,910,119,012
2018-01-23 2018-01-19 133.025 21,973,613 -4,103 0.17% 2,923,029,378
2018-01-22 2018-01-18 133.102 21,977,716 -45,637 0.17% 2,925,286,872
2018-01-19 2018-01-17 132.479 22,023,353 -8,145 0.17% 2,917,639,271
2018-01-18 2018-01-16 132.090 22,031,498 -55,463 0.17% 2,910,138,897
2018-01-17 2018-01-15 131.000 22,086,961 -23,836 0.17% 2,893,382,152
2018-01-16 2018-01-12 130.376 22,110,797 -37,297 0.17% 2,882,728,179
2018-01-15 2018-01-11 130.922 22,148,094 -66,137 0.17% 2,899,665,584
2018-01-12 2018-01-10 127.884 22,214,231 -167,732 0.17% 2,840,849,842
2018-01-11 2018-01-09 126.093 22,381,963 -14,384 0.17% 2,822,206,999
2018-01-10 2018-01-08 125.392 22,396,347 +11,963 0.17% 2,808,322,025
2018-01-09 2018-01-05 125.859 22,384,384 +4,641 0.17% 2,817,282,167
2018-01-08 2018-01-04 125.392 22,379,743 +1,702 0.17% 2,806,240,017
2018-01-05 2018-01-03 126.093 22,378,041 -6,942 0.17% 2,821,712,463
2018-01-04 2018-01-02 126.638 22,384,983 -70,969 0.17% 2,834,791,700
2018-01-03 2017-12-29 124.535 22,455,952 -12,403 0.17% 2,796,557,656
2018-01-02 2017-12-28 124.613 22,468,355 +770 0.17% 2,799,852,174
2017-12-29 2017-12-27 124.302 22,467,585 +13,908 0.17% 2,792,756,832
2017-12-28 2017-12-22 124.613 22,453,677 +9,693 0.17% 2,798,023,103
2017-12-27 2017-12-21 123.912 22,443,984 +60,722 0.17% 2,781,083,142
2017-12-22 2017-12-20 123.523 22,383,262 +5,760 0.17% 2,764,842,545
2017-12-21 2017-12-19 123.601 22,377,502 -8,988 0.17% 2,765,873,885
2017-12-20 2017-12-18 122.822 22,386,490 -3,605 0.17% 2,749,549,491
2017-12-19 2017-12-15 122.355 22,390,095 +69,848 0.17% 2,739,529,389
2017-12-18 2017-12-14 123.912 22,320,247 +36,120 0.17% 2,765,750,620
2017-12-15 2017-12-13 124.535 22,284,127 -58,846 0.17% 2,775,159,386
2017-12-14 2017-12-12 122.043 22,342,973 -1,371 0.17% 2,726,803,229
2017-12-13 2017-12-11 121.965 22,344,344 -20,755 0.17% 2,725,230,301
2017-12-12 2017-12-08 119.629 22,365,099 +21,718 0.17% 2,675,505,715
2017-12-11 2017-12-07 118.772 22,343,381 +21,314 0.17% 2,653,765,705
2017-12-08 2017-12-06 118.538 22,322,067 +58,036 0.17% 2,646,018,658
2017-12-07 2017-12-05 120.485 22,264,031 -16,470 0.17% 2,682,489,027
2017-12-06 2017-12-04 121.031 22,280,501 +4,055 0.17% 2,696,620,359
2017-12-05 2017-12-01 121.342 22,276,446 +7,330 0.17% 2,703,069,425
2017-12-04 2017-11-30 121.498 22,269,116 -38,673 0.17% 2,705,648,768
2017-12-01 2017-11-29 121.498 22,307,789 -117,610 0.17% 2,710,347,453
2017-11-30 2017-11-28 119.862 22,425,399 -1,904 0.17% 2,687,959,007
2017-11-29 2017-11-27 119.629 22,427,303 -5,764 0.17% 2,682,947,094
2017-11-28 2017-11-24 118.850 22,433,067 +14,213 0.17% 2,666,165,040
2017-11-27 2017-11-23 118.616 22,418,854 +10,787 0.17% 2,659,237,671
2017-11-24 2017-11-22 119.862 22,408,067 -97,374 0.17% 2,685,881,554
2017-11-23 2017-11-21 117.759 22,505,441 +31,072 0.17% 2,650,227,530
2017-11-22 2017-11-20 116.981 22,474,369 +39,373 0.17% 2,629,064,750
2017-11-21 2017-11-17 117.214 22,434,996 +25,864 0.17% 2,629,700,802
2017-11-20 2017-11-16 117.370 22,409,132 -4,181 0.17% 2,630,159,763
2017-11-17 2017-11-15 116.981 22,413,313 +170,378 0.17% 2,621,922,383
2017-11-16 2017-11-14 117.058 22,242,935 +4,366 0.17% 2,603,723,817
2017-11-15 2017-11-13 117.837 22,238,569 +2,217 0.17% 2,620,532,851
2017-11-14 2017-11-10 118.305 22,236,352 -19,024 0.17% 2,630,662,637
2017-11-13 2017-11-09 118.149 22,255,376 +1,284 0.17% 2,629,446,623
2017-11-10 2017-11-08 117.370 22,254,092 -6,677 0.17% 2,611,962,719
2017-11-09 2017-11-07 118.071 22,260,769 +39,394 0.17% 2,628,350,060
2017-11-08 2017-11-06 117.292 22,221,375 +64,198 0.17% 2,606,392,053
2017-11-07 2017-11-03 117.759 22,157,177 +32,130 0.17% 2,609,216,166
2017-11-06 2017-11-02 118.149 22,125,047 +84,407 0.17% 2,614,048,404
2017-11-03 2017-11-01 119.395 22,040,640 +43,655 0.17% 2,631,541,349
2017-11-02 2017-10-31 118.694 21,996,985 +26,707 0.17% 2,610,910,400
2017-11-01 2017-10-30 119.706 21,970,278 +28,889 0.17% 2,629,984,944
2017-10-31 2017-10-27 120.096 21,941,389 -6,420 0.17% 2,635,071,072
2017-10-30 2017-10-26 119.784 21,947,809 +4,879 0.17% 2,629,004,624
2017-10-27 2017-10-25 119.473 21,942,930 -256 0.17% 2,621,584,253
2017-10-26 2017-10-24 119.161 21,943,186 -12,533 0.17% 2,614,778,815
2017-10-25 2017-10-23 119.161 21,955,719 +42,114 0.17% 2,616,272,264
2017-10-24 2017-10-20 119.161 21,913,605 -29,788 0.17% 2,611,253,904
2017-10-23 2017-10-19 118.382 21,943,393 +44,211 0.17% 2,597,713,263
2017-10-20 2017-10-18 119.940 21,899,182 +6,420 0.17% 2,626,591,026
2017-10-19 2017-10-17 120.174 21,892,762 -513 0.17% 2,630,936,247
2017-10-18 2017-10-16 120.407 21,893,275 +2,180 0.17% 2,636,113,251
2017-10-17 2017-10-13 120.252 21,891,095 +15,151 0.17% 2,632,440,866
2017-10-16 2017-10-12 120.407 21,875,944 +15,403 0.17% 2,634,026,470
2017-10-13 2017-10-11 122.881 21,860,541 -14,101 0.17% 2,686,235,569
2017-10-12 2017-10-10 123.667 21,874,642 +107,060 0.17% 2,705,176,812
2017-10-11 2017-10-09 121.937 21,767,582 +96,607 0.17% 2,654,263,578
2017-10-10 2017-10-06 121.701 21,670,975 +137,269 0.17% 2,637,369,170
2017-10-09 2017-10-04 122.487 21,533,706 -11,135 0.17% 2,637,603,754
2017-10-06 2017-10-03 121.858 21,544,841 -28,328 0.17% 2,625,408,406
2017-10-04 2017-09-29 120.442 21,573,169 -44,490 0.17% 2,598,311,986
2017-10-03 2017-09-28 119.891 21,617,659 -14,089 0.17% 2,591,766,006
2017-09-29 2017-09-27 119.891 21,631,748 +45,318 0.17% 2,593,455,152
2017-09-28 2017-09-26 119.891 21,586,430 -11,440 0.17% 2,588,021,925
2017-09-27 2017-09-25 119.812 21,597,870 -59,183 0.17% 2,587,694,403
2017-09-26 2017-09-22 119.891 21,657,053 -19,169 0.17% 2,596,488,998
2017-09-25 2017-09-21 120.599 21,676,222 +10,060 0.17% 2,614,134,360
2017-09-22 2017-09-20 120.599 21,666,162 -5,339 0.17% 2,612,921,132
2017-09-21 2017-09-19 120.599 21,671,501 -30,762 0.17% 2,613,565,011
2017-09-20 2017-09-18 119.812 21,702,263 +2,540 0.17% 2,600,201,987
2017-09-19 2017-09-15 118.554 21,699,723 +5,297 0.17% 2,572,584,228
2017-09-18 2017-09-14 119.183 21,694,426 -373 0.17% 2,585,609,633
2017-09-15 2017-09-13 119.026 21,694,799 -6,610 0.17% 2,582,240,683
2017-09-14 2017-09-12 119.262 21,701,409 -20,006 0.17% 2,588,149,111
2017-09-13 2017-09-11 118.711 21,721,415 -50,050 0.17% 2,578,573,489
2017-09-12 2017-09-08 117.138 21,771,465 -1,144 0.17% 2,550,260,309
2017-09-11 2017-09-07 116.666 21,772,609 +44,591 0.17% 2,540,117,373
2017-09-08 2017-09-06 117.295 21,728,018 -3,287 0.17% 2,548,589,656
2017-09-07 2017-09-05 118.790 21,731,305 -17,126 0.17% 2,581,457,116
2017-09-06 2017-09-04 119.104 21,748,431 -54,819 0.17% 2,590,335,196
2017-09-05 2017-09-01 119.419 21,803,250 +2,239 0.17% 2,603,725,320
2017-09-04 2017-08-31 119.576 21,801,011 +18,690 0.17% 2,606,888,056
2017-09-01 2017-08-30 119.970 21,782,321 -8,899 0.17% 2,613,221,110
2017-08-31 2017-08-29 117.688 21,791,220 -16,806 0.17% 2,564,574,379
2017-08-30 2017-08-28 118.475 21,808,026 -1,308 0.17% 2,583,708,348
2017-08-29 2017-08-25 118.003 21,809,334 +32,009 0.17% 2,573,569,038
2017-08-28 2017-08-24 116.980 21,777,325 +7,098 0.17% 2,547,520,347
2017-08-25 2017-08-22 117.216 21,770,227 +131,448 0.17% 2,551,827,928
2017-08-24 2017-08-21 116.036 21,638,779 +62,776 0.17% 2,510,885,635
2017-08-22 2017-08-18 116.115 21,576,003 +43,092 0.17% 2,505,298,692
2017-08-21 2017-08-17 117.374 21,532,911 +63,849 0.17% 2,527,398,532
2017-08-18 2017-08-16 118.396 21,469,062 +4,830 0.17% 2,541,860,606
2017-08-17 2017-08-15 118.082 21,464,232 +49,771 0.17% 2,534,534,495
2017-08-16 2017-08-14 118.790 21,414,461 -33,789 0.16% 2,543,819,284
2017-08-15 2017-08-11 117.610 21,448,250 -57,088 0.16% 2,522,523,473
2017-08-14 2017-08-10 120.363 21,505,338 -18,919 0.17% 2,588,450,498
2017-08-11 2017-08-09 122.173 21,524,257 -5,085 0.17% 2,629,673,228
2017-08-10 2017-08-08 123.274 21,529,342 +24,343 0.17% 2,654,006,080
2017-08-09 2017-08-07 123.274 21,504,999 +10,169 0.17% 2,651,005,224
2017-08-08 2017-08-04 123.510 21,494,830 -44,280 0.17% 2,654,824,565
2017-08-07 2017-08-03 123.117 21,539,110 +21,325 0.17% 2,651,821,311
2017-08-04 2017-08-02 126.089 21,517,785 +58,657 0.17% 2,713,150,689
2017-08-03 2017-08-01 125.294 21,459,128 +287,987 0.16% 2,688,705,207
2017-08-02 2017-07-31 124.659 21,171,141 -20,390 0.16% 2,639,165,545
2017-08-01 2017-07-28 121.481 21,191,531 +8,690 0.16% 2,574,359,792
2017-07-31 2017-07-27 122.196 21,182,841 -5,419 0.16% 2,588,451,109
2017-07-28 2017-07-26 121.639 21,188,260 +43,217 0.16% 2,577,329,287
2017-07-27 2017-07-25 121.878 21,145,043 -24,921 0.16% 2,577,112,378
2017-07-26 2017-07-24 119.177 21,169,964 +7,048 0.16% 2,522,962,545
2017-07-25 2017-07-21 119.335 21,162,916 -307 0.16% 2,525,485,419
2017-07-24 2017-07-20 119.733 21,163,223 -9,552 0.16% 2,533,929,252
2017-07-21 2017-07-19 119.097 21,172,775 +77,706 0.16% 2,521,615,351
2017-07-20 2017-07-18 119.733 21,095,069 +3,874 0.16% 2,525,768,991
2017-07-19 2017-07-17 119.733 21,091,195 -28,311 0.16% 2,525,305,147
2017-07-18 2017-07-14 119.415 21,119,506 +17,010 0.16% 2,521,983,034
2017-07-17 2017-07-13 119.335 21,102,496 -4,708 0.16% 2,518,275,173
2017-07-14 2017-07-12 118.700 21,107,204 +51,635 0.16% 2,505,421,094
2017-07-13 2017-07-11 119.256 21,055,569 -57,645 0.16% 2,511,002,233
2017-07-12 2017-07-10 118.541 21,113,214 -22,043 0.16% 2,502,779,548
2017-07-11 2017-07-07 116.237 21,135,257 +33,332 0.16% 2,456,695,237
2017-07-10 2017-07-06 116.555 21,101,925 -22,903 0.16% 2,459,527,108
2017-07-07 2017-07-05 116.952 21,124,828 -31,997 0.16% 2,470,588,503
2017-07-06 2017-07-04 116.475 21,156,825 -4,107 0.16% 2,464,245,026
2017-07-05 2017-07-03 116.872 21,160,932 +29,472 0.16% 2,473,129,677
2017-07-04 2017-06-30 115.442 21,131,460 -31,003 0.16% 2,439,464,727
2017-07-03 2017-06-29 115.681 21,162,463 -218,916 0.17% 2,448,087,923
2017-06-30 2017-06-28 108.848 21,381,379 -10,753 0.17% 2,327,317,866
2017-06-29 2017-06-27 108.371 21,392,132 -1,762 0.17% 2,318,290,548
2017-06-28 2017-06-26 108.292 21,393,894 -2,097 0.17% 2,316,781,732
2017-06-27 2017-06-23 107.736 21,395,991 -11,579 0.17% 2,305,109,288
2017-06-26 2017-06-22 107.497 21,407,570 +4,782 0.17% 2,301,254,199
2017-06-23 2017-06-21 107.894 21,402,788 -9,254 0.17% 2,309,242,513
2017-06-22 2017-06-20 108.848 21,412,042 -503 0.17% 2,330,655,469
2017-06-21 2017-06-19 109.483 21,412,545 -34,008 0.17% 2,344,320,206
2017-06-20 2017-06-16 108.610 21,446,553 -49,320 0.17% 2,329,300,067
2017-06-19 2017-06-15 107.736 21,495,873 +16,866 0.17% 2,315,870,132
2017-06-16 2017-06-14 108.927 21,479,007 +252 0.17% 2,339,650,996
2017-06-15 2017-06-13 109.007 21,478,755 -2,266 0.17% 2,341,330,055
2017-06-14 2017-06-12 108.768 21,481,021 -11,327 0.17% 2,336,456,998
2017-06-13 2017-06-09 109.007 21,492,348 -6,847 0.17% 2,342,811,785
2017-06-12 2017-06-08 109.642 21,499,195 +917 0.17% 2,357,223,216
2017-06-09 2017-06-07 109.404 21,498,278 -2,265 0.17% 2,351,998,494
2017-06-08 2017-06-06 109.245 21,500,543 -27,061 0.17% 2,348,829,815
2017-06-07 2017-06-05 108.451 21,527,604 +7,312 0.17% 2,334,682,199
2017-06-06 2017-06-02 108.689 21,520,292 -94,146 0.17% 2,339,018,634
2017-06-05 2017-06-01 107.894 21,614,438 -30,547 0.17% 2,332,078,378
2017-06-02 2017-05-31 107.577 21,644,985 -6,797 0.17% 2,328,495,367
2017-05-31 2017-05-26 107.259 21,651,782 +1,741 0.17% 2,322,345,542
2017-05-29 2017-05-25 107.497 21,650,041 +4,531 0.17% 2,327,319,157
2017-05-26 2017-05-24 107.100 21,645,510 +16,866 0.17% 2,318,233,299
2017-05-25 2017-05-23 107.497 21,628,644 -1,300 0.17% 2,325,019,039
2017-05-24 2017-05-22 107.577 21,629,944 -19,811 0.17% 2,326,877,306
2017-05-23 2017-05-19 106.464 21,649,755 -13,341 0.17% 2,304,927,179
2017-05-22 2017-05-18 107.100 21,663,096 -7,810 0.17% 2,320,116,759
2017-05-19 2017-05-17 110.419 21,670,906 -8,307 0.17% 2,392,879,492
2017-05-18 2017-05-16 110.901 21,679,213 +207,295 0.17% 2,404,250,003
2017-05-17 2017-05-15 110.660 21,471,918 -51,396 0.17% 2,376,084,092
2017-05-16 2017-05-12 109.455 21,523,314 -49,407 0.17% 2,355,826,353
2017-05-15 2017-05-11 109.214 21,572,721 -39,072 0.17% 2,356,033,222
2017-05-12 2017-05-10 108.249 21,611,793 -367,864 0.17% 2,339,458,908
2017-05-11 2017-05-09 107.928 21,979,657 +5,724 0.17% 2,372,214,466
2017-05-10 2017-05-08 107.365 21,973,933 -9,240 0.17% 2,359,235,425
2017-05-09 2017-05-05 106.883 21,983,173 +282,329 0.17% 2,349,627,655
2017-05-08 2017-05-04 106.642 21,700,844 -83,570 0.17% 2,314,219,637
2017-05-05 2017-05-02 103.588 21,784,414 -35,123 0.17% 2,256,606,453
2017-05-04 2017-04-28 103.267 21,819,537 -6,320 0.17% 2,253,230,831
2017-05-02 2017-04-27 103.508 21,825,857 -13,210 0.17% 2,259,145,461
2017-04-28 2017-04-26 103.026 21,839,067 -29,081 0.17% 2,249,982,459
2017-04-27 2017-04-25 102.543 21,868,148 -14,662 0.17% 2,242,434,185
2017-04-26 2017-04-24 101.258 21,882,810 -9,863 0.17% 2,215,800,526
2017-04-25 2017-04-21 100.133 21,892,673 +415,862 0.17% 2,192,168,127
2017-04-24 2017-04-20 100.052 21,476,811 +8,462 0.17% 2,148,800,880
2017-04-21 2017-04-19 99.811 21,468,349 +26,237 0.17% 2,142,778,446
2017-04-20 2017-04-18 100.293 21,442,112 +59,231 0.17% 2,150,498,639
2017-04-19 2017-04-13 101.820 21,382,881 +20,497 0.17% 2,177,207,694
2017-04-18 2017-04-12 103.186 21,362,384 -11,811 0.17% 2,204,305,416
2017-04-13 2017-04-11 102.383 21,374,195 -6,785 0.17% 2,188,347,170
2017-04-12 2017-04-10 101.900 21,380,980 -8,959 0.17% 2,178,732,377
2017-04-11 2017-04-07 101.659 21,389,939 -30,766 0.17% 2,174,488,414
2017-04-10 2017-04-06 101.579 21,420,705 -15,927 0.17% 2,175,894,632
2017-04-07 2017-04-05 101.740 21,436,632 -18,915 0.17% 2,180,957,912
2017-04-06 2017-04-03 101.981 21,455,547 +141,725 0.17% 2,188,055,027
2017-04-05 2017-03-31 101.740 21,313,822 +2,699 0.17% 2,168,463,252
2017-04-03 2017-03-30 102.061 21,311,123 -25,191 0.17% 2,175,039,173
2017-03-30 2017-03-28 101.740 21,336,314 -187,150 0.17% 2,170,751,583
2017-03-29 2017-03-27 100.856 21,523,464 +22,647 0.17% 2,170,765,549
2017-03-28 2017-03-24 101.258 21,500,817 +348 0.17% 2,177,120,837
2017-03-27 2017-03-23 101.258 21,500,469 +524,370 0.17% 2,177,085,599
2017-03-24 2017-03-22 101.418 20,976,099 +5,973 0.17% 2,127,360,570
2017-03-23 2017-03-21 102.383 20,970,126 +6,350 0.17% 2,146,977,507
2017-03-22 2017-03-20 102.061 20,963,776 +18,167 0.17% 2,139,588,515
2017-03-21 2017-03-17 103.106 20,945,609 +13,352 0.17% 2,159,616,689
2017-03-20 2017-03-16 103.427 20,932,257 -10,967 0.17% 2,164,968,749
2017-03-17 2017-03-15 102.383 20,943,224 +26,449 0.17% 2,144,223,208
2017-03-16 2017-03-14 102.061 20,916,775 +51,765 0.17% 2,134,791,536
2017-03-15 2017-03-13 103.427 20,865,010 -12,087 0.17% 2,158,013,567
2017-03-14 2017-03-10 101.258 20,877,097 -88,044 0.17% 2,113,964,455
2017-03-13 2017-03-09 101.016 20,965,141 -5,631 0.17% 2,117,825,103
2017-03-10 2017-03-08 101.499 20,970,772 +3,982 0.17% 2,128,505,592
2017-03-09 2017-03-07 101.579 20,966,790 +6,421 0.17% 2,129,786,382
2017-03-08 2017-03-06 101.579 20,960,369 +28,017 0.17% 2,129,134,143
2017-03-07 2017-03-03 101.659 20,932,352 +2,917 0.17% 2,127,970,393
2017-03-06 2017-03-02 102.142 20,929,435 +64,209 0.17% 2,137,765,587
2017-03-03 2017-03-01 101.097 20,865,226 -15,762 0.17% 2,109,408,835
2017-03-02 2017-02-28 100.454 20,880,988 +52,520 0.17% 2,097,577,826
2017-03-01 2017-02-27 101.258 20,828,468 +7,217 0.17% 2,109,040,400
2017-02-28 2017-02-24 102.142 20,821,251 -249 0.17% 2,126,715,502
2017-02-27 2017-02-23 102.945 20,821,500 -26,012 0.17% 2,143,473,751
2017-02-24 2017-02-22 107.884 20,847,512 +102,286 0.17% 2,249,110,394
2017-02-23 2017-02-21 108.049 20,745,226 +323,690 0.17% 2,241,494,903
2017-02-22 2017-02-20 113.735 20,421,536 +21,528 0.17% 2,322,653,280
2017-02-21 2017-02-17 112.582 20,400,008 -44,408 0.17% 2,296,666,473
2017-02-20 2017-02-16 112.582 20,444,416 -30,814 0.17% 2,301,665,999
2017-02-17 2017-02-15 111.593 20,475,230 -28,266 0.17% 2,284,885,001
2017-02-16 2017-02-14 110.439 20,503,496 +11,766 0.17% 2,264,381,561
2017-02-15 2017-02-13 110.274 20,491,730 +40,083 0.17% 2,259,704,404
2017-02-14 2017-02-10 110.521 20,451,647 +106,289 0.17% 2,260,340,983
2017-02-13 2017-02-09 109.120 20,345,358 +20,247,563 0.17% 2,220,088,130
2017-01-16 2017-01-12 105.411 97,795 -788,672 0.00% 10,308,704
2016-12-30 2016-12-28 102.115 886,467 +182,001 0.01% 90,521,298
2016-12-19 2016-12-15 105.494 704,466 +485 0.01% 74,316,783
2016-12-09 2016-12-07 107.966 703,981 -242 0.01% 76,006,219
2016-11-24 2016-11-22 101.703 704,223 -182,002 0.01% 71,621,310
2016-11-21 2016-11-17 99.560 886,225 +485,337 0.01% 88,232,346
2016-11-17 2016-11-15 101.538 400,888 -303,335 0.00% 40,705,272
2016-11-16 2016-11-14 99.972 704,223 -8,494 0.01% 70,402,471
2016-11-10 2016-11-08 97.417 712,717 +243 0.01% 69,430,691
2016-10-27 2016-10-25 97.664 712,474 +242 0.01% 69,583,179
2016-10-25 2016-10-20 96.922 712,232 +606,671 0.01% 69,031,244
2016-10-20 2016-10-18 98.546 105,561 +1,387 0.00% 10,402,655
2016-08-30 2016-08-26 93.369 104,174 +11,974 0.00% 9,726,572
2016-08-11 2016-08-09 92.084 92,200 +1,306 0.00% 8,490,177
2016-08-10 2016-08-08 92.338 90,894 -3,234,404 0.00% 8,393,015
2016-08-03 2016-07-29 85.646 3,325,298 -118,044 0.03% 284,798,699
2016-07-15 2016-07-13 82.427 3,443,342 -188,870 0.03% 283,824,104
2016-06-27 2016-06-23 86.070 3,632,212 +885,329 0.03% 312,623,177
2016-06-20 2016-06-16 78.615 2,746,883 +177,066 0.02% 215,945,627
2016-05-26 2016-05-24 82.173 2,569,817 +2,478,923 0.02% 211,169,021
2016-05-19 2016-05-17 84.714 90,894 +1,454 0.00% 7,699,973
2016-05-18 2016-05-16 82.561 89,440 -987,325 0.00% 7,384,299
2016-04-29 2016-04-27 90.654 1,076,765 -290,390 0.01% 97,613,114
2016-04-27 2016-04-25 88.588 1,367,155 -464,623 0.01% 121,113,344
2016-04-18 2016-04-14 84.369 1,831,778 -1,510,026 0.02% 154,546,004
2016-04-11 2016-04-07 78.860 3,341,804 +46,462 0.03% 263,533,187
2016-04-01 2016-03-30 84.455 3,295,342 +29,039 0.03% 278,309,715
2016-03-11 2016-03-09 86.177 3,266,303 +348,468 0.03% 281,481,212
2016-03-08 2016-03-04 86.522 2,917,835 +2,903,896 0.03% 252,455,976
2016-03-03 2016-03-01 89.026 13,939 +446 0.00% 1,240,934
2016-03-02 2016-02-29 88.315 13,493 -2,080,121 0.00% 1,191,628
2016-03-01 2016-02-26 88.137 2,093,614 -28,110 0.02% 184,524,191
2016-02-26 2016-02-24 86.625 2,121,724 -28,110 0.02% 183,793,812
2016-01-12 2016-01-08 102.100 2,149,834 +28,110 0.02% 219,497,640
2015-12-02 2015-11-30 109.926 2,121,724 +28,110 0.02% 233,233,216
2015-11-16 2015-11-12 111.349 2,093,614 +281,097 0.02% 233,122,388
2015-10-26 2015-10-22 107.970 1,812,517 +1,799,024 0.02% 195,696,841
2015-10-22 2015-10-19 112.662 13,493 +168 0.00% 1,520,145
2015-10-20 2015-10-16 113.022 13,325 -1,110,403 0.00% 1,506,018
2015-09-23 2015-09-21 107.889 1,123,728 +333,121 0.01% 121,237,598
2015-09-07 2015-09-02 106.988 790,607 +777,282 0.01% 84,585,593
2015-08-13 2015-08-11 127.702 13,325 +151 0.00% 1,701,630
2015-07-20 2015-07-16 127.338 13,174 -2,196 0.00% 1,677,547
2015-06-18 2015-06-16 131.072 15,370 -1,098 0.00% 2,014,580
2015-05-28 2015-05-26 135.900 16,468 -5,489 0.00% 2,237,997
2015-05-21 2015-05-19 137.419 21,957 +228 0.00% 3,017,308
2015-03-05 2015-03-03 131.315 21,729 +482 0.00% 2,853,340
2015-03-02 2015-02-26 131.597 21,247 +5,312 0.00% 2,796,046
2014-10-23 2014-10-21 147.838 15,935 +158 0.00% 2,355,806
2014-08-20 2014-08-18 160.258 15,777 -8,191 0.00% 2,528,386
2014-08-18 2014-08-14 159.010 23,968 -4,689 0.00% 3,811,157
2014-07-23 2014-07-21 151.813 28,657 -12,505 0.00% 4,350,506
2014-06-05 2014-06-03 156.419 41,162 +4,690 0.00% 6,438,528
2014-05-21 2014-05-19 158.873 36,472 +342 0.00% 5,794,398
2014-03-21 2014-03-19 148.798 36,130 -2,064 0.00% 5,376,059
2014-03-12 2014-03-10 158.780 38,194 +700 0.00% 6,064,455
2013-10-23 2013-10-21 169.395 37,494 +340 0.00% 6,351,297
2013-08-28 2013-08-26 167.503 37,154 +6,025 0.00% 6,223,403
2013-08-21 2013-08-19 172.670 31,129 +285 0.00% 5,375,037
2013-06-06 2013-06-04 173.876 30,844 -4,975 0.00% 5,363,026
2013-05-22 2013-05-20 182.983 35,819 +308 0.00% 6,554,286
2013-04-23 2013-04-19 164.432 35,511 -2,960 0.00% 5,839,134
2013-03-20 2013-03-18 173.486 38,471 +637 0.00% 6,674,183
2013-03-15 2013-03-13 173.177 37,834 +4,850 0.00% 6,551,973
2013-03-11 2013-03-07 172.043 32,984 -174 0.00% 5,674,665
2013-03-06 2013-03-04 173.692 33,158 +174 0.00% 5,759,288
2013-02-15 2013-02-08 178.022 32,984 -4,850 0.00% 5,871,867
2013-01-24 2013-01-22 175.651 37,834 -970 0.00% 6,645,572
2012-10-24 2012-10-19 159.270 38,804 +354 0.00% 6,180,308
2012-08-28 2012-08-24 142.105 38,450 +7,690 0.00% 5,463,934
2012-08-27 2012-08-23 144.290 30,760 +4,806 0.00% 4,438,347
2012-08-15 2012-08-13 144.282 25,954 +261 0.00% 3,744,686
2012-08-07 2012-08-03 137.871 25,693 -2,855 0.00% 3,542,332
2012-05-17 2012-05-15 146.080 28,548 -33,878 0.00% 4,170,283
2012-05-16 2012-05-14 143.744 62,426 +634 0.00% 8,973,370
2012-03-22 2012-03-20 148.628 61,792 -94,195 0.00% 9,183,996
2012-03-14 2012-03-12 146.374 155,987 +2,463 0.00% 22,832,463
2012-02-13 2012-02-09 149.610 153,524 -9,271 0.00% 22,968,744
2012-02-09 2012-02-07 147.561 162,795 -1,854 0.00% 24,022,138
2012-02-03 2012-02-01 139.902 164,649 -2,781 0.00% 23,034,754
2011-11-23 2011-11-21 128.280 167,430 +2,007 0.00% 21,477,961
2011-11-22 2011-11-18 129.372 165,423 +4,580 0.00% 21,401,102
2011-11-14 2011-11-10 134.722 160,843 -4,030 0.00% 21,669,018
2011-10-20 2011-10-18 137.233 164,873 -2,748 0.00% 22,625,945
2011-10-10 2011-10-06 129.481 167,621 -550 0.00% 21,703,762
2011-09-30 2011-09-27 134.722 168,171 -9,160 0.00% 22,656,257
2011-08-24 2011-08-22 145.202 177,331 +4,580 0.00% 25,748,872
2011-08-23 2011-08-19 142.364 172,751 +9,160 0.00% 24,593,484
2011-08-17 2011-08-15 153.971 163,591 +1,661 0.00% 25,188,305
2011-08-15 2011-08-11 147.795 161,930 -9,067 0.00% 23,932,399
2011-08-09 2011-08-05 160.368 170,997 +90,667 0.00% 27,422,499
2011-08-08 2011-08-04 167.979 80,330 +7,253 0.00% 13,493,723
2011-06-22 2011-06-20 166.545 73,077 +4,533 0.00% 12,170,594
2011-06-13 2011-06-09 174.927 68,544 +4,534 0.00% 11,990,209
2011-05-18 2011-05-16 182.012 64,010 +552 0.00% 11,650,584
2011-05-16 2011-05-12 182.012 63,458 -24,269 0.00% 11,550,113
2011-05-11 2011-05-06 184.015 87,727 -2,697 0.00% 16,143,041
2011-04-01 2011-03-30 182.457 90,424 +20,674 0.00% 16,498,488
2011-03-16 2011-03-14 186.832 69,750 +802 0.00% 13,031,508
2011-02-11 2011-02-09 201.913 68,948 -4,442 0.00% 13,921,515
2011-01-20 2011-01-18 196.961 73,390 +15,993 0.00% 14,454,974
2011-01-14 2011-01-12 192.347 57,397 +2,665 0.00% 11,040,116
2010-12-06 2010-12-02 180.304 54,732 +7,997 0.00% 9,868,388
2010-12-01 2010-11-29 180.191 46,735 +10,662 0.00% 8,421,238
2010-11-17 2010-11-15 191.860 36,073 +268 0.00% 6,920,952
2010-08-18 2010-08-16 181.820 35,805 +278 0.00% 6,510,064
2010-05-19 2010-05-17 168.034 35,527 +299 0.00% 5,969,742
2010-05-12 2010-05-10 179.098 35,228 +30,890 0.00% 6,309,261
2010-03-26 2010-03-24 182.325 4,338 -21,692 0.00% 790,925
2010-03-17 2010-03-15 188.171 26,030 +250 0.00% 4,898,085
2010-03-15 2010-03-11 190.382 25,780 -130,498 0.00% 4,908,042
2010-03-11 2010-03-09 192.011 156,278 +111,230 0.00% 30,007,090
2010-01-20 2010-01-18 207.721 45,048 -94 0.00% 9,357,414
2010-01-13 2010-01-11 215.052 45,142 +91 0.00% 9,707,890
2009-12-17 2009-12-15 208.186 45,051 +5,971 0.00% 9,379,007
2009-11-18 2009-11-16 227.431 39,080 +247 0.00% 8,888,006
2009-10-07 2009-10-05 200.730 38,833 +103 0.00% 7,794,932
2009-10-02 2009-09-29 209.396 38,730 -20,632 0.00% 8,109,901
2009-09-30 2009-09-28 204.009 59,362 +20,632 0.00% 12,110,365
2009-08-19 2009-08-17 193.265 38,730 +288 0.00% 7,485,149
2009-08-14 2009-08-12 193.383 38,442 +12,713 0.00% 7,434,025
2009-08-06 2009-08-04 196.097 25,729 -7,059 0.00% 5,045,370
2009-08-03 2009-07-30 173.915 32,788 -6,781 0.00% 5,702,319
2009-07-08 2009-07-06 149.373 39,569 +327 0.00% 5,910,550
2009-06-16 2009-06-12 164.830 39,242 -8,476 0.00% 6,468,247
2009-05-21 2009-05-19 162.766 47,718 -10,340 0.00% 7,766,888
2009-05-20 2009-05-18 153.122 58,058 +527 0.00% 8,889,950
2009-05-19 2009-05-15 153.122 57,531 -4,327 0.00% 8,809,255
2009-05-14 2009-05-12 160.266 61,858 -6,719 0.00% 9,913,733
2009-05-06 2009-05-04 135.500 68,577 +737 0.00% 9,292,168
2009-04-08 2009-04-06 123.950 67,840 +17,895 0.00% 8,408,778
2009-03-18 2009-03-16 97.083 49,945 +940 0.00% 4,848,809
2009-03-12 2009-03-10 98.552 49,005 +3,627 0.00% 4,829,521
2009-01-23 2009-01-21 144.158 45,378 -3,815 0.00% 6,541,598
2009-01-14 2009-01-12 193.303 49,193 +581 0.00% 9,509,138
2008-12-11 2008-12-09 220.168 48,612 -5,342 0.00% 10,702,829
2008-11-19 2008-11-17 218.657 53,954 +953 0.00% 11,797,405
2008-10-21 2008-10-17 280.692 53,001 -14,991 0.00% 14,876,943
2008-10-09 2008-10-06 321.515 67,992 -7,496 0.00% 21,860,433
2008-10-08 2008-10-03 328.719 75,488 +361 0.00% 24,814,328
2008-09-24 2008-09-22 336.190 75,127 -24,361 0.00% 25,256,926
2008-08-20 2008-08-18 335.762 99,488 +1,138 0.00% 33,404,282
2008-08-07 2008-08-04 349.257 98,350 -3,705 0.00% 34,349,443
2008-08-05 2008-08-01 349.257 102,055 -1,852 0.00% 35,643,441
2008-08-01 2008-07-30 346.828 103,907 -741 0.00% 36,037,860
2008-07-28 2008-07-24 349.797 104,648 -2,594 0.00% 36,605,555
2008-07-25 2008-07-23 346.828 107,242 -1,482 0.00% 37,194,532
2008-07-18 2008-07-16 304.453 108,724 +3,705 0.00% 33,101,341
2008-07-17 2008-07-15 304.993 105,019 +3,705 0.00% 32,030,033
2008-07-16 2008-07-14 314.709 101,314 +3,705 0.00% 31,884,461
2008-07-09 2008-07-07 320.377 97,609 +85 0.00% 31,271,711
2008-07-04 2008-07-02 320.107 97,524 +14,820 0.00% 31,218,157
2008-07-03 2008-06-30 326.315 82,704 +7,410 0.00% 26,987,576
2008-06-17 2008-06-13 335.492 75,294 +3,705 0.00% 25,260,536
2008-05-23 2008-05-21 361.403 71,589 +163 0.00% 25,872,473
2008-05-21 2008-05-19 370.111 71,426 +743 0.00% 26,435,558
2008-05-15 2008-05-13 369.566 70,683 +942 0.00% 26,122,009
2008-04-14 2008-04-10 360.020 69,741 -366 0.00% 25,108,132
2008-04-07 2008-04-02 358.656 70,107 -1,467 0.00% 25,144,293
2008-03-28 2008-03-26 347.201 71,574 +9,975 0.00% 24,850,549
2008-03-27 2008-03-25 346.383 61,599 -1,915 0.00% 21,336,820
2008-03-19 2008-03-17 330.442 63,514 +1,602 0.00% 20,987,691
2008-02-14 2008-02-12 308.618 61,912 -11,373 0.00% 19,107,139
2008-02-11 2008-02-04 337.997 73,285 -1,787 0.00% 24,770,076
2008-02-04 2008-01-31 323.447 75,072 -714 0.00% 24,281,814
2008-01-29 2008-01-25 337.157 75,786 -1,251 0.00% 25,551,791
2008-01-18 2008-01-16 321.768 77,037 -3,574 0.00% 24,788,058
2008-01-17 2008-01-15 337.997 80,611 -17,870 0.00% 27,246,238
2008-01-16 2008-01-14 345.271 98,481 +193 0.00% 34,002,662
2007-11-21 2007-11-19 382.880 98,288 +963 0.00% 37,632,524
2007-11-01 2007-10-30 423.287 97,325 +7,078 0.00% 41,196,448
2007-10-29 2007-10-25 410.854 90,247 -688 0.00% 37,078,378
2007-10-22 2007-10-17 424.418 90,935 -2,124 0.00% 38,594,423
2007-10-17 2007-10-15 431.764 93,059 -707 0.00% 40,179,570
2007-10-15 2007-10-11 425.831 93,766 -283 0.00% 39,928,426
2007-10-10 2007-10-08 423.287 94,049 +5,662 0.00% 39,809,759
2007-10-08 2007-10-04 421.027 88,387 -4,601 0.00% 37,213,303
2007-10-04 2007-10-02 406.898 92,988 +113 0.00% 37,836,674
2007-10-02 2007-09-27 405.203 92,875 -1,769 0.00% 37,633,233
2007-08-21 2007-08-17 383.728 94,644 +17,695 0.00% 36,317,539
2007-08-15 2007-08-13 403.040 76,949 +720 0.00% 31,013,516
2007-07-05 2007-07-03 408.459 76,229 +6 0.00% 31,136,451
2007-06-28 2007-06-26 411.027 76,223 +7,011 0.00% 31,329,675
2007-06-26 2007-06-22 415.020 69,212 0.00% 28,724,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top