History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 -866
2019-10-10 2019-10-08 82.076 866 +11 0.00% 71,078
2019-08-15 2019-08-13 82.130 855 +12 0.00% 70,221
2019-05-16 2019-05-14 95.490 843 +10 0.00% 80,498
2019-02-21 2019-02-19 97.712 833 +21 0.00% 81,394
2018-10-11 2018-10-09 101.090 812 +9 0.00% 82,085
2018-08-16 2018-08-14 109.312 803 +9 0.00% 87,777
2018-05-17 2018-05-15 118.969 794 +8 0.00% 94,461
2018-02-22 2018-02-20 126.093 786 +16 0.00% 99,109
2017-10-12 2017-10-10 123.667 770 +7 0.00% 95,224
2017-08-03 2017-08-01 125.294 763 +8 0.00% 95,600
2017-05-18 2017-05-16 110.901 755 +8 0.00% 83,730
2017-05-09 2017-05-05 106.883 747 -1,287 0.00% 79,842
2017-05-02 2017-04-27 103.508 2,034 -1,828 0.00% 210,535
2017-04-28 2017-04-26 103.026 3,862 -513 0.00% 397,885
2017-04-27 2017-04-25 102.543 4,375 -1,244 0.00% 448,627
2017-04-25 2017-04-21 100.133 5,619 -498 0.00% 562,645
2017-03-22 2017-03-20 102.061 6,117 +498 0.00% 624,308
2017-03-20 2017-03-16 103.427 5,619 -1,348 0.00% 581,159
2017-03-16 2017-03-14 102.061 6,967 -1,747 0.00% 711,061
2017-02-23 2017-02-21 108.049 8,714 +1,431 0.00% 941,536
2016-12-22 2016-12-20 103.021 7,283 +1,213 0.00% 750,304
2016-12-06 2016-12-02 100.796 6,070 +30 0.00% 611,832
2016-11-10 2016-11-08 97.417 6,040 -485 0.00% 588,398
2016-11-09 2016-11-07 97.499 6,525 +485 0.00% 636,183
2016-10-20 2016-10-18 98.546 6,040 +79 0.00% 595,220
2016-09-28 2016-09-26 95.790 5,961 +31 0.00% 571,007
2016-09-08 2016-09-06 100.050 5,930 -239 0.00% 593,294
2016-09-07 2016-09-05 100.133 6,169 -3 0.00% 617,721
2016-08-31 2016-08-29 92.951 6,172 -479 0.00% 573,693
2016-08-24 2016-08-22 92.116 6,651 -718 0.00% 612,662
2016-08-16 2016-08-12 91.197 7,369 -11,496 0.00% 672,032
2016-08-11 2016-08-09 92.084 18,865 -3,720 0.00% 1,737,171
2016-08-10 2016-08-08 92.338 22,585 -305 0.00% 2,085,465
2016-08-09 2016-08-05 90.644 22,890 -1,752 0.00% 2,074,846
2016-08-08 2016-08-04 89.797 24,642 -729 0.00% 2,212,779
2016-08-05 2016-08-03 87.425 25,371 -472 0.00% 2,218,061
2016-08-04 2016-08-01 86.070 25,843 -1,762 0.00% 2,224,298
2016-08-03 2016-07-29 85.646 27,605 -2,833 0.00% 2,364,260
2016-08-01 2016-07-28 86.070 30,438 -2,798 0.00% 2,619,788
2016-07-29 2016-07-27 85.731 33,236 -3,811 0.00% 2,849,348
2016-07-28 2016-07-26 85.138 37,047 -10,385 0.00% 3,154,099
2016-07-27 2016-07-25 85.138 47,432 -3,605 0.00% 4,038,255
2016-07-26 2016-07-22 85.307 51,037 -9,370 0.00% 4,353,824
2016-07-25 2016-07-21 85.477 60,407 -6,883 0.00% 5,163,387
2016-07-22 2016-07-20 85.138 67,290 -2,970 0.00% 5,728,921
2016-07-21 2016-07-19 83.867 70,260 -10,912 0.00% 5,892,500
2016-07-20 2016-07-18 84.291 81,172 -2,440 0.00% 6,842,040
2016-07-19 2016-07-15 84.036 83,612 -11,691 0.00% 7,026,460
2016-07-18 2016-07-14 83.528 95,303 -42,612 0.00% 7,960,489
2016-07-15 2016-07-13 82.427 137,915 -7,752 0.00% 11,367,910
2016-07-14 2016-07-12 82.003 145,667 -45,066 0.00% 11,945,183
2016-07-13 2016-07-11 80.648 190,733 -18,388 0.00% 15,382,222
2016-07-12 2016-07-08 79.377 209,121 -7,089 0.00% 16,599,443
2016-07-11 2016-07-07 79.631 216,210 -1,292 0.00% 17,217,096
2016-07-08 2016-07-06 79.293 217,502 -16,191 0.00% 17,246,278
2016-07-07 2016-07-05 80.224 233,693 -3,070 0.00% 18,747,871
2016-07-06 2016-07-04 81.580 236,763 -5,396 0.00% 19,315,075
2016-07-05 2016-06-30 80.224 242,159 -2,708 0.00% 19,427,050
2016-07-04 2016-06-29 79.547 244,867 -945 0.00% 19,478,348
2016-06-30 2016-06-28 78.530 245,812 -13,230 0.00% 19,303,635
2016-06-29 2016-06-27 79.038 259,042 -5,723 0.00% 20,474,255
2016-06-28 2016-06-24 80.394 264,765 +9,337 0.00% 21,285,461
2016-06-27 2016-06-23 86.070 255,428 -73,833 0.00% 21,984,596
2016-06-24 2016-06-22 85.222 329,261 -3,052 0.00% 28,060,445
2016-06-23 2016-06-21 84.375 332,313 -3,094 0.00% 28,039,027
2016-06-22 2016-06-20 83.613 335,407 -1,181 0.00% 28,044,361
2016-06-21 2016-06-17 80.817 336,588 -5,434 0.00% 27,202,153
2016-06-20 2016-06-16 78.615 342,022 +7,117 0.00% 26,887,987
2016-06-17 2016-06-15 80.224 334,905 -3,346 0.00% 26,867,539
2016-06-16 2016-06-14 80.055 338,251 +2,360 0.00% 27,078,660
2016-06-15 2016-06-13 81.156 335,891 +709 0.00% 27,259,642
2016-06-14 2016-06-10 83.613 335,182 -7,716 0.00% 28,025,548
2016-06-02 2016-05-31 86.747 342,898 -236 0.00% 29,745,494
2016-05-30 2016-05-26 86.154 343,134 +472 0.00% 29,562,488
2016-05-27 2016-05-25 85.307 342,662 -3,069 0.00% 29,231,540
2016-05-24 2016-05-20 82.512 345,731 +236 0.00% 28,526,833
2016-05-23 2016-05-19 83.443 345,495 -2,124 0.00% 28,829,312
2016-05-19 2016-05-17 84.714 347,619 +4,863 0.00% 29,448,113
2016-05-18 2016-05-16 82.561 342,756 -465 0.00% 28,298,443
2016-05-17 2016-05-13 81.442 343,221 +2,323 0.00% 27,952,706
2016-05-16 2016-05-12 82.303 340,898 +465 0.00% 28,056,999
2016-05-13 2016-05-11 82.992 340,433 -1,859 0.00% 28,253,194
2016-05-10 2016-05-06 83.250 342,292 +1,859 0.00% 28,495,881
2016-05-09 2016-05-05 85.144 340,433 -1,859 0.00% 28,985,901
2016-05-06 2016-05-04 86.349 342,292 +465 0.00% 29,556,741
2016-05-05 2016-05-03 88.674 341,827 +1,162 0.00% 30,311,153
2016-05-04 2016-04-29 89.191 340,665 +1,393 0.00% 30,384,083
2016-05-03 2016-04-28 89.879 339,272 -696 0.00% 30,493,508
2016-04-29 2016-04-27 90.654 339,968 -2,788 0.00% 30,819,478
2016-04-28 2016-04-26 89.965 342,756 -233 0.00% 30,836,155
2016-04-27 2016-04-25 88.588 342,989 +233 0.00% 30,384,664
2016-04-26 2016-04-22 89.793 342,756 +49 0.00% 30,777,139
2016-04-25 2016-04-21 91.085 342,707 -3,949 0.00% 31,215,300
2016-04-21 2016-04-19 87.383 346,656 -929 0.00% 30,291,699
2016-04-20 2016-04-18 84.283 347,585 +2,296 0.00% 29,295,613
2016-04-18 2016-04-14 84.369 345,289 -3,252 0.00% 29,131,824
2016-04-15 2016-04-13 82.734 348,541 -930 0.00% 28,836,074
2016-04-14 2016-04-12 79.118 349,471 +930 0.00% 27,649,388
2016-04-11 2016-04-07 78.860 348,541 +929 0.00% 27,485,789
2016-04-08 2016-04-06 79.118 347,612 +5,684 0.00% 27,502,308
2016-04-07 2016-04-05 80.495 341,928 +13,939 0.00% 27,523,594
2016-04-06 2016-04-01 82.561 327,989 +4,181 0.00% 27,079,257
2016-04-05 2016-03-31 83.336 323,808 +233 0.00% 26,984,961
2016-04-01 2016-03-30 84.455 323,575 -233 0.00% 27,327,684
2016-03-30 2016-03-24 84.025 323,808 +2,788 0.00% 27,207,977
2016-03-22 2016-03-18 86.091 321,020 -232 0.00% 27,637,004
2016-03-21 2016-03-17 86.866 321,252 -2,323 0.00% 27,905,890
2016-03-18 2016-03-16 85.833 323,575 +2,323 0.00% 27,773,396
2016-03-07 2016-03-03 85.489 321,252 -930 0.00% 27,463,378
2016-03-04 2016-03-02 90.538 322,182 -696 0.00% 29,169,709
2016-03-03 2016-03-01 89.026 322,878 +9,882 0.00% 28,744,554
2016-03-02 2016-02-29 88.315 312,996 +449 0.00% 27,642,103
2016-03-01 2016-02-26 88.137 312,547 -1,799 0.00% 27,546,855
2016-02-29 2016-02-25 84.935 314,346 -7,870 0.00% 26,698,960
2016-02-26 2016-02-24 86.625 322,216 +6,746 0.00% 27,911,881
2016-02-25 2016-02-23 87.425 315,470 -3,823 0.00% 27,580,023
2016-02-24 2016-02-22 87.425 319,293 +6,297 0.00% 27,914,249
2016-02-23 2016-02-19 89.382 312,996 -8,771 0.00% 27,976,146
2016-02-18 2016-02-16 89.560 321,767 -1,124 0.00% 28,817,348
2016-02-17 2016-02-15 89.382 322,891 -900 0.00% 28,860,579
2016-02-16 2016-02-12 85.558 323,791 +900 0.00% 27,702,750
2016-02-15 2016-02-11 88.048 322,891 +6,746 0.00% 28,429,824
2016-02-11 2016-02-04 92.495 316,145 +1,574 0.00% 29,241,705
2016-02-05 2016-02-03 92.939 314,571 +1,575 0.00% 29,236,004
2016-02-04 2016-02-02 96.319 312,996 -5,622 0.00% 30,147,429
2016-02-03 2016-02-01 97.208 318,618 +449 0.00% 30,972,304
2016-02-02 2016-01-29 96.941 318,169 -2,923 0.00% 30,843,766
2016-01-29 2016-01-27 94.095 321,092 -1,574 0.00% 30,213,302
2016-01-28 2016-01-26 92.139 322,666 +1,574 0.00% 29,730,075
2016-01-27 2016-01-25 95.341 321,092 -450 0.00% 30,613,100
2016-01-26 2016-01-22 94.007 321,542 -2,249 0.00% 30,227,048
2016-01-25 2016-01-21 92.317 323,791 +6,072 0.00% 29,891,325
2016-01-22 2016-01-20 94.540 317,719 -1,124 0.00% 30,037,203
2016-01-21 2016-01-19 96.853 318,843 +2,473 0.00% 30,880,748
2016-01-20 2016-01-18 96.675 316,370 +5,397 0.00% 30,584,957
2016-01-18 2016-01-14 100.143 310,973 +675 0.00% 31,141,829
2016-01-13 2016-01-11 100.232 310,298 +4,048 0.00% 31,101,829
2016-01-12 2016-01-08 102.100 306,250 +1,349 0.00% 31,268,066
2016-01-11 2016-01-07 101.922 304,901 +5,397 0.00% 31,076,100
2016-01-08 2016-01-06 105.390 299,504 +675 0.00% 31,564,871
2016-01-06 2016-01-04 107.436 298,829 +225 0.00% 32,105,003
2016-01-04 2015-12-29 110.816 298,604 -225 0.00% 33,089,995
2015-12-28 2015-12-22 108.681 298,829 +899 0.00% 32,477,081
2015-12-21 2015-12-17 109.926 297,930 -449 0.00% 32,750,335
2015-12-18 2015-12-16 106.902 298,379 -675 0.00% 31,897,435
2015-12-16 2015-12-14 105.746 299,054 +675 0.00% 31,623,833
2015-12-14 2015-12-10 107.347 298,379 +1,574 0.00% 32,030,120
2015-12-11 2015-12-09 107.169 296,805 +1,349 0.00% 31,808,362
2015-12-09 2015-12-07 109.748 295,456 -1,124 0.00% 32,425,823
2015-12-03 2015-12-01 111.438 296,580 +1,079 0.00% 33,050,343
2015-12-01 2015-11-27 110.282 295,501 -3,564 0.00% 32,588,448
2015-11-30 2015-11-26 110.727 299,065 -225 0.00% 33,114,483
2015-11-24 2015-11-20 111.972 299,290 -225 0.00% 33,512,049
2015-11-20 2015-11-18 108.681 299,515 -15,646 0.00% 32,551,636
2015-11-17 2015-11-13 108.592 315,161 +1,124 0.00% 34,224,032
2015-11-06 2015-11-04 108.148 314,037 -10,457 0.00% 33,962,327
2015-11-04 2015-11-02 107.258 324,494 +16,996 0.00% 34,804,630
2015-11-03 2015-10-30 108.503 307,498 -450 0.00% 33,364,542
2015-10-30 2015-10-28 108.236 307,948 -450 0.00% 33,331,204
2015-10-28 2015-10-26 109.126 308,398 -2,248 0.00% 33,654,191
2015-10-27 2015-10-23 108.681 310,646 -11,694 0.00% 33,761,366
2015-10-26 2015-10-22 107.970 322,340 +450 0.00% 34,802,940
2015-10-23 2015-10-20 112.211 321,890 +449 0.00% 36,119,758
2015-10-22 2015-10-19 112.662 321,441 +3,999 0.00% 36,214,116
2015-10-20 2015-10-16 113.022 317,442 -666 0.00% 35,877,933
2015-10-13 2015-10-09 112.842 318,108 -3,554 0.00% 35,895,910
2015-10-12 2015-10-08 112.211 321,662 -2,220 0.00% 36,094,174
2015-10-09 2015-10-07 111.761 323,882 -667 0.00% 36,197,443
2015-10-08 2015-10-06 109.059 324,549 +445 0.00% 35,395,147
2015-10-07 2015-10-05 109.240 324,104 -445 0.00% 35,404,992
2015-10-06 2015-10-02 106.898 324,549 -1,110 0.00% 34,693,674
2015-10-05 2015-09-30 103.836 325,659 -1,110 0.00% 33,815,179
2015-10-02 2015-09-29 102.755 326,769 +356 0.00% 33,577,302
2015-09-30 2015-09-25 105.817 326,413 +21,431 0.00% 34,540,182
2015-09-29 2015-09-24 105.637 304,982 +444 0.00% 32,217,477
2015-09-25 2015-09-23 106.268 304,538 +4,886 0.00% 32,362,555
2015-09-22 2015-09-18 108.519 299,652 +666 0.00% 32,517,978
2015-09-21 2015-09-17 109.960 298,986 +666 0.00% 32,876,518
2015-09-18 2015-09-16 110.410 298,320 +666 0.00% 32,937,615
2015-09-16 2015-09-14 109.510 297,654 -222 0.00% 32,596,022
2015-09-15 2015-09-11 108.879 297,876 +1,555 0.00% 32,432,552
2015-09-14 2015-09-10 109.510 296,321 +888 0.00% 32,450,045
2015-09-11 2015-09-09 112.031 295,433 +666 0.00% 33,097,766
2015-09-10 2015-09-08 108.249 294,767 -1,110 0.00% 31,908,224
2015-09-09 2015-09-07 104.827 295,877 -1,554 0.00% 31,015,836
2015-09-08 2015-09-04 106.988 297,431 +2,442 0.00% 31,821,597
2015-09-07 2015-09-02 106.988 294,989 +2,665 0.00% 31,560,332
2015-09-04 2015-09-01 108.969 292,324 +1,111 0.00% 31,854,379
2015-09-02 2015-08-31 110.410 291,213 +2,221 0.00% 32,152,928
2015-09-01 2015-08-28 110.140 288,992 +1,998 0.00% 31,829,629
2015-08-31 2015-08-27 110.681 286,994 +1,111 0.00% 31,764,645
2015-08-28 2015-08-26 109.150 285,883 -11,104 0.00% 31,203,999
2015-08-27 2015-08-25 111.131 296,987 +1,110 0.00% 33,004,405
2015-08-26 2015-08-24 111.851 295,877 +2,443 0.00% 33,094,217
2015-08-25 2015-08-21 116.894 293,434 +1,999 0.00% 34,300,814
2015-08-24 2015-08-20 117.705 291,435 +1,998 0.00% 34,303,355
2015-08-14 2015-08-12 125.061 289,437 +1,555 0.00% 36,197,153
2015-08-13 2015-08-11 127.702 287,882 +3,250 0.00% 36,763,119
2015-08-12 2015-08-10 127.338 284,632 -962 0.00% 36,244,384
2015-08-10 2015-08-06 130.070 285,594 -219 0.00% 37,147,288
2015-08-06 2015-08-04 127.429 285,813 +219 0.00% 36,420,803
2015-08-05 2015-08-03 129.433 285,594 -878 0.00% 36,965,193
2015-07-31 2015-07-29 126.700 286,472 +1,756 0.00% 36,296,031
2015-07-30 2015-07-28 125.425 284,716 -1,097 0.00% 35,710,476
2015-07-28 2015-07-24 125.971 285,813 +219 0.00% 36,004,268
2015-07-23 2015-07-21 129.068 285,594 -659 0.00% 36,861,139
2015-07-22 2015-07-20 128.977 286,253 -2,195 0.00% 36,920,122
2015-07-21 2015-07-17 128.066 288,448 -220 0.00% 36,940,492
2015-07-20 2015-07-16 127.338 288,668 -220 0.00% 36,758,319
2015-07-16 2015-07-14 124.878 288,888 -658 0.00% 36,075,867
2015-07-15 2015-07-13 125.789 289,546 -220 0.00% 36,421,772
2015-07-14 2015-07-10 124.059 289,766 -38,425 0.00% 35,947,969
2015-07-13 2015-07-09 123.421 328,191 +37,547 0.00% 40,505,667
2015-07-10 2015-07-08 119.778 290,644 -220 0.00% 34,812,638
2015-07-09 2015-07-07 124.696 290,864 -219 0.00% 36,269,640
2015-07-08 2015-07-06 123.694 291,083 +2,827 0.00% 36,005,300
2015-07-07 2015-07-03 126.700 288,256 +219 0.00% 36,522,064
2015-07-06 2015-07-02 126.700 288,037 +2,635 0.00% 36,494,316
2015-07-03 2015-06-30 127.793 285,402 +2,196 0.00% 36,472,414
2015-07-02 2015-06-29 127.975 283,206 +1,757 0.00% 36,243,372
2015-06-24 2015-06-22 133.805 281,449 -1,623 0.00% 37,659,221
2015-06-22 2015-06-18 131.892 283,072 -16,907 0.00% 37,334,926
2015-06-18 2015-06-16 131.072 299,979 +658 0.00% 39,318,910
2015-06-17 2015-06-15 132.256 299,321 +220 0.00% 39,587,094
2015-06-10 2015-06-08 133.987 299,101 -220 0.00% 40,075,630
2015-06-09 2015-06-05 133.167 299,321 +1,757 0.00% 39,859,733
2015-06-05 2015-06-03 134.625 297,564 -285 0.00% 40,059,419
2015-06-04 2015-06-02 133.987 297,849 +439 0.00% 39,907,879
2015-06-03 2015-06-01 134.533 297,410 -1,757 0.00% 40,011,597
2015-06-01 2015-05-28 133.805 299,167 +220 0.00% 40,029,974
2015-05-28 2015-05-26 135.900 298,947 -659 0.00% 40,626,821
2015-05-22 2015-05-20 137.327 299,606 +220 0.00% 41,143,966
2015-05-21 2015-05-19 137.419 299,386 +2,894 0.00% 41,141,310
2015-05-19 2015-05-15 139.260 296,492 -2,173 0.00% 41,289,415
2015-05-15 2015-05-13 137.603 298,665 +217 0.00% 41,097,211
2015-05-14 2015-05-12 138.339 298,448 -435 0.00% 41,287,109
2015-05-12 2015-05-08 140.917 298,883 -869 0.00% 42,117,562
2015-05-05 2015-04-30 141.653 299,752 +869 0.00% 42,460,737
2015-05-04 2015-04-29 142.573 298,883 +870 0.00% 42,612,740
2015-04-30 2015-04-28 140.640 298,013 +1,307 0.00% 41,912,676
2015-04-29 2015-04-27 140.732 296,706 +3,694 0.00% 41,756,168
2015-04-28 2015-04-24 135.854 293,012 -1,521 0.00% 39,806,921
2015-04-24 2015-04-22 129.687 294,533 -1,738 0.00% 38,197,222
2015-04-22 2015-04-20 129.687 296,271 -1,087 0.00% 38,422,619
2015-04-21 2015-04-17 129.871 297,358 +435 0.00% 38,618,328
2015-04-17 2015-04-15 130.332 296,923 -217 0.00% 38,698,481
2015-04-16 2015-04-14 130.056 297,140 -2,825 0.00% 38,644,715
2015-04-15 2015-04-13 129.227 299,965 -2,173 0.00% 38,763,637
2015-04-14 2015-04-10 127.386 302,138 +652 0.00% 38,488,259
2015-04-13 2015-04-09 126.190 301,486 +217 0.00% 38,044,460
2015-04-09 2015-04-02 123.337 301,269 -869 0.00% 37,157,464
2015-03-25 2015-03-23 123.981 302,138 -652 0.00% 37,459,310
2015-03-23 2015-03-19 122.600 302,790 +1,086 0.00% 37,122,103
2015-03-20 2015-03-18 121.312 301,704 -434 0.00% 36,600,187
2015-03-19 2015-03-17 119.747 302,138 +434 0.00% 36,180,076
2015-03-18 2015-03-16 119.011 301,704 +435 0.00% 35,905,950
2015-03-17 2015-03-13 119.655 301,269 +2,173 0.00% 36,048,286
2015-03-16 2015-03-12 120.667 299,096 +1,738 0.00% 36,091,100
2015-03-13 2015-03-11 121.404 297,358 +1,739 0.00% 36,100,336
2015-03-11 2015-03-09 122.600 295,619 +1,521 0.00% 36,242,938
2015-03-10 2015-03-06 124.809 294,098 -3,477 0.00% 36,706,129
2015-03-09 2015-03-05 124.993 297,575 +9,126 0.00% 37,194,869
2015-03-06 2015-03-04 131.409 288,449 -217 0.00% 37,904,786
2015-03-05 2015-03-03 131.315 288,666 +7,048 0.00% 37,906,129
2015-03-04 2015-03-02 130.938 281,618 +637 0.00% 36,874,584
2015-03-02 2015-02-26 131.597 280,981 -213 0.00% 36,976,322
2015-02-27 2015-02-25 131.880 281,194 -2,337 0.00% 37,083,761
2015-02-26 2015-02-24 130.750 283,531 +20,185 0.00% 37,071,690
2015-02-25 2015-02-23 135.551 263,346 -429 0.00% 35,696,761
2015-02-24 2015-02-18 135.457 263,775 +5,312 0.00% 35,730,082
2015-02-17 2015-02-13 135.080 258,463 -2,111 0.00% 34,913,217
2015-02-16 2015-02-12 133.292 260,574 +425 0.00% 34,732,330
2015-02-13 2015-02-11 132.256 260,149 +4,250 0.00% 34,406,308
2015-02-11 2015-02-09 137.057 255,899 +1,699 0.00% 35,072,729
2015-02-06 2015-02-04 136.304 254,200 -637 0.00% 34,648,441
2015-02-04 2015-02-02 134.139 254,837 +11,686 0.00% 34,183,532
2015-02-03 2015-01-30 136.398 243,151 +1,062 0.00% 33,165,308
2015-01-29 2015-01-27 137.998 242,089 -213 0.00% 33,407,857
2015-01-28 2015-01-26 136.680 242,302 +213 0.00% 33,117,932
2015-01-27 2015-01-23 137.622 242,089 +4,887 0.00% 33,316,703
2015-01-22 2015-01-20 132.162 237,202 -1,700 0.00% 31,349,098
2015-01-21 2015-01-19 131.691 238,902 -1,062 0.00% 31,461,331
2015-01-20 2015-01-16 132.162 239,964 +2,974 0.00% 31,714,129
2015-01-14 2015-01-12 133.856 236,990 +213 0.00% 31,722,632
2015-01-13 2015-01-09 133.856 236,777 +1,062 0.00% 31,694,120
2015-01-09 2015-01-07 133.668 235,715 +2,337 0.00% 31,507,588
2015-01-08 2015-01-06 135.080 233,378 +17,847 0.00% 31,524,732
2015-01-06 2015-01-02 139.316 215,531 +425 0.00% 30,026,938
2015-01-05 2014-12-31 139.316 215,106 +22 0.00% 29,967,729
2014-12-29 2014-12-22 139.504 215,084 -2,337 0.00% 30,005,157
2014-12-22 2014-12-18 135.833 217,421 +1,063 0.00% 29,532,989
2014-12-18 2014-12-16 136.680 216,358 -18,272 0.00% 29,571,896
2014-12-17 2014-12-15 139.504 234,630 +849 0.00% 32,731,909
2014-12-16 2014-12-12 141.481 233,781 +13,811 0.00% 33,075,604
2014-12-15 2014-12-11 142.705 219,970 +1,062 0.00% 31,390,790
2014-12-12 2014-12-10 143.929 218,908 -10,623 0.00% 31,507,120
2014-12-10 2014-12-08 145.623 229,531 +695 0.00% 33,424,987
2014-12-09 2014-12-05 145.058 228,836 -1,063 0.00% 33,194,534
2014-12-08 2014-12-04 145.246 229,899 +1,700 0.00% 33,392,013
2014-12-03 2014-12-01 143.270 228,199 +425 0.00% 32,693,994
2014-11-25 2014-11-21 144.023 227,774 +1,487 0.00% 32,804,632
2014-11-24 2014-11-20 144.682 226,287 +425 0.00% 32,739,577
2014-11-21 2014-11-19 145.058 225,862 +1,062 0.00% 32,763,131
2014-11-20 2014-11-18 145.341 224,800 +425 0.00% 32,672,562
2014-11-19 2014-11-17 146.000 224,375 +1,280 0.00% 32,758,639
2014-11-18 2014-11-14 146.564 223,095 +637 0.00% 32,697,763
2014-11-12 2014-11-10 147.035 222,458 -1,697 0.00% 32,709,104
2014-11-11 2014-11-07 146.753 224,155 -39 0.00% 32,895,322
2014-11-10 2014-11-06 147.035 224,194 +1,698 0.00% 32,964,357
2014-11-07 2014-11-05 146.658 222,496 +38 0.00% 32,630,915
2014-10-30 2014-10-28 148.447 222,458 -425 0.00% 33,023,212
2014-10-29 2014-10-27 147.411 222,883 -637 0.00% 32,855,516
2014-10-28 2014-10-24 146.753 223,520 +212 0.00% 32,802,134
2014-10-27 2014-10-23 146.847 223,308 -425 0.00% 32,792,043
2014-10-23 2014-10-21 147.838 223,733 +2,214 0.00% 33,076,337
2014-10-22 2014-10-20 147.458 221,519 +631 0.00% 32,664,781
2014-10-21 2014-10-17 148.124 220,888 +841 0.00% 32,718,738
2014-10-20 2014-10-16 147.648 220,047 +1,473 0.00% 32,489,564
2014-10-16 2014-10-14 149.455 218,574 -421 0.00% 32,666,907
2014-10-15 2014-10-13 148.694 218,995 +1,052 0.00% 32,563,263
2014-10-14 2014-10-10 149.074 217,943 +2,314 0.00% 32,489,719
2014-10-09 2014-10-07 150.310 215,629 +1,000 0.00% 32,411,267
2014-10-08 2014-10-06 150.405 214,629 +1,262 0.00% 32,281,362
2014-10-07 2014-10-03 149.550 213,367 +22,299 0.00% 31,908,982
2014-10-06 2014-09-30 151.261 191,068 +210 0.00% 28,901,149
2014-10-03 2014-09-29 153.448 190,858 +2,167 0.00% 29,286,729
2014-09-30 2014-09-26 156.205 188,691 +1,052 0.00% 29,474,451
2014-09-23 2014-09-19 160.103 187,639 -1,052 0.00% 30,041,538
2014-09-17 2014-09-15 156.870 188,691 -631 0.00% 29,600,027
2014-09-15 2014-09-11 157.156 189,322 +3,576 0.00% 29,753,010
2014-09-12 2014-09-10 156.395 185,746 +1,473 0.00% 29,049,746
2014-09-11 2014-09-08 157.726 184,273 +631 0.00% 29,064,648
2014-09-10 2014-09-05 158.962 183,642 -421 0.00% 29,192,095
2014-09-08 2014-09-04 158.392 184,063 -421 0.00% 29,154,021
2014-09-04 2014-09-02 158.201 184,484 +1,858 0.00% 29,185,625
2014-09-03 2014-09-01 158.962 182,626 -420 0.00% 29,030,589
2014-09-02 2014-08-29 159.057 183,046 -515 0.00% 29,114,756
2014-09-01 2014-08-28 158.201 183,561 +2,638 0.00% 29,039,605
2014-08-29 2014-08-27 157.536 180,923 -1,051 0.00% 28,501,864
2014-08-27 2014-08-25 159.152 181,974 +210 0.00% 28,961,548
2014-08-26 2014-08-22 158.201 181,764 -210 0.00% 28,755,317
2014-08-25 2014-08-21 156.775 181,974 +1,051 0.00% 28,529,028
2014-08-20 2014-08-18 160.258 180,923 +1,568 0.00% 28,994,311
2014-08-19 2014-08-15 161.025 179,355 -1,876 0.00% 28,880,718
2014-08-18 2014-08-14 159.010 181,231 -417 0.00% 28,817,582
2014-08-14 2014-08-12 157.091 181,648 -1,667 0.00% 28,535,261
2014-08-13 2014-08-11 157.763 183,315 +625 0.00% 28,920,271
2014-08-12 2014-08-08 157.283 182,690 +2,918 0.00% 28,734,012
2014-08-11 2014-08-07 158.147 179,772 +625 0.00% 28,430,324
2014-08-07 2014-08-05 160.354 179,147 -208 0.00% 28,726,885
2014-08-06 2014-08-04 157.475 179,355 -2,747 0.00% 28,243,897
2014-08-05 2014-08-01 158.818 182,102 +2,955 0.00% 28,921,130
2014-08-04 2014-07-31 160.258 179,147 -208 0.00% 28,709,694
2014-08-01 2014-07-30 160.450 179,355 -834 0.00% 28,777,450
2014-07-31 2014-07-29 159.682 180,189 -2,709 0.00% 28,772,934
2014-07-30 2014-07-28 157.859 182,898 +208 0.00% 28,872,036
2014-07-29 2014-07-25 156.803 182,690 -10,837 0.00% 28,646,355
2014-07-23 2014-07-21 151.813 193,527 -209 0.00% 29,379,919
2014-07-15 2014-07-11 150.853 193,736 +209 0.00% 29,225,733
2014-07-14 2014-07-10 151.429 193,527 +417 0.00% 29,305,633
2014-07-11 2014-07-09 151.621 193,110 +416 0.00% 29,279,550
2014-07-10 2014-07-08 153.444 192,694 +591 0.00% 29,567,813
2014-07-04 2014-07-02 153.540 192,103 +1,459 0.00% 29,495,562
2014-07-02 2014-06-27 151.717 190,644 +834 0.00% 28,923,947
2014-06-30 2014-06-26 152.965 189,810 +208 0.00% 29,034,206
2014-06-25 2014-06-23 153.156 189,602 +209 0.00% 29,038,779
2014-06-19 2014-06-17 155.076 189,393 +208 0.00% 29,370,262
2014-06-06 2014-06-04 155.843 189,185 -2,084 0.00% 29,483,244
2014-06-04 2014-05-30 156.899 191,269 +2,084 0.00% 30,009,924
2014-06-03 2014-05-29 156.611 189,185 -208 0.00% 29,628,482
2014-05-22 2014-05-20 159.744 189,393 -834 0.00% 30,254,464
2014-05-21 2014-05-19 158.873 190,227 +2,201 0.00% 30,221,839
2014-05-16 2014-05-14 155.191 188,026 -413 0.00% 29,180,001
2014-05-15 2014-05-13 153.351 188,439 +413 0.00% 28,897,255
2014-05-05 2014-04-30 152.382 188,026 -3,716 0.00% 28,651,774
2014-04-30 2014-04-28 152.479 191,742 +1,113 0.00% 29,236,600
2014-04-29 2014-04-25 152.576 190,629 +1,033 0.00% 29,085,358
2014-04-07 2014-04-03 153.157 189,596 -3,510 0.00% 29,037,948
2014-04-03 2014-04-01 152.576 193,106 -1,445 0.00% 29,463,288
2014-03-27 2014-03-25 150.735 194,551 +3,097 0.00% 29,325,670
2014-03-26 2014-03-24 150.445 191,454 -413 0.00% 28,803,203
2014-03-25 2014-03-21 148.313 191,867 +413 0.00% 28,456,427
2014-03-24 2014-03-20 147.151 191,454 +1,651 0.00% 28,172,611
2014-03-21 2014-03-19 148.798 189,803 +11,355 0.00% 28,242,242
2014-03-19 2014-03-17 150.154 178,448 +1,652 0.00% 26,794,661
2014-03-18 2014-03-14 150.541 176,796 +1,032 0.00% 26,615,114
2014-03-17 2014-03-13 151.123 175,764 +2,478 0.00% 26,561,917
2014-03-14 2014-03-12 152.285 173,286 +11,355 0.00% 26,388,877
2014-03-13 2014-03-11 158.583 161,931 +1,032 0.00% 25,679,493
2014-03-12 2014-03-10 158.780 160,899 +2,950 0.00% 25,547,591
2014-03-10 2014-03-06 160.754 157,949 -406 0.00% 25,390,926
2014-02-28 2014-02-26 160.162 158,355 +2,838 0.00% 25,362,431
2014-02-27 2014-02-25 161.149 155,517 +405 0.00% 25,061,359
2014-02-26 2014-02-24 165.589 155,112 -608 0.00% 25,684,903
2014-02-21 2014-02-19 167.464 155,720 -608 0.00% 26,077,551
2014-02-20 2014-02-18 164.504 156,328 -203 0.00% 25,716,564
2014-02-18 2014-02-14 162.037 156,531 -1,976 0.00% 25,363,786
2014-02-17 2014-02-13 160.557 158,507 +406 0.00% 25,449,343
2014-02-13 2014-02-11 157.300 158,101 +5,472 0.00% 24,869,297
2014-02-12 2014-02-10 156.313 152,629 -811 0.00% 23,857,933
2014-02-10 2014-02-06 155.425 153,440 +405 0.00% 23,848,426
2014-02-07 2014-02-05 155.228 153,035 +2,432 0.00% 23,755,275
2014-02-06 2014-02-04 156.215 150,603 +6,486 0.00% 23,526,380
2014-02-04 2014-01-28 161.642 144,117 -6 0.00% 23,295,374
2014-01-29 2014-01-27 162.037 144,123 +406 0.00% 23,353,233
2014-01-28 2014-01-24 166.576 143,717 +202 0.00% 23,939,835
2014-01-24 2014-01-22 169.734 143,515 -810 0.00% 24,359,385
2014-01-22 2014-01-20 169.241 144,325 -2,027 0.00% 24,425,657
2014-01-20 2014-01-16 169.833 146,352 -1,013 0.00% 24,855,363
2014-01-15 2014-01-13 169.734 147,365 -5,067 0.00% 25,012,861
2014-01-10 2014-01-08 168.550 152,432 -1,216 0.00% 25,692,395
2014-01-03 2013-12-31 166.083 153,648 -203 0.00% 25,518,292
2013-12-30 2013-12-24 164.800 153,851 -405 0.00% 25,354,635
2013-12-18 2013-12-16 161.445 154,256 +405 0.00% 24,903,818
2013-12-17 2013-12-13 163.024 153,851 +1,216 0.00% 25,081,352
2013-12-16 2013-12-12 162.925 152,635 +2,432 0.00% 24,868,052
2013-12-13 2013-12-11 163.418 150,203 +2,432 0.00% 24,545,931
2013-12-11 2013-12-09 166.181 147,771 +452 0.00% 24,556,805
2013-12-10 2013-12-06 166.181 147,319 +811 0.00% 24,481,691
2013-12-09 2013-12-05 166.181 146,508 +1,216 0.00% 24,346,918
2013-12-06 2013-12-04 168.550 145,292 +1,013 0.00% 24,488,949
2013-12-05 2013-12-03 170.622 144,279 +406 0.00% 24,617,202
2013-12-02 2013-11-28 171.017 143,873 -811 0.00% 24,604,720
2013-11-26 2013-11-22 170.918 144,684 -203 0.00% 24,729,137
2013-11-22 2013-11-20 171.116 144,887 +203 0.00% 24,792,429
2013-11-21 2013-11-19 170.721 144,684 -822 0.00% 24,700,582
2013-11-20 2013-11-18 170.227 145,506 -1,013 0.00% 24,769,120
2013-11-18 2013-11-14 167.958 146,519 +1,013 0.00% 24,609,006
2013-11-13 2013-11-11 171.214 145,506 -2,229 0.00% 24,912,709
2013-11-07 2013-11-05 170.425 147,735 -3,040 0.00% 25,177,714
2013-11-06 2013-11-04 167.958 150,775 -4,060 0.00% 25,323,834
2013-11-01 2013-10-30 169.734 154,835 +3,857 0.00% 26,280,774
2013-10-31 2013-10-29 168.254 150,978 +203 0.00% 25,402,626
2013-10-30 2013-10-28 168.056 150,775 -1,656 0.00% 25,338,713
2013-10-28 2013-10-24 167.366 152,431 -203 0.00% 25,511,719
2013-10-25 2013-10-23 166.971 152,634 -202 0.00% 25,485,445
2013-10-23 2013-10-21 169.395 152,836 +1,385 0.00% 25,889,657
2013-10-17 2013-10-15 169.594 151,451 -201 0.00% 25,685,210
2013-10-15 2013-10-10 166.208 151,652 +201 0.00% 25,205,818
2013-10-11 2013-10-09 165.910 151,451 +2,009 0.00% 25,127,163
2013-10-10 2013-10-08 166.905 149,442 +401 0.00% 24,942,674
2013-10-09 2013-10-07 166.806 149,041 +461 0.00% 24,860,902
2013-10-08 2013-10-04 168.001 148,580 +401 0.00% 24,961,562
2013-10-04 2013-10-02 167.602 148,179 +201 0.00% 24,835,168
2013-09-27 2013-09-25 169.594 147,978 +804 0.00% 25,096,209
2013-09-26 2013-09-24 170.789 147,174 +1,004 0.00% 25,135,732
2013-09-25 2013-09-23 171.885 146,170 +201 0.00% 25,124,380
2013-09-24 2013-09-19 175.171 145,969 -2,133 0.00% 25,569,533
2013-09-23 2013-09-18 171.685 148,102 +325 0.00% 25,426,964
2013-09-09 2013-09-05 170.192 147,777 -201 0.00% 25,150,419
2013-09-04 2013-09-02 165.511 147,978 -201 0.00% 24,492,014
2013-08-30 2013-08-28 163.320 148,179 -200 0.00% 24,200,639
2013-08-26 2013-08-22 166.407 148,379 +1,004 0.00% 24,691,371
2013-08-21 2013-08-19 172.670 147,375 +1,151 0.00% 25,447,204
2013-08-20 2013-08-16 173.172 146,224 +597 0.00% 25,321,943
2013-08-12 2013-08-08 169.353 145,627 -796 0.00% 24,662,375
2013-08-09 2013-08-07 169.052 146,423 -1,791 0.00% 24,753,031
2013-08-08 2013-08-06 171.062 148,214 +1,990 0.00% 25,353,731
2013-08-07 2013-08-05 180.007 146,224 +199 0.00% 26,321,300
2013-08-06 2013-08-02 178.499 146,025 -3,184 0.00% 26,065,333
2013-08-05 2013-08-01 177.796 149,209 -199 0.00% 26,528,699
2013-08-02 2013-07-31 175.182 149,408 -597 0.00% 26,173,653
2013-08-01 2013-07-30 175.584 150,005 +398 0.00% 26,338,542
2013-07-25 2013-07-23 176.690 149,607 -995 0.00% 26,434,061
2013-07-24 2013-07-22 175.182 150,602 -1,393 0.00% 26,382,821
2013-07-22 2013-07-18 172.268 151,995 +199 0.00% 26,183,833
2013-07-18 2013-07-16 170.961 151,796 -597 0.00% 25,951,218
2013-07-17 2013-07-15 171.062 152,393 -199 0.00% 26,068,598
2013-07-15 2013-07-11 171.263 152,592 -10,746 0.00% 26,133,312
2013-07-11 2013-07-09 168.649 163,338 +178 0.00% 27,546,872
2013-07-09 2013-07-05 167.343 163,160 -796 0.00% 27,303,670
2013-07-05 2013-07-03 160.408 163,956 -199 0.00% 26,299,852
2013-07-03 2013-06-28 163.323 164,155 +398 0.00% 26,810,232
2013-07-02 2013-06-27 161.815 163,757 -398 0.00% 26,498,351
2013-06-28 2013-06-26 161.815 164,155 +398 0.00% 26,562,753
2013-06-27 2013-06-25 160.207 163,757 +9,949 0.00% 26,235,013
2013-06-26 2013-06-24 159.302 153,808 +1,194 0.00% 24,501,986
2013-06-25 2013-06-21 162.117 152,614 +3,184 0.00% 24,741,262
2013-06-24 2013-06-20 163.825 149,430 +1,393 0.00% 24,480,399
2013-06-21 2013-06-19 168.348 148,037 -995 0.00% 24,921,730
2013-06-20 2013-06-18 168.951 149,032 +995 0.00% 25,179,108
2013-06-19 2013-06-17 168.549 148,037 -4,975 0.00% 24,951,487
2013-06-18 2013-06-14 167.142 153,012 -426 0.00% 25,574,717
2013-06-17 2013-06-13 166.941 153,438 -796 0.00% 25,615,077
2013-06-14 2013-06-11 168.046 154,234 +995 0.00% 25,918,478
2013-06-06 2013-06-04 173.876 153,239 -796 0.00% 26,644,557
2013-06-05 2013-06-03 172.569 154,035 -398 0.00% 26,581,703
2013-05-31 2013-05-29 172.368 154,433 +199 0.00% 26,619,343
2013-05-29 2013-05-27 174.077 154,234 +995 0.00% 26,848,567
2013-05-28 2013-05-24 173.172 153,239 +199 0.00% 26,536,747
2013-05-27 2013-05-23 175.082 153,040 +995 0.00% 26,794,534
2013-05-23 2013-05-21 183.288 152,045 -199 0.00% 27,867,966
2013-05-22 2013-05-20 182.983 152,244 -272 0.00% 27,858,139
2013-05-21 2013-05-16 180.044 152,516 +197 0.00% 27,459,529
2013-05-20 2013-05-15 178.320 152,319 +395 0.00% 27,161,555
2013-05-14 2013-05-10 178.523 151,924 -9,864 0.00% 27,121,921
2013-05-13 2013-05-09 178.320 161,788 -2,171 0.00% 28,850,069
2013-05-10 2013-05-08 177.813 163,959 -1,381 0.00% 29,154,095
2013-05-09 2013-05-07 174.772 165,340 +1,381 0.00% 28,896,810
2013-05-08 2013-05-06 174.468 163,959 +1,090 0.00% 28,605,585
2013-05-07 2013-05-03 172.846 162,869 -1,183 0.00% 28,151,240
2013-05-03 2013-04-30 171.325 164,052 -592 0.00% 28,106,252
2013-05-02 2013-04-29 170.413 164,644 -1,776 0.00% 28,057,459
2013-04-29 2013-04-25 167.878 166,420 -394 0.00% 27,938,337
2013-04-26 2013-04-24 166.155 166,814 -395 0.00% 27,716,996
2013-04-25 2013-04-23 162.303 167,209 +1,184 0.00% 27,138,491
2013-04-24 2013-04-22 164.229 166,025 -1,184 0.00% 27,266,112
2013-04-23 2013-04-19 164.432 167,209 -8,286 0.00% 27,494,461
2013-04-22 2013-04-18 161.492 175,495 -197 0.00% 28,341,004
2013-04-19 2013-04-17 162.100 175,692 +1,381 0.00% 28,479,684
2013-04-18 2013-04-16 163.012 174,311 +8,089 0.00% 28,414,862
2013-04-17 2013-04-15 164.330 166,222 +394 0.00% 27,315,316
2013-04-15 2013-04-11 166.459 165,828 +592 0.00% 27,603,600
2013-04-10 2013-04-08 164.736 165,236 -395 0.00% 27,220,290
2013-04-09 2013-04-05 164.939 165,631 -394 0.00% 27,318,943
2013-04-08 2013-04-03 168.183 166,025 +394 0.00% 27,922,518
2013-04-03 2013-03-28 166.256 165,631 +11,443 0.00% 27,537,225
2013-03-28 2013-03-26 168.081 154,188 +986 0.00% 25,916,110
2013-03-22 2013-03-20 170.413 153,202 +198 0.00% 26,107,594
2013-03-20 2013-03-18 173.486 153,004 +3,695 0.00% 26,544,065
2013-03-19 2013-03-15 177.506 149,309 -5,238 0.00% 26,503,283
2013-03-18 2013-03-14 174.723 154,547 +1,579 0.00% 27,002,925
2013-03-15 2013-03-13 173.177 152,968 +1,552 0.00% 26,490,515
2013-03-12 2013-03-08 175.135 151,416 -388 0.00% 26,518,300
2013-03-11 2013-03-07 172.043 151,804 +5,045 0.00% 26,116,807
2013-03-08 2013-03-06 173.280 146,759 +388 0.00% 25,430,388
2013-03-07 2013-03-05 172.765 146,371 -1,358 0.00% 25,287,715
2013-03-04 2013-02-28 176.991 147,729 -388 0.00% 26,146,682
2013-03-01 2013-02-27 173.177 148,117 +3,686 0.00% 25,650,434
2013-02-28 2013-02-26 173.486 144,431 +194 0.00% 25,056,769
2013-02-27 2013-02-25 175.857 144,237 -388 0.00% 25,365,080
2013-02-26 2013-02-22 175.135 144,625 +388 0.00% 25,328,956
2013-02-25 2013-02-21 175.445 144,237 +582 0.00% 25,305,608
2013-02-22 2013-02-20 178.331 143,655 +582 0.00% 25,618,128
2013-02-21 2013-02-19 178.228 143,073 +388 0.00% 25,499,591
2013-02-18 2013-02-14 180.702 142,685 -1,358 0.00% 25,783,435
2013-02-08 2013-02-06 178.125 144,043 -8,603 0.00% 25,657,624
2013-02-07 2013-02-05 176.166 152,646 +579 0.00% 26,891,066
2013-02-06 2013-02-04 181.114 152,067 -194 0.00% 27,541,480
2013-02-04 2013-01-31 182.042 152,261 -2,259 0.00% 27,717,874
2013-02-01 2013-01-30 181.526 154,520 -2,189 0.00% 28,049,465
2013-01-30 2013-01-28 179.980 156,709 -527 0.00% 28,204,520
2013-01-29 2013-01-25 178.331 157,236 -626 0.00% 28,040,040
2013-01-28 2013-01-24 175.754 157,862 +388 0.00% 27,744,859
2013-01-24 2013-01-22 175.651 157,474 +194 0.00% 27,660,434
2013-01-22 2013-01-18 175.857 157,280 -1,940 0.00% 27,658,783
2013-01-21 2013-01-17 175.135 159,220 -1,164 0.00% 27,885,057
2013-01-18 2013-01-16 173.486 160,384 +1,940 0.00% 27,824,392
2013-01-16 2013-01-14 174.517 158,444 -1,164 0.00% 27,651,156
2013-01-15 2013-01-11 172.868 159,608 -1,940 0.00% 27,591,052
2013-01-09 2013-01-07 171.218 161,548 -777 0.00% 27,659,973
2013-01-08 2013-01-04 169.054 162,325 +1,359 0.00% 27,441,623
2013-01-07 2013-01-03 171.734 160,966 -1,165 0.00% 27,643,287
2013-01-04 2013-01-02 171.528 162,131 -1,358 0.00% 27,809,931
2012-12-28 2012-12-24 168.229 163,489 +582 0.00% 27,503,580
2012-12-27 2012-12-20 168.332 162,907 +194 0.00% 27,422,463
2012-12-18 2012-12-14 166.477 162,713 -582 0.00% 27,087,898
2012-12-17 2012-12-13 165.446 163,295 -1,358 0.00% 27,016,461
2012-12-14 2012-12-12 164.827 164,653 -388 0.00% 27,139,300
2012-12-12 2012-12-10 163.796 165,041 +468 0.00% 27,033,127
2012-12-10 2012-12-06 164.106 164,573 +582 0.00% 27,007,363
2012-12-07 2012-12-05 164.930 163,991 -41 0.00% 27,047,089
2012-12-04 2012-11-30 162.353 164,032 -2,135 0.00% 26,631,135
2012-12-03 2012-11-29 160.085 166,167 -582 0.00% 26,600,927
2012-11-30 2012-11-28 159.158 166,749 +388 0.00% 26,539,398
2012-11-29 2012-11-27 159.158 166,361 -2,328 0.00% 26,477,645
2012-11-27 2012-11-23 159.158 168,689 +2,328 0.00% 26,848,164
2012-11-26 2012-11-22 157.818 166,361 -2,134 0.00% 26,254,711
2012-11-23 2012-11-21 156.684 168,495 -388 0.00% 26,400,438
2012-11-22 2012-11-20 154.725 168,883 -388 0.00% 26,130,466
2012-11-15 2012-11-13 151.839 169,271 +194 0.00% 25,701,936
2012-11-13 2012-11-09 153.385 169,077 +776 0.00% 25,933,910
2012-11-12 2012-11-08 154.416 168,301 +2,314 0.00% 25,988,370
2012-11-08 2012-11-06 158.127 165,987 +776 0.00% 26,247,018
2012-11-06 2012-11-02 160.704 165,211 -970 0.00% 26,550,066
2012-10-24 2012-10-19 159.270 166,181 +1,515 0.00% 26,467,627
2012-10-22 2012-10-18 159.062 164,666 -192 0.00% 26,192,072
2012-10-19 2012-10-17 159.270 164,858 -1,347 0.00% 26,256,913
2012-10-08 2012-10-04 153.652 166,205 -1,154 0.00% 25,537,773
2012-10-05 2012-10-03 150.947 167,359 +1,923 0.00% 25,262,418
2012-10-04 2012-09-28 151.780 165,436 +1,476 0.00% 25,109,829
2012-09-28 2012-09-26 151.260 163,960 -16 0.00% 24,800,518
2012-09-27 2012-09-25 153.444 163,976 -1,922 0.00% 25,161,165
2012-09-26 2012-09-24 152.820 165,898 +1,938 0.00% 25,352,535
2012-09-20 2012-09-18 151.676 163,960 +386 0.00% 24,868,745
2012-09-19 2012-09-17 152.820 163,574 +767 0.00% 24,997,381
2012-09-18 2012-09-14 151.260 162,807 -2,951 0.00% 24,626,116
2012-09-17 2012-09-13 146.994 165,758 -961 0.00% 24,365,487
2012-09-14 2012-09-12 146.474 166,719 -845 0.00% 24,420,030
2012-09-13 2012-09-11 145.226 167,564 -385 0.00% 24,334,620
2012-09-12 2012-09-10 144.498 167,949 -961 0.00% 24,268,230
2012-09-11 2012-09-07 143.353 168,910 -2,692 0.00% 24,213,804
2012-09-07 2012-09-05 137.736 171,602 +867 0.00% 23,635,716
2012-09-03 2012-08-30 140.753 170,735 +385 0.00% 24,031,385
2012-08-28 2012-08-24 142.105 170,350 +3,076 0.00% 24,207,575
2012-08-27 2012-08-23 144.290 167,274 -2,115 0.00% 24,135,891
2012-08-24 2012-08-22 143.041 169,389 +577 0.00% 24,229,605
2012-08-21 2012-08-17 143.769 168,812 -962 0.00% 24,270,001
2012-08-20 2012-08-16 141.793 169,774 -961 0.00% 24,072,737
2012-08-17 2012-08-15 141.793 170,735 +1,346 0.00% 24,209,000
2012-08-15 2012-08-13 144.282 169,389 -3,438 0.00% 24,439,724
2012-08-13 2012-08-09 143.756 172,827 -1,142 0.00% 24,844,957
2012-08-08 2012-08-06 140.919 173,969 -952 0.00% 24,515,525
2012-08-03 2012-08-01 138.082 174,921 -2,474 0.00% 24,153,378
2012-08-02 2012-07-31 137.977 177,395 -761 0.00% 24,476,350
2012-08-01 2012-07-30 137.136 178,156 -6,281 0.00% 24,431,578
2012-07-31 2012-07-27 134.824 184,437 -2,664 0.00% 24,866,535
2012-07-30 2012-07-26 131.356 187,101 -4,329 0.00% 24,576,876
2012-07-26 2012-07-24 130.410 191,430 +6,041 0.00% 24,964,469
2012-07-25 2012-07-23 132.617 185,389 +7,613 0.00% 24,585,773
2012-07-23 2012-07-19 140.604 177,776 -2,664 0.00% 24,995,959
2012-07-20 2012-07-18 139.868 180,440 +6,280 0.00% 25,237,796
2012-07-19 2012-07-17 142.810 174,160 -951 0.00% 24,871,870
2012-07-18 2012-07-16 141.024 175,111 -2,474 0.00% 24,694,856
2012-07-17 2012-07-13 139.868 177,585 +3,425 0.00% 24,838,473
2012-07-13 2012-07-11 143.126 174,160 -951 0.00% 24,926,774
2012-07-12 2012-07-10 142.390 175,111 +380 0.00% 24,934,076
2012-07-11 2012-07-09 142.285 174,731 +952 0.00% 24,861,606
2012-07-10 2012-07-06 143.861 173,779 -190 0.00% 25,000,074
2012-07-06 2012-07-04 144.177 173,969 +190 0.00% 25,082,253
2012-07-05 2012-07-03 146.068 173,779 +675 0.00% 25,383,567
2012-07-04 2012-06-29 144.071 173,104 -762 0.00% 24,939,349
2012-07-03 2012-06-28 143.231 173,866 -1,141 0.00% 24,902,966
2012-06-29 2012-06-27 143.756 175,007 +571 0.00% 25,158,346
2012-06-28 2012-06-26 143.336 174,436 -191 0.00% 25,002,938
2012-06-26 2012-06-22 141.760 174,627 -190 0.00% 24,755,055
2012-06-25 2012-06-21 143.441 174,817 -571 0.00% 25,075,920
2012-06-22 2012-06-20 143.861 175,388 -3,028 0.00% 25,231,547
2012-06-21 2012-06-19 140.604 178,416 +952 0.00% 25,085,945
2012-06-20 2012-06-18 141.760 177,464 -3,236 0.00% 25,157,227
2012-06-19 2012-06-15 140.394 180,700 -380 0.00% 25,369,106
2012-06-18 2012-06-14 137.136 181,080 +761 0.00% 24,832,564
2012-06-15 2012-06-13 137.451 180,319 -190 0.00% 24,785,050
2012-06-13 2012-06-11 136.295 180,509 -571 0.00% 24,602,509
2012-06-12 2012-06-08 132.407 181,080 -190 0.00% 23,976,268
2012-06-11 2012-06-07 132.827 181,270 -381 0.00% 24,077,621
2012-06-07 2012-06-05 126.838 181,651 -381 0.00% 23,040,167
2012-06-06 2012-06-04 126.417 182,032 +381 0.00% 23,011,977
2012-06-05 2012-06-01 127.888 181,651 +761 0.00% 23,231,055
2012-06-04 2012-05-31 128.729 180,890 +2,665 0.00% 23,285,802
2012-06-01 2012-05-30 128.729 178,225 +571 0.00% 22,942,739
2012-05-28 2012-05-24 130.621 177,654 -381 0.00% 23,205,273
2012-05-25 2012-05-23 131.882 178,035 +774 0.00% 23,479,545
2012-05-23 2012-05-21 132.617 177,261 +1,903 0.00% 23,507,861
2012-05-21 2012-05-17 138.292 175,358 -380 0.00% 24,250,575
2012-05-18 2012-05-16 139.658 175,738 +3,045 0.00% 24,543,202
2012-05-16 2012-05-14 143.744 172,693 +2,318 0.00% 24,823,602
2012-05-14 2012-05-10 146.610 170,375 +377 0.00% 24,978,764
2012-05-11 2012-05-09 147.566 169,998 -1,507 0.00% 25,085,919
2012-05-09 2012-05-07 145.867 171,505 +2,072 0.00% 25,016,982
2012-05-04 2012-05-02 151.388 169,433 -1,884 0.00% 25,650,092
2012-05-03 2012-04-30 150.114 171,317 -1,469 0.00% 25,717,057
2012-05-02 2012-04-27 147.460 172,786 +690 0.00% 25,478,989
2012-04-30 2012-04-26 148.203 172,096 -754 0.00% 25,505,133
2012-04-25 2012-04-23 144.806 172,850 -376 0.00% 25,029,671
2012-04-23 2012-04-19 146.929 173,226 -377 0.00% 25,451,921
2012-04-16 2012-04-12 141.196 173,603 +377 0.00% 24,512,085
2012-04-13 2012-04-11 140.878 173,226 +376 0.00% 24,403,684
2012-04-12 2012-04-10 143.426 172,850 +377 0.00% 24,791,119
2012-04-11 2012-04-05 145.974 172,473 +189 0.00% 25,176,492
2012-03-29 2012-03-27 149.477 172,284 -189 0.00% 25,752,476
2012-03-21 2012-03-19 150.326 172,473 -1,072 0.00% 25,927,209
2012-03-20 2012-03-16 148.734 173,545 -189 0.00% 25,811,999
2012-03-19 2012-03-15 149.158 173,734 -565 0.00% 25,913,886
2012-03-16 2012-03-14 147.141 174,299 -6,028 0.00% 25,646,584
2012-03-15 2012-03-13 148.424 180,327 -456 0.00% 26,764,781
2012-03-14 2012-03-12 146.374 180,783 +2,855 0.00% 26,461,956
2012-03-13 2012-03-09 147.453 177,928 -3,523 0.00% 26,235,981
2012-03-12 2012-03-08 146.051 181,451 +4,636 0.00% 26,501,016
2012-03-09 2012-03-07 146.158 176,815 +371 0.00% 25,842,998
2012-03-08 2012-03-06 148.424 176,444 +185 0.00% 26,188,452
2012-03-07 2012-03-05 149.502 176,259 +3,523 0.00% 26,351,117
2012-03-06 2012-03-02 151.660 172,736 -3,338 0.00% 26,197,068
2012-03-05 2012-03-01 149.287 176,074 +2,411 0.00% 26,285,475
2012-03-02 2012-02-29 151.012 173,663 +185 0.00% 26,225,262
2012-03-01 2012-02-28 149.179 173,478 +742 0.00% 25,879,214
2012-02-29 2012-02-27 150.149 172,736 +2,039 0.00% 25,936,215
2012-02-27 2012-02-23 151.336 170,697 +186 0.00% 25,832,596
2012-02-24 2012-02-22 153.709 170,511 +185 0.00% 26,209,079
2012-02-23 2012-02-21 154.680 170,326 +1,561 0.00% 26,345,995
2012-02-22 2012-02-20 152.738 168,765 -928 0.00% 25,776,867
2012-02-21 2012-02-17 152.091 169,693 -185 0.00% 25,808,784
2012-02-20 2012-02-16 149.610 169,878 -1,171 0.00% 25,415,467
2012-02-13 2012-02-09 149.610 171,049 +927 0.00% 25,590,661
2012-02-10 2012-02-08 150.257 170,122 +371 0.00% 25,562,075
2012-02-08 2012-02-06 146.482 169,751 -186 0.00% 24,865,467
2012-02-06 2012-02-02 144.433 169,937 -1,669 0.00% 24,544,434
2012-02-02 2012-01-31 140.442 171,606 -185 0.00% 24,100,605
2012-02-01 2012-01-30 140.226 171,791 -185 0.00% 24,089,526
2012-01-30 2012-01-26 140.334 171,976 -371 0.00% 24,134,018
2012-01-27 2012-01-20 139.255 172,347 -742 0.00% 24,000,178
2012-01-26 2012-01-19 134.293 173,089 -185 0.00% 23,244,667
2012-01-20 2012-01-18 133.754 173,274 -1,484 0.00% 23,176,059
2012-01-19 2012-01-17 132.891 174,758 +927 0.00% 23,223,746
2012-01-18 2012-01-16 128.684 173,831 +569 0.00% 22,369,289
2012-01-09 2012-01-05 130.949 173,262 -185 0.00% 22,688,538
2012-01-05 2012-01-03 130.626 173,447 -1,854 0.00% 22,656,636
2011-12-23 2011-12-21 127.605 175,301 -186 0.00% 22,369,364
2011-12-21 2011-12-19 124.369 175,487 +927 0.00% 21,825,226
2011-12-19 2011-12-15 124.909 174,560 +742 0.00% 21,804,081
2011-12-16 2011-12-14 126.635 173,818 +742 0.00% 22,011,384
2011-12-08 2011-12-06 133.107 173,076 -4,636 0.00% 23,037,562
2011-12-07 2011-12-05 134.509 177,712 -927 0.00% 23,903,842
2011-12-05 2011-12-01 130.841 178,639 -927 0.00% 23,373,383
2011-12-02 2011-11-30 123.938 179,566 -371 0.00% 22,255,053
2011-12-01 2011-11-29 126.527 179,937 -1,298 0.00% 22,766,852
2011-11-29 2011-11-25 121.026 181,235 +1,113 0.00% 21,934,080
2011-11-28 2011-11-24 123.075 180,122 +742 0.00% 22,168,530
2011-11-24 2011-11-22 127.298 179,380 +741 0.00% 22,834,656
2011-11-23 2011-11-21 128.280 178,639 +2,325 0.00% 22,915,854
2011-11-22 2011-11-18 129.372 176,314 +2,564 0.00% 22,810,093
2011-11-21 2011-11-17 131.555 173,750 -183 0.00% 22,857,765
2011-11-18 2011-11-16 132.647 173,933 +13,923 0.00% 23,071,730
2011-11-17 2011-11-15 135.486 160,010 +183 0.00% 21,679,078
2011-11-16 2011-11-14 138.106 159,827 -1,465 0.00% 22,073,062
2011-11-15 2011-11-11 135.049 161,292 +916 0.00% 21,782,335
2011-11-14 2011-11-10 134.722 160,376 +13,189 0.00% 21,606,103
2011-11-09 2011-11-07 146.076 147,187 -12,274 0.00% 21,500,446
2011-11-08 2011-11-04 147.604 159,461 +3,115 0.00% 23,537,107
2011-11-07 2011-11-03 143.019 156,346 +9,159 0.00% 22,360,421
2011-11-04 2011-11-02 147.277 147,187 +733 0.00% 21,677,206
2011-11-03 2011-11-01 146.731 146,454 -366 0.00% 21,489,307
2011-11-02 2011-10-31 152.626 146,820 -550 0.00% 22,408,578
2011-11-01 2011-10-28 153.063 147,370 -733 0.00% 22,556,878
2011-10-28 2011-10-26 143.565 148,103 -2,450 0.00% 21,262,362
2011-10-27 2011-10-25 142.800 150,553 -550 0.00% 21,499,040
2011-10-26 2011-10-24 142.036 151,103 -4,946 0.00% 21,462,103
2011-10-25 2011-10-21 137.778 156,049 +4,580 0.00% 21,500,187
2011-10-24 2011-10-20 137.451 151,469 +183 0.00% 20,819,552
2011-10-19 2011-10-17 141.818 151,286 -366 0.00% 21,455,063
2011-10-13 2011-10-11 136.905 151,652 -1,649 0.00% 20,761,923
2011-10-12 2011-10-10 134.503 153,301 -116 0.00% 20,619,475
2011-10-11 2011-10-07 134.503 153,417 -617 0.00% 20,635,077
2011-10-07 2011-10-04 123.695 154,034 -733 0.00% 19,053,221
2011-10-06 2011-10-03 127.407 154,767 -5,164 0.00% 19,718,375
2011-10-04 2011-09-30 132.975 159,931 +5,322 0.00% 21,266,785
2011-10-03 2011-09-28 135.486 154,609 -1,466 0.00% 20,947,319
2011-09-30 2011-09-27 134.722 156,075 +2,931 0.00% 21,026,665
2011-09-27 2011-09-23 129.918 153,144 +184 0.00% 19,896,141
2011-09-26 2011-09-22 132.429 152,960 -184 0.00% 20,256,321
2011-09-23 2011-09-21 137.342 153,144 +733 0.00% 21,033,063
2011-09-22 2011-09-20 138.652 152,411 +183 0.00% 21,132,065
2011-09-21 2011-09-19 137.342 152,228 -183 0.00% 20,907,258
2011-09-20 2011-09-16 141.054 152,411 -1,649 0.00% 21,498,132
2011-09-19 2011-09-15 136.796 154,060 -549 0.00% 21,074,771
2011-09-16 2011-09-14 134.831 154,609 +183 0.00% 20,846,043
2011-09-15 2011-09-12 133.957 154,426 +550 0.00% 20,686,494
2011-09-14 2011-09-09 141.818 153,876 -550 0.00% 21,822,371
2011-09-12 2011-09-08 141.163 154,426 +916 0.00% 21,799,215
2011-09-08 2011-09-06 139.962 153,510 +916 0.00% 21,485,556
2011-09-07 2011-09-05 142.582 152,594 +550 0.00% 21,757,177
2011-09-06 2011-09-02 146.622 152,044 +183 0.00% 22,292,932
2011-09-05 2011-09-01 147.167 151,861 -367 0.00% 22,348,998
2011-09-02 2011-08-31 146.840 152,228 -916 0.00% 22,353,150
2011-09-01 2011-08-30 145.093 153,144 -5,495 0.00% 22,220,144
2011-08-31 2011-08-29 143.019 158,639 -2,382 0.00% 22,688,363
2011-08-30 2011-08-26 142.036 161,021 +2,565 0.00% 22,870,819
2011-08-29 2011-08-25 143.892 158,456 -3,664 0.00% 22,800,586
2011-08-26 2011-08-24 142.691 162,120 +6,045 0.00% 23,133,113
2011-08-25 2011-08-23 146.622 156,075 -1,282 0.00% 22,883,964
2011-08-24 2011-08-22 145.202 157,357 -4,397 0.00% 22,848,601
2011-08-23 2011-08-19 142.364 161,754 +4,397 0.00% 23,027,910
2011-08-22 2011-08-18 148.587 157,357 +5,496 0.00% 23,381,162
2011-08-19 2011-08-17 151.644 151,861 -733 0.00% 23,028,752
2011-08-18 2011-08-16 152.427 152,594 +1,282 0.00% 23,259,460
2011-08-17 2011-08-15 153.971 151,312 +1,174 0.00% 23,297,693
2011-08-16 2011-08-12 148.126 150,138 +363 0.00% 22,239,282
2011-08-15 2011-08-11 147.795 149,775 -182 0.00% 22,135,954
2011-08-12 2011-08-10 152.207 149,957 +1,270 0.00% 22,824,431
2011-08-11 2011-08-09 146.471 148,687 +725 0.00% 21,778,361
2011-08-09 2011-08-05 160.368 147,962 +544 0.00% 23,728,415
2011-08-08 2011-08-04 167.979 147,418 +363 0.00% 24,763,073
2011-08-05 2011-08-03 169.854 147,055 +1,269 0.00% 24,977,826
2011-08-04 2011-08-02 171.839 145,786 -1,097 0.00% 25,051,711
2011-08-03 2011-08-01 169.743 146,883 -181 0.00% 24,932,411
2011-08-01 2011-07-28 170.626 147,064 +906 0.00% 25,092,898
2011-07-28 2011-07-26 171.949 146,158 -362 0.00% 25,131,756
2011-07-26 2011-07-22 172.060 146,520 -1,451 0.00% 25,210,162
2011-07-25 2011-07-21 167.427 147,971 -1,632 0.00% 24,774,364
2011-07-22 2011-07-20 165.883 149,603 +1,088 0.00% 24,816,599
2011-07-21 2011-07-19 165.993 148,515 -544 0.00% 24,652,499
2011-07-20 2011-07-18 165.552 149,059 -281 0.00% 24,677,038
2011-07-19 2011-07-15 166.765 149,340 -1,450 0.00% 24,904,743
2011-07-18 2011-07-14 166.545 150,790 +3,082 0.00% 25,113,290
2011-07-15 2011-07-13 166.435 147,708 -725 0.00% 24,583,708
2011-07-14 2011-07-12 164.890 148,433 +3,083 0.00% 24,475,174
2011-07-13 2011-07-11 169.964 145,350 +643 0.00% 24,704,257
2011-07-11 2011-07-07 172.060 144,707 -904 0.00% 24,898,218
2011-07-08 2011-07-06 171.508 145,611 -182 0.00% 24,973,459
2011-07-07 2011-07-05 172.611 145,793 +907 0.00% 25,165,476
2011-07-06 2011-07-04 172.721 144,886 -1,204 0.00% 25,024,897
2011-07-05 2011-06-30 169.964 146,090 -1,088 0.00% 24,830,031
2011-07-04 2011-06-29 167.537 147,178 -8,522 0.00% 24,657,827
2011-06-30 2011-06-28 166.545 155,700 +181 0.00% 25,931,025
2011-06-29 2011-06-27 165.883 155,519 +907 0.00% 25,797,963
2011-06-28 2011-06-24 168.420 154,612 +635 0.00% 26,039,723
2011-06-23 2011-06-21 169.302 153,977 -544 0.00% 26,068,639
2011-06-22 2011-06-20 166.545 154,521 +1,450 0.00% 25,734,669
2011-06-21 2011-06-17 167.758 153,071 +907 0.00% 25,678,891
2011-06-20 2011-06-16 169.523 152,164 +1,269 0.00% 25,795,260
2011-06-17 2011-06-15 172.170 150,895 +544 0.00% 25,979,565
2011-06-15 2011-06-13 173.824 150,351 +1,088 0.00% 26,134,648
2011-06-14 2011-06-10 173.714 149,263 +1,451 0.00% 25,929,065
2011-06-13 2011-06-09 174.927 147,812 +363 0.00% 25,856,337
2011-06-10 2011-06-08 175.148 147,449 +906 0.00% 25,825,364
2011-06-09 2011-06-07 177.023 146,543 +363 0.00% 25,941,450
2011-06-08 2011-06-03 177.354 146,180 -4,171 0.00% 25,925,559
2011-06-07 2011-06-02 176.471 150,351 +4,534 0.00% 26,532,638
2011-06-03 2011-06-01 179.780 145,817 -907 0.00% 26,215,002
2011-06-02 2011-05-31 180.883 146,724 -4,533 0.00% 26,539,891
2011-05-31 2011-05-27 177.905 151,257 -3,446 0.00% 26,909,398
2011-05-30 2011-05-26 176.802 154,703 -544 0.00% 27,351,830
2011-05-27 2011-05-25 173.935 155,247 +2,100 0.00% 27,002,815
2011-05-26 2011-05-24 174.486 153,147 +907 0.00% 26,722,009
2011-05-25 2011-05-23 175.258 152,240 +6,709 0.00% 26,681,289
2011-05-24 2011-05-20 178.677 145,531 +182 0.00% 26,003,072
2011-05-23 2011-05-19 177.685 145,349 -363 0.00% 25,826,272
2011-05-19 2011-05-17 180.788 145,712 +1,995 0.00% 26,343,002
2011-05-18 2011-05-16 182.012 143,717 +6,812 0.00% 26,158,210
2011-05-17 2011-05-13 184.793 136,905 -13,483 0.00% 25,299,126
2011-05-16 2011-05-12 182.012 150,388 +720 0.00% 27,372,411
2011-05-13 2011-05-11 184.348 149,668 +13,842 0.00% 27,591,038
2011-05-12 2011-05-09 186.907 135,826 -180 0.00% 25,386,847
2011-05-11 2011-05-06 184.015 136,006 +539 0.00% 25,027,078
2011-05-09 2011-05-05 186.573 135,467 +360 0.00% 25,274,533
2011-05-05 2011-05-03 187.686 135,107 +82 0.00% 25,357,679
2011-05-03 2011-04-28 187.908 135,025 -3,415 0.00% 25,372,333
2011-04-29 2011-04-27 186.462 138,440 -180 0.00% 25,813,814
2011-04-28 2011-04-26 186.907 138,620 +3,955 0.00% 25,909,065
2011-04-27 2011-04-21 187.018 134,665 -899 0.00% 25,184,830
2011-04-26 2011-04-20 184.460 135,564 -336 0.00% 25,006,072
2011-04-21 2011-04-19 181.567 135,900 +540 0.00% 24,674,944
2011-04-19 2011-04-15 184.905 135,360 +528 0.00% 25,028,680
2011-04-15 2011-04-13 186.573 134,832 -899 0.00% 25,156,059
2011-04-13 2011-04-11 187.797 135,731 +2,337 0.00% 25,489,896
2011-04-12 2011-04-08 189.466 133,394 -1,573 0.00% 25,273,624
2011-04-11 2011-04-07 187.575 134,967 +1,798 0.00% 25,316,388
2011-04-08 2011-04-06 184.793 133,169 -1,798 0.00% 24,608,738
2011-04-07 2011-04-04 182.902 134,967 -6,471 0.00% 24,685,730
2011-04-06 2011-04-01 181.344 141,438 +180 0.00% 25,648,991
2011-04-04 2011-03-31 181.901 141,258 +3,595 0.00% 25,694,927
2011-04-01 2011-03-30 182.457 137,663 +2,337 0.00% 25,117,572
2011-03-31 2011-03-29 181.344 135,326 -459 0.00% 24,540,614
2011-03-29 2011-03-25 182.902 135,785 -2,517 0.00% 24,835,344
2011-03-28 2011-03-24 178.452 138,302 -1,438 0.00% 24,680,241
2011-03-25 2011-03-23 178.341 139,740 +360 0.00% 24,921,308
2011-03-24 2011-03-22 179.453 139,380 -899 0.00% 25,012,172
2011-03-23 2011-03-21 178.897 140,279 +899 0.00% 25,095,467
2011-03-22 2011-03-18 176.783 139,380 +179 0.00% 24,640,013
2011-03-21 2011-03-17 175.670 139,201 +4,674 0.00% 24,453,502
2011-03-18 2011-03-16 178.786 134,527 -4,314 0.00% 24,051,486
2011-03-17 2011-03-15 182.442 138,841 +4,809 0.00% 25,330,463
2011-03-16 2011-03-14 186.832 134,032 +1,897 0.00% 25,041,421
2011-03-15 2011-03-11 186.494 132,135 -1,954 0.00% 24,642,386
2011-03-14 2011-03-10 188.407 134,089 +533 0.00% 25,263,352
2011-03-11 2011-03-09 190.996 133,556 +2,132 0.00% 25,508,659
2011-03-10 2011-03-08 191.334 131,424 -11,906 0.00% 25,145,830
2011-03-09 2011-03-07 187.057 143,330 +12,521 0.00% 26,810,845
2011-03-08 2011-03-04 188.858 130,809 +9,418 0.00% 24,704,266
2011-03-07 2011-03-03 189.533 121,391 -4,976 0.00% 23,007,581
2011-03-04 2011-03-02 188.858 126,367 +7,642 0.00% 23,865,361
2011-03-03 2011-03-01 193.022 118,725 +13,860 0.00% 22,916,521
2011-03-02 2011-02-28 203.489 104,865 -355 0.00% 21,338,867
2011-03-01 2011-02-25 200.450 105,220 -1,422 0.00% 21,091,360
2011-02-28 2011-02-24 196.173 106,642 +356 0.00% 20,920,307
2011-02-24 2011-02-22 198.649 106,286 +888 0.00% 21,113,642
2011-02-23 2011-02-21 203.939 105,398 +2,132 0.00% 21,494,777
2011-02-22 2011-02-18 206.528 103,266 -1,066 0.00% 21,327,296
2011-02-21 2011-02-17 204.277 104,332 -711 0.00% 21,312,605
2011-02-18 2011-02-16 200.112 105,043 -5,244 0.00% 21,020,413
2011-02-17 2011-02-15 196.961 110,287 +355 0.00% 21,722,247
2011-02-16 2011-02-14 200.225 109,932 +178 0.00% 22,011,136
2011-02-15 2011-02-11 199.662 109,754 +177 0.00% 21,913,732
2011-02-14 2011-02-10 201.013 109,577 -32 0.00% 22,026,386
2011-02-11 2011-02-09 201.913 109,609 -2,945 0.00% 22,131,509
2011-02-10 2011-02-08 199.887 112,554 -533 0.00% 22,498,122
2011-02-09 2011-02-07 198.087 113,087 -1,422 0.00% 22,401,017
2011-02-08 2011-02-02 195.948 114,509 +271 0.00% 22,437,826
2011-02-07 2011-01-31 190.771 114,238 +1,422 0.00% 21,793,284
2011-02-01 2011-01-28 193.810 112,816 -178 0.00% 21,864,836
2011-01-28 2011-01-26 193.585 112,994 +355 0.00% 21,873,899
2011-01-27 2011-01-25 195.498 112,639 -177 0.00% 22,020,693
2011-01-21 2011-01-19 197.974 112,816 -178 0.00% 22,334,638
2011-01-20 2011-01-18 196.961 112,994 -889 0.00% 22,255,421
2011-01-19 2011-01-17 195.385 113,883 -4,620 0.00% 22,251,075
2011-01-18 2011-01-14 195.273 118,503 -355 0.00% 23,140,418
2011-01-17 2011-01-13 194.935 118,858 -1,961 0.00% 23,169,608
2011-01-14 2011-01-12 192.347 120,819 -2,488 0.00% 23,239,120
2011-01-13 2011-01-11 185.481 123,307 +178 0.00% 22,871,114
2011-01-12 2011-01-10 183.905 123,129 +512 0.00% 22,644,085
2011-01-11 2011-01-07 186.269 122,617 -355 0.00% 22,839,735
2011-01-10 2011-01-06 186.156 122,972 +888 0.00% 22,892,020
2011-01-07 2011-01-05 185.143 122,084 -1,244 0.00% 22,603,049
2010-12-29 2010-12-24 179.291 123,328 -178 0.00% 22,111,583
2010-12-28 2010-12-22 180.529 123,506 +178 0.00% 22,296,403
2010-12-23 2010-12-21 180.416 123,328 -533 0.00% 22,250,388
2010-12-21 2010-12-17 180.416 123,861 +355 0.00% 22,346,550
2010-12-20 2010-12-16 179.854 123,506 +667 0.00% 22,213,000
2010-12-17 2010-12-15 181.879 122,839 +533 0.00% 22,341,895
2010-12-16 2010-12-14 184.468 122,306 +888 0.00% 22,561,558
2010-12-14 2010-12-10 183.455 121,418 -533 0.00% 22,274,761
2010-12-13 2010-12-09 182.105 121,951 -533 0.00% 22,207,837
2010-12-10 2010-12-08 180.304 122,484 +1,066 0.00% 22,084,331
2010-12-08 2010-12-06 183.343 121,418 -2,310 0.00% 22,261,096
2010-12-06 2010-12-02 180.304 123,728 -710 0.00% 22,308,629
2010-12-03 2010-12-01 178.953 124,438 +533 0.00% 22,268,580
2010-12-02 2010-11-30 177.715 123,905 +888 0.00% 22,019,798
2010-12-01 2010-11-29 180.191 123,017 -533 0.00% 22,166,587
2010-11-30 2010-11-26 179.516 123,550 +178 0.00% 22,179,197
2010-11-26 2010-11-24 180.979 123,372 +177 0.00% 22,327,753
2010-11-25 2010-11-23 180.529 123,195 +2,666 0.00% 22,240,258
2010-11-24 2010-11-22 185.143 120,529 -178 0.00% 22,315,151
2010-11-22 2010-11-18 185.706 120,707 +1,066 0.00% 22,416,034
2010-11-19 2010-11-17 183.005 119,641 +1,955 0.00% 21,894,899
2010-11-18 2010-11-16 189.592 117,686 +356 0.00% 22,312,299
2010-11-17 2010-11-15 191.860 117,330 -3,538 0.00% 22,510,890
2010-11-16 2010-11-12 191.519 120,868 +5,292 0.00% 23,148,573
2010-11-12 2010-11-10 195.035 115,576 +352 0.00% 22,541,320
2010-11-11 2010-11-09 196.962 115,224 -352 0.00% 22,694,782
2010-11-10 2010-11-08 196.622 115,576 -529 0.00% 22,724,796
2010-11-09 2010-11-05 199.910 116,105 -1,588 0.00% 23,210,606
2010-11-08 2010-11-04 193.901 117,693 -250 0.00% 22,820,754
2010-11-05 2010-11-03 187.097 117,943 -103 0.00% 22,066,800
2010-11-03 2010-11-01 184.716 118,046 -1,411 0.00% 21,804,975
2010-11-02 2010-10-29 182.675 119,457 -1,234 0.00% 21,821,791
2010-11-01 2010-10-28 183.242 120,691 -177 0.00% 22,115,639
2010-10-25 2010-10-21 184.943 120,868 +882 0.00% 22,353,655
2010-10-21 2010-10-19 185.510 119,986 -1,323 0.00% 22,258,563
2010-10-20 2010-10-18 183.355 121,309 +3,352 0.00% 22,242,637
2010-10-19 2010-10-15 188.004 117,957 +176 0.00% 22,176,422
2010-10-18 2010-10-14 190.499 117,781 -1,058 0.00% 22,437,154
2010-10-15 2010-10-13 185.623 118,839 +1,411 0.00% 22,059,258
2010-10-14 2010-10-12 183.922 117,428 +705 0.00% 21,597,613
2010-10-11 2010-10-07 185.283 116,723 -62 0.00% 21,626,774
2010-10-08 2010-10-06 186.077 116,785 -705 0.00% 21,730,959
2010-10-07 2010-10-05 183.582 117,490 -177 0.00% 21,569,049
2010-10-06 2010-10-04 181.881 117,667 +431 0.00% 21,401,405
2010-10-05 2010-09-30 180.747 117,236 +706 0.00% 21,190,078
2010-09-30 2010-09-28 182.221 116,530 +176 0.00% 21,234,247
2010-09-29 2010-09-27 185.056 116,354 -176 0.00% 21,532,017
2010-09-28 2010-09-24 182.788 116,530 +1,058 0.00% 21,300,315
2010-09-27 2010-09-22 183.922 115,472 -177 0.00% 21,237,861
2010-09-21 2010-09-17 187.324 115,649 -881 0.00% 21,663,826
2010-09-20 2010-09-16 185.283 116,530 -500 0.00% 21,591,014
2010-09-17 2010-09-15 184.943 117,030 +147 0.00% 21,643,845
2010-09-16 2010-09-14 183.809 116,883 -353 0.00% 21,484,122
2010-09-15 2010-09-13 182.788 117,236 -1,235 0.00% 21,429,363
2010-09-14 2010-09-10 179.500 118,471 -352 0.00% 21,265,530
2010-09-08 2010-09-06 179.840 118,823 +176 0.00% 21,369,135
2010-09-07 2010-09-03 177.005 118,647 -176 0.00% 21,001,142
2010-09-06 2010-09-02 176.778 118,823 -5,821 0.00% 21,005,347
2010-09-03 2010-09-01 173.377 124,644 -1,235 0.00% 21,610,365
2010-09-02 2010-08-31 171.903 125,879 +177 0.00% 21,638,927
2010-09-01 2010-08-30 175.191 125,702 +1,234 0.00% 22,021,856
2010-08-26 2010-08-24 172.129 124,468 +1,059 0.00% 21,424,600
2010-08-25 2010-08-23 174.964 123,409 +1,234 0.00% 21,592,156
2010-08-24 2010-08-20 175.418 122,175 +882 0.00% 21,431,665
2010-08-23 2010-08-19 178.253 121,293 +177 0.00% 21,620,788
2010-08-18 2010-08-16 181.820 121,116 +941 0.00% 22,021,307
2010-08-17 2010-08-13 181.934 120,175 +525 0.00% 21,863,948
2010-08-16 2010-08-12 182.848 119,650 +175 0.00% 21,877,822
2010-08-10 2010-08-06 189.020 119,475 -875 0.00% 22,583,120
2010-08-09 2010-08-05 188.905 120,350 -10,019 0.00% 22,734,759
2010-08-06 2010-08-04 188.105 130,369 +9,669 0.00% 24,523,111
2010-08-05 2010-08-03 188.563 120,700 -1,225 0.00% 22,759,495
2010-08-04 2010-08-02 185.248 121,925 -875 0.00% 22,586,409
2010-08-03 2010-07-30 182.277 122,800 +175 0.00% 22,383,627
2010-07-30 2010-07-28 184.906 122,625 -1,050 0.00% 22,674,042
2010-07-29 2010-07-27 180.220 123,675 -350 0.00% 22,288,714
2010-07-28 2010-07-26 177.249 124,025 +350 0.00% 21,983,277
2010-07-27 2010-07-23 175.763 123,675 -700 0.00% 21,737,503
2010-07-26 2010-07-22 173.592 124,375 -578 0.00% 21,590,478
2010-07-23 2010-07-21 173.249 124,953 -1,925 0.00% 21,647,976
2010-07-22 2010-07-20 169.592 126,878 -4,376 0.00% 21,517,491
2010-07-21 2010-07-19 169.021 131,254 +4,551 0.00% 22,184,626
2010-07-20 2010-07-16 172.906 126,703 -525 0.00% 21,907,722
2010-07-16 2010-07-14 172.678 127,228 -2,801 0.00% 21,969,419
2010-07-15 2010-07-13 168.906 130,029 -1,928 0.00% 21,962,717
2010-07-13 2010-07-09 168.563 131,957 -2,975 0.00% 22,243,128
2010-07-12 2010-07-08 166.849 134,932 -15,051 0.00% 22,513,303
2010-07-09 2010-07-07 162.735 149,983 +5,251 0.00% 24,407,507
2010-07-08 2010-07-06 163.764 144,732 -875 0.00% 23,701,845
2010-07-07 2010-07-05 162.621 145,607 +1,293 0.00% 23,678,738
2010-07-06 2010-07-02 163.878 144,314 +6,825 0.00% 23,649,884
2010-07-05 2010-06-30 166.049 137,489 +2,100 0.00% 22,829,950
2010-07-02 2010-06-29 167.878 135,389 +2,100 0.00% 22,728,804
2010-06-30 2010-06-28 171.535 133,289 +1,750 0.00% 22,863,694
2010-06-28 2010-06-24 171.992 131,539 +5,250 0.00% 22,623,638
2010-06-25 2010-06-23 174.620 126,289 -875 0.00% 22,052,624
2010-06-24 2010-06-22 173.020 127,164 +700 0.00% 22,001,964
2010-06-23 2010-06-21 174.735 126,464 -1,225 0.00% 22,097,635
2010-06-22 2010-06-18 171.078 127,689 -5,600 0.00% 21,844,730
2010-06-21 2010-06-17 169.249 133,289 +2,275 0.00% 22,559,048
2010-06-18 2010-06-15 168.906 131,014 -175 0.00% 22,129,089
2010-06-15 2010-06-11 167.078 131,189 -3,500 0.00% 21,918,771
2010-06-11 2010-06-09 164.107 134,689 -700 0.00% 22,103,343
2010-06-10 2010-06-08 163.192 135,389 -525 0.00% 22,094,439
2010-06-09 2010-06-07 161.478 135,914 +1,750 0.00% 21,947,131
2010-06-08 2010-06-04 167.992 134,164 -322 0.00% 22,538,486
2010-06-07 2010-06-03 166.621 134,486 -875 0.00% 22,408,150
2010-06-04 2010-06-02 163.307 135,361 -700 0.00% 22,105,339
2010-06-02 2010-05-31 162.735 136,061 -175 0.00% 22,141,908
2010-06-01 2010-05-28 163.649 136,236 +1,108 0.00% 22,294,940
2010-05-31 2010-05-27 160.221 135,128 -1,458 0.00% 21,650,342
2010-05-28 2010-05-26 160.335 136,586 +175 0.00% 21,899,553
2010-05-27 2010-05-25 158.964 136,411 +2,975 0.00% 21,684,426
2010-05-26 2010-05-24 163.764 133,436 +351 0.00% 21,851,970
2010-05-25 2010-05-20 166.049 133,085 -1,051 0.00% 22,098,669
2010-05-20 2010-05-18 170.569 134,136 -525 0.00% 22,879,502
2010-05-19 2010-05-17 168.034 134,661 +4,430 0.00% 22,627,619
2010-05-18 2010-05-14 171.952 130,231 +4,165 0.00% 22,393,537
2010-05-14 2010-05-12 178.752 126,066 -1,041 0.00% 22,534,570
2010-05-13 2010-05-11 175.756 127,107 +694 0.00% 22,339,776
2010-05-12 2010-05-10 179.098 126,413 -1,735 0.00% 22,640,304
2010-05-11 2010-05-07 169.532 128,148 +5,900 0.00% 21,725,211
2010-05-10 2010-05-06 177.139 122,248 -5,080 0.00% 21,654,847
2010-05-07 2010-05-05 178.752 127,328 +1,215 0.00% 22,760,155
2010-05-06 2010-05-04 182.210 126,113 +1,388 0.00% 22,979,005
2010-05-05 2010-05-03 182.094 124,725 -2,140 0.00% 22,711,724
2010-05-04 2010-04-30 186.589 126,865 -1,562 0.00% 23,671,630
2010-05-03 2010-04-29 182.325 128,427 -347 0.00% 23,415,440
2010-04-30 2010-04-28 182.325 128,774 +4,859 0.00% 23,478,706
2010-04-29 2010-04-27 187.742 123,915 +173 0.00% 23,264,004
2010-04-28 2010-04-26 191.199 123,742 -173 0.00% 23,659,361
2010-04-27 2010-04-23 186.935 123,915 +173 0.00% 23,164,036
2010-04-23 2010-04-21 189.125 123,742 -173 0.00% 23,402,659
2010-04-21 2010-04-19 188.664 123,915 +173 0.00% 23,378,253
2010-04-20 2010-04-16 194.887 123,742 -766 0.00% 24,115,720
2010-04-19 2010-04-15 194.311 124,508 -695 0.00% 24,193,256
2010-04-16 2010-04-14 190.162 125,203 -520 0.00% 23,808,837
2010-04-15 2010-04-13 190.623 125,723 -73 0.00% 23,965,679
2010-04-14 2010-04-12 190.623 125,796 -1,388 0.00% 23,979,595
2010-04-13 2010-04-09 188.894 127,184 -6,768 0.00% 24,024,310
2010-04-12 2010-04-08 183.362 133,952 -173 0.00% 24,561,726
2010-04-09 2010-04-07 184.284 134,125 +1,735 0.00% 24,717,110
2010-04-08 2010-04-01 182.901 132,390 +1,735 0.00% 24,214,283
2010-04-07 2010-03-31 182.325 130,655 +2,603 0.00% 23,821,659
2010-04-01 2010-03-30 184.515 128,052 -173 0.00% 23,627,469
2010-03-30 2010-03-26 184.745 128,225 -4,339 0.00% 23,688,945
2010-03-29 2010-03-25 180.596 132,564 +1,389 0.00% 23,940,548
2010-03-26 2010-03-24 182.325 131,175 -347 0.00% 23,916,468
2010-03-25 2010-03-23 182.901 131,522 +867 0.00% 24,055,524
2010-03-24 2010-03-22 182.671 130,655 +5,380 0.00% 23,866,833
2010-03-22 2010-03-18 187.742 125,275 -1,041 0.00% 23,519,333
2010-03-19 2010-03-17 187.281 126,316 -1,041 0.00% 23,656,540
2010-03-18 2010-03-16 187.589 127,357 +4,859 0.00% 23,890,759
2010-03-17 2010-03-15 188.171 122,498 +3,070 0.00% 23,050,540
2010-03-15 2010-03-11 190.382 119,428 +172 0.00% 22,736,915
2010-03-12 2010-03-10 189.916 119,256 +343 0.00% 22,648,658
2010-03-10 2010-03-08 193.291 118,913 -515 0.00% 22,984,817
2010-03-09 2010-03-05 190.382 119,428 -516 0.00% 22,736,915
2010-03-05 2010-03-03 189.567 119,944 -4,468 0.00% 22,737,447
2010-03-04 2010-03-02 187.473 124,412 +8,593 0.00% 23,323,832
2010-03-03 2010-03-01 201.670 115,819 -2,992 0.00% 23,357,183
2010-03-02 2010-02-26 199.808 118,811 +172 0.00% 23,739,361
2010-02-26 2010-02-24 196.899 118,639 +515 0.00% 23,359,843
2010-02-25 2010-02-23 198.528 118,124 -344 0.00% 23,450,886
2010-02-24 2010-02-22 194.687 118,468 -1,890 0.00% 23,064,237
2010-02-23 2010-02-19 188.636 120,358 +3,265 0.00% 22,703,879
2010-02-19 2010-02-17 191.545 117,093 -515 0.00% 22,428,635
2010-02-18 2010-02-12 187.938 117,608 -860 0.00% 22,103,013
2010-02-17 2010-02-11 189.334 118,468 +344 0.00% 22,430,073
2010-02-11 2010-02-09 184.563 118,124 +1,203 0.00% 21,801,351
2010-02-10 2010-02-08 185.960 116,921 +1,203 0.00% 21,742,595
2010-02-09 2010-02-05 187.822 115,718 +1,547 0.00% 21,734,344
2010-02-08 2010-02-04 195.153 114,171 +1,203 0.00% 22,280,809
2010-02-05 2010-02-03 199.575 112,968 -2,521 0.00% 22,545,592
2010-02-04 2010-02-02 196.782 115,489 -515 0.00% 22,726,173
2010-02-03 2010-02-01 195.153 116,004 +515 0.00% 22,638,524
2010-02-02 2010-01-29 194.571 115,489 +1,032 0.00% 22,470,823
2010-02-01 2010-01-28 197.946 114,457 -2,294 0.00% 22,656,288
2010-01-29 2010-01-27 195.618 116,751 -2,234 0.00% 22,838,649
2010-01-28 2010-01-26 195.735 118,985 -1,891 0.00% 23,289,507
2010-01-27 2010-01-25 196.200 120,876 +1,203 0.00% 23,715,907
2010-01-26 2010-01-22 199.459 119,673 -2,234 0.00% 23,869,817
2010-01-25 2010-01-21 202.601 121,907 +344 0.00% 24,698,439
2010-01-22 2010-01-20 204.463 121,563 +4,812 0.00% 24,855,085
2010-01-21 2010-01-19 206.557 116,751 +172 0.00% 24,115,766
2010-01-20 2010-01-18 207.721 116,579 +1,031 0.00% 24,215,901
2010-01-19 2010-01-15 211.096 115,548 -1,635 0.00% 24,391,685
2010-01-15 2010-01-13 209.932 117,183 +343 0.00% 24,600,460
2010-01-14 2010-01-12 213.307 116,840 +516 0.00% 24,922,758
2010-01-13 2010-01-11 215.052 116,324 +243 0.00% 25,015,742
2010-01-12 2010-01-08 213.423 116,081 -172 0.00% 24,774,367
2010-01-08 2010-01-06 213.190 116,253 -171 0.00% 24,784,019
2010-01-07 2010-01-05 210.514 116,424 -1,032 0.00% 24,508,863
2010-01-06 2010-01-04 207.721 117,456 -172 0.00% 24,398,072
2010-01-05 2009-12-31 208.070 117,628 -694 0.00% 24,474,866
2009-12-30 2009-12-28 205.743 118,322 -172 0.00% 24,343,883
2009-12-29 2009-12-24 206.208 118,494 -172 0.00% 24,434,427
2009-12-28 2009-12-22 202.833 118,666 -2,234 0.00% 24,069,428
2009-12-23 2009-12-21 201.321 120,900 +516 0.00% 24,339,659
2009-12-22 2009-12-18 203.532 120,384 +1,031 0.00% 24,501,951
2009-12-18 2009-12-16 206.790 119,353 +344 0.00% 24,681,006
2009-12-17 2009-12-15 208.186 119,009 +687 0.00% 24,776,059
2009-12-15 2009-12-11 209.816 118,322 -1,719 0.00% 24,825,804
2009-12-14 2009-12-10 206.208 120,041 -171 0.00% 24,753,431
2009-12-11 2009-12-09 205.277 120,212 +1,718 0.00% 24,676,780
2009-12-10 2009-12-08 210.747 118,494 +1,547 0.00% 24,972,205
2009-12-09 2009-12-07 214.936 116,947 +1,203 0.00% 25,136,110
2009-12-08 2009-12-04 217.496 115,744 +688 0.00% 25,173,864
2009-12-07 2009-12-03 218.311 115,056 -516 0.00% 25,117,950
2009-12-04 2009-12-02 215.401 115,572 -516 0.00% 24,894,370
2009-12-03 2009-12-01 213.307 116,088 +1,203 0.00% 24,762,351
2009-12-02 2009-11-30 211.096 114,885 -1,031 0.00% 24,251,729
2009-12-01 2009-11-27 202.484 115,916 +3,094 0.00% 23,471,169
2009-11-30 2009-11-26 219.125 112,822 +1,375 0.00% 24,722,148
2009-11-27 2009-11-25 223.198 111,447 -1,031 0.00% 24,874,770
2009-11-26 2009-11-24 221.220 112,478 +343 0.00% 24,882,373
2009-11-25 2009-11-23 222.500 112,135 +1,489 0.00% 24,950,035
2009-11-20 2009-11-18 224.595 110,646 +688 0.00% 24,850,499
2009-11-19 2009-11-17 229.539 109,958 +1,203 0.00% 25,239,657
2009-11-18 2009-11-16 227.431 108,755 +689 0.00% 24,734,265
2009-11-17 2009-11-13 221.575 108,066 -171 0.00% 23,944,775
2009-11-16 2009-11-12 217.711 108,237 -513 0.00% 23,564,362
2009-11-13 2009-11-11 220.170 108,750 -11,612 0.00% 23,943,502
2009-11-12 2009-11-10 207.756 120,362 -2,562 0.00% 25,005,962
2009-11-11 2009-11-09 208.225 122,924 -1,195 0.00% 25,595,817
2009-11-10 2009-11-06 203.423 124,119 -6,326 0.00% 25,248,678
2009-11-09 2009-11-05 199.676 130,445 +342 0.00% 26,046,680
2009-11-06 2009-11-04 201.198 130,103 -342 0.00% 26,176,466
2009-11-05 2009-11-03 200.730 130,445 +683 0.00% 26,184,170
2009-11-04 2009-11-02 202.252 129,762 +4,782 0.00% 26,244,628
2009-11-03 2009-10-30 204.243 124,980 +3,757 0.00% 25,526,281
2009-11-02 2009-10-29 200.964 121,223 +2,562 0.00% 24,361,435
2009-10-30 2009-10-28 203.423 118,661 +3,074 0.00% 24,138,394
2009-10-29 2009-10-27 205.882 115,587 +683 0.00% 23,797,340
2009-10-28 2009-10-23 211.621 114,904 -513 0.00% 24,316,096
2009-10-27 2009-10-22 208.225 115,417 +513 0.00% 24,032,674
2009-10-23 2009-10-21 209.045 114,904 +854 0.00% 24,020,051
2009-10-22 2009-10-20 209.162 114,050 +853 0.00% 23,854,883
2009-10-21 2009-10-19 210.099 113,197 -170 0.00% 23,782,522
2009-10-20 2009-10-16 211.270 113,367 -2,733 0.00% 23,951,005
2009-10-19 2009-10-15 210.099 116,100 -3,245 0.00% 24,392,438
2009-10-15 2009-10-13 205.297 119,345 +4,099 0.00% 24,501,163
2009-10-12 2009-10-08 208.576 115,246 -5,078 0.00% 24,037,557
2009-10-09 2009-10-07 204.828 120,324 +4,098 0.00% 24,645,783
2009-10-08 2009-10-06 203.072 116,226 -1,024 0.00% 23,602,224
2009-10-07 2009-10-05 200.730 117,250 +1,131 0.00% 23,535,543
2009-10-06 2009-10-02 202.720 116,119 +5,295 0.00% 23,539,699
2009-10-02 2009-09-29 209.396 110,824 -5,465 0.00% 23,206,085
2009-09-30 2009-09-28 204.009 116,289 +4,269 0.00% 23,723,968
2009-09-29 2009-09-25 206.234 112,020 +1,196 0.00% 23,102,314
2009-09-28 2009-09-24 207.756 110,824 +3,074 0.00% 23,024,382
2009-09-23 2009-09-21 213.026 107,750 +512 0.00% 22,953,585
2009-09-22 2009-09-18 213.612 107,238 -1,196 0.00% 22,907,310
2009-09-21 2009-09-17 213.026 108,434 -9,543 0.00% 23,099,295
2009-09-18 2009-09-16 204.711 117,977 -1,195 0.00% 24,151,234
2009-09-17 2009-09-15 198.622 119,172 -513 0.00% 23,670,129
2009-09-16 2009-09-14 196.396 119,685 +513 0.00% 23,505,708
2009-09-15 2009-09-11 198.153 119,172 -6,661 0.00% 23,614,303
2009-09-14 2009-09-10 196.631 125,833 -683 0.00% 24,742,626
2009-09-11 2009-09-09 195.108 126,516 +7,685 0.00% 24,684,310
2009-09-10 2009-09-08 198.504 118,831 -5,465 0.00% 23,588,483
2009-09-09 2009-09-07 194.757 124,296 -683 0.00% 24,207,501
2009-09-08 2009-09-04 192.180 124,979 -3,586 0.00% 24,018,516
2009-09-07 2009-09-03 189.721 128,565 +2,903 0.00% 24,391,489
2009-09-04 2009-09-02 188.901 125,662 +4,099 0.00% 23,737,714
2009-09-03 2009-09-01 195.225 121,563 -171 0.00% 23,732,176
2009-09-02 2009-08-31 192.532 121,734 +341 0.00% 23,437,660
2009-09-01 2009-08-28 194.757 121,393 +513 0.00% 23,642,121
2009-08-31 2009-08-27 195.928 120,880 +1,195 0.00% 23,683,776
2009-08-28 2009-08-26 198.387 119,685 -683 0.00% 23,743,989
2009-08-27 2009-08-25 196.631 120,368 -171 0.00% 23,668,040
2009-08-26 2009-08-24 197.333 120,539 -854 0.00% 23,786,363
2009-08-24 2009-08-20 194.288 121,393 -1,024 0.00% 23,585,255
2009-08-21 2009-08-19 191.009 122,417 -1,708 0.00% 23,382,785
2009-08-20 2009-08-18 196.923 124,125 -1,099 0.00% 24,443,010
2009-08-19 2009-08-17 193.265 125,224 +2,456 0.00% 24,201,404
2009-08-18 2009-08-14 199.164 122,768 -848 0.00% 24,451,005
2009-08-17 2009-08-13 198.928 123,616 -508 0.00% 24,590,725
2009-08-14 2009-08-12 193.383 124,124 +2,203 0.00% 24,003,457
2009-08-13 2009-08-11 202.940 121,921 -339 0.00% 24,742,641
2009-08-12 2009-08-10 203.884 122,260 +509 0.00% 24,926,839
2009-08-11 2009-08-07 197.748 121,751 +2,543 0.00% 24,076,072
2009-08-10 2009-08-06 201.052 119,208 -1,865 0.00% 23,967,022
2009-08-07 2009-08-05 194.563 121,073 -3,221 0.00% 23,556,298
2009-08-06 2009-08-04 196.097 124,294 -3,484 0.00% 24,373,633
2009-08-05 2009-08-03 183.354 127,778 -1,356 0.00% 23,428,592
2009-08-04 2009-07-31 181.938 129,134 +844 0.00% 23,494,384
2009-08-03 2009-07-30 173.915 128,290 -678 0.00% 22,311,531
2009-07-31 2009-07-29 171.791 128,968 -184 0.00% 22,155,544
2009-07-30 2009-07-28 173.915 129,152 -254 0.00% 22,461,446
2009-07-29 2009-07-27 171.791 129,406 +593 0.00% 22,230,789
2009-07-28 2009-07-24 172.853 128,813 -663 0.00% 22,265,703
2009-07-27 2009-07-23 170.139 129,476 +324 0.00% 22,028,941
2009-07-24 2009-07-22 165.656 129,152 -508 0.00% 21,394,755
2009-07-23 2009-07-21 169.431 129,660 -509 0.00% 21,968,456
2009-07-22 2009-07-20 166.246 130,169 -8,258 0.00% 21,640,019
2009-07-21 2009-07-17 161.172 138,427 -5,255 0.00% 22,310,566
2009-07-20 2009-07-16 157.750 143,682 -748 0.00% 22,665,894
2009-07-17 2009-07-15 154.801 144,430 -2,049 0.00% 22,357,865
2009-07-16 2009-07-14 151.143 146,479 -4,408 0.00% 22,139,284
2009-07-15 2009-07-13 144.772 150,887 +1,696 0.00% 21,844,166
2009-07-14 2009-07-10 147.603 149,191 +339 0.00% 22,021,100
2009-07-13 2009-07-09 147.957 148,852 +5,254 0.00% 22,023,751
2009-07-09 2009-07-07 149.963 143,598 +4,238 0.00% 21,534,412
2009-07-08 2009-07-06 149.373 139,360 +823 0.00% 20,816,654
2009-07-07 2009-07-03 151.025 138,537 +169 0.00% 20,922,560
2009-07-03 2009-06-30 154.919 138,368 -339 0.00% 21,435,789
2009-07-02 2009-06-29 153.975 138,707 -339 0.00% 21,357,380
2009-06-30 2009-06-26 154.565 139,046 +678 0.00% 21,491,606
2009-06-25 2009-06-23 152.795 138,368 +4,577 0.00% 21,141,924
2009-06-24 2009-06-22 157.042 133,791 +169 0.00% 21,010,870
2009-06-22 2009-06-18 155.509 133,622 +339 0.00% 20,779,374
2009-06-19 2009-06-17 157.514 133,283 -169 0.00% 20,993,996
2009-06-18 2009-06-16 157.160 133,452 +3,729 0.00% 20,973,379
2009-06-17 2009-06-15 160.464 129,723 +678 0.00% 20,815,890
2009-06-16 2009-06-12 164.830 129,045 -1,698 0.00% 21,270,450
2009-06-15 2009-06-11 159.284 130,743 -1,187 0.00% 20,825,302
2009-06-12 2009-06-10 157.514 131,930 -1,525 0.00% 20,780,879
2009-06-11 2009-06-09 151.025 133,455 +169 0.00% 20,155,051
2009-06-10 2009-06-08 151.143 133,286 +1,342 0.00% 20,145,254
2009-06-09 2009-06-05 155.273 131,944 +2,035 0.00% 20,487,295
2009-06-08 2009-06-04 158.458 129,909 +847 0.00% 20,585,164
2009-06-05 2009-06-03 157.750 129,062 +1,017 0.00% 20,359,583
2009-06-04 2009-06-02 160.582 128,045 +678 0.00% 20,561,739
2009-06-03 2009-06-01 167.071 127,367 -14,359 0.00% 21,279,394
2009-06-01 2009-05-27 162.234 141,726 -3,799 0.00% 22,992,771
2009-05-29 2009-05-26 153.385 145,525 +2,612 0.00% 22,321,329
2009-05-27 2009-05-25 155.509 142,913 +170 0.00% 22,224,205
2009-05-26 2009-05-22 154.919 142,743 +169 0.00% 22,113,558
2009-05-25 2009-05-21 156.217 142,574 +509 0.00% 22,272,420
2009-05-22 2009-05-20 160.346 142,065 -1,729 0.00% 22,779,576
2009-05-21 2009-05-19 162.766 143,794 -3,560 0.00% 23,404,835
2009-05-20 2009-05-18 153.122 147,354 +2,512 0.00% 22,563,122
2009-05-19 2009-05-15 153.122 144,842 -5,879 0.00% 22,178,480
2009-05-18 2009-05-14 148.478 150,721 +4,916 0.00% 22,378,786
2009-05-15 2009-05-13 155.027 145,805 +5,375 0.00% 22,603,708
2009-05-14 2009-05-12 160.266 140,430 -178 0.00% 22,506,152
2009-05-13 2009-05-11 157.408 140,608 -858 0.00% 22,132,873
2009-05-11 2009-05-07 154.908 141,466 +504 0.00% 21,914,202
2009-05-08 2009-05-06 146.692 140,962 -1,400 0.00% 20,678,025
2009-05-07 2009-05-05 138.000 142,362 -3,023 0.00% 19,645,985
2009-05-06 2009-05-04 135.500 145,385 -1,925 0.00% 19,699,634
2009-05-05 2009-04-30 130.380 147,310 -3,308 0.00% 19,206,253
2009-05-04 2009-04-29 122.164 150,618 -2,617 0.00% 18,400,115
2009-04-30 2009-04-28 120.140 153,235 -1,344 0.00% 18,409,646
2009-04-29 2009-04-27 123.236 154,579 +602 0.00% 19,049,656
2009-04-28 2009-04-24 125.498 153,977 -2,016 0.00% 19,323,810
2009-04-27 2009-04-23 125.141 155,993 -840 0.00% 19,521,093
2009-04-24 2009-04-22 122.045 156,833 +4,349 0.00% 19,140,691
2009-04-23 2009-04-21 124.188 152,484 +5,711 0.00% 18,936,725
2009-04-22 2009-04-20 130.856 146,773 -5,459 0.00% 19,206,143
2009-04-21 2009-04-17 131.332 152,232 +42 0.00% 19,992,991
2009-04-20 2009-04-16 131.571 152,190 -504 0.00% 20,023,717
2009-04-17 2009-04-15 130.975 152,694 -2,015 0.00% 19,999,123
2009-04-16 2009-04-14 132.523 154,709 -2,924 0.00% 20,502,510
2009-04-15 2009-04-09 121.212 157,633 -3,136 0.00% 19,106,943
2009-04-14 2009-04-08 115.139 160,769 +2,352 0.00% 18,510,795
2009-04-09 2009-04-07 121.926 158,417 -168 0.00% 19,315,148
2009-04-08 2009-04-06 123.950 158,585 +45,353 0.00% 19,656,633
2009-04-07 2009-04-03 117.759 113,232 -8,063 0.00% 13,334,040
2009-04-06 2009-04-02 117.640 121,295 +168 0.00% 14,269,085
2009-04-03 2009-04-01 102.042 121,127 +336 0.00% 12,359,989
2009-04-02 2009-03-31 101.565 120,791 +336 0.00% 12,268,173
2009-04-01 2009-03-30 101.684 120,455 -1 0.00% 12,248,390
2009-03-30 2009-03-26 103.232 120,456 +1,344 0.00% 12,434,944
2009-03-27 2009-03-25 103.947 119,112 -2,184 0.00% 12,381,295
2009-03-26 2009-03-24 109.067 121,296 -4,071 0.00% 13,229,342
2009-03-25 2009-03-23 99.303 125,367 +544 0.00% 12,449,319
2009-03-24 2009-03-20 98.708 124,823 +1,008 0.00% 12,320,985
2009-03-23 2009-03-19 98.827 123,815 +5,543 0.00% 12,236,231
2009-03-20 2009-03-18 101.684 118,272 -3,696 0.00% 12,026,413
2009-03-19 2009-03-17 99.874 121,968 -2,687 0.00% 12,181,446
2009-03-18 2009-03-16 97.083 124,655 +3,366 0.00% 12,101,879
2009-03-17 2009-03-13 92.836 121,289 +329 0.00% 11,259,937
2009-03-16 2009-03-12 87.860 120,960 -835 0.00% 10,627,557
2009-03-13 2009-03-11 100.779 121,795 +3,670 0.00% 12,274,438
2009-03-12 2009-03-10 98.552 118,125 +8,390 0.00% 11,641,407
2009-03-11 2009-03-09 86.495 109,735 +2,753 0.00% 9,491,501
2009-03-10 2009-03-06 114.016 106,982 +305 0.00% 12,197,639
2009-03-09 2009-03-05 117.423 106,677 -4,426 0.00% 12,526,352
2009-03-06 2009-03-04 115.851 111,103 +5,036 0.00% 12,871,343
2009-03-05 2009-03-03 121.224 106,067 -5,341 0.00% 12,857,834
2009-03-04 2009-03-02 149.269 111,408 -305 0.00% 16,629,757
2009-03-03 2009-02-27 149.269 111,713 -763 0.00% 16,675,284
2009-03-02 2009-02-26 150.579 112,476 +2,594 0.00% 16,936,579
2009-02-27 2009-02-25 144.420 109,882 -763 0.00% 15,869,161
2009-02-26 2009-02-24 140.619 110,645 +6,105 0.00% 15,558,844
2009-02-25 2009-02-23 144.944 104,540 +4,883 0.00% 15,152,470
2009-02-24 2009-02-20 143.634 99,657 +4,884 0.00% 14,314,104
2009-02-23 2009-02-19 147.041 94,773 +305 0.00% 13,935,524
2009-02-20 2009-02-18 148.614 94,468 +763 0.00% 14,039,239
2009-02-19 2009-02-17 150.711 93,705 +1,831 0.00% 14,122,332
2009-02-18 2009-02-16 154.642 91,874 +1,069 0.00% 14,207,591
2009-02-17 2009-02-13 159.884 90,805 -611 0.00% 14,518,288
2009-02-16 2009-02-12 153.332 91,416 +305 0.00% 14,016,962
2009-02-13 2009-02-11 157.132 91,111 +763 0.00% 14,316,465
2009-02-12 2009-02-10 165.126 90,348 -457 0.00% 14,918,834
2009-02-11 2009-02-09 163.816 90,805 -611 0.00% 14,875,295
2009-02-10 2009-02-06 162.767 91,416 -4,273 0.00% 14,879,544
2009-02-09 2009-02-05 155.428 95,689 -1,831 0.00% 14,872,792
2009-02-06 2009-02-04 155.035 97,520 -306 0.00% 15,119,041
2009-02-05 2009-02-03 152.021 97,826 +153 0.00% 14,871,614
2009-02-04 2009-02-02 153.332 97,673 +763 0.00% 14,976,357
2009-02-03 2009-01-30 159.360 96,910 +1,221 0.00% 15,443,580
2009-02-02 2009-01-29 164.078 95,689 -6,715 0.00% 15,700,452
2009-01-30 2009-01-23 150.579 102,404 -2,442 0.00% 15,419,943
2009-01-29 2009-01-22 149.400 104,846 -457 0.00% 15,663,995
2009-01-23 2009-01-21 144.158 105,303 +9,004 0.00% 15,180,261
2009-01-22 2009-01-20 150.711 96,299 +13,429 0.00% 14,513,275
2009-01-21 2009-01-19 163.292 82,870 -1,068 0.00% 13,531,975
2009-01-20 2009-01-16 168.272 83,938 +5,647 0.00% 14,124,382
2009-01-19 2009-01-15 172.989 78,291 +760 0.00% 13,543,521
2009-01-16 2009-01-14 183.474 77,531 +1,946 0.00% 14,224,900
2009-01-15 2009-01-13 191.337 75,585 +1,832 0.00% 14,462,197
2009-01-14 2009-01-12 193.303 73,753 +464 0.00% 14,256,651
2009-01-12 2009-01-08 193.958 73,289 -152 0.00% 14,214,982
2009-01-07 2009-01-05 203.132 73,441 -1,374 0.00% 14,918,188
2009-01-06 2009-01-02 201.821 74,815 -763 0.00% 15,099,244
2009-01-05 2008-12-31 193.172 75,578 +763 0.00% 14,599,524
2009-01-02 2008-12-29 192.647 74,815 +153 0.00% 14,412,915
2008-12-30 2008-12-24 193.827 74,662 +2,289 0.00% 14,471,502
2008-12-29 2008-12-22 194.089 72,373 +763 0.00% 14,046,801
2008-12-23 2008-12-19 200.642 71,610 +8,699 0.00% 14,367,945
2008-12-22 2008-12-18 213.878 62,911 +457 0.00% 13,455,274
2008-12-19 2008-12-17 221.479 62,454 -4,064 0.00% 13,832,248
2008-12-18 2008-12-16 220.693 66,518 +4,064 0.00% 14,680,035
2008-12-15 2008-12-11 228.687 62,454 -457 0.00% 14,282,410
2008-12-12 2008-12-10 229.866 62,911 +1,678 0.00% 14,461,122
2008-12-10 2008-12-08 224.100 61,233 -763 0.00% 13,722,317
2008-12-09 2008-12-05 213.354 61,996 -305 0.00% 13,227,077
2008-12-02 2008-11-28 219.382 62,301 -1,068 0.00% 13,667,726
2008-12-01 2008-11-27 214.009 63,369 -458 0.00% 13,561,535
2008-11-28 2008-11-26 212.305 63,827 -2,442 0.00% 13,550,810
2008-11-27 2008-11-25 200.511 66,269 +763 0.00% 13,287,634
2008-11-26 2008-11-24 195.924 65,506 +305 0.00% 12,834,179
2008-11-25 2008-11-21 201.952 65,201 +306 0.00% 13,167,481
2008-11-24 2008-11-20 198.152 64,895 +915 0.00% 12,859,049
2008-11-21 2008-11-19 207.587 63,980 +1,069 0.00% 13,281,442
2008-11-20 2008-11-18 210.786 62,911 +1,678 0.00% 13,260,734
2008-11-19 2008-11-17 218.657 61,233 +1,831 0.00% 13,389,008
2008-11-18 2008-11-14 219.591 59,402 -599 0.00% 13,044,120
2008-11-17 2008-11-13 215.722 60,001 +1,049 0.00% 12,943,520
2008-11-14 2008-11-12 230.130 58,952 -899 0.00% 13,566,616
2008-11-12 2008-11-10 246.272 59,851 +149 0.00% 14,739,644
2008-11-11 2008-11-07 245.472 59,702 -2,548 0.00% 14,655,161
2008-11-10 2008-11-06 241.870 62,250 +899 0.00% 15,056,397
2008-11-07 2008-11-05 253.343 61,351 -899 0.00% 15,542,845
2008-11-06 2008-11-04 247.073 62,250 +150 0.00% 15,380,280
2008-11-05 2008-11-03 246.806 62,100 +300 0.00% 15,326,650
2008-11-04 2008-10-31 245.472 61,800 +150 0.00% 15,170,161
2008-11-03 2008-10-30 254.544 61,650 -900 0.00% 15,692,616
2008-10-31 2008-10-29 229.863 62,550 -1,499 0.00% 14,377,934
2008-10-30 2008-10-28 240.136 64,049 -1,799 0.00% 15,380,440
2008-10-29 2008-10-27 200.113 65,848 +3,298 0.00% 13,177,036
2008-10-28 2008-10-24 234.799 62,550 +2,998 0.00% 14,686,688
2008-10-27 2008-10-23 268.418 59,552 +750 0.00% 15,984,838
2008-10-24 2008-10-22 276.956 58,802 +1,049 0.00% 16,285,584
2008-10-23 2008-10-21 285.228 57,753 -1,830 0.00% 16,472,752
2008-10-22 2008-10-20 285.494 59,583 -150 0.00% 17,010,616
2008-10-21 2008-10-17 280.692 59,733 +300 0.00% 16,766,560
2008-10-20 2008-10-16 289.497 59,433 +1,199 0.00% 17,205,658
2008-10-17 2008-10-15 298.035 58,234 +1,484 0.00% 17,355,762
2008-10-16 2008-10-14 306.573 56,750 -2,549 0.00% 17,398,019
2008-10-15 2008-10-13 305.506 59,299 -599 0.00% 18,116,185
2008-10-14 2008-10-10 292.965 59,898 +1,049 0.00% 17,548,038
2008-10-13 2008-10-09 314.844 58,849 -300 0.00% 18,528,275
2008-10-10 2008-10-08 308.974 59,149 +143 0.00% 18,275,525
2008-10-09 2008-10-06 321.515 59,006 -304 0.00% 18,971,301
2008-10-08 2008-10-03 328.719 59,310 +8 0.00% 19,496,315
2008-10-06 2008-10-02 329.786 59,302 -150 0.00% 19,556,976
2008-10-03 2008-09-30 324.983 59,452 -749 0.00% 19,320,913
2008-10-02 2008-09-29 326.584 60,201 -2,978 0.00% 19,660,702
2008-09-30 2008-09-26 332.187 63,179 -450 0.00% 20,987,272
2008-09-26 2008-09-24 330.320 63,629 -149 0.00% 21,017,915
2008-09-25 2008-09-23 329.252 63,778 +149 0.00% 20,999,065
2008-09-24 2008-09-22 336.190 63,629 -3,448 0.00% 21,391,416
2008-09-23 2008-09-19 329.519 67,077 -2,398 0.00% 22,103,166
2008-09-19 2008-09-17 307.107 69,475 +1,499 0.00% 21,336,234
2008-09-18 2008-09-16 314.844 67,976 +600 0.00% 21,401,859
2008-09-17 2008-09-12 325.784 67,376 -600 0.00% 21,950,013
2008-09-16 2008-09-11 326.051 67,976 -150 0.00% 22,163,621
2008-09-12 2008-09-10 330.853 68,126 -300 0.00% 22,539,718
2008-09-11 2008-09-09 331.120 68,426 -450 0.00% 22,657,231
2008-09-10 2008-09-08 330.053 68,876 -2,098 0.00% 22,732,726
2008-09-09 2008-09-05 312.977 70,974 +2,848 0.00% 22,213,203
2008-09-03 2008-09-01 324.717 68,126 +750 0.00% 22,121,642
2008-09-02 2008-08-29 329.519 67,376 -150 0.00% 22,201,692
2008-08-29 2008-08-27 322.315 67,526 -150 0.00% 21,764,658
2008-08-27 2008-08-25 324.183 67,676 -150 0.00% 21,939,406
2008-08-26 2008-08-21 314.311 67,826 +150 0.00% 21,318,439
2008-08-25 2008-08-20 322.582 67,676 -150 0.00% 21,831,063
2008-08-21 2008-08-19 329.824 67,826 +1,349 0.00% 22,370,643
2008-08-20 2008-08-18 335.762 66,477 +761 0.00% 22,320,445
2008-08-19 2008-08-15 336.842 65,716 +741 0.00% 22,135,879
2008-08-15 2008-08-13 342.240 64,975 -297 0.00% 22,237,021
2008-08-14 2008-08-12 346.018 65,272 -1,926 0.00% 22,585,308
2008-08-13 2008-08-11 346.288 67,198 -445 0.00% 23,269,876
2008-08-11 2008-08-07 347.908 67,643 -3,760 0.00% 23,533,517
2008-08-08 2008-08-05 341.700 71,403 +148 0.00% 24,398,393
2008-08-04 2008-07-31 347.908 71,255 -4,594 0.00% 24,790,160
2008-08-01 2008-07-30 346.828 75,849 -297 0.00% 26,306,559
2008-07-31 2008-07-29 340.350 76,146 +149 0.00% 25,916,315
2008-07-30 2008-07-28 344.939 75,997 +3,463 0.00% 26,214,306
2008-07-28 2008-07-24 349.797 72,534 -5,038 0.00% 25,372,175
2008-07-25 2008-07-23 346.828 77,572 -593 0.00% 26,904,144
2008-07-24 2008-07-22 336.842 78,165 -1,038 0.00% 26,329,219
2008-07-23 2008-07-21 337.111 79,203 -923 0.00% 26,700,238
2008-07-22 2008-07-18 323.886 80,126 -2,223 0.00% 25,951,698
2008-07-21 2008-07-17 315.789 82,349 -3,260 0.00% 26,004,904
2008-07-18 2008-07-16 304.453 85,609 +3,705 0.00% 26,063,911
2008-07-17 2008-07-15 304.993 81,904 +7,114 0.00% 24,980,126
2008-07-16 2008-07-14 314.709 74,790 +498 0.00% 23,537,111
2008-07-15 2008-07-11 320.917 74,292 +439 0.00% 23,841,576
2008-07-11 2008-07-09 321.727 73,853 -296 0.00% 23,760,494
2008-07-10 2008-07-08 312.550 74,149 +741 0.00% 23,175,276
2008-07-09 2008-07-07 320.377 73,408 -1,631 0.00% 23,518,259
2008-07-07 2008-07-03 317.408 75,039 +1,334 0.00% 23,818,007
2008-07-04 2008-07-02 320.107 73,705 +1,334 0.00% 23,593,518
2008-07-03 2008-06-30 326.315 72,371 +741 0.00% 23,615,761
2008-07-02 2008-06-27 329.014 71,630 +1,186 0.00% 23,567,294
2008-06-30 2008-06-26 334.682 70,444 +148 0.00% 23,576,360
2008-06-26 2008-06-24 331.983 70,296 +741 0.00% 23,337,095
2008-06-24 2008-06-20 335.762 69,555 -21,084 0.00% 23,353,921
2008-06-23 2008-06-19 335.762 90,639 +19,118 0.00% 30,433,125
2008-06-18 2008-06-16 339.541 71,521 +148 0.00% 24,284,283
2008-06-17 2008-06-13 335.492 71,373 +1,630 0.00% 23,945,072
2008-06-16 2008-06-12 340.080 69,743 +1,482 0.00% 23,718,228
2008-06-13 2008-06-11 346.288 68,261 -1,778 0.00% 23,637,980
2008-06-12 2008-06-10 344.939 70,039 +2,223 0.00% 24,159,161
2008-06-11 2008-06-06 354.385 67,816 -297 0.00% 24,032,999
2008-06-06 2008-06-04 351.147 68,113 +445 0.00% 23,917,642
2008-06-05 2008-06-03 351.956 67,668 +593 0.00% 23,816,174
2008-06-04 2008-06-02 354.655 67,075 -2 0.00% 23,788,503
2008-06-03 2008-05-30 355.465 67,077 -445 0.00% 23,843,525
2008-05-30 2008-05-28 353.306 67,522 +741 0.00% 23,855,911
2008-05-28 2008-05-26 353.306 66,781 +149 0.00% 23,594,112
2008-05-27 2008-05-23 355.735 66,632 -1,482 0.00% 23,703,328
2008-05-26 2008-05-22 356.815 68,114 +1,482 0.00% 24,304,064
2008-05-22 2008-05-20 367.929 66,632 +889 0.00% 24,515,858
2008-05-21 2008-05-19 370.111 65,743 +977 0.00% 24,332,216
2008-05-20 2008-05-16 369.293 64,766 -147 0.00% 23,917,624
2008-05-19 2008-05-15 367.656 64,913 -440 0.00% 23,865,683
2008-05-16 2008-05-14 369.020 65,353 +147 0.00% 24,116,575
2008-05-15 2008-05-13 369.566 65,206 -147 0.00% 24,097,898
2008-05-14 2008-05-09 362.474 65,353 +294 0.00% 23,688,786
2008-05-13 2008-05-08 367.929 65,059 +1,026 0.00% 23,937,106
2008-05-09 2008-05-07 366.293 64,033 +294 0.00% 23,454,823
2008-05-08 2008-05-06 370.384 63,739 -440 0.00% 23,607,898
2008-05-07 2008-05-05 371.748 64,179 +668 0.00% 23,858,388
2008-05-06 2008-05-02 371.748 63,511 -440 0.00% 23,610,061
2008-05-02 2008-04-29 366.565 63,951 -440 0.00% 23,442,229
2008-04-30 2008-04-28 363.565 64,391 -3,813 0.00% 23,410,335
2008-04-29 2008-04-25 360.020 68,204 -294 0.00% 24,554,782
2008-04-28 2008-04-24 356.474 68,498 +1,174 0.00% 24,417,758
2008-04-24 2008-04-22 358.656 67,324 +440 0.00% 24,146,154
2008-04-23 2008-04-21 361.111 66,884 -147 0.00% 24,152,524
2008-04-17 2008-04-15 354.838 67,031 +440 0.00% 23,785,117
2008-04-16 2008-04-14 356.474 66,591 +147 0.00% 23,737,962
2008-04-15 2008-04-11 362.202 66,444 -734 0.00% 24,066,124
2008-04-09 2008-04-07 359.474 67,178 -146 0.00% 24,148,757
2008-04-07 2008-04-02 358.656 67,324 -147 0.00% 24,146,154
2008-04-03 2008-04-01 351.837 67,471 -293 0.00% 23,738,822
2008-04-02 2008-03-31 345.837 67,764 +293 0.00% 23,435,304
2008-04-01 2008-03-28 348.837 67,471 -18,919 0.00% 23,536,398
2008-03-31 2008-03-27 347.474 86,390 -147 0.00% 30,018,238
2008-03-28 2008-03-26 347.201 86,537 +14,373 0.00% 30,045,715
2008-03-27 2008-03-25 346.383 72,164 -1,907 0.00% 24,996,351
2008-03-26 2008-03-20 329.200 74,071 +3,667 0.00% 24,384,159
2008-03-25 2008-03-19 332.200 70,404 -294 0.00% 23,388,207
2008-03-20 2008-03-18 336.877 70,698 -146 0.00% 23,816,554
2008-03-19 2008-03-17 330.442 70,844 +3,216 0.00% 23,409,831
2008-03-14 2008-03-12 350.308 67,628 -1,573 0.00% 23,690,606
2008-03-13 2008-03-11 343.872 69,201 -2,001 0.00% 23,796,307
2008-03-11 2008-03-07 328.483 71,202 +143 0.00% 23,388,674
2008-03-10 2008-03-06 339.955 71,059 -2,144 0.00% 24,156,871
2008-03-07 2008-03-05 337.717 73,203 +286 0.00% 24,721,878
2008-03-06 2008-03-04 336.877 72,917 -143 0.00% 24,564,085
2008-03-05 2008-03-03 333.800 73,060 +143 0.00% 24,387,395
2008-03-04 2008-02-29 337.717 72,917 +1,429 0.00% 24,625,291
2008-03-03 2008-02-28 344.152 71,488 -143 0.00% 24,602,745
2008-02-29 2008-02-27 345.831 71,631 -1,286 0.00% 24,772,212
2008-02-28 2008-02-26 334.919 72,917 -2,002 0.00% 24,421,270
2008-02-27 2008-02-25 325.965 74,919 -3,717 0.00% 24,420,986
2008-02-26 2008-02-22 320.649 78,636 -143 0.00% 25,214,557
2008-02-25 2008-02-21 319.530 78,779 -865 0.00% 25,172,241
2008-02-21 2008-02-19 320.089 79,644 -430 0.00% 25,493,202
2008-02-20 2008-02-18 315.053 80,074 -572 0.00% 25,227,558
2008-02-19 2008-02-15 321.209 80,646 +1,132 0.00% 25,904,191
2008-02-18 2008-02-14 325.126 79,514 -1,573 0.00% 25,852,053
2008-02-15 2008-02-13 314.493 81,087 +286 0.00% 25,501,331
2008-02-14 2008-02-12 308.618 80,801 -714 0.00% 24,936,618
2008-02-13 2008-02-11 305.820 81,515 +1,286 0.00% 24,928,893
2008-02-12 2008-02-06 318.690 80,229 +3,860 0.00% 25,568,215
2008-02-11 2008-02-04 337.997 76,369 -286 0.00% 25,812,457
2008-02-01 2008-01-30 327.644 76,655 -15,298 0.00% 25,115,550
2008-01-30 2008-01-28 325.965 91,953 +143 0.00% 29,973,478
2008-01-29 2008-01-25 337.157 91,810 -4,432 0.00% 30,954,396
2008-01-28 2008-01-24 322.887 96,242 -2,859 0.00% 31,075,330
2008-01-25 2008-01-23 325.126 99,101 +1,287 0.00% 32,220,292
2008-01-24 2008-01-22 292.110 97,814 +1,429 0.00% 28,572,407
2008-01-23 2008-01-21 317.851 96,385 -1,858 0.00% 30,636,073
2008-01-22 2008-01-18 331.281 98,243 -1,573 0.00% 32,546,075
2008-01-21 2008-01-17 332.960 99,816 -572 0.00% 33,234,751
2008-01-18 2008-01-16 321.768 100,388 +1,287 0.00% 32,301,668
2008-01-17 2008-01-15 337.997 99,101 +4,718 0.00% 33,495,794
2008-01-16 2008-01-14 345.271 94,383 -1,839 0.00% 32,587,740
2008-01-15 2008-01-11 345.831 96,222 +1,144 0.00% 33,276,539
2008-01-14 2008-01-10 353.385 95,078 -572 0.00% 33,599,181
2008-01-11 2008-01-09 357.862 95,650 -858 0.00% 34,229,521
2008-01-09 2008-01-07 357.582 96,508 +6,433 0.00% 34,509,564
2008-01-08 2008-01-04 364.018 90,075 +715 0.00% 32,788,902
2008-01-07 2008-01-03 362.339 89,360 +1,430 0.00% 32,378,613
2008-01-04 2008-01-02 366.256 87,930 -1,716 0.00% 32,204,905
2008-01-03 2007-12-31 368.495 89,646 +286 0.00% 33,034,063
2008-01-02 2007-12-27 368.215 89,360 +858 0.00% 32,903,671
2007-12-21 2007-12-19 366.256 88,502 +286 0.00% 32,414,404
2007-12-19 2007-12-17 365.976 88,216 +3,145 0.00% 32,284,972
2007-12-14 2007-12-12 376.329 85,071 -1,430 0.00% 32,014,677
2007-12-12 2007-12-10 374.370 86,501 +286 0.00% 32,383,408
2007-12-11 2007-12-07 382.484 86,215 -4,432 0.00% 32,975,900
2007-12-10 2007-12-06 373.811 90,647 +260 0.00% 33,884,821
2007-12-06 2007-12-04 370.173 90,387 -8,006 0.00% 33,458,859
2007-12-05 2007-12-03 369.614 98,393 -571 0.00% 36,367,406
2007-12-04 2007-11-30 369.614 98,964 +5,432 0.00% 36,578,456
2007-12-03 2007-11-29 370.173 93,532 -4,861 0.00% 34,623,054
2007-11-30 2007-11-28 362.619 98,393 +6,577 0.00% 35,679,151
2007-11-29 2007-11-27 366.256 91,816 -715 0.00% 33,628,177
2007-11-27 2007-11-23 368.495 92,531 +6,576 0.00% 34,097,170
2007-11-26 2007-11-22 364.298 85,955 +286 0.00% 31,313,199
2007-11-23 2007-11-21 368.774 85,669 +286 0.00% 31,592,531
2007-11-22 2007-11-20 382.032 85,383 +2,287 0.00% 32,619,076
2007-11-21 2007-11-19 382.880 83,096 +956 0.00% 31,815,809
2007-11-20 2007-11-16 384.858 82,140 +283 0.00% 31,612,246
2007-11-16 2007-11-14 392.770 81,857 +142 0.00% 32,150,977
2007-11-15 2007-11-13 387.966 81,715 -3,822 0.00% 31,702,672
2007-11-14 2007-11-12 387.401 85,537 +6,795 0.00% 33,137,140
2007-11-13 2007-11-09 398.421 78,742 -2,690 0.00% 31,372,498
2007-11-12 2007-11-08 402.377 81,432 -991 0.00% 32,766,393
2007-11-09 2007-11-07 410.289 82,423 +283 0.00% 33,817,273
2007-11-08 2007-11-06 413.398 82,140 +142 0.00% 33,956,473
2007-11-07 2007-11-05 412.267 81,998 +3,680 0.00% 33,805,091
2007-11-06 2007-11-02 419.049 78,318 +3,964 0.00% 32,819,072
2007-11-05 2007-11-01 429.504 74,354 -425 0.00% 31,935,335
2007-11-02 2007-10-31 428.091 74,779 -7,219 0.00% 32,012,223
2007-11-01 2007-10-30 423.287 81,998 +566 0.00% 34,708,722
2007-10-29 2007-10-25 410.854 81,432 +142 0.00% 33,456,697
2007-10-26 2007-10-24 410.289 81,290 +141 0.00% 33,352,415
2007-10-24 2007-10-22 411.137 81,149 +17,837 0.00% 33,363,355
2007-10-23 2007-10-18 425.548 63,312 -142 0.00% 26,942,293
2007-10-17 2007-10-15 431.764 63,454 -1,840 0.00% 27,397,183
2007-10-16 2007-10-12 423.570 65,294 -3,539 0.00% 27,656,579
2007-10-12 2007-10-10 421.592 68,833 -283 0.00% 29,019,443
2007-10-10 2007-10-08 423.287 69,116 +3,681 0.00% 29,255,934
2007-10-09 2007-10-05 426.113 65,435 -2,973 0.00% 27,882,711
2007-10-08 2007-10-04 421.027 68,408 -3,964 0.00% 28,801,607
2007-10-05 2007-10-03 417.353 72,372 -3,397 0.00% 30,204,707
2007-10-04 2007-10-02 406.898 75,769 +2,303 0.00% 30,830,289
2007-10-03 2007-09-28 401.812 73,466 -142 0.00% 29,519,537
2007-10-02 2007-09-27 405.203 73,608 -283 0.00% 29,826,186
2007-09-27 2007-09-24 404.920 73,891 -3,256 0.00% 29,919,979
2007-09-25 2007-09-21 400.117 77,147 +3,397 0.00% 30,867,812
2007-09-24 2007-09-20 399.552 73,750 -2,123 0.00% 29,466,936
2007-09-21 2007-09-19 399.552 75,873 -1,132 0.00% 30,315,185
2007-09-20 2007-09-18 389.097 77,005 +707 0.00% 29,962,388
2007-09-19 2007-09-17 389.662 76,298 +283 0.00% 29,730,415
2007-09-18 2007-09-14 392.205 76,015 +1,275 0.00% 29,813,456
2007-09-17 2007-09-13 394.183 74,740 +141 0.00% 29,461,229
2007-09-14 2007-09-12 392.487 74,599 -3,397 0.00% 29,279,173
2007-09-12 2007-09-10 390.227 77,996 +3,539 0.00% 30,436,139
2007-09-11 2007-09-07 393.335 74,457 +283 0.00% 29,286,557
2007-09-10 2007-09-06 393.053 74,174 +563 0.00% 29,154,284
2007-09-07 2007-09-05 394.748 73,611 -283 0.00% 29,057,796
2007-09-04 2007-08-31 394.748 73,894 -1,416 0.00% 29,169,510
2007-09-03 2007-08-30 392.205 75,310 -3,680 0.00% 29,536,951
2007-08-31 2007-08-29 390.509 78,990 +283 0.00% 30,846,345
2007-08-30 2007-08-28 395.031 78,707 +849 0.00% 31,091,672
2007-08-29 2007-08-27 398.704 77,858 +142 0.00% 31,042,294
2007-08-27 2007-08-23 398.987 77,716 -142 0.00% 31,007,638
2007-08-24 2007-08-22 395.596 77,858 -707 0.00% 30,800,292
2007-08-23 2007-08-21 390.227 78,565 -142 0.00% 30,658,178
2007-08-22 2007-08-20 395.313 78,707 -1,699 0.00% 31,113,912
2007-08-21 2007-08-17 383.728 80,406 +1,133 0.00% 30,854,022
2007-08-20 2007-08-16 384.576 79,273 +3,963 0.00% 30,486,458
2007-08-17 2007-08-15 389.662 75,310 +3,681 0.00% 29,345,429
2007-08-16 2007-08-14 403.040 71,629 +283 0.00% 28,869,344
2007-08-15 2007-08-13 403.040 71,346 +2,350 0.00% 28,755,284
2007-08-14 2007-08-10 405.322 68,996 +421 0.00% 27,965,582
2007-08-13 2007-08-09 412.167 68,575 -421 0.00% 28,264,384
2007-08-10 2007-08-08 412.738 68,996 -561 0.00% 28,477,267
2007-08-08 2007-08-06 405.037 69,557 -354 0.00% 28,173,127
2007-08-07 2007-08-03 411.027 69,911 -2,170 0.00% 28,735,275
2007-08-03 2007-08-01 405.607 72,081 +140 0.00% 29,236,560
2007-08-02 2007-07-31 411.597 71,941 +281 0.00% 29,610,700
2007-08-01 2007-07-30 403.040 71,660 -841 0.00% 28,881,838
2007-07-31 2007-07-27 402.469 72,501 +2,664 0.00% 29,179,435
2007-07-30 2007-07-26 408.459 69,837 +1,262 0.00% 28,525,578
2007-07-27 2007-07-25 410.171 68,575 +1,823 0.00% 28,127,464
2007-07-26 2007-07-24 414.449 66,752 -981 0.00% 27,665,324
2007-07-25 2007-07-23 413.023 67,733 +701 0.00% 27,975,299
2007-07-24 2007-07-20 414.449 67,032 +561 0.00% 27,781,370
2007-07-23 2007-07-19 415.876 66,471 -1,841 0.00% 27,643,664
2007-07-18 2007-07-16 413.308 68,312 +1,122 0.00% 28,233,925
2007-07-17 2007-07-13 411.882 67,190 -1,134 0.00% 27,674,367
2007-07-16 2007-07-12 409.886 68,324 +281 0.00% 28,005,022
2007-07-13 2007-07-11 408.459 68,043 +1,963 0.00% 27,792,802
2007-07-12 2007-07-10 414.449 66,080 -2,244 0.00% 27,386,814
2007-07-10 2007-07-06 412.167 68,324 +281 0.00% 28,160,930
2007-07-09 2007-07-05 408.459 68,043 +140 0.00% 27,792,802
2007-07-06 2007-07-04 407.889 67,903 +280 0.00% 27,696,881
2007-07-05 2007-07-03 408.459 67,623 +281 0.00% 27,621,249
2007-07-04 2007-06-29 406.463 67,342 +140 0.00% 27,372,013
2007-07-03 2007-06-28 409.315 67,202 +2,244 0.00% 27,506,793
2007-06-29 2007-06-27 407.889 64,958 -561 0.00% 26,495,648
2007-06-26 2007-06-22 415.020 65,519 0.00% 27,191,685

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top