History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 45,722,176 +0 0.27% 4,732,245,216
2025-10-13 2025-10-09 104.000 45,722,176 +0 0.27% 4,755,106,304
2025-10-10 2025-10-08 110.600 45,722,176 -6,800 0.27% 5,056,872,666
2025-10-09 2025-10-06 110.900 45,728,976 -32,589 0.27% 5,071,343,438
2025-10-08 2025-10-03 109.900 45,761,565 +181,979 0.27% 5,029,195,994
2025-10-06 2025-10-02 110.800 45,579,586 -20,741 0.26% 5,050,218,129
2025-10-03 2025-09-30 109.400 45,600,327 -15,100 0.26% 4,988,675,774
2025-10-02 2025-09-29 108.800 45,615,427 -15,600 0.26% 4,962,958,458
2025-09-29 2025-09-25 107.100 45,631,027 -143,200 0.26% 4,887,082,992
2025-09-26 2025-09-24 107.500 45,774,227 +4,000 0.26% 4,920,729,402
2025-09-25 2025-09-23 108.600 45,770,227 -800 0.26% 4,970,646,652
2025-09-24 2025-09-22 107.200 45,771,027 -43,200 0.26% 4,906,654,094
2025-09-23 2025-09-19 106.800 45,814,227 -46,485 0.27% 4,892,959,444
2025-09-22 2025-09-18 107.200 45,860,712 -32,051 0.27% 4,916,268,326
2025-09-19 2025-09-17 106.600 45,892,763 -6,932 0.27% 4,892,168,536
2025-09-18 2025-09-16 107.200 45,899,695 -10,240 0.27% 4,920,447,304
2025-09-17 2025-09-15 106.500 45,909,935 -46,396 0.27% 4,889,408,078
2025-09-16 2025-09-12 106.300 45,956,331 -74,100 0.27% 4,885,157,985
2025-09-15 2025-09-11 105.100 46,030,431 -132,867 0.27% 4,837,798,298
2025-09-12 2025-09-10 104.400 46,163,298 -79,570 0.27% 4,819,448,311
2025-09-11 2025-09-09 102.400 46,242,868 +4,000 0.27% 4,735,269,683
2025-09-10 2025-09-08 101.700 46,238,868 +6,000 0.27% 4,702,492,876
2025-09-09 2025-09-05 102.100 46,232,868 -55,154 0.27% 4,720,375,823
2025-09-05 2025-09-03 99.150 46,288,022 +22,541 0.27% 4,589,457,381
2025-09-03 2025-09-01 100.000 46,265,481 -4,000 0.27% 4,626,548,100
2025-09-01 2025-08-28 100.600 46,269,481 -5,200 0.27% 4,654,709,789
2025-08-29 2025-08-27 100.100 46,274,681 -29,280 0.27% 4,632,095,568
2025-08-28 2025-08-26 100.200 46,303,961 -16,800 0.27% 4,639,656,892
2025-08-27 2025-08-25 101.500 46,320,761 -9,055 0.27% 4,701,557,242
2025-08-26 2025-08-22 101.300 46,329,816 -108,445 0.27% 4,693,210,361
2025-08-25 2025-08-21 100.900 46,438,261 -74,439 0.27% 4,685,620,535
2025-08-22 2025-08-20 99.500 46,512,700 -9,600 0.27% 4,628,013,650
2025-08-21 2025-08-19 99.050 46,522,300 +1,600 0.27% 4,608,033,815
2025-08-20 2025-08-18 98.450 46,520,700 -15,054 0.27% 4,579,962,915
2025-08-19 2025-08-15 100.300 46,535,754 -35,600 0.27% 4,667,536,126
2025-08-18 2025-08-14 100.400 46,571,354 -42,858 0.27% 4,675,763,942
2025-08-15 2025-08-13 102.284 46,614,212 +72,475 0.27% 4,767,873,258
2025-08-14 2025-08-12 100.974 46,541,737 +357,387 0.27% 4,699,488,836
2025-08-12 2025-08-08 98.958 46,184,350 -4,617 0.27% 4,570,320,289
2025-08-11 2025-08-07 99.613 46,188,967 +1,145 0.27% 4,601,031,814
2025-08-06 2025-08-04 97.144 46,187,822 +1,587 0.27% 4,486,883,882
2025-08-05 2025-08-01 95.985 46,186,235 +794 0.27% 4,433,205,449
2025-08-01 2025-07-30 97.699 46,185,441 +4,367 0.27% 4,512,250,703
2025-07-31 2025-07-29 101.578 46,181,074 -4,223 0.27% 4,690,993,962
2025-07-30 2025-07-28 101.881 46,185,297 -65,883 0.27% 4,705,385,495
2025-07-29 2025-07-25 101.780 46,251,180 -48,888 0.27% 4,707,436,866
2025-07-28 2025-07-24 102.989 46,300,068 -56,902 0.27% 4,768,401,739
2025-07-25 2025-07-23 100.772 46,356,970 -177,685 0.27% 4,671,489,260
2025-07-24 2025-07-22 100.470 46,534,655 -127,070 0.27% 4,675,326,766
2025-07-23 2025-07-21 99.210 46,661,725 -9,593 0.27% 4,629,315,961
2025-07-22 2025-07-18 98.908 46,671,318 -2,779 0.27% 4,616,158,184
2025-07-21 2025-07-17 98.404 46,674,097 -4,613 0.27% 4,592,915,814
2025-07-18 2025-07-16 97.950 46,678,710 -26,793 0.27% 4,572,202,149
2025-07-17 2025-07-15 98.404 46,705,503 -8,349 0.27% 4,596,006,289
2025-07-16 2025-07-14 97.346 46,713,852 -8,336 0.27% 4,547,399,607
2025-07-15 2025-07-11 97.799 46,722,188 -52,955 0.27% 4,569,398,401
2025-07-14 2025-07-10 97.799 46,775,143 -61,624 0.27% 4,574,577,364
2025-07-11 2025-07-09 97.447 46,836,767 -74,670 0.27% 4,564,084,711
2025-07-10 2025-07-08 96.993 46,911,437 -114,056 0.27% 4,550,087,912
2025-07-09 2025-07-07 95.985 47,025,493 -11,610 0.27% 4,513,761,986
2025-07-08 2025-07-04 95.532 47,037,103 -4,763 0.27% 4,493,546,252
2025-07-07 2025-07-03 95.582 47,041,866 -25,007 0.27% 4,496,371,524
2025-07-04 2025-07-02 95.985 47,066,873 -8,336 0.27% 4,517,733,862
2025-07-03 2025-06-30 95.683 47,075,209 -116,817 0.27% 4,504,302,394
2025-07-02 2025-06-27 95.733 47,192,026 -3,903 0.27% 4,517,857,627
2025-06-30 2025-06-26 96.137 47,195,929 -20,243 0.27% 4,537,255,407
2025-06-27 2025-06-25 96.338 47,216,172 -93,727 0.27% 4,548,717,646
2025-06-26 2025-06-24 94.827 47,309,899 -44,126 0.27% 4,486,234,361
2025-06-25 2025-06-23 92.509 47,354,025 -5,160 0.27% 4,380,663,491
2025-06-24 2025-06-20 92.962 47,359,185 +38,701 0.27% 4,402,617,017
2025-06-23 2025-06-19 91.904 47,320,484 -21,176 0.27% 4,348,949,146
2025-06-20 2025-06-18 92.509 47,341,660 -793 0.27% 4,379,519,620
2025-06-19 2025-06-17 92.811 47,342,453 -5,558 0.27% 4,393,905,375
2025-06-18 2025-06-16 93.466 47,348,011 -793 0.27% 4,425,435,050
2025-06-17 2025-06-13 92.962 47,348,804 -478 0.27% 4,401,651,976
2025-06-16 2025-06-12 93.265 47,349,282 -1,984 0.27% 4,416,010,872
2025-06-13 2025-06-11 94.020 47,351,266 -61,062 0.27% 4,451,983,558
2025-06-12 2025-06-10 94.575 47,412,328 +93 0.27% 4,484,002,749
2025-06-11 2025-06-09 94.524 47,412,235 -25,075 0.27% 4,481,605,038
2025-06-10 2025-06-06 93.970 47,437,310 -32,549 0.27% 4,457,683,268
2025-06-09 2025-06-05 93.768 47,469,859 -20,396 0.27% 4,451,174,622
2025-06-06 2025-06-04 93.869 47,490,255 -21,156 0.27% 4,457,872,816
2025-06-05 2025-06-03 92.861 47,511,411 +3,811 0.27% 4,411,980,466
2025-06-04 2025-06-02 93.214 47,507,600 -48,716 0.27% 4,428,382,613
2025-06-03 2025-05-30 93.164 47,556,316 -5,491 0.27% 4,430,527,461
2025-06-02 2025-05-29 92.962 47,561,807 -26,595 0.27% 4,421,453,217
2025-05-30 2025-05-28 92.660 47,588,402 -4,411 0.27% 4,409,538,799
2025-05-29 2025-05-27 93.113 47,592,813 -14,457 0.27% 4,431,529,646
2025-05-28 2025-05-26 93.466 47,607,270 -7,996 0.27% 4,449,666,983
2025-05-27 2025-05-23 93.869 47,615,266 -34,800 0.27% 4,469,607,500
2025-05-26 2025-05-22 93.315 47,650,066 -35,328 0.27% 4,446,464,264
2025-05-23 2025-05-21 93.265 47,685,394 -97,811 0.27% 4,447,358,216
2025-05-22 2025-05-20 93.517 47,783,205 -189,866 0.27% 4,468,518,553
2025-05-21 2025-05-19 92.206 47,973,071 -70,886 0.27% 4,423,427,645
2025-05-20 2025-05-16 91.803 48,043,957 -102,218 0.27% 4,410,597,831
2025-05-19 2025-05-15 91.300 48,146,175 -65,714 0.28% 4,395,722,834
2025-05-16 2025-05-14 91.501 48,211,889 -149,609 0.28% 4,411,439,317
2025-05-15 2025-05-13 90.342 48,361,498 -53,463 0.28% 4,369,083,568
2025-05-14 2025-05-12 90.695 48,414,961 -115,879 0.28% 4,390,989,603
2025-05-13 2025-05-09 88.176 48,530,840 -21,732 0.28% 4,279,235,369
2025-05-12 2025-05-08 87.017 48,552,572 -23,979 0.28% 4,224,885,037
2025-05-09 2025-05-07 89.325 48,576,551 +49,021 0.28% 4,339,121,276
2025-05-08 2025-05-06 88.614 48,527,530 -2,025,648 0.28% 4,300,202,674
2025-05-07 2025-05-02 87.648 50,553,178 +1,180 0.29% 4,430,870,682
2025-05-06 2025-04-30 88.563 50,551,998 -1,573 0.29% 4,477,028,169
2025-05-02 2025-04-29 89.834 50,553,571 -51,687 0.29% 4,541,420,743
2025-04-30 2025-04-28 87.190 50,605,258 -18,183 0.29% 4,412,280,550
2025-04-29 2025-04-25 86.783 50,623,441 -31,865 0.29% 4,393,276,467
2025-04-25 2025-04-23 87.343 50,655,306 -1,180 0.29% 4,424,370,151
2025-04-23 2025-04-17 82.157 50,656,486 -5,901 0.29% 4,161,786,215
2025-04-22 2025-04-16 80.886 50,662,387 -2,754 0.29% 4,097,879,454
2025-04-17 2025-04-15 80.123 50,665,141 +1,574 0.29% 4,059,465,173
2025-04-16 2025-04-14 79.818 50,663,567 -1,180 0.29% 4,043,884,722
2025-04-15 2025-04-11 76.768 50,664,747 +1,435 0.29% 3,889,431,943
2025-04-14 2025-04-10 76.971 50,663,312 -1,754 0.29% 3,899,624,620
2025-04-11 2025-04-09 72.904 50,665,066 +5,114 0.29% 3,693,695,711
2025-04-10 2025-04-08 73.921 50,659,952 +1,574 0.29% 3,744,833,658
2025-04-09 2025-04-07 74.633 50,658,378 +291 0.29% 3,780,773,732
2025-04-08 2025-04-03 87.546 50,658,087 -20,850 0.29% 4,434,914,828
2025-04-03 2025-04-01 90.241 50,678,937 -19,901 0.29% 4,573,294,883
2025-04-02 2025-03-31 89.630 50,698,838 -22,222 0.29% 4,544,160,569
2025-04-01 2025-03-28 90.952 50,721,060 -33,832 0.29% 4,613,197,125
2025-03-31 2025-03-27 90.901 50,754,892 -12,483 0.29% 4,613,693,858
2025-03-28 2025-03-26 91.003 50,767,375 -4,681 0.29% 4,619,990,582
2025-03-27 2025-03-25 89.681 50,772,056 -513 0.29% 4,553,304,371
2025-03-26 2025-03-24 90.698 50,772,569 +428,798 0.29% 4,604,975,666
2025-03-25 2025-03-21 90.088 50,343,771 -26,751 0.29% 4,535,370,928
2025-03-24 2025-03-20 91.308 50,370,522 -59,427 0.29% 4,599,240,659
2025-03-21 2025-03-19 91.257 50,429,949 -200,076 0.29% 4,602,102,984
2025-03-20 2025-03-18 90.546 50,630,025 -14,504 0.29% 4,584,325,143
2025-03-19 2025-03-17 89.122 50,644,529 -60,745 0.29% 4,513,545,280
2025-03-18 2025-03-14 86.885 50,705,274 -19,706 0.29% 4,405,533,902
2025-03-13 2025-03-11 86.631 50,724,980 +1,968,666 0.29% 4,394,351,836
2025-03-12 2025-03-10 89.529 48,756,314 -4,721 0.28% 4,365,093,717
2025-03-11 2025-03-07 89.427 48,761,035 -2,817 0.28% 4,360,558,386
2025-03-10 2025-03-06 91.512 48,763,852 -14,415 0.28% 4,462,455,113
2025-03-07 2025-03-05 96.370 48,778,267 -204,722 0.28% 4,700,772,140
2025-03-06 2025-03-04 96.528 48,982,989 +1,390,347 0.28% 4,728,206,088
2025-03-05 2025-03-03 95.689 47,592,642 +2,566 0.28% 4,554,073,229
2025-03-03 2025-02-27 93.749 47,590,076 -19,997 0.28% 4,461,503,514
2025-02-28 2025-02-26 93.067 47,610,073 +381 0.28% 4,430,926,350
2025-02-27 2025-02-25 91.337 47,609,692 -381 0.28% 4,348,513,765
2025-02-26 2025-02-24 89.973 47,610,073 +381 0.28% 4,283,644,855
2025-02-24 2025-02-20 91.389 47,609,692 -3,051 0.28% 4,351,010,042
2025-02-21 2025-02-19 92.700 47,612,743 -263,699 0.28% 4,413,699,783
2025-02-20 2025-02-18 91.442 47,876,442 -157,758 0.28% 4,377,898,365
2025-02-19 2025-02-17 89.659 48,034,200 -75,477 0.28% 4,306,693,838
2025-02-18 2025-02-14 88.610 48,109,677 -39,418 0.28% 4,263,011,187
2025-02-17 2025-02-13 88.977 48,149,095 -330,449 0.28% 4,284,175,937
2025-02-14 2025-02-12 88.558 48,479,544 -18,505 0.29% 4,293,243,315
2025-02-13 2025-02-11 87.876 48,498,049 -90,893 0.29% 4,261,824,963
2025-02-12 2025-02-10 86.618 48,588,942 -88,856 0.29% 4,208,669,399
2025-02-11 2025-02-07 85.779 48,677,798 -78,227 0.29% 4,175,529,440
2025-02-10 2025-02-06 84.573 48,756,025 -42,344 0.29% 4,123,442,901
2025-02-07 2025-02-05 84.101 48,798,369 -9,536 0.29% 4,103,996,647
2025-02-06 2025-02-04 83.944 48,807,905 -23,387 0.29% 4,097,121,331
2025-02-05 2025-02-03 83.787 48,831,292 -45,816 0.29% 4,091,403,542
2025-02-04 2025-01-28 83.839 48,877,108 -15,258 0.29% 4,097,805,034
2025-02-03 2025-01-24 83.787 48,892,366 +319,429 0.29% 4,096,520,719
2025-01-27 2025-01-23 82.476 48,572,937 -40,061 0.29% 4,006,087,340
2025-01-24 2025-01-22 83.105 48,612,998 -107,510 0.29% 4,039,977,983
2025-01-23 2025-01-21 82.685 48,720,508 -24,041 0.29% 4,028,476,438
2025-01-22 2025-01-20 82.161 48,744,549 -48,062 0.29% 4,004,906,484
2025-01-21 2025-01-17 81.375 48,792,611 -10,715 0.29% 3,970,480,819
2025-01-20 2025-01-16 81.112 48,803,326 -134,177 0.29% 3,958,558,441
2025-01-17 2025-01-15 79.697 48,937,503 -2,670 0.29% 3,900,162,664
2025-01-16 2025-01-14 79.644 48,940,173 +1,525 0.29% 3,897,809,418
2025-01-15 2025-01-13 78.963 48,938,648 -1,850 0.29% 3,864,330,526
2025-01-14 2025-01-10 80.221 48,940,498 -34,400 0.29% 3,926,061,892
2025-01-13 2025-01-09 79.277 48,974,898 -7,248 0.29% 3,882,600,069
2025-01-10 2025-01-08 79.644 48,982,146 -534 0.29% 3,901,152,332
2025-01-09 2025-01-07 78.963 48,982,680 -317,510 0.29% 3,867,807,414
2025-01-08 2025-01-06 79.225 49,300,190 -19,409 0.29% 3,905,803,443
2025-01-07 2025-01-03 78.648 49,319,599 -7,629 0.29% 3,878,895,883
2025-01-06 2025-01-02 79.382 49,327,228 -6,103 0.29% 3,915,704,518
2025-01-03 2024-12-31 79.487 49,333,331 -24,701 0.29% 3,921,362,289
2025-01-02 2024-12-27 78.910 49,358,032 -23,821 0.29% 3,894,858,297
2024-12-30 2024-12-24 78.543 49,381,853 -47,842 0.29% 3,878,613,657
2024-12-27 2024-12-20 77.704 49,429,695 -39,289 0.29% 3,840,904,075
2024-12-23 2024-12-19 77.967 49,468,984 -10,086 0.29% 3,856,925,818
2024-12-20 2024-12-18 78.648 49,479,070 -5,378 0.29% 3,891,437,985
2024-12-19 2024-12-17 78.858 49,484,448 -14,713 0.29% 3,902,239,250
2024-12-18 2024-12-16 78.648 49,499,161 -30,678 0.29% 3,893,018,105
2024-12-17 2024-12-13 78.229 49,529,839 -11,360 0.29% 3,874,655,242
2024-12-16 2024-12-12 78.543 49,541,199 -56,073 0.29% 3,891,129,217
2024-12-13 2024-12-11 78.019 49,597,272 -15,606 0.29% 3,869,528,480
2024-12-12 2024-12-10 77.809 49,612,878 -4,936 0.29% 3,860,340,813
2024-12-11 2024-12-09 77.914 49,617,814 -8,274 0.29% 3,865,928,013
2024-12-10 2024-12-06 78.176 49,626,088 -51,877 0.29% 3,879,582,676
2024-12-09 2024-12-05 77.337 49,677,965 -16,020 0.29% 3,841,962,699
2024-12-06 2024-12-04 77.180 49,693,985 -20,598 0.29% 3,835,384,962
2024-12-05 2024-12-03 77.075 49,714,583 -69,868 0.29% 3,831,761,437
2024-12-04 2024-12-02 76.079 49,784,451 -18,749 0.29% 3,787,550,755
2024-12-03 2024-11-29 76.027 49,803,200 -63,701 0.29% 3,786,365,873
2024-12-02 2024-11-28 75.607 49,866,901 -44,788 0.29% 3,770,291,827
2024-11-29 2024-11-27 75.502 49,911,689 -25,175 0.29% 3,768,444,167
2024-11-28 2024-11-26 75.030 49,936,864 -763 0.29% 3,746,780,280
2024-11-27 2024-11-25 74.558 49,937,627 -43,425 0.29% 3,723,272,513
2024-11-26 2024-11-22 74.716 49,981,052 -1,526 0.29% 3,734,372,050
2024-11-25 2024-11-21 74.768 49,982,578 -11,244 0.29% 3,737,106,758
2024-11-22 2024-11-20 75.030 49,993,822 -6,616 0.29% 3,751,053,859
2024-11-21 2024-11-19 75.135 50,000,438 -27,082 0.29% 3,756,793,517
2024-11-20 2024-11-18 73.982 50,027,520 -763 0.29% 3,701,121,264
2024-11-19 2024-11-15 73.090 50,028,283 -3,815 0.29% 3,656,585,210
2024-11-18 2024-11-14 72.514 50,032,098 +3,269 0.29% 3,628,007,877
2024-11-15 2024-11-13 72.828 50,028,829 -5,590 0.29% 3,643,509,532
2024-11-14 2024-11-12 72.828 50,034,419 +1,091 0.29% 3,643,916,641
2024-11-13 2024-11-11 73.824 50,033,328 -2,289 0.29% 3,693,680,891
2024-11-12 2024-11-08 74.873 50,035,617 -12,339 0.29% 3,746,319,334
2024-11-11 2024-11-07 75.869 50,047,956 -22,605 0.29% 3,797,101,470
2024-11-08 2024-11-06 76.693 50,070,561 +31,047 0.29% 3,840,073,426
2024-11-07 2024-11-05 76.746 50,039,514 +529,312 0.29% 3,840,344,503
2024-11-06 2024-11-04 76.269 49,510,202 -7,924 0.29% 3,776,104,742
2024-11-05 2024-11-01 75.898 49,518,126 -98,996 0.29% 3,758,337,339
2024-11-04 2024-10-31 76.428 49,617,122 -104,191 0.29% 3,792,148,800
2024-11-01 2024-10-30 76.163 49,721,313 -849 0.29% 3,786,935,402
2024-10-31 2024-10-29 75.898 49,722,162 -55,653 0.29% 3,773,823,307
2024-10-29 2024-10-25 72.983 49,777,815 +378 0.29% 3,632,940,706
2024-10-18 2024-10-16 71.764 49,777,437 +38,112 0.29% 3,572,232,652
2024-10-17 2024-10-15 71.658 49,739,325 +14,672 0.29% 3,564,225,057
2024-10-16 2024-10-14 72.294 49,724,653 +1,099 0.29% 3,594,799,491
2024-10-15 2024-10-10 72.241 49,723,554 -3,396 0.29% 3,592,084,615
2024-10-14 2024-10-09 71.870 49,726,950 -1,510 0.29% 3,573,880,709
2024-10-10 2024-10-08 72.559 49,728,460 +11,321 0.29% 3,608,253,141
2024-10-09 2024-10-07 74.573 49,717,139 -6,742 0.29% 3,707,564,939
2024-10-08 2024-10-04 74.202 49,723,881 -19,937 0.29% 3,689,619,613
2024-10-07 2024-10-03 73.566 49,743,818 -10,241 0.29% 3,659,460,991
2024-10-04 2024-10-02 74.043 49,754,059 +378 0.29% 3,683,947,760
2024-10-03 2024-09-30 74.679 49,753,681 -82,262 0.29% 3,715,564,036
2024-10-02 2024-09-27 74.838 49,835,943 -123,206 0.29% 3,729,631,441
2024-09-30 2024-09-26 74.202 49,959,149 -153,335 0.29% 3,707,077,008
2024-09-27 2024-09-25 74.096 50,112,484 -187,110 0.29% 3,713,142,719
2024-09-26 2024-09-24 74.308 50,299,594 -202,365 0.29% 3,737,670,677
2024-09-25 2024-09-23 73.089 50,501,959 -15,471 0.29% 3,691,144,365
2024-09-24 2024-09-20 73.089 50,517,430 -102,399 0.29% 3,692,275,127
2024-09-23 2024-09-19 72.665 50,619,829 -61,885 0.29% 3,678,295,947
2024-09-20 2024-09-17 72.241 50,681,714 -26,054 0.29% 3,661,303,155
2024-09-19 2024-09-16 71.287 50,707,768 -46,413 0.29% 3,614,808,702
2024-09-17 2024-09-13 71.340 50,754,181 -7,680 0.29% 3,620,807,400
2024-09-16 2024-09-12 70.969 50,761,861 -61,099 0.29% 3,602,522,092
2024-09-13 2024-09-11 70.545 50,822,960 +1,139 0.29% 3,585,308,667
2024-09-12 2024-09-10 71.552 50,821,821 -8,679 0.29% 3,636,407,383
2024-09-11 2024-09-09 71.075 50,830,500 -1,132 0.29% 3,612,781,528
2024-09-05 2024-09-03 72.029 50,831,632 -50,423 0.29% 3,661,356,777
2024-09-04 2024-09-02 72.453 50,882,055 -12,767 0.29% 3,686,563,321
2024-09-03 2024-08-30 72.718 50,894,822 -25,596 0.29% 3,700,975,851
2024-09-02 2024-08-29 72.347 50,920,418 -12,830 0.29% 3,683,945,118
2024-08-30 2024-08-28 72.188 50,933,248 -59,978 0.29% 3,676,774,708
2024-08-29 2024-08-27 72.082 50,993,226 -42,269 0.29% 3,675,698,967
2024-08-28 2024-08-26 71.393 51,035,495 -976 0.29% 3,643,581,323
2024-08-27 2024-08-23 70.863 51,036,471 -4,906 0.29% 3,616,600,884
2024-08-26 2024-08-22 70.810 51,041,377 -214,247 0.29% 3,614,243,267
2024-08-23 2024-08-21 70.174 51,255,624 -17,736 0.29% 3,596,814,583
2024-08-22 2024-08-20 70.704 51,273,360 -52,451 0.29% 3,625,234,863
2024-08-21 2024-08-19 70.227 51,325,811 -6,415 0.30% 3,604,460,236
2024-08-20 2024-08-16 69.962 51,332,226 -64,826 0.29% 3,591,307,306
2024-08-19 2024-08-15 68.478 51,397,052 -31,698 0.30% 3,519,567,215
2024-08-16 2024-08-14 69.579 51,428,750 +645,689 0.30% 3,578,355,281
2024-08-15 2024-08-13 69.150 50,783,061 +610,081 0.29% 3,511,634,485
2024-08-14 2024-08-12 69.042 50,172,980 +1,153 0.29% 3,464,064,393
2024-08-09 2024-08-07 67.648 50,171,827 -3,728 0.29% 3,394,005,296
2024-08-08 2024-08-06 67.379 50,175,555 +746 0.29% 3,380,798,892
2024-08-07 2024-08-05 66.575 50,174,809 -1,491 0.29% 3,340,373,444
2024-08-06 2024-08-02 70.545 50,176,300 +1,491 0.29% 3,539,662,861
2024-08-05 2024-08-01 73.227 50,174,809 -28,685 0.29% 3,674,141,621
2024-08-02 2024-07-31 75.051 50,203,494 -26,808 0.29% 3,767,811,533
2024-08-01 2024-07-30 71.725 50,230,302 -3,355 0.29% 3,602,754,834
2024-07-29 2024-07-25 70.813 50,233,657 -3,330 0.29% 3,557,183,262
2024-07-25 2024-07-23 71.671 50,236,987 +746 0.29% 3,600,539,299
2024-07-23 2024-07-19 71.188 50,236,241 -3,872 0.29% 3,576,231,063
2024-07-19 2024-07-17 72.100 50,240,113 +745 0.29% 3,622,324,800
2024-07-18 2024-07-16 71.993 50,239,368 -2,317 0.29% 3,616,880,801
2024-07-15 2024-07-11 72.154 50,241,685 +1,106 0.29% 3,625,133,408
2024-07-12 2024-07-10 71.349 50,240,579 +13,203 0.29% 3,584,625,499
2024-07-10 2024-07-08 71.993 50,227,376 +2,983 0.29% 3,616,017,461
2024-07-09 2024-07-05 72.744 50,224,393 -9,993 0.29% 3,653,523,450
2024-07-08 2024-07-04 73.871 50,234,386 -38,682 0.29% 3,710,842,754
2024-07-02 2024-06-27 73.280 50,273,068 -373 0.29% 3,684,033,765
2024-06-27 2024-06-25 73.388 50,273,441 -373 0.29% 3,689,455,039
2024-06-26 2024-06-24 72.798 50,273,814 +373 0.29% 3,659,815,522
2024-06-25 2024-06-21 73.120 50,273,441 -373 0.29% 3,675,970,188
2024-06-24 2024-06-20 73.495 50,273,814 -527 0.29% 3,694,876,392
2024-06-19 2024-06-17 72.529 50,274,341 -13,825 0.29% 3,646,368,794
2024-06-17 2024-06-13 72.851 50,288,166 -23,487 0.29% 3,663,558,073
2024-06-14 2024-06-12 73.120 50,311,653 +1,099 0.29% 3,678,764,232
2024-06-13 2024-06-11 73.495 50,310,554 -17,522 0.29% 3,697,576,601
2024-06-12 2024-06-07 73.763 50,328,076 -14,437 0.29% 3,712,363,886
2024-06-11 2024-06-06 73.495 50,342,513 -23,860 0.29% 3,699,925,429
2024-06-06 2024-06-04 73.495 50,366,373 -5,220 0.29% 3,701,679,021
2024-06-05 2024-06-03 74.192 50,371,593 -148,796 0.29% 3,737,191,727
2024-06-04 2024-05-31 73.656 50,520,389 -35,433 0.29% 3,721,129,088
2024-05-31 2024-05-29 73.495 50,555,822 -36,260 0.29% 3,715,602,584
2024-05-30 2024-05-28 73.924 50,592,082 -3,082 0.29% 3,739,980,026
2024-05-29 2024-05-27 73.924 50,595,164 -12,109 0.29% 3,740,207,860
2024-05-28 2024-05-24 73.495 50,607,273 -115,704 0.29% 3,719,383,978
2024-05-27 2024-05-23 74.032 50,722,977 -1,491 0.29% 3,755,098,508
2024-05-24 2024-05-22 74.568 50,724,468 -41,023 0.29% 3,782,420,547
2024-05-23 2024-05-21 73.602 50,765,491 -18,991 0.29% 3,736,458,951
2024-05-22 2024-05-20 73.871 50,784,482 +18,003 0.29% 3,751,478,659
2024-05-21 2024-05-17 73.549 50,766,479 -25,375 0.29% 3,733,808,250
2024-05-20 2024-05-16 75.212 50,791,854 -438,168 0.29% 3,820,142,755
2024-05-17 2024-05-14 73.978 51,230,022 -59,143 0.29% 3,789,887,527
2024-05-16 2024-05-13 73.066 51,289,165 -19,960 0.29% 3,747,487,986
2024-05-14 2024-05-10 72.959 51,309,125 -45,710 0.29% 3,743,441,321
2024-05-13 2024-05-09 72.637 51,354,835 -19,852 0.29% 3,730,246,362
2024-05-10 2024-05-08 78.169 51,374,687 -978 0.29% 4,015,911,531
2024-05-09 2024-05-07 77.447 51,375,665 +1,753,711 0.29% 3,978,882,192
2024-05-08 2024-05-06 76.891 49,621,954 -2,802 0.29% 3,815,494,241
2024-05-07 2024-05-03 77.058 49,624,756 -84,177 0.29% 3,823,980,738
2024-05-06 2024-05-02 76.947 49,708,933 -172,794 0.29% 3,824,943,858
2024-05-03 2024-04-30 74.447 49,881,727 -138,596 0.29% 3,713,531,653
2024-05-02 2024-04-29 72.836 50,020,323 -235,818 0.30% 3,643,258,896
2024-04-30 2024-04-26 72.169 50,256,141 -24,631 0.30% 3,626,929,710
2024-04-29 2024-04-25 71.947 50,280,772 -32,132 0.30% 3,617,533,454
2024-04-26 2024-04-24 71.891 50,312,904 -35,198 0.30% 3,617,049,997
2024-04-25 2024-04-23 71.391 50,348,102 -8,604 0.30% 3,594,405,594
2024-04-24 2024-04-22 70.447 50,356,706 -32,399 0.30% 3,547,459,269
2024-04-23 2024-04-19 68.724 50,389,105 +3,837 0.30% 3,462,957,764
2024-04-22 2024-04-18 69.613 50,385,268 +720 0.30% 3,507,482,351
2024-04-19 2024-04-17 69.058 50,384,548 -875 0.30% 3,479,439,953
2024-04-18 2024-04-16 69.335 50,385,423 -832 0.30% 3,493,496,760
2024-04-17 2024-04-15 70.947 50,386,255 -3,239 0.30% 3,574,734,799
2024-04-16 2024-04-12 70.891 50,389,494 -2,160 0.30% 3,572,165,092
2024-04-15 2024-04-11 72.058 50,391,654 -36,749 0.30% 3,631,110,288
2024-04-12 2024-04-10 72.002 50,428,403 -511,183 0.30% 3,630,956,675
2024-04-11 2024-04-09 71.002 50,939,586 -70,381 0.30% 3,616,821,830
2024-04-10 2024-04-08 70.224 51,009,967 -69,118 0.30% 3,582,143,396
2024-04-09 2024-04-05 69.724 51,079,085 -183,317 0.30% 3,561,456,837
2024-04-08 2024-04-03 68.224 51,262,402 -6,120 0.30% 3,497,342,531
2024-04-05 2024-04-02 68.780 51,268,522 -37,783 0.30% 3,526,243,452
2024-04-03 2024-03-28 67.947 51,306,305 -14,510 0.30% 3,486,085,593
2024-04-02 2024-03-27 67.891 51,320,815 -45,358 0.30% 3,484,220,254
2024-03-28 2024-03-26 68.613 51,366,173 -53,639 0.30% 3,524,398,585
2024-03-27 2024-03-25 68.002 51,419,812 -76,137 0.30% 3,496,654,745
2024-03-26 2024-03-22 67.724 51,495,949 -38,587 0.30% 3,487,527,350
2024-03-25 2024-03-21 67.669 51,534,536 -177,039 0.30% 3,487,277,510
2024-03-22 2024-03-20 66.224 51,711,575 -9,360 0.30% 3,424,560,723
2024-03-21 2024-03-19 66.113 51,720,935 -4,680 0.30% 3,419,433,635
2024-03-20 2024-03-18 66.224 51,725,615 +7,200 0.30% 3,425,490,511
2024-03-18 2024-03-14 65.613 51,718,415 -2,880 0.30% 3,393,407,027
2024-03-15 2024-03-13 65.891 51,721,295 +13,319 0.30% 3,407,963,461
2024-03-14 2024-03-12 65.280 51,707,976 +3,743 0.30% 3,375,485,569
2024-03-12 2024-03-08 65.335 51,704,233 -19,111 0.30% 3,378,113,773
2024-03-11 2024-03-07 65.002 51,723,344 -82,930 0.30% 3,362,120,752
2024-03-08 2024-03-06 70.033 51,806,274 +751,649 0.30% 3,628,146,944
2024-03-07 2024-03-05 69.512 51,054,625 +2,047,548 0.30% 3,548,912,058
2024-03-06 2024-03-04 70.207 49,007,077 -17,268 0.30% 3,440,620,246
2024-03-04 2024-02-29 69.744 49,024,345 +1,037 0.30% 3,419,132,936
2024-02-29 2024-02-27 69.049 49,023,308 +691 0.30% 3,385,011,875
2024-02-28 2024-02-26 69.107 49,022,617 +346 0.30% 3,387,801,517
2024-02-27 2024-02-23 68.586 49,022,271 +691 0.30% 3,362,241,594
2024-02-26 2024-02-22 68.991 49,021,580 +35,566 0.30% 3,382,055,264
2024-02-23 2024-02-21 69.744 48,986,014 -46,650 0.30% 3,416,459,595
2024-02-22 2024-02-20 72.522 49,032,664 -74,052 0.30% 3,555,934,071
2024-02-20 2024-02-16 71.711 49,106,716 -18,900 0.30% 3,521,513,339
2024-02-19 2024-02-15 71.017 49,125,616 +11,141 0.30% 3,488,748,892
2024-02-14 2024-02-07 71.943 49,114,475 -66,671 0.30% 3,533,440,434
2024-02-08 2024-02-06 71.422 49,181,146 +104,992 0.30% 3,512,618,171
2024-02-07 2024-02-05 70.670 49,076,154 -1,382 0.30% 3,468,193,534
2024-02-06 2024-02-02 71.017 49,077,536 -6,911 0.30% 3,485,334,400
2024-02-05 2024-02-01 70.496 49,084,447 -1,383 0.30% 3,460,256,797
2024-02-02 2024-01-31 70.901 49,085,830 -2,418 0.30% 3,480,241,387
2024-02-01 2024-01-30 71.017 49,088,248 -691 0.30% 3,486,095,133
2024-01-31 2024-01-29 71.017 49,088,939 -1,728 0.30% 3,486,144,205
2024-01-30 2024-01-26 70.264 49,090,667 -1,037 0.30% 3,449,330,109
2024-01-29 2024-01-25 69.917 49,091,704 -57,361 0.30% 3,432,354,853
2024-01-26 2024-01-24 69.396 49,149,065 -32,094 0.30% 3,410,763,314
2024-01-24 2024-01-22 67.718 49,181,159 -15,550 0.30% 3,330,441,124
2024-01-23 2024-01-19 67.891 49,196,709 -36,283 0.30% 3,340,036,429
2024-01-22 2024-01-18 67.776 49,232,992 -129,582 0.30% 3,336,800,673
2024-01-19 2024-01-17 67.081 49,362,574 +1,382 0.30% 3,311,298,813
2024-01-18 2024-01-16 68.412 49,361,192 +691 0.30% 3,376,915,978
2024-01-17 2024-01-15 70.554 49,360,501 -5,916 0.30% 3,482,574,409
2024-01-16 2024-01-12 71.191 49,366,417 +1,728 0.30% 3,514,421,592
2024-01-15 2024-01-11 72.927 49,364,689 +297 0.30% 3,600,013,174
2024-01-12 2024-01-10 72.811 49,364,392 -23,152 0.30% 3,594,277,243
2024-01-11 2024-01-09 73.448 49,387,544 -424,441 0.30% 3,627,406,204
2024-01-10 2024-01-08 72.522 49,811,985 -1,382 0.30% 3,612,451,785
2024-01-09 2024-01-05 72.174 49,813,367 -8,639 0.30% 3,595,253,277
2024-01-08 2024-01-04 72.001 49,822,006 -1,740 0.30% 3,587,225,926
2024-01-05 2024-01-03 72.580 49,823,746 -1,646 0.30% 3,616,188,436
2024-01-04 2024-01-02 72.869 49,825,392 -27,339 0.30% 3,630,726,993
2024-01-03 2023-12-29 72.927 49,852,731 -38,368 0.30% 3,635,604,559
2024-01-02 2023-12-28 73.101 49,891,099 -238,858 0.30% 3,647,065,481
2023-12-29 2023-12-27 72.406 50,129,957 -55,714 0.30% 3,629,708,776
2023-12-28 2023-12-22 71.538 50,185,671 -27,377 0.30% 3,590,172,745
2023-12-27 2023-12-21 70.901 50,213,048 -6,920 0.30% 3,560,162,430
2023-12-22 2023-12-20 70.843 50,219,968 -4,492 0.30% 3,557,746,410
2023-12-21 2023-12-19 69.801 50,224,460 -17,623 0.30% 3,505,740,158
2023-12-20 2023-12-18 69.859 50,242,083 -6,220 0.30% 3,509,878,205
2023-12-19 2023-12-15 71.017 50,248,303 -16,877 0.30% 3,568,478,641
2023-12-18 2023-12-14 70.612 50,265,180 -19,148 0.30% 3,549,312,287
2023-12-15 2023-12-13 70.091 50,284,328 -17,623 0.30% 3,524,470,935
2023-12-14 2023-12-12 70.207 50,301,951 -34,317 0.30% 3,531,528,947
2023-12-13 2023-12-11 69.801 50,336,268 -43,972 0.30% 3,513,544,519
2023-12-12 2023-12-08 69.454 50,380,240 -14,858 0.30% 3,499,118,237
2023-12-11 2023-12-07 69.281 50,395,098 -10,126 0.30% 3,491,399,812
2023-12-08 2023-12-06 68.933 50,405,224 -4,838 0.30% 3,474,597,079
2023-12-07 2023-12-05 68.528 50,410,062 -1,036 0.30% 3,454,506,973
2023-12-01 2023-11-29 68.875 50,411,098 -691 0.30% 3,472,084,276
2023-11-30 2023-11-28 69.049 50,411,789 +24,879 0.30% 3,480,885,142
2023-11-29 2023-11-27 69.281 50,386,910 -9,283 0.30% 3,490,832,543
2023-11-28 2023-11-24 68.818 50,396,193 -109,915 0.30% 3,468,140,833
2023-11-27 2023-11-23 69.338 50,506,108 -16,528 0.30% 3,502,013,862
2023-11-24 2023-11-22 69.165 50,522,636 -1,728 0.30% 3,494,387,367
2023-11-23 2023-11-21 69.396 50,524,364 -22,979 0.30% 3,506,203,978
2023-11-22 2023-11-20 69.686 50,547,343 -14,168 0.30% 3,522,426,653
2023-11-21 2023-11-17 68.354 50,561,511 -8,703 0.30% 3,456,106,218
2023-11-20 2023-11-16 68.760 50,570,214 -2,764 0.30% 3,477,189,598
2023-11-17 2023-11-15 69.338 50,572,978 -34,210 0.30% 3,506,650,522
2023-11-16 2023-11-14 67.544 50,607,188 -17,277 0.30% 3,418,221,504
2023-11-15 2023-11-13 66.850 50,624,465 -5,349 0.30% 3,384,227,659
2023-11-14 2023-11-10 66.329 50,629,814 -1,727 0.30% 3,358,211,846
2023-11-13 2023-11-09 66.560 50,631,541 -1,728 0.30% 3,370,048,303
2023-11-10 2023-11-08 68.402 50,633,269 +302,639 0.30% 3,463,406,230
2023-11-09 2023-11-07 68.812 50,330,630 +670,878 0.30% 3,463,373,222
2023-11-07 2023-11-03 68.284 49,659,752 -2,131 0.30% 3,390,989,482
2023-11-02 2023-10-31 65.879 49,661,883 +1,364 0.30% 3,271,687,802
2023-11-01 2023-10-30 67.111 49,660,519 +682 0.30% 3,332,776,533
2023-10-31 2023-10-27 68.108 49,659,837 +1,731 0.30% 3,382,255,608
2023-10-30 2023-10-26 66.994 49,658,106 -27,274 0.30% 3,326,788,344
2023-10-27 2023-10-25 68.578 49,685,380 +682 0.29% 3,407,313,100
2023-10-26 2023-10-24 68.754 49,684,698 +341 0.29% 3,416,010,384
2023-10-24 2023-10-19 71.276 49,684,357 +34,092 0.29% 3,541,317,517
2023-10-20 2023-10-18 73.036 49,650,265 -1,363 0.29% 3,626,267,505
2023-10-19 2023-10-17 72.567 49,651,628 -33,447 0.29% 3,603,065,097
2023-10-18 2023-10-16 72.508 49,685,075 +1,168 0.29% 3,602,577,535
2023-10-17 2023-10-13 73.330 49,683,907 -682 0.29% 3,643,297,781
2023-10-16 2023-10-12 74.151 49,684,589 -23,968 0.29% 3,684,153,287
2023-10-13 2023-10-11 73.682 49,708,557 -28,555 0.29% 3,662,601,860
2023-10-12 2023-10-10 72.978 49,737,112 -26,317 0.29% 3,629,692,722
2023-10-11 2023-10-09 72.743 49,763,429 -2,386 0.29% 3,619,936,059
2023-10-10 2023-10-06 72.802 49,765,815 -30,718 0.29% 3,623,029,067
2023-10-09 2023-10-05 71.511 49,796,533 -341 0.29% 3,560,997,990
2023-10-06 2023-10-04 71.394 49,796,874 -2,084 0.29% 3,555,179,844
2023-10-04 2023-09-29 72.391 49,798,958 -36,580 0.29% 3,604,992,217
2023-10-03 2023-09-28 71.100 49,835,538 -4,903 0.29% 3,543,322,540
2023-09-28 2023-09-26 70.866 49,840,441 -26,649 0.29% 3,531,975,861
2023-09-27 2023-09-25 71.628 49,867,090 -1,023 0.29% 3,571,894,357
2023-09-26 2023-09-22 72.039 49,868,113 -11,991 0.29% 3,592,445,744
2023-09-25 2023-09-21 71.335 49,880,104 +682 0.29% 3,558,195,789
2023-09-21 2023-09-19 71.218 49,879,422 -9,896 0.29% 3,552,294,922
2023-09-20 2023-09-18 71.276 49,889,318 -14,080 0.29% 3,555,926,381
2023-09-18 2023-09-14 70.103 49,903,398 -85,231 0.29% 3,498,379,664
2023-09-15 2023-09-13 69.223 49,988,629 -13,944 0.29% 3,460,366,901
2023-09-14 2023-09-12 67.991 50,002,573 +7,671 0.29% 3,399,732,169
2023-09-11 2023-09-06 67.756 49,994,902 +1,023 0.29% 3,387,479,079
2023-09-07 2023-09-05 67.639 49,993,879 -44,262 0.29% 3,381,544,120
2023-09-06 2023-09-04 68.930 50,038,141 +1,363 0.29% 3,449,117,180
2023-09-05 2023-08-31 69.047 50,036,778 +341 0.29% 3,454,893,906
2023-09-04 2023-08-30 69.634 50,036,437 +341 0.29% 3,484,223,550
2023-08-25 2023-08-23 68.519 50,036,096 -341 0.29% 3,428,429,126
2023-08-24 2023-08-22 68.695 50,036,437 +682 0.29% 3,437,258,448
2023-08-23 2023-08-21 68.636 50,035,755 -1,705 0.29% 3,434,276,319
2023-08-22 2023-08-18 68.812 50,037,460 -1,882 0.29% 3,443,199,481
2023-08-21 2023-08-17 69.575 50,039,342 -4,773 0.29% 3,481,490,347
2023-08-18 2023-08-16 70.338 50,044,115 -1,364 0.29% 3,519,987,430
2023-08-17 2023-08-15 71.804 50,045,479 -12,614 0.29% 3,593,479,604
2023-08-16 2023-08-14 73.154 50,058,093 -8,523 0.29% 3,661,926,898
2023-08-15 2023-08-11 73.447 50,066,616 -1,645 0.29% 3,677,235,832
2023-08-14 2023-08-10 73.447 50,068,261 -11,698 0.29% 3,677,356,652
2023-08-11 2023-08-09 75.844 50,079,959 +127,312 0.29% 3,798,253,073
2023-08-10 2023-08-08 76.022 49,952,647 +612,733 0.29% 3,797,497,635
2023-08-08 2023-08-04 75.844 49,339,914 +18,667 0.29% 3,742,125,267
2023-08-07 2023-08-03 74.715 49,321,247 -1,358 0.29% 3,685,052,890
2023-08-03 2023-08-01 78.754 49,322,605 -91,879 0.29% 3,884,351,886
2023-08-02 2023-07-31 77.447 49,414,484 -96,786 0.29% 3,827,021,411
2023-07-31 2023-07-27 77.150 49,511,270 -51,783 0.29% 3,819,814,328
2023-07-28 2023-07-26 76.794 49,563,053 -15,153 0.29% 3,806,147,470
2023-07-27 2023-07-25 76.616 49,578,206 -64,439 0.29% 3,798,477,462
2023-07-26 2023-07-24 75.666 49,642,645 -337 0.29% 3,756,240,379
2023-07-25 2023-07-21 76.378 49,642,982 -117,383 0.29% 3,791,646,718
2023-07-24 2023-07-20 75.784 49,760,365 -25,410 0.29% 3,771,058,483
2023-07-21 2023-07-19 75.131 49,785,775 -36,256 0.29% 3,740,458,438
2023-07-20 2023-07-18 74.775 49,822,031 -47,294 0.29% 3,725,428,166
2023-07-19 2023-07-14 74.597 49,869,325 -74,084 0.29% 3,720,079,022
2023-07-18 2023-07-13 73.824 49,943,409 -37,959 0.30% 3,687,044,229
2023-07-14 2023-07-12 72.934 49,981,368 -8,419 0.30% 3,645,319,019
2023-07-13 2023-07-11 72.161 49,989,787 +993 0.30% 3,607,336,035
2023-07-12 2023-07-10 72.399 49,988,794 -5,528 0.29% 3,619,140,146
2023-07-11 2023-07-07 72.043 49,994,322 -9,092 0.29% 3,601,724,747
2023-07-10 2023-07-06 72.458 50,003,414 -52,448 0.29% 3,623,168,430
2023-07-07 2023-07-05 73.231 50,055,862 +3,037 0.30% 3,665,616,757
2023-07-06 2023-07-04 73.943 50,052,825 -45,012 0.30% 3,701,067,294
2023-07-05 2023-07-03 73.587 50,097,837 -146,400 0.30% 3,686,543,117
2023-07-04 2023-06-30 72.458 50,244,237 -10,494 0.30% 3,640,618,085
2023-07-03 2023-06-29 72.280 50,254,731 -47,920 0.30% 3,632,424,254
2023-06-30 2023-06-28 72.280 50,302,651 -33,001 0.30% 3,635,887,923
2023-06-28 2023-06-26 70.795 50,335,652 -673 0.30% 3,563,534,681
2023-06-27 2023-06-23 70.974 50,336,325 +38,550 0.30% 3,572,551,074
2023-06-26 2023-06-21 72.815 50,297,775 -12,740 0.30% 3,662,421,121
2023-06-23 2023-06-20 73.052 50,310,515 -28,960 0.30% 3,675,300,980
2023-06-21 2023-06-19 72.934 50,339,475 -28,853 0.30% 3,671,437,036
2023-06-20 2023-06-16 72.458 50,368,328 -77,258 0.30% 3,649,609,523
2023-06-19 2023-06-15 71.330 50,445,586 -124,835 0.30% 3,598,282,152
2023-06-16 2023-06-14 71.330 50,570,421 -4,836 0.30% 3,607,186,629
2023-06-15 2023-06-13 71.152 50,575,257 -11,546 0.30% 3,598,520,261
2023-06-14 2023-06-12 71.271 50,586,803 -31,635 0.30% 3,605,350,698
2023-06-13 2023-06-09 71.271 50,618,438 -29,114 0.30% 3,607,605,343
2023-06-12 2023-06-08 71.211 50,647,552 -242,647 0.30% 3,606,672,247
2023-06-09 2023-06-07 70.855 50,890,199 -35,257 0.30% 3,605,816,558
2023-06-08 2023-06-06 70.142 50,925,456 -12,460 0.30% 3,572,019,820
2023-06-07 2023-06-05 70.261 50,937,916 -36,007 0.30% 3,578,944,416
2023-06-06 2023-06-02 69.132 50,973,923 -81,931 0.30% 3,523,952,735
2023-06-05 2023-06-01 68.123 51,055,854 +47,089 0.30% 3,478,067,440
2023-06-02 2023-05-31 68.539 51,008,765 -20,044 0.30% 3,496,066,247
2023-06-01 2023-05-30 69.905 51,028,809 -13,133 0.30% 3,567,146,377
2023-05-31 2023-05-29 69.786 51,041,942 -27,613 0.30% 3,562,001,453
2023-05-29 2023-05-24 70.380 51,069,555 -107,716 0.30% 3,594,259,753
2023-05-25 2023-05-23 70.795 51,177,271 -60,614 0.30% 3,623,117,469
2023-05-24 2023-05-22 70.974 51,237,885 -76,001 0.30% 3,636,538,048
2023-05-23 2023-05-19 70.617 51,313,886 -32,190 0.30% 3,623,646,262
2023-05-22 2023-05-18 70.617 51,346,076 -12,073 0.30% 3,625,919,432
2023-05-19 2023-05-17 69.667 51,358,149 +6,062 0.30% 3,577,967,661
2023-05-18 2023-05-16 70.914 51,352,087 -38,389 0.30% 3,641,593,466
2023-05-17 2023-05-15 70.380 51,390,476 -46,193 0.30% 3,616,846,075
2023-05-16 2023-05-12 69.786 51,436,669 -60,287 0.30% 3,589,547,782
2023-05-15 2023-05-11 70.023 51,496,956 -12,037 0.30% 3,605,989,016
2023-05-12 2023-05-10 71.441 51,508,993 -5,128 0.30% 3,679,867,263
2023-05-11 2023-05-09 71.381 51,514,121 +672,166 0.30% 3,677,133,164
2023-05-10 2023-05-08 71.622 50,841,955 -7,311 0.30% 3,641,393,212
2023-05-09 2023-05-05 70.358 50,849,266 -14,621 0.30% 3,577,647,718
2023-05-08 2023-05-04 70.599 50,863,887 -27,581 0.30% 3,590,921,678
2023-05-05 2023-05-03 70.839 50,891,468 -17,944 0.30% 3,605,120,757
2023-05-04 2023-05-02 70.599 50,909,412 -50,813 0.30% 3,594,135,682
2023-04-28 2023-04-26 66.506 50,960,225 -1,722 0.30% 3,389,159,358
2023-04-27 2023-04-25 66.807 50,961,947 +27,184 0.30% 3,404,609,962
2023-04-26 2023-04-24 67.349 50,934,763 -332 0.30% 3,430,384,104
2023-04-25 2023-04-21 67.349 50,935,095 -58,485 0.30% 3,430,406,464
2023-04-24 2023-04-20 67.830 50,993,580 -755,358 0.30% 3,458,898,306
2023-04-21 2023-04-19 67.228 51,748,938 +332 0.31% 3,478,988,472
2023-04-20 2023-04-18 67.830 51,748,606 +2,326 0.31% 3,510,111,776
2023-04-19 2023-04-17 68.492 51,746,280 -34,270 0.31% 3,544,212,649
2023-04-18 2023-04-14 66.927 51,780,550 -7,319 0.31% 3,465,531,265
2023-04-17 2023-04-13 66.506 51,787,869 +9,117 0.31% 3,444,202,628
2023-04-14 2023-04-12 65.904 51,778,752 -62 0.31% 3,412,432,525
2023-04-13 2023-04-11 65.964 51,778,814 -3,987 0.31% 3,415,552,992
2023-04-12 2023-04-06 65.242 51,782,801 +386,138 0.31% 3,378,416,546
2023-04-11 2023-04-04 65.784 51,396,663 -11,003 0.30% 3,381,064,530
2023-04-06 2023-04-03 65.242 51,407,666 -1,329 0.30% 3,353,941,967
2023-03-31 2023-03-29 63.737 51,408,995 -997 0.30% 3,276,675,614
2023-03-30 2023-03-28 63.376 51,409,992 -3,074 0.30% 3,258,174,065
2023-03-28 2023-03-24 62.774 51,413,066 +665 0.30% 3,227,425,210
2023-03-24 2023-03-22 64.399 51,412,401 -333 0.30% 3,310,930,304
2023-03-22 2023-03-20 60.728 51,412,734 -17,462 0.30% 3,122,196,556
2023-03-21 2023-03-17 64.761 51,430,196 +27,829 0.31% 3,330,648,683
2023-03-20 2023-03-16 64.881 51,402,367 +5,982 0.30% 3,335,033,908
2023-03-17 2023-03-15 66.446 51,396,385 -103,428 0.30% 3,415,073,240
2023-03-16 2023-03-14 64.580 51,499,813 -101,077 0.31% 3,325,858,354
2023-03-15 2023-03-13 67.770 51,600,890 -66,693 0.31% 3,496,986,516
2023-03-14 2023-03-10 67.890 51,667,583 -6,313 0.31% 3,507,725,665
2023-03-07 2023-03-03 69.816 51,673,896 -5,982 0.31% 3,607,676,363
2023-03-06 2023-03-02 70.117 51,679,878 -2,357 0.31% 3,623,646,133
2023-03-03 2023-03-01 74.764 51,682,235 -25,614 0.31% 3,863,953,850
2023-03-02 2023-02-28 73.585 51,707,849 +1,548,574 0.31% 3,804,913,239
2023-03-01 2023-02-27 73.275 50,159,275 +322 0.31% 3,675,401,139
2023-02-28 2023-02-24 73.895 50,158,953 -74,140 0.31% 3,706,498,438
2023-02-27 2023-02-23 73.647 50,233,093 -25,788 0.31% 3,699,510,260
2023-02-24 2023-02-22 75.260 50,258,881 -390,293 0.31% 3,782,484,989
2023-02-23 2023-02-21 71.475 50,649,174 -9,026 0.31% 3,620,165,653
2023-02-22 2023-02-20 72.902 50,658,200 -44,624 0.31% 3,693,101,282
2023-02-21 2023-02-17 72.220 50,702,824 -25,084 0.31% 3,661,750,307
2023-02-20 2023-02-16 72.096 50,727,908 -14,485 0.31% 3,657,267,089
2023-02-16 2023-02-14 72.220 50,742,393 -14,908 0.31% 3,664,607,974
2023-02-15 2023-02-13 71.661 50,757,301 -1,517 0.31% 3,637,341,705
2023-02-14 2023-02-10 71.972 50,758,818 -42,227 0.31% 3,653,196,954
2023-02-13 2023-02-09 71.972 50,801,045 -12,894 0.31% 3,656,236,102
2023-02-10 2023-02-08 71.723 50,813,939 -18,695 0.31% 3,644,553,194
2023-02-09 2023-02-07 70.234 50,832,634 -14,345 0.31% 3,570,200,762
2023-02-08 2023-02-06 70.234 50,846,979 -42,268 0.31% 3,571,208,275
2023-02-07 2023-02-03 69.366 50,889,247 -322 0.31% 3,529,973,342
2023-02-06 2023-02-02 71.537 50,889,569 -15,150 0.31% 3,640,505,381
2023-02-03 2023-02-01 70.793 50,904,719 -42,228 0.31% 3,603,688,851
2023-02-02 2023-01-31 71.910 50,946,947 -22,887 0.31% 3,663,575,932
2023-02-01 2023-01-30 71.786 50,969,834 +389,333 0.31% 3,658,896,928
2023-01-31 2023-01-27 71.910 50,580,501 -36,526 0.31% 3,637,224,937
2023-01-30 2023-01-26 71.848 50,617,027 -84,001 0.31% 3,636,710,998
2023-01-27 2023-01-20 70.607 50,701,028 -72,961 0.31% 3,579,831,823
2023-01-26 2023-01-19 70.296 50,773,989 -49,344 0.31% 3,569,232,113
2023-01-20 2023-01-18 70.483 50,823,333 -101,292 0.31% 3,582,160,754
2023-01-19 2023-01-17 70.296 50,924,625 -69,533 0.31% 3,579,821,292
2023-01-18 2023-01-16 70.296 50,994,158 -18,455 0.31% 3,584,709,216
2023-01-17 2023-01-13 68.869 51,012,613 -93,359 0.31% 3,513,210,289
2023-01-16 2023-01-12 67.132 51,105,972 -45,225 0.31% 3,430,856,163
2023-01-13 2023-01-11 66.574 51,151,197 -11,137 0.31% 3,405,329,342
2023-01-12 2023-01-10 66.139 51,162,334 -18,707 0.31% 3,383,850,368
2023-01-11 2023-01-09 66.139 51,181,041 -50,552 0.31% 3,385,087,640
2023-01-10 2023-01-06 64.775 51,231,593 -108,536 0.31% 3,318,501,025
2023-01-09 2023-01-05 63.596 51,340,129 -49,316 0.31% 3,265,009,267
2023-01-06 2023-01-04 62.045 51,389,445 -32,827 0.31% 3,188,434,684
2023-01-04 2022-12-30 60.245 51,422,272 -138,443 0.31% 3,097,947,749
2022-12-29 2022-12-23 59.439 51,560,715 -1,322 0.32% 3,064,700,488
2022-12-22 2022-12-20 58.012 51,562,037 -166,009 0.32% 2,991,198,776
2022-12-16 2022-12-14 59.625 51,728,046 -13,217 0.32% 3,084,274,750
2022-12-14 2022-12-12 59.066 51,741,263 -681 0.32% 3,056,170,444
2022-12-13 2022-12-09 58.570 51,741,944 +1,290 0.32% 3,030,528,225
2022-12-12 2022-12-08 58.384 51,740,654 +3,210 0.32% 3,020,821,994
2022-12-07 2022-12-05 58.570 51,737,444 +967 0.32% 3,030,264,660
2022-12-05 2022-12-01 58.694 51,736,477 +1,934 0.32% 3,036,627,955
2022-12-02 2022-11-30 58.632 51,734,543 -63,181 0.32% 3,033,304,594
2022-12-01 2022-11-29 57.391 51,797,724 -15,461 0.32% 2,972,733,705
2022-11-30 2022-11-28 56.585 51,813,185 -2,257 0.32% 2,931,829,600
2022-11-29 2022-11-25 57.081 51,815,442 -5,157 0.32% 2,957,676,235
2022-11-28 2022-11-24 57.081 51,820,599 +4,190 0.32% 2,957,970,602
2022-11-25 2022-11-23 56.088 51,816,409 -11,974 0.32% 2,906,292,625
2022-11-24 2022-11-22 55.530 51,828,383 -6,447 0.32% 2,878,023,211
2022-11-23 2022-11-21 55.034 51,834,830 -12,894 0.32% 2,852,652,664
2022-11-22 2022-11-18 54.785 51,847,724 -23,854 0.32% 2,840,494,793
2022-11-21 2022-11-17 55.034 51,871,578 -2,901 0.32% 2,854,675,036
2022-11-18 2022-11-16 55.034 51,874,479 -1,152 0.32% 2,854,834,688
2022-11-17 2022-11-15 55.468 51,875,631 -76,777 0.32% 2,877,428,286
2022-11-16 2022-11-14 54.165 51,952,408 +645 0.32% 2,813,996,306
2022-11-15 2022-11-11 53.855 51,951,763 +1,654 0.32% 2,797,844,752
2022-11-14 2022-11-10 52.738 51,950,109 +644 0.32% 2,739,737,702
2022-11-11 2022-11-09 53.358 51,949,465 +2,579 0.32% 2,771,935,547
2022-11-09 2022-11-07 53.358 51,946,886 +645 0.32% 2,771,797,936
2022-11-02 2022-10-31 49.946 51,946,241 +35,860 0.32% 2,594,499,574
2022-11-01 2022-10-28 49.698 51,910,381 -1,290 0.32% 2,579,825,492
2022-10-31 2022-10-27 50.504 51,911,671 -1,612 0.32% 2,621,760,470
2022-10-26 2022-10-24 52.242 51,913,283 -967 0.32% 2,712,028,090
2022-10-25 2022-10-21 51.559 51,914,250 -15,796 0.32% 2,676,647,652
2022-10-24 2022-10-20 51.869 51,930,046 -967 0.32% 2,693,571,958
2022-10-20 2022-10-18 52.366 51,931,013 -96,866 0.32% 2,719,398,404
2022-10-18 2022-10-14 50.318 52,027,879 -644 0.32% 2,617,945,330
2022-10-14 2022-10-12 48.022 52,028,523 +7,414 0.32% 2,498,538,554
2022-10-13 2022-10-11 49.263 52,021,109 +308 0.32% 2,562,735,035
2022-10-12 2022-10-10 50.070 52,020,801 -1,612 0.32% 2,604,678,751
2022-10-11 2022-10-07 51.187 52,022,413 -522 0.32% 2,662,858,188
2022-10-10 2022-10-06 52.428 52,022,935 +4,212 0.32% 2,727,439,693
2022-10-07 2022-10-05 52.924 52,018,723 +24,176 0.32% 2,753,038,692
2022-10-06 2022-10-03 50.070 51,994,547 +645 0.32% 2,603,364,215
2022-10-05 2022-09-30 51.187 51,993,902 +414 0.32% 2,661,398,803
2022-09-30 2022-09-28 49.636 51,993,488 -7,050 0.32% 2,580,729,805
2022-09-29 2022-09-27 52.676 52,000,538 -4,681 0.32% 2,739,170,870
2022-09-28 2022-09-26 52.428 52,005,219 -113 0.32% 2,726,510,885
2022-09-27 2022-09-23 56.709 52,005,332 -3,922 0.32% 2,949,155,460
2022-09-26 2022-09-22 56.709 52,009,254 +322 0.32% 2,949,377,872
2022-09-22 2022-09-20 59.997 52,008,932 -201,137 0.32% 3,120,383,747
2022-09-21 2022-09-19 59.190 52,210,069 -32,626 0.32% 3,090,339,829
2022-09-20 2022-09-16 59.066 52,242,695 -20,953 0.32% 3,085,788,230
2022-09-19 2022-09-15 58.818 52,263,648 -16,117 0.32% 3,074,055,151
2022-09-16 2022-09-14 59.066 52,279,765 +3,870 0.32% 3,087,977,821
2022-09-15 2022-09-13 60.618 52,275,895 +667 0.32% 3,168,835,086
2022-09-14 2022-09-09 59.625 52,275,228 +1,823 0.32% 3,116,900,371
2022-09-13 2022-09-08 59.066 52,273,405 -1,473 0.32% 3,087,602,159
2022-09-07 2022-09-05 59.315 52,274,878 -8,058 0.32% 3,100,662,648
2022-09-02 2022-08-31 60.307 52,282,936 +2 0.32% 3,153,042,539
2022-08-26 2022-08-24 60.245 52,282,934 +39,971 0.32% 3,149,798,548
2022-08-25 2022-08-23 60.866 52,242,963 -4,190 0.32% 3,179,804,393
2022-08-22 2022-08-18 62.603 52,247,153 -8,059 0.32% 3,270,825,642
2022-08-19 2022-08-17 65.353 52,255,212 +25,623 0.32% 3,415,024,889
2022-08-18 2022-08-16 65.227 52,229,589 +710,742 0.32% 3,406,779,901
2022-08-17 2022-08-15 65.667 51,518,847 -7,949 0.32% 3,383,103,973
2022-08-16 2022-08-12 66.171 51,526,796 -18,169 0.32% 3,409,554,131
2022-08-15 2022-08-11 66.045 51,544,965 +6,387 0.32% 3,404,272,055
2022-08-12 2022-08-10 65.353 51,538,578 -954 0.32% 3,368,190,844
2022-08-11 2022-08-09 65.542 51,539,532 -3,558 0.32% 3,377,978,657
2022-08-10 2022-08-08 65.164 51,543,090 -23,212 0.32% 3,358,759,578
2022-08-09 2022-08-05 64.284 51,566,302 -14,149 0.32% 3,314,863,084
2022-08-08 2022-08-04 64.913 51,580,451 -88,918 0.32% 3,348,216,591
2022-08-04 2022-08-02 64.158 51,669,369 -18,592 0.32% 3,314,988,615
2022-08-03 2022-08-01 65.227 51,687,961 -9,125 0.32% 3,371,451,126
2022-07-29 2022-07-27 62.774 51,697,086 +954 0.32% 3,245,228,765
2022-07-25 2022-07-21 60.635 51,696,132 -7,314 0.32% 3,134,612,024
2022-07-19 2022-07-15 60.006 51,703,446 +14,945 0.32% 3,102,534,188
2022-07-18 2022-07-14 61.642 51,688,501 -15,240 0.32% 3,186,168,391
2022-07-15 2022-07-13 61.768 51,703,741 -1,271 0.32% 3,193,612,113
2022-07-14 2022-07-12 61.705 51,705,012 +2,240 0.32% 3,190,438,388
2022-07-12 2022-07-08 62.648 51,702,772 -318,284 0.32% 3,239,081,518
2022-07-11 2022-07-07 62.459 52,021,056 -2,544 0.32% 3,249,205,083
2022-07-08 2022-07-06 61.768 52,023,600 +1,590 0.32% 3,213,369,011
2022-07-07 2022-07-05 64.032 52,022,010 -15,711 0.32% 3,331,068,916
2022-07-06 2022-07-04 64.472 52,037,721 -11,157 0.32% 3,354,987,028
2022-07-04 2022-06-29 65.290 52,048,878 -5,723 0.32% 3,398,266,522
2022-06-30 2022-06-28 65.479 52,054,601 -113,220 0.32% 3,408,462,836
2022-06-29 2022-06-27 65.164 52,167,821 -88,077 0.32% 3,399,469,617
2022-06-28 2022-06-24 63.906 52,255,898 -8,903 0.32% 3,339,471,450
2022-06-27 2022-06-23 63.717 52,264,801 -5,976 0.32% 3,330,178,082
2022-06-24 2022-06-22 63.717 52,270,777 -15,936 0.32% 3,330,558,857
2022-06-23 2022-06-21 64.661 52,286,713 +3,180 0.32% 3,380,906,552
2022-06-21 2022-06-17 62.459 52,283,533 -34,977 0.32% 3,265,599,245
2022-06-20 2022-06-16 62.648 52,318,510 -16,090 0.32% 3,277,656,347
2022-06-17 2022-06-15 62.774 52,334,600 -1,590 0.32% 3,285,248,019
2022-06-16 2022-06-14 62.334 52,336,190 -636 0.32% 3,262,304,307
2022-06-15 2022-06-13 61.264 52,336,826 +977 0.32% 3,206,380,433
2022-06-14 2022-06-10 62.837 52,335,849 +636 0.32% 3,288,618,333
2022-06-13 2022-06-09 63.655 52,335,213 +13,865 0.32% 3,331,372,682
2022-06-10 2022-06-08 64.472 52,321,348 +371 0.32% 3,373,273,088
2022-06-09 2022-06-07 65.101 52,320,977 -7,666 0.32% 3,406,158,917
2022-06-08 2022-06-06 66.233 52,328,643 -23,137 0.32% 3,465,904,209
2022-06-07 2022-06-02 65.793 52,351,780 -17,163 0.32% 3,444,386,265
2022-06-06 2022-06-01 66.045 52,368,943 -85,082 0.32% 3,458,691,439
2022-06-02 2022-05-31 65.542 52,454,025 -10,093 0.32% 3,437,915,907
2022-06-01 2022-05-30 65.919 52,464,118 -44,912 0.32% 3,458,377,288
2022-05-31 2022-05-27 65.353 52,509,030 -61,892 0.32% 3,431,612,608
2022-05-30 2022-05-26 64.409 52,570,922 -1,129 0.32% 3,386,056,980
2022-05-27 2022-05-25 64.095 52,572,051 -82,062 0.32% 3,369,595,862
2022-05-26 2022-05-24 62.145 52,654,113 -15,996 0.32% 3,272,185,813
2022-05-24 2022-05-20 60.950 52,670,109 -44,059 0.32% 3,210,234,116
2022-05-20 2022-05-18 60.824 52,714,168 -1,590 0.32% 3,206,288,092
2022-05-19 2022-05-17 61.139 52,715,758 +318 0.32% 3,222,963,834
2022-05-18 2022-05-16 60.258 52,715,440 +583 0.32% 3,176,523,382
2022-05-17 2022-05-13 60.069 52,714,857 -17,488 0.32% 3,166,541,002
2022-05-13 2022-05-11 60.887 52,732,345 +1,306 0.32% 3,210,710,540
2022-05-12 2022-05-10 60.950 52,731,039 +14,221 0.32% 3,213,947,789
2022-05-04 2022-04-29 61.076 52,716,818 -24,166 0.32% 3,219,712,768
2022-05-03 2022-04-28 61.453 52,740,984 +6,678 0.32% 3,241,093,080
2022-04-29 2022-04-27 60.510 52,734,306 +2,543 0.32% 3,190,928,100
2022-04-27 2022-04-25 64.975 52,731,763 -636 0.32% 3,426,267,957
2022-04-26 2022-04-22 68.120 52,732,399 -1,589 0.32% 3,592,151,937
2022-04-25 2022-04-21 69.190 52,733,988 -34,691 0.32% 3,648,648,383
2022-04-22 2022-04-20 67.869 52,768,679 -27,663 0.32% 3,581,346,805
2022-04-14 2022-04-12 67.114 52,796,342 -67,564 0.32% 3,543,373,758
2022-04-13 2022-04-11 67.995 52,863,906 -16,387 0.32% 3,594,459,996
2022-04-08 2022-04-06 67.554 52,880,293 +636 0.32% 3,572,291,135
2022-04-07 2022-04-04 67.995 52,879,657 +636 0.32% 3,595,530,979
2022-04-06 2022-04-01 68.372 52,879,021 -318 0.32% 3,615,444,188
2022-04-04 2022-03-31 68.183 52,879,339 -12,350 0.32% 3,605,487,644
2022-04-01 2022-03-30 67.869 52,891,689 -32,433 0.32% 3,589,695,346
2022-03-31 2022-03-29 67.303 52,924,122 -6,098 0.32% 3,561,936,322
2022-03-30 2022-03-28 67.617 52,930,220 -71,557 0.32% 3,578,993,214
2022-03-29 2022-03-25 66.422 53,001,777 -18,589 0.32% 3,520,489,556
2022-03-28 2022-03-24 66.296 53,020,366 -2,861 0.32% 3,515,054,345
2022-03-24 2022-03-22 65.856 53,023,227 -1,850 0.32% 3,491,897,995
2022-03-23 2022-03-21 64.598 53,025,077 -111,924 0.32% 3,425,314,579
2022-03-22 2022-03-18 64.661 53,137,001 -1,590 0.33% 3,435,886,950
2022-03-21 2022-03-17 64.409 53,138,591 +3,815 0.33% 3,422,620,150
2022-03-18 2022-03-16 61.893 53,134,776 -34,022 0.33% 3,288,687,928
2022-03-17 2022-03-15 61.893 53,168,798 -30,525 0.33% 3,290,793,662
2022-03-16 2022-03-14 62.397 53,199,323 +50,996 0.33% 3,319,452,736
2022-03-15 2022-03-11 61.453 53,148,327 +15,303 0.33% 3,266,125,540
2022-03-14 2022-03-10 61.830 53,133,024 -21,622 0.33% 3,285,237,438
2022-03-11 2022-03-09 65.724 53,154,646 +382,349 0.33% 3,493,543,867
2022-03-10 2022-03-08 64.056 52,772,297 +3,064,669 0.32% 3,380,383,484
2022-03-09 2022-03-07 63.856 49,707,628 +1,199 0.32% 3,174,122,748
2022-03-08 2022-03-04 68.727 49,706,429 +67,740 0.32% 3,416,162,560
2022-03-07 2022-03-03 71.129 49,638,689 -278,312 0.32% 3,530,744,146
2022-03-04 2022-03-02 68.326 49,917,001 -2,997 0.32% 3,410,650,216
2022-03-02 2022-02-28 72.196 49,919,998 -315,874 0.32% 3,604,047,949
2022-03-01 2022-02-25 73.064 50,235,872 -6,594 0.33% 3,670,428,805
2022-02-28 2022-02-24 74.932 50,242,466 +2,428 0.33% 3,764,778,622
2022-02-25 2022-02-23 77.534 50,240,038 +13,613 0.33% 3,895,335,129
2022-02-24 2022-02-22 75.333 50,226,425 +12,289 0.33% 3,783,684,791
2022-02-23 2022-02-21 78.135 50,214,136 -9,216 0.33% 3,923,481,686
2022-02-22 2022-02-18 77.401 50,223,352 +18,159 0.33% 3,887,339,080
2022-02-21 2022-02-17 77.401 50,205,193 -22,480 0.33% 3,885,933,555
2022-02-18 2022-02-16 78.068 50,227,673 -66,423 0.33% 3,921,187,957
2022-02-17 2022-02-15 77.401 50,294,096 -26,845 0.33% 3,892,814,738
2022-02-16 2022-02-14 78.736 50,320,941 -113,900 0.33% 3,962,045,889
2022-02-15 2022-02-11 78.736 50,434,841 -92,648 0.33% 3,971,013,866
2022-02-14 2022-02-10 78.402 50,527,489 -17,408 0.33% 3,961,451,315
2022-02-11 2022-02-09 79.136 50,544,897 -116,996 0.33% 3,999,914,840
2022-02-10 2022-02-08 78.469 50,661,893 -173,505 0.33% 3,975,369,261
2022-02-09 2022-02-07 77.268 50,835,398 -25,477 0.33% 3,927,928,083
2022-02-08 2022-02-04 77.268 50,860,875 -153,777 0.33% 3,929,896,629
2022-02-07 2022-01-31 73.598 51,014,652 -229,006 0.33% 3,754,561,142
2022-02-04 2022-01-27 72.930 51,243,658 -10,266 0.33% 3,737,223,114
2022-01-28 2022-01-26 71.930 51,253,924 -16,486 0.33% 3,686,673,028
2022-01-26 2022-01-24 71.129 51,270,410 -11,090 0.33% 3,646,806,627
2022-01-25 2022-01-21 71.062 51,281,500 -53,653 0.33% 3,644,173,687
2022-01-24 2022-01-20 72.597 51,335,153 -69,916 0.33% 3,726,769,189
2022-01-21 2022-01-19 72.997 51,405,069 -128,326 0.33% 3,752,424,895
2022-01-20 2022-01-18 72.797 51,533,395 -73,892 0.33% 3,751,476,630
2022-01-19 2022-01-17 73.398 51,607,287 -89,941 0.33% 3,787,847,223
2022-01-18 2022-01-14 72.797 51,697,228 -328,788 0.33% 3,763,403,181
2022-01-17 2022-01-13 71.596 52,026,016 -209,620 0.34% 3,724,852,092
2022-01-14 2022-01-12 70.395 52,235,636 -191,790 0.34% 3,677,122,402
2022-01-13 2022-01-11 69.327 52,427,426 -116,936 0.34% 3,634,651,900
2022-01-12 2022-01-10 68.994 52,544,362 -144,047 0.34% 3,625,228,638
2022-01-11 2022-01-07 66.858 52,688,409 -324,915 0.34% 3,522,666,638
2022-01-10 2022-01-06 65.391 53,013,324 -78,232 0.34% 3,466,569,022
2022-01-07 2022-01-05 65.591 53,091,556 -237,777 0.34% 3,482,312,260
2022-01-06 2022-01-04 63.789 53,329,333 -50,624 0.35% 3,401,831,391
2022-01-05 2022-01-03 62.521 53,379,957 -1,199 0.35% 3,337,386,852
2022-01-04 2021-12-31 62.588 53,381,156 +2,698 0.35% 3,341,023,674
2022-01-03 2021-12-29 62.521 53,378,458 -10,790 0.35% 3,337,293,133
2021-12-30 2021-12-28 62.188 53,389,248 -25,178 0.35% 3,320,155,744
2021-12-29 2021-12-24 61.988 53,414,426 -12,290 0.35% 3,311,029,270
2021-12-28 2021-12-22 60.987 53,426,716 -37,467 0.35% 3,258,317,613
2021-12-23 2021-12-21 60.653 53,464,183 +1,199 0.35% 3,242,765,606
2021-12-22 2021-12-20 60.720 53,462,984 +5,245 0.35% 3,246,260,202
2021-12-21 2021-12-17 61.921 53,457,739 -11,689 0.35% 3,310,147,167
2021-12-20 2021-12-16 60.253 53,469,428 -43,249 0.35% 3,221,677,238
2021-12-17 2021-12-15 59.986 53,512,677 +8,392 0.35% 3,210,000,568
2021-12-16 2021-12-14 59.385 53,504,285 -1,798 0.35% 3,177,366,495
2021-12-15 2021-12-13 60.186 53,506,083 +20,156 0.35% 3,220,315,606
2021-12-13 2021-12-09 60.453 53,485,927 -1,199 0.35% 3,233,377,896
2021-12-10 2021-12-08 60.720 53,487,126 -15,342 0.35% 3,247,726,099
2021-12-09 2021-12-07 60.920 53,502,468 +3,297 0.35% 3,259,367,522
2021-12-08 2021-12-06 59.852 53,499,171 -22,210 0.35% 3,202,050,933
2021-12-07 2021-12-03 59.852 53,521,381 -71,637 0.35% 3,203,380,254
2021-12-06 2021-12-02 58.718 53,593,018 +2,383 0.35% 3,146,875,974
2021-12-03 2021-12-01 58.051 53,590,635 -2,398 0.35% 3,110,977,685
2021-12-02 2021-11-30 57.317 53,593,033 +14,388 0.35% 3,071,780,930
2021-12-01 2021-11-29 58.384 53,578,645 -18,062 0.35% 3,128,156,838
2021-11-30 2021-11-26 59.185 53,596,707 -3,137 0.35% 3,172,126,276
2021-11-29 2021-11-25 61.587 53,599,844 -600 0.35% 3,301,064,171
2021-11-26 2021-11-24 61.520 53,600,444 -12,747 0.35% 3,297,524,633
2021-11-25 2021-11-23 60.720 53,613,191 -3,203 0.35% 3,255,380,737
2021-11-22 2021-11-18 61.454 53,616,394 -2,579 0.35% 3,294,928,329
2021-11-19 2021-11-17 61.387 53,618,973 -2,998 0.35% 3,291,509,091
2021-11-18 2021-11-16 61.120 53,621,971 +8,379 0.35% 3,277,381,420
2021-11-17 2021-11-15 60.319 53,613,592 -51,405 0.35% 3,233,940,876
2021-11-15 2021-11-11 60.653 53,664,997 +1,920 0.35% 3,254,945,587
2021-11-12 2021-11-10 60.453 53,663,077 +7,494 0.35% 3,244,087,123
2021-11-11 2021-11-09 60.786 53,655,583 +2,398 0.35% 3,261,534,939
2021-11-09 2021-11-05 60.653 53,653,185 -4,529 0.35% 3,254,229,153
2021-11-08 2021-11-04 62.922 53,657,714 -16,785 0.35% 3,376,234,468
2021-11-05 2021-11-03 62.521 53,674,499 -5,096 0.35% 3,355,802,015
2021-11-04 2021-11-02 62.788 53,679,595 -11,989 0.35% 3,370,447,713
2021-11-03 2021-11-01 62.655 53,691,584 -23,080 0.35% 3,364,035,337
2021-11-02 2021-10-29 62.922 53,714,664 -28,293 0.35% 3,379,817,858
2021-11-01 2021-10-28 62.722 53,742,957 -2,098 0.35% 3,370,840,102
2021-10-29 2021-10-27 63.856 53,745,055 -51,255 0.35% 3,431,936,073
2021-10-28 2021-10-26 63.389 53,796,310 -21,706 0.35% 3,410,082,084
2021-10-27 2021-10-25 62.321 53,818,016 -6,902 0.35% 3,354,001,866
2021-10-26 2021-10-22 62.054 53,824,918 -8,635 0.35% 3,340,066,131
2021-10-25 2021-10-21 62.054 53,833,553 -11,990 0.35% 3,340,601,970
2021-10-22 2021-10-20 61.854 53,845,543 -82,376 0.35% 3,330,567,465
2021-10-21 2021-10-19 61.587 53,927,919 -22,028 0.35% 3,321,269,391
2021-10-20 2021-10-18 61.654 53,949,947 -15,291 0.35% 3,326,225,845
2021-10-19 2021-10-15 61.454 53,965,238 -107,730 0.35% 3,316,366,100
2021-10-18 2021-10-12 59.986 54,072,968 -2,489 0.35% 3,243,610,070
2021-10-15 2021-10-11 60.053 54,075,457 -21,450 0.35% 3,247,367,561
2021-10-12 2021-10-08 58.518 54,096,907 -2,398 0.35% 3,165,634,487
2021-10-11 2021-10-07 57.717 54,099,305 -3,297 0.35% 3,122,457,483
2021-10-08 2021-10-06 56.650 54,102,602 -170,851 0.35% 3,064,887,818
2021-10-06 2021-10-04 54.047 54,273,453 +5,938 0.35% 2,933,331,948
2021-10-05 2021-09-30 54.648 54,267,515 -5,245 0.35% 2,965,600,027
2021-10-04 2021-09-29 55.048 54,272,760 -5,396 0.35% 2,987,614,762
2021-09-30 2021-09-28 54.514 54,278,156 -1,199 0.35% 2,958,938,111
2021-09-27 2021-09-23 53.046 54,279,355 -2,023 0.35% 2,879,324,066
2021-09-24 2021-09-21 51.779 54,281,378 +2,398 0.35% 2,810,614,780
2021-09-23 2021-09-20 52.046 54,278,980 -9,741 0.35% 2,824,977,680
2021-09-21 2021-09-17 53.714 54,288,721 +7,193 0.35% 2,916,045,061
2021-09-20 2021-09-16 53.380 54,281,528 -22,229 0.35% 2,897,549,017
2021-09-17 2021-09-15 53.513 54,303,757 -15,462 0.35% 2,905,982,440
2021-09-16 2021-09-14 53.647 54,319,219 +53,503 0.35% 2,914,058,768
2021-09-15 2021-09-13 54.314 54,265,716 +4,768 0.35% 2,947,397,309
2021-09-13 2021-09-09 53.914 54,260,948 +3,417 0.35% 2,925,414,961
2021-09-09 2021-09-07 54.715 54,257,531 -7,494 0.35% 2,968,674,758
2021-09-08 2021-09-06 55.248 54,265,025 +42,848 0.35% 2,998,051,470
2021-09-07 2021-09-03 55.315 54,222,177 +1,498 0.35% 2,999,302,166
2021-09-06 2021-09-02 55.182 54,220,679 +900 0.35% 2,991,983,551
2021-09-03 2021-09-01 55.782 54,219,779 -4,398 0.35% 3,024,494,233
2021-08-26 2021-08-24 55.715 54,224,177 +60,922 0.35% 3,021,121,453
2021-08-25 2021-08-23 56.583 54,163,255 +59,948 0.35% 3,064,709,738
2021-08-23 2021-08-19 56.516 54,103,307 +5,395 0.35% 3,057,707,667
2021-08-20 2021-08-18 58.654 54,097,912 +658,241 0.35% 3,173,057,768
2021-08-19 2021-08-17 59.262 53,439,671 +1,614,682 0.34% 3,166,949,365
2021-08-17 2021-08-13 59.735 51,824,989 +592 0.34% 3,095,773,898
2021-08-16 2021-08-12 59.870 51,824,397 -4,440 0.34% 3,102,742,468
2021-08-13 2021-08-11 59.532 51,828,837 +1,344 0.34% 3,085,496,959
2021-08-11 2021-08-09 59.195 51,827,493 +6,808 0.34% 3,067,906,068
2021-08-10 2021-08-06 58.384 51,820,685 +1,184 0.34% 3,025,482,481
2021-08-06 2021-08-04 58.316 51,819,501 -7,992 0.34% 3,021,911,719
2021-08-05 2021-08-03 57.978 51,827,493 +592 0.34% 3,004,866,902
2021-08-04 2021-08-02 58.722 51,826,901 +592 0.34% 3,043,356,074
2021-08-02 2021-07-29 57.978 51,826,309 -10,277 0.34% 3,004,798,256
2021-07-30 2021-07-28 57.776 51,836,586 -7,400 0.34% 2,994,885,727
2021-07-29 2021-07-27 58.249 51,843,986 -1,480 0.34% 3,019,836,299
2021-07-28 2021-07-26 57.235 51,845,466 +1,467 0.34% 2,967,371,651
2021-07-27 2021-07-23 58.046 51,843,999 -7,399 0.34% 3,009,327,182
2021-07-26 2021-07-22 58.519 51,851,398 +171 0.34% 3,034,283,202
2021-07-23 2021-07-21 57.235 51,851,227 +5,032 0.34% 2,967,701,381
2021-07-22 2021-07-20 56.829 51,846,195 +2,664 0.34% 2,946,392,737
2021-07-21 2021-07-19 57.776 51,843,531 -4,736 0.34% 2,995,286,978
2021-07-20 2021-07-16 59.127 51,848,267 -888 0.34% 3,065,632,196
2021-07-19 2021-07-15 59.668 51,849,155 -57,408 0.34% 3,093,713,818
2021-07-16 2021-07-14 59.938 51,906,563 +29,667 0.34% 3,111,169,291
2021-07-15 2021-07-13 60.884 51,876,896 +888 0.34% 3,158,468,313
2021-07-14 2021-07-12 59.330 51,876,008 -29,593 0.34% 3,077,788,801
2021-07-07 2021-07-05 61.019 51,905,601 +17,166 0.34% 3,167,230,893
2021-06-29 2021-06-25 62.303 51,888,435 +480 0.34% 3,232,803,025
2021-06-25 2021-06-23 62.235 51,887,955 +31,763 0.34% 3,229,266,858
2021-06-24 2021-06-22 61.830 51,856,192 +45,875 0.34% 3,206,265,385
2021-06-22 2021-06-18 63.790 51,810,317 -201 0.34% 3,304,958,378
2021-06-21 2021-06-17 65.276 51,810,518 -30,996 0.34% 3,381,993,833
2021-06-18 2021-06-16 65.006 51,841,514 -6,753 0.34% 3,370,004,641
2021-06-17 2021-06-15 63.992 51,848,267 -103,295 0.34% 3,317,889,931
2021-06-16 2021-06-11 64.330 51,951,562 +1,259 0.34% 3,342,052,814
2021-06-15 2021-06-10 64.398 51,950,303 -21,852 0.34% 3,345,482,297
2021-06-10 2021-06-08 66.087 51,972,155 +29,597 0.34% 3,434,688,297
2021-06-09 2021-06-07 65.817 51,942,558 -92,048 0.34% 3,418,692,513
2021-06-04 2021-06-02 66.425 52,034,606 -1,184 0.34% 3,456,396,358
2021-06-03 2021-06-01 67.236 52,035,790 -32,853 0.34% 3,498,670,021
2021-06-02 2021-05-31 66.628 52,068,643 -1,479 0.34% 3,469,212,678
2021-06-01 2021-05-28 68.655 52,070,122 -193,405 0.34% 3,574,868,357
2021-05-31 2021-05-27 66.155 52,263,527 -75,332 0.34% 3,457,475,864
2021-05-28 2021-05-26 66.357 52,338,859 -24,861 0.34% 3,473,069,619
2021-05-27 2021-05-25 66.493 52,363,720 -25,870 0.34% 3,481,796,152
2021-05-26 2021-05-24 66.087 52,389,590 -20,893 0.34% 3,462,275,360
2021-05-25 2021-05-21 65.614 52,410,483 -28,414 0.34% 3,438,865,123
2021-05-24 2021-05-20 65.479 52,438,897 -5,270 0.34% 3,433,642,500
2021-05-21 2021-05-18 66.493 52,444,167 -84,172 0.34% 3,487,145,276
2021-05-18 2021-05-14 65.884 52,528,339 -23,086 0.34% 3,460,796,274
2021-05-14 2021-05-12 64.803 52,551,425 -25,164 0.34% 3,405,499,766
2021-05-13 2021-05-11 65.344 52,576,589 -10,606 0.34% 3,435,552,834
2021-05-12 2021-05-10 66.425 52,587,195 -22,678 0.34% 3,493,102,058
2021-05-11 2021-05-07 66.357 52,609,873 -236,727 0.34% 3,491,053,399
2021-05-10 2021-05-06 66.425 52,846,600 -67,456 0.34% 3,510,333,023
2021-05-07 2021-05-05 65.411 52,914,056 -22,355 0.34% 3,461,179,801
2021-05-06 2021-05-04 65.073 52,936,411 -28,211 0.34% 3,444,756,523
2021-05-05 2021-05-03 63.925 52,964,622 -9,471 0.34% 3,385,749,041
2021-05-04 2021-04-30 66.020 52,974,093 -144,226 0.35% 3,497,323,805
2021-05-03 2021-04-29 65.276 53,118,319 -125,497 0.35% 3,467,362,115
2021-04-30 2021-04-28 64.127 53,243,816 -124,268 0.35% 3,414,390,088
2021-04-29 2021-04-27 62.168 53,368,084 -61,267 0.35% 3,317,776,977
2021-04-28 2021-04-26 60.951 53,429,351 -32,544 0.35% 3,256,598,264
2021-04-26 2021-04-22 60.614 53,461,895 -312,957 0.35% 3,240,518,777
2021-04-23 2021-04-21 61.087 53,774,852 +592 0.35% 3,284,924,595
2021-04-22 2021-04-20 62.303 53,774,260 -50,411 0.35% 3,350,295,502
2021-04-21 2021-04-19 62.168 53,824,671 -162,959 0.35% 3,346,161,992
2021-04-20 2021-04-16 61.087 53,987,630 -5,920 0.35% 3,297,922,487
2021-04-15 2021-04-13 62.168 53,993,550 -592 0.35% 3,356,660,829
2021-04-14 2021-04-12 61.898 53,994,142 +10,399 0.35% 3,342,103,295
2021-04-13 2021-04-09 62.911 53,983,743 -14,207 0.35% 3,396,177,848
2021-04-12 2021-04-08 63.317 53,997,950 -28,413 0.35% 3,418,964,677
2021-04-09 2021-04-07 62.033 54,026,363 -56,236 0.35% 3,351,399,218
2021-04-01 2021-03-30 61.425 54,082,599 -2,664 0.35% 3,321,996,632
2021-03-31 2021-03-29 60.951 54,085,263 +2,812 0.35% 3,296,577,074
2021-03-30 2021-03-26 60.614 54,082,451 +4 0.35% 3,278,132,920
2021-03-29 2021-03-25 60.478 54,082,447 -14,798 0.35% 3,270,823,574
2021-03-26 2021-03-24 59.938 54,097,245 +19,900 0.35% 3,242,474,123
2021-03-25 2021-03-23 61.289 54,077,345 +16,355 0.35% 3,314,365,494
2021-03-24 2021-03-22 62.168 54,060,990 -3,848 0.35% 3,360,853,427
2021-03-23 2021-03-19 63.249 54,064,838 +6,870 0.35% 3,419,546,434
2021-03-22 2021-03-18 63.249 54,057,968 -33,741 0.35% 3,419,111,913
2021-03-19 2021-03-17 61.830 54,091,709 -29,999 0.35% 3,344,487,273
2021-03-17 2021-03-15 62.844 54,121,708 +5,623 0.35% 3,401,200,177
2021-03-16 2021-03-12 61.830 54,116,085 -7,048 0.35% 3,345,994,440
2021-03-15 2021-03-11 63.384 54,123,133 -37,122 0.35% 3,430,548,135
2021-03-12 2021-03-10 66.147 54,160,255 +28,709 0.35% 3,582,551,143
2021-03-11 2021-03-09 67.533 54,131,546 -39,202 0.35% 3,655,639,601
2021-03-10 2021-03-08 66.147 54,170,748 -54,038 0.36% 3,583,245,226
2021-03-09 2021-03-05 63.862 54,224,786 -1,155 0.36% 3,462,877,230
2021-03-08 2021-03-04 64.485 54,225,941 +561,448 0.36% 3,496,754,199
2021-03-05 2021-03-03 64.069 53,664,493 -10,651 0.36% 3,438,247,139
2021-03-04 2021-03-02 62.407 53,675,144 +866 0.36% 3,349,703,262
2021-03-03 2021-03-01 63.862 53,674,278 +2,306 0.36% 3,427,720,953
2021-03-02 2021-02-26 65.524 53,671,972 -22,306 0.36% 3,516,794,695
2021-03-01 2021-02-25 66.009 53,694,278 -151,788 0.36% 3,544,289,879
2021-02-26 2021-02-24 63.862 53,846,066 -6,641 0.36% 3,438,691,595
2021-02-25 2021-02-23 64.693 53,852,707 -257,973 0.36% 3,483,876,425
2021-02-24 2021-02-22 64.416 54,110,680 +5,775 0.36% 3,485,573,677
2021-02-23 2021-02-19 63.100 54,104,905 -84,517 0.36% 3,413,998,632
2021-02-22 2021-02-18 64.277 54,189,422 -37,095 0.36% 3,483,139,127
2021-02-19 2021-02-17 63.792 54,226,517 -866 0.36% 3,459,231,822
2021-02-18 2021-02-16 63.377 54,227,383 -231,086 0.36% 3,436,750,994
2021-02-17 2021-02-11 58.875 54,458,469 +5,775 0.36% 3,206,215,287
2021-02-10 2021-02-08 57.281 54,452,694 +2,022 0.36% 3,119,128,073
2021-02-09 2021-02-05 57.766 54,450,672 -17,620 0.36% 3,145,412,595
2021-02-05 2021-02-03 57.281 54,468,292 -7,219 0.36% 3,120,021,548
2021-02-04 2021-02-02 56.727 54,475,511 +3,014 0.36% 3,090,249,476
2021-02-03 2021-02-01 56.450 54,472,497 -23,100 0.36% 3,074,986,541
2021-02-02 2021-01-29 56.727 54,495,597 -7,218 0.36% 3,091,388,901
2021-02-01 2021-01-28 57.558 54,502,815 -29,264 0.36% 3,137,099,433
2021-01-29 2021-01-27 59.221 54,532,079 -15,015 0.37% 3,229,434,621
2021-01-28 2021-01-26 58.459 54,547,094 -41,300 0.37% 3,188,764,100
2021-01-27 2021-01-25 59.290 54,588,394 +10,741 0.37% 3,236,550,659
2021-01-26 2021-01-22 59.844 54,577,653 +866 0.37% 3,266,156,009
2021-01-25 2021-01-21 61.437 54,576,787 -75,763 0.37% 3,353,049,087
2021-01-22 2021-01-20 59.913 54,652,550 +14,434 0.37% 3,274,423,621
2021-01-21 2021-01-19 60.675 54,638,116 +11,839 0.37% 3,315,187,902
2021-01-20 2021-01-18 58.251 54,626,277 +85,037 0.37% 3,182,042,130
2021-01-19 2021-01-15 59.498 54,541,240 -7,219 0.37% 3,245,088,147
2021-01-18 2021-01-14 59.567 54,548,459 -2,165 0.37% 3,249,295,914
2021-01-15 2021-01-13 59.221 54,550,624 -1,770 0.37% 3,230,532,871
2021-01-14 2021-01-12 59.913 54,552,394 -683 0.37% 3,268,422,928
2021-01-13 2021-01-11 59.567 54,553,077 -36,094 0.37% 3,249,570,995
2021-01-12 2021-01-08 60.121 54,589,171 +123,585 0.37% 3,281,969,579
2021-01-08 2021-01-06 57.489 54,465,586 +46,055 0.36% 3,131,184,078
2021-01-06 2021-01-04 56.035 54,419,531 +11,262 0.36% 3,049,380,671
2021-01-04 2020-12-29 55.758 54,408,269 -21,657 0.36% 3,033,675,445
2020-12-30 2020-12-28 55.411 54,429,926 +724,186 0.36% 3,016,032,783
2020-12-28 2020-12-22 54.649 53,705,740 +20,786 0.36% 2,934,986,008
2020-12-23 2020-12-21 54.719 53,684,954 -866 0.36% 2,937,568,507
2020-12-21 2020-12-17 57.766 53,685,820 -867 0.36% 3,101,229,943
2020-12-18 2020-12-16 57.212 53,686,687 +14,395 0.36% 3,071,531,537
2020-12-16 2020-12-14 57.281 53,672,292 +2,022 0.36% 3,074,425,532
2020-12-15 2020-12-11 57.697 53,670,270 -2,310 0.36% 3,096,614,253
2020-12-14 2020-12-10 58.043 53,672,580 -5,393 0.36% 3,115,335,453
2020-12-11 2020-12-09 57.836 53,677,973 +13,860 0.36% 3,104,494,608
2020-12-10 2020-12-08 57.281 53,664,113 -27,720 0.36% 3,073,957,027
2020-12-09 2020-12-07 59.429 53,691,833 -46,657 0.36% 3,190,831,314
2020-12-08 2020-12-04 60.606 53,738,490 -638 0.36% 3,256,880,613
2020-12-07 2020-12-03 60.121 53,739,128 +22,378 0.36% 3,230,863,925
2020-12-04 2020-12-02 58.875 53,716,750 -6,068 0.36% 3,162,546,949
2020-12-03 2020-12-01 56.797 53,722,818 +505,312 0.36% 3,051,272,287
2020-12-02 2020-11-30 57.489 53,217,506 -866 0.36% 3,059,432,931
2020-12-01 2020-11-27 58.182 53,218,372 +28,875 0.36% 3,096,343,955
2020-11-30 2020-11-26 58.182 53,189,497 +15,442 0.36% 3,094,663,953
2020-11-27 2020-11-25 58.667 53,174,055 -80,206 0.36% 3,119,546,888
2020-11-26 2020-11-24 55.065 53,254,261 -69,437 0.36% 2,932,444,613
2020-11-25 2020-11-23 54.511 53,323,698 -67,083 0.36% 2,906,720,807
2020-11-24 2020-11-20 53.887 53,390,781 -14,291 0.36% 2,877,094,969
2020-11-23 2020-11-19 54.165 53,405,072 -172,744 0.36% 2,892,661,297
2020-11-20 2020-11-18 54.303 53,577,816 -190,575 0.36% 2,909,439,937
2020-11-19 2020-11-17 54.372 53,768,391 -145,602 0.36% 2,923,512,965
2020-11-18 2020-11-16 53.749 53,913,993 -409,513 0.36% 2,897,820,938
2020-11-17 2020-11-13 51.602 54,323,506 -5,198 0.36% 2,803,189,068
2020-11-16 2020-11-12 53.126 54,328,704 -39,219 0.36% 2,886,243,953
2020-11-13 2020-11-11 54.372 54,367,923 -35,311 0.36% 2,956,110,920
2020-11-12 2020-11-10 52.225 54,403,234 -101,183 0.36% 2,841,216,904
2020-11-11 2020-11-09 48.277 54,504,417 -21,656 0.36% 2,631,314,771
2020-11-10 2020-11-06 48.069 54,526,073 -9,817 0.37% 2,621,030,158
2020-11-06 2020-11-04 46.823 54,535,890 -4,332 0.37% 2,553,509,206
2020-11-05 2020-11-03 46.823 54,540,222 +3,895 0.37% 2,553,712,041
2020-10-30 2020-10-28 45.229 54,536,327 +5,792 0.37% 2,466,649,220
2020-10-29 2020-10-27 46.823 54,530,535 +28,297 0.37% 2,553,258,471
2020-10-28 2020-10-23 44.675 54,502,238 +1,444 0.36% 2,434,906,996
2020-10-23 2020-10-21 43.013 54,500,794 +2,887 0.36% 2,344,243,694
2020-10-21 2020-10-19 42.805 54,497,907 +851,096 0.36% 2,332,795,267
2020-10-20 2020-10-16 41.766 53,646,811 -8,000 0.36% 2,240,626,921
2020-10-19 2020-10-15 41.420 53,654,811 -850 0.36% 2,222,379,285
2020-10-16 2020-10-14 42.251 53,655,661 -1,155 0.36% 2,267,011,438
2020-10-15 2020-10-12 43.567 53,656,816 +15,893 0.36% 2,337,673,590
2020-10-14 2020-10-09 43.567 53,640,923 +8,374 0.36% 2,336,981,177
2020-10-09 2020-10-07 43.706 53,632,549 -3,609 0.36% 2,344,045,969
2020-10-08 2020-10-06 43.013 53,636,158 +129,889 0.36% 2,307,053,089
2020-10-07 2020-10-05 42.944 53,506,269 -866 0.36% 2,297,760,107
2020-10-06 2020-09-30 41.281 53,507,135 -578 0.36% 2,208,850,304
2020-10-05 2020-09-29 41.558 53,507,713 +2,599 0.36% 2,223,698,823
2020-09-30 2020-09-28 42.667 53,505,114 +37,890 0.36% 2,282,886,568
2020-09-28 2020-09-24 39.619 53,467,224 -7,508 0.36% 2,118,322,075
2020-09-25 2020-09-23 39.827 53,474,732 -5,379 0.36% 2,129,731,176
2020-09-24 2020-09-22 39.758 53,480,111 -445,252 0.36% 2,126,241,152
2020-09-23 2020-09-21 40.589 53,925,363 +283,549 0.36% 2,188,764,419
2020-09-22 2020-09-18 42.874 53,641,814 -167,764 0.36% 2,299,865,465
2020-09-18 2020-09-16 43.983 53,809,578 -31,079 0.36% 2,366,691,431
2020-09-16 2020-09-14 44.606 53,840,657 -577 0.36% 2,401,621,402
2020-09-15 2020-09-11 44.675 53,841,234 +25,458 0.36% 2,405,376,405
2020-09-11 2020-09-09 45.299 53,815,776 +197 0.36% 2,437,786,582
2020-09-08 2020-09-04 45.853 53,815,579 +7,219 0.36% 2,467,597,568
2020-09-07 2020-09-03 46.338 53,808,360 -50,531 0.36% 2,493,355,478
2020-09-02 2020-08-31 46.823 53,858,891 -26,086 0.36% 2,521,810,389
2020-09-01 2020-08-28 47.100 53,884,977 -1,533 0.36% 2,537,960,984
2020-08-27 2020-08-25 47.584 53,886,510 -578 0.36% 2,564,160,000
2020-08-24 2020-08-20 46.615 53,887,088 -577 0.36% 2,511,933,319
2020-08-21 2020-08-19 47.307 53,887,665 +21,656 0.36% 2,549,285,033
2020-08-19 2020-08-17 47.931 53,866,009 +866 0.36% 2,581,839,380
2020-08-18 2020-08-14 48.069 53,865,143 -866 0.36% 2,589,259,716
2020-08-17 2020-08-13 49.039 53,866,009 -27,810 0.36% 2,641,535,088
2020-08-14 2020-08-12 49.524 53,893,819 -71,054 0.36% 2,669,029,219
2020-08-13 2020-08-11 47.238 53,964,873 -5,148 0.36% 2,549,199,713
2020-08-12 2020-08-10 45.853 53,970,021 -3,465 0.36% 2,474,679,174
2020-08-11 2020-08-07 45.437 53,973,486 +36,094 0.36% 2,452,407,497
2020-08-10 2020-08-06 46.407 53,937,392 -866 0.36% 2,503,070,449
2020-08-07 2020-08-05 47.030 53,938,258 -4,620 0.36% 2,536,734,512
2020-08-06 2020-08-04 46.615 53,942,878 -21,222 0.36% 2,514,533,956
2020-08-05 2020-08-03 46.268 53,964,100 -100,196 0.36% 2,496,834,335
2020-08-04 2020-07-31 48.416 54,064,296 -866 0.36% 2,617,556,441
2020-08-03 2020-07-30 49.385 54,065,162 -149,976 0.36% 2,670,025,231
2020-07-31 2020-07-29 49.524 54,215,138 -80,879 0.36% 2,684,942,172
2020-07-30 2020-07-28 48.208 54,296,017 -47,172 0.36% 2,617,493,059
2020-07-29 2020-07-27 48.970 54,343,189 +25,362 0.36% 2,661,171,484
2020-07-28 2020-07-24 49.870 54,317,827 +289 0.36% 2,708,839,109
2020-07-24 2020-07-22 50.701 54,317,538 -2,310 0.36% 2,753,971,774
2020-07-23 2020-07-21 51.948 54,319,848 -40,514 0.36% 2,821,812,392
2020-07-22 2020-07-20 50.701 54,360,362 +866 0.36% 2,756,143,008
2020-07-21 2020-07-17 51.186 54,359,496 -7,336 0.36% 2,782,455,240
2020-07-20 2020-07-16 51.533 54,366,832 -8,663 0.36% 2,801,659,096
2020-07-17 2020-07-15 51.533 54,375,495 +18,552 0.36% 2,802,105,522
2020-07-16 2020-07-14 51.048 54,356,943 -174,228 0.36% 2,774,794,590
2020-07-15 2020-07-13 51.602 54,531,171 -15,219 0.37% 2,813,904,950
2020-07-14 2020-07-10 50.424 54,546,390 -11,550 0.37% 2,750,462,446
2020-07-13 2020-07-09 51.394 54,557,940 -1,156 0.37% 2,803,949,555
2020-07-10 2020-07-08 51.255 54,559,096 +19,869 0.37% 2,796,450,990
2020-07-09 2020-07-07 53.541 54,539,227 -13,049 0.37% 2,920,093,779
2020-07-08 2020-07-06 54.442 54,552,276 -48,486 0.37% 2,969,913,139
2020-07-07 2020-07-03 51.879 54,600,762 -13,715 0.37% 2,832,623,464
2020-07-03 2020-06-30 50.147 54,614,477 +17,731 0.37% 2,738,764,389
2020-07-02 2020-06-29 49.939 54,596,746 -12,724 0.37% 2,726,530,441
2020-06-30 2020-06-26 50.840 54,609,470 -136,868 0.37% 2,776,338,071
2020-06-29 2020-06-24 51.255 54,746,338 -7,218 0.37% 2,806,048,163
2020-06-24 2020-06-22 50.840 54,753,556 -867 0.37% 2,783,663,384
2020-06-23 2020-06-19 51.740 54,754,423 +13,774 0.37% 2,833,010,182
2020-06-22 2020-06-18 51.394 54,740,649 +48,543 0.37% 2,813,339,697
2020-06-19 2020-06-17 52.225 54,692,106 +4,331 0.37% 2,856,303,287
2020-06-18 2020-06-16 51.810 54,687,775 -7,219 0.37% 2,833,349,696
2020-06-17 2020-06-15 50.563 54,694,994 -1,155 0.37% 2,765,532,497
2020-06-16 2020-06-12 51.671 54,696,149 -28,638 0.37% 2,826,206,588
2020-06-15 2020-06-11 52.433 54,724,787 -51,393 0.37% 2,869,381,450
2020-06-12 2020-06-10 55.065 54,776,180 +10,106 0.37% 3,016,249,046
2020-06-11 2020-06-09 55.896 54,766,074 -491,458 0.37% 3,061,212,447
2020-06-10 2020-06-08 56.797 55,257,532 -45,784 0.37% 3,138,438,792
2020-06-09 2020-06-05 56.104 55,303,316 -361,756 0.37% 3,102,733,811
2020-06-08 2020-06-04 53.818 55,665,072 -242,834 0.37% 2,995,795,202
2020-06-05 2020-06-03 52.849 55,907,906 -231,529 0.37% 2,954,650,328
2020-06-04 2020-06-02 51.533 56,139,435 -90,370 0.38% 2,893,005,771
2020-06-03 2020-06-01 50.701 56,229,805 -59,697 0.38% 2,850,926,267
2020-06-02 2020-05-29 49.662 56,289,502 -1,444 0.38% 2,795,470,342
2020-06-01 2020-05-28 51.255 56,290,946 -1,192,539 0.38% 2,885,217,741
2020-05-29 2020-05-27 51.740 57,483,485 -7,219 0.38% 2,974,212,665
2020-05-28 2020-05-26 51.117 57,490,704 -23,833 0.38% 2,938,747,790
2020-05-27 2020-05-25 49.455 57,514,537 +9,119 0.39% 2,844,357,407
2020-05-26 2020-05-22 49.662 57,505,418 -12,993 0.38% 2,855,855,618
2020-05-25 2020-05-21 53.333 57,518,411 +21,078 0.39% 3,067,650,876
2020-05-22 2020-05-20 53.264 57,497,333 -1,608 0.38% 3,062,544,213
2020-05-21 2020-05-19 54.649 57,498,941 -63,773 0.38% 3,142,282,134
2020-05-20 2020-05-18 52.918 57,562,714 +8,958 0.39% 3,046,091,520
2020-05-19 2020-05-15 52.779 57,553,756 -90,133 0.39% 3,037,644,662
2020-05-18 2020-05-14 52.918 57,643,889 +11,550 0.39% 3,050,387,121
2020-05-15 2020-05-13 53.887 57,632,339 -16,237 0.39% 3,105,661,867
2020-05-14 2020-05-12 54.442 57,648,576 +30,439 0.39% 3,138,480,662
2020-05-13 2020-05-11 55.481 57,618,137 -98,824 0.39% 3,196,686,558
2020-05-12 2020-05-08 54.788 57,716,961 -239,952 0.39% 3,162,192,223
2020-05-11 2020-05-07 53.818 57,956,913 -35,227 0.39% 3,119,138,009
2020-05-08 2020-05-06 54.026 57,992,140 -43,057 0.39% 3,133,084,188
2020-05-06 2020-05-04 53.472 58,035,197 +5,388 0.39% 3,103,252,331
2020-05-05 2020-04-29 55.758 58,029,809 -577 0.39% 3,235,603,886
2020-05-04 2020-04-28 55.342 58,030,386 -578 0.39% 3,211,519,517
2020-04-29 2020-04-27 54.719 58,030,964 +1,747 0.39% 3,175,376,331
2020-04-28 2020-04-24 53.680 58,029,217 +4,959 0.39% 3,114,990,597
2020-04-27 2020-04-23 53.610 58,024,258 +577 0.39% 3,110,705,400
2020-04-24 2020-04-22 53.818 58,023,681 +9,240 0.39% 3,122,731,345
2020-04-23 2020-04-21 54.234 58,014,441 -1,155 0.39% 3,146,343,980
2020-04-22 2020-04-20 55.481 58,015,596 +3,337 0.39% 3,218,737,806
2020-04-21 2020-04-17 54.719 58,012,259 -21,230 0.39% 3,174,352,818
2020-04-20 2020-04-16 54.996 58,033,489 -3,465 0.39% 3,191,593,050
2020-04-17 2020-04-15 56.242 58,036,954 -29,307 0.39% 3,264,141,425
2020-04-16 2020-04-14 57.420 58,066,261 +13,572 0.39% 3,334,162,168
2020-04-15 2020-04-09 56.797 58,052,689 +577 0.39% 3,297,194,148
2020-04-14 2020-04-08 55.273 58,052,112 +6,064 0.39% 3,208,700,949
2020-04-09 2020-04-07 55.619 58,046,048 +729 0.39% 3,228,468,317
2020-04-08 2020-04-06 53.957 58,045,319 -127,836 0.39% 3,131,936,779
2020-04-07 2020-04-03 52.502 58,173,155 -17,325 0.39% 3,054,218,833
2020-04-06 2020-04-02 53.887 58,190,480 -2,891 0.39% 3,135,738,683
2020-04-03 2020-04-01 55.342 58,193,371 -351,144 0.39% 3,220,539,438
2020-04-02 2020-03-31 61.160 58,544,515 +1,146,914 0.39% 3,580,595,347
2020-04-01 2020-03-30 61.645 57,397,601 +13 0.38% 3,538,278,997
2020-03-30 2020-03-26 63.307 57,397,588 +15,015 0.38% 3,633,692,439
2020-03-27 2020-03-25 64.139 57,382,573 +578 0.38% 3,680,436,520
2020-03-26 2020-03-24 62.476 57,381,995 +185,666 0.38% 3,585,011,125
2020-03-25 2020-03-23 61.229 57,196,329 -19,924 0.38% 3,502,101,650
2020-03-24 2020-03-20 65.108 57,216,253 +12,332 0.38% 3,725,251,461
2020-03-23 2020-03-19 61.784 57,203,921 +4,489 0.38% 3,534,263,939
2020-03-20 2020-03-18 61.714 57,199,432 -76,519 0.38% 3,530,024,724
2020-03-19 2020-03-17 62.268 57,275,951 -1,570,654 0.38% 3,566,484,390
2020-03-18 2020-03-16 60.675 58,846,605 +73,919 0.39% 3,570,539,529
2020-03-17 2020-03-13 63.307 58,772,686 +1,604,006 0.39% 3,720,746,327
2020-03-16 2020-03-12 64.623 57,168,680 -13,572 0.38% 3,694,435,896
2020-03-13 2020-03-11 67.394 57,182,252 +668 0.38% 3,853,740,102
2020-03-12 2020-03-10 67.740 57,181,584 +155,925 0.38% 3,873,498,244
2020-03-11 2020-03-09 67.533 57,025,659 +6,064 0.38% 3,851,086,339
2020-03-10 2020-03-06 70.165 57,019,595 -1,398,587 0.38% 4,000,754,483
2020-03-09 2020-03-05 71.758 58,418,182 +36,093 0.39% 4,191,950,249
2020-03-06 2020-03-04 71.134 58,382,089 +17,037 0.39% 4,152,966,244
2020-03-05 2020-03-03 72.797 58,365,052 +216,562 0.39% 4,248,776,827
2020-03-04 2020-03-02 73.143 58,148,490 +1,237,582 0.39% 4,253,149,872
2020-03-03 2020-02-28 73.628 56,910,908 +60,348 0.38% 4,190,222,709
2020-03-02 2020-02-27 75.359 56,850,560 +46,200 0.38% 4,284,222,022
2020-02-28 2020-02-26 77.022 56,804,360 +2,044,764 0.38% 4,375,168,517
2020-02-27 2020-02-25 77.645 54,759,596 +10,251 0.37% 4,251,813,190
2020-02-26 2020-02-24 78.268 54,749,345 +28,875 0.37% 4,285,146,738
2020-02-25 2020-02-21 78.476 54,720,470 -176,137 0.37% 4,294,257,232
2020-02-24 2020-02-20 78.684 54,896,607 +3,176 0.37% 4,319,486,899
2020-02-21 2020-02-19 78.961 54,893,431 +15,881 0.37% 4,334,445,579
2020-02-20 2020-02-18 80.000 54,877,550 +10,440 0.37% 4,390,207,277
2020-02-19 2020-02-17 82.286 54,867,110 +577 0.37% 4,514,782,707
2020-02-17 2020-02-13 82.355 54,866,533 +1,444 0.37% 4,518,535,510
2020-02-14 2020-02-12 82.217 54,865,089 +116,985 0.37% 4,510,816,225
2020-02-13 2020-02-11 81.247 54,748,104 -29,857 0.37% 4,448,109,016
2020-02-12 2020-02-10 80.485 54,777,961 -65,835 0.37% 4,408,799,182
2020-02-11 2020-02-07 80.069 54,843,796 +2,021 0.37% 4,391,305,662
2020-02-10 2020-02-06 80.208 54,841,775 -12,151 0.37% 4,398,740,977
2020-02-07 2020-02-05 78.684 54,853,926 -12,994 0.37% 4,316,128,585
2020-02-06 2020-02-04 78.407 54,866,920 -288 0.37% 4,301,949,769
2020-02-05 2020-02-03 78.268 54,867,208 -867 0.37% 4,294,371,693
2020-02-04 2020-01-31 78.753 54,868,075 -21,944 0.37% 4,321,042,274
2020-02-03 2020-01-30 78.546 54,890,019 +34,938 0.37% 4,311,364,710
2020-01-31 2020-01-29 79.723 54,855,081 +26,053 0.37% 4,373,211,800
2020-01-30 2020-01-24 81.385 54,829,028 -11,809 0.37% 4,462,279,202
2020-01-29 2020-01-22 82.147 54,840,837 +867 0.37% 4,505,023,808
2020-01-23 2020-01-21 81.939 54,839,970 -7,219 0.37% 4,493,557,259
2020-01-22 2020-01-20 83.048 54,847,189 -8,230 0.37% 4,554,931,858
2020-01-21 2020-01-17 83.325 54,855,419 +221,760 0.37% 4,570,813,389
2020-01-17 2020-01-15 82.840 54,633,659 -144,375 0.37% 4,525,846,229
2020-01-16 2020-01-14 82.771 54,778,034 +1,733 0.37% 4,534,012,086
2020-01-15 2020-01-13 83.048 54,776,301 +1,018 0.37% 4,549,044,774
2020-01-14 2020-01-10 82.909 54,775,283 +43,312 0.37% 4,541,372,307
2020-01-13 2020-01-09 82.909 54,731,971 -8,877 0.37% 4,537,781,346
2020-01-10 2020-01-08 82.147 54,740,848 -47,644 0.37% 4,496,809,987
2020-01-08 2020-01-06 83.117 54,788,492 -26,874 0.37% 4,553,852,085
2020-01-07 2020-01-03 83.671 54,815,366 -5,775 0.37% 4,586,459,674
2020-01-06 2020-01-02 84.364 54,821,141 -20,501 0.37% 4,624,914,256
2020-01-03 2019-12-31 84.294 54,841,642 +161,700 0.37% 4,622,845,238
2020-01-02 2019-12-27 84.294 54,679,942 +2,287 0.37% 4,609,214,828
2019-12-30 2019-12-24 83.810 54,677,655 +145,819 0.37% 4,582,511,649
2019-12-27 2019-12-20 84.156 54,531,836 +14,111 0.37% 4,589,176,117
2019-12-23 2019-12-19 84.225 54,517,725 -9,584 0.37% 4,591,764,715
2019-12-20 2019-12-18 83.948 54,527,309 +1,443 0.37% 4,577,464,785
2019-12-19 2019-12-17 84.087 54,525,866 -19,642 0.37% 4,584,897,020
2019-12-18 2019-12-16 83.117 54,545,508 +55,478 0.37% 4,533,655,997
2019-12-17 2019-12-13 83.602 54,490,030 +27,720 0.37% 4,555,464,263
2019-12-16 2019-12-12 81.178 54,462,310 -867 0.37% 4,421,116,880
2019-12-13 2019-12-11 80.416 54,463,177 +10,544 0.37% 4,379,691,476
2019-12-12 2019-12-10 79.792 54,452,633 -1,177,314 0.37% 4,344,899,050
2019-12-10 2019-12-06 79.584 55,629,947 -96,274 0.37% 4,427,280,125
2019-12-09 2019-12-05 79.238 55,726,221 -289 0.37% 4,415,642,903
2019-12-06 2019-12-04 78.961 55,726,510 +9,492 0.37% 4,400,226,411
2019-12-05 2019-12-03 80.277 55,717,018 +2,599 0.37% 4,472,801,528
2019-12-02 2019-11-28 81.455 55,714,419 +48,962 0.37% 4,538,196,062
2019-11-29 2019-11-27 81.662 55,665,457 -678 0.37% 4,545,774,738
2019-11-28 2019-11-26 81.455 55,666,135 +10,828 0.37% 4,534,263,108
2019-11-27 2019-11-25 81.732 55,655,307 +10,187 0.37% 4,548,800,781
2019-11-26 2019-11-22 80.554 55,645,120 -18,622 0.37% 4,482,446,605
2019-11-25 2019-11-21 80.208 55,663,742 -369 0.37% 4,464,669,184
2019-11-22 2019-11-20 81.039 55,664,111 +1,443,749 0.37% 4,510,965,089
2019-11-21 2019-11-19 81.524 54,220,362 +73,054 0.36% 4,420,253,763
2019-11-20 2019-11-18 80.623 54,147,308 +119,399 0.36% 4,365,542,064
2019-11-19 2019-11-15 79.931 54,027,909 +9,757 0.36% 4,318,493,750
2019-11-14 2019-11-12 81.801 54,018,152 -120 0.36% 4,418,734,901
2019-11-13 2019-11-11 81.732 54,018,272 +29,576 0.36% 4,415,003,189
2019-11-12 2019-11-08 83.186 53,988,696 +866 0.36% 4,491,114,964
2019-11-08 2019-11-06 83.602 53,987,830 -4,909 0.36% 4,513,479,442
2019-11-07 2019-11-05 83.255 53,992,739 -1,444 0.36% 4,495,191,045
2019-11-06 2019-11-04 83.255 53,994,183 +1,155 0.36% 4,495,311,266
2019-11-04 2019-10-31 82.424 53,993,028 +24,828 0.36% 4,450,337,751
2019-10-31 2019-10-29 82.355 53,968,200 -11,573 0.36% 4,444,553,260
2019-10-30 2019-10-28 83.463 53,979,773 -33,965 0.36% 4,505,328,139
2019-10-29 2019-10-25 85.403 54,013,738 -9,073 0.36% 4,612,916,964
2019-10-28 2019-10-24 85.680 54,022,811 -11,261 0.36% 4,628,659,192
2019-10-25 2019-10-23 84.779 54,034,072 -8,374 0.36% 4,580,969,939
2019-10-24 2019-10-22 85.056 54,042,446 -503 0.36% 4,596,652,691
2019-10-23 2019-10-21 84.710 54,042,949 -13,860 0.36% 4,577,979,287
2019-10-22 2019-10-18 84.364 54,056,809 +215,098 0.36% 4,560,432,381
2019-10-21 2019-10-17 84.364 53,841,711 -33,825 0.36% 4,542,285,918
2019-10-18 2019-10-16 83.255 53,875,536 -50,820 0.36% 4,485,433,254
2019-10-17 2019-10-15 83.048 53,926,356 -6,930 0.36% 4,478,458,812
2019-10-16 2019-10-14 83.048 53,933,286 -18,480 0.36% 4,479,034,333
2019-10-15 2019-10-11 81.662 53,951,766 -226,966 0.36% 4,405,830,621
2019-10-14 2019-10-10 79.584 54,178,732 +90,667 0.36% 4,311,785,941
2019-10-11 2019-10-09 81.585 54,088,065 +324,510 0.36% 4,412,764,782
2019-10-10 2019-10-08 82.076 53,763,555 +724,827 0.36% 4,412,713,125
2019-10-09 2019-10-04 81.795 53,038,728 -21,364 0.36% 4,338,326,473
2019-10-08 2019-10-03 82.638 53,060,092 -14,243 0.36% 4,384,778,575
2019-10-04 2019-10-02 83.761 53,074,335 +7,121 0.36% 4,445,577,754
2019-10-03 2019-09-30 84.815 53,067,214 -5,622 0.36% 4,500,869,570
2019-10-02 2019-09-27 84.112 53,072,836 -364 0.36% 4,464,083,596
2019-09-30 2019-09-26 83.902 53,073,200 -30,012 0.36% 4,452,935,296
2019-09-27 2019-09-25 83.410 53,103,212 -3,133 0.36% 4,429,354,466
2019-09-26 2019-09-24 84.183 53,106,345 +167,186 0.36% 4,470,630,751
2019-09-25 2019-09-23 83.551 52,939,159 -15,549 0.36% 4,423,104,546
2019-09-24 2019-09-20 84.253 52,954,708 +6,766 0.36% 4,461,583,539
2019-09-20 2019-09-18 84.042 52,947,942 +54,637 0.36% 4,449,860,951
2019-09-19 2019-09-17 83.902 52,893,305 -2,279 0.36% 4,437,841,788
2019-09-17 2019-09-13 85.236 52,895,584 -35,607 0.36% 4,508,595,867
2019-09-16 2019-09-12 84.604 52,931,191 +69,922 0.36% 4,478,183,841
2019-09-13 2019-09-11 85.306 52,861,269 -24,072 0.36% 4,509,382,428
2019-09-11 2019-09-09 81.725 52,885,341 +23,928 0.36% 4,322,066,999
2019-09-10 2019-09-06 81.304 52,861,413 -10,643 0.36% 4,297,842,861
2019-09-09 2019-09-05 80.742 52,872,056 +1,994 0.36% 4,269,010,714
2019-09-06 2019-09-04 81.304 52,870,062 -82,324 0.36% 4,298,546,059
2019-09-04 2019-09-02 78.706 52,952,386 +157,811 0.36% 4,167,679,867
2019-09-03 2019-08-30 79.057 52,794,575 +140,719 0.36% 4,173,792,883
2019-09-02 2019-08-29 78.847 52,653,856 +8,546 0.36% 4,151,577,439
2019-08-30 2019-08-28 78.706 52,645,310 +38,171 0.36% 4,143,511,089
2019-08-29 2019-08-27 78.706 52,607,139 +10,471 0.36% 4,140,506,796
2019-08-27 2019-08-23 80.181 52,596,668 +19,940 0.36% 4,217,232,472
2019-08-26 2019-08-22 79.830 52,576,728 +20,652 0.36% 4,197,176,431
2019-08-23 2019-08-21 80.321 52,556,076 -10,824 0.36% 4,221,357,777
2019-08-22 2019-08-20 80.602 52,566,900 -52,108 0.36% 4,236,990,204
2019-08-21 2019-08-19 81.374 52,619,008 -33,998 0.36% 4,281,828,788
2019-08-20 2019-08-16 79.338 52,653,006 +4,558 0.36% 4,177,388,044
2019-08-19 2019-08-15 79.759 52,648,448 +7,522 0.36% 4,199,205,323
2019-08-16 2019-08-14 82.557 52,640,926 +2,676,654 0.36% 4,345,887,951
2019-08-15 2019-08-13 82.130 49,964,272 +422,620 0.34% 4,103,575,120
2019-08-14 2019-08-12 84.052 49,541,652 -4,596 0.34% 4,164,064,013
2019-08-13 2019-08-09 85.404 49,546,248 +281 0.34% 4,231,448,246
2019-08-12 2019-08-08 85.689 49,545,967 +134,608 0.34% 4,245,528,995
2019-08-09 2019-08-07 85.689 49,411,359 -14,754 0.34% 4,233,994,612
2019-08-08 2019-08-06 85.831 49,426,113 -9,835 0.34% 4,242,294,176
2019-08-07 2019-08-05 86.827 49,435,948 +15,315 0.34% 4,292,395,320
2019-08-06 2019-08-02 88.464 49,420,633 +10,948 0.34% 4,371,962,696
2019-08-05 2019-08-01 89.745 49,409,685 +7,868 0.34% 4,434,290,967
2019-08-02 2019-07-31 90.172 49,401,817 -4,261 0.34% 4,454,680,416
2019-08-01 2019-07-30 90.813 49,406,078 -98,356 0.34% 4,486,710,720
2019-07-31 2019-07-29 90.955 49,504,434 -15,456 0.34% 4,502,689,178
2019-07-30 2019-07-26 91.453 49,519,890 +13,207 0.34% 4,528,765,299
2019-07-29 2019-07-25 92.023 49,506,683 -515 0.34% 4,555,744,602
2019-07-26 2019-07-24 92.094 49,507,198 -562 0.34% 4,559,315,421
2019-07-25 2019-07-23 92.165 49,507,760 -370 0.34% 4,562,890,646
2019-07-24 2019-07-22 91.738 49,508,130 +3,091 0.34% 4,541,783,783
2019-07-22 2019-07-18 92.165 49,505,039 +1,405 0.34% 4,562,639,864
2019-07-19 2019-07-17 92.521 49,503,634 +26,416 0.34% 4,580,126,243
2019-07-18 2019-07-16 92.663 49,477,218 +117 0.34% 4,584,724,796
2019-07-16 2019-07-12 92.806 49,477,101 +11,521 0.34% 4,591,756,525
2019-07-15 2019-07-11 92.806 49,465,580 +1,308 0.34% 4,590,687,311
2019-07-12 2019-07-10 92.379 49,464,272 -6,089 0.34% 4,569,443,685
2019-07-11 2019-07-09 92.379 49,470,361 -1,494 0.34% 4,570,006,179
2019-07-10 2019-07-08 92.521 49,471,855 -4,777 0.34% 4,577,186,017
2019-07-09 2019-07-05 93.162 49,476,632 -2,880,307 0.34% 4,609,319,261
2019-07-08 2019-07-04 93.375 52,356,939 -13,649 0.36% 4,888,831,830
2019-07-05 2019-07-03 93.233 52,370,588 +138,361 0.36% 4,882,651,875
2019-07-04 2019-07-02 93.019 52,232,227 +281 0.36% 4,858,600,000
2019-06-28 2019-06-26 91.311 52,231,946 -7,025 0.36% 4,769,357,509
2019-06-26 2019-06-24 91.596 52,238,971 -8,431 0.36% 4,784,870,362
2019-06-25 2019-06-21 92.023 52,247,402 +105,382 0.36% 4,807,953,294
2019-06-20 2019-06-18 91.169 52,142,020 +397 0.36% 4,753,724,370
2019-06-19 2019-06-17 91.382 52,141,623 +1,406 0.36% 4,764,820,935
2019-06-18 2019-06-14 90.813 52,140,217 -685 0.36% 4,735,005,894
2019-06-17 2019-06-13 91.525 52,140,902 +281 0.36% 4,772,176,785
2019-06-13 2019-06-11 93.162 52,140,621 -18,198 0.36% 4,857,500,580
2019-06-11 2019-06-06 91.525 52,158,819 -6,183 0.36% 4,773,816,632
2019-06-10 2019-06-05 91.453 52,165,002 -10,281 0.36% 4,770,669,945
2019-06-06 2019-06-04 90.671 52,175,283 -20,291 0.36% 4,730,763,710
2019-06-05 2019-06-03 90.101 52,195,574 -920 0.36% 4,702,885,431
2019-06-04 2019-05-31 91.169 52,196,494 -985 0.36% 4,758,690,698
2019-05-31 2019-05-29 92.308 52,197,479 +12,927 0.36% 4,818,218,819
2019-05-30 2019-05-28 93.162 52,184,552 -14,814 0.36% 4,861,593,260
2019-05-28 2019-05-24 93.090 52,199,366 -2,248 0.36% 4,859,258,326
2019-05-27 2019-05-23 92.877 52,201,614 +8,011 0.36% 4,848,322,025
2019-05-24 2019-05-22 92.948 52,193,603 +6,463 0.36% 4,851,292,608
2019-05-23 2019-05-21 92.663 52,187,140 +4,534 0.36% 4,835,835,248
2019-05-21 2019-05-17 93.304 52,182,606 -24,168 0.36% 4,868,839,641
2019-05-20 2019-05-16 94.087 52,206,774 +2,820,711 0.36% 4,911,965,731
2019-05-17 2019-05-15 96.066 49,386,063 +680,884 0.34% 4,744,323,481
2019-05-16 2019-05-14 95.490 48,705,179 +562,795 0.34% 4,650,854,200
2019-05-15 2019-05-10 96.354 48,142,384 -2,778 0.34% 4,638,715,776
2019-05-10 2019-05-08 97.146 48,145,162 +68,179 0.34% 4,677,121,578
2019-05-09 2019-05-07 98.947 48,076,983 -29,280 0.34% 4,757,053,067
2019-05-08 2019-05-06 98.082 48,106,263 -6,110 0.34% 4,718,378,605
2019-05-07 2019-05-03 100.387 48,112,373 +57,462 0.34% 4,829,849,616
2019-05-06 2019-05-02 98.298 48,054,911 -59,943 0.34% 4,723,723,687
2019-05-03 2019-04-30 97.506 48,114,854 -6,943 0.34% 4,691,501,870
2019-04-30 2019-04-26 96.498 48,121,797 -12,535 0.34% 4,643,662,974
2019-04-29 2019-04-25 96.354 48,134,332 +9,860 0.34% 4,637,939,933
2019-04-26 2019-04-24 96.786 48,124,472 +555 0.34% 4,657,783,558
2019-04-25 2019-04-23 97.506 48,123,917 -2,777 0.34% 4,692,385,570
2019-04-24 2019-04-18 97.362 48,126,694 -6,943 0.34% 4,685,724,799
2019-04-23 2019-04-17 97.722 48,133,637 -556 0.34% 4,703,732,149
2019-04-18 2019-04-16 97.362 48,134,193 -20,829 0.34% 4,686,454,919
2019-04-17 2019-04-15 96.642 48,155,022 +100 0.34% 4,653,804,750
2019-04-16 2019-04-12 96.354 48,154,922 -43,931 0.34% 4,639,923,864
2019-04-15 2019-04-11 95.922 48,198,853 +1,995 0.34% 4,623,330,980
2019-04-12 2019-04-10 96.426 48,196,858 -62,484 0.34% 4,647,435,394
2019-04-11 2019-04-09 96.498 48,259,342 -164,969 0.34% 4,656,935,808
2019-04-10 2019-04-08 96.066 48,424,311 -1,110,903 0.34% 4,651,931,776
2019-04-09 2019-04-04 95.778 49,535,214 -32,216 0.35% 4,744,383,006
2019-04-08 2019-04-03 95.634 49,567,430 +373,570 0.35% 4,740,329,539
2019-04-03 2019-04-01 93.258 49,193,860 -58,034 0.35% 4,587,696,997
2019-04-01 2019-03-28 91.745 49,251,894 -12,220 0.35% 4,518,626,253
2019-03-27 2019-03-25 91.745 49,264,114 +555 0.35% 4,519,747,380
2019-03-26 2019-03-22 93.258 49,263,559 +556 0.35% 4,594,196,952
2019-03-20 2019-03-18 93.762 49,263,003 +124,976 0.35% 4,618,978,318
2019-03-19 2019-03-15 93.402 49,138,027 -4,143 0.35% 4,589,567,355
2019-03-18 2019-03-14 93.113 49,142,170 +72,209 0.35% 4,575,798,714
2019-03-15 2019-03-13 92.753 49,069,961 -7,776 0.35% 4,551,406,579
2019-03-14 2019-03-12 93.402 49,077,737 +76 0.35% 4,583,936,176
2019-03-13 2019-03-11 92.825 49,077,661 -8,610 0.35% 4,555,655,036
2019-03-12 2019-03-08 92.537 49,086,271 +462 0.35% 4,542,314,761
2019-03-11 2019-03-07 93.402 49,085,809 +9,721 0.35% 4,584,690,113
2019-03-08 2019-03-06 93.185 49,076,088 -2,823 0.35% 4,573,179,731
2019-03-07 2019-03-05 92.681 49,078,911 +53,951 0.35% 4,548,702,377
2019-03-06 2019-03-04 92.465 49,024,960 +3,776 0.35% 4,533,110,742
2019-03-05 2019-03-01 92.465 49,021,184 +6,110 0.35% 4,532,761,593
2019-03-04 2019-02-28 92.393 49,015,074 +18,978 0.35% 4,528,666,881
2019-03-01 2019-02-27 92.321 48,996,096 +55,812 0.35% 4,523,385,059
2019-02-28 2019-02-26 92.105 48,940,284 -2,222 0.35% 4,507,659,334
2019-02-27 2019-02-25 92.465 48,942,506 +25,557 0.35% 4,525,486,603
2019-02-25 2019-02-21 93.474 48,916,949 -20,760 0.35% 4,572,441,011
2019-02-22 2019-02-20 97.564 48,937,709 +2,096,575 0.35% 4,774,561,785
2019-02-21 2019-02-19 97.712 46,841,134 +1,194,401 0.33% 4,576,930,425
2019-02-20 2019-02-18 100.001 45,646,733 -753 0.33% 4,564,733,529
2019-02-19 2019-02-15 98.007 45,647,486 -70,948 0.33% 4,473,782,361
2019-02-18 2019-02-14 99.263 45,718,434 -764 0.33% 4,538,137,817
2019-02-15 2019-02-13 99.115 45,719,198 +2,708 0.33% 4,531,460,360
2019-02-14 2019-02-12 97.859 45,716,490 +22,461 0.33% 4,473,792,356
2019-02-13 2019-02-11 97.490 45,694,029 +13,540 0.33% 4,454,720,393
2019-02-08 2019-01-31 98.524 45,680,489 +17,601 0.33% 4,500,633,410
2019-02-01 2019-01-30 97.933 45,662,888 +271 0.33% 4,471,919,380
2019-01-31 2019-01-29 97.416 45,662,617 +34,573 0.33% 4,448,285,563
2019-01-30 2019-01-28 97.269 45,628,044 +24,643 0.33% 4,438,177,758
2019-01-29 2019-01-25 97.342 45,603,401 +124,295 0.33% 4,439,148,861
2019-01-28 2019-01-24 96.456 45,479,106 -1,083 0.33% 4,386,742,698
2019-01-24 2019-01-22 96.161 45,480,189 +56,867 0.33% 4,373,411,181
2019-01-23 2019-01-21 96.530 45,423,322 -1,083 0.33% 4,384,716,779
2019-01-21 2019-01-17 96.235 45,424,405 -8,834 0.33% 4,371,401,822
2019-01-18 2019-01-16 96.235 45,433,239 -1,144 0.33% 4,372,251,959
2019-01-16 2019-01-14 95.348 45,434,383 -17,078 0.33% 4,332,094,711
2019-01-15 2019-01-11 96.604 45,451,461 +3,114 0.33% 4,390,789,912
2019-01-14 2019-01-10 95.718 45,448,347 +6,770 0.33% 4,350,209,371
2019-01-11 2019-01-09 96.752 45,441,577 -14,353 0.33% 4,396,547,365
2019-01-09 2019-01-07 95.865 45,455,930 +1,354 0.33% 4,357,649,604
2019-01-07 2019-01-03 93.428 45,454,576 +813 0.33% 4,246,735,401
2019-01-04 2019-01-02 93.502 45,453,763 +4,333 0.33% 4,250,016,487
2019-01-03 2018-12-31 95.718 45,449,430 +25,725 0.33% 4,350,313,033
2019-01-02 2018-12-27 94.536 45,423,705 +10,020 0.33% 4,294,173,528
2018-12-27 2018-12-20 93.871 45,413,685 -27 0.33% 4,263,039,530
2018-12-20 2018-12-18 94.241 45,413,712 -2,708 0.33% 4,279,812,490
2018-12-19 2018-12-17 94.905 45,416,420 +2,037 0.33% 4,310,256,258
2018-12-18 2018-12-14 94.684 45,414,383 -1,760 0.33% 4,300,000,533
2018-12-14 2018-12-12 94.536 45,416,143 -2,708 0.33% 4,293,458,647
2018-12-13 2018-12-11 93.576 45,418,851 +3,124 0.33% 4,250,106,611
2018-12-12 2018-12-10 94.167 45,415,727 +7,311 0.33% 4,276,648,150
2018-12-11 2018-12-07 94.093 45,408,416 -812 0.33% 4,272,606,004
2018-12-10 2018-12-06 95.939 45,409,228 +27,621 0.33% 4,356,526,254
2018-12-07 2018-12-05 97.933 45,381,607 -1,207 0.33% 4,444,372,591
2018-12-06 2018-12-04 100.592 45,382,814 +21,028 0.33% 4,565,155,705
2018-12-05 2018-12-03 100.740 45,361,786 -541 0.33% 4,569,740,953
2018-12-04 2018-11-30 98.820 45,362,327 -6,686 0.33% 4,482,687,915
2018-12-03 2018-11-29 98.450 45,369,013 -14,032 0.33% 4,466,594,704
2018-11-30 2018-11-28 99.927 45,383,045 -1,624 0.33% 4,535,012,561
2018-11-29 2018-11-27 99.115 45,384,669 -21,787 0.33% 4,498,303,503
2018-11-28 2018-11-26 98.746 45,406,456 -12,709 0.33% 4,483,695,177
2018-11-26 2018-11-22 97.416 45,419,165 +1,933 0.33% 4,424,569,357
2018-11-23 2018-11-21 96.456 45,417,232 -725 0.33% 4,380,774,566
2018-11-22 2018-11-20 96.161 45,417,957 +2,708 0.33% 4,367,426,903
2018-11-21 2018-11-19 97.564 45,415,249 +115,851 0.33% 4,430,896,272
2018-11-20 2018-11-16 97.786 45,299,398 +6,915 0.33% 4,429,630,304
2018-11-19 2018-11-15 97.490 45,292,483 +1,625 0.33% 4,415,573,590
2018-11-16 2018-11-14 96.382 45,290,858 -21,122 0.33% 4,365,239,996
2018-11-15 2018-11-13 95.644 45,311,980 +9,970 0.33% 4,333,810,070
2018-11-14 2018-11-12 96.087 45,302,010 -6,937 0.33% 4,352,931,512
2018-11-13 2018-11-09 95.496 45,308,947 -1,354 0.33% 4,326,827,287
2018-11-09 2018-11-07 97.416 45,310,301 +5,687 0.33% 4,413,964,223
2018-11-08 2018-11-06 97.564 45,304,614 +812 0.33% 4,420,102,271
2018-11-07 2018-11-05 96.752 45,303,802 -2,988 0.33% 4,383,217,407
2018-11-06 2018-11-02 98.081 45,306,790 -13,540 0.33% 4,443,737,888
2018-11-05 2018-11-01 96.087 45,320,330 -121,002 0.33% 4,354,691,825
2018-11-02 2018-10-31 95.127 45,441,332 -7,583 0.33% 4,322,688,912
2018-11-01 2018-10-30 93.280 45,448,915 -11,485 0.33% 4,239,493,134
2018-10-31 2018-10-29 93.871 45,460,400 -365,305 0.33% 4,267,424,726
2018-10-30 2018-10-26 89.366 45,825,705 -56,679 0.33% 4,095,261,054
2018-10-29 2018-10-25 90.178 45,882,384 +1,354 0.33% 4,137,601,924
2018-10-26 2018-10-24 90.991 45,881,030 +271 0.33% 4,174,754,416
2018-10-25 2018-10-23 92.173 45,880,759 +542 0.33% 4,228,947,027
2018-10-24 2018-10-22 95.053 45,880,217 -813 0.33% 4,361,050,103
2018-10-23 2018-10-19 94.314 45,881,030 -227,488 0.33% 4,327,241,387
2018-10-19 2018-10-16 95.718 46,108,518 +9,004 0.34% 4,413,399,394
2018-10-18 2018-10-15 95.644 46,099,514 +813 0.34% 4,409,132,816
2018-10-16 2018-10-12 97.564 46,098,701 -11,103 0.34% 4,497,576,627
2018-10-15 2018-10-11 97.564 46,109,804 -24,178 0.34% 4,498,659,880
2018-10-12 2018-10-10 101.762 46,133,982 +913,380 0.34% 4,694,689,431
2018-10-11 2018-10-09 101.090 45,220,602 +523,038 0.33% 4,571,334,006
2018-10-09 2018-10-05 102.285 44,697,564 -748,174 0.33% 4,571,893,668
2018-10-08 2018-10-04 101.687 45,445,738 -3,031 0.34% 4,621,256,812
2018-10-05 2018-10-03 101.538 45,448,769 +1,740 0.34% 4,614,773,601
2018-10-03 2018-09-28 103.406 45,447,029 +43,076 0.34% 4,699,486,493
2018-10-02 2018-09-27 103.705 45,403,953 +11,963 0.33% 4,708,601,642
2018-09-28 2018-09-26 104.078 45,391,990 +4,551 0.33% 4,724,318,375
2018-09-27 2018-09-24 103.032 45,387,439 +50,077 0.33% 4,676,368,889
2018-09-24 2018-09-20 102.584 45,337,362 -15,526 0.33% 4,650,885,010
2018-09-21 2018-09-19 101.538 45,352,888 -267 0.33% 4,605,038,043
2018-09-18 2018-09-14 101.463 45,353,155 -536 0.33% 4,601,676,585
2018-09-14 2018-09-12 99.595 45,353,691 -1,874 0.33% 4,517,015,745
2018-09-13 2018-09-11 99.072 45,355,565 +3,792 0.33% 4,493,481,144
2018-09-12 2018-09-10 99.147 45,351,773 -1,151,073 0.33% 4,496,493,927
2018-09-11 2018-09-07 100.417 46,502,846 -379 0.34% 4,669,685,365
2018-09-10 2018-09-06 100.865 46,503,225 +730,342 0.34% 4,690,570,403
2018-09-07 2018-09-05 101.314 45,772,883 -6,950 0.34% 4,637,423,676
2018-09-06 2018-09-04 102.808 45,779,833 -2,676 0.34% 4,706,536,771
2018-09-05 2018-09-03 102.136 45,782,509 -5,622 0.34% 4,676,026,052
2018-09-04 2018-08-31 102.883 45,788,131 +16,067 0.34% 4,710,810,941
2018-09-03 2018-08-30 103.854 45,772,064 +6,692 0.34% 4,753,616,204
2018-08-30 2018-08-28 104.900 45,765,372 +536 0.34% 4,800,792,362
2018-08-29 2018-08-27 104.751 45,764,836 -3,212 0.34% 4,793,897,480
2018-08-28 2018-08-24 103.705 45,768,048 -54,876 0.34% 4,746,359,991
2018-08-27 2018-08-23 104.078 45,822,924 +30,758 0.34% 4,769,169,227
2018-08-24 2018-08-22 104.676 45,792,166 +133,842 0.34% 4,793,338,946
2018-08-23 2018-08-21 105.050 45,658,324 -87 0.34% 4,796,385,754
2018-08-22 2018-08-20 105.423 45,658,411 -864,726 0.34% 4,813,451,775
2018-08-21 2018-08-17 104.751 46,523,137 -2,141 0.34% 4,873,330,022
2018-08-20 2018-08-16 104.825 46,525,278 -4,015 0.34% 4,877,030,437
2018-08-17 2018-08-15 108.103 46,529,293 +1,732,148 0.34% 5,029,953,290
2018-08-16 2018-08-14 109.312 44,797,145 +487,567 0.33% 4,896,849,227
2018-08-15 2018-08-13 108.934 44,309,578 +8,488 0.33% 4,826,815,948
2018-08-14 2018-08-10 109.689 44,301,090 -795,835 0.33% 4,859,357,970
2018-08-13 2018-08-09 110.823 45,096,925 -265 0.34% 4,997,754,380
2018-08-09 2018-08-07 110.067 45,097,190 -9,868 0.34% 4,963,715,693
2018-08-08 2018-08-06 109.765 45,107,058 -22,769 0.34% 4,951,171,630
2018-08-07 2018-08-03 109.236 45,129,827 +9,266 0.34% 4,929,805,970
2018-08-06 2018-08-02 109.992 45,120,561 +1,589 0.34% 4,962,879,499
2018-08-03 2018-08-01 112.182 45,118,972 -1,059 0.34% 5,061,549,803
2018-08-01 2018-07-30 112.862 45,120,031 -207 0.34% 5,092,345,383
2018-07-31 2018-07-27 113.089 45,120,238 +4,778 0.34% 5,102,594,386
2018-07-30 2018-07-26 112.938 45,115,460 +2,648 0.34% 5,095,237,676
2018-07-27 2018-07-25 113.391 45,112,812 -3,454 0.34% 5,115,386,531
2018-07-26 2018-07-24 112.787 45,116,266 -42,889 0.34% 5,088,512,211
2018-07-25 2018-07-23 110.898 45,159,155 -18,533 0.34% 5,008,062,352
2018-07-24 2018-07-20 110.596 45,177,688 -49,772 0.34% 4,996,466,078
2018-07-20 2018-07-18 109.689 45,227,460 +1,789 0.34% 4,960,970,897
2018-07-18 2018-07-16 110.747 45,225,671 +3,278 0.34% 5,008,605,823
2018-07-17 2018-07-13 110.747 45,222,393 +11,619 0.34% 5,008,242,795
2018-07-16 2018-07-12 110.445 45,210,774 +72,806 0.34% 4,993,294,482
2018-07-13 2018-07-11 110.218 45,137,968 +2,134 0.34% 4,975,023,780
2018-07-12 2018-07-10 111.653 45,135,834 -226,006 0.34% 5,039,573,347
2018-07-11 2018-07-09 110.823 45,361,840 -1,246 0.34% 5,027,112,925
2018-07-10 2018-07-06 109.689 45,363,086 -27,213 0.34% 4,975,847,625
2018-07-09 2018-07-05 109.538 45,390,299 -397,107 0.34% 4,971,974,706
2018-07-06 2018-07-04 109.085 45,787,406 -9,266 0.34% 4,994,719,437
2018-07-05 2018-07-03 109.312 45,796,672 +151,120 0.34% 5,006,109,159
2018-07-04 2018-06-29 111.200 45,645,552 -996,245 0.34% 5,075,795,755
2018-07-03 2018-06-28 110.143 46,641,797 -795 0.35% 5,137,249,554
2018-06-29 2018-06-27 109.538 46,642,592 +9,002 0.35% 5,109,148,711
2018-06-28 2018-06-26 111.049 46,633,590 +2,515,103 0.35% 5,178,620,063
2018-06-27 2018-06-25 111.427 44,118,487 -13,502 0.33% 4,915,984,392
2018-06-26 2018-06-22 112.409 44,131,989 -5,295 0.33% 4,960,829,458
2018-06-25 2018-06-21 112.409 44,137,284 +2,118 0.33% 4,961,424,663
2018-06-22 2018-06-20 113.618 44,135,166 -5,560 0.33% 5,014,532,673
2018-06-21 2018-06-19 112.711 44,140,726 -14,201 0.33% 4,975,149,778
2018-06-19 2018-06-14 115.431 44,154,927 +54,875 0.33% 5,096,832,837
2018-06-14 2018-06-12 115.959 44,100,052 +1,827 0.33% 5,113,818,926
2018-06-12 2018-06-08 115.657 44,098,225 -6,089 0.33% 5,100,281,707
2018-06-11 2018-06-07 116.715 44,104,314 +7,615 0.33% 5,147,631,146
2018-06-08 2018-06-06 115.582 44,096,699 +18,797 0.33% 5,096,773,989
2018-06-07 2018-06-05 115.582 44,077,902 -26,475 0.33% 5,094,601,399
2018-06-06 2018-06-04 115.733 44,104,377 -2,118 0.33% 5,104,325,036
2018-06-05 2018-06-01 114.751 44,106,495 -50,236 0.33% 5,061,254,615
2018-06-04 2018-05-31 114.751 44,156,731 -7,317 0.33% 5,067,019,235
2018-06-01 2018-05-30 113.240 44,164,048 +27,932 0.33% 5,001,132,614
2018-05-29 2018-05-25 116.413 44,136,116 -6,089 0.33% 5,138,006,104
2018-05-28 2018-05-24 117.168 44,142,205 +28,634 0.33% 5,172,061,566
2018-05-25 2018-05-23 117.093 44,113,571 -265 0.33% 5,165,374,073
2018-05-24 2018-05-21 117.546 44,113,836 +168,741 0.33% 5,185,400,219
2018-05-23 2018-05-18 116.715 43,945,095 +634 0.33% 5,129,047,914
2018-05-21 2018-05-17 116.337 43,944,461 -1,853 0.33% 5,112,375,296
2018-05-18 2018-05-16 119.121 43,946,314 +1,444,672 0.33% 5,234,948,120
2018-05-17 2018-05-15 118.969 42,501,642 +428,425 0.31% 5,056,370,030
2018-05-16 2018-05-14 119.656 42,073,217 -696,990 0.31% 5,034,296,650
2018-05-15 2018-05-11 118.358 42,770,207 +750 0.32% 5,062,210,199
2018-05-10 2018-05-08 115.840 42,769,457 +9,173 0.32% 4,954,416,719
2018-05-09 2018-05-07 114.619 42,760,284 -3,145 0.32% 4,901,144,852
2018-05-08 2018-05-04 114.390 42,763,429 +48,107 0.32% 4,891,715,372
2018-05-04 2018-05-02 119.732 42,715,322 +13,104 0.32% 5,114,387,767
2018-05-03 2018-04-30 120.113 42,702,218 -2,359 0.32% 5,129,112,040
2018-05-02 2018-04-27 118.129 42,704,577 -172,911 0.32% 5,044,665,858
2018-04-30 2018-04-26 117.595 42,877,488 -7,204 0.32% 5,042,187,568
2018-04-27 2018-04-25 118.282 42,884,692 -1,310,165 0.32% 5,072,487,880
2018-04-26 2018-04-24 118.511 44,194,857 -6,529 0.33% 5,237,574,497
2018-04-25 2018-04-23 117.519 44,201,386 +41,409 0.33% 5,194,498,592
2018-04-24 2018-04-20 117.214 44,159,977 -29,615 0.33% 5,176,152,687
2018-04-23 2018-04-19 116.451 44,189,592 +205,213 0.33% 5,145,902,459
2018-04-20 2018-04-18 115.459 43,984,379 +10,619 0.33% 5,078,370,909
2018-04-19 2018-04-17 115.153 43,973,760 -1,310 0.33% 5,063,722,132
2018-04-18 2018-04-16 115.916 43,975,070 -6,552 0.33% 5,097,430,789
2018-04-17 2018-04-13 116.451 43,981,622 +63,621 0.33% 5,121,684,238
2018-04-16 2018-04-12 115.077 43,918,001 -38,527 0.33% 5,053,949,875
2018-04-13 2018-04-11 114.848 43,956,528 +3,556 0.33% 5,048,320,348
2018-04-12 2018-04-10 114.009 43,952,972 -1,127 0.33% 5,011,016,911
2018-04-11 2018-04-09 113.245 43,954,099 -58,858 0.33% 4,977,603,596
2018-04-10 2018-04-06 111.490 44,012,957 +64,473 0.33% 4,907,019,547
2018-04-09 2018-04-04 110.498 43,948,484 -182,718 0.33% 4,856,232,656
2018-04-06 2018-04-03 112.253 44,131,202 +239,805 0.33% 4,953,879,674
2018-04-04 2018-03-29 112.940 43,891,397 +524 0.33% 4,957,105,295
2018-04-03 2018-03-28 112.940 43,890,873 +1,576,968 0.33% 4,957,046,114
2018-03-29 2018-03-27 114.619 42,313,905 +445,944 0.32% 4,849,981,297
2018-03-28 2018-03-26 114.466 41,867,961 -28,727 0.31% 4,792,477,632
2018-03-27 2018-03-23 113.932 41,896,688 +318,696 0.31% 4,773,385,669
2018-03-26 2018-03-22 116.451 41,577,992 +6,552 0.31% 4,841,780,193
2018-03-23 2018-03-21 117.290 41,571,440 +26,733 0.31% 4,875,913,139
2018-03-22 2018-03-20 117.443 41,544,707 +786 0.31% 4,879,118,261
2018-03-21 2018-03-19 117.748 41,543,921 +262 0.31% 4,891,706,980
2018-03-20 2018-03-16 117.443 41,543,659 -7,600 0.31% 4,878,995,181
2018-03-15 2018-03-13 117.672 41,551,259 -3,407 0.31% 4,889,400,197
2018-03-14 2018-03-12 118.129 41,554,666 -43,658 0.31% 4,908,827,567
2018-03-13 2018-03-09 116.908 41,598,324 -3,407 0.31% 4,863,194,319
2018-03-12 2018-03-08 116.451 41,601,731 -14,414 0.31% 4,844,544,613
2018-03-09 2018-03-07 115.916 41,616,145 -44,828 0.31% 4,823,992,750
2018-03-08 2018-03-06 116.908 41,660,973 -37,174 0.31% 4,870,518,514
2018-03-07 2018-03-05 115.916 41,698,147 -7,338 0.31% 4,833,498,125
2018-03-06 2018-03-02 117.824 41,705,485 +3,407 0.31% 4,913,913,379
2018-03-05 2018-03-01 118.893 41,702,078 +4,193 0.31% 4,958,064,521
2018-03-02 2018-02-28 119.045 41,697,885 -7,756 0.31% 4,963,930,018
2018-03-01 2018-02-27 119.961 41,705,641 -10,221 0.31% 5,003,044,511
2018-02-28 2018-02-26 121.411 41,715,862 -10,222 0.31% 5,064,754,818
2018-02-27 2018-02-23 121.563 41,726,084 -2,359 0.31% 5,072,364,196
2018-02-26 2018-02-22 121.411 41,728,443 -45,779 0.31% 5,066,282,287
2018-02-23 2018-02-21 127.105 41,774,222 +804,111 0.31% 5,309,729,138
2018-02-22 2018-02-20 126.093 40,970,111 +763,636 0.31% 5,166,040,800
2018-02-21 2018-02-15 130.143 40,206,475 -10,569 0.31% 5,232,584,994
2018-02-20 2018-02-13 124.302 40,217,044 -4,879 0.31% 4,999,043,038
2018-02-14 2018-02-12 123.679 40,221,923 -2,230,572 0.31% 4,974,588,606
2018-02-13 2018-02-09 124.302 42,452,495 -43,399 0.33% 5,276,913,181
2018-02-12 2018-02-08 125.392 42,495,894 +33,897 0.33% 5,328,643,779
2018-02-09 2018-02-07 124.613 42,461,997 +81,806 0.33% 5,291,322,601
2018-02-08 2018-02-06 124.769 42,380,191 +4,622 0.32% 5,287,729,910
2018-02-07 2018-02-05 129.052 42,375,569 +33,657 0.32% 5,468,672,221
2018-02-06 2018-02-02 130.376 42,341,912 -5,177 0.32% 5,520,390,010
2018-02-05 2018-02-01 130.922 42,347,089 -10,376 0.32% 5,544,151,860
2018-02-02 2018-01-31 131.155 42,357,465 -49,160 0.32% 5,555,407,109
2018-02-01 2018-01-30 131.000 42,406,625 -83,909 0.33% 5,555,249,177
2018-01-31 2018-01-29 132.479 42,490,534 -38,880 0.33% 5,629,117,903
2018-01-30 2018-01-26 133.492 42,529,414 +12,393 0.33% 5,677,328,955
2018-01-29 2018-01-25 133.180 42,517,021 -36,943 0.33% 5,662,429,142
2018-01-26 2018-01-24 133.725 42,553,964 -50,492 0.33% 5,690,548,897
2018-01-25 2018-01-23 133.492 42,604,456 -32,768 0.33% 5,687,346,448
2018-01-24 2018-01-22 132.401 42,637,224 +23,077 0.33% 5,645,230,574
2018-01-23 2018-01-19 133.025 42,614,147 -904 0.33% 5,668,726,558
2018-01-22 2018-01-18 133.102 42,615,051 +95,827 0.33% 5,672,165,809
2018-01-19 2018-01-17 132.479 42,519,224 -70,726 0.33% 5,632,918,735
2018-01-18 2018-01-16 132.090 42,589,950 -30,322 0.33% 5,625,703,259
2018-01-17 2018-01-15 131.000 42,620,272 -53,285 0.33% 5,583,236,840
2018-01-16 2018-01-12 130.376 42,673,557 -46,009 0.33% 5,563,628,722
2018-01-15 2018-01-11 130.922 42,719,566 -187,963 0.33% 5,592,917,173
2018-01-12 2018-01-10 127.884 42,907,529 -101,207 0.33% 5,487,196,336
2018-01-11 2018-01-09 126.093 43,008,736 +153,559 0.33% 5,423,096,972
2018-01-10 2018-01-08 125.392 42,855,177 -8,959 0.33% 5,373,694,981
2018-01-09 2018-01-05 125.859 42,864,136 +5,486 0.33% 5,394,848,747
2018-01-08 2018-01-04 125.392 42,858,650 +647,454 0.33% 5,374,130,468
2018-01-05 2018-01-03 126.093 42,211,196 +620,790 0.32% 5,322,532,827
2018-01-04 2018-01-02 126.638 41,590,406 -72,744 0.32% 5,266,929,966
2018-01-03 2017-12-29 124.535 41,663,150 -35,338 0.32% 5,188,530,911
2018-01-02 2017-12-28 124.613 41,698,488 -10,699 0.32% 5,196,179,350
2017-12-29 2017-12-27 124.302 41,709,187 -39,033 0.32% 5,184,518,805
2017-12-28 2017-12-22 124.613 41,748,220 -118,386 0.32% 5,202,376,611
2017-12-27 2017-12-21 123.912 41,866,606 -9,806 0.32% 5,187,782,711
2017-12-22 2017-12-20 123.523 41,876,412 -12,958 0.32% 5,172,690,447
2017-12-21 2017-12-19 123.601 41,889,370 +372,372 0.32% 5,177,553,533
2017-12-19 2017-12-15 122.355 41,516,998 -93,730 0.32% 5,079,792,477
2017-12-18 2017-12-14 123.912 41,610,728 -36,811 0.32% 5,156,076,308
2017-12-15 2017-12-13 124.535 41,647,539 +190,358 0.32% 5,186,586,792
2017-12-14 2017-12-12 122.043 41,457,181 -28,074 0.32% 5,059,558,323
2017-12-13 2017-12-11 121.965 41,485,255 -68,565 0.32% 5,059,753,554
2017-12-12 2017-12-08 119.629 41,553,820 +6,420 0.32% 4,971,025,745
2017-12-11 2017-12-07 118.772 41,547,400 -12,466 0.32% 4,934,663,435
2017-12-08 2017-12-06 118.538 41,559,866 -7,704 0.32% 4,926,433,598
2017-12-07 2017-12-05 120.485 41,567,570 +138,323 0.32% 5,008,282,211
2017-12-06 2017-12-04 121.031 41,429,247 +3,288 0.32% 5,014,202,819
2017-12-05 2017-12-01 121.342 41,425,959 +51,761 0.32% 5,026,710,417
2017-12-04 2017-11-30 121.498 41,374,198 +101,947 0.32% 5,026,874,343
2017-12-01 2017-11-29 121.498 41,272,251 +76,710 0.32% 5,014,488,006
2017-11-30 2017-11-28 119.862 41,195,541 -2,118 0.32% 4,937,790,649
2017-11-29 2017-11-27 119.629 41,197,659 -10,015 0.32% 4,928,418,699
2017-11-28 2017-11-24 118.850 41,207,674 +5,136 0.32% 4,897,522,920
2017-11-27 2017-11-23 118.616 41,202,538 -51,706 0.32% 4,887,285,550
2017-11-24 2017-11-22 119.862 41,254,244 -45,196 0.32% 4,944,826,923
2017-11-23 2017-11-21 117.759 41,299,440 -3,338 0.32% 4,863,397,828
2017-11-22 2017-11-20 116.981 41,302,778 +115,690 0.32% 4,831,622,979
2017-11-21 2017-11-17 117.214 41,187,088 +256 0.32% 4,827,712,844
2017-11-20 2017-11-16 117.370 41,186,832 -6,419 0.32% 4,834,098,362
2017-11-17 2017-11-15 116.981 41,193,251 +256 0.32% 4,818,810,447
2017-11-16 2017-11-14 117.058 41,192,995 +6,677 0.32% 4,821,988,743
2017-11-15 2017-11-13 117.837 41,186,318 +51,444 0.32% 4,853,284,370
2017-11-14 2017-11-10 118.305 41,134,874 -1,284 0.32% 4,866,444,644
2017-11-13 2017-11-09 118.149 41,136,158 -1,375 0.32% 4,860,188,915
2017-11-10 2017-11-08 117.370 41,137,533 -1,027 0.32% 4,828,312,139
2017-11-09 2017-11-07 118.071 41,138,560 -14,490 0.32% 4,857,268,706
2017-11-08 2017-11-06 117.292 41,153,050 +11,812 0.32% 4,826,928,237
2017-11-07 2017-11-03 117.759 41,141,238 +6,934 0.32% 4,844,768,053
2017-11-06 2017-11-02 118.149 41,134,304 -161 0.32% 4,859,969,867
2017-11-03 2017-11-01 119.395 41,134,465 -12,583 0.32% 4,911,247,836
2017-11-02 2017-10-31 118.694 41,147,048 +12,839 0.32% 4,883,908,205
2017-11-01 2017-10-30 119.706 41,134,209 +771 0.31% 4,924,031,928
2017-10-31 2017-10-27 120.096 41,133,438 -6,420 0.31% 4,939,957,655
2017-10-30 2017-10-26 119.784 41,139,858 +28,547 0.31% 4,927,912,254
2017-10-26 2017-10-24 119.161 41,111,311 -2,623 0.31% 4,898,877,723
2017-10-25 2017-10-23 119.161 41,113,934 +3,338 0.31% 4,899,190,283
2017-10-24 2017-10-20 119.161 41,110,596 -1,818 0.31% 4,898,792,522
2017-10-23 2017-10-19 118.382 41,112,414 +9,129 0.31% 4,866,989,490
2017-10-20 2017-10-18 119.940 41,103,285 +14,637 0.31% 4,929,933,892
2017-10-19 2017-10-17 120.174 41,088,648 -12,780 0.31% 4,937,778,675
2017-10-18 2017-10-16 120.407 41,101,428 -7,447 0.31% 4,948,917,830
2017-10-17 2017-10-13 120.252 41,108,875 -2,356 0.31% 4,943,411,122
2017-10-16 2017-10-12 120.407 41,111,231 -7,190 0.31% 4,950,098,184
2017-10-13 2017-10-11 122.881 41,118,421 +213,692 0.31% 5,052,654,692
2017-10-12 2017-10-10 123.667 40,904,729 -572,624 0.31% 5,058,575,331
2017-10-11 2017-10-09 121.937 41,477,353 -3,305 0.32% 5,057,604,808
2017-10-10 2017-10-06 121.701 41,480,658 -107,285 0.32% 5,048,218,115
2017-10-09 2017-10-04 122.487 41,587,943 -10,893 0.32% 5,093,991,465
2017-10-06 2017-10-03 121.858 41,598,836 -3,024 0.32% 5,069,145,496
2017-10-04 2017-09-29 120.442 41,601,860 -27,391 0.32% 5,010,604,213
2017-10-03 2017-09-28 119.891 41,629,251 +1,419 0.32% 4,990,978,792
2017-09-29 2017-09-27 119.891 41,627,832 +763 0.32% 4,990,808,666
2017-09-28 2017-09-26 119.891 41,627,069 -6,356 0.32% 4,990,717,189
2017-09-27 2017-09-25 119.812 41,633,425 +13,569 0.32% 4,988,203,968
2017-09-26 2017-09-22 119.891 41,619,856 +7,182 0.32% 4,989,852,414
2017-09-25 2017-09-21 120.599 41,612,674 -200,761 0.32% 5,018,453,903
2017-09-22 2017-09-20 120.599 41,813,435 -326 0.32% 5,042,665,513
2017-09-21 2017-09-19 120.599 41,813,761 -338 0.32% 5,042,704,828
2017-09-20 2017-09-18 119.812 41,814,099 +163,139 0.32% 5,009,850,969
2017-09-19 2017-09-15 118.554 41,650,960 -508 0.32% 4,937,878,828
2017-09-15 2017-09-13 119.026 41,651,468 -3,305 0.32% 4,957,599,063
2017-09-14 2017-09-12 119.262 41,654,773 +2,467 0.32% 4,967,823,228
2017-09-12 2017-09-08 117.138 41,652,306 +255 0.32% 4,879,057,186
2017-09-11 2017-09-07 116.666 41,652,051 +508 0.32% 4,859,367,031
2017-09-06 2017-09-04 119.104 41,651,543 -6,360 0.32% 4,960,884,664
2017-09-05 2017-09-01 119.419 41,657,903 -14,142 0.32% 4,974,750,866
2017-09-04 2017-08-31 119.576 41,672,045 +311,433 0.32% 4,982,996,265
2017-09-01 2017-08-30 119.970 41,360,612 -509 0.32% 4,962,025,140
2017-08-30 2017-08-28 118.475 41,361,121 +254 0.32% 4,900,263,491
2017-08-28 2017-08-24 116.980 41,360,867 -762 0.32% 4,838,411,065
2017-08-25 2017-08-22 117.216 41,361,629 +3,944 0.32% 4,848,261,805
2017-08-24 2017-08-21 116.036 41,357,685 -6,179 0.32% 4,798,996,152
2017-08-22 2017-08-18 116.115 41,363,864 +6,864 0.32% 4,802,967,184
2017-08-21 2017-08-17 117.374 41,357,000 +1,271 0.32% 4,854,226,216
2017-08-18 2017-08-16 118.396 41,355,729 -25,423 0.32% 4,896,371,270
2017-08-16 2017-08-14 118.790 41,381,152 +6,610 0.32% 4,915,658,277
2017-08-15 2017-08-11 117.610 41,374,542 -39,933 0.32% 4,866,049,834
2017-08-14 2017-08-10 120.363 41,414,475 +5,593 0.32% 4,984,777,196
2017-08-11 2017-08-09 122.173 41,408,882 -23,757 0.32% 5,059,028,444
2017-08-10 2017-08-08 123.274 41,432,639 +17,330 0.32% 5,107,563,242
2017-08-09 2017-08-07 123.274 41,415,309 +380,583 0.32% 5,105,426,906
2017-08-08 2017-08-04 123.510 41,034,726 +45,842 0.32% 5,068,195,403
2017-08-07 2017-08-03 123.117 40,988,884 +763,603 0.32% 5,046,410,743
2017-08-04 2017-08-02 126.089 40,225,281 +182,310 0.31% 5,071,955,540
2017-08-03 2017-08-01 125.294 40,042,971 +403,326 0.31% 5,017,153,754
2017-08-02 2017-07-31 124.659 39,639,645 +53,369 0.31% 4,941,424,050
2017-08-01 2017-07-28 121.481 39,586,276 +1,014 0.31% 4,808,964,358
2017-07-31 2017-07-27 122.196 39,585,262 +4,655 0.31% 4,837,146,978
2017-07-28 2017-07-26 121.639 39,580,607 +692 0.31% 4,814,565,123
2017-07-27 2017-07-25 121.878 39,579,915 -6,847 0.31% 4,823,914,941
2017-07-26 2017-07-24 119.177 39,586,762 -18,074 0.31% 4,717,812,359
2017-07-25 2017-07-21 119.335 39,604,836 -2,745 0.31% 4,726,259,643
2017-07-24 2017-07-20 119.733 39,607,581 +14,927 0.31% 4,742,321,531
2017-07-21 2017-07-19 119.097 39,592,654 +133,578 0.31% 4,715,368,870
2017-07-20 2017-07-18 119.733 39,459,076 -6,382 0.31% 4,724,540,630
2017-07-18 2017-07-14 119.415 39,465,458 -3,593 0.31% 4,712,762,482
2017-07-17 2017-07-13 119.335 39,469,051 -33,803 0.31% 4,710,055,684
2017-07-14 2017-07-12 118.700 39,502,854 +18,880 0.31% 4,688,981,245
2017-07-13 2017-07-11 119.256 39,483,974 -96,597 0.31% 4,708,699,484
2017-07-12 2017-07-10 118.541 39,580,571 -107,106 0.31% 4,691,916,806
2017-07-11 2017-07-07 116.237 39,687,677 -8,072 0.31% 4,613,169,693
2017-07-10 2017-07-06 116.555 39,695,749 -12,691 0.31% 4,626,723,426
2017-07-07 2017-07-05 116.952 39,708,440 -51,390 0.31% 4,643,977,000
2017-07-06 2017-07-04 116.475 39,759,830 -22,738 0.31% 4,631,033,405
2017-07-05 2017-07-03 116.872 39,782,568 +49,351 0.31% 4,649,485,644
2017-07-04 2017-06-30 115.442 39,733,217 -48,394 0.31% 4,586,894,676
2017-07-03 2017-06-29 115.681 39,781,611 -325,469 0.31% 4,601,963,459
2017-06-30 2017-06-28 108.848 40,107,080 -4,364 0.31% 4,365,570,801
2017-06-29 2017-06-27 108.371 40,111,444 -8,810 0.31% 4,346,924,445
2017-06-28 2017-06-26 108.292 40,120,254 -8,181 0.31% 4,344,691,600
2017-06-27 2017-06-23 107.736 40,128,435 +4,558 0.31% 4,323,259,822
2017-06-26 2017-06-22 107.497 40,123,877 -3,652 0.31% 4,313,205,115
2017-06-23 2017-06-21 107.894 40,127,529 +1,511 0.31% 4,329,538,559
2017-06-22 2017-06-20 108.848 40,126,018 -3,853 0.31% 4,367,632,162
2017-06-21 2017-06-19 109.483 40,129,871 -26,193 0.31% 4,393,558,423
2017-06-20 2017-06-16 108.610 40,156,064 -76,896 0.31% 4,361,331,286
2017-06-19 2017-06-15 107.736 40,232,960 +15,057 0.31% 4,334,520,882
2017-06-14 2017-06-12 108.768 40,217,903 -53,136 0.31% 4,374,438,297
2017-06-13 2017-06-09 109.007 40,271,039 -19,105 0.31% 4,389,816,541
2017-06-12 2017-06-08 109.642 40,290,144 -35,540 0.31% 4,417,507,856
2017-06-09 2017-06-07 109.404 40,325,684 -27,613 0.31% 4,411,792,798
2017-06-08 2017-06-06 109.245 40,353,297 -26,280 0.31% 4,408,401,552
2017-06-07 2017-06-05 108.451 40,379,577 -25,425 0.31% 4,379,190,532
2017-06-06 2017-06-02 108.689 40,405,002 -22,040 0.32% 4,391,578,544
2017-06-05 2017-06-01 107.894 40,427,042 +186,761 0.32% 4,361,854,356
2017-06-02 2017-05-31 107.577 40,240,281 -99,284 0.31% 4,328,915,352
2017-06-01 2017-05-29 107.656 40,339,565 -9,701 0.31% 4,342,801,013
2017-05-29 2017-05-25 107.497 40,349,266 -19,940 0.31% 4,337,433,805
2017-05-26 2017-05-24 107.100 40,369,206 -25,648 0.31% 4,323,540,429
2017-05-25 2017-05-23 107.497 40,394,854 -52,181 0.32% 4,342,334,389
2017-05-24 2017-05-22 107.577 40,447,035 -14,852 0.32% 4,351,157,259
2017-05-23 2017-05-19 106.464 40,461,887 -44,680 0.32% 4,307,748,658
2017-05-22 2017-05-18 107.100 40,506,567 -58,149 0.32% 4,338,251,787
2017-05-19 2017-05-17 110.419 40,564,716 +124,581 0.32% 4,479,114,856
2017-05-18 2017-05-16 110.901 40,440,135 +467,449 0.32% 4,484,858,131
2017-05-17 2017-05-15 110.660 39,972,686 -8,604 0.32% 4,423,380,497
2017-05-16 2017-05-12 109.455 39,981,290 -498 0.32% 4,376,137,272
2017-05-15 2017-05-11 109.214 39,981,788 +61,145 0.32% 4,366,552,592
2017-05-12 2017-05-10 108.249 39,920,643 -22,310 0.31% 4,321,376,940
2017-05-11 2017-05-09 107.928 39,942,953 -14,572 0.32% 4,310,952,211
2017-05-10 2017-05-08 107.365 39,957,525 -29,366 0.32% 4,290,047,142
2017-05-09 2017-05-05 106.883 39,986,891 +3,484 0.32% 4,273,919,189
2017-05-08 2017-05-04 106.642 39,983,407 -3,112 0.32% 4,263,907,230
2017-05-04 2017-04-28 103.267 39,986,519 -1,423 0.32% 4,129,274,486
2017-05-02 2017-04-27 103.508 39,987,942 -7,715 0.32% 4,139,062,107
2017-04-28 2017-04-26 103.026 39,995,657 -1,655 0.32% 4,120,575,604
2017-04-27 2017-04-25 102.543 39,997,312 -14,477 0.32% 4,101,460,248
2017-04-25 2017-04-21 100.133 40,011,789 -17,919 0.32% 4,006,480,550
2017-04-21 2017-04-19 99.811 40,029,708 +6,222 0.32% 3,995,407,168
2017-04-20 2017-04-18 100.293 40,023,486 +249 0.32% 4,014,084,628
2017-04-19 2017-04-13 101.820 40,023,237 -1,244 0.32% 4,075,171,140
2017-04-18 2017-04-12 103.186 40,024,481 +7,217 0.32% 4,129,978,201
2017-04-13 2017-04-11 102.383 40,017,264 -34,537 0.32% 4,097,074,366
2017-04-12 2017-04-10 101.900 40,051,801 -747 0.32% 4,081,298,220
2017-04-11 2017-04-07 101.659 40,052,548 +1,245 0.32% 4,071,718,091
2017-04-10 2017-04-06 101.579 40,051,303 -489 0.32% 4,068,372,875
2017-04-07 2017-04-05 101.740 40,051,792 -1,244 0.32% 4,074,859,925
2017-04-06 2017-04-03 101.981 40,053,036 +372,669 0.32% 4,084,642,855
2017-04-05 2017-03-31 101.740 39,680,367 +46,626 0.32% 4,037,071,233
2017-04-03 2017-03-30 102.061 39,633,741 -1,244 0.32% 4,045,067,886
2017-03-30 2017-03-28 101.740 39,634,985 -498 0.32% 4,032,454,079
2017-03-29 2017-03-27 100.856 39,635,483 -249 0.32% 3,997,467,184
2017-03-28 2017-03-24 101.258 39,635,732 -142,305 0.32% 4,013,418,561
2017-03-27 2017-03-23 101.258 39,778,037 -6,222 0.32% 4,027,828,022
2017-03-24 2017-03-22 101.418 39,784,259 -3,235 0.32% 4,034,852,425
2017-03-23 2017-03-21 102.383 39,787,494 +11,749 0.32% 4,073,549,900
2017-03-22 2017-03-20 102.061 39,775,745 +52,760 0.32% 4,059,560,987
2017-03-20 2017-03-16 103.427 39,722,985 -498 0.32% 4,108,444,738
2017-03-17 2017-03-15 102.383 39,723,483 -249 0.32% 4,066,996,283
2017-03-16 2017-03-14 102.061 39,723,732 +1,494 0.32% 4,054,252,477
2017-03-15 2017-03-13 103.427 39,722,238 -5,431 0.32% 4,108,367,478
2017-03-14 2017-03-10 101.258 39,727,669 +747 0.32% 4,022,727,880
2017-03-13 2017-03-09 101.016 39,726,922 -6,222 0.32% 4,013,074,497
2017-03-10 2017-03-08 101.499 39,733,144 -2,302 0.32% 4,032,861,509
2017-03-09 2017-03-07 101.579 39,735,446 -20,176 0.32% 4,036,288,425
2017-03-08 2017-03-06 101.579 39,755,622 -2,408 0.32% 4,038,337,884
2017-03-06 2017-03-02 102.142 39,758,030 -17,485 0.32% 4,060,948,054
2017-03-03 2017-03-01 101.097 39,775,515 +497 0.32% 4,021,179,678
2017-03-02 2017-02-28 100.454 39,775,018 -90,891 0.32% 3,995,557,863
2017-03-01 2017-02-27 101.258 39,865,909 -1,244 0.32% 4,036,725,729
2017-02-27 2017-02-23 102.945 39,867,153 +498 0.32% 4,104,132,555
2017-02-24 2017-02-22 107.884 39,866,655 +376,497 0.32% 4,300,969,254
2017-02-23 2017-02-21 108.049 39,490,158 +956,077 0.31% 4,266,860,620
2017-02-22 2017-02-20 113.735 38,534,081 -41,502 0.31% 4,382,692,352
2017-02-21 2017-02-17 112.582 38,575,583 -16,509 0.31% 4,342,902,619
2017-02-20 2017-02-16 112.582 38,592,092 -534,355 0.32% 4,344,761,229
2017-02-17 2017-02-15 111.593 39,126,447 -32,269 0.32% 4,366,223,574
2017-02-16 2017-02-14 110.439 39,158,716 +1,893 0.32% 4,324,641,733
2017-02-15 2017-02-13 110.274 39,156,823 -374,664 0.32% 4,317,978,295
2017-02-14 2017-02-10 110.521 39,531,487 -1,473 0.32% 4,369,068,183
2017-02-13 2017-02-09 109.120 39,532,960 +18,200 0.32% 4,313,841,774
2017-02-09 2017-02-07 109.120 39,514,760 -4,399 0.32% 4,311,855,787
2017-02-08 2017-02-06 109.367 39,519,159 +12,134 0.32% 4,322,106,960
2017-02-07 2017-02-03 108.461 39,507,025 +1,213 0.32% 4,284,963,334
2017-02-06 2017-02-02 109.203 39,505,812 -2,595 0.32% 4,314,135,332
2017-02-03 2017-02-01 109.367 39,508,407 -18,928 0.32% 4,320,931,042
2017-02-02 2017-01-27 110.027 39,527,335 -29,465 0.32% 4,349,062,949
2017-02-01 2017-01-25 107.966 39,556,800 -6,901 0.32% 4,270,801,049
2017-01-26 2017-01-24 106.400 39,563,701 -4,131 0.32% 4,209,592,402
2017-01-25 2017-01-23 106.318 39,567,832 -4,611 0.32% 4,206,770,879
2017-01-24 2017-01-20 106.318 39,572,443 -1,836 0.32% 4,207,261,111
2017-01-23 2017-01-19 107.060 39,574,279 -485 0.32% 4,236,810,657
2017-01-20 2017-01-18 106.648 39,574,764 -18,574 0.32% 4,220,554,411
2017-01-19 2017-01-17 105.823 39,593,338 +2,912 0.32% 4,189,903,636
2017-01-18 2017-01-16 104.175 39,590,426 +10,414 0.32% 4,124,336,981
2017-01-17 2017-01-13 105.494 39,580,012 +6,552 0.32% 4,175,445,166
2017-01-16 2017-01-12 105.411 39,573,460 -5,506 0.32% 4,171,492,445
2017-01-13 2017-01-11 105.247 39,578,966 -14,642 0.32% 4,165,548,879
2017-01-11 2017-01-09 104.999 39,593,608 -243 0.32% 4,157,300,337
2017-01-10 2017-01-06 105.082 39,593,851 -5,824 0.32% 4,160,589,059
2017-01-09 2017-01-05 105.329 39,599,675 -322 0.32% 4,170,992,117
2017-01-06 2017-01-04 104.587 39,599,997 -6,795 0.32% 4,141,652,610
2017-01-04 2016-12-30 102.609 39,606,792 -44,728 0.32% 4,064,020,712
2017-01-03 2016-12-29 102.115 39,651,520 +120,565 0.32% 4,049,002,455
2016-12-30 2016-12-28 102.115 39,530,955 +187,085 0.32% 4,036,690,998
2016-12-28 2016-12-22 103.104 39,343,870 +118,703 0.32% 4,056,498,126
2016-12-23 2016-12-21 104.010 39,225,167 -389 0.32% 4,079,820,442
2016-12-22 2016-12-20 103.021 39,225,556 -6,066 0.32% 4,041,066,663
2016-12-21 2016-12-19 105.082 39,231,622 -5,622 0.32% 4,122,525,421
2016-12-20 2016-12-16 105.411 39,237,244 -3,640 0.32% 4,136,051,457
2016-12-19 2016-12-15 105.494 39,240,884 -1,699 0.32% 4,139,669,271
2016-12-16 2016-12-14 106.400 39,242,583 -584,180 0.32% 4,175,425,328
2016-12-15 2016-12-13 105.329 39,826,763 -123,218 0.33% 4,194,911,057
2016-12-14 2016-12-12 106.483 39,949,981 +7,080 0.33% 4,253,985,295
2016-12-13 2016-12-09 108.378 39,942,901 -150,939 0.33% 4,328,946,816
2016-12-12 2016-12-08 107.719 40,093,840 -74,017 0.33% 4,318,870,023
2016-12-09 2016-12-07 107.966 40,167,857 -132,614 0.33% 4,336,774,608
2016-12-08 2016-12-06 104.505 40,300,471 -60,766 0.33% 4,211,591,776
2016-12-07 2016-12-05 101.043 40,361,237 -4,368 0.33% 4,078,231,097
2016-12-06 2016-12-02 100.796 40,365,605 +175,103 0.33% 4,068,692,016
2016-12-01 2016-11-29 99.889 40,190,502 +243 0.33% 4,014,606,137
2016-11-29 2016-11-25 101.538 40,190,259 -3,770 0.33% 4,080,829,089
2016-11-28 2016-11-24 101.291 40,194,029 -3,397 0.33% 4,071,273,871
2016-11-25 2016-11-23 101.291 40,197,426 -5,151 0.33% 4,071,617,955
2016-11-24 2016-11-22 101.703 40,202,577 -10,923 0.33% 4,088,706,585
2016-11-23 2016-11-21 100.219 40,213,500 -1,505 0.33% 4,030,160,501
2016-11-22 2016-11-18 100.714 40,215,005 +1,213 0.33% 4,050,197,735
2016-11-18 2016-11-16 101.291 40,213,792 -48,776 0.33% 4,073,275,675
2016-11-17 2016-11-15 101.538 40,262,568 -48,151 0.33% 4,088,171,184
2016-11-16 2016-11-14 99.972 40,310,719 -6,309 0.33% 4,029,936,833
2016-11-15 2016-11-11 100.796 40,317,028 -291,494 0.33% 4,063,795,648
2016-11-14 2016-11-10 98.900 40,608,522 -272,254 0.33% 4,016,199,915
2016-11-11 2016-11-09 95.604 40,880,776 -19,048 0.34% 3,908,355,086
2016-11-10 2016-11-08 97.417 40,899,824 +1,213 0.34% 3,984,334,659
2016-11-09 2016-11-07 97.499 40,898,611 -15,288 0.34% 3,987,587,234
2016-11-07 2016-11-03 94.944 40,913,899 +486 0.34% 3,884,545,756
2016-11-04 2016-11-02 95.109 40,913,413 +5,581 0.34% 3,891,243,536
2016-11-02 2016-10-31 96.181 40,907,832 -18,200 0.34% 3,934,542,251
2016-11-01 2016-10-28 96.181 40,926,032 +1,699 0.34% 3,936,292,739
2016-10-31 2016-10-27 96.758 40,924,333 +970 0.34% 3,959,739,358
2016-10-28 2016-10-26 96.922 40,923,363 -7,765 0.34% 3,966,391,066
2016-10-27 2016-10-25 97.664 40,931,128 -2,215 0.34% 3,997,504,462
2016-10-26 2016-10-24 97.911 40,933,343 +794,826 0.34% 4,007,841,601
2016-10-25 2016-10-20 96.922 40,138,517 -56,624 0.33% 3,890,321,899
2016-10-24 2016-10-19 98.630 40,195,141 +335,527 0.33% 3,964,442,592
2016-10-20 2016-10-18 98.546 39,859,614 +522,077 0.33% 3,928,020,768
2016-10-19 2016-10-17 96.960 39,337,537 -1,117 0.33% 3,814,152,589
2016-10-17 2016-10-13 96.459 39,338,654 +8,860 0.33% 3,794,548,950
2016-10-14 2016-10-12 98.045 39,329,794 +840 0.33% 3,856,101,420
2016-10-13 2016-10-11 98.463 39,328,954 -1,193,095 0.33% 3,872,441,631
2016-10-12 2016-10-07 98.463 40,522,049 +9,841 0.34% 3,989,917,187
2016-10-11 2016-10-06 99.131 40,512,208 -7 0.34% 4,016,014,868
2016-10-07 2016-10-05 98.546 40,512,215 -6,010 0.34% 3,992,332,235
2016-10-05 2016-10-03 96.960 40,518,225 -1,056 0.34% 3,928,631,647
2016-10-04 2016-09-30 95.456 40,519,281 +3,988 0.34% 3,867,823,431
2016-10-03 2016-09-29 97.127 40,515,293 -2,395 0.34% 3,935,114,540
2016-09-30 2016-09-28 97.127 40,517,688 +10,297 0.34% 3,935,347,159
2016-09-29 2016-09-27 97.043 40,507,391 -1,197 0.34% 3,930,964,116
2016-09-28 2016-09-26 95.790 40,508,588 +200,013 0.34% 3,880,334,834
2016-09-27 2016-09-23 96.960 40,308,575 +2,395 0.34% 3,908,304,063
2016-09-26 2016-09-22 97.795 40,306,180 -2,635 0.34% 3,941,733,101
2016-09-23 2016-09-21 99.214 40,308,815 -3,682 0.34% 3,999,218,667
2016-09-22 2016-09-20 98.463 40,312,497 +5,987 0.34% 3,969,284,096
2016-09-21 2016-09-19 97.962 40,306,510 +4,368 0.34% 3,948,497,680
2016-09-20 2016-09-15 97.461 40,302,142 +22,758 0.34% 3,927,875,052
2016-09-19 2016-09-14 95.874 40,279,384 -29,019 0.34% 3,861,743,174
2016-09-15 2016-09-13 96.876 40,308,403 +23,595 0.34% 3,904,921,075
2016-09-14 2016-09-12 97.294 40,284,808 +3,228 0.34% 3,919,456,987
2016-09-13 2016-09-09 99.883 40,281,580 +17,490 0.34% 4,023,429,129
2016-09-12 2016-09-08 99.047 40,264,090 -25,445 0.34% 3,988,056,077
2016-09-09 2016-09-07 98.630 40,289,535 -8,621 0.34% 3,973,752,663
2016-09-08 2016-09-06 100.050 40,298,156 -53,532 0.34% 4,031,815,694
2016-09-07 2016-09-05 100.133 40,351,688 -56,757 0.34% 4,040,541,478
2016-09-06 2016-09-02 98.546 40,408,445 +10,269 0.34% 3,982,106,077
2016-09-05 2016-09-01 98.713 40,398,176 +43,979 0.34% 3,987,841,722
2016-09-02 2016-08-31 96.041 40,354,197 -20,356 0.34% 3,875,656,062
2016-09-01 2016-08-30 93.870 40,374,553 -48,644 0.34% 3,789,943,343
2016-08-31 2016-08-29 92.951 40,423,197 -60,672 0.34% 3,757,374,657
2016-08-30 2016-08-26 93.369 40,483,869 -25,443 0.34% 3,779,919,002
2016-08-29 2016-08-25 92.617 40,509,312 -20,150 0.34% 3,751,846,768
2016-08-26 2016-08-24 92.199 40,529,462 +1,179,444 0.34% 3,736,789,135
2016-08-25 2016-08-23 92.199 39,350,018 -5,963 0.33% 3,628,045,191
2016-08-24 2016-08-22 92.116 39,355,981 -12,932 0.33% 3,625,308,205
2016-08-23 2016-08-19 91.698 39,368,913 -97,723 0.33% 3,610,060,193
2016-08-22 2016-08-18 92.199 39,466,636 -36,161 0.33% 3,638,797,292
2016-08-19 2016-08-17 91.197 39,502,797 -30,893 0.33% 3,602,542,928
2016-08-18 2016-08-16 90.529 39,533,690 -50,291 0.33% 3,578,947,386
2016-08-17 2016-08-15 91.114 39,583,981 -8,273 0.33% 3,606,640,867
2016-08-16 2016-08-12 91.197 39,592,254 -46,219 0.33% 3,610,701,153
2016-08-15 2016-08-11 90.696 39,638,473 +45,921 0.33% 3,595,054,017
2016-08-12 2016-08-10 92.762 39,592,552 +47,676 0.33% 3,672,686,765
2016-08-11 2016-08-09 92.084 39,544,876 +540,722 0.33% 3,641,464,137
2016-08-10 2016-08-08 92.338 39,004,154 -37,404 0.33% 3,601,584,722
2016-08-09 2016-08-05 90.644 39,041,558 -23,914 0.33% 3,538,891,055
2016-08-08 2016-08-04 89.797 39,065,472 -51,143 0.33% 3,507,964,714
2016-08-05 2016-08-03 87.425 39,116,615 -6,610 0.33% 3,419,772,675
2016-08-04 2016-08-01 86.070 39,123,225 -6,651 0.33% 3,367,321,864
2016-08-03 2016-07-29 85.646 39,129,876 +196 0.33% 3,351,320,030
2016-08-01 2016-07-28 86.070 39,129,680 -7,319 0.33% 3,367,877,444
2016-07-29 2016-07-27 85.731 39,136,999 +7,102 0.33% 3,355,245,547
2016-07-28 2016-07-26 85.138 39,129,897 -7,082 0.33% 3,331,432,678
2016-07-27 2016-07-25 85.138 39,136,979 -39,486 0.33% 3,332,035,624
2016-07-26 2016-07-22 85.307 39,176,465 -5,554 0.33% 3,342,034,981
2016-07-25 2016-07-21 85.477 39,182,019 +6,205 0.33% 3,349,147,325
2016-07-22 2016-07-20 85.138 39,175,814 -22,900 0.33% 3,335,341,950
2016-07-21 2016-07-19 83.867 39,198,714 -45,801 0.33% 3,287,481,283
2016-07-20 2016-07-18 84.291 39,244,515 -12,328 0.33% 3,307,945,319
2016-07-19 2016-07-15 84.036 39,256,843 -27,295 0.33% 3,299,007,617
2016-07-18 2016-07-14 83.528 39,284,138 -42,732 0.33% 3,281,333,844
2016-07-15 2016-07-13 82.427 39,326,870 -205,805 0.33% 3,241,593,089
2016-07-14 2016-07-12 82.003 39,532,675 +4,530 0.34% 3,241,812,066
2016-07-13 2016-07-11 80.648 39,528,145 -709 0.34% 3,187,863,061
2016-07-12 2016-07-08 79.377 39,528,854 +472 0.34% 3,137,690,404
2016-07-11 2016-07-07 79.631 39,528,382 -10,147 0.34% 3,147,698,786
2016-07-08 2016-07-06 79.293 39,538,529 -34,705 0.34% 3,135,108,904
2016-07-06 2016-07-04 81.580 39,573,234 +90,990 0.34% 3,228,375,964
2016-07-05 2016-06-30 80.224 39,482,244 -5,194 0.34% 3,167,437,704
2016-07-04 2016-06-29 79.547 39,487,438 +44,384 0.34% 3,141,093,212
2016-06-30 2016-06-28 78.530 39,443,054 +189,896 0.34% 3,097,465,967
2016-06-29 2016-06-27 79.038 39,253,158 +2,125 0.34% 3,102,505,222
2016-06-28 2016-06-24 80.394 39,251,033 +27,386 0.34% 3,155,539,191
2016-06-27 2016-06-23 86.070 39,223,647 -7,555 0.34% 3,375,965,149
2016-06-24 2016-06-22 85.222 39,231,202 -472 0.34% 3,343,381,002
2016-06-23 2016-06-21 84.375 39,231,674 -944 0.34% 3,310,186,424
2016-06-22 2016-06-20 83.613 39,232,618 -1,417 0.34% 3,280,354,031
2016-06-21 2016-06-17 80.817 39,234,035 -33,761 0.34% 3,170,791,059
2016-06-20 2016-06-16 78.615 39,267,796 -26,441 0.34% 3,087,029,483
2016-06-16 2016-06-14 80.055 39,294,237 +24,553 0.34% 3,145,697,403
2016-06-15 2016-06-13 81.156 39,269,684 -46,206 0.34% 3,186,978,918
2016-06-14 2016-06-10 83.613 39,315,890 +2,597 0.34% 3,287,316,647
2016-06-10 2016-06-07 86.154 39,313,293 -98 0.34% 3,387,011,343
2016-06-08 2016-06-06 84.884 39,313,391 -6,689 0.34% 3,337,063,742
2016-06-07 2016-06-03 86.070 39,320,080 -4,249 0.34% 3,384,265,103
2016-06-06 2016-06-02 85.561 39,324,329 -17,471 0.34% 3,364,642,836
2016-06-03 2016-06-01 85.307 39,341,800 -13,240 0.34% 3,356,139,249
2016-06-02 2016-05-31 86.747 39,355,040 -33,741 0.34% 3,413,945,547
2016-06-01 2016-05-30 86.070 39,388,781 +48,092 0.34% 3,390,178,173
2016-05-31 2016-05-27 86.154 39,340,689 -38,483 0.34% 3,389,371,628
2016-05-30 2016-05-26 86.154 39,379,172 -159,115 0.34% 3,392,687,106
2016-05-27 2016-05-25 85.307 39,538,287 -47,454 0.34% 3,372,901,007
2016-05-25 2016-05-23 81.665 39,585,741 -1,278 0.34% 3,232,749,757
2016-05-24 2016-05-20 82.512 39,587,019 -20,540 0.34% 3,266,389,955
2016-05-23 2016-05-19 83.443 39,607,559 -72,258 0.34% 3,304,993,299
2016-05-20 2016-05-18 83.508 39,679,817 +1,162,723 0.34% 3,313,601,361
2016-05-19 2016-05-17 84.714 38,517,094 +617,238 0.33% 3,262,927,897
2016-05-17 2016-05-13 81.442 37,899,856 +1,626 0.33% 3,086,651,240
2016-05-13 2016-05-11 82.992 37,898,230 +44,098 0.33% 3,145,247,503
2016-05-12 2016-05-10 83.939 37,854,132 +464 0.33% 3,177,435,717
2016-05-11 2016-05-09 83.336 37,853,668 -608 0.33% 3,154,584,690
2016-05-10 2016-05-06 83.250 37,854,276 -50,179 0.33% 3,151,376,437
2016-05-09 2016-05-05 85.144 37,904,455 +465 0.33% 3,227,345,147
2016-05-06 2016-05-04 86.349 37,903,990 +63,061 0.33% 3,272,990,366
2016-05-05 2016-05-03 88.674 37,840,929 -61,331 0.33% 3,355,504,918
2016-05-04 2016-04-29 89.191 37,902,260 -7,434 0.33% 3,380,521,692
2016-05-03 2016-04-28 89.879 37,909,694 -174,071 0.33% 3,407,294,268
2016-04-29 2016-04-27 90.654 38,083,765 -13,063 0.33% 3,452,447,737
2016-04-28 2016-04-26 89.965 38,096,828 +1,394 0.33% 3,427,393,531
2016-04-27 2016-04-25 88.588 38,095,434 -459 0.33% 3,374,793,201
2016-04-26 2016-04-22 89.793 38,095,893 -464 0.33% 3,420,749,970
2016-04-25 2016-04-21 91.085 38,096,357 -68,575 0.33% 3,469,988,062
2016-04-22 2016-04-20 87.210 38,164,932 -4,270 0.33% 3,328,379,231
2016-04-21 2016-04-19 87.383 38,169,202 +32,756 0.33% 3,335,323,686
2016-04-20 2016-04-18 84.283 38,136,446 +221,598 0.33% 3,214,265,708
2016-04-18 2016-04-14 84.369 37,914,848 -1,210 0.33% 3,198,852,831
2016-04-14 2016-04-12 79.118 37,916,058 -125 0.33% 2,999,836,296
2016-04-13 2016-04-11 79.548 37,916,183 +36,474 0.33% 3,016,167,438
2016-04-11 2016-04-07 78.860 37,879,709 -11,152 0.33% 2,987,177,111
2016-04-08 2016-04-06 79.118 37,890,861 +52,503 0.33% 2,997,842,764
2016-04-07 2016-04-05 80.495 37,838,358 +9,292 0.33% 3,045,809,647
2016-04-06 2016-04-01 82.561 37,829,066 +659 0.33% 3,123,223,696
2016-04-05 2016-03-31 83.336 37,828,407 +3,465 0.33% 3,152,479,532
2016-03-30 2016-03-24 84.025 37,824,942 +1,394 0.33% 3,178,241,935
2016-03-29 2016-03-23 85.230 37,823,548 +30,471 0.33% 3,223,712,660
2016-03-22 2016-03-18 86.091 37,793,077 +4,879 0.33% 3,253,652,128
2016-03-21 2016-03-17 86.866 37,788,198 -101,927 0.33% 3,282,511,178
2016-03-18 2016-03-16 85.833 37,890,125 -21,030 0.33% 3,252,221,088
2016-03-17 2016-03-15 86.436 37,911,155 -233 0.33% 3,276,872,878
2016-03-16 2016-03-14 87.296 37,911,388 +13,939 0.33% 3,309,531,394
2016-03-15 2016-03-11 86.608 37,897,449 -7,066 0.33% 3,282,213,467
2016-03-14 2016-03-10 86.436 37,904,515 -3,409 0.33% 3,276,298,945
2016-03-11 2016-03-09 86.177 37,907,924 -25,554 0.33% 3,266,802,986
2016-03-10 2016-03-08 84.800 37,933,478 -25,113 0.33% 3,216,753,330
2016-03-09 2016-03-07 85.489 37,958,591 -1,394 0.33% 3,245,026,120
2016-03-08 2016-03-04 86.522 37,959,985 -46,307 0.33% 3,284,361,549
2016-03-07 2016-03-03 85.489 38,006,292 -12,778 0.33% 3,249,104,011
2016-03-04 2016-03-02 90.538 38,019,070 +2,573,052 0.33% 3,442,169,942
2016-03-03 2016-03-01 89.026 35,446,018 +575,414 0.31% 3,155,619,069
2016-03-01 2016-02-26 88.137 34,870,604 -8,770 0.31% 3,073,379,323
2016-02-29 2016-02-25 84.935 34,879,374 +2,473 0.31% 2,962,477,728
2016-02-26 2016-02-24 86.625 34,876,901 -225 0.32% 3,021,202,853
2016-02-25 2016-02-23 87.425 34,877,126 -20,913 0.32% 3,049,139,182
2016-02-24 2016-02-22 87.425 34,898,039 +8,770 0.32% 3,050,967,505
2016-02-19 2016-02-17 88.048 34,889,269 -22,038 0.32% 3,071,921,443
2016-02-18 2016-02-16 89.560 34,911,307 +39,354 0.32% 3,126,645,325
2016-02-17 2016-02-15 89.382 34,871,953 -1,937 0.32% 3,116,917,972
2016-02-16 2016-02-12 85.558 34,873,890 +2,309 0.32% 2,983,723,027
2016-02-15 2016-02-11 88.048 34,871,581 +2,080 0.32% 3,070,364,055
2016-02-11 2016-02-04 92.495 34,869,501 +31,896 0.32% 3,225,240,557
2016-02-05 2016-02-03 92.939 34,837,605 +450 0.31% 3,237,782,130
2016-02-04 2016-02-02 96.319 34,837,155 -1,349 0.31% 3,355,476,319
2016-02-03 2016-02-01 97.208 34,838,504 -4,948 0.31% 3,386,590,613
2016-02-02 2016-01-29 96.941 34,843,452 -139,818 0.31% 3,377,774,972
2016-02-01 2016-01-28 94.896 34,983,270 -1,126 0.32% 3,319,768,976
2016-01-29 2016-01-27 94.095 34,984,396 -5,279 0.32% 3,291,873,127
2016-01-28 2016-01-26 92.139 34,989,675 +674 0.32% 3,223,908,480
2016-01-27 2016-01-25 95.341 34,989,001 -449 0.32% 3,335,871,929
2016-01-26 2016-01-22 94.007 34,989,450 -675 0.32% 3,289,236,825
2016-01-25 2016-01-21 92.317 34,990,125 -643 0.32% 3,230,173,784
2016-01-22 2016-01-20 94.540 34,990,768 -4,948 0.32% 3,308,032,594
2016-01-21 2016-01-19 96.853 34,995,716 +2,924 0.32% 3,389,423,247
2016-01-20 2016-01-18 96.675 34,992,792 +450 0.32% 3,382,915,735
2016-01-19 2016-01-15 99.787 34,992,342 +449 0.32% 3,491,796,360
2016-01-18 2016-01-14 100.143 34,991,893 +675 0.32% 3,504,199,868
2016-01-14 2016-01-12 100.499 34,991,218 -30,861 0.32% 3,516,580,343
2016-01-13 2016-01-11 100.232 35,022,079 +1,799 0.32% 3,510,337,553
2016-01-12 2016-01-08 102.100 35,020,280 +5,065 0.32% 3,575,563,892
2016-01-11 2016-01-07 101.922 35,015,215 -506 0.32% 3,568,818,452
2016-01-08 2016-01-06 105.390 35,015,721 +11,846 0.32% 3,690,323,716
2016-01-07 2016-01-05 106.547 35,003,875 -17,765 0.32% 3,729,546,128
2016-01-06 2016-01-04 107.436 35,021,640 +675 0.32% 3,762,586,166
2016-01-05 2015-12-31 110.104 35,020,965 -16,155 0.32% 3,855,953,555
2015-12-30 2015-12-28 109.837 35,037,120 -225 0.32% 3,848,383,987
2015-12-29 2015-12-24 110.549 35,037,345 -675 0.32% 3,873,337,663
2015-12-28 2015-12-22 108.681 35,038,020 -618 0.32% 3,807,972,495
2015-12-23 2015-12-21 108.681 35,038,638 +731 0.32% 3,808,039,660
2015-12-22 2015-12-18 109.393 35,037,907 -11,672 0.32% 3,832,889,577
2015-12-21 2015-12-17 109.926 35,049,579 -206 0.32% 3,852,869,659
2015-12-18 2015-12-16 106.902 35,049,785 -5,622 0.32% 3,746,906,593
2015-12-17 2015-12-15 104.768 35,055,407 +1,113 0.32% 3,672,682,155
2015-12-16 2015-12-14 105.746 35,054,294 -1,574 0.32% 3,706,859,454
2015-12-15 2015-12-11 106.813 35,055,868 +8,678 0.32% 3,744,439,112
2015-12-14 2015-12-10 107.347 35,047,190 -281,772 0.32% 3,762,214,161
2015-12-11 2015-12-09 107.169 35,328,962 -15,049 0.32% 3,786,177,456
2015-12-10 2015-12-08 108.236 35,344,011 -9,669 0.32% 3,825,510,978
2015-12-09 2015-12-07 109.748 35,353,680 -1,617 0.32% 3,880,009,840
2015-12-08 2015-12-04 109.393 35,355,297 +2,474 0.32% 3,867,609,711
2015-12-07 2015-12-03 111.260 35,352,823 -142,798 0.32% 3,933,366,813
2015-12-04 2015-12-02 111.794 35,495,621 -30,660 0.32% 3,968,195,835
2015-12-03 2015-12-01 111.438 35,526,281 +119,269 0.32% 3,958,985,018
2015-12-02 2015-11-30 109.926 35,407,012 -3,679 0.32% 3,892,160,937
2015-12-01 2015-11-27 110.282 35,410,691 -16,929 0.32% 3,905,162,654
2015-11-30 2015-11-26 110.727 35,427,620 -675 0.32% 3,922,783,770
2015-11-27 2015-11-25 110.193 35,428,295 -4,751 0.32% 3,903,953,169
2015-11-26 2015-11-24 110.994 35,433,046 -675 0.32% 3,932,838,512
2015-11-25 2015-11-23 111.349 35,433,721 -35,620 0.32% 3,945,518,925
2015-11-24 2015-11-20 111.972 35,469,341 -12,924 0.32% 3,971,566,972
2015-11-23 2015-11-19 110.371 35,482,265 -1,124 0.32% 3,916,211,670
2015-11-20 2015-11-18 108.681 35,483,389 +7,038 0.32% 3,856,375,712
2015-11-18 2015-11-16 107.436 35,476,351 +3,349 0.32% 3,811,438,513
2015-11-17 2015-11-13 108.592 35,473,002 -2,151 0.32% 3,852,091,974
2015-11-16 2015-11-12 111.349 35,475,153 -8,470 0.32% 3,950,132,348
2015-11-13 2015-11-11 109.926 35,483,623 -4,747 0.32% 3,900,582,499
2015-11-12 2015-11-10 110.104 35,488,370 +18,578 0.32% 3,907,416,785
2015-11-11 2015-11-09 110.015 35,469,792 -1,799 0.32% 3,902,216,689
2015-11-10 2015-11-06 108.325 35,471,591 +196,769 0.32% 3,842,474,528
2015-11-09 2015-11-05 110.193 35,274,822 +14,842 0.32% 3,887,041,505
2015-11-06 2015-11-04 108.148 35,259,980 +1,124 0.32% 3,813,279,838
2015-11-05 2015-11-03 107.614 35,258,856 +675 0.32% 3,794,343,355
2015-11-04 2015-11-02 107.258 35,258,181 +899 0.32% 3,781,727,672
2015-11-02 2015-10-29 108.681 35,257,282 -899 0.32% 3,831,802,142
2015-10-30 2015-10-28 108.236 35,258,181 +674 0.32% 3,816,221,042
2015-10-29 2015-10-27 109.037 35,257,507 +896 0.32% 3,844,369,399
2015-10-27 2015-10-23 108.681 35,256,611 +264,232 0.32% 3,831,729,217
2015-10-26 2015-10-22 107.970 34,992,379 +503,894 0.32% 3,778,115,208
2015-10-23 2015-10-20 112.211 34,488,485 +1,701,873 0.31% 3,870,004,430
2015-10-22 2015-10-19 112.662 32,786,612 +407,847 0.30% 3,693,798,100
2015-10-20 2015-10-16 113.022 32,378,765 +444 0.30% 3,659,513,117
2015-10-19 2015-10-15 112.031 32,378,321 +4 0.30% 3,627,387,961
2015-10-16 2015-10-14 111.041 32,378,317 -604,852 0.30% 3,595,312,543
2015-10-15 2015-10-13 112.031 32,983,169 +70,569 0.30% 3,695,149,917
2015-10-14 2015-10-12 113.923 32,912,600 +857 0.30% 3,749,488,447
2015-10-13 2015-10-09 112.842 32,911,743 +29,803 0.30% 3,713,823,472
2015-10-12 2015-10-08 112.211 32,881,940 -9,654 0.30% 3,689,731,615
2015-10-09 2015-10-07 111.761 32,891,594 -26,565 0.30% 3,676,004,251
2015-10-08 2015-10-06 109.059 32,918,159 -38,500 0.30% 3,590,037,494
2015-10-07 2015-10-05 109.240 32,956,659 +9,994 0.30% 3,600,172,265
2015-10-06 2015-10-02 106.898 32,946,665 -3,109 0.30% 3,521,936,177
2015-10-05 2015-09-30 103.836 32,949,774 +628,932 0.30% 3,421,377,934
2015-10-02 2015-09-29 102.755 32,320,842 +36,910 0.30% 3,321,143,287
2015-09-30 2015-09-25 105.817 32,283,932 -2,443 0.30% 3,416,202,397
2015-09-25 2015-09-23 106.268 32,286,375 +1,999 0.30% 3,430,999,041
2015-09-24 2015-09-22 108.339 32,284,376 +444 0.30% 3,497,657,876
2015-09-23 2015-09-21 107.889 32,283,932 -500 0.30% 3,483,072,742
2015-09-22 2015-09-18 108.519 32,284,432 +9,161 0.30% 3,503,478,846
2015-09-21 2015-09-17 109.960 32,275,271 +666 0.30% 3,548,990,723
2015-09-18 2015-09-16 110.410 32,274,605 -23,622 0.30% 3,563,450,321
2015-09-17 2015-09-15 108.249 32,298,227 +7,329 0.30% 3,496,249,786
2015-09-16 2015-09-14 109.510 32,290,898 +2,665 0.30% 3,536,168,900
2015-09-15 2015-09-11 108.879 32,288,233 +728 0.30% 3,515,522,501
2015-09-14 2015-09-10 109.510 32,287,505 -49,599 0.30% 3,535,797,334
2015-09-11 2015-09-09 112.031 32,337,104 +28,477 0.30% 3,622,770,364
2015-09-10 2015-09-08 108.249 32,308,627 +222 0.30% 3,497,375,575
2015-09-09 2015-09-07 104.827 32,308,405 +15,323 0.30% 3,386,786,354
2015-09-08 2015-09-04 106.988 32,293,082 +1,137 0.30% 3,454,977,621
2015-09-07 2015-09-02 106.988 32,291,945 -2,783 0.30% 3,454,855,975
2015-09-04 2015-09-01 108.969 32,294,728 -8,636 0.30% 3,519,138,051
2015-09-02 2015-08-31 110.410 32,303,364 +6,295 0.30% 3,566,625,612
2015-09-01 2015-08-28 110.140 32,297,069 -21,623 0.30% 3,557,204,811
2015-08-31 2015-08-27 110.681 32,318,692 -101,680 0.30% 3,577,049,592
2015-08-28 2015-08-26 109.150 32,420,372 +1,332 0.30% 3,538,668,794
2015-08-27 2015-08-25 111.131 32,419,040 +666 0.30% 3,602,754,029
2015-08-26 2015-08-24 111.851 32,418,374 +4,220 0.30% 3,626,036,127
2015-08-25 2015-08-21 116.894 32,414,154 +21,542 0.30% 3,789,035,604
2015-08-24 2015-08-20 117.705 32,392,612 +5,597 0.30% 3,812,772,207
2015-08-21 2015-08-19 119.596 32,387,015 -550 0.30% 3,873,363,895
2015-08-19 2015-08-17 121.848 32,387,565 +5,552 0.30% 3,946,348,153
2015-08-18 2015-08-14 122.478 32,382,013 +28,303 0.30% 3,966,085,330
2015-08-17 2015-08-13 123.379 32,353,710 +222 0.30% 3,991,755,737
2015-08-14 2015-08-12 125.061 32,353,488 +1,056,003 0.30% 4,046,145,240
2015-08-13 2015-08-11 127.702 31,297,485 +341,019 0.29% 3,996,752,691
2015-08-12 2015-08-10 127.338 30,956,466 +55,793 0.29% 3,941,925,113
2015-08-11 2015-08-07 129.433 30,900,673 -713,614 0.29% 3,999,556,521
2015-08-10 2015-08-06 130.070 31,614,287 -439 0.29% 4,112,078,733
2015-08-07 2015-08-05 129.797 31,614,726 +14,492 0.29% 4,103,496,893
2015-08-06 2015-08-04 127.429 31,600,234 -8,783 0.29% 4,026,779,375
2015-08-05 2015-08-03 129.433 31,609,017 -603 0.29% 4,091,239,374
2015-08-03 2015-07-30 126.791 31,609,620 -23,714 0.29% 4,007,821,148
2015-07-30 2015-07-28 125.425 31,633,334 -80 0.29% 3,967,607,747
2015-07-29 2015-07-27 123.421 31,633,414 -228,445 0.29% 3,904,228,099
2015-07-28 2015-07-24 125.971 31,861,859 +77,289 0.30% 4,013,683,415
2015-07-27 2015-07-23 128.157 31,784,570 +175 0.30% 4,073,430,025
2015-07-24 2015-07-22 127.793 31,784,395 -1,713 0.30% 4,061,827,192
2015-07-23 2015-07-21 129.068 31,786,108 -1,537 0.30% 4,102,579,705
2015-07-22 2015-07-20 128.977 31,787,645 +3,007 0.30% 4,099,882,686
2015-07-21 2015-07-17 128.066 31,784,638 -93,549 0.30% 4,070,543,617
2015-07-20 2015-07-16 127.338 31,878,187 -878 0.30% 4,059,294,943
2015-07-17 2015-07-15 125.607 31,879,065 +17,281 0.30% 4,004,235,982
2015-07-16 2015-07-14 124.878 31,861,784 +1,574 0.30% 3,978,848,163
2015-07-15 2015-07-13 125.789 31,860,210 +1,533 0.30% 4,007,671,674
2015-07-14 2015-07-10 124.059 31,858,677 +3,416 0.30% 3,952,343,359
2015-07-13 2015-07-09 123.421 31,855,261 +2,854 0.30% 3,931,608,681
2015-07-10 2015-07-08 119.778 31,852,407 -219 0.30% 3,815,204,587
2015-07-09 2015-07-07 124.696 31,852,626 +161,606 0.30% 3,971,901,894
2015-07-08 2015-07-06 123.694 31,691,020 +86,191 0.30% 3,919,997,679
2015-07-07 2015-07-03 126.700 31,604,829 +10,540 0.30% 4,004,334,946
2015-07-06 2015-07-02 126.700 31,594,289 +76,238 0.29% 4,002,999,527
2015-07-03 2015-06-30 127.793 31,518,051 -13,174 0.29% 4,027,790,260
2015-07-02 2015-06-29 127.975 31,531,225 +109,604 0.29% 4,035,217,889
2015-06-30 2015-06-26 131.072 31,421,621 +8,783 0.29% 4,118,501,252
2015-06-29 2015-06-25 133.076 31,412,838 +27,447 0.29% 4,180,297,717
2015-06-24 2015-06-22 133.805 31,385,391 -77,729 0.29% 4,199,515,240
2015-06-23 2015-06-19 132.074 31,463,120 +245,922 0.29% 4,155,464,833
2015-06-22 2015-06-18 131.892 31,217,198 -6,429 0.29% 4,117,298,018
2015-06-18 2015-06-16 131.072 31,223,627 -20,420 0.29% 4,092,549,741
2015-06-17 2015-06-15 132.256 31,244,047 -659 0.29% 4,132,222,720
2015-06-16 2015-06-12 133.440 31,244,706 -13,635 0.29% 4,169,307,141
2015-06-15 2015-06-11 133.258 31,258,341 +282 0.29% 4,165,432,231
2015-06-12 2015-06-10 132.712 31,258,059 +21,519 0.29% 4,148,311,694
2015-06-11 2015-06-09 133.440 31,236,540 -7,479 0.29% 4,168,217,467
2015-06-10 2015-06-08 133.987 31,244,019 -64,766 0.29% 4,186,290,753
2015-06-09 2015-06-05 133.167 31,308,785 +14,492 0.29% 4,169,302,531
2015-06-08 2015-06-04 134.351 31,294,293 +14,208 0.29% 4,204,428,653
2015-06-05 2015-06-03 134.625 31,280,085 +90,926 0.29% 4,211,067,288
2015-06-04 2015-06-02 133.987 31,189,159 -6,368 0.29% 4,178,940,229
2015-06-02 2015-05-29 135.080 31,195,527 +23,056 0.29% 4,213,891,025
2015-06-01 2015-05-28 133.805 31,172,471 +10,978 0.29% 4,171,025,527
2015-05-29 2015-05-27 135.080 31,161,493 -658 0.29% 4,209,293,713
2015-05-27 2015-05-22 136.902 31,162,151 +4,056 0.29% 4,266,151,073
2015-05-26 2015-05-21 135.262 31,158,095 +446,393 0.29% 4,214,510,821
2015-05-22 2015-05-20 137.327 30,711,702 +598,095 0.29% 4,217,543,125
2015-05-21 2015-05-19 137.419 30,113,607 +299,056 0.28% 4,138,180,309
2015-05-20 2015-05-18 138.339 29,814,551 -815,713 0.28% 4,124,526,305
2015-05-19 2015-05-15 139.260 30,630,264 -9,874 0.29% 4,265,564,288
2015-05-18 2015-05-14 137.695 30,640,138 -6,953 0.29% 4,218,996,201
2015-05-15 2015-05-13 137.603 30,647,091 +9,778 0.29% 4,217,132,770
2015-05-14 2015-05-12 138.339 30,637,313 +857 0.29% 4,238,346,684
2015-05-13 2015-05-11 139.444 30,636,456 +130,053 0.29% 4,272,066,276
2015-05-12 2015-05-08 140.917 30,506,403 -21,224 0.29% 4,298,857,187
2015-05-08 2015-05-06 137.051 30,527,627 +2,821 0.29% 4,183,835,188
2015-05-07 2015-05-05 137.787 30,524,806 +28,584 0.29% 4,205,925,121
2015-05-06 2015-05-04 139.168 30,496,222 -46,283 0.29% 4,244,090,688
2015-05-05 2015-04-30 141.653 30,542,505 -58,669 0.29% 4,326,434,143
2015-05-04 2015-04-29 142.573 30,601,174 -652 0.29% 4,362,910,759
2015-04-30 2015-04-28 140.640 30,601,826 +260,715 0.29% 4,303,853,893
2015-04-29 2015-04-27 140.732 30,341,111 -84,092 0.29% 4,269,979,485
2015-04-28 2015-04-24 135.854 30,425,203 +173,205 0.29% 4,133,392,678
2015-04-27 2015-04-23 130.332 30,251,998 +810,860 0.29% 3,942,794,483
2015-04-24 2015-04-22 129.687 29,441,138 +9,561 0.28% 3,818,144,934
2015-04-23 2015-04-21 130.424 29,431,577 -13,690 0.28% 3,838,576,561
2015-04-22 2015-04-20 129.687 29,445,267 -31,978 0.28% 3,818,680,413
2015-04-21 2015-04-17 129.871 29,477,245 -22,815 0.28% 3,828,253,856
2015-04-20 2015-04-16 129.595 29,500,060 -218 0.28% 3,823,071,126
2015-04-17 2015-04-15 130.332 29,500,278 -259,660 0.28% 3,844,821,533
2015-04-16 2015-04-14 130.056 29,759,938 +9,602 0.28% 3,870,445,956
2015-04-15 2015-04-13 129.227 29,750,336 +20,022 0.28% 3,844,552,595
2015-04-14 2015-04-10 127.386 29,730,314 -125,812 0.28% 3,787,236,359
2015-04-13 2015-04-09 126.190 29,856,126 -14,776 0.29% 3,767,538,799
2015-04-10 2015-04-08 125.638 29,870,902 -4,997 0.29% 3,752,907,085
2015-04-08 2015-04-01 122.508 29,875,899 -5,650 0.29% 3,660,040,253
2015-04-02 2015-03-31 122.692 29,881,549 +1,738 0.29% 3,666,233,149
2015-04-01 2015-03-30 123.244 29,879,811 +127,667 0.29% 3,682,521,125
2015-03-31 2015-03-27 123.981 29,752,144 +18,470 0.28% 3,688,694,489
2015-03-30 2015-03-26 123.981 29,733,674 -1,208 0.28% 3,686,404,563
2015-03-27 2015-03-25 123.981 29,734,882 +2,073 0.28% 3,686,554,332
2015-03-26 2015-03-24 123.521 29,732,809 +24,222 0.28% 3,672,613,959
2015-03-25 2015-03-23 123.981 29,708,587 +23,918 0.28% 3,683,294,257
2015-03-24 2015-03-20 122.324 29,684,669 +8,325 0.28% 3,631,148,543
2015-03-23 2015-03-19 122.600 29,676,344 +435 0.28% 3,638,324,620
2015-03-20 2015-03-18 121.312 29,675,909 -8,692 0.28% 3,600,031,201
2015-03-19 2015-03-17 119.747 29,684,601 +218 0.28% 3,554,637,647
2015-03-18 2015-03-16 119.011 29,684,383 -413 0.28% 3,532,753,823
2015-03-17 2015-03-13 119.655 29,684,796 -22,599 0.28% 3,551,928,745
2015-03-16 2015-03-12 120.667 29,707,395 +26,796 0.28% 3,584,710,486
2015-03-13 2015-03-11 121.404 29,680,599 -2,986 0.28% 3,603,332,018
2015-03-12 2015-03-10 123.521 29,683,585 +435 0.28% 3,666,533,782
2015-03-11 2015-03-09 122.600 29,683,150 -162,317 0.28% 3,639,159,037
2015-03-10 2015-03-06 124.809 29,845,467 +190,347 0.29% 3,724,988,121
2015-03-09 2015-03-05 124.993 29,655,120 +11,734 0.28% 3,706,690,112
2015-03-06 2015-03-04 131.409 29,643,386 +2,235,774 0.28% 3,895,406,801
2015-03-05 2015-03-03 131.315 27,407,612 +656,427 0.26% 3,599,026,097
2015-03-04 2015-03-02 130.938 26,751,185 +23,371 0.26% 3,502,754,869
2015-03-03 2015-02-27 131.409 26,727,814 -340,371 0.26% 3,512,274,490
2015-02-27 2015-02-25 131.880 27,068,185 -11,686 0.27% 3,569,742,272
2015-02-26 2015-02-24 130.750 27,079,871 +5,820 0.27% 3,540,694,266
2015-02-25 2015-02-23 135.551 27,074,051 -213 0.27% 3,669,909,253
2015-02-24 2015-02-18 135.457 27,074,264 +1,063 0.27% 3,667,389,557
2015-02-17 2015-02-13 135.080 27,073,201 +10,623 0.27% 3,657,051,694
2015-02-16 2015-02-12 133.292 27,062,578 -11,261 0.27% 3,607,214,844
2015-02-13 2015-02-11 132.256 27,073,839 +1,090 0.27% 3,580,682,032
2015-02-12 2015-02-10 135.268 27,072,749 -25,755 0.27% 3,662,087,489
2015-02-11 2015-02-09 137.057 27,098,504 -850 0.27% 3,714,037,475
2015-02-10 2015-02-06 137.151 27,099,354 -3,400 0.27% 3,716,704,904
2015-02-09 2015-02-05 135.927 27,102,754 +801 0.27% 3,684,004,968
2015-02-06 2015-02-04 136.304 27,101,953 -5,311 0.27% 3,694,100,788
2015-02-05 2015-02-03 134.609 27,107,264 +112,206 0.27% 3,648,894,557
2015-02-04 2015-02-02 134.139 26,995,058 -7,384 0.26% 3,621,085,004
2015-02-03 2015-01-30 136.398 27,002,442 +12,475 0.26% 3,683,078,862
2015-02-02 2015-01-29 136.116 26,989,967 -336 0.26% 3,673,755,398
2015-01-30 2015-01-28 137.433 26,990,303 -2,125 0.26% 3,709,370,438
2015-01-29 2015-01-27 137.998 26,992,428 -6,819 0.26% 3,724,907,673
2015-01-27 2015-01-23 137.622 26,999,247 -1,638 0.26% 3,715,682,656
2015-01-26 2015-01-22 135.363 27,000,885 -600 0.26% 3,654,908,222
2015-01-23 2015-01-21 132.915 27,001,485 +25,611 0.26% 3,588,904,790
2015-01-22 2015-01-20 132.162 26,975,874 -92,433 0.26% 3,565,186,250
2015-01-21 2015-01-19 131.691 27,068,307 -27,620 0.27% 3,564,662,346
2015-01-20 2015-01-16 132.162 27,095,927 +425 0.27% 3,581,052,698
2015-01-19 2015-01-15 132.915 27,095,502 +27,620 0.27% 3,601,401,068
2015-01-16 2015-01-14 133.386 27,067,882 +1,529 0.27% 3,610,469,790
2015-01-15 2015-01-13 134.233 27,066,353 +1,912 0.27% 3,633,196,255
2015-01-14 2015-01-12 133.856 27,064,441 +448 0.27% 3,622,749,027
2015-01-13 2015-01-09 133.856 27,063,993 -263 0.27% 3,622,689,060
2015-01-12 2015-01-08 134.045 27,064,256 -15,404 0.27% 3,627,819,516
2015-01-09 2015-01-07 133.668 27,079,660 +21,565 0.27% 3,619,688,036
2015-01-08 2015-01-06 135.080 27,058,095 +59,066 0.27% 3,655,011,174
2015-01-07 2015-01-05 137.245 26,999,029 -17,924 0.26% 3,705,486,710
2015-01-05 2014-12-31 139.316 27,016,953 +1,181 0.26% 3,763,896,506
2015-01-02 2014-12-29 141.105 27,015,772 +1,104 0.26% 3,812,050,155
2014-12-30 2014-12-24 139.787 27,014,668 +1,062 0.26% 3,776,292,960
2014-12-29 2014-12-22 139.504 27,013,606 -5,312 0.26% 3,768,515,932
2014-12-23 2014-12-19 138.187 27,018,918 +132,792 0.26% 3,733,649,963
2014-12-22 2014-12-18 135.833 26,886,126 +212 0.26% 3,652,028,444
2014-12-19 2014-12-17 136.586 26,885,914 +1,700 0.26% 3,672,246,353
2014-12-18 2014-12-16 136.680 26,884,214 -127,024 0.26% 3,674,544,835
2014-12-17 2014-12-15 139.504 27,011,238 +2,125 0.26% 3,768,185,585
2014-12-16 2014-12-12 141.481 27,009,113 +1,569 0.26% 3,821,280,280
2014-12-15 2014-12-11 142.705 27,007,544 +5,660 0.26% 3,854,108,035
2014-12-12 2014-12-10 143.929 27,001,884 +213 0.26% 3,886,343,139
2014-12-11 2014-12-09 144.211 27,001,671 +83,920 0.26% 3,893,937,686
2014-12-10 2014-12-08 145.623 26,917,751 -31,890 0.26% 3,919,843,028
2014-12-09 2014-12-05 145.058 26,949,641 +13,810 0.26% 3,909,265,922
2014-12-05 2014-12-03 144.117 26,935,831 +78,613 0.26% 3,881,907,298
2014-12-04 2014-12-02 143.834 26,857,218 -55,978 0.26% 3,862,993,428
2014-12-03 2014-12-01 143.270 26,913,196 +425 0.26% 3,855,844,555
2014-12-02 2014-11-28 145.058 26,912,771 +73,512 0.26% 3,903,917,627
2014-12-01 2014-11-27 146.000 26,839,259 +280 0.26% 3,918,518,575
2014-11-28 2014-11-26 146.753 26,838,979 -4,249 0.26% 3,938,689,057
2014-11-27 2014-11-25 145.058 26,843,228 -180,809 0.26% 3,893,829,846
2014-11-25 2014-11-21 144.023 27,024,037 -18,543 0.27% 3,892,075,429
2014-11-21 2014-11-19 145.058 27,042,580 +3,824 0.27% 3,922,747,484
2014-11-20 2014-11-18 145.341 27,038,756 +1,488 0.27% 3,929,828,459
2014-11-19 2014-11-17 146.000 27,037,268 +1,922 0.27% 3,947,427,791
2014-11-18 2014-11-14 146.564 27,035,346 +10,623 0.27% 3,962,416,609
2014-11-17 2014-11-13 147.223 27,024,723 -425 0.27% 3,978,666,989
2014-11-14 2014-11-12 147.788 27,025,148 -300 0.27% 3,993,993,227
2014-11-13 2014-11-11 146.941 27,025,448 -24,848 0.27% 3,971,141,807
2014-11-12 2014-11-10 147.035 27,050,296 +7,860 0.27% 3,977,339,305
2014-11-11 2014-11-07 146.753 27,042,436 -2,107 0.27% 3,968,546,894
2014-11-10 2014-11-06 147.035 27,044,543 -638 0.27% 3,976,493,413
2014-11-07 2014-11-05 146.658 27,045,181 +12,748 0.27% 3,966,403,899
2014-11-06 2014-11-04 147.317 27,032,433 -27,833 0.27% 3,982,346,711
2014-11-05 2014-11-03 148.070 27,060,266 -8,296 0.27% 4,006,824,999
2014-11-04 2014-10-31 148.447 27,068,562 -4,674 0.27% 4,018,245,516
2014-11-03 2014-10-30 147.694 27,073,236 -425 0.27% 3,998,551,586
2014-10-30 2014-10-28 148.447 27,073,661 -22,523 0.27% 4,019,002,447
2014-10-29 2014-10-27 147.411 27,096,184 -14,279 0.27% 3,994,288,971
2014-10-28 2014-10-24 146.753 27,110,463 +125,568 0.27% 3,978,530,030
2014-10-27 2014-10-23 146.847 26,984,895 +160,199 0.26% 3,962,642,760
2014-10-24 2014-10-22 149.074 26,824,696 +836,149 0.26% 3,998,875,094
2014-10-23 2014-10-21 147.838 25,988,547 +257,287 0.25% 3,842,106,193
2014-10-22 2014-10-20 147.458 25,731,260 -2,139 0.25% 3,794,283,898
2014-10-21 2014-10-17 148.124 25,733,399 +211 0.26% 3,811,725,162
2014-10-20 2014-10-16 147.648 25,733,188 +9,676 0.26% 3,799,461,258
2014-10-17 2014-10-15 149.455 25,723,512 -133,581 0.25% 3,844,499,206
2014-10-16 2014-10-14 149.455 25,857,093 -1,262 0.26% 3,864,463,512
2014-10-15 2014-10-13 148.694 25,858,355 +132,712 0.26% 3,844,984,683
2014-10-14 2014-10-10 149.074 25,725,643 +9,449 0.25% 3,835,034,443
2014-10-13 2014-10-09 151.736 25,716,194 -10,515 0.25% 3,902,083,443
2014-10-09 2014-10-07 150.310 25,726,709 +85,663 0.25% 3,866,990,240
2014-10-08 2014-10-06 150.405 25,641,046 -210 0.25% 3,856,551,976
2014-10-07 2014-10-03 149.550 25,641,256 +4,616 0.25% 3,834,643,452
2014-10-03 2014-09-29 153.448 25,636,640 -3,997 0.25% 3,933,884,522
2014-09-30 2014-09-26 156.205 25,640,637 -106,235 0.25% 4,005,192,052
2014-09-29 2014-09-25 156.300 25,746,872 +23,666 0.26% 4,024,234,306
2014-09-26 2014-09-24 156.490 25,723,206 +52,592 0.26% 4,025,426,474
2014-09-25 2014-09-23 157.536 25,670,614 +10,307 0.25% 4,044,042,739
2014-09-24 2014-09-22 158.867 25,660,307 -2,314 0.25% 4,076,573,432
2014-09-23 2014-09-19 160.103 25,662,621 -25,531 0.25% 4,108,658,724
2014-09-22 2014-09-18 157.441 25,688,152 -262,956 0.26% 4,044,363,355
2014-09-19 2014-09-17 157.631 25,951,108 -211 0.26% 4,090,697,856
2014-09-17 2014-09-15 156.870 25,951,319 +40 0.26% 4,070,992,968
2014-09-15 2014-09-11 157.156 25,951,279 -989 0.26% 4,078,388,488
2014-09-12 2014-09-10 156.395 25,952,268 +421 0.26% 4,058,805,045
2014-09-11 2014-09-08 157.726 25,951,847 -38,167 0.26% 4,093,281,664
2014-09-10 2014-09-05 158.962 25,990,014 -16,430 0.26% 4,131,423,908
2014-09-08 2014-09-04 158.392 26,006,444 -473 0.26% 4,119,200,597
2014-09-05 2014-09-03 159.057 26,006,917 +255,058 0.26% 4,136,583,397
2014-09-04 2014-09-02 158.201 25,751,859 -18,364 0.26% 4,073,979,878
2014-09-03 2014-09-01 158.962 25,770,223 -13,042 0.26% 4,096,485,497
2014-09-02 2014-08-29 159.057 25,783,265 -40,242 0.26% 4,101,009,970
2014-09-01 2014-08-28 158.201 25,823,507 -61,161 0.26% 4,085,314,691
2014-08-29 2014-08-27 157.536 25,884,668 -22,987 0.26% 4,077,763,924
2014-08-28 2014-08-26 158.582 25,907,655 -13,752 0.26% 4,108,479,490
2014-08-27 2014-08-25 159.152 25,921,407 +17,873 0.26% 4,125,446,853
2014-08-26 2014-08-22 158.201 25,903,534 -17,432 0.26% 4,097,975,073
2014-08-25 2014-08-21 156.775 25,920,966 -841 0.26% 4,063,767,099
2014-08-22 2014-08-20 157.441 25,921,807 +2,068 0.26% 4,081,150,186
2014-08-21 2014-08-19 160.738 25,919,739 -25,161 0.26% 4,166,275,459
2014-08-20 2014-08-18 160.258 25,944,900 +233,669 0.26% 4,157,871,061
2014-08-19 2014-08-15 161.025 25,711,231 -1,250 0.26% 4,140,162,352
2014-08-18 2014-08-14 159.010 25,712,481 -36,505 0.26% 4,088,547,403
2014-08-15 2014-08-13 158.530 25,748,986 +26,285 0.26% 4,081,997,357
2014-08-14 2014-08-12 157.091 25,722,701 -308 0.26% 4,040,804,080
2014-08-13 2014-08-11 157.763 25,723,009 +37,449 0.26% 4,058,131,614
2014-08-12 2014-08-08 157.283 25,685,560 +2,187 0.26% 4,039,899,277
2014-08-11 2014-08-07 158.147 25,683,373 +417 0.26% 4,061,737,116
2014-08-08 2014-08-06 159.874 25,682,956 -34,711 0.26% 4,106,034,082
2014-08-07 2014-08-05 160.354 25,717,667 -16,478 0.26% 4,123,923,151
2014-08-06 2014-08-04 157.475 25,734,145 -7,726 0.26% 4,052,479,904
2014-08-05 2014-08-01 158.818 25,741,871 -31,160 0.26% 4,088,280,193
2014-08-04 2014-07-31 160.258 25,773,031 -25,184 0.26% 4,130,327,723
2014-08-01 2014-07-30 160.450 25,798,215 +6,172 0.26% 4,139,314,988
2014-07-31 2014-07-29 159.682 25,792,043 -17,011 0.26% 4,118,524,096
2014-07-30 2014-07-28 157.859 25,809,054 -7,086 0.26% 4,074,183,013
2014-07-29 2014-07-25 156.803 25,816,140 +42,725 0.26% 4,048,050,343
2014-07-28 2014-07-24 154.980 25,773,415 -37,066 0.26% 3,994,358,478
2014-07-25 2014-07-23 153.732 25,810,481 -177 0.26% 3,967,903,988
2014-07-24 2014-07-22 153.732 25,810,658 -9,378 0.26% 3,967,931,199
2014-07-22 2014-07-18 152.293 25,820,036 +208 0.26% 3,932,206,487
2014-07-21 2014-07-17 153.156 25,819,828 -16,527 0.26% 3,954,474,478
2014-07-17 2014-07-15 152.101 25,836,355 -57,560 0.26% 3,929,733,100
2014-07-15 2014-07-11 150.853 25,893,915 +36 0.26% 3,906,184,972
2014-07-14 2014-07-10 151.429 25,893,879 -4,062 0.26% 3,921,088,624
2014-07-11 2014-07-09 151.621 25,897,941 +209 0.26% 3,926,674,203
2014-07-10 2014-07-08 153.444 25,897,732 +80,468 0.26% 3,973,861,633
2014-07-07 2014-07-03 153.924 25,817,264 +625 0.26% 3,973,901,744
2014-07-04 2014-07-02 153.540 25,816,639 +3,964 0.26% 3,963,895,802
2014-07-02 2014-06-27 151.717 25,812,675 +209 0.26% 3,916,223,133
2014-06-30 2014-06-26 152.965 25,812,466 -2,888 0.26% 3,948,392,871
2014-06-27 2014-06-25 152.869 25,815,354 +44,809 0.26% 3,946,357,321
2014-06-26 2014-06-24 153.444 25,770,545 +417 0.26% 3,954,345,501
2014-06-25 2014-06-23 153.156 25,770,128 +10,421 0.26% 3,946,862,600
2014-06-24 2014-06-20 155.076 25,759,707 -11,283 0.26% 3,994,705,987
2014-06-23 2014-06-19 155.268 25,770,990 -104,207 0.26% 4,001,401,815
2014-06-19 2014-06-17 155.076 25,875,197 +208 0.26% 4,012,615,686
2014-06-18 2014-06-16 155.747 25,874,989 -30,224 0.26% 4,029,964,670
2014-06-17 2014-06-13 156.131 25,905,213 -52,103 0.26% 4,044,615,721
2014-06-16 2014-06-12 155.747 25,957,316 +1,042 0.26% 4,042,786,894
2014-06-13 2014-06-11 155.268 25,956,274 -2,096 0.26% 4,030,170,432
2014-06-12 2014-06-10 156.803 25,958,370 -91,748 0.26% 4,070,352,445
2014-06-11 2014-06-09 156.323 26,050,118 -61,065 0.26% 4,072,239,614
2014-06-10 2014-06-06 155.747 26,111,183 -8,337 0.26% 4,066,751,293
2014-06-06 2014-06-04 155.843 26,119,520 -69,801 0.26% 4,070,556,260
2014-06-05 2014-06-03 156.419 26,189,321 +417 0.26% 4,096,513,480
2014-06-04 2014-05-30 156.899 26,188,904 -11,671 0.26% 4,109,014,046
2014-06-03 2014-05-29 156.611 26,200,575 -68,077 0.26% 4,103,302,379
2014-05-30 2014-05-28 156.323 26,268,652 -35,962 0.26% 4,106,401,563
2014-05-29 2014-05-27 156.035 26,304,614 -25,149 0.26% 4,104,450,474
2014-05-28 2014-05-26 155.268 26,329,763 +33,555 0.26% 4,088,161,202
2014-05-27 2014-05-23 154.692 26,296,208 +286,882 0.26% 4,067,810,461
2014-05-26 2014-05-22 154.884 26,009,326 -26,586 0.26% 4,028,423,990
2014-05-23 2014-05-21 155.076 26,035,912 -9,171 0.26% 4,037,538,686
2014-05-22 2014-05-20 159.744 26,045,083 +70,506 0.26% 4,160,555,192
2014-05-21 2014-05-19 158.873 25,974,577 +192,587 0.26% 4,126,646,028
2014-05-20 2014-05-16 157.613 25,781,990 -54,504 0.26% 4,063,580,566
2014-05-19 2014-05-15 156.063 25,836,494 -2,890 0.26% 4,032,125,177
2014-05-15 2014-05-13 153.351 25,839,384 +25,394 0.26% 3,962,487,973
2014-05-14 2014-05-12 152.769 25,813,990 +365 0.26% 3,943,589,639
2014-05-13 2014-05-09 150.929 25,813,625 -211,478 0.26% 3,896,021,422
2014-05-12 2014-05-08 151.607 26,025,103 -6,401 0.26% 3,945,587,554
2014-05-08 2014-05-05 151.607 26,031,504 -1,032 0.26% 3,946,557,991
2014-05-07 2014-05-02 153.254 26,032,536 -619 0.26% 3,989,586,108
2014-05-05 2014-04-30 152.382 26,033,155 -413 0.26% 3,966,983,672
2014-05-02 2014-04-29 154.223 26,033,568 -591 0.26% 4,014,963,888
2014-04-30 2014-04-28 152.479 26,034,159 +206,963 0.26% 3,969,658,683
2014-04-29 2014-04-25 152.576 25,827,196 +42,117 0.26% 3,940,603,172
2014-04-25 2014-04-23 154.998 25,785,079 +10,426 0.26% 3,996,624,397
2014-04-24 2014-04-22 156.063 25,774,653 +9,290 0.26% 4,022,474,075
2014-04-23 2014-04-17 155.482 25,765,363 -51,613 0.26% 4,006,048,366
2014-04-22 2014-04-16 155.579 25,816,976 +124,905 0.26% 4,016,574,235
2014-04-17 2014-04-15 154.707 25,692,071 +1,032 0.26% 3,974,741,743
2014-04-15 2014-04-11 156.548 25,691,039 -5,051 0.26% 4,021,868,910
2014-04-14 2014-04-10 156.548 25,696,090 +1,033 0.26% 4,022,659,632
2014-04-11 2014-04-09 154.223 25,695,057 -14,039 0.26% 3,962,757,850
2014-04-10 2014-04-08 152.479 25,709,096 -4,537 0.26% 3,920,093,450
2014-04-09 2014-04-07 152.091 25,713,633 -7,019 0.26% 3,910,821,370
2014-04-07 2014-04-03 153.157 25,720,652 +206 0.26% 3,939,297,038
2014-04-03 2014-04-01 152.576 25,720,446 +28,935 0.26% 3,924,315,714
2014-04-01 2014-03-28 152.188 25,691,511 -207 0.26% 3,909,945,631
2014-03-31 2014-03-27 151.607 25,691,718 -258,068 0.26% 3,895,044,058
2014-03-28 2014-03-26 151.607 25,949,786 +248,778 0.27% 3,934,168,971
2014-03-27 2014-03-25 150.735 25,701,008 +10,323 0.26% 3,874,044,773
2014-03-26 2014-03-24 150.445 25,690,685 +3,097 0.26% 3,865,022,496
2014-03-25 2014-03-21 148.313 25,687,588 +1,445 0.26% 3,809,810,758
2014-03-24 2014-03-20 147.151 25,686,143 -648 0.26% 3,779,736,774
2014-03-20 2014-03-18 149.476 25,686,791 +1,239 0.26% 3,839,552,978
2014-03-19 2014-03-17 150.154 25,685,552 +1,032 0.26% 3,856,785,518
2014-03-18 2014-03-14 150.541 25,684,520 -120 0.26% 3,866,583,154
2014-03-17 2014-03-13 151.123 25,684,640 +173,629 0.26% 3,881,530,182
2014-03-14 2014-03-12 152.285 25,511,011 -1,971 0.26% 3,884,946,996
2014-03-13 2014-03-11 158.583 25,512,982 +630,994 0.26% 4,045,923,524
2014-03-12 2014-03-10 158.780 24,881,988 +481,579 0.26% 3,950,769,483
2014-03-11 2014-03-07 160.458 24,400,409 +52,694 0.26% 3,915,238,453
2014-03-10 2014-03-06 160.754 24,347,715 -101,335 0.26% 3,913,991,372
2014-03-06 2014-03-04 160.853 24,449,050 -111,063 0.26% 3,932,694,069
2014-03-05 2014-03-03 159.964 24,560,113 +405 0.26% 3,928,745,943
2014-02-28 2014-02-26 160.162 24,559,708 -26,540 0.26% 3,933,528,389
2014-02-27 2014-02-25 161.149 24,586,248 +39,115 0.26% 3,962,041,433
2014-02-26 2014-02-24 165.589 24,547,133 +20,267 0.26% 4,064,744,970
2014-02-25 2014-02-21 166.478 24,526,866 -608 0.26% 4,083,172,343
2014-02-24 2014-02-20 164.701 24,527,474 +11,654 0.26% 4,039,705,734
2014-02-21 2014-02-19 167.464 24,515,820 -89,741 0.26% 4,105,526,280
2014-02-19 2014-02-17 163.221 24,605,561 +766 0.26% 4,016,144,651
2014-02-18 2014-02-14 162.037 24,604,795 +11,958 0.26% 3,986,882,843
2014-02-17 2014-02-13 160.557 24,592,837 -406 0.26% 3,948,541,931
2014-02-14 2014-02-12 159.866 24,593,243 +406 0.26% 3,931,618,642
2014-02-13 2014-02-11 157.300 24,592,837 +253 0.26% 3,868,454,726
2014-02-11 2014-02-07 156.511 24,592,584 -608 0.26% 3,849,000,048
2014-02-10 2014-02-06 155.425 24,593,192 +3,942 0.26% 3,822,399,086
2014-02-07 2014-02-05 155.228 24,589,250 +24,223 0.26% 3,816,933,338
2014-02-06 2014-02-04 156.215 24,565,027 +41,166 0.26% 3,837,414,664
2014-02-05 2014-01-30 159.767 24,523,861 +27,360 0.26% 3,918,106,754
2014-02-04 2014-01-28 161.642 24,496,501 +10 0.26% 3,959,665,714
2014-01-29 2014-01-27 162.037 24,496,491 +91,810 0.26% 3,969,333,607
2014-01-28 2014-01-24 166.576 24,404,681 -405 0.26% 4,065,239,602
2014-01-27 2014-01-23 168.056 24,405,086 +10,741 0.26% 4,101,432,424
2014-01-23 2014-01-21 169.241 24,394,345 -950 0.26% 4,128,514,898
2014-01-22 2014-01-20 169.241 24,395,295 -3,040 0.26% 4,128,675,676
2014-01-21 2014-01-17 169.438 24,398,335 -5,067 0.26% 4,134,005,550
2014-01-20 2014-01-16 169.833 24,403,402 -5,066 0.26% 4,144,496,857
2014-01-17 2014-01-15 169.043 24,408,468 +9,322 0.26% 4,126,087,701
2014-01-16 2014-01-14 168.155 24,399,146 +25,334 0.26% 4,102,841,940
2014-01-15 2014-01-13 169.734 24,373,812 -4,832 0.26% 4,137,066,235
2014-01-14 2014-01-10 168.550 24,378,644 -5,269 0.26% 4,109,017,415
2014-01-13 2014-01-09 168.254 24,383,913 -51,073 0.26% 4,102,686,701
2014-01-10 2014-01-08 168.550 24,434,986 -29,995 0.26% 4,118,513,852
2014-01-09 2014-01-07 165.589 24,464,981 -22,091 0.26% 4,051,141,470
2014-01-07 2014-01-03 163.714 24,487,072 -9,323 0.26% 4,008,886,996
2014-01-06 2014-01-02 166.971 24,496,395 +20,672 0.26% 4,090,186,445
2014-01-03 2013-12-31 166.083 24,475,723 -6,475 0.26% 4,064,996,870
2014-01-02 2013-12-27 165.589 24,482,198 +39,926 0.26% 4,053,992,422
2013-12-30 2013-12-24 164.800 24,442,272 +19,253 0.26% 4,028,084,885
2013-12-27 2013-12-20 161.839 24,423,019 -31,413 0.26% 3,952,608,184
2013-12-23 2013-12-19 161.938 24,454,432 +16,416 0.26% 3,960,105,273
2013-12-20 2013-12-18 162.234 24,438,016 +71,477 0.26% 3,964,681,717
2013-12-19 2013-12-17 161.938 24,366,539 +3,377 0.26% 3,945,872,044
2013-12-18 2013-12-16 161.445 24,363,162 +7,499 0.26% 3,933,304,079
2013-12-17 2013-12-13 163.024 24,355,663 -3,453 0.26% 3,970,549,086
2013-12-16 2013-12-12 162.925 24,359,116 +7,259 0.26% 3,968,708,186
2013-12-13 2013-12-11 163.418 24,351,857 -12,239 0.26% 3,979,541,036
2013-12-12 2013-12-10 165.589 24,364,096 -83 0.26% 4,034,435,983
2013-12-11 2013-12-09 166.181 24,364,179 +94,180 0.26% 4,048,875,650
2013-12-10 2013-12-06 166.181 24,269,999 +48,945 0.26% 4,033,224,677
2013-12-09 2013-12-05 166.181 24,221,054 +658 0.25% 4,025,090,924
2013-12-04 2013-12-02 171.806 24,220,396 +73,164 0.25% 4,161,219,076
2013-12-03 2013-11-29 170.918 24,147,232 -2,432 0.25% 4,127,202,828
2013-12-02 2013-11-28 171.017 24,149,664 -13,364 0.25% 4,130,001,653
2013-11-29 2013-11-27 171.708 24,163,028 -9,475 0.25% 4,148,978,416
2013-11-28 2013-11-26 171.116 24,172,503 -1,022 0.25% 4,136,292,915
2013-11-27 2013-11-25 170.721 24,173,525 +54,214 0.25% 4,126,925,770
2013-11-26 2013-11-22 170.918 24,119,311 +25,334 0.25% 4,122,430,620
2013-11-25 2013-11-21 170.622 24,093,977 -1,013 0.25% 4,110,967,608
2013-11-22 2013-11-20 171.116 24,094,990 +1,824 0.25% 4,123,029,229
2013-11-20 2013-11-18 170.227 24,093,166 -1,258 0.25% 4,101,318,929
2013-11-14 2013-11-12 169.734 24,094,424 +50,961 0.25% 4,089,644,573
2013-11-13 2013-11-11 171.214 24,043,463 -10,197 0.25% 4,116,584,826
2013-11-12 2013-11-08 168.550 24,053,660 -1,116 0.25% 4,054,241,402
2013-11-08 2013-11-06 170.918 24,054,776 -10,232 0.25% 4,111,400,410
2013-11-07 2013-11-05 170.425 24,065,008 -192,364 0.25% 4,101,275,258
2013-11-06 2013-11-04 167.958 24,257,372 -2,038 0.26% 4,074,214,351
2013-11-05 2013-11-01 168.550 24,259,410 -7,702 0.26% 4,088,920,539
2013-11-04 2013-10-31 168.649 24,267,112 -1,621 0.26% 4,092,613,452
2013-11-01 2013-10-30 169.734 24,268,733 -27,712 0.26% 4,119,230,749
2013-10-31 2013-10-29 168.254 24,296,445 -4,715 0.26% 4,087,969,875
2013-10-30 2013-10-28 168.056 24,301,160 -16,416 0.26% 4,083,966,988
2013-10-29 2013-10-25 167.662 24,317,576 +36,913 0.26% 4,077,126,917
2013-10-28 2013-10-24 167.366 24,280,663 +2,132 0.26% 4,063,749,783
2013-10-25 2013-10-23 166.971 24,278,531 -14,738 0.26% 4,053,809,485
2013-10-24 2013-10-22 170.291 24,293,269 +237,775 0.26% 4,136,932,089
2013-10-23 2013-10-21 169.395 24,055,494 +216,721 0.25% 4,074,880,862
2013-10-22 2013-10-18 168.997 23,838,773 -5,894 0.25% 4,028,673,415
2013-10-21 2013-10-17 167.403 23,844,667 +328 0.25% 3,991,676,133
2013-10-18 2013-10-16 169.096 23,844,339 +4,237 0.25% 4,031,988,602
2013-10-17 2013-10-15 169.594 23,840,102 -55,648 0.25% 4,043,142,789
2013-10-16 2013-10-11 168.300 23,895,750 -190,496 0.25% 4,021,644,639
2013-10-15 2013-10-10 166.208 24,086,246 -2,071 0.26% 4,003,333,553
2013-10-11 2013-10-09 165.910 24,088,317 -4,008 0.26% 3,996,481,225
2013-10-10 2013-10-08 166.905 24,092,325 -14,661 0.26% 4,021,138,665
2013-10-09 2013-10-07 166.806 24,106,986 +96,757 0.26% 4,021,184,957
2013-10-08 2013-10-04 168.001 24,010,229 -602 0.26% 4,033,738,191
2013-10-07 2013-10-03 168.001 24,010,831 +24,217 0.26% 4,033,839,327
2013-10-03 2013-09-30 168.001 23,986,614 +201 0.26% 4,029,770,851
2013-09-30 2013-09-26 169.694 23,986,413 -24,312 0.26% 4,070,344,985
2013-09-27 2013-09-25 169.594 24,010,725 +602 0.26% 4,072,079,459
2013-09-26 2013-09-24 170.789 24,010,123 +40,167 0.26% 4,100,670,099
2013-09-25 2013-09-23 171.885 23,969,956 +602 0.26% 4,120,067,682
2013-09-24 2013-09-19 175.171 23,969,354 -76,725 0.26% 4,198,735,249
2013-09-23 2013-09-18 171.685 24,046,079 +1,004 0.26% 4,128,362,773
2013-09-19 2013-09-17 171.685 24,045,075 -1,900 0.26% 4,128,190,401
2013-09-18 2013-09-16 173.478 24,046,975 -63,609 0.26% 4,171,621,765
2013-09-17 2013-09-13 171.188 24,110,584 -4,488 0.26% 4,127,432,017
2013-09-16 2013-09-12 170.690 24,115,072 -665 0.26% 4,116,192,743
2013-09-13 2013-09-11 170.391 24,115,737 +289 0.26% 4,109,101,515
2013-09-12 2013-09-10 171.088 24,115,448 -14,460 0.26% 4,125,863,123
2013-09-11 2013-09-09 170.590 24,129,908 -3,290 0.26% 4,116,322,105
2013-09-10 2013-09-06 171.984 24,133,198 -7,254 0.26% 4,150,529,795
2013-09-09 2013-09-05 170.192 24,140,452 -95,597 0.26% 4,108,504,645
2013-09-05 2013-09-03 167.005 24,236,049 -45,187 0.26% 4,047,540,534
2013-09-03 2013-08-30 163.320 24,281,236 -31,129 0.26% 3,965,618,759
2013-09-02 2013-08-29 164.316 24,312,365 +49,606 0.26% 3,994,914,359
2013-08-30 2013-08-28 163.320 24,262,759 +25,505 0.26% 3,962,601,090
2013-08-29 2013-08-27 165.511 24,237,254 +3,214 0.26% 4,011,536,571
2013-08-27 2013-08-23 166.706 24,234,040 -1,406 0.26% 4,039,964,940
2013-08-26 2013-08-22 166.407 24,235,446 +175,929 0.26% 4,032,958,829
2013-08-23 2013-08-21 166.407 24,059,517 +402 0.26% 4,003,682,932
2013-08-22 2013-08-20 170.157 24,059,115 +146,246 0.26% 4,093,829,047
2013-08-21 2013-08-19 172.670 23,912,869 +204,134 0.26% 4,129,029,077
2013-08-20 2013-08-16 173.172 23,708,735 -154,020 0.26% 4,105,695,691
2013-08-19 2013-08-15 173.474 23,862,755 -1,493 0.26% 4,139,562,754
2013-08-16 2013-08-13 173.172 23,864,248 -4,975 0.26% 4,132,626,232
2013-08-15 2013-08-12 172.368 23,869,223 -14,636 0.26% 4,114,295,714
2013-08-13 2013-08-09 170.358 23,883,859 +114,619 0.26% 4,068,808,951
2013-08-12 2013-08-08 169.353 23,769,240 -5,833 0.26% 4,025,393,102
2013-08-09 2013-08-07 169.052 23,775,073 +24,561 0.26% 4,019,212,307
2013-08-08 2013-08-06 171.062 23,750,512 +24,277 0.26% 4,062,801,734
2013-08-07 2013-08-05 180.007 23,726,235 -45,661 0.26% 4,270,881,390
2013-08-06 2013-08-02 178.499 23,771,896 -20,277 0.26% 4,243,262,312
2013-08-05 2013-08-01 177.796 23,792,173 +15,652 0.26% 4,230,142,903
2013-08-02 2013-07-31 175.182 23,776,521 -5,728 0.26% 4,165,228,130
2013-08-01 2013-07-30 175.584 23,782,249 +79,182 0.26% 4,175,792,634
2013-07-31 2013-07-29 176.087 23,703,067 -7,362 0.26% 4,173,801,040
2013-07-30 2013-07-26 177.092 23,710,429 -5,355 0.26% 4,198,927,857
2013-07-29 2013-07-25 175.986 23,715,784 -3,349 0.26% 4,173,656,754
2013-07-26 2013-07-24 177.092 23,719,133 -199 0.26% 4,200,469,266
2013-07-25 2013-07-23 176.690 23,719,332 +1,393 0.26% 4,190,968,742
2013-07-19 2013-07-17 171.866 23,717,939 +6,581 0.26% 4,076,300,153
2013-07-18 2013-07-16 170.961 23,711,358 -461 0.26% 4,053,720,846
2013-07-17 2013-07-15 171.062 23,711,819 -199 0.26% 4,056,182,845
2013-07-16 2013-07-12 170.258 23,712,018 -199 0.26% 4,037,151,237
2013-07-15 2013-07-11 171.263 23,712,217 -904 0.26% 4,061,017,380
2013-07-12 2013-07-10 168.348 23,713,121 -597 0.26% 3,992,056,008
2013-07-11 2013-07-09 168.649 23,713,718 +35,299 0.26% 3,999,306,643
2013-07-10 2013-07-08 166.539 23,678,419 +398 0.26% 3,943,377,070
2013-07-09 2013-07-05 167.343 23,678,021 +24,675 0.26% 3,962,349,102
2013-07-08 2013-07-04 162.921 23,653,346 -2,587 0.26% 3,853,618,308
2013-07-05 2013-07-03 160.408 23,655,933 +2,985 0.26% 3,794,600,552
2013-07-04 2013-07-02 163.825 23,652,948 +24,298 0.26% 3,874,948,889
2013-07-02 2013-06-27 161.815 23,628,650 +2,388 0.25% 3,823,471,721
2013-06-28 2013-06-26 161.815 23,626,262 -5,164 0.25% 3,823,085,306
2013-06-27 2013-06-25 160.207 23,631,426 +18,506 0.26% 3,785,919,221
2013-06-26 2013-06-24 159.302 23,612,920 -2,387 0.25% 3,761,595,215
2013-06-25 2013-06-21 162.117 23,615,307 +1,426 0.25% 3,828,433,081
2013-06-24 2013-06-20 163.825 23,613,881 -137,305 0.25% 3,868,548,730
2013-06-20 2013-06-18 168.951 23,751,186 +39,412 0.26% 4,012,787,031
2013-06-19 2013-06-17 168.549 23,711,774 +1,791 0.26% 3,996,595,607
2013-06-17 2013-06-13 166.941 23,709,983 -280 0.26% 3,958,165,709
2013-06-14 2013-06-11 168.046 23,710,263 +1,789 0.26% 3,984,425,780
2013-06-13 2013-06-10 169.856 23,708,474 +11,541 0.26% 4,027,016,445
2013-06-10 2013-06-06 171.765 23,696,933 +1,644 0.26% 4,070,308,252
2013-06-07 2013-06-05 172.871 23,695,289 -219,799 0.26% 4,096,222,643
2013-06-05 2013-06-03 172.569 23,915,088 -33,232 0.26% 4,127,008,615
2013-06-03 2013-05-30 172.971 23,948,320 -75,074 0.26% 4,142,371,260
2013-05-29 2013-05-27 174.077 24,023,394 +1,791 0.26% 4,181,916,420
2013-05-28 2013-05-24 173.172 24,021,603 +2,929 0.26% 4,159,875,756
2013-05-27 2013-05-23 175.082 24,018,674 +248,740 0.26% 4,205,235,048
2013-05-24 2013-05-22 179.705 23,769,934 -18,499 0.26% 4,271,580,422
2013-05-23 2013-05-21 183.288 23,788,433 -10,273 0.26% 4,360,125,300
2013-05-22 2013-05-20 182.983 23,798,706 +104,875 0.26% 4,354,770,369
2013-05-21 2013-05-16 180.044 23,693,831 -73,486 0.26% 4,265,922,457
2013-05-20 2013-05-15 178.320 23,767,317 -297,989 0.26% 4,238,192,778
2013-05-16 2013-05-14 178.320 24,065,306 -21,485 0.26% 4,291,330,237
2013-05-15 2013-05-13 177.509 24,086,791 -81,449 0.26% 4,275,626,886
2013-05-14 2013-05-10 178.523 24,168,240 -51,188 0.26% 4,314,585,603
2013-05-13 2013-05-09 178.320 24,219,428 -141,125 0.26% 4,318,813,303
2013-05-10 2013-05-08 177.813 24,360,553 -100,278 0.27% 4,331,630,877
2013-05-09 2013-05-07 174.772 24,460,831 -40,237 0.27% 4,275,069,481
2013-05-08 2013-05-06 174.468 24,501,068 +57,499 0.27% 4,274,650,331
2013-05-07 2013-05-03 172.846 24,443,569 -17,305 0.27% 4,224,970,780
2013-05-06 2013-05-02 172.643 24,460,874 -40,385 0.27% 4,223,002,393
2013-05-03 2013-04-30 171.325 24,501,259 +27,625 0.27% 4,197,684,704
2013-05-02 2013-04-29 170.413 24,473,634 -9,667 0.27% 4,170,622,514
2013-04-30 2013-04-26 169.095 24,483,301 -2,566 0.27% 4,140,003,680
2013-04-29 2013-04-25 167.878 24,485,867 -7,224 0.27% 4,110,650,257
2013-04-26 2013-04-24 166.155 24,493,091 -15,160 0.27% 4,069,651,857
2013-04-25 2013-04-23 162.303 24,508,251 -592 0.27% 3,977,758,023
2013-04-23 2013-04-19 164.432 24,508,843 +395 0.27% 4,030,030,831
2013-04-22 2013-04-18 161.492 24,508,448 +20,320 0.27% 3,957,913,470
2013-04-19 2013-04-17 162.100 24,488,128 +198 0.27% 3,969,526,992
2013-04-18 2013-04-16 163.012 24,487,930 +32,552 0.27% 3,991,837,269
2013-04-17 2013-04-15 164.330 24,455,378 -13,264 0.27% 4,018,760,304
2013-04-16 2013-04-12 166.358 24,468,642 +84,043 0.27% 4,070,550,592
2013-04-15 2013-04-11 166.459 24,384,599 -22,898 0.27% 4,059,041,390
2013-04-12 2013-04-10 166.054 24,407,497 +18,545 0.27% 4,052,955,646
2013-04-11 2013-04-09 164.026 24,388,952 -3,698 0.27% 4,000,427,142
2013-04-10 2013-04-08 164.736 24,392,650 +8,180 0.27% 4,018,343,498
2013-04-09 2013-04-05 164.939 24,384,470 -3,748 0.27% 4,021,939,954
2013-04-08 2013-04-03 168.183 24,388,218 -3,369 0.27% 4,101,674,223
2013-04-05 2013-04-02 168.284 24,391,587 -395 0.27% 4,104,713,549
2013-04-03 2013-03-28 166.256 24,391,982 -1,183 0.27% 4,055,324,841
2013-03-28 2013-03-26 168.081 24,393,165 +72,622 0.27% 4,100,033,344
2013-03-27 2013-03-25 168.994 24,320,543 -4,938 0.27% 4,110,016,600
2013-03-26 2013-03-22 168.487 24,325,481 +112 0.27% 4,098,521,003
2013-03-25 2013-03-21 170.514 24,325,369 -7,149 0.27% 4,147,822,254
2013-03-22 2013-03-20 170.413 24,332,518 -11,585 0.27% 4,146,574,530
2013-03-21 2013-03-19 174.105 24,344,103 +148,171 0.27% 4,238,419,708
2013-03-20 2013-03-18 173.486 24,195,932 +399,951 0.27% 4,197,657,548
2013-03-19 2013-03-15 177.506 23,795,981 +388 0.27% 4,223,935,663
2013-03-18 2013-03-14 174.723 23,795,593 -388 0.27% 4,157,638,914
2013-03-15 2013-03-13 173.177 23,795,981 -970 0.27% 4,120,912,842
2013-03-14 2013-03-12 174.723 23,796,951 -420 0.27% 4,157,876,188
2013-03-13 2013-03-11 175.754 23,797,371 -1,445 0.27% 4,182,480,247
2013-03-11 2013-03-07 172.043 23,798,816 +494 0.27% 4,094,418,416
2013-03-08 2013-03-06 173.280 23,798,322 +582 0.27% 4,123,771,414
2013-03-07 2013-03-05 172.765 23,797,740 +194 0.27% 4,111,405,037
2013-03-06 2013-03-04 173.692 23,797,546 +1,940 0.27% 4,133,449,292
2013-03-05 2013-03-01 175.857 23,795,606 +14,891 0.27% 4,184,622,927
2013-03-04 2013-02-28 176.991 23,780,715 -449 0.27% 4,208,969,099
2013-03-01 2013-02-27 173.177 23,781,164 -5,239 0.27% 4,118,346,881
2013-02-28 2013-02-26 173.486 23,786,403 +194 0.27% 4,126,609,965
2013-02-27 2013-02-25 175.857 23,786,209 -3,501 0.27% 4,182,970,400
2013-02-26 2013-02-22 175.135 23,789,710 -8,149 0.27% 4,166,420,130
2013-02-25 2013-02-21 175.445 23,797,859 -13,185 0.27% 4,175,206,662
2013-02-21 2013-02-19 178.228 23,811,044 -10,477 0.27% 4,243,790,779
2013-02-20 2013-02-18 179.774 23,821,521 +2,755 0.27% 4,282,491,427
2013-02-19 2013-02-15 180.496 23,818,766 -178 0.27% 4,299,183,061
2013-02-18 2013-02-14 180.702 23,818,944 -71,574 0.27% 4,304,125,772
2013-02-15 2013-02-08 178.022 23,890,518 -8,537 0.27% 4,253,029,919
2013-02-14 2013-02-07 177.609 23,899,055 -21,148 0.27% 4,244,695,493
2013-02-08 2013-02-06 178.125 23,920,203 -6,307 0.27% 4,260,780,222
2013-02-07 2013-02-05 176.166 23,926,510 -16,914 0.27% 4,215,042,445
2013-02-06 2013-02-04 181.114 23,943,424 -34,794 0.27% 4,336,492,022
2013-02-05 2013-02-01 181.423 23,978,218 -9,885 0.27% 4,350,208,835
2013-02-04 2013-01-31 182.042 23,988,103 -57,302 0.27% 4,366,838,576
2013-02-01 2013-01-30 181.526 24,045,405 -119,285 0.27% 4,364,876,762
2013-01-31 2013-01-29 179.877 24,164,690 -51,982 0.27% 4,346,675,241
2013-01-30 2013-01-28 179.980 24,216,672 -72,951 0.27% 4,358,521,904
2013-01-29 2013-01-25 178.331 24,289,623 -133,941 0.27% 4,331,590,687
2013-01-28 2013-01-24 175.754 24,423,564 -2,495 0.27% 4,292,536,096
2013-01-25 2013-01-23 175.135 24,426,059 +10,877 0.27% 4,277,867,360
2013-01-24 2013-01-22 175.651 24,415,182 -2,920 0.27% 4,288,546,174
2013-01-23 2013-01-21 175.857 24,418,102 -13,139 0.27% 4,294,093,182
2013-01-22 2013-01-18 175.857 24,431,241 -59,417 0.27% 4,296,403,766
2013-01-21 2013-01-17 175.135 24,490,658 -61,855 0.27% 4,289,180,931
2013-01-18 2013-01-16 173.486 24,552,513 -22,556 0.27% 4,259,519,391
2013-01-17 2013-01-15 172.868 24,575,069 -12,146 0.27% 4,248,233,140
2013-01-16 2013-01-14 174.517 24,587,215 -43,733 0.27% 4,290,884,563
2013-01-15 2013-01-11 172.868 24,630,948 -24,300 0.27% 4,257,892,808
2013-01-14 2013-01-10 171.424 24,655,248 -16,999 0.28% 4,226,512,508
2013-01-11 2013-01-09 170.394 24,672,247 -3,694 0.28% 4,203,994,041
2013-01-10 2013-01-08 170.600 24,675,941 -38,082 0.28% 4,209,710,739
2013-01-09 2013-01-07 171.218 24,714,023 -8,978 0.28% 4,231,492,865
2013-01-08 2013-01-04 169.054 24,723,001 +30,327 0.28% 4,179,511,923
2013-01-07 2013-01-03 171.734 24,692,674 -56,514 0.28% 4,240,564,310
2013-01-04 2013-01-02 171.528 24,749,188 -374,960 0.28% 4,245,167,303
2013-01-03 2012-12-31 167.610 25,124,148 -23,046 0.28% 4,211,069,589
2013-01-02 2012-12-27 168.951 25,147,194 -21,901 0.28% 4,248,631,060
2012-12-28 2012-12-24 168.229 25,169,095 +4,839 0.28% 4,234,169,977
2012-12-27 2012-12-20 168.332 25,164,256 -100,728 0.28% 4,235,949,885
2012-12-21 2012-12-19 165.961 25,264,984 -5,353 0.28% 4,193,005,553
2012-12-20 2012-12-18 165.136 25,270,337 -7,011 0.28% 4,173,054,718
2012-12-19 2012-12-17 165.240 25,277,348 +915 0.28% 4,176,818,116
2012-12-18 2012-12-14 166.477 25,276,433 -30,509 0.28% 4,207,933,299
2012-12-17 2012-12-13 165.446 25,306,942 -38,012 0.28% 4,186,925,569
2012-12-14 2012-12-12 164.827 25,344,954 -21,840 0.28% 4,177,538,924
2012-12-13 2012-12-11 164.312 25,366,794 -1,499 0.28% 4,168,064,521
2012-12-12 2012-12-10 163.796 25,368,293 +55,758 0.28% 4,155,235,822
2012-12-11 2012-12-07 163.384 25,312,535 -22,619 0.28% 4,135,665,849
2012-12-10 2012-12-06 164.106 25,335,154 -6,159 0.28% 4,157,642,525
2012-12-07 2012-12-05 164.930 25,341,313 -92,227 0.28% 4,179,551,007
2012-12-06 2012-12-04 162.250 25,433,540 -20,417 0.28% 4,126,597,153
2012-12-05 2012-12-03 161.322 25,453,957 -38,683 0.29% 4,106,295,338
2012-12-04 2012-11-30 162.353 25,492,640 -86,746 0.29% 4,138,813,959
2012-12-03 2012-11-29 160.085 25,579,386 -21,823 0.29% 4,094,888,731
2012-11-30 2012-11-28 159.158 25,601,209 -25,850 0.29% 4,074,631,188
2012-11-29 2012-11-27 159.158 25,627,059 -10,283 0.29% 4,078,745,416
2012-11-28 2012-11-26 158.952 25,637,342 -43,015 0.29% 4,075,096,567
2012-11-27 2012-11-23 159.158 25,680,357 -5,594 0.29% 4,087,228,207
2012-11-26 2012-11-22 157.818 25,685,951 -15,993 0.29% 4,053,697,848
2012-11-23 2012-11-21 156.684 25,701,944 -62,568 0.29% 4,027,078,496
2012-11-22 2012-11-20 154.725 25,764,512 -5,680 0.29% 3,986,420,865
2012-11-21 2012-11-19 153.901 25,770,192 -2,372 0.29% 3,966,048,273
2012-11-20 2012-11-16 152.457 25,772,564 -26,387 0.29% 3,929,219,898
2012-11-19 2012-11-15 152.457 25,798,951 -17,526 0.29% 3,933,242,794
2012-11-16 2012-11-14 153.591 25,816,477 +1,040 0.29% 3,965,187,963
2012-11-15 2012-11-13 151.839 25,815,437 -388 0.29% 3,919,789,651
2012-11-14 2012-11-12 153.076 25,815,825 -4,272 0.29% 3,951,782,158
2012-11-13 2012-11-09 153.385 25,820,097 +26,561 0.29% 3,960,420,818
2012-11-12 2012-11-08 154.416 25,793,536 +582 0.29% 3,982,935,105
2012-11-08 2012-11-06 158.127 25,792,954 -32,744 0.29% 4,078,561,142
2012-11-07 2012-11-05 160.292 25,825,698 -49,465 0.29% 4,139,644,011
2012-11-06 2012-11-02 160.704 25,875,163 +33,109 0.29% 4,158,241,835
2012-11-05 2012-11-01 157.921 25,842,054 -5,539 0.29% 4,080,997,502
2012-11-02 2012-10-31 157.508 25,847,593 -425 0.29% 4,071,214,595
2012-11-01 2012-10-30 156.065 25,848,018 -2,695 0.29% 4,033,979,219
2012-10-31 2012-10-29 157.096 25,850,713 -7,179 0.29% 4,061,047,105
2012-10-30 2012-10-26 156.478 25,857,892 +10,162 0.29% 4,046,182,084
2012-10-29 2012-10-25 157.921 25,847,730 -39,527 0.29% 4,081,893,860
2012-10-26 2012-10-24 156.375 25,887,257 +12,676 0.29% 4,048,108,554
2012-10-25 2012-10-22 159.166 25,874,581 -21,085 0.29% 4,118,349,469
2012-10-24 2012-10-19 159.270 25,895,666 +226,011 0.29% 4,124,399,406
2012-10-22 2012-10-18 159.062 25,669,655 -2,753 0.29% 4,083,061,837
2012-10-19 2012-10-17 159.270 25,672,408 -15,805 0.29% 4,088,841,133
2012-10-18 2012-10-16 156.461 25,688,213 -18,841 0.29% 4,019,205,110
2012-10-17 2012-10-15 154.589 25,707,054 +165,888 0.29% 3,974,015,524
2012-10-16 2012-10-12 154.380 25,541,166 -1,154 0.29% 3,943,057,050
2012-10-15 2012-10-11 152.820 25,542,320 -206 0.29% 3,903,377,706
2012-10-11 2012-10-09 154.172 25,542,526 -12,304 0.29% 3,937,952,631
2012-10-10 2012-10-08 154.068 25,554,830 -48,230 0.29% 3,937,191,101
2012-10-09 2012-10-05 154.693 25,603,060 +11,359 0.29% 3,960,602,730
2012-10-08 2012-10-04 153.652 25,591,701 -9,228 0.29% 3,932,222,541
2012-10-05 2012-10-03 150.947 25,600,929 +57,436 0.29% 3,864,395,588
2012-10-04 2012-09-28 151.780 25,543,493 +41,271 0.29% 3,876,984,078
2012-09-28 2012-09-26 151.260 25,502,222 -9,324 0.29% 3,857,455,002
2012-09-27 2012-09-25 153.444 25,511,546 -3,381 0.29% 3,914,598,614
2012-09-26 2012-09-24 152.820 25,514,927 -466 0.29% 3,899,191,508
2012-09-25 2012-09-21 154.172 25,515,393 -27,304 0.29% 3,933,769,472
2012-09-24 2012-09-20 152.924 25,542,697 -34,630 0.29% 3,906,092,525
2012-09-21 2012-09-19 153.652 25,577,327 -38,872 0.29% 3,930,013,943
2012-09-20 2012-09-18 151.676 25,616,199 -60,550 0.29% 3,885,354,522
2012-09-19 2012-09-17 152.820 25,676,749 -82,699 0.29% 3,923,921,148
2012-09-18 2012-09-14 151.260 25,759,448 -70,584 0.29% 3,896,362,894
2012-09-17 2012-09-13 146.994 25,830,032 -45,970 0.29% 3,796,868,412
2012-09-14 2012-09-12 146.474 25,876,002 -66,716 0.29% 3,790,166,344
2012-09-13 2012-09-11 145.226 25,942,718 -34,739 0.29% 3,767,552,677
2012-09-12 2012-09-10 144.498 25,977,457 -43,614 0.30% 3,753,680,640
2012-09-11 2012-09-07 143.353 26,021,071 -19,437 0.30% 3,730,206,077
2012-09-10 2012-09-06 139.920 26,040,508 -531 0.30% 3,643,595,664
2012-09-07 2012-09-05 137.736 26,041,039 +193 0.30% 3,586,779,948
2012-09-06 2012-09-04 140.232 26,040,846 -84 0.30% 3,651,770,042
2012-09-05 2012-09-03 140.544 26,040,930 -592 0.30% 3,659,908,932
2012-09-04 2012-08-31 139.608 26,041,522 -2,499 0.30% 3,635,610,248
2012-08-31 2012-08-29 141.897 26,044,021 -7,153 0.30% 3,695,565,016
2012-08-30 2012-08-28 142.313 26,051,174 -6,125 0.30% 3,707,420,415
2012-08-29 2012-08-27 141.585 26,057,299 +786 0.30% 3,689,316,903
2012-08-28 2012-08-24 142.105 26,056,513 -5,928 0.30% 3,702,758,908
2012-08-27 2012-08-23 144.290 26,062,441 -55,599 0.30% 3,760,538,076
2012-08-24 2012-08-22 143.041 26,118,040 -1,745 0.30% 3,735,955,726
2012-08-23 2012-08-21 143.873 26,119,785 -5,819 0.30% 3,757,943,255
2012-08-22 2012-08-20 143.769 26,125,604 -15,013 0.30% 3,756,062,609
2012-08-21 2012-08-17 143.769 26,140,617 -22,661 0.30% 3,758,221,019
2012-08-20 2012-08-16 141.793 26,163,278 -7,049 0.30% 3,709,765,446
2012-08-17 2012-08-15 141.793 26,170,327 -7,181 0.30% 3,710,764,944
2012-08-16 2012-08-14 146.068 26,177,508 -23,070 0.30% 3,823,698,677
2012-08-15 2012-08-13 144.282 26,200,578 +261,126 0.30% 3,780,262,594
2012-08-14 2012-08-10 143.756 25,939,452 -12,733 0.30% 3,728,957,673
2012-08-13 2012-08-09 143.756 25,952,185 -37,624 0.30% 3,730,788,121
2012-08-10 2012-08-08 141.865 25,989,809 -7,803 0.30% 3,687,036,321
2012-08-09 2012-08-07 141.549 25,997,612 -952 0.30% 3,679,947,417
2012-08-08 2012-08-06 140.919 25,998,564 -1,795 0.30% 3,663,689,824
2012-08-07 2012-08-03 137.871 26,000,359 +31,974 0.30% 3,584,707,620
2012-08-06 2012-08-02 137.977 25,968,385 -7,436 0.30% 3,583,028,205
2012-08-03 2012-08-01 138.082 25,975,821 +23,790 0.30% 3,586,783,867
2012-08-02 2012-07-31 137.977 25,952,031 -5,939 0.30% 3,580,771,736
2012-08-01 2012-07-30 137.136 25,957,970 -989 0.30% 3,559,768,841
2012-07-31 2012-07-27 134.824 25,958,959 -1,871 0.30% 3,499,890,753
2012-07-30 2012-07-26 131.356 25,960,830 +381 0.30% 3,410,115,948
2012-07-27 2012-07-25 130.831 25,960,449 -1,663 0.30% 3,396,425,638
2012-07-25 2012-07-23 132.617 25,962,112 +381 0.30% 3,443,023,077
2012-07-23 2012-07-19 140.604 25,961,731 -184,327 0.30% 3,650,314,795
2012-07-20 2012-07-18 139.868 26,146,058 -19,177 0.30% 3,656,998,946
2012-07-19 2012-07-17 142.810 26,165,235 -2,569 0.30% 3,736,669,231
2012-07-18 2012-07-16 141.024 26,167,804 +571 0.30% 3,690,288,786
2012-07-17 2012-07-13 139.868 26,167,233 -7,059 0.30% 3,659,960,653
2012-07-16 2012-07-12 141.024 26,174,292 +839 0.30% 3,691,203,750
2012-07-13 2012-07-11 143.126 26,173,453 +70 0.30% 3,746,094,156
2012-07-12 2012-07-10 142.390 26,173,383 -4,263 0.30% 3,726,831,135
2012-07-11 2012-07-09 142.285 26,177,646 -42,083 0.30% 3,724,687,267
2012-07-10 2012-07-06 143.861 26,219,729 -658 0.30% 3,772,004,535
2012-07-09 2012-07-05 144.912 26,220,387 +7,423 0.30% 3,799,652,879
2012-07-06 2012-07-04 144.177 26,212,964 -4,282 0.30% 3,779,295,078
2012-07-05 2012-07-03 146.068 26,217,246 +66,278 0.30% 3,829,503,131
2012-07-04 2012-06-29 144.071 26,150,968 -9,706 0.30% 3,767,608,635
2012-07-03 2012-06-28 143.231 26,160,674 -11,039 0.30% 3,747,014,246
2012-06-29 2012-06-27 143.756 26,171,713 -2,474 0.30% 3,762,346,637
2012-06-28 2012-06-26 143.336 26,174,187 -2,474 0.30% 3,751,700,237
2012-06-27 2012-06-25 142.495 26,176,661 -19,651 0.30% 3,730,048,663
2012-06-26 2012-06-22 141.760 26,196,312 -16,177 0.30% 3,713,578,968
2012-06-25 2012-06-21 143.441 26,212,489 -7,696 0.30% 3,759,944,826
2012-06-22 2012-06-20 143.861 26,220,185 -9,428 0.30% 3,772,070,136
2012-06-21 2012-06-19 140.604 26,229,613 +12,371 0.30% 3,687,979,989
2012-06-20 2012-06-18 141.760 26,217,242 -30,833 0.30% 3,716,545,996
2012-06-19 2012-06-15 140.394 26,248,075 -1,142 0.30% 3,685,059,258
2012-06-18 2012-06-14 137.136 26,249,217 -11,419 0.30% 3,599,709,252
2012-06-15 2012-06-13 137.451 26,260,636 -190 0.30% 3,609,554,001
2012-06-14 2012-06-12 135.244 26,260,826 +18,915 0.30% 3,551,628,142
2012-06-13 2012-06-11 136.295 26,241,911 +11,445 0.30% 3,576,646,297
2012-06-12 2012-06-08 132.407 26,230,466 +561 0.30% 3,473,098,583
2012-06-11 2012-06-07 132.827 26,229,905 -26,169 0.30% 3,484,049,776
2012-06-08 2012-06-06 130.095 26,256,074 -3,046 0.30% 3,415,788,656
2012-06-07 2012-06-05 126.838 26,259,120 +13,525 0.30% 3,330,642,331
2012-06-06 2012-06-04 126.417 26,245,595 +7,422 0.30% 3,317,894,784
2012-06-05 2012-06-01 127.888 26,238,173 -951 0.30% 3,355,557,838
2012-06-01 2012-05-30 128.729 26,239,124 -18,081 0.30% 3,377,738,158
2012-05-30 2012-05-28 131.987 26,257,205 -4,503 0.30% 3,465,602,065
2012-05-29 2012-05-25 131.777 26,261,708 -1,189 0.30% 3,460,676,981
2012-05-25 2012-05-23 131.882 26,262,897 -13,133 0.30% 3,463,593,498
2012-05-24 2012-05-22 133.458 26,276,030 +56,241 0.30% 3,506,743,733
2012-05-23 2012-05-21 132.617 26,219,789 -381 0.30% 3,477,195,484
2012-05-22 2012-05-18 133.983 26,220,170 -1,755 0.30% 3,513,065,502
2012-05-21 2012-05-17 138.292 26,221,925 -46,747 0.30% 3,626,277,369
2012-05-18 2012-05-16 139.658 26,268,672 +15,181 0.30% 3,668,627,847
2012-05-17 2012-05-15 146.080 26,253,491 +131,090 0.30% 3,835,101,744
2012-05-16 2012-05-14 143.744 26,122,401 +265,156 0.30% 3,754,941,295
2012-05-15 2012-05-11 145.230 25,857,245 +256 0.30% 3,755,257,681
2012-05-14 2012-05-10 146.610 25,856,989 -565 0.30% 3,790,906,077
2012-05-11 2012-05-09 147.566 25,857,554 -11,021 0.30% 3,815,694,850
2012-05-10 2012-05-08 146.610 25,868,575 -2,308 0.30% 3,792,604,706
2012-05-09 2012-05-07 145.867 25,870,883 -14,129 0.30% 3,773,717,449
2012-05-08 2012-05-04 150.114 25,885,012 -6,391 0.30% 3,885,699,177
2012-05-07 2012-05-03 151.919 25,891,403 -4,128 0.30% 3,933,386,416
2012-05-04 2012-05-02 151.388 25,895,531 -38,909 0.30% 3,920,267,856
2012-05-03 2012-04-30 150.114 25,934,440 -45,261 0.30% 3,893,119,005
2012-05-02 2012-04-27 147.460 25,979,701 +68,348 0.30% 3,830,961,518
2012-04-30 2012-04-26 148.203 25,911,353 -17,709 0.30% 3,840,138,645
2012-04-27 2012-04-25 146.610 25,929,062 -4,710 0.30% 3,801,472,736
2012-04-26 2012-04-24 145.655 25,933,772 -3,243 0.30% 3,777,384,510
2012-04-25 2012-04-23 144.806 25,937,015 -942 0.30% 3,755,828,549
2012-04-24 2012-04-20 147.460 25,937,957 -11,940 0.30% 3,824,805,956
2012-04-23 2012-04-19 146.929 25,949,897 -3,391 0.30% 3,812,792,088
2012-04-20 2012-04-18 145.124 25,953,288 -10,173 0.30% 3,766,450,775
2012-04-19 2012-04-17 142.470 25,963,461 -8,332 0.30% 3,699,018,435
2012-04-18 2012-04-16 142.152 25,971,793 -942 0.30% 3,691,933,800
2012-04-17 2012-04-13 144.169 25,972,735 +8,410 0.30% 3,744,457,017
2012-04-16 2012-04-12 141.196 25,964,325 -1,507 0.30% 3,666,064,258
2012-04-13 2012-04-11 140.878 25,965,832 +13,392 0.30% 3,658,007,243
2012-04-12 2012-04-10 143.426 25,952,440 -1,225 0.30% 3,722,244,869
2012-04-11 2012-04-05 145.974 25,953,665 +468 0.30% 3,788,547,948
2012-04-10 2012-04-03 147.778 25,953,197 +31 0.30% 3,835,319,017
2012-04-05 2012-04-02 145.867 25,953,166 -3,768 0.30% 3,785,719,853
2012-04-03 2012-03-30 145.443 25,956,934 +566 0.30% 3,775,246,862
2012-04-02 2012-03-29 147.035 25,956,368 -23,413 0.30% 3,816,498,460
2012-03-30 2012-03-28 148.946 25,979,781 -178,085 0.31% 3,869,586,437
2012-03-29 2012-03-27 149.477 26,157,866 -20,839 0.31% 3,909,996,429
2012-03-28 2012-03-26 146.186 26,178,705 -171,597 0.31% 3,826,956,227
2012-03-27 2012-03-23 146.717 26,350,302 -8,268 0.31% 3,866,028,358
2012-03-26 2012-03-22 148.628 26,358,570 -12,808 0.31% 3,917,610,692
2012-03-23 2012-03-21 148.628 26,371,378 +48,683 0.31% 3,919,514,314
2012-03-22 2012-03-20 148.628 26,322,695 -6,793 0.31% 3,912,278,677
2012-03-21 2012-03-19 150.326 26,329,488 +183,586 0.31% 3,958,011,599
2012-03-20 2012-03-16 148.734 26,145,902 +52,748 0.31% 3,888,778,076
2012-03-19 2012-03-15 149.158 26,093,154 -43,587 0.31% 3,892,013,132
2012-03-16 2012-03-14 147.141 26,136,741 -82,306 0.31% 3,845,794,375
2012-03-15 2012-03-13 148.424 26,219,047 +106,777 0.31% 3,891,525,106
2012-03-14 2012-03-12 146.374 26,112,270 +415,611 0.31% 3,822,160,993
2012-03-13 2012-03-09 147.453 25,696,659 +34,301 0.31% 3,789,044,245
2012-03-12 2012-03-08 146.051 25,662,358 -2,093 0.31% 3,748,001,226
2012-03-09 2012-03-07 146.158 25,664,451 +185 0.31% 3,751,075,231
2012-03-07 2012-03-05 149.502 25,664,266 -24,490 0.31% 3,836,865,530
2012-03-05 2012-03-01 149.287 25,688,756 -41,719 0.31% 3,834,984,954
2012-03-02 2012-02-29 151.012 25,730,475 +32,448 0.31% 3,885,620,126
2012-03-01 2012-02-28 149.179 25,698,027 -1,669 0.31% 3,833,597,047
2012-02-29 2012-02-27 150.149 25,699,696 -15,206 0.31% 3,858,795,132
2012-02-28 2012-02-24 151.983 25,714,902 -8,360 0.31% 3,908,232,278
2012-02-24 2012-02-22 153.709 25,723,262 -1,113 0.31% 3,953,897,496
2012-02-23 2012-02-21 154.680 25,724,375 -12,794 0.31% 3,979,041,639
2012-02-22 2012-02-20 152.738 25,737,169 -16,483 0.31% 3,931,049,643
2012-02-21 2012-02-17 152.091 25,753,652 -89,061 0.31% 3,916,899,569
2012-02-20 2012-02-16 149.610 25,842,713 -5,362 0.31% 3,866,331,308
2012-02-17 2012-02-15 150.581 25,848,075 -8,749 0.31% 3,892,226,669
2012-02-16 2012-02-14 147.776 25,856,824 -1,391 0.31% 3,821,028,237
2012-02-15 2012-02-13 148.531 25,858,215 -7,216 0.31% 3,840,758,346
2012-02-14 2012-02-10 149.071 25,865,431 -11,311 0.31% 3,855,780,150
2012-02-13 2012-02-09 149.610 25,876,742 -28,193 0.31% 3,871,422,390
2012-02-10 2012-02-08 150.257 25,904,935 -14,131 0.31% 3,892,405,916
2012-02-09 2012-02-07 147.561 25,919,066 -29,176 0.31% 3,824,634,564
2012-02-08 2012-02-06 146.482 25,948,242 -35,624 0.31% 3,800,950,468
2012-02-07 2012-02-03 144.217 25,983,866 -12,889 0.31% 3,747,310,464
2012-02-06 2012-02-02 144.433 25,996,755 -107,760 0.31% 3,754,777,605
2012-02-03 2012-02-01 139.902 26,104,515 -318,921 0.31% 3,652,078,513
2012-02-02 2012-01-31 140.442 26,423,436 +206 0.32% 3,710,947,205
2012-02-01 2012-01-30 140.226 26,423,230 -72,507 0.32% 3,705,217,939
2012-01-31 2012-01-27 141.628 26,495,737 -51,061 0.32% 3,752,539,142
2012-01-30 2012-01-26 140.334 26,546,798 -29,797 0.32% 3,725,408,854
2012-01-27 2012-01-20 139.255 26,576,595 -115,743 0.32% 3,700,923,270
2012-01-26 2012-01-19 134.293 26,692,338 -9,174 0.32% 3,584,598,078
2012-01-20 2012-01-18 133.754 26,701,512 -24,484 0.32% 3,571,429,160
2012-01-19 2012-01-17 132.891 26,725,996 -9,410 0.32% 3,551,641,382
2012-01-18 2012-01-16 128.684 26,735,406 +124,166 0.32% 3,440,422,093
2012-01-16 2012-01-12 128.792 26,611,240 +186 0.32% 3,427,314,349
2012-01-13 2012-01-11 130.410 26,611,054 -31,673 0.32% 3,470,346,806
2012-01-12 2012-01-10 129.116 26,642,727 -3,584 0.32% 3,439,991,154
2012-01-11 2012-01-09 129.979 26,646,311 +1,112 0.32% 3,463,447,748
2012-01-10 2012-01-06 128.361 26,645,199 -1,298 0.32% 3,420,191,554
2012-01-09 2012-01-05 130.949 26,646,497 -10,088 0.32% 3,489,340,179
2012-01-06 2012-01-04 130.410 26,656,585 -12,609 0.32% 3,476,284,502
2012-01-04 2011-12-30 127.282 26,669,194 -5,021 0.32% 3,394,504,576
2011-12-30 2011-12-28 127.713 26,674,215 +1,855 0.32% 3,406,652,620
2011-12-28 2011-12-22 127.174 26,672,360 -7,603 0.32% 3,392,030,510
2011-12-23 2011-12-21 127.605 26,679,963 -797 0.32% 3,404,508,856
2011-12-22 2011-12-20 124.477 26,680,760 -2,039 0.32% 3,321,150,113
2011-12-21 2011-12-19 124.369 26,682,799 +3,671 0.32% 3,318,525,756
2011-12-20 2011-12-16 126.958 26,679,128 -556 0.32% 3,387,135,683
2011-12-19 2011-12-15 124.909 26,679,684 +896 0.32% 3,332,527,496
2011-12-16 2011-12-14 126.635 26,678,788 +370 0.32% 3,378,459,317
2011-12-15 2011-12-13 128.900 26,678,418 +186 0.32% 3,438,844,030
2011-12-14 2011-12-12 129.655 26,678,232 +2,204 0.32% 3,458,963,771
2011-12-13 2011-12-09 129.547 26,676,028 -2,782 0.32% 3,455,800,575
2011-12-12 2011-12-08 134.509 26,678,810 -40,866 0.32% 3,588,536,833
2011-12-09 2011-12-07 135.695 26,719,676 -19,283 0.32% 3,625,737,258
2011-12-08 2011-12-06 133.107 26,738,959 -11,496 0.32% 3,559,132,495
2011-12-07 2011-12-05 134.509 26,750,455 -26,221 0.32% 3,598,173,722
2011-12-06 2011-12-02 132.891 26,776,676 -3,313 0.32% 3,558,376,292
2011-12-05 2011-12-01 130.841 26,779,989 +8,419 0.32% 3,503,932,213
2011-12-02 2011-11-30 123.938 26,771,570 -18,540 0.32% 3,318,015,192
2011-12-01 2011-11-29 126.527 26,790,110 -110,798 0.32% 3,389,666,799
2011-11-30 2011-11-28 123.183 26,900,908 +6,153 0.32% 3,313,733,237
2011-11-28 2011-11-24 123.075 26,894,755 -2,967 0.32% 3,310,074,263
2011-11-25 2011-11-23 123.075 26,897,722 -18,356 0.32% 3,310,439,426
2011-11-24 2011-11-22 127.298 26,916,078 +298,465 0.32% 3,426,353,992
2011-11-23 2011-11-21 128.280 26,617,613 +25,673 0.32% 3,414,513,816
2011-11-22 2011-11-18 129.372 26,591,940 +6,686 0.32% 3,440,252,141
2011-11-21 2011-11-17 131.555 26,585,254 +358 0.32% 3,497,435,888
2011-11-18 2011-11-16 132.647 26,584,896 +3,847 0.32% 3,526,412,765
2011-11-17 2011-11-15 135.486 26,581,049 +1,145 0.32% 3,601,353,882
2011-11-16 2011-11-14 138.106 26,579,904 +4,263 0.32% 3,670,843,207
2011-11-15 2011-11-11 135.049 26,575,641 +9,429 0.32% 3,589,015,627
2011-11-14 2011-11-10 134.722 26,566,212 +9,891 0.32% 3,579,041,177
2011-11-11 2011-11-09 148.259 26,556,321 -16,928 0.32% 3,937,219,077
2011-11-09 2011-11-07 146.076 26,573,249 +16,926 0.32% 3,881,706,293
2011-11-08 2011-11-04 147.604 26,556,323 -16,634 0.32% 3,919,823,706
2011-11-07 2011-11-03 143.019 26,572,957 +4,946 0.32% 3,800,433,010
2011-11-04 2011-11-02 147.277 26,568,011 +14,655 0.32% 3,912,847,242
2011-11-03 2011-11-01 146.731 26,553,356 -2,776 0.32% 3,896,194,133
2011-11-02 2011-10-31 152.626 26,556,132 -47,848 0.32% 4,053,161,337
2011-11-01 2011-10-28 153.063 26,603,980 -59,531 0.33% 4,072,082,119
2011-10-31 2011-10-27 146.949 26,663,511 -19,235 0.33% 3,918,179,220
2011-10-28 2011-10-26 143.565 26,682,746 -12,274 0.33% 3,830,700,304
2011-10-27 2011-10-25 142.800 26,695,020 -9,602 0.33% 3,812,061,476
2011-10-26 2011-10-24 142.036 26,704,622 -52,589 0.33% 3,793,024,368
2011-10-25 2011-10-21 137.778 26,757,211 -1,283 0.33% 3,686,566,731
2011-10-24 2011-10-20 137.451 26,758,494 -436 0.33% 3,677,979,451
2011-10-21 2011-10-19 139.525 26,758,930 -6,411 0.33% 3,733,545,931
2011-10-20 2011-10-18 137.233 26,765,341 +296,689 0.33% 3,673,076,383
2011-10-19 2011-10-17 141.818 26,468,652 -5,679 0.32% 3,753,728,661
2011-10-18 2011-10-14 139.089 26,474,331 -4,872 0.32% 3,682,275,884
2011-10-17 2011-10-13 141.163 26,479,203 -73,149 0.32% 3,737,879,832
2011-10-14 2011-10-12 136.687 26,552,352 -14,713 0.32% 3,629,353,134
2011-10-13 2011-10-11 136.905 26,567,065 -9,406 0.32% 3,637,165,107
2011-10-12 2011-10-10 134.503 26,576,471 -19,517 0.32% 3,574,620,330
2011-10-11 2011-10-07 134.503 26,595,988 -26,134 0.33% 3,577,245,429
2011-10-10 2011-10-06 129.481 26,622,122 -33,686 0.33% 3,447,063,308
2011-10-07 2011-10-04 123.695 26,655,808 -29,763 0.33% 3,297,187,636
2011-10-06 2011-10-03 127.407 26,685,571 +54,429 0.33% 3,399,924,376
2011-10-04 2011-09-30 132.975 26,631,142 -3,650 0.33% 3,541,269,507
2011-10-03 2011-09-28 135.486 26,634,792 -52,759 0.33% 3,608,635,293
2011-09-30 2011-09-27 134.722 26,687,551 -69,468 0.33% 3,595,388,154
2011-09-28 2011-09-26 130.027 26,757,019 +448,981 0.33% 3,479,135,872
2011-09-27 2011-09-23 129.918 26,308,038 -12,849 0.32% 3,417,884,032
2011-09-26 2011-09-22 132.429 26,320,887 +8,604 0.32% 3,485,645,554
2011-09-23 2011-09-21 137.342 26,312,283 +550 0.32% 3,613,774,707
2011-09-22 2011-09-20 138.652 26,311,733 -367 0.32% 3,648,170,067
2011-09-21 2011-09-19 137.342 26,312,100 +13,048 0.32% 3,613,749,573
2011-09-20 2011-09-16 141.054 26,299,052 -733 0.32% 3,709,578,012
2011-09-19 2011-09-15 136.796 26,299,785 -67,415 0.32% 3,597,701,857
2011-09-16 2011-09-14 134.831 26,367,200 +4,397 0.32% 3,555,108,603
2011-09-15 2011-09-12 133.957 26,362,803 +11,632 0.32% 3,531,490,549
2011-09-14 2011-09-09 141.818 26,351,171 +68,750 0.32% 3,737,067,752
2011-09-12 2011-09-08 141.163 26,282,421 +175,348 0.32% 3,710,101,523
2011-09-09 2011-09-07 141.054 26,107,073 -2,686 0.32% 3,682,498,668
2011-09-08 2011-09-06 139.962 26,109,759 +8,426 0.32% 3,654,372,294
2011-09-07 2011-09-05 142.582 26,101,333 +2,199 0.32% 3,721,583,483
2011-09-06 2011-09-02 146.622 26,099,134 -17,403 0.32% 3,826,696,429
2011-09-05 2011-09-01 147.167 26,116,537 +61,827 0.32% 3,843,504,406
2011-09-02 2011-08-31 146.840 26,054,710 +916 0.32% 3,825,871,940
2011-09-01 2011-08-30 145.093 26,053,794 -12,457 0.32% 3,780,226,804
2011-08-31 2011-08-29 143.019 26,066,251 +788 0.32% 3,727,964,515
2011-08-30 2011-08-26 142.036 26,065,463 +1,465 0.32% 3,702,240,620
2011-08-29 2011-08-25 143.892 26,063,998 +5,190 0.32% 3,750,406,521
2011-08-26 2011-08-24 142.691 26,058,808 +2,748 0.32% 3,718,365,140
2011-08-25 2011-08-23 146.622 26,056,060 +13,739 0.32% 3,820,380,851
2011-08-24 2011-08-22 145.202 26,042,321 -11,124 0.32% 3,781,405,312
2011-08-23 2011-08-19 142.364 26,053,445 -549 0.32% 3,709,066,758
2011-08-22 2011-08-18 148.587 26,053,994 +29,117 0.32% 3,871,277,783
2011-08-19 2011-08-17 151.644 26,024,877 -15,513 0.32% 3,946,506,592
2011-08-18 2011-08-16 152.427 26,040,390 +1,653,480 0.32% 3,969,260,971
2011-08-17 2011-08-15 153.971 24,386,910 +236,365 0.30% 3,754,882,232
2011-08-16 2011-08-12 148.126 24,150,545 -362 0.30% 3,577,314,106
2011-08-15 2011-08-11 147.795 24,150,907 -10,392 0.30% 3,569,376,586
2011-08-12 2011-08-10 152.207 24,161,299 -224,667 0.30% 3,677,506,871
2011-08-11 2011-08-09 146.471 24,385,966 +4,020 0.30% 3,571,841,390
2011-08-10 2011-08-08 157.942 24,381,946 +10,517 0.30% 3,850,928,983
2011-08-09 2011-08-05 160.368 24,371,429 +73,063 0.30% 3,908,404,706
2011-08-08 2011-08-04 167.979 24,298,366 -790 0.30% 4,081,606,185
2011-08-05 2011-08-03 169.854 24,299,156 -677 0.30% 4,127,299,992
2011-08-04 2011-08-02 171.839 24,299,833 -4,146 0.30% 4,175,657,496
2011-08-03 2011-08-01 169.743 24,303,979 +21,669 0.30% 4,125,438,599
2011-08-02 2011-07-29 168.861 24,282,310 -115 0.30% 4,100,334,775
2011-08-01 2011-07-28 170.626 24,282,425 +11,605 0.30% 4,143,205,708
2011-07-29 2011-07-27 170.736 24,270,820 +544 0.30% 4,143,902,536
2011-07-28 2011-07-26 171.949 24,270,276 -1,773 0.30% 4,173,255,332
2011-07-27 2011-07-25 170.957 24,272,049 +15,232 0.30% 4,149,466,521
2011-07-25 2011-07-21 167.427 24,256,817 -182 0.30% 4,061,249,865
2011-07-22 2011-07-20 165.883 24,256,999 +903 0.30% 4,023,824,523
2011-07-21 2011-07-19 165.993 24,256,096 -1,087 0.30% 4,026,350,047
2011-07-20 2011-07-18 165.552 24,257,183 -1,269 0.30% 4,015,828,739
2011-07-19 2011-07-15 166.765 24,258,452 +363 0.30% 4,045,470,155
2011-07-18 2011-07-14 166.545 24,258,089 -422 0.30% 4,040,058,549
2011-07-15 2011-07-13 166.435 24,258,511 +2,725 0.30% 4,037,453,249
2011-07-14 2011-07-12 164.890 24,255,786 +1,164 0.30% 3,999,545,774
2011-07-13 2011-07-11 169.964 24,254,622 +1,450 0.30% 4,122,410,883
2011-07-11 2011-07-07 172.060 24,253,172 +5,078 0.30% 4,172,989,305
2011-07-08 2011-07-06 171.508 24,248,094 -11,878 0.30% 4,158,743,421
2011-07-07 2011-07-05 172.611 24,259,972 -1,305 0.30% 4,187,538,026
2011-07-06 2011-07-04 172.721 24,261,277 +58,899 0.30% 4,190,439,170
2011-07-04 2011-06-29 167.537 24,202,378 -363 0.30% 4,054,804,689
2011-06-30 2011-06-28 166.545 24,202,741 -362 0.30% 4,030,840,627
2011-06-29 2011-06-27 165.883 24,203,103 -956 0.30% 4,014,884,092
2011-06-28 2011-06-24 168.420 24,204,059 -1,677 0.30% 4,076,442,929
2011-06-27 2011-06-23 167.427 24,205,736 -363 0.30% 4,052,697,519
2011-06-24 2011-06-22 168.971 24,206,099 -181 0.30% 4,090,135,512
2011-06-23 2011-06-21 169.302 24,206,280 +2,508 0.30% 4,098,175,559
2011-06-21 2011-06-17 167.758 24,203,772 +726 0.30% 4,060,377,325
2011-06-20 2011-06-16 169.523 24,203,046 +2,765 0.30% 4,102,966,965
2011-06-17 2011-06-15 172.170 24,200,281 -43,971 0.30% 4,166,558,064
2011-06-16 2011-06-14 174.376 24,244,252 +11,197 0.30% 4,227,608,730
2011-06-15 2011-06-13 173.824 24,233,055 +7,271 0.30% 4,212,292,373
2011-06-14 2011-06-10 173.714 24,225,784 -544 0.30% 4,208,356,525
2011-06-10 2011-06-08 175.148 24,226,328 -6,228 0.30% 4,243,187,446
2011-06-09 2011-06-07 177.023 24,232,556 +10,963 0.30% 4,289,714,495
2011-06-08 2011-06-03 177.354 24,221,593 +6,338 0.30% 4,295,788,325
2011-06-07 2011-06-02 176.471 24,215,255 +182 0.30% 4,273,297,768
2011-06-03 2011-06-01 179.780 24,215,073 +45 0.30% 4,353,389,381
2011-06-02 2011-05-31 180.883 24,215,028 -1,360 0.30% 4,380,089,152
2011-06-01 2011-05-30 177.905 24,216,388 +265 0.30% 4,308,219,879
2011-05-31 2011-05-27 177.905 24,216,123 +182 0.30% 4,308,172,734
2011-05-30 2011-05-26 176.802 24,215,941 -4,625 0.30% 4,281,431,488
2011-05-27 2011-05-25 173.935 24,220,566 +14,688 0.30% 4,212,792,879
2011-05-26 2011-05-24 174.486 24,205,878 +4,352 0.30% 4,223,587,013
2011-05-25 2011-05-23 175.258 24,201,526 +602 0.30% 4,241,512,728
2011-05-24 2011-05-20 178.677 24,200,924 +12,695 0.30% 4,324,153,367
2011-05-23 2011-05-19 177.685 24,188,229 -87 0.30% 4,297,874,588
2011-05-20 2011-05-18 178.236 24,188,316 +226,484 0.30% 4,311,229,246
2011-05-19 2011-05-17 180.788 23,961,832 +277,851 0.30% 4,332,015,046
2011-05-18 2011-05-16 182.012 23,683,981 +203,470 0.29% 4,310,767,257
2011-05-17 2011-05-13 184.793 23,480,511 +359 0.29% 4,339,040,948
2011-05-16 2011-05-12 182.012 23,480,152 -3,361 0.29% 4,273,667,946
2011-05-13 2011-05-11 184.348 23,483,513 -9,707 0.29% 4,329,145,136
2011-05-12 2011-05-09 186.907 23,493,220 -16,055 0.29% 4,391,050,173
2011-05-11 2011-05-06 184.015 23,509,275 +13,578 0.29% 4,326,047,797
2011-05-09 2011-05-05 186.573 23,495,697 -4,329 0.29% 4,383,671,154
2011-05-06 2011-05-04 186.796 23,500,026 -31,516 0.29% 4,389,707,785
2011-05-05 2011-05-03 187.686 23,531,542 +118,922 0.29% 4,416,538,714
2011-05-04 2011-04-29 187.463 23,412,620 -1,978 0.29% 4,389,009,225
2011-05-03 2011-04-28 187.908 23,414,598 -55,293 0.29% 4,399,799,921
2011-04-29 2011-04-27 186.462 23,469,891 -6,801 0.29% 4,376,245,317
2011-04-28 2011-04-26 186.907 23,476,692 +4,314 0.30% 4,387,960,972
2011-04-27 2011-04-21 187.018 23,472,378 +357 0.29% 4,389,766,056
2011-04-21 2011-04-19 181.567 23,472,021 +45,301 0.29% 4,261,742,559
2011-04-20 2011-04-18 183.124 23,426,720 +9,070 0.29% 4,290,005,903
2011-04-19 2011-04-15 184.905 23,417,650 +88,205 0.29% 4,330,029,970
2011-04-18 2011-04-14 186.128 23,329,445 -539 0.29% 4,342,270,961
2011-04-15 2011-04-13 186.573 23,329,984 -7,640 0.29% 4,352,753,523
2011-04-14 2011-04-12 186.240 23,337,624 -16,534 0.29% 4,346,389,714
2011-04-13 2011-04-11 187.797 23,354,158 -18,156 0.29% 4,385,844,487
2011-04-12 2011-04-08 189.466 23,372,314 +16,179 0.29% 4,428,258,168
2011-04-11 2011-04-07 187.575 23,356,135 -43,965 0.29% 4,381,018,824
2011-04-08 2011-04-06 184.793 23,400,100 +41,707 0.29% 4,324,181,535
2011-04-07 2011-04-04 182.902 23,358,393 -4,405 0.29% 4,272,296,117
2011-04-06 2011-04-01 181.344 23,362,798 -359 0.29% 4,236,712,855
2011-04-04 2011-03-31 181.901 23,363,157 -5,070 0.29% 4,249,774,209
2011-04-01 2011-03-30 182.457 23,368,227 -5,213 0.29% 4,263,695,517
2011-03-30 2011-03-28 182.457 23,373,440 -40,268 0.29% 4,264,646,665
2011-03-29 2011-03-25 182.902 23,413,708 +10,786 0.29% 4,282,413,339
2011-03-25 2011-03-23 178.341 23,402,922 +4,135 0.29% 4,173,689,912
2011-03-23 2011-03-21 178.897 23,398,787 +22,651 0.29% 4,185,968,545
2011-03-22 2011-03-18 176.783 23,376,136 -134,014 0.29% 4,132,503,163
2011-03-21 2011-03-17 175.670 23,510,150 +1,978 0.30% 4,130,038,519
2011-03-18 2011-03-16 178.786 23,508,172 +54,065 0.30% 4,202,921,790
2011-03-17 2011-03-15 182.442 23,454,107 +1,229,706 0.29% 4,279,019,767
2011-03-16 2011-03-14 186.832 22,224,401 +256,594 0.28% 4,152,221,648
2011-03-15 2011-03-11 186.494 21,967,807 +39,532 0.28% 4,096,864,389
2011-03-14 2011-03-10 188.407 21,928,275 +22,568 0.28% 4,131,448,071
2011-03-11 2011-03-09 190.996 21,905,707 +14,088 0.28% 4,183,901,895
2011-03-09 2011-03-07 187.057 21,891,619 +438 0.28% 4,094,975,203
2011-03-07 2011-03-03 189.533 21,891,181 +71,233 0.28% 4,149,097,636
2011-03-04 2011-03-02 188.858 21,819,948 +1,093 0.28% 4,120,861,738
2011-03-03 2011-03-01 193.022 21,818,855 +28,227 0.28% 4,211,516,012
2011-03-02 2011-02-28 203.489 21,790,628 -31,444 0.28% 4,434,151,716
2011-03-01 2011-02-25 200.450 21,822,072 +13,861 0.28% 4,374,236,695
2011-02-28 2011-02-24 196.173 21,808,211 -4,443 0.28% 4,278,187,390
2011-02-25 2011-02-23 200.450 21,812,654 -5,797 0.28% 4,372,348,856
2011-02-24 2011-02-22 198.649 21,818,451 -2,487 0.28% 4,334,220,482
2011-02-23 2011-02-21 203.939 21,820,938 -35,157 0.28% 4,450,143,181
2011-02-22 2011-02-18 206.528 21,856,095 -92,582 0.28% 4,513,890,443
2011-02-21 2011-02-17 204.277 21,948,677 -75,244 0.28% 4,483,605,079
2011-02-18 2011-02-16 200.112 22,023,921 -29,326 0.28% 4,407,261,026
2011-02-17 2011-02-15 196.961 22,053,247 +3,199 0.28% 4,343,631,421
2011-02-16 2011-02-14 200.225 22,050,048 -31,880 0.28% 4,414,971,079
2011-02-15 2011-02-11 199.662 22,081,928 -20,972 0.28% 4,408,927,737
2011-02-14 2011-02-10 201.013 22,102,900 -195,715 0.28% 4,442,967,016
2011-02-11 2011-02-09 201.913 22,298,615 -157,706 0.28% 4,502,385,775
2011-02-10 2011-02-08 199.887 22,456,321 -108,553 0.29% 4,488,734,772
2011-02-09 2011-02-07 198.087 22,564,874 -126,410 0.29% 4,469,798,612
2011-02-08 2011-02-02 195.948 22,691,284 -8,523 0.29% 4,446,314,909
2011-02-07 2011-01-31 190.771 22,699,807 -14,927 0.29% 4,330,462,110
2011-02-01 2011-01-28 193.810 22,714,734 -1,826 0.29% 4,402,335,919
2011-01-31 2011-01-27 193.022 22,716,560 +1,544 0.29% 4,384,792,703
2011-01-28 2011-01-26 193.585 22,715,016 -3,253 0.29% 4,397,277,460
2011-01-27 2011-01-25 195.498 22,718,269 -6,647 0.29% 4,441,374,878
2011-01-26 2011-01-24 195.048 22,724,916 -8,450 0.29% 4,432,443,670
2011-01-25 2011-01-21 194.485 22,733,366 -7,300 0.29% 4,421,298,713
2011-01-24 2011-01-20 193.922 22,740,666 -25,222 0.29% 4,409,921,236
2011-01-21 2011-01-19 197.974 22,765,888 -72,775 0.29% 4,507,054,505
2011-01-20 2011-01-18 196.961 22,838,663 -150,051 0.29% 4,498,327,807
2011-01-19 2011-01-17 195.385 22,988,714 -46,567 0.29% 4,491,658,959
2011-01-18 2011-01-14 195.273 23,035,281 +5,645 0.29% 4,498,164,868
2011-01-17 2011-01-13 194.935 23,029,636 -3,198 0.29% 4,489,286,652
2011-01-14 2011-01-12 192.347 23,032,834 -34,741 0.29% 4,430,286,538
2011-01-13 2011-01-11 185.481 23,067,575 +231 0.29% 4,278,598,400
2011-01-12 2011-01-10 183.905 23,067,344 +46,997 0.29% 4,242,208,601
2011-01-11 2011-01-07 186.269 23,020,347 +28,254 0.29% 4,287,974,950
2011-01-10 2011-01-06 186.156 22,992,093 -444 0.29% 4,280,124,367
2011-01-07 2011-01-05 185.143 22,992,537 -6,131 0.29% 4,256,916,897
2011-01-06 2011-01-04 180.754 22,998,668 +5,198 0.29% 4,157,101,234
2011-01-05 2011-01-03 180.191 22,993,470 -7,286 0.29% 4,143,222,193
2011-01-04 2010-12-31 179.403 23,000,756 +14,572 0.29% 4,126,414,051
2011-01-03 2010-12-29 179.966 22,986,184 +6,303 0.29% 4,136,735,167
2010-12-30 2010-12-28 178.278 22,979,881 +51,625 0.29% 4,096,805,335
2010-12-29 2010-12-24 179.291 22,928,256 -13,193 0.29% 4,110,826,747
2010-12-28 2010-12-22 180.529 22,941,449 -6,723 0.29% 4,141,594,588
2010-12-23 2010-12-21 180.416 22,948,172 +5,792 0.29% 4,140,225,486
2010-12-22 2010-12-20 178.390 22,942,380 -8,707 0.29% 4,092,701,881
2010-12-21 2010-12-17 180.416 22,951,087 +13,252 0.29% 4,140,751,400
2010-12-20 2010-12-16 179.854 22,937,835 -178 0.29% 4,125,452,348
2010-12-17 2010-12-15 181.879 22,938,013 -1,599 0.29% 4,171,954,148
2010-12-16 2010-12-14 184.468 22,939,612 -889 0.29% 4,231,627,173
2010-12-15 2010-12-13 183.905 22,940,501 -746 0.29% 4,218,881,491
2010-12-14 2010-12-10 183.455 22,941,247 -6,575 0.29% 4,208,690,610
2010-12-13 2010-12-09 182.105 22,947,822 +1,422 0.29% 4,178,903,722
2010-12-10 2010-12-08 180.304 22,946,400 -5,864 0.29% 4,137,323,189
2010-12-09 2010-12-07 183.793 22,952,264 -15,503 0.29% 4,218,461,512
2010-12-08 2010-12-06 183.343 22,967,767 -7,286 0.29% 4,210,970,837
2010-12-07 2010-12-03 182.780 22,975,053 +28,840 0.29% 4,199,377,554
2010-12-03 2010-12-01 178.953 22,946,213 +2,665 0.29% 4,106,298,540
2010-12-02 2010-11-30 177.715 22,943,548 +57,590 0.29% 4,077,416,575
2010-12-01 2010-11-29 180.191 22,885,958 +800 0.29% 4,123,849,471
2010-11-30 2010-11-26 179.516 22,885,158 +177 0.29% 4,108,251,082
2010-11-29 2010-11-25 180.191 22,884,981 +2,717 0.29% 4,123,673,424
2010-11-26 2010-11-24 180.979 22,882,264 -889 0.29% 4,141,211,506
2010-11-25 2010-11-23 180.529 22,883,153 +2,837 0.29% 4,131,070,475
2010-11-24 2010-11-22 185.143 22,880,316 -10,662 0.29% 4,236,139,918
2010-11-23 2010-11-19 186.494 22,890,978 +11,005 0.29% 4,269,030,249
2010-11-22 2010-11-18 185.706 22,879,973 +7,338 0.29% 4,248,952,026
2010-11-19 2010-11-17 183.005 22,872,635 -19,192 0.29% 4,185,806,197
2010-11-18 2010-11-16 189.592 22,891,827 +209,996 0.29% 4,340,102,327
2010-11-17 2010-11-15 191.860 22,681,831 +165,679 0.29% 4,351,727,672
2010-11-16 2010-11-12 191.519 22,516,152 +33,407 0.29% 4,312,281,092
2010-11-15 2010-11-11 196.735 22,482,745 -15,470 0.29% 4,423,153,942
2010-11-12 2010-11-10 195.035 22,498,215 +176 0.29% 4,387,930,603
2010-11-11 2010-11-09 196.962 22,498,039 -1,125 0.29% 4,431,265,019
2010-11-10 2010-11-08 196.622 22,499,164 +8,457 0.29% 4,423,832,912
2010-11-09 2010-11-05 199.910 22,490,707 -103,583 0.29% 4,496,127,941
2010-11-08 2010-11-04 193.901 22,594,290 -41,434 0.29% 4,381,048,388
2010-11-05 2010-11-03 187.097 22,635,724 +8,466 0.29% 4,235,079,575
2010-11-04 2010-11-02 183.922 22,627,258 +16,735 0.29% 4,161,654,473
2010-11-03 2010-11-01 184.716 22,610,523 -1,000 0.29% 4,176,523,536
2010-11-02 2010-10-29 182.675 22,611,523 +6,526 0.29% 4,130,556,780
2010-11-01 2010-10-28 183.242 22,604,997 -2,645 0.29% 4,142,180,797
2010-10-29 2010-10-27 182.902 22,607,642 +6,582 0.29% 4,134,974,880
2010-10-28 2010-10-26 184.036 22,601,060 -12,715 0.29% 4,159,398,864
2010-10-27 2010-10-25 185.510 22,613,775 -8,996 0.29% 4,195,073,815
2010-10-26 2010-10-22 185.510 22,622,771 -16,029 0.29% 4,196,742,660
2010-10-25 2010-10-21 184.943 22,638,800 -3,614 0.29% 4,186,880,876
2010-10-22 2010-10-20 183.922 22,642,414 -3,528 0.29% 4,164,441,997
2010-10-21 2010-10-19 185.510 22,645,942 +4,498 0.29% 4,201,041,104
2010-10-20 2010-10-18 183.355 22,641,444 -39,244 0.29% 4,151,426,775
2010-10-19 2010-10-15 188.004 22,680,688 -7,055 0.29% 4,264,066,719
2010-10-18 2010-10-14 190.499 22,687,743 -17,313 0.29% 4,321,990,585
2010-10-15 2010-10-13 185.623 22,705,056 +2,822 0.29% 4,214,581,899
2010-10-14 2010-10-12 183.922 22,702,234 +3,551 0.29% 4,175,444,222
2010-10-13 2010-10-11 185.169 22,698,683 +8,625 0.29% 4,203,103,508
2010-10-12 2010-10-08 184.603 22,690,058 +15,190 0.29% 4,188,642,041
2010-10-11 2010-10-07 185.283 22,674,868 -210 0.29% 4,201,264,850
2010-10-08 2010-10-06 186.077 22,675,078 -49,033 0.29% 4,219,302,000
2010-10-07 2010-10-05 183.582 22,724,111 -40,534 0.29% 4,171,737,675
2010-10-06 2010-10-04 181.881 22,764,645 +87,279 0.29% 4,140,458,985
2010-10-05 2010-09-30 180.747 22,677,366 -11,200 0.29% 4,098,870,216
2010-10-04 2010-09-29 182.448 22,688,566 +132,913 0.29% 4,139,485,186
2010-09-30 2010-09-28 182.221 22,555,653 +15,641 0.29% 4,110,120,194
2010-09-29 2010-09-27 185.056 22,540,012 -7,761 0.29% 4,171,166,618
2010-09-28 2010-09-24 182.788 22,547,773 +47,725 0.29% 4,121,468,000
2010-09-27 2010-09-22 183.922 22,500,048 -34,707 0.29% 4,138,257,733
2010-09-24 2010-09-21 184.829 22,534,755 -18,352 0.29% 4,165,083,246
2010-09-22 2010-09-20 185.510 22,553,107 +9,348 0.29% 4,183,819,315
2010-09-21 2010-09-17 187.324 22,543,759 -82,418 0.29% 4,222,985,759
2010-09-20 2010-09-16 185.283 22,626,177 -43,949 0.29% 4,192,243,241
2010-09-17 2010-09-15 184.943 22,670,126 -41,911 0.29% 4,192,674,391
2010-09-16 2010-09-14 183.809 22,712,037 -14,842 0.29% 4,174,671,843
2010-09-15 2010-09-13 182.788 22,726,879 -31,983 0.29% 4,154,206,472
2010-09-14 2010-09-10 179.500 22,758,862 +3,792 0.29% 4,085,212,933
2010-09-13 2010-09-09 177.572 22,755,070 +11,813 0.29% 4,040,668,057
2010-09-10 2010-09-08 177.345 22,743,257 +19,541 0.29% 4,033,412,580
2010-09-09 2010-09-07 179.727 22,723,716 -1,970 0.29% 4,084,057,615
2010-09-08 2010-09-06 179.840 22,725,686 +88 0.29% 4,086,988,593
2010-09-07 2010-09-03 177.005 22,725,598 +37,161 0.29% 4,022,550,119
2010-09-06 2010-09-02 176.778 22,688,437 -6,437 0.29% 4,010,827,043
2010-09-03 2010-09-01 173.377 22,694,874 -4,763 0.29% 3,934,762,305
2010-09-02 2010-08-31 171.903 22,699,637 -243,929 0.29% 3,902,126,590
2010-09-01 2010-08-30 175.191 22,943,566 +447,826 0.30% 4,019,505,651
2010-08-31 2010-08-27 172.696 22,495,740 +5,809 0.29% 3,884,932,058
2010-08-30 2010-08-26 174.397 22,489,931 -11,641 0.29% 3,922,181,612
2010-08-27 2010-08-25 173.150 22,501,572 +9,289 0.29% 3,896,145,236
2010-08-26 2010-08-24 172.129 22,492,283 -667 0.29% 3,871,582,798
2010-08-25 2010-08-23 174.964 22,492,950 -38,009 0.29% 3,935,460,744
2010-08-24 2010-08-20 175.418 22,530,959 -5,821 0.29% 3,952,330,300
2010-08-23 2010-08-19 178.253 22,536,780 -11,860 0.29% 4,017,238,792
2010-08-20 2010-08-18 178.933 22,548,640 +229,205 0.29% 4,034,693,909
2010-08-19 2010-08-17 182.506 22,319,435 +101,319 0.29% 4,073,423,010
2010-08-18 2010-08-16 181.820 22,218,116 -52,720 0.29% 4,039,697,161
2010-08-17 2010-08-13 181.934 22,270,836 +5,863 0.29% 4,051,827,828
2010-08-16 2010-08-12 182.848 22,264,973 -28,761 0.29% 4,071,116,731
2010-08-13 2010-08-11 186.277 22,293,734 -76,898 0.29% 4,152,807,679
2010-08-12 2010-08-10 187.077 22,370,632 -19,417 0.29% 4,185,027,659
2010-08-11 2010-08-09 188.334 22,390,049 -18,421 0.29% 4,216,806,289
2010-08-10 2010-08-06 189.020 22,408,470 -161,013 0.29% 4,235,640,670
2010-08-09 2010-08-05 188.905 22,569,483 -26,286 0.29% 4,263,496,040
2010-08-06 2010-08-04 188.105 22,595,769 +111,189 0.29% 4,250,385,846
2010-08-05 2010-08-03 188.563 22,484,580 -113,655 0.29% 4,239,748,775
2010-08-04 2010-08-02 185.248 22,598,235 -39,116 0.29% 4,186,286,383
2010-08-03 2010-07-30 182.277 22,637,351 -32,751 0.29% 4,126,270,469
2010-08-02 2010-07-29 184.106 22,670,102 -64,000 0.29% 4,173,692,166
2010-07-30 2010-07-28 184.906 22,734,102 -126,320 0.30% 4,203,661,344
2010-07-29 2010-07-27 180.220 22,860,422 -23,679 0.30% 4,119,906,273
2010-07-28 2010-07-26 177.249 22,884,101 -20,302 0.30% 4,056,178,449
2010-07-27 2010-07-23 175.763 22,904,403 -50,128 0.30% 4,025,749,165
2010-07-26 2010-07-22 173.592 22,954,531 +16,188 0.30% 3,984,718,052
2010-07-23 2010-07-21 173.249 22,938,343 +19,076 0.30% 3,974,043,745
2010-07-22 2010-07-20 169.592 22,919,267 -21,868 0.30% 3,886,923,780
2010-07-21 2010-07-19 169.021 22,941,135 +1,050 0.30% 3,877,523,818
2010-07-20 2010-07-16 172.906 22,940,085 -22,293 0.30% 3,966,480,745
2010-07-19 2010-07-15 171.192 22,962,378 -4,900 0.30% 3,930,973,126
2010-07-16 2010-07-14 172.678 22,967,278 +9,837 0.30% 3,965,933,165
2010-07-15 2010-07-13 168.906 22,957,441 +10,894 0.30% 3,877,656,284
2010-07-14 2010-07-12 168.678 22,946,547 -1,494 0.30% 3,870,571,542
2010-07-13 2010-07-09 168.563 22,948,041 -2,975 0.30% 3,868,201,037
2010-07-12 2010-07-08 166.849 22,951,016 -3,555 0.30% 3,829,359,776
2010-07-09 2010-07-07 162.735 22,954,571 -7,929 0.30% 3,735,515,730
2010-07-08 2010-07-06 163.764 22,962,500 -7,875 0.30% 3,760,423,511
2010-07-07 2010-07-05 162.621 22,970,375 +99,251 0.30% 3,735,462,534
2010-07-06 2010-07-02 163.878 22,871,124 -7,700 0.30% 3,748,073,160
2010-07-05 2010-06-30 166.049 22,878,824 +7,875 0.30% 3,799,012,402
2010-07-02 2010-06-29 167.878 22,870,949 +350 0.30% 3,839,523,949
2010-06-30 2010-06-28 171.535 22,870,599 -1,234 0.30% 3,923,102,282
2010-06-29 2010-06-25 172.106 22,871,833 -2,975 0.30% 3,936,382,957
2010-06-28 2010-06-24 171.992 22,874,808 +40,226 0.30% 3,934,280,832
2010-06-25 2010-06-23 174.620 22,834,582 -4,113 0.30% 3,987,381,778
2010-06-24 2010-06-22 173.020 22,838,695 +52,503 0.30% 3,951,559,808
2010-06-23 2010-06-21 174.735 22,786,192 -4,200 0.30% 3,981,535,914
2010-06-22 2010-06-18 171.078 22,790,392 +16,568 0.30% 3,898,926,023
2010-06-21 2010-06-17 169.249 22,773,824 +10,500 0.30% 3,854,450,016
2010-06-18 2010-06-15 168.906 22,763,324 +19,076 0.30% 3,844,868,701
2010-06-17 2010-06-14 168.792 22,744,248 -1,050 0.30% 3,839,047,424
2010-06-15 2010-06-11 167.078 22,745,298 -4,456 0.30% 3,800,234,561
2010-06-14 2010-06-10 164.792 22,749,754 -2,100 0.30% 3,748,982,083
2010-06-11 2010-06-09 164.107 22,751,854 -4,127 0.30% 3,733,727,613
2010-06-10 2010-06-08 163.192 22,755,981 -8,751 0.30% 3,713,600,397
2010-06-09 2010-06-07 161.478 22,764,732 -398 0.30% 3,676,005,084
2010-06-08 2010-06-04 167.992 22,765,130 -398 0.30% 3,824,360,897
2010-06-07 2010-06-03 166.621 22,765,528 +4,340 0.30% 3,793,207,939
2010-06-04 2010-06-02 163.307 22,761,188 -30,704 0.30% 3,717,051,294
2010-06-03 2010-06-01 160.907 22,791,892 +29,226 0.30% 3,667,367,506
2010-06-02 2010-05-31 162.735 22,762,666 +20,126 0.30% 3,704,286,039
2010-06-01 2010-05-28 163.649 22,742,540 +2,975 0.30% 3,721,803,027
2010-05-31 2010-05-27 160.221 22,739,565 +613 0.30% 3,643,355,636
2010-05-28 2010-05-26 160.335 22,738,952 +31,603 0.30% 3,645,856,035
2010-05-27 2010-05-25 158.964 22,707,349 -21,876 0.30% 3,609,648,925
2010-05-26 2010-05-24 163.764 22,729,225 -15,134 0.30% 3,722,221,538
2010-05-25 2010-05-20 166.049 22,744,359 -7,000 0.30% 3,776,684,584
2010-05-24 2010-05-19 164.906 22,751,359 +47,909 0.30% 3,751,846,606
2010-05-20 2010-05-18 170.569 22,703,450 +1,090,820 0.30% 3,872,514,661
2010-05-19 2010-05-17 168.034 21,612,630 +145,110 0.28% 3,631,655,467
2010-05-18 2010-05-14 171.952 21,467,520 -1,948 0.28% 3,691,392,260
2010-05-17 2010-05-13 176.908 21,469,468 +6,641 0.28% 3,798,124,188
2010-05-14 2010-05-12 178.752 21,462,827 +9,730 0.28% 3,836,526,663
2010-05-13 2010-05-11 175.756 21,453,097 -10,597 0.28% 3,770,503,412
2010-05-12 2010-05-10 179.098 21,463,694 +7,909 0.28% 3,844,102,689
2010-05-11 2010-05-07 169.532 21,455,785 -443 0.28% 3,637,446,206
2010-05-10 2010-05-06 177.139 21,456,228 +8,467 0.28% 3,800,727,568
2010-05-07 2010-05-05 178.752 21,447,761 +91,246 0.28% 3,833,833,583
2010-05-06 2010-05-04 182.210 21,356,515 -23,665 0.28% 3,891,363,070
2010-05-05 2010-05-03 182.094 21,380,180 +87,039 0.28% 3,893,211,003
2010-05-03 2010-04-29 182.325 21,293,141 +21,692 0.28% 3,882,269,742
2010-04-30 2010-04-28 182.325 21,271,449 +31,758 0.28% 3,878,314,750
2010-04-28 2010-04-26 191.199 21,239,691 -13,999 0.28% 4,061,010,181
2010-04-27 2010-04-23 186.935 21,253,690 -6,074 0.28% 3,973,056,029
2010-04-26 2010-04-22 189.931 21,259,764 -13,932 0.28% 4,037,896,144
2010-04-23 2010-04-21 189.125 21,273,696 +7,029 0.28% 4,023,379,770
2010-04-22 2010-04-20 190.508 21,266,667 -29,132 0.28% 4,051,462,116
2010-04-21 2010-04-19 188.664 21,295,799 -46,682 0.28% 4,017,742,661
2010-04-20 2010-04-16 194.887 21,342,481 -64,513 0.28% 4,159,374,348
2010-04-19 2010-04-15 194.311 21,406,994 -57,777 0.28% 4,159,611,360
2010-04-16 2010-04-14 190.162 21,464,771 +19,783 0.28% 4,081,781,018
2010-04-14 2010-04-12 190.623 21,444,988 -5,501 0.28% 4,087,905,152
2010-04-13 2010-04-09 188.894 21,450,489 -12,350 0.28% 4,051,871,359
2010-04-12 2010-04-08 183.362 21,462,839 +15,457 0.28% 3,935,472,168
2010-04-09 2010-04-07 184.284 21,447,382 +2,820 0.28% 3,952,412,361
2010-04-08 2010-04-01 182.901 21,444,562 -19,141 0.28% 3,922,234,948
2010-04-07 2010-03-31 182.325 21,463,703 +30,022 0.28% 3,913,367,441
2010-04-01 2010-03-30 184.515 21,433,681 -6,942 0.28% 3,954,827,931
2010-03-31 2010-03-29 184.169 21,440,623 -245 0.28% 3,948,695,760
2010-03-30 2010-03-26 184.745 21,440,868 +359,076 0.28% 3,961,096,141
2010-03-29 2010-03-25 180.596 21,081,792 +1,127 0.28% 3,807,290,530
2010-03-26 2010-03-24 182.325 21,080,665 +4,977 0.28% 3,843,530,077
2010-03-25 2010-03-23 182.901 21,075,688 -2,213 0.28% 3,854,767,471
2010-03-24 2010-03-22 182.671 21,077,901 -4,729 0.28% 3,850,313,791
2010-03-23 2010-03-19 186.589 21,082,630 -1,215 0.28% 3,933,789,653
2010-03-22 2010-03-18 187.742 21,083,845 -6,811 0.28% 3,958,315,410
2010-03-19 2010-03-17 187.281 21,090,656 +15,618 0.28% 3,949,871,358
2010-03-18 2010-03-16 187.589 21,075,038 +1,948,985 0.28% 3,953,443,083
2010-03-17 2010-03-15 188.171 19,126,053 +191,233 0.25% 3,598,963,662
2010-03-16 2010-03-12 189.218 18,934,820 +344 0.25% 3,582,810,259
2010-03-15 2010-03-11 190.382 18,934,476 -212,975 0.25% 3,604,779,271
2010-03-12 2010-03-10 189.916 19,147,451 +44,405 0.26% 3,636,413,054
2010-03-11 2010-03-09 192.011 19,103,046 -21,586 0.26% 3,667,994,304
2010-03-10 2010-03-08 193.291 19,124,632 -10,699 0.26% 3,696,619,980
2010-03-09 2010-03-05 190.382 19,135,331 -421 0.26% 3,643,018,404
2010-03-08 2010-03-04 188.636 19,135,752 +18 0.26% 3,609,696,062
2010-03-05 2010-03-03 189.567 19,135,734 +239,575 0.26% 3,627,507,312
2010-03-04 2010-03-02 187.473 18,896,159 +147,130 0.25% 3,542,510,629
2010-03-03 2010-03-01 201.670 18,749,029 -5,844 0.25% 3,781,111,031
2010-03-02 2010-02-26 199.808 18,754,873 -82,079 0.25% 3,747,369,431
2010-03-01 2010-02-25 198.528 18,836,952 -7,373 0.25% 3,739,656,778
2010-02-26 2010-02-24 196.899 18,844,325 +9,884 0.25% 3,710,419,650
2010-02-25 2010-02-23 198.528 18,834,441 -16,407 0.25% 3,739,158,274
2010-02-24 2010-02-22 194.687 18,850,848 -1,530 0.25% 3,670,024,128
2010-02-23 2010-02-19 188.636 18,852,378 +9,882 0.25% 3,556,241,460
2010-02-22 2010-02-18 192.127 18,842,496 +328 0.25% 3,620,158,554
2010-02-19 2010-02-17 191.545 18,842,168 +66,942 0.25% 3,609,132,194
2010-02-18 2010-02-12 187.938 18,775,226 +952 0.25% 3,528,578,527
2010-02-17 2010-02-11 189.334 18,774,274 +8,296 0.25% 3,554,616,821
2010-02-12 2010-02-10 186.309 18,765,978 -172 0.25% 3,496,267,246
2010-02-11 2010-02-09 184.563 18,766,150 -2,823 0.25% 3,463,541,959
2010-02-10 2010-02-08 185.960 18,768,973 -34,429 0.25% 3,490,272,789
2010-02-09 2010-02-05 187.822 18,803,402 -4,512 0.25% 3,531,685,711
2010-02-08 2010-02-04 195.153 18,807,914 +344 0.25% 3,670,420,145
2010-02-05 2010-02-03 199.575 18,807,570 +11,859 0.25% 3,753,521,417
2010-02-04 2010-02-02 196.782 18,795,711 +58,950 0.25% 3,698,660,364
2010-02-03 2010-02-01 195.153 18,736,761 +6,187 0.25% 3,656,534,426
2010-02-02 2010-01-29 194.571 18,730,574 -4,898 0.25% 3,644,428,604
2010-01-29 2010-01-27 195.618 18,735,472 -12,718 0.25% 3,665,003,882
2010-01-28 2010-01-26 195.735 18,748,190 -174 0.25% 3,669,673,490
2010-01-27 2010-01-25 196.200 18,748,364 +10,509 0.25% 3,678,434,557
2010-01-26 2010-01-22 199.459 18,737,855 -3,609 0.25% 3,737,427,514
2010-01-25 2010-01-21 202.601 18,741,464 -26,554 0.25% 3,797,032,995
2010-01-22 2010-01-20 204.463 18,768,018 -8,744 0.25% 3,837,357,486
2010-01-21 2010-01-19 206.557 18,776,762 +62,731 0.25% 3,878,476,334
2010-01-20 2010-01-18 207.721 18,714,031 +2,360 0.25% 3,887,296,362
2010-01-19 2010-01-15 211.096 18,711,671 +1,795 0.25% 3,949,953,131
2010-01-18 2010-01-14 211.445 18,709,876 +17,101 0.25% 3,956,106,035
2010-01-15 2010-01-13 209.932 18,692,775 +4,984 0.25% 3,924,211,432
2010-01-14 2010-01-12 213.307 18,687,791 +7,294 0.25% 3,986,231,533
2010-01-13 2010-01-11 215.052 18,680,497 +25,862 0.25% 4,017,283,494
2010-01-12 2010-01-08 213.423 18,654,635 +515 0.25% 3,981,329,980
2010-01-11 2010-01-07 212.376 18,654,120 +20,797 0.25% 3,961,683,000
2010-01-08 2010-01-06 213.190 18,633,323 -148,836 0.25% 3,972,444,777
2010-01-07 2010-01-05 210.514 18,782,159 +45,545 0.25% 3,953,904,419
2010-01-06 2010-01-04 207.721 18,736,614 +5,761 0.25% 3,891,987,324
2010-01-05 2009-12-31 208.070 18,730,853 +36,297 0.25% 3,897,329,788
2010-01-04 2009-12-29 205.859 18,694,556 -1,548 0.25% 3,848,443,145
2009-12-30 2009-12-28 205.743 18,696,104 +133,195 0.25% 3,846,586,143
2009-12-29 2009-12-24 206.208 18,562,909 -9,323 0.25% 3,827,822,934
2009-12-28 2009-12-22 202.833 18,572,232 -9,381 0.25% 3,767,068,992
2009-12-23 2009-12-21 201.321 18,581,613 -1,945 0.25% 3,740,861,254
2009-12-22 2009-12-18 203.532 18,583,558 -1,420 0.25% 3,782,341,726
2009-12-18 2009-12-16 206.790 18,584,978 -271 0.25% 3,843,187,437
2009-12-17 2009-12-15 208.186 18,585,249 -10,269 0.25% 3,869,196,725
2009-12-16 2009-12-14 212.841 18,595,518 +2,282 0.25% 3,957,893,219
2009-12-15 2009-12-11 209.816 18,593,236 +72,917 0.25% 3,901,151,312
2009-12-14 2009-12-10 206.208 18,520,319 +3,636 0.25% 3,819,040,529
2009-12-11 2009-12-09 205.277 18,516,683 +4,741 0.25% 3,801,052,423
2009-12-10 2009-12-08 210.747 18,511,942 +68,845 0.25% 3,901,328,480
2009-12-09 2009-12-07 214.936 18,443,097 +1,203 0.25% 3,964,083,854
2009-12-08 2009-12-04 217.496 18,441,894 +34,363 0.25% 4,011,039,231
2009-12-07 2009-12-03 218.311 18,407,531 +15,287 0.25% 4,018,560,041
2009-12-04 2009-12-02 215.401 18,392,244 +15,038 0.25% 3,961,714,961
2009-12-03 2009-12-01 213.307 18,377,206 -616 0.25% 3,919,981,663
2009-12-02 2009-11-30 211.096 18,377,822 -143,335 0.25% 3,879,479,046
2009-12-01 2009-11-27 202.484 18,521,157 -118,765 0.25% 3,750,243,339
2009-11-30 2009-11-26 219.125 18,639,922 +18,439 0.25% 4,084,477,402
2009-11-27 2009-11-25 223.198 18,621,483 -1,413 0.25% 4,156,281,505
2009-11-26 2009-11-24 221.220 18,622,896 +6,445 0.25% 4,119,755,306
2009-11-25 2009-11-23 222.500 18,616,451 +47,331 0.25% 4,142,159,962
2009-11-24 2009-11-20 221.220 18,569,120 +43,872 0.25% 4,107,858,984
2009-11-23 2009-11-19 222.384 18,525,248 +53,670 0.25% 4,119,711,508
2009-11-20 2009-11-18 224.595 18,471,578 +3,008 0.25% 4,148,617,491
2009-11-19 2009-11-17 229.539 18,468,570 +475,769 0.25% 4,239,258,427
2009-11-18 2009-11-16 227.431 17,992,801 -96,209 0.24% 4,092,121,813
2009-11-17 2009-11-13 221.575 18,089,010 +182,432 0.24% 4,008,080,928
2009-11-16 2009-11-12 217.711 17,906,578 -45,894 0.24% 3,898,455,126
2009-11-13 2009-11-11 220.170 17,952,472 +29,741 0.24% 3,952,598,106
2009-11-12 2009-11-10 207.756 17,922,731 +33,935 0.24% 3,723,559,972
2009-11-11 2009-11-09 208.225 17,888,796 -6,738 0.24% 3,724,889,717
2009-11-10 2009-11-06 203.423 17,895,534 +7,307 0.24% 3,640,365,850
2009-11-09 2009-11-05 199.676 17,888,227 +5,101 0.24% 3,571,841,934
2009-11-06 2009-11-04 201.198 17,883,126 +46,042 0.24% 3,598,049,608
2009-11-05 2009-11-03 200.730 17,837,084 +19,881 0.24% 3,580,430,319
2009-11-04 2009-11-02 202.252 17,817,203 +76,001 0.24% 3,603,565,469
2009-11-03 2009-10-30 204.243 17,741,202 +99,337 0.24% 3,623,515,074
2009-11-02 2009-10-29 200.964 17,641,865 +33,282 0.24% 3,545,376,232
2009-10-30 2009-10-28 203.423 17,608,583 +21,006 0.24% 3,581,993,374
2009-10-29 2009-10-27 205.882 17,587,577 +299,702 0.24% 3,620,974,226
2009-10-28 2009-10-23 211.621 17,287,875 -402 0.23% 3,658,476,900
2009-10-27 2009-10-22 208.225 17,288,277 +45,154 0.23% 3,599,846,810
2009-10-23 2009-10-21 209.045 17,243,123 +1,612 0.23% 3,604,580,239
2009-10-22 2009-10-20 209.162 17,241,511 +50,303 0.23% 3,606,262,444
2009-10-21 2009-10-19 210.099 17,191,208 -995 0.23% 3,611,847,329
2009-10-20 2009-10-16 211.270 17,192,203 +32,539 0.23% 3,632,190,471
2009-10-19 2009-10-15 210.099 17,159,664 -13,353 0.23% 3,605,219,981
2009-10-16 2009-10-14 207.405 17,173,017 -2,562 0.23% 3,561,768,691
2009-10-15 2009-10-13 205.297 17,175,579 +14,990 0.23% 3,526,093,737
2009-10-14 2009-10-12 206.351 17,160,589 +1,372 0.23% 3,541,103,699
2009-10-13 2009-10-09 207.873 17,159,217 +684 0.23% 3,566,944,688
2009-10-12 2009-10-08 208.576 17,158,533 -1,796 0.23% 3,578,859,299
2009-10-09 2009-10-07 204.828 17,160,329 +2,263 0.23% 3,514,924,253
2009-10-08 2009-10-06 203.072 17,158,066 +22,911 0.23% 3,484,319,553
2009-10-07 2009-10-05 200.730 17,135,155 +93,962 0.23% 3,439,532,408
2009-10-06 2009-10-02 202.720 17,041,193 +1,196 0.23% 3,454,598,769
2009-10-05 2009-09-30 210.567 17,039,997 +9,675 0.23% 3,588,060,459
2009-10-02 2009-09-29 209.396 17,030,322 -8,846 0.23% 3,566,078,712
2009-09-30 2009-09-28 204.009 17,039,168 +2,807 0.23% 3,476,138,618
2009-09-29 2009-09-25 206.234 17,036,361 -2,205 0.23% 3,513,473,976
2009-09-28 2009-09-24 207.756 17,038,566 -144,649 0.23% 3,539,869,138
2009-09-25 2009-09-23 212.675 17,183,215 +23,493 0.23% 3,654,439,860
2009-09-24 2009-09-22 214.900 17,159,722 +4,028 0.23% 3,687,625,990
2009-09-23 2009-09-21 213.026 17,155,694 -20,332 0.23% 3,654,614,233
2009-09-22 2009-09-18 213.612 17,176,026 +51,190 0.23% 3,669,003,058
2009-09-21 2009-09-17 213.026 17,124,836 -155,771 0.23% 3,648,040,667
2009-09-18 2009-09-16 204.711 17,280,607 -29,944 0.23% 3,537,536,851
2009-09-17 2009-09-15 198.622 17,310,551 -24,588 0.23% 3,438,248,725
2009-09-16 2009-09-14 196.396 17,335,139 +6,734 0.23% 3,404,559,605
2009-09-15 2009-09-11 198.153 17,328,405 -35,813 0.23% 3,433,677,474
2009-09-14 2009-09-10 196.631 17,364,218 +36,838 0.23% 3,414,337,725
2009-09-11 2009-09-09 195.108 17,327,380 +442 0.23% 3,380,714,123
2009-09-10 2009-09-08 198.504 17,326,938 +16,565 0.23% 3,439,474,349
2009-09-09 2009-09-07 194.757 17,310,373 +171 0.23% 3,371,314,172
2009-09-08 2009-09-04 192.180 17,310,202 +5,224 0.23% 3,326,681,843
2009-09-07 2009-09-03 189.721 17,304,978 +14,001 0.23% 3,283,118,943
2009-09-04 2009-09-02 188.901 17,290,977 -170,785 0.23% 3,266,287,820
2009-09-03 2009-09-01 195.225 17,461,762 +4,782 0.24% 3,408,978,132
2009-09-02 2009-08-31 192.532 17,456,980 -22,654 0.24% 3,361,022,954
2009-09-01 2009-08-28 194.757 17,479,634 +7,342 0.24% 3,404,278,916
2009-08-31 2009-08-27 195.928 17,472,292 -3,870 0.24% 3,423,311,121
2009-08-28 2009-08-26 198.387 17,476,162 -76,295 0.24% 3,467,049,313
2009-08-27 2009-08-25 196.631 17,552,457 -3,074 0.24% 3,451,351,285
2009-08-26 2009-08-24 197.333 17,555,531 -32,484 0.24% 3,464,291,484
2009-08-25 2009-08-21 193.703 17,588,015 +6,388 0.24% 3,406,848,988
2009-08-24 2009-08-20 194.288 17,581,627 +93,507 0.24% 3,415,906,692
2009-08-21 2009-08-19 191.009 17,488,120 +1,878 0.24% 3,340,393,552
2009-08-20 2009-08-18 196.923 17,486,242 +247,591 0.24% 3,443,435,123
2009-08-19 2009-08-17 193.265 17,238,651 -197,303 0.23% 3,331,626,122
2009-08-18 2009-08-14 199.164 17,435,954 +2,237 0.24% 3,472,619,828
2009-08-17 2009-08-13 198.928 17,433,717 +61,658 0.24% 3,468,060,347
2009-08-14 2009-08-12 193.383 17,372,059 +222,905 0.24% 3,359,458,906
2009-08-13 2009-08-11 202.940 17,149,154 -261,568 0.23% 3,480,248,308
2009-08-12 2009-08-10 203.884 17,410,722 +28,463 0.24% 3,549,765,000
2009-08-11 2009-08-07 197.748 17,382,259 -21,750 0.24% 3,437,314,854
2009-08-10 2009-08-06 201.052 17,404,009 +111,455 0.24% 3,499,113,046
2009-08-07 2009-08-05 194.563 17,292,554 -9,776 0.24% 3,364,487,197
2009-08-06 2009-08-04 196.097 17,302,330 -142,965 0.24% 3,392,928,393
2009-08-05 2009-08-03 183.354 17,445,295 -10,541 0.24% 3,198,662,479
2009-08-04 2009-07-31 181.938 17,455,836 -106,372 0.24% 3,175,880,191
2009-08-03 2009-07-30 173.915 17,562,208 +50,393 0.24% 3,054,328,072
2009-07-31 2009-07-29 171.791 17,511,815 -55,497 0.24% 3,008,372,564
2009-07-30 2009-07-28 173.915 17,567,312 -19,260 0.24% 3,055,215,733
2009-07-29 2009-07-27 171.791 17,586,572 -318,312 0.24% 3,021,215,145
2009-07-28 2009-07-24 172.853 17,904,884 +63,511 0.24% 3,094,911,396
2009-07-27 2009-07-23 170.139 17,841,373 -66,899 0.24% 3,035,516,634
2009-07-24 2009-07-22 165.656 17,908,272 -14,039 0.24% 2,966,606,020
2009-07-23 2009-07-21 169.431 17,922,311 -61,111 0.24% 3,036,599,617
2009-07-22 2009-07-20 166.246 17,983,422 -156,845 0.24% 2,989,664,210
2009-07-21 2009-07-17 161.172 18,140,267 -3,330 0.25% 2,923,704,378
2009-07-20 2009-07-16 157.750 18,143,597 -40,528 0.25% 2,862,159,829
2009-07-17 2009-07-15 154.801 18,184,125 +2,903 0.25% 2,814,915,270
2009-07-16 2009-07-14 151.143 18,181,222 +3,729 0.25% 2,747,965,546
2009-07-15 2009-07-13 144.772 18,177,493 -2,858 0.25% 2,631,586,396
2009-07-14 2009-07-10 147.603 18,180,351 +28,776 0.25% 2,683,481,819
2009-07-13 2009-07-09 147.957 18,151,575 +11,307 0.25% 2,685,659,405
2009-07-10 2009-07-08 148.547 18,140,268 -3,928 0.25% 2,694,688,152
2009-07-09 2009-07-07 149.963 18,144,196 +11,559 0.25% 2,720,961,288
2009-07-08 2009-07-06 149.373 18,132,637 +53,475 0.25% 2,708,530,665
2009-07-07 2009-07-03 151.025 18,079,162 +80,376 0.25% 2,730,406,755
2009-07-06 2009-07-02 150.907 17,998,786 +1,695 0.25% 2,716,144,317
2009-07-03 2009-06-30 154.919 17,997,091 -13,047 0.25% 2,788,085,723
2009-06-30 2009-06-26 154.565 18,010,138 +7,288 0.25% 2,783,731,988
2009-06-29 2009-06-25 155.391 18,002,850 +1,187 0.25% 2,797,474,405
2009-06-26 2009-06-24 154.565 18,001,663 -1,523 0.25% 2,782,422,052
2009-06-25 2009-06-23 152.795 18,003,186 +16,581 0.25% 2,750,794,964
2009-06-24 2009-06-22 157.042 17,986,605 +4,238 0.25% 2,824,661,019
2009-06-23 2009-06-19 157.160 17,982,367 +282,162 0.25% 2,826,117,182
2009-06-22 2009-06-18 155.509 17,700,205 -2,254 0.24% 2,752,534,622
2009-06-19 2009-06-17 157.514 17,702,459 +10,401 0.24% 2,788,392,762
2009-06-18 2009-06-16 157.160 17,692,058 +9,154 0.24% 2,780,492,085
2009-06-17 2009-06-15 160.464 17,682,904 -44,073 0.24% 2,837,471,978
2009-06-16 2009-06-12 164.830 17,726,977 -14,276 0.24% 2,921,932,447
2009-06-15 2009-06-11 159.284 17,741,253 +13,090 0.24% 2,825,902,291
2009-06-12 2009-06-10 157.514 17,728,163 -2,175 0.24% 2,792,441,513
2009-06-11 2009-06-09 151.025 17,730,338 +60,701 0.24% 2,677,725,585
2009-06-10 2009-06-08 151.143 17,669,637 +8,975 0.24% 2,670,643,023
2009-06-09 2009-06-05 155.273 17,660,662 +5,329 0.24% 2,742,217,840
2009-06-08 2009-06-04 158.458 17,655,333 +239,490 0.24% 2,797,634,724
2009-06-05 2009-06-03 157.750 17,415,843 -164,047 0.24% 2,747,356,338
2009-06-04 2009-06-02 160.582 17,579,890 +1,017 0.24% 2,823,016,147
2009-06-03 2009-06-01 167.071 17,578,873 -41,354 0.24% 2,936,928,446
2009-06-02 2009-05-29 161.644 17,620,227 -74,122 0.24% 2,848,204,380
2009-06-01 2009-05-27 162.234 17,694,349 -8,298 0.24% 2,870,624,393
2009-05-29 2009-05-26 153.385 17,702,647 +21,567 0.24% 2,715,317,668
2009-05-27 2009-05-25 155.509 17,681,080 -407,150 0.24% 2,749,560,520
2009-05-26 2009-05-22 154.919 18,088,230 -1,078 0.25% 2,802,204,857
2009-05-25 2009-05-21 156.217 18,089,308 +304 0.25% 2,825,849,461
2009-05-22 2009-05-20 160.346 18,089,004 -9,783 0.25% 2,900,502,174
2009-05-21 2009-05-19 162.766 18,098,787 +12,002 0.25% 2,945,874,762
2009-05-20 2009-05-18 153.122 18,086,785 +165,846 0.25% 2,769,482,600
2009-05-19 2009-05-15 153.122 17,920,939 -1,833 0.25% 2,744,087,948
2009-05-18 2009-05-14 148.478 17,922,772 -8,622 0.25% 2,661,141,267
2009-05-15 2009-05-13 155.027 17,931,394 +432 0.25% 2,779,849,818
2009-05-14 2009-05-12 160.266 17,930,962 -9,655 0.25% 2,873,723,281
2009-05-13 2009-05-11 157.408 17,940,617 -91,547 0.25% 2,824,002,821
2009-05-12 2009-05-08 156.932 18,032,164 -50,666 0.25% 2,829,824,844
2009-05-11 2009-05-07 154.908 18,082,830 -129,063 0.25% 2,801,173,391
2009-05-08 2009-05-06 146.692 18,211,893 -100,112 0.25% 2,671,542,541
2009-05-07 2009-05-05 138.000 18,312,005 -62,133 0.25% 2,527,060,448
2009-05-06 2009-05-04 135.500 18,374,138 -58,438 0.25% 2,489,691,475
2009-05-05 2009-04-30 130.380 18,432,576 -178,397 0.26% 2,403,236,153
2009-05-04 2009-04-29 122.164 18,610,973 -75,291 0.26% 2,273,593,066
2009-04-30 2009-04-28 120.140 18,686,264 -20,631 0.26% 2,244,966,903
2009-04-29 2009-04-27 123.236 18,706,895 -59,196 0.26% 2,305,357,883
2009-04-28 2009-04-24 125.498 18,766,091 +23,856 0.26% 2,355,107,444
2009-04-27 2009-04-23 125.141 18,742,235 -1,694 0.26% 2,345,418,742
2009-04-24 2009-04-22 122.045 18,743,929 +4,605 0.26% 2,287,603,710
2009-04-23 2009-04-21 124.188 18,739,324 +9,409 0.26% 2,327,204,376
2009-04-22 2009-04-20 130.856 18,729,915 -294 0.26% 2,450,923,721
2009-04-21 2009-04-17 131.332 18,730,209 -41,421 0.26% 2,459,882,892
2009-04-20 2009-04-16 131.571 18,771,630 -2,927 0.26% 2,469,793,024
2009-04-17 2009-04-15 130.975 18,774,557 -17,071 0.26% 2,459,000,855
2009-04-16 2009-04-14 132.523 18,791,628 -181,128 0.26% 2,490,324,075
2009-04-15 2009-04-09 121.212 18,972,756 +1,521 0.26% 2,299,717,530
2009-04-14 2009-04-08 115.139 18,971,235 +5,217 0.26% 2,184,330,622
2009-04-09 2009-04-07 121.926 18,966,018 -272 0.26% 2,312,450,320
2009-04-08 2009-04-06 123.950 18,966,290 +5,055,404 0.27% 2,350,874,323
2009-04-07 2009-04-03 117.759 13,910,886 -97,654 0.27% 1,638,126,287
2009-04-06 2009-04-02 117.640 14,008,540 -132,010 0.27% 1,647,957,910
2009-04-03 2009-04-01 102.042 14,140,550 -503 0.28% 1,442,923,877
2009-04-02 2009-03-31 101.565 14,141,053 +26,629 0.28% 1,436,240,197
2009-04-01 2009-03-30 101.684 14,114,424 +504 0.28% 1,435,216,196
2009-03-31 2009-03-27 104.304 14,113,920 -9,407 0.28% 1,472,136,409
2009-03-30 2009-03-26 103.232 14,123,327 +1,360 0.28% 1,457,982,826
2009-03-27 2009-03-25 103.947 14,121,967 +13,438 0.28% 1,467,931,305
2009-03-26 2009-03-24 109.067 14,108,529 -158,686 0.28% 1,538,769,272
2009-03-25 2009-03-23 99.303 14,267,215 +41,027 0.28% 1,416,777,179
2009-03-24 2009-03-20 98.708 14,226,188 -48,902 0.28% 1,404,233,632
2009-03-23 2009-03-19 98.827 14,275,090 -12,016 0.28% 1,410,760,345
2009-03-20 2009-03-18 101.684 14,287,106 -97,904 0.28% 1,452,775,255
2009-03-19 2009-03-17 99.874 14,385,010 -40,762 0.28% 1,436,690,168
2009-03-18 2009-03-16 97.083 14,425,772 +244,963 0.28% 1,400,496,950
2009-03-17 2009-03-13 92.836 14,180,809 -26,429 0.28% 1,316,483,921
2009-03-16 2009-03-12 87.860 14,207,238 -27,358 0.28% 1,248,249,321
2009-03-13 2009-03-11 100.779 14,234,596 -54,561 0.28% 1,434,555,294
2009-03-12 2009-03-10 98.552 14,289,157 +3,370,567 0.29% 1,408,219,181
2009-03-11 2009-03-09 86.495 10,918,590 +33,571 0.24% 944,400,701
2009-03-10 2009-03-06 114.016 10,885,019 +5,245 0.23% 1,241,064,209
2009-03-09 2009-03-05 117.423 10,879,774 -15,868 0.23% 1,277,537,599
2009-03-06 2009-03-04 115.851 10,895,642 -729 0.24% 1,262,266,037
2009-03-05 2009-03-03 121.224 10,896,371 -978 0.24% 1,320,898,422
2009-03-04 2009-03-02 149.269 10,897,349 -27,313 0.24% 1,626,636,042
2009-03-03 2009-02-27 149.269 10,924,662 +46,241 0.24% 1,630,713,026
2009-03-02 2009-02-26 150.579 10,878,421 +1,050 0.23% 1,638,067,138
2009-02-27 2009-02-25 144.420 10,877,371 +28,895 0.23% 1,570,910,140
2009-02-26 2009-02-24 140.619 10,848,476 +12,514 0.23% 1,525,507,199
2009-02-25 2009-02-23 144.944 10,835,962 +458 0.23% 1,570,610,177
2009-02-24 2009-02-20 143.634 10,835,504 +4,464 0.23% 1,556,343,578
2009-02-23 2009-02-19 147.041 10,831,040 -102,986 0.23% 1,592,607,746
2009-02-20 2009-02-18 148.614 10,934,026 +595 0.24% 1,624,946,115
2009-02-19 2009-02-17 150.711 10,933,431 +2,518 0.24% 1,647,783,371
2009-02-18 2009-02-16 154.642 10,930,913 +3,993 0.24% 1,690,379,636
2009-02-17 2009-02-13 159.884 10,926,920 +4,512 0.24% 1,747,042,222
2009-02-16 2009-02-12 153.332 10,922,408 -2,289 0.24% 1,674,750,299
2009-02-13 2009-02-11 157.132 10,924,697 +8,264 0.24% 1,716,620,879
2009-02-11 2009-02-09 163.816 10,916,433 -8,241 0.24% 1,788,284,341
2009-02-10 2009-02-06 162.767 10,924,674 +1,221 0.24% 1,778,180,687
2009-02-09 2009-02-05 155.428 10,923,453 +90,797 0.24% 1,697,815,290
2009-02-06 2009-02-04 155.035 10,832,656 -3,058 0.23% 1,679,443,909
2009-02-05 2009-02-03 152.021 10,835,714 +50,094 0.23% 1,647,256,879
2009-02-04 2009-02-02 153.332 10,785,620 +9,742 0.23% 1,653,776,376
2009-02-03 2009-01-30 159.360 10,775,878 +2,860 0.23% 1,717,244,159
2009-02-02 2009-01-29 164.078 10,773,018 +35,380 0.23% 1,767,614,361
2009-01-30 2009-01-23 150.579 10,737,638 -744 0.23% 1,616,868,105
2009-01-29 2009-01-22 149.400 10,738,382 -23,960 0.23% 1,604,314,496
2009-01-23 2009-01-21 144.158 10,762,342 +51,887 0.23% 1,551,476,783
2009-01-22 2009-01-20 150.711 10,710,455 -22,900 0.23% 1,614,178,536
2009-01-20 2009-01-16 168.272 10,733,355 +5,530 0.23% 1,806,118,846
2009-01-19 2009-01-15 172.989 10,727,825 +6,597 0.23% 1,855,801,061
2009-01-16 2009-01-14 183.474 10,721,228 +2,137 0.23% 1,967,063,476
2009-01-15 2009-01-13 191.337 10,719,091 +305 0.23% 2,050,957,309
2009-01-14 2009-01-12 193.303 10,718,786 +75,988 0.23% 2,071,969,831
2009-01-13 2009-01-09 195.793 10,642,798 -305 0.23% 2,083,781,720
2009-01-09 2009-01-07 196.579 10,643,103 +153 0.23% 2,092,210,278
2009-01-08 2009-01-06 201.690 10,642,950 +763 0.23% 2,146,576,886
2009-01-07 2009-01-05 203.132 10,642,187 +7,640 0.23% 2,161,764,552
2009-01-06 2009-01-02 201.821 10,634,547 +81,736 0.23% 2,146,275,770
2009-01-05 2008-12-31 193.172 10,552,811 -306 0.23% 2,038,503,449
2009-01-02 2008-12-29 192.647 10,553,117 -152 0.23% 2,033,030,503
2008-12-30 2008-12-24 193.827 10,553,269 +1,755 0.23% 2,045,507,091
2008-12-29 2008-12-22 194.089 10,551,514 +152 0.23% 2,047,932,532
2008-12-23 2008-12-19 200.642 10,551,362 +11,900 0.23% 2,117,042,228
2008-12-22 2008-12-18 213.878 10,539,462 +4,437 0.23% 2,254,158,260
2008-12-19 2008-12-17 221.479 10,535,025 -38,339 0.23% 2,333,286,574
2008-12-18 2008-12-16 220.693 10,573,364 +6,562 0.23% 2,333,463,853
2008-12-17 2008-12-15 220.693 10,566,802 -2,137 0.23% 2,332,015,667
2008-12-16 2008-12-12 215.582 10,568,939 +611 0.23% 2,278,468,877
2008-12-15 2008-12-11 228.687 10,568,328 +8,342 0.23% 2,416,837,895
2008-12-12 2008-12-10 229.866 10,559,986 -28,279 0.23% 2,427,385,417
2008-12-11 2008-12-09 220.168 10,588,265 -1,171 0.23% 2,331,201,913
2008-12-10 2008-12-08 224.100 10,589,436 -6,362 0.23% 2,373,092,940
2008-12-09 2008-12-05 213.354 10,595,798 +20,680 0.23% 2,260,652,857
2008-12-08 2008-12-04 205.884 10,575,118 +13,734 0.23% 2,177,244,560
2008-12-05 2008-12-03 210.602 10,561,384 +2,519 0.23% 2,224,244,458
2008-12-04 2008-12-02 207.063 10,558,865 +305 0.23% 2,186,352,237
2008-12-03 2008-12-01 221.217 10,558,560 -8,744 0.23% 2,335,731,628
2008-12-02 2008-11-28 219.382 10,567,304 +36,424 0.23% 2,318,277,723
2008-12-01 2008-11-27 214.009 10,530,880 -3,815 0.23% 2,253,702,859
2008-11-28 2008-11-26 212.305 10,534,695 +4,949 0.23% 2,236,571,508
2008-11-27 2008-11-25 200.511 10,529,746 +5,181 0.23% 2,111,325,208
2008-11-26 2008-11-24 195.924 10,524,565 +10,236 0.23% 2,062,011,838
2008-11-25 2008-11-21 201.952 10,514,329 -3,769 0.23% 2,123,391,174
2008-11-24 2008-11-20 198.152 10,518,098 -23,437 0.23% 2,084,178,018
2008-11-21 2008-11-19 207.587 10,541,535 -1,526 0.23% 2,188,289,816
2008-11-20 2008-11-18 210.786 10,543,061 +445,205 0.23% 2,222,325,688
2008-11-19 2008-11-17 218.657 10,097,856 +181,850 0.22% 2,207,964,197
2008-11-18 2008-11-14 219.591 9,916,006 +8,845 0.22% 2,177,461,635
2008-11-17 2008-11-13 215.722 9,907,161 -2,549 0.22% 2,137,190,036
2008-11-14 2008-11-12 230.130 9,909,710 +12,843 0.22% 2,280,520,313
2008-11-13 2008-11-11 234.799 9,896,867 +4,593 0.22% 2,323,776,214
2008-11-12 2008-11-10 246.272 9,892,274 +7,046 0.22% 2,436,193,241
2008-11-11 2008-11-07 245.472 9,885,228 +25,786 0.22% 2,426,545,358
2008-11-10 2008-11-06 241.870 9,859,442 +539 0.22% 2,384,701,587
2008-11-07 2008-11-05 253.343 9,858,903 -1,469 0.22% 2,497,683,809
2008-11-06 2008-11-04 247.073 9,860,372 +32,846 0.22% 2,436,229,413
2008-11-05 2008-11-03 246.806 9,827,526 -3,499 0.22% 2,425,491,908
2008-11-04 2008-10-31 245.472 9,831,025 +16,026 0.22% 2,413,240,047
2008-11-03 2008-10-30 254.544 9,814,999 -10,822 0.22% 2,498,345,689
2008-10-31 2008-10-29 229.863 9,825,821 -21,065 0.22% 2,258,593,250
2008-10-30 2008-10-28 240.136 9,846,886 -66,348 0.22% 2,364,587,096
2008-10-29 2008-10-27 200.113 9,913,234 -2,212 0.22% 1,983,766,340
2008-10-28 2008-10-24 234.799 9,915,446 +51,027 0.22% 2,328,138,548
2008-10-27 2008-10-23 268.418 9,864,419 -380,364 0.22% 2,647,789,085
2008-10-24 2008-10-22 276.956 10,244,783 +9,632 0.23% 2,837,357,199
2008-10-23 2008-10-21 285.228 10,235,151 -42,758 0.23% 2,919,347,914
2008-10-22 2008-10-20 285.494 10,277,909 +110,188 0.23% 2,934,286,001
2008-10-21 2008-10-17 280.692 10,167,721 -7,097 0.23% 2,853,995,319
2008-10-20 2008-10-16 289.497 10,174,818 -35,450 0.23% 2,945,576,346
2008-10-17 2008-10-15 298.035 10,210,268 -22,487 0.23% 3,043,015,823
2008-10-16 2008-10-14 306.573 10,232,755 +45,368 0.23% 3,137,086,549
2008-10-15 2008-10-13 305.506 10,187,387 +1,102 0.23% 3,112,305,262
2008-10-14 2008-10-10 292.965 10,186,285 +6,464 0.23% 2,984,228,399
2008-10-13 2008-10-09 314.844 10,179,821 +93,721 0.23% 3,205,059,118
2008-10-10 2008-10-08 308.974 10,086,100 -33,319 0.22% 3,116,346,392
2008-10-09 2008-10-06 321.515 10,119,419 -32,497 0.22% 3,253,542,778
2008-10-08 2008-10-03 328.719 10,151,916 +63,142 0.22% 3,337,126,112
2008-10-06 2008-10-02 329.786 10,088,774 -32,687 0.22% 3,327,137,583
2008-10-03 2008-09-30 324.983 10,121,461 -3,159 0.22% 3,289,306,855
2008-10-02 2008-09-29 326.584 10,124,620 +2,253 0.22% 3,306,542,017
2008-09-30 2008-09-26 332.187 10,122,367 -623,577 0.22% 3,362,523,486
2008-09-29 2008-09-25 329.786 10,745,944 -3,161 0.24% 3,543,863,124
2008-09-26 2008-09-24 330.320 10,749,105 -14,855 0.24% 3,550,641,671
2008-09-25 2008-09-23 329.252 10,763,960 -59,072 0.24% 3,544,060,530
2008-09-24 2008-09-22 336.190 10,823,032 -35,528 0.24% 3,638,592,194
2008-09-23 2008-09-19 329.519 10,858,560 -23,973 0.24% 3,578,105,066
2008-09-22 2008-09-18 306.573 10,882,533 +48,902 0.24% 3,336,290,949
2008-09-19 2008-09-17 307.107 10,833,631 +37,179 0.24% 3,327,080,115
2008-09-18 2008-09-16 314.844 10,796,452 +45,724 0.24% 3,399,201,904
2008-09-17 2008-09-12 325.784 10,750,728 +20,988 0.24% 3,502,413,626
2008-09-16 2008-09-11 326.051 10,729,740 -20,158 0.24% 3,498,438,954
2008-09-12 2008-09-10 330.853 10,749,898 +8,845 0.24% 3,556,640,131
2008-09-11 2008-09-09 331.120 10,741,053 -12,443 0.24% 3,556,579,631
2008-09-10 2008-09-08 330.053 10,753,496 +20,388 0.24% 3,549,222,887
2008-09-09 2008-09-05 312.977 10,733,108 +28,949 0.24% 3,359,211,956
2008-09-08 2008-09-04 323.916 10,704,159 -5,247 0.24% 3,467,249,818
2008-09-05 2008-09-03 324.450 10,709,406 +11,423 0.24% 3,474,664,315
2008-09-04 2008-09-02 327.918 10,697,983 -1,799 0.24% 3,508,065,407
2008-09-03 2008-09-01 324.717 10,699,782 +32,232 0.24% 3,474,396,696
2008-09-02 2008-08-29 329.519 10,667,550 -6,345 0.24% 3,515,163,585
2008-08-28 2008-08-26 319.647 10,673,895 +4,985 0.24% 3,411,879,152
2008-08-27 2008-08-25 324.183 10,668,910 +6,596 0.24% 3,458,678,747
2008-08-26 2008-08-21 314.311 10,662,314 -2,719 0.24% 3,351,279,535
2008-08-25 2008-08-20 322.582 10,665,033 +55,169 0.24% 3,440,348,202
2008-08-21 2008-08-19 329.824 10,609,864 +144,858 0.24% 3,499,387,905
2008-08-20 2008-08-18 335.762 10,465,006 +220,114 0.23% 3,513,750,541
2008-08-19 2008-08-15 336.842 10,244,892 +32,287 0.23% 3,450,905,235
2008-08-18 2008-08-14 338.461 10,212,605 +19,183 0.23% 3,456,568,236
2008-08-15 2008-08-13 342.240 10,193,422 -445 0.23% 3,488,593,129
2008-08-14 2008-08-12 346.018 10,193,867 -565 0.23% 3,527,264,697
2008-08-13 2008-08-11 346.288 10,194,432 +3,854 0.23% 3,530,211,726
2008-08-12 2008-08-08 343.859 10,190,578 +36,457 0.23% 3,504,122,732
2008-08-11 2008-08-07 347.908 10,154,121 +81,114 0.23% 3,532,696,395
2008-08-08 2008-08-05 341.700 10,073,007 +10,849 0.23% 3,441,944,830
2008-08-07 2008-08-04 349.257 10,062,158 +14,079 0.23% 3,514,280,901
2008-08-05 2008-08-01 349.257 10,048,079 -28,267 0.23% 3,509,363,710
2008-08-04 2008-07-31 347.908 10,076,346 +13,649 0.23% 3,505,637,877
2008-08-01 2008-07-30 346.828 10,062,697 +4,812 0.23% 3,490,025,393
2008-07-31 2008-07-29 340.350 10,057,885 +296 0.23% 3,423,204,274
2008-07-30 2008-07-28 344.939 10,057,589 +100 0.23% 3,469,251,635
2008-07-29 2008-07-25 346.288 10,057,489 +15,319 0.23% 3,482,789,978
2008-07-28 2008-07-24 349.797 10,042,170 -1,630 0.23% 3,512,720,814
2008-07-25 2008-07-23 346.828 10,043,800 +21,795 0.23% 3,483,471,384
2008-07-24 2008-07-22 336.842 10,022,005 +2,814 0.23% 3,375,827,634
2008-07-23 2008-07-21 337.111 10,019,191 +8,447 0.23% 3,377,583,992
2008-07-22 2008-07-18 323.886 10,010,744 +89,661 0.23% 3,242,340,828
2008-07-21 2008-07-17 315.789 9,921,083 -7,780 0.22% 3,132,968,355
2008-07-18 2008-07-16 304.453 9,928,863 -66,426 0.22% 3,022,871,468
2008-07-17 2008-07-15 304.993 9,995,289 -19,740 0.22% 3,048,490,617
2008-07-16 2008-07-14 314.709 10,015,029 -1,927 0.23% 3,151,823,034
2008-07-15 2008-07-11 320.917 10,016,956 +24,640 0.23% 3,214,612,908
2008-07-14 2008-07-10 320.107 9,992,316 +16,202 0.22% 3,198,614,579
2008-07-11 2008-07-09 321.727 9,976,114 +41,792 0.22% 3,209,583,821
2008-07-10 2008-07-08 312.550 9,934,322 +32,761 0.22% 3,104,973,196
2008-07-09 2008-07-07 320.377 9,901,561 +54,418 0.22% 3,172,235,711
2008-07-08 2008-07-04 320.107 9,847,143 +148 0.22% 3,152,143,623
2008-07-07 2008-07-03 317.408 9,846,995 +1,779 0.22% 3,125,518,707
2008-07-04 2008-07-02 320.107 9,845,216 -4,660 0.22% 3,151,526,776
2008-07-03 2008-06-30 326.315 9,849,876 +8,299 0.22% 3,214,164,703
2008-07-02 2008-06-27 329.014 9,841,577 -66,245 0.22% 3,238,019,530
2008-06-30 2008-06-26 334.682 9,907,822 +26,684 0.22% 3,315,972,684
2008-06-27 2008-06-25 334.682 9,881,138 +47,498 0.22% 3,307,042,021
2008-06-26 2008-06-24 331.983 9,833,640 +5,172 0.22% 3,264,603,787
2008-06-25 2008-06-23 333.873 9,828,468 +6,669 0.22% 3,281,456,044
2008-06-24 2008-06-20 335.762 9,821,799 +12,893 0.22% 3,297,786,122
2008-06-23 2008-06-19 335.762 9,808,906 +148 0.22% 3,293,457,143
2008-06-20 2008-06-18 339.810 9,808,758 +81,670 0.22% 3,333,118,955
2008-06-19 2008-06-17 340.350 9,727,088 +3,260 0.22% 3,310,617,413
2008-06-18 2008-06-16 339.541 9,723,828 +107,575 0.22% 3,301,634,339
2008-06-17 2008-06-13 335.492 9,616,253 +7,854 0.22% 3,226,176,126
2008-06-16 2008-06-12 340.080 9,608,399 -4,594 0.22% 3,267,628,219
2008-06-13 2008-06-11 346.288 9,612,993 +128,647 0.22% 3,328,866,249
2008-06-12 2008-06-10 344.939 9,484,346 -49,944 0.21% 3,271,517,942
2008-06-11 2008-06-06 354.385 9,534,290 +28,910 0.21% 3,378,812,927
2008-06-10 2008-06-05 354.385 9,505,380 +14,671 0.21% 3,368,567,646
2008-06-06 2008-06-04 351.147 9,490,709 +890 0.21% 3,332,629,371
2008-06-05 2008-06-03 351.956 9,489,819 +1,482 0.21% 3,340,000,902
2008-06-04 2008-06-02 354.655 9,488,337 -346 0.21% 3,365,088,806
2008-06-03 2008-05-30 355.465 9,488,683 +13,097 0.21% 3,372,894,648
2008-06-02 2008-05-29 354.115 9,475,586 +49,790 0.21% 3,355,451,579
2008-05-30 2008-05-28 353.306 9,425,796 +31,358 0.21% 3,330,187,959
2008-05-29 2008-05-27 354.385 9,394,438 +20,155 0.21% 3,329,251,424
2008-05-28 2008-05-26 353.306 9,374,283 +1,927 0.21% 3,311,988,120
2008-05-27 2008-05-23 355.735 9,372,356 -1,517 0.21% 3,334,074,118
2008-05-26 2008-05-22 356.815 9,373,873 -4,743 0.21% 3,344,733,992
2008-05-23 2008-05-21 361.403 9,378,616 -10,915 0.21% 3,389,459,078
2008-05-22 2008-05-20 367.929 9,389,531 +73,004 0.21% 3,454,682,584
2008-05-21 2008-05-19 370.111 9,316,527 +100,732 0.21% 3,448,150,360
2008-05-20 2008-05-16 369.293 9,215,795 +43,631 0.21% 3,403,327,717
2008-05-19 2008-05-15 367.656 9,172,164 -2,654 0.21% 3,372,205,282
2008-05-16 2008-05-14 369.020 9,174,818 +30,172 0.21% 3,385,692,842
2008-05-15 2008-05-13 369.566 9,144,646 +61,039 0.21% 3,379,547,027
2008-05-14 2008-05-09 362.474 9,083,607 +5,499 0.21% 3,292,574,558
2008-05-13 2008-05-08 367.929 9,078,108 -19,580 0.21% 3,340,100,970
2008-05-09 2008-05-07 366.293 9,097,688 -89,095 0.21% 3,332,417,084
2008-05-07 2008-05-05 371.748 9,186,783 +111,868 0.21% 3,415,164,400
2008-05-06 2008-05-02 371.748 9,074,915 -46,498 0.21% 3,373,577,741
2008-05-05 2008-04-30 368.475 9,121,413 +52,486 0.21% 3,361,009,732
2008-05-02 2008-04-29 366.565 9,068,927 -55,169 0.21% 3,324,355,618
2008-04-30 2008-04-28 363.565 9,124,096 -42,128 0.21% 3,317,204,885
2008-04-29 2008-04-25 360.020 9,166,224 +1,673 0.21% 3,300,020,958
2008-04-28 2008-04-24 356.474 9,164,551 -587 0.21% 3,266,924,371
2008-04-25 2008-04-23 360.020 9,165,138 -3,226 0.21% 3,299,629,977
2008-04-24 2008-04-22 358.656 9,168,364 -75,089 0.21% 3,288,288,403
2008-04-23 2008-04-21 361.111 9,243,453 -23,028 0.21% 3,337,909,236
2008-04-22 2008-04-18 356.474 9,266,481 +83,448 0.21% 3,303,259,768
2008-04-21 2008-04-17 357.292 9,183,033 -10,459 0.21% 3,281,026,525
2008-04-18 2008-04-16 353.474 9,193,492 +14,630 0.21% 3,249,659,103
2008-04-17 2008-04-15 354.838 9,178,862 -21,413 0.21% 3,257,005,094
2008-04-16 2008-04-14 356.474 9,200,275 -2,346 0.21% 3,279,659,049
2008-04-15 2008-04-11 362.202 9,202,621 -15,281 0.21% 3,333,204,137
2008-04-14 2008-04-10 360.020 9,217,902 +17,306 0.21% 3,318,626,055
2008-04-11 2008-04-09 357.292 9,200,596 -4,026 0.21% 3,287,301,649
2008-04-10 2008-04-08 357.565 9,204,622 +12,038 0.21% 3,291,250,596
2008-04-09 2008-04-07 359.474 9,192,584 +4,598 0.21% 3,304,496,666
2008-04-08 2008-04-03 359.474 9,187,986 -246,833 0.21% 3,302,843,804
2008-04-07 2008-04-02 358.656 9,434,819 +14,812 0.22% 3,383,854,077
2008-04-03 2008-04-01 351.837 9,420,007 -28,598 0.22% 3,314,310,835
2008-04-02 2008-03-31 345.837 9,448,605 +9,679 0.22% 3,267,677,953
2008-04-01 2008-03-28 348.837 9,438,926 -21,852 0.22% 3,292,648,921
2008-03-31 2008-03-27 347.474 9,460,778 -31,971 0.22% 3,287,369,947
2008-03-28 2008-03-26 347.201 9,492,749 -35,956 0.22% 3,295,889,950
2008-03-27 2008-03-25 346.383 9,528,705 -66,289 0.22% 3,300,577,263
2008-03-26 2008-03-20 329.200 9,594,994 -11,285 0.22% 3,158,670,165
2008-03-25 2008-03-19 332.200 9,606,279 -20,399 0.22% 3,191,205,597
2008-03-20 2008-03-18 336.877 9,626,678 +662,278 0.22% 3,243,009,630
2008-03-19 2008-03-17 330.442 8,964,400 +241,818 0.21% 2,962,214,002
2008-03-18 2008-03-14 343.872 8,722,582 +23,938 0.21% 2,999,454,302
2008-03-17 2008-03-13 342.753 8,698,644 -3,145 0.21% 2,981,487,219
2008-03-14 2008-03-12 350.308 8,701,789 -3,288 0.21% 3,048,303,349
2008-03-13 2008-03-11 343.872 8,705,077 -36,211 0.21% 2,993,434,818
2008-03-12 2008-03-10 337.997 8,741,288 +17,798 0.21% 2,954,525,002
2008-03-11 2008-03-07 328.483 8,723,490 -356,416 0.21% 2,865,521,494
2008-03-10 2008-03-06 339.955 9,079,906 +11,722 0.21% 3,086,760,516
2008-03-07 2008-03-05 337.717 9,068,184 +49,344 0.21% 3,062,477,451
2008-03-06 2008-03-04 336.877 9,018,840 +3,431 0.21% 3,038,242,785
2008-03-05 2008-03-03 333.800 9,015,409 +23,942 0.21% 3,009,339,486
2008-03-04 2008-02-29 337.717 8,991,467 +60,329 0.21% 3,036,568,837
2008-03-03 2008-02-28 344.152 8,931,138 +33,453 0.21% 3,073,669,852
2008-02-29 2008-02-27 345.831 8,897,685 -40,744 0.21% 3,077,094,282
2008-02-28 2008-02-26 334.919 8,938,429 -15,040 0.21% 2,993,647,431
2008-02-27 2008-02-25 325.965 8,953,469 +9,546 0.21% 2,918,519,273
2008-02-26 2008-02-22 320.649 8,943,923 +11,151 0.21% 2,867,860,189
2008-02-25 2008-02-21 319.530 8,932,772 +2,574 0.21% 2,854,287,128
2008-02-22 2008-02-20 315.333 8,930,198 +32,666 0.21% 2,815,984,825
2008-02-21 2008-02-19 320.089 8,897,532 +1,287 0.21% 2,848,005,929
2008-02-20 2008-02-18 315.053 8,896,245 +33,845 0.21% 2,802,789,173
2008-02-19 2008-02-15 321.209 8,862,400 +26,448 0.21% 2,846,679,290
2008-02-18 2008-02-14 325.126 8,835,952 -15,890 0.21% 2,872,795,964
2008-02-15 2008-02-13 314.493 8,851,842 +2,002 0.21% 2,783,846,409
2008-02-14 2008-02-12 308.618 8,849,840 -2,827 0.21% 2,731,217,191
2008-02-13 2008-02-11 305.820 8,852,667 +29,307 0.21% 2,707,320,028
2008-02-12 2008-02-06 318.690 8,823,360 +84,819 0.21% 2,811,920,443
2008-02-11 2008-02-04 337.997 8,738,541 -41,729 0.21% 2,953,596,525
2008-02-05 2008-02-01 330.722 8,780,270 +12,152 0.21% 2,903,826,428
2008-02-04 2008-01-31 323.447 8,768,118 +2,001 0.21% 2,836,021,545
2008-02-01 2008-01-30 327.644 8,766,117 -151,976 0.21% 2,872,165,517
2008-01-30 2008-01-28 325.965 8,918,093 +36,770 0.21% 2,906,987,928
2008-01-29 2008-01-25 337.157 8,881,323 -19,501 0.21% 2,994,401,405
2008-01-28 2008-01-24 322.887 8,900,824 -3,936 0.21% 2,873,964,031
2008-01-25 2008-01-23 325.126 8,904,760 -14,003 0.21% 2,895,167,220
2008-01-24 2008-01-22 292.110 8,918,763 -69,766 0.21% 2,605,256,140
2008-01-23 2008-01-21 317.851 8,988,529 -65,944 0.21% 2,857,013,294
2008-01-22 2008-01-18 331.281 9,054,473 +112,927 0.21% 2,999,578,184
2008-01-21 2008-01-17 332.960 8,941,546 -692 0.21% 2,977,178,558
2008-01-18 2008-01-16 321.768 8,942,238 +32,056 0.21% 2,877,327,993
2008-01-17 2008-01-15 337.997 8,910,182 -21,158 0.21% 3,011,610,588
2008-01-16 2008-01-14 345.271 8,931,340 +174,069 0.21% 3,083,735,271
2008-01-15 2008-01-11 345.831 8,757,271 -78,100 0.21% 3,028,534,784
2008-01-14 2008-01-10 353.385 8,835,371 +19,716 0.21% 3,122,291,501
2008-01-11 2008-01-09 357.862 8,815,655 +34,525 0.21% 3,154,789,859
2008-01-10 2008-01-08 358.981 8,781,130 +21,873 0.21% 3,152,262,452
2008-01-09 2008-01-07 357.582 8,759,257 +9,864 0.21% 3,132,156,319
2008-01-08 2008-01-04 364.018 8,749,393 +8,792 0.21% 3,184,934,658
2008-01-07 2008-01-03 362.339 8,740,601 -8,200 0.21% 3,167,060,574
2008-01-04 2008-01-02 366.256 8,748,801 +57,756 0.21% 3,204,302,368
2008-01-03 2007-12-31 368.495 8,691,045 +97,785 0.21% 3,202,602,804
2008-01-02 2007-12-27 368.215 8,593,260 +40,005 0.20% 3,164,165,182
2007-12-28 2007-12-24 371.013 8,553,255 +8,224 0.20% 3,173,366,626
2007-12-27 2007-12-20 366.816 8,545,031 -68,764 0.20% 3,134,452,120
2007-12-21 2007-12-19 366.256 8,613,795 +869 0.20% 3,154,855,587
2007-12-20 2007-12-18 368.774 8,612,926 +67,620 0.20% 3,176,226,260
2007-12-19 2007-12-17 365.976 8,545,306 -58,735 0.20% 3,127,380,104
2007-12-18 2007-12-14 373.811 8,604,041 +50,589 0.20% 3,216,282,852
2007-12-17 2007-12-13 372.692 8,553,452 -143 0.20% 3,187,799,171
2007-12-14 2007-12-12 376.329 8,553,595 +90,580 0.20% 3,218,965,140
2007-12-13 2007-12-11 382.484 8,463,015 +5,006 0.20% 3,236,971,913
2007-12-12 2007-12-10 374.370 8,458,009 +50,893 0.20% 3,166,427,599
2007-12-11 2007-12-07 382.484 8,407,116 +31,407 0.20% 3,215,591,413
2007-12-10 2007-12-06 373.811 8,375,709 +5,146 0.20% 3,130,929,901
2007-12-07 2007-12-05 367.375 8,370,563 -8,813 0.20% 3,075,138,648
2007-12-06 2007-12-04 370.173 8,379,376 +8,143 0.20% 3,101,821,691
2007-12-05 2007-12-03 369.614 8,371,233 +7,791 0.20% 3,094,122,853
2007-12-04 2007-11-30 369.614 8,363,442 +14,511 0.20% 3,091,243,193
2007-12-03 2007-11-29 370.173 8,348,931 -3,169 0.20% 3,090,551,763
2007-11-30 2007-11-28 362.619 8,352,100 +40,029 0.20% 3,028,628,417
2007-11-29 2007-11-27 366.256 8,312,071 +13,188 0.20% 3,044,347,309
2007-11-28 2007-11-26 373.531 8,298,883 +3,924 0.20% 3,099,889,503
2007-11-27 2007-11-23 368.495 8,294,959 -572 0.20% 3,056,647,267
2007-11-26 2007-11-22 364.298 8,295,531 +36,311 0.20% 3,022,041,895
2007-11-23 2007-11-21 368.774 8,259,220 -3,146 0.20% 3,045,788,557
2007-11-22 2007-11-20 382.032 8,262,366 +176,533 0.20% 3,156,491,851
2007-11-21 2007-11-19 382.880 8,085,833 +107,939 0.19% 3,095,904,920
2007-11-20 2007-11-16 384.858 7,977,894 -15,729 0.19% 3,070,357,324
2007-11-19 2007-11-15 392.205 7,993,623 -708 0.19% 3,135,138,129
2007-11-16 2007-11-14 392.770 7,994,331 +27,635 0.19% 3,139,933,700
2007-11-15 2007-11-13 387.966 7,966,696 -1,004 0.19% 3,090,810,182
2007-11-14 2007-11-12 387.401 7,967,700 -14,490 0.19% 3,086,696,861
2007-11-13 2007-11-09 398.421 7,982,190 +1,646 0.19% 3,180,275,368
2007-11-12 2007-11-08 402.377 7,980,544 +18,827 0.19% 3,211,190,257
2007-11-09 2007-11-07 410.289 7,961,717 +1,455 0.19% 3,266,607,122
2007-11-08 2007-11-06 413.398 7,960,262 -425 0.19% 3,290,752,653
2007-11-07 2007-11-05 412.267 7,960,687 -19,837 0.19% 3,281,930,593
2007-11-06 2007-11-02 419.049 7,980,524 -35,387 0.19% 3,344,229,787
2007-11-05 2007-11-01 429.504 8,015,911 -25,797 0.19% 3,442,865,259
2007-11-02 2007-10-31 428.091 8,041,708 +10,926 0.19% 3,442,583,510
2007-11-01 2007-10-30 423.287 8,030,782 +7,857 0.19% 3,399,329,022
2007-10-31 2007-10-29 423.570 8,022,925 +72,101 0.19% 3,398,270,277
2007-10-30 2007-10-26 411.420 7,950,824 -11,211 0.19% 3,271,124,447
2007-10-29 2007-10-25 410.854 7,962,035 -94,281 0.19% 3,271,237,233
2007-10-25 2007-10-23 413.398 8,056,316 +28,312 0.19% 3,330,461,139
2007-10-24 2007-10-22 411.137 8,028,004 -11,857 0.19% 3,300,609,348
2007-10-23 2007-10-18 425.548 8,039,861 -7,233 0.19% 3,421,346,532
2007-10-22 2007-10-17 424.418 8,047,094 +19,797 0.19% 3,415,329,103
2007-10-18 2007-10-16 420.744 8,027,297 -2,406 0.19% 3,377,439,523
2007-10-17 2007-10-15 431.764 8,029,703 -35,472 0.19% 3,466,940,498
2007-10-16 2007-10-12 423.570 8,065,175 -12,461 0.19% 3,416,166,109
2007-10-15 2007-10-11 425.831 8,077,636 +947 0.19% 3,439,704,091
2007-10-12 2007-10-10 421.592 8,076,689 -9,079 0.19% 3,405,067,576
2007-10-11 2007-10-09 423.005 8,085,768 -906 0.19% 3,420,319,122
2007-10-10 2007-10-08 423.287 8,086,674 -12,528 0.19% 3,422,987,402
2007-10-09 2007-10-05 426.113 8,099,202 +4,997 0.19% 3,451,176,131
2007-10-08 2007-10-04 421.027 8,094,205 -6,512 0.19% 3,407,877,849
2007-10-05 2007-10-03 417.353 8,100,717 -15,233 0.19% 3,380,862,493
2007-10-04 2007-10-02 406.898 8,115,950 +35,728 0.19% 3,302,367,539
2007-10-03 2007-09-28 401.812 8,080,222 -5,238 0.19% 3,246,731,998
2007-10-02 2007-09-27 405.203 8,085,460 -40,960 0.19% 3,276,253,033
2007-09-28 2007-09-25 401.530 8,126,420 -29,162 0.20% 3,262,998,650
2007-09-27 2007-09-24 404.920 8,155,582 -1,274 0.20% 3,302,362,172
2007-09-25 2007-09-21 400.117 8,156,856 +3,723 0.20% 3,263,695,259
2007-09-24 2007-09-20 399.552 8,153,133 -48,730 0.20% 3,257,597,989
2007-09-21 2007-09-19 399.552 8,201,863 -19,603 0.20% 3,277,068,142
2007-09-19 2007-09-17 389.662 8,221,466 +5,875 0.20% 3,203,591,134
2007-09-18 2007-09-14 392.205 8,215,591 +1,132 0.20% 3,222,195,067
2007-09-17 2007-09-13 394.183 8,214,459 +70,780 0.20% 3,237,999,115
2007-09-14 2007-09-12 392.487 8,143,679 -26,027 0.20% 3,196,291,974
2007-09-13 2007-09-11 390.509 8,169,706 +425 0.20% 3,190,347,741
2007-09-12 2007-09-10 390.227 8,169,281 -13,024 0.20% 3,187,873,394
2007-09-11 2007-09-07 393.335 8,182,305 +10,900 0.20% 3,218,388,377
2007-09-10 2007-09-06 393.053 8,171,405 +89,715 0.20% 3,211,792,043
2007-09-07 2007-09-05 394.748 8,081,690 +88,650 0.19% 3,190,231,108
2007-09-06 2007-09-04 394.183 7,993,040 +850 0.19% 3,150,719,536
2007-09-05 2007-09-03 395.313 7,992,190 -176,665 0.19% 3,159,417,841
2007-09-04 2007-08-31 394.748 8,168,855 -9,403 0.20% 3,224,639,319
2007-09-03 2007-08-30 392.205 8,178,258 -1,133 0.20% 3,207,552,881
2007-08-31 2007-08-29 390.509 8,179,391 +1,879 0.20% 3,194,129,826
2007-08-30 2007-08-28 395.031 8,177,512 +22,690 0.20% 3,230,367,359
2007-08-29 2007-08-27 398.704 8,154,822 -6,795 0.20% 3,251,359,947
2007-08-28 2007-08-24 397.009 8,161,617 -24,452 0.20% 3,240,231,851
2007-08-27 2007-08-23 398.987 8,186,069 -17,259 0.20% 3,266,131,374
2007-08-24 2007-08-22 395.596 8,203,328 +8,635 0.20% 3,245,201,470
2007-08-23 2007-08-21 390.227 8,194,693 -3,720 0.20% 3,197,789,841
2007-08-22 2007-08-20 395.313 8,198,413 -73,610 0.20% 3,240,940,505
2007-08-21 2007-08-17 383.728 8,272,023 -19,960 0.20% 3,174,205,611
2007-08-17 2007-08-15 389.662 8,291,983 -38,221 0.20% 3,231,068,914
2007-08-16 2007-08-14 403.040 8,330,204 +276,490 0.20% 3,357,404,487
2007-08-15 2007-08-13 403.040 8,053,714 +80,258 0.19% 3,245,967,988
2007-08-14 2007-08-10 405.322 7,973,456 +7,693 0.19% 3,231,815,410
2007-08-13 2007-08-09 412.167 7,965,763 -701 0.19% 3,283,228,399
2007-08-10 2007-08-08 412.738 7,966,464 +11,780 0.19% 3,288,061,989
2007-08-09 2007-08-07 407.889 7,954,684 +8,579 0.19% 3,244,627,442
2007-08-08 2007-08-06 405.037 7,946,105 +18,020 0.19% 3,218,462,931
2007-08-07 2007-08-03 411.027 7,928,085 -1,062 0.19% 3,258,653,220
2007-08-06 2007-08-02 409.886 7,929,147 +8,812 0.19% 3,250,042,986
2007-08-03 2007-08-01 405.607 7,920,335 -490 0.19% 3,212,543,484
2007-08-02 2007-07-31 411.597 7,920,825 -281 0.19% 3,260,187,792
2007-08-01 2007-07-30 403.040 7,921,106 +50,250 0.19% 3,192,521,675
2007-07-31 2007-07-27 402.469 7,870,856 -1,141 0.19% 3,167,778,801
2007-07-30 2007-07-26 408.459 7,871,997 +4,337 0.19% 3,215,391,101
2007-07-27 2007-07-25 410.171 7,867,660 -1,371 0.19% 3,227,084,499
2007-07-26 2007-07-24 414.449 7,869,031 -7,257 0.19% 3,261,314,926
2007-07-25 2007-07-23 413.023 7,876,288 -19,773 0.19% 3,253,089,541
2007-07-24 2007-07-20 414.449 7,896,061 -9,084 0.19% 3,272,517,492
2007-07-23 2007-07-19 415.876 7,905,145 +6,591 0.19% 3,287,556,550
2007-07-20 2007-07-18 415.590 7,898,554 -635 0.19% 3,282,562,554
2007-07-19 2007-07-17 415.305 7,899,189 -801 0.19% 3,280,573,313
2007-07-18 2007-07-16 413.308 7,899,990 -5,273 0.19% 3,265,132,386
2007-07-17 2007-07-13 411.882 7,905,263 -261 0.19% 3,256,037,393
2007-07-16 2007-07-12 409.886 7,905,524 -1,853 0.19% 3,240,360,259
2007-07-13 2007-07-11 408.459 7,907,377 +3,463 0.19% 3,229,842,394
2007-07-12 2007-07-10 414.449 7,903,914 +2,766 0.19% 3,275,772,163
2007-07-11 2007-07-09 413.594 7,901,148 -32,630 0.19% 3,267,864,697
2007-07-10 2007-07-06 412.167 7,933,778 +25,804 0.19% 3,270,045,222
2007-07-09 2007-07-05 408.459 7,907,974 -1,744 0.19% 3,230,086,244
2007-07-06 2007-07-04 407.889 7,909,718 -561 0.19% 3,226,286,309
2007-07-05 2007-07-03 408.459 7,910,279 +39,387 0.19% 3,231,027,743
2007-07-04 2007-06-29 406.463 7,870,892 -421 0.19% 3,199,224,266
2007-07-03 2007-06-28 409.315 7,871,313 +3,646 0.19% 3,221,847,284
2007-06-29 2007-06-27 407.889 7,867,667 -160 0.19% 3,209,134,172
2007-06-28 2007-06-26 411.027 7,867,827 -435 0.19% 3,233,885,584
2007-06-27 2007-06-25 411.312 7,868,262 +17,109 0.19% 3,236,308,700
2007-06-26 2007-06-22 415.020 7,851,153 0.19% 3,258,384,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top