History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 123,204,032 +0 0.71% 12,751,617,312
2025-10-13 2025-10-09 104.000 123,204,032 +0 0.71% 12,813,219,328
2025-10-10 2025-10-08 110.600 123,204,032 -1,001 0.71% 13,626,365,939
2025-10-09 2025-10-06 110.900 123,205,033 -18,000 0.71% 13,663,438,160
2025-10-08 2025-10-03 109.900 123,223,033 +69,670 0.71% 13,542,211,327
2025-10-06 2025-10-02 110.800 123,153,363 -29,200 0.71% 13,645,392,620
2025-10-03 2025-09-30 109.400 123,182,563 +8,316 0.71% 13,476,172,392
2025-10-02 2025-09-29 108.800 123,174,247 -5,724 0.71% 13,401,358,074
2025-09-30 2025-09-26 106.700 123,179,971 +4,000 0.71% 13,143,302,906
2025-09-29 2025-09-25 107.100 123,175,971 -185,600 0.71% 13,192,146,494
2025-09-26 2025-09-24 107.500 123,361,571 +57,031 0.71% 13,261,368,882
2025-09-25 2025-09-23 108.600 123,304,540 -75,438 0.71% 13,390,873,044
2025-09-24 2025-09-22 107.200 123,379,978 -15,200 0.71% 13,226,333,642
2025-09-23 2025-09-19 106.800 123,395,178 -149,383 0.71% 13,178,605,010
2025-09-19 2025-09-17 106.600 123,544,561 -614,733 0.71% 13,169,850,203
2025-09-17 2025-09-15 106.500 124,159,294 -13,128 0.72% 13,222,964,811
2025-09-16 2025-09-12 106.300 124,172,422 -15,600 0.72% 13,199,528,459
2025-09-15 2025-09-11 105.100 124,188,022 +27,200 0.72% 13,052,161,112
2025-09-12 2025-09-10 104.400 124,160,822 -19,200 0.72% 12,962,389,817
2025-09-11 2025-09-09 102.400 124,180,022 -80,000 0.72% 12,716,034,253
2025-09-10 2025-09-08 101.700 124,260,022 +4,160 0.72% 12,637,244,237
2025-09-09 2025-09-05 102.100 124,255,862 -90,400 0.72% 12,686,523,510
2025-09-08 2025-09-04 99.600 124,346,262 -36,000 0.72% 12,384,887,695
2025-09-05 2025-09-03 99.150 124,382,262 -4,800 0.72% 12,332,501,277
2025-09-04 2025-09-02 99.750 124,387,062 -13,600 0.72% 12,407,609,434
2025-08-29 2025-08-27 100.100 124,400,662 +545,200 0.72% 12,452,506,266
2025-08-28 2025-08-26 100.200 123,855,462 +40,000 0.71% 12,410,317,292
2025-08-27 2025-08-25 101.500 123,815,462 -277,100 0.71% 12,567,269,393
2025-08-26 2025-08-22 101.300 124,092,562 -90,800 0.71% 12,570,576,531
2025-08-25 2025-08-21 100.900 124,183,362 -2,000 0.72% 12,530,101,226
2025-08-22 2025-08-20 99.500 124,185,362 -6,400 0.72% 12,356,443,519
2025-08-20 2025-08-18 98.450 124,191,762 -22,613 0.72% 12,226,678,969
2025-08-18 2025-08-14 100.400 124,214,375 +247,600 0.72% 12,471,123,250
2025-08-15 2025-08-13 102.284 123,966,775 -181,600 0.71% 12,679,778,250
2025-08-14 2025-08-12 100.974 124,148,375 +944,163 0.71% 12,535,713,963
2025-08-13 2025-08-11 100.722 123,204,212 -794 0.71% 12,409,339,515
2025-08-12 2025-08-08 98.958 123,205,006 -186,173 0.71% 12,192,146,010
2025-08-11 2025-08-07 99.613 123,391,179 +687,492 0.72% 12,291,392,880
2025-08-08 2025-08-06 97.749 122,703,687 -297,701 0.71% 11,994,155,083
2025-08-07 2025-08-05 97.044 123,001,388 -685,110 0.71% 11,936,489,281
2025-08-06 2025-08-04 97.144 123,686,498 +1,587 0.72% 12,015,438,925
2025-08-05 2025-08-01 95.985 123,684,911 -403 0.72% 11,871,948,891
2025-08-04 2025-07-31 96.892 123,685,314 +196,648 0.72% 11,984,163,833
2025-08-01 2025-07-30 97.699 123,488,666 +19,847 0.72% 12,064,663,840
2025-07-31 2025-07-29 101.578 123,468,819 -77,402 0.71% 12,541,749,990
2025-07-30 2025-07-28 101.881 123,546,221 -182,194 0.71% 12,586,962,389
2025-07-25 2025-07-23 100.772 123,728,415 -25,007 0.72% 12,468,372,326
2025-07-24 2025-07-22 100.470 123,753,422 +9,924 0.72% 12,433,479,657
2025-07-23 2025-07-21 99.210 123,743,498 -392,582 0.72% 12,276,608,942
2025-07-21 2025-07-17 98.404 124,136,080 +2,381 0.72% 12,215,481,425
2025-07-18 2025-07-16 97.950 124,133,699 -7,309 0.72% 12,158,955,664
2025-07-17 2025-07-15 98.404 124,141,008 +59,540 0.72% 12,215,966,360
2025-07-16 2025-07-14 97.346 124,081,468 -1,984 0.72% 12,078,815,911
2025-07-15 2025-07-11 97.799 124,083,452 -119,081 0.72% 12,135,277,721
2025-07-14 2025-07-10 97.799 124,202,533 -52,792 0.72% 12,146,923,762
2025-07-11 2025-07-09 97.447 124,255,325 -25,007 0.72% 12,108,261,639
2025-07-10 2025-07-08 96.993 124,280,332 +577 0.72% 12,054,340,531
2025-07-09 2025-07-07 95.985 124,279,755 -28,976 0.72% 11,929,045,246
2025-07-08 2025-07-04 95.532 124,308,731 +34,930 0.72% 11,875,455,685
2025-07-07 2025-07-03 95.582 124,273,801 +116,302 0.72% 11,878,380,420
2025-07-04 2025-07-02 95.985 124,157,499 -142,896 0.72% 11,917,310,451
2025-07-02 2025-06-27 95.733 124,300,395 +183,687 0.72% 11,899,711,355
2025-06-27 2025-06-25 96.338 124,116,708 +972,492 0.72% 11,957,171,365
2025-06-26 2025-06-24 94.827 123,144,216 +138,762 0.71% 11,677,340,785
2025-06-25 2025-06-23 92.509 123,005,454 -1,355 0.71% 11,379,085,549
2025-06-23 2025-06-19 91.904 123,006,809 +74,624 0.71% 11,304,836,971
2025-06-19 2025-06-17 92.811 122,932,185 +77,005 0.71% 11,409,471,926
2025-06-18 2025-06-16 93.466 122,855,180 +7,145 0.71% 11,482,797,442
2025-06-17 2025-06-13 92.962 122,848,035 -5,535 0.71% 11,420,231,354
2025-06-16 2025-06-12 93.265 122,853,570 -192,911 0.71% 11,457,886,537
2025-06-13 2025-06-11 94.020 123,046,481 -697,570 0.71% 11,568,875,693
2025-06-12 2025-06-10 94.575 123,744,051 -181,399 0.71% 11,703,046,197
2025-06-11 2025-06-09 94.524 123,925,450 -4,764 0.71% 11,713,957,824
2025-06-10 2025-06-06 93.970 123,930,214 +1,040,731 0.71% 11,645,720,243
2025-06-09 2025-06-05 93.768 122,889,483 +398,920 0.71% 11,523,155,105
2025-06-06 2025-06-04 93.869 122,490,563 +29,770 0.70% 11,498,092,630
2025-06-05 2025-06-03 92.861 122,460,793 -237,764 0.70% 11,371,891,830
2025-06-04 2025-06-02 93.214 122,698,557 -131,783 0.70% 11,437,247,019
2025-06-03 2025-05-30 93.164 122,830,340 +3,374 0.70% 11,443,342,129
2025-05-30 2025-05-28 92.660 122,826,966 -183,384 0.70% 11,381,140,137
2025-05-29 2025-05-27 93.113 123,010,350 +9,668 0.71% 11,453,914,541
2025-05-27 2025-05-23 93.869 123,000,682 +183,781 0.70% 11,545,977,099
2025-05-26 2025-05-22 93.315 122,816,901 -19,846 0.70% 11,460,654,877
2025-05-22 2025-05-20 93.517 122,836,747 +55,174 0.70% 11,487,263,840
2025-05-21 2025-05-19 92.206 122,781,573 -25,836 0.70% 11,321,255,718
2025-05-20 2025-05-16 91.803 122,807,409 +103,648 0.70% 11,274,135,722
2025-05-19 2025-05-15 91.300 122,703,761 -100,127 0.70% 11,202,794,906
2025-05-16 2025-05-14 91.501 122,803,888 -2,779 0.70% 11,236,686,865
2025-05-15 2025-05-13 90.342 122,806,667 -36,605 0.70% 11,094,623,059
2025-05-13 2025-05-09 88.176 122,843,272 +168,698 0.70% 10,831,777,781
2025-05-12 2025-05-08 87.017 122,674,574 +89,310 0.70% 10,674,737,728
2025-05-08 2025-05-06 88.614 122,585,264 +1,094,276 0.70% 10,862,730,496
2025-05-07 2025-05-02 87.648 121,490,988 -1,180 0.70% 10,648,407,838
2025-05-06 2025-04-30 88.563 121,492,168 -1,867 0.70% 10,759,690,614
2025-05-02 2025-04-29 89.834 121,494,035 -27,538 0.70% 10,914,274,100
2025-04-30 2025-04-28 87.190 121,521,573 +11,015 0.70% 10,595,485,413
2025-04-29 2025-04-25 86.783 121,510,558 -178,207 0.70% 10,545,104,488
2025-04-28 2025-04-24 86.834 121,688,765 -19,670 0.70% 10,566,756,531
2025-04-25 2025-04-23 87.343 121,708,435 -65,696 0.70% 10,630,340,817
2025-04-24 2025-04-22 83.733 121,774,131 -19,670 0.70% 10,196,520,325
2025-04-23 2025-04-17 82.157 121,793,801 +95,988 0.70% 10,006,216,421
2025-04-22 2025-04-16 80.886 121,697,813 +460,270 0.70% 9,843,653,192
2025-04-17 2025-04-15 80.123 121,237,543 -21,637 0.70% 9,713,968,494
2025-04-16 2025-04-14 79.818 121,259,180 +15,343 0.70% 9,678,713,411
2025-04-15 2025-04-11 76.768 121,243,837 -219,719 0.70% 9,307,648,423
2025-04-14 2025-04-10 76.971 121,463,556 -346,973 0.70% 9,349,216,518
2025-04-11 2025-04-09 72.904 121,810,529 -28,328 0.70% 8,880,498,222
2025-04-10 2025-04-08 73.921 121,838,857 -132,574 0.70% 9,006,448,576
2025-04-09 2025-04-07 74.633 121,971,431 -414,242 0.70% 9,103,062,525
2025-04-08 2025-04-03 87.546 122,385,673 +6,754 0.70% 10,714,380,824
2025-04-01 2025-03-28 90.952 122,378,919 -35,221 0.70% 11,130,644,299
2025-03-31 2025-03-27 90.901 122,414,140 -1,574 0.70% 11,127,624,227
2025-03-28 2025-03-26 91.003 122,415,714 -14,686 0.70% 11,140,214,473
2025-03-27 2025-03-25 89.681 122,430,400 -6,755 0.70% 10,979,718,361
2025-03-26 2025-03-24 90.698 122,437,155 -1,709 0.70% 11,104,817,630
2025-03-25 2025-03-21 90.088 122,438,864 -83,793 0.70% 11,030,275,507
2025-03-21 2025-03-19 91.257 122,522,657 -21,636 0.70% 11,181,091,724
2025-03-20 2025-03-18 90.546 122,544,293 -787 0.70% 11,095,844,482
2025-03-18 2025-03-14 86.885 122,545,080 -339,892 0.70% 10,647,344,189
2025-03-17 2025-03-13 87.088 122,884,972 +226,595 0.70% 10,701,865,509
2025-03-14 2025-03-12 86.478 122,658,377 +6,754 0.70% 10,607,300,650
2025-03-13 2025-03-11 86.631 122,651,623 -168,372 0.70% 10,625,423,306
2025-03-12 2025-03-10 89.529 122,819,995 -273,015 0.70% 10,995,925,339
2025-03-11 2025-03-07 89.427 123,093,010 -3,563,209 0.70% 11,007,852,007
2025-03-10 2025-03-06 91.512 126,656,219 +8,528 0.72% 11,590,505,444
2025-03-07 2025-03-05 96.370 126,647,691 -282,850 0.72% 12,205,065,373
2025-03-06 2025-03-04 96.528 126,930,541 +3,854,886 0.72% 12,252,289,396
2025-03-05 2025-03-03 95.689 123,075,655 +386,340 0.72% 11,776,936,981
2025-03-04 2025-02-28 93.591 122,689,315 +3,814 0.72% 11,482,654,266
2025-03-03 2025-02-27 93.749 122,685,501 +259,915 0.72% 11,501,595,288
2025-02-28 2025-02-26 93.067 122,425,586 +111,001 0.72% 11,393,781,206
2025-02-27 2025-02-25 91.337 122,314,585 +337,421 0.72% 11,171,814,692
2025-02-26 2025-02-24 89.973 121,977,164 -494,353 0.72% 10,974,712,241
2025-02-25 2025-02-21 90.917 122,471,517 +224,290 0.72% 11,134,776,829
2025-02-24 2025-02-20 91.389 122,247,227 -46,918 0.72% 11,172,072,112
2025-02-20 2025-02-18 91.442 122,294,145 +1,159,657 0.72% 11,182,772,049
2025-02-19 2025-02-17 89.659 121,134,488 -38,144 0.71% 10,860,785,713
2025-02-18 2025-02-14 88.610 121,172,632 -694,827 0.71% 10,737,138,929
2025-02-17 2025-02-13 88.977 121,867,459 -41,959 0.72% 10,843,436,109
2025-02-14 2025-02-12 88.558 121,909,418 +263,062 0.72% 10,796,033,764
2025-02-13 2025-02-11 87.876 121,646,356 -114,815 0.72% 10,689,821,288
2025-02-12 2025-02-10 86.618 121,761,171 -3,401 0.72% 10,546,690,116
2025-02-11 2025-02-07 85.779 121,764,572 -84,657 0.72% 10,444,834,731
2025-02-10 2025-02-06 84.573 121,849,229 -49,206 0.72% 10,305,153,840
2025-02-07 2025-02-05 84.101 121,898,435 +44,629 0.72% 10,251,792,811
2025-02-06 2025-02-04 83.944 121,853,806 -66,753 0.72% 10,228,872,306
2025-02-05 2025-02-03 83.787 121,920,559 -14,495 0.72% 10,215,298,151
2025-02-04 2025-01-28 83.839 121,935,054 +241,455 0.72% 10,222,905,949
2025-02-03 2025-01-24 83.787 121,693,599 -7,248 0.71% 10,196,281,965
2025-01-27 2025-01-23 82.476 121,700,847 +161,041 0.71% 10,037,363,448
2025-01-24 2025-01-22 83.105 121,539,806 +91,166 0.71% 10,100,552,538
2025-01-23 2025-01-21 82.685 121,448,640 -8,392 0.71% 10,042,033,730
2025-01-22 2025-01-20 82.161 121,457,032 +123,207 0.71% 9,979,045,143
2025-01-21 2025-01-17 81.375 121,333,825 -21,361 0.71% 9,873,495,494
2025-01-20 2025-01-16 81.112 121,355,186 -1,145 0.71% 9,843,419,196
2025-01-17 2025-01-15 79.697 121,356,331 -19,072 0.71% 9,671,711,923
2025-01-16 2025-01-14 79.644 121,375,403 -11,443 0.71% 9,666,867,932
2025-01-14 2025-01-10 80.221 121,386,846 -35,475 0.71% 9,737,789,555
2025-01-13 2025-01-09 79.277 121,422,321 -19,835 0.71% 9,626,039,689
2025-01-10 2025-01-08 79.644 121,442,156 -37,763 0.71% 9,672,184,433
2025-01-08 2025-01-06 79.225 121,479,919 -27,464 0.71% 9,624,236,457
2025-01-07 2025-01-03 78.648 121,507,383 -187,671 0.71% 9,556,332,518
2025-01-06 2025-01-02 79.382 121,695,054 +381 0.71% 9,660,422,694
2025-01-02 2024-12-27 78.910 121,694,673 +88,962 0.71% 9,602,966,075
2024-12-30 2024-12-24 78.543 121,605,711 +75,907 0.71% 9,551,313,747
2024-12-27 2024-12-20 77.704 121,529,804 +390,175 0.71% 9,443,398,738
2024-12-23 2024-12-19 77.967 121,139,629 +38,907 0.71% 9,444,838,461
2024-12-19 2024-12-17 78.858 121,100,722 -17,165 0.71% 9,549,747,642
2024-12-18 2024-12-16 78.648 121,117,887 +129,742 0.71% 9,525,699,373
2024-12-17 2024-12-13 78.229 120,988,145 +447,054 0.71% 9,464,746,094
2024-12-16 2024-12-12 78.543 120,541,091 +94,217 0.70% 9,467,694,980
2024-12-13 2024-12-11 78.019 120,446,874 +270,211 0.70% 9,397,142,030
2024-12-12 2024-12-10 77.809 120,176,663 +439,757 0.70% 9,350,855,980
2024-12-11 2024-12-09 77.914 119,736,906 -12,206 0.70% 9,329,194,935
2024-12-10 2024-12-06 78.176 119,749,112 +1,498,700 0.70% 9,361,539,447
2024-12-09 2024-12-05 77.337 118,250,412 -59,269 0.69% 9,145,174,769
2024-12-06 2024-12-04 77.180 118,309,681 -20,613 0.69% 9,131,148,798
2024-12-05 2024-12-03 77.075 118,330,294 +6,876 0.69% 9,120,331,097
2024-12-04 2024-12-02 76.079 118,323,418 -20,598 0.69% 9,001,926,148
2024-12-03 2024-11-29 76.027 118,344,016 -15,561 0.69% 8,997,288,196
2024-12-02 2024-11-28 75.607 118,359,577 -22,887 0.69% 8,948,824,508
2024-11-28 2024-11-26 75.030 118,382,464 +377,250 0.69% 8,882,277,463
2024-11-27 2024-11-25 74.558 118,005,214 +20,216 0.69% 8,798,286,904
2024-11-26 2024-11-22 74.716 117,984,998 +258,238 0.69% 8,815,338,237
2024-11-21 2024-11-19 75.135 117,726,760 +76,671 0.68% 8,845,425,088
2024-11-18 2024-11-14 72.514 117,650,089 -1,907 0.68% 8,531,232,282
2024-11-14 2024-11-12 72.828 117,651,996 -2,007 0.68% 8,568,383,019
2024-11-12 2024-11-08 74.873 117,654,003 -213,228 0.68% 8,809,114,238
2024-11-11 2024-11-07 75.869 117,867,231 +580,942 0.68% 8,942,499,791
2024-11-08 2024-11-06 76.693 117,286,289 +56,454 0.68% 8,995,065,217
2024-11-07 2024-11-05 76.746 117,229,835 +1,248,549 0.68% 8,996,948,939
2024-11-05 2024-11-01 75.898 115,981,286 +73,682 0.68% 8,802,772,499
2024-11-01 2024-10-30 76.163 115,907,604 +293,706 0.68% 8,827,896,578
2024-10-31 2024-10-29 75.898 115,613,898 +39,999 0.67% 8,774,888,406
2024-10-30 2024-10-28 73.195 115,573,899 -68,591 0.67% 8,459,447,190
2024-10-29 2024-10-25 72.983 115,642,490 -4,811 0.67% 8,439,950,795
2024-10-28 2024-10-24 72.877 115,647,301 -72,828 0.67% 8,428,042,945
2024-10-25 2024-10-23 72.930 115,720,129 +1,335 0.68% 8,439,483,786
2024-10-24 2024-10-22 72.347 115,718,794 +953,798 0.68% 8,371,920,399
2024-10-23 2024-10-21 72.612 114,764,996 +327,538 0.67% 8,333,329,481
2024-10-22 2024-10-18 72.824 114,437,458 +22,263 0.67% 8,333,807,702
2024-10-21 2024-10-17 72.029 114,415,195 -377 0.67% 8,241,223,684
2024-10-18 2024-10-16 71.764 114,415,572 -38,112 0.67% 8,210,929,828
2024-10-17 2024-10-15 71.658 114,453,684 -4,121,390 0.67% 8,201,532,457
2024-10-16 2024-10-14 72.294 118,575,074 -1,149,023 0.69% 8,572,279,342
2024-10-15 2024-10-10 72.241 119,724,097 -2,600,301 0.70% 8,649,001,374
2024-10-14 2024-10-09 71.870 122,324,398 -2,158,789 0.71% 8,791,466,323
2024-10-09 2024-10-07 74.573 124,483,187 -96,224 0.72% 9,283,106,568
2024-10-08 2024-10-04 74.202 124,579,411 +368,258 0.72% 9,244,061,988
2024-10-07 2024-10-03 73.566 124,211,153 -76,206 0.72% 9,137,735,849
2024-10-04 2024-10-02 74.043 124,287,359 -2,442,140 0.72% 9,202,628,830
2024-10-03 2024-09-30 74.679 126,729,499 -144,147 0.74% 9,464,054,906
2024-10-02 2024-09-27 74.838 126,873,646 -1,100,062 0.74% 9,494,993,184
2024-09-30 2024-09-26 74.202 127,973,708 -802,068 0.74% 9,495,926,173
2024-09-27 2024-09-25 74.096 128,775,776 -336,594 0.75% 9,541,790,724
2024-09-26 2024-09-24 74.308 129,112,370 -1,042,234 0.75% 9,594,103,669
2024-09-25 2024-09-23 73.089 130,154,604 -7,547 0.75% 9,512,887,077
2024-09-24 2024-09-20 73.089 130,162,151 -205,654 0.75% 9,513,438,681
2024-09-23 2024-09-19 72.665 130,367,805 -175,125 0.76% 9,473,192,191
2024-09-20 2024-09-17 72.241 130,542,930 +571,031 0.76% 9,430,565,853
2024-09-19 2024-09-16 71.287 129,971,899 -26,475 0.75% 9,265,317,132
2024-09-16 2024-09-12 70.969 129,998,374 -98,865 0.75% 9,225,863,768
2024-09-12 2024-09-10 71.552 130,097,239 -48,678 0.75% 9,308,729,029
2024-09-11 2024-09-09 71.075 130,145,917 -2,361,818 0.75% 9,250,130,627
2024-09-10 2024-09-05 71.552 132,507,735 +3,773 0.76% 9,481,205,049
2024-09-09 2024-09-04 71.075 132,503,962 -1,132 0.76% 9,417,728,849
2024-09-04 2024-09-02 72.453 132,505,094 +4,055 0.76% 9,600,406,653
2024-08-30 2024-08-28 72.188 132,501,039 -1,887 0.76% 9,564,999,056
2024-08-28 2024-08-26 71.393 132,502,926 -18,275 0.76% 9,459,792,375
2024-08-26 2024-08-22 70.810 132,521,201 -55,335 0.76% 9,383,834,970
2024-08-22 2024-08-20 70.704 132,576,536 -200,749 0.76% 9,373,699,722
2024-08-21 2024-08-19 70.227 132,777,285 -1,132 0.76% 9,324,556,879
2024-08-20 2024-08-16 69.962 132,778,417 +236,220 0.76% 9,289,449,069
2024-08-15 2024-08-13 69.150 132,542,197 +1,592,290 0.76% 9,165,255,904
2024-08-14 2024-08-12 69.042 130,949,907 +48,466 0.76% 9,041,099,613
2024-08-13 2024-08-09 68.613 130,901,441 +169,631 0.76% 8,981,574,671
2024-08-12 2024-08-08 67.433 130,731,810 +86,653 0.76% 8,815,644,425
2024-08-09 2024-08-07 67.648 130,645,157 -331,432 0.76% 8,837,835,520
2024-08-08 2024-08-06 67.379 130,976,589 -78,291 0.76% 8,825,124,246
2024-08-07 2024-08-05 66.575 131,054,880 -782,164 0.76% 8,724,940,855
2024-08-06 2024-08-02 70.545 131,837,044 -196,846 0.77% 9,300,380,624
2024-08-05 2024-08-01 73.227 132,033,890 +143,161 0.77% 9,668,421,670
2024-08-02 2024-07-31 75.051 131,890,729 -148,753 0.77% 9,898,502,480
2024-08-01 2024-07-30 71.725 132,039,482 -404,876 0.77% 9,470,496,156
2024-07-31 2024-07-29 72.208 132,444,358 -127,876 0.77% 9,563,481,793
2024-07-23 2024-07-19 71.188 132,572,234 +9,693 0.77% 9,437,587,921
2024-07-22 2024-07-18 72.744 132,562,541 -52,566 0.77% 9,643,130,025
2024-07-19 2024-07-17 72.100 132,615,107 -22,369 0.77% 9,561,582,613
2024-07-18 2024-07-16 71.993 132,637,476 +42,501 0.77% 9,548,964,478
2024-07-17 2024-07-15 72.422 132,594,975 -36,536 0.77% 9,602,810,248
2024-07-16 2024-07-12 72.851 132,631,511 -154,647 0.77% 9,662,377,485
2024-07-15 2024-07-11 72.154 132,786,158 -160,310 0.77% 9,581,038,883
2024-07-12 2024-07-10 71.349 132,946,468 -79,037 0.77% 9,485,625,139
2024-07-10 2024-07-08 71.993 133,025,505 +1,044 0.77% 9,576,899,835
2024-07-09 2024-07-05 72.744 133,024,461 +257,987 0.77% 9,676,731,936
2024-07-08 2024-07-04 73.871 132,766,474 +104,388 0.77% 9,807,535,182
2024-07-05 2024-07-03 73.120 132,662,086 -8,202 0.77% 9,700,188,878
2024-07-03 2024-06-28 73.280 132,670,288 -115,209 0.76% 9,722,140,304
2024-06-28 2024-06-26 73.280 132,785,497 -113,335 0.76% 9,730,582,873
2024-06-26 2024-06-24 72.798 132,898,832 -3,027 0.77% 9,674,722,673
2024-06-24 2024-06-20 73.495 132,901,859 -78,664 0.76% 9,767,628,558
2024-06-21 2024-06-19 73.549 132,980,523 +251,277 0.77% 9,780,543,848
2024-06-20 2024-06-18 72.905 132,729,246 +33,553 0.76% 9,676,618,002
2024-06-19 2024-06-17 72.529 132,695,693 -373 0.76% 9,624,341,651
2024-06-18 2024-06-14 72.047 132,696,066 -80,155 0.76% 9,560,301,162
2024-06-17 2024-06-13 72.851 132,776,221 -156,955 0.76% 9,672,919,796
2024-06-14 2024-06-12 73.120 132,933,176 -116,691 0.76% 9,720,010,851
2024-06-13 2024-06-11 73.495 133,049,867 +22,294 0.76% 9,778,506,413
2024-06-12 2024-06-07 73.763 133,027,573 -3,067,889 0.76% 9,812,549,914
2024-06-11 2024-06-06 73.495 136,095,462 -78,663 0.78% 10,002,342,565
2024-06-07 2024-06-05 73.066 136,174,125 -107,930 0.78% 9,949,682,306
2024-06-05 2024-06-03 74.192 136,282,055 -151,978 0.78% 10,111,099,096
2024-06-03 2024-05-30 73.120 136,434,033 -1,864 0.78% 9,975,991,856
2024-05-31 2024-05-29 73.495 136,435,897 +268,799 0.78% 10,027,362,852
2024-05-30 2024-05-28 73.924 136,167,098 -73,071 0.78% 10,066,046,040
2024-05-28 2024-05-24 73.495 136,240,169 -1,816 0.78% 10,012,977,813
2024-05-24 2024-05-22 74.568 136,241,985 +373 0.78% 10,159,288,087
2024-05-23 2024-05-21 73.602 136,241,612 +156,582 0.78% 10,027,701,507
2024-05-22 2024-05-20 73.871 136,085,030 -148,007 0.78% 10,052,678,807
2024-05-21 2024-05-17 73.549 136,233,037 -461,544 0.78% 10,019,762,006
2024-05-20 2024-05-16 75.212 136,694,581 -131,231 0.78% 10,281,034,695
2024-05-17 2024-05-14 73.978 136,825,812 +15,998 0.78% 10,122,081,116
2024-05-16 2024-05-13 73.066 136,809,814 -79,409 0.78% 9,996,129,483
2024-05-14 2024-05-10 72.959 136,889,223 +84,037 0.78% 9,987,244,447
2024-05-13 2024-05-09 72.637 136,805,186 +61,887 0.78% 9,937,078,903
2024-05-10 2024-05-08 78.169 136,743,299 +283,339 0.78% 10,689,096,582
2024-05-09 2024-05-07 77.447 136,459,960 +4,694,403 0.78% 10,568,390,789
2024-05-07 2024-05-03 77.058 131,765,557 +41,399 0.78% 10,153,580,440
2024-05-06 2024-05-02 76.947 131,724,158 +41,758 0.78% 10,135,753,851
2024-05-03 2024-04-30 74.447 131,682,400 +248,753 0.78% 9,803,324,582
2024-05-02 2024-04-29 72.836 131,433,647 -720 0.78% 9,573,045,013
2024-04-30 2024-04-26 72.169 131,434,367 -181,164 0.78% 9,485,471,848
2024-04-29 2024-04-25 71.947 131,615,531 +108,775 0.78% 9,469,297,457
2024-04-26 2024-04-24 71.891 131,506,756 +170,813 0.77% 9,454,165,304
2024-04-25 2024-04-23 71.391 131,335,943 +537,639 0.77% 9,376,215,378
2024-04-24 2024-04-22 70.447 130,798,304 -33,075 0.77% 9,214,297,217
2024-04-23 2024-04-19 68.724 130,831,379 +16,145 0.77% 8,991,299,601
2024-04-22 2024-04-18 69.613 130,815,234 +176,395 0.77% 9,106,473,830
2024-04-19 2024-04-17 69.058 130,638,839 +376,548 0.77% 9,021,615,036
2024-04-18 2024-04-16 69.335 130,262,291 +244,252 0.77% 9,031,796,588
2024-04-16 2024-04-12 70.891 130,018,039 -62,638 0.76% 9,217,117,764
2024-04-15 2024-04-11 72.058 130,080,677 +489,945 0.76% 9,373,323,696
2024-04-12 2024-04-10 72.002 129,590,732 -360 0.76% 9,330,819,644
2024-04-11 2024-04-09 71.002 129,591,092 +85,458 0.76% 9,201,250,488
2024-04-10 2024-04-08 70.224 129,505,634 +87,117 0.76% 9,094,453,082
2024-04-09 2024-04-05 69.724 129,418,517 +539,984 0.76% 9,023,624,096
2024-04-08 2024-04-03 68.224 128,878,533 -8,280 0.76% 8,792,650,309
2024-04-05 2024-04-02 68.780 128,886,813 -16,199 0.76% 8,864,821,193
2024-03-27 2024-03-25 68.002 128,903,012 -43,683 0.76% 8,765,674,377
2024-03-26 2024-03-22 67.724 128,946,695 +526,303 0.75% 8,732,825,285
2024-03-25 2024-03-21 67.669 128,420,392 -3,599 0.75% 8,690,047,094
2024-03-22 2024-03-20 66.224 128,423,991 +93,597 0.75% 8,504,783,609
2024-03-20 2024-03-18 66.224 128,330,394 +54,358 0.75% 8,498,585,217
2024-03-19 2024-03-15 65.058 128,276,036 -80,997 0.75% 8,345,325,421
2024-03-18 2024-03-14 65.613 128,357,033 -15,214 0.75% 8,421,906,544
2024-03-15 2024-03-13 65.891 128,372,247 +223,554 0.75% 8,458,564,836
2024-03-14 2024-03-12 65.280 128,148,693 -2,068,497 0.75% 8,365,519,160
2024-03-13 2024-03-11 64.835 130,217,190 -210,895 0.76% 8,442,674,113
2024-03-11 2024-03-07 65.002 130,428,085 -87,837 0.76% 8,478,086,242
2024-03-08 2024-03-06 70.033 130,515,922 -75,598 0.76% 9,140,416,923
2024-03-07 2024-03-05 69.512 130,591,520 +5,156,865 0.76% 9,077,685,323
2024-03-06 2024-03-04 70.207 125,434,655 -22,115 0.76% 8,806,340,634
2024-03-05 2024-03-01 70.843 125,456,770 -1,353,180 0.76% 8,887,766,976
2024-03-04 2024-02-29 69.744 126,809,950 +218,734 0.77% 8,844,178,880
2024-03-01 2024-02-28 69.165 126,591,216 -75,676 0.77% 8,755,654,514
2024-02-29 2024-02-27 69.049 126,666,892 -151,006 0.77% 8,746,226,053
2024-02-28 2024-02-26 69.107 126,817,898 -19,328 0.77% 8,763,992,899
2024-02-27 2024-02-23 68.586 126,837,226 -756,066 0.77% 8,699,258,281
2024-02-26 2024-02-22 68.991 127,593,292 -885,649 0.77% 8,802,808,169
2024-02-23 2024-02-21 69.744 128,478,941 -93,990 0.78% 8,960,580,274
2024-02-21 2024-02-19 72.232 128,572,931 -198,692 0.78% 9,287,124,539
2024-02-20 2024-02-16 71.711 128,771,623 +6,220 0.78% 9,234,398,573
2024-02-19 2024-02-15 71.017 128,765,403 +30,754 0.78% 9,144,519,573
2024-02-15 2024-02-09 71.017 128,734,649 -74,639 0.78% 9,142,335,520
2024-02-14 2024-02-07 71.943 128,809,288 -346 0.78% 9,266,920,729
2024-02-08 2024-02-06 71.422 128,809,634 -8,639 0.78% 9,199,847,865
2024-02-07 2024-02-05 70.670 128,818,273 +3,110 0.78% 9,103,539,399
2024-02-05 2024-02-01 70.496 128,815,163 +8,639 0.78% 9,080,952,738
2024-02-01 2024-01-30 71.017 128,806,524 +658,660 0.78% 9,147,439,859
2024-01-31 2024-01-29 71.017 128,147,864 -5,529 0.78% 9,100,663,869
2024-01-29 2024-01-25 69.917 128,153,393 -3,006 0.77% 8,960,127,366
2024-01-26 2024-01-24 69.396 128,156,399 +8,231 0.77% 8,893,580,055
2024-01-23 2024-01-19 67.891 128,148,168 -2,073 0.77% 8,700,166,293
2024-01-18 2024-01-16 68.412 128,150,241 +473,751 0.77% 8,767,061,306
2024-01-16 2024-01-12 71.191 127,676,490 +10,021 0.77% 9,089,357,514
2024-01-12 2024-01-10 72.811 127,666,469 +487,919 0.77% 9,295,540,077
2024-01-11 2024-01-09 73.448 127,178,550 +1,037 0.77% 9,340,984,059
2024-01-10 2024-01-08 72.522 127,177,513 -1,728 0.77% 9,223,134,430
2024-01-09 2024-01-05 72.174 127,179,241 +5,183 0.77% 9,179,094,098
2024-01-08 2024-01-04 72.001 127,174,058 -194,200 0.77% 9,156,638,093
2024-01-05 2024-01-03 72.580 127,368,258 -691 0.77% 9,244,339,470
2024-01-03 2023-12-29 72.927 127,368,949 -72,911 0.77% 9,288,621,152
2024-01-02 2023-12-28 73.101 127,441,860 -3,456 0.77% 9,316,066,749
2023-12-29 2023-12-27 72.406 127,445,316 -1,037 0.77% 9,227,803,286
2023-12-28 2023-12-22 71.538 127,446,353 +17,624 0.77% 9,117,232,347
2023-12-27 2023-12-21 70.901 127,428,729 -692 0.77% 9,034,842,368
2023-12-22 2023-12-20 70.843 127,429,421 +11,749 0.77% 9,027,516,010
2023-12-20 2023-12-18 69.859 127,417,672 -67,037 0.77% 8,901,313,066
2023-12-19 2023-12-15 71.017 127,484,709 -536,641 0.77% 9,053,568,657
2023-12-18 2023-12-14 70.612 128,021,350 -92,954 0.77% 9,039,811,466
2023-12-14 2023-12-12 70.207 128,114,304 +469,929 0.77% 8,994,469,680
2023-12-13 2023-12-11 69.801 127,644,375 +433,619 0.77% 8,909,762,523
2023-12-11 2023-12-07 69.281 127,210,756 -31,446 0.76% 8,813,230,397
2023-12-08 2023-12-06 68.933 127,242,202 -46,649 0.76% 8,771,221,480
2023-12-07 2023-12-05 68.528 127,288,851 +157,917 0.76% 8,722,866,149
2023-12-06 2023-12-04 69.107 127,130,934 -477,898 0.76% 8,785,625,849
2023-12-05 2023-12-01 68.528 127,608,832 -4,563,008 0.76% 8,744,793,846
2023-11-27 2023-11-23 69.338 132,171,840 -89,498 0.79% 9,164,586,902
2023-11-24 2023-11-22 69.165 132,261,338 -952 0.79% 9,147,827,295
2023-11-23 2023-11-21 69.396 132,262,290 -85,261 0.79% 9,178,513,703
2023-11-22 2023-11-20 69.686 132,347,551 -131,655 0.79% 9,222,730,879
2023-11-17 2023-11-15 69.338 132,479,206 -80,860 0.79% 9,185,899,176
2023-11-10 2023-11-08 68.402 132,560,066 +1,377,715 0.79% 9,067,345,789
2023-11-09 2023-11-07 68.812 131,182,351 +1,755,723 0.78% 9,026,977,045
2023-11-07 2023-11-03 68.284 129,426,628 +935,844 0.78% 8,837,827,750
2023-11-06 2023-11-02 66.877 128,490,784 -312,289 0.77% 8,593,018,493
2023-11-01 2023-10-30 67.111 128,803,073 +33,752 0.78% 8,644,127,521
2023-10-24 2023-10-19 71.276 128,769,321 -321 0.76% 9,178,201,746
2023-10-17 2023-10-13 73.330 128,769,642 +320,812 0.76% 9,442,617,927
2023-10-16 2023-10-12 74.151 128,448,830 -154,099 0.76% 9,524,586,774
2023-10-13 2023-10-11 73.682 128,602,929 -473 0.76% 9,475,658,827
2023-10-12 2023-10-10 72.978 128,603,402 -8,060 0.76% 9,385,161,573
2023-10-11 2023-10-09 72.743 128,611,462 -681 0.76% 9,355,570,512
2023-10-09 2023-10-05 71.511 128,612,143 -341 0.76% 9,197,178,098
2023-10-06 2023-10-04 71.394 128,612,484 +31,706 0.76% 9,182,112,733
2023-10-03 2023-09-28 71.100 128,580,778 +16,023 0.76% 9,142,134,052
2023-09-29 2023-09-27 71.394 128,564,755 +3,410 0.76% 9,178,705,186
2023-09-28 2023-09-26 70.866 128,561,345 +16,364 0.76% 9,110,584,860
2023-09-27 2023-09-25 71.628 128,544,981 +129,340 0.76% 9,207,457,108
2023-09-26 2023-09-22 72.039 128,415,641 +1,364 0.76% 9,250,925,997
2023-09-25 2023-09-21 71.335 128,414,277 +101,937 0.76% 9,160,428,768
2023-09-19 2023-09-15 71.394 128,312,340 -102,619 0.76% 9,160,684,362
2023-09-18 2023-09-14 70.103 128,414,959 +35,115 0.76% 9,002,278,384
2023-09-15 2023-09-13 69.223 128,379,844 -340 0.76% 8,886,848,305
2023-09-14 2023-09-12 67.991 128,380,184 -341 0.76% 8,728,715,647
2023-09-12 2023-09-07 67.229 128,380,525 +122,733 0.76% 8,630,832,357
2023-09-07 2023-09-05 67.639 128,257,792 -54,889 0.75% 8,675,249,671
2023-09-06 2023-09-04 68.930 128,312,681 -808,337 0.75% 8,844,562,639
2023-09-05 2023-08-31 69.047 129,121,018 -21,245 0.76% 8,915,430,531
2023-08-29 2023-08-25 68.519 129,142,263 +59,662 0.76% 8,848,713,853
2023-08-28 2023-08-24 69.047 129,082,601 +24,547 0.76% 8,912,777,949
2023-08-25 2023-08-23 68.519 129,058,054 -85,573 0.76% 8,842,943,927
2023-08-24 2023-08-22 68.695 129,143,627 -5,312 0.76% 8,871,535,414
2023-08-23 2023-08-21 68.636 129,148,939 +181,032 0.76% 8,864,323,978
2023-08-22 2023-08-18 68.812 128,967,907 +22,799 0.76% 8,874,595,761
2023-08-21 2023-08-17 69.575 128,945,108 +197,397 0.76% 8,971,363,947
2023-08-18 2023-08-16 70.338 128,747,711 -33,070 0.75% 9,055,816,540
2023-08-17 2023-08-15 71.804 128,780,781 +30,939 0.75% 9,247,011,302
2023-08-16 2023-08-14 73.154 128,749,842 +682 0.75% 9,418,507,204
2023-08-11 2023-08-09 75.844 128,749,160 +682 0.75% 9,764,822,143
2023-08-10 2023-08-08 76.022 128,748,478 +1,579,265 0.75% 9,787,710,364
2023-08-08 2023-08-04 75.844 127,169,213 +679 0.75% 9,644,993,001
2023-08-04 2023-08-02 76.260 127,168,534 +1,010 0.75% 9,697,811,190
2023-08-03 2023-08-01 78.754 127,167,524 +426,993 0.75% 10,014,949,771
2023-08-02 2023-07-31 77.447 126,740,531 -16,164 0.75% 9,815,719,736
2023-08-01 2023-07-28 76.972 126,756,695 +139,412 0.75% 9,756,744,775
2023-07-31 2023-07-27 77.150 126,617,283 -123 0.75% 9,768,574,141
2023-07-28 2023-07-26 76.794 126,617,406 -22,899 0.75% 9,723,463,152
2023-07-27 2023-07-25 76.616 126,640,305 -171,740 0.75% 9,702,657,339
2023-07-26 2023-07-24 75.666 126,812,045 -34,348 0.75% 9,595,309,112
2023-07-21 2023-07-19 75.131 126,846,393 -26,266 0.75% 9,530,104,956
2023-07-20 2023-07-18 74.775 126,872,659 -1,094 0.75% 9,486,866,910
2023-07-18 2023-07-13 73.824 126,873,753 -336,004 0.75% 9,366,383,837
2023-07-14 2023-07-12 72.934 127,209,757 -8,418 0.75% 9,277,860,233
2023-07-12 2023-07-10 72.399 127,218,175 +22,566 0.75% 9,210,472,341
2023-07-10 2023-07-06 72.458 127,195,609 -3,637 0.75% 9,216,393,005
2023-07-07 2023-07-05 73.231 127,199,246 +5,006 0.75% 9,314,866,811
2023-07-04 2023-06-30 72.458 127,194,240 -1,684 0.75% 9,216,293,809
2023-06-29 2023-06-27 71.864 127,195,924 +674 0.75% 9,140,871,437
2023-06-27 2023-06-23 70.974 127,195,250 +156,134 0.75% 9,027,507,013
2023-06-23 2023-06-20 73.052 127,039,116 -1,684 0.75% 9,280,505,029
2023-06-21 2023-06-19 72.934 127,040,800 +1,979 0.75% 9,265,537,597
2023-06-20 2023-06-16 72.458 127,038,821 +10,776 0.75% 9,205,032,394
2023-06-19 2023-06-15 71.330 127,028,045 +21,729 0.75% 9,060,906,680
2023-06-15 2023-06-13 71.152 127,006,316 -1,166,032 0.75% 9,036,727,217
2023-06-08 2023-06-06 70.142 128,172,348 -281,182 0.75% 8,990,281,157
2023-06-07 2023-06-05 70.261 128,453,530 -614,512 0.75% 9,025,262,123
2023-06-06 2023-06-02 69.132 129,068,042 -6,928,862 0.76% 8,922,791,358
2023-05-30 2023-05-25 69.311 135,996,904 +291,649 0.80% 9,426,032,084
2023-05-25 2023-05-23 70.795 135,705,255 +2,673,183 0.79% 9,607,313,372
2023-05-24 2023-05-22 70.974 133,032,072 -164 0.78% 9,441,767,384
2023-05-23 2023-05-19 70.617 133,032,236 +6,481,104 0.78% 9,394,372,602
2023-05-19 2023-05-17 69.667 126,551,132 -5,611 0.74% 8,816,436,469
2023-05-18 2023-05-16 70.914 126,556,743 +5,942,339 0.74% 8,974,673,384
2023-05-17 2023-05-15 70.380 120,614,404 -1,697 0.71% 8,488,805,080
2023-05-16 2023-05-12 69.786 120,616,101 +2,607,753 0.71% 8,417,288,021
2023-05-11 2023-05-09 71.381 118,008,348 +1,557,302 0.69% 8,423,562,348
2023-05-10 2023-05-08 71.622 116,451,046 -2,991 0.69% 8,340,435,540
2023-05-08 2023-05-04 70.599 116,454,037 +997 0.69% 8,221,497,621
2023-05-05 2023-05-03 70.839 116,453,040 +435,647 0.69% 8,249,462,792
2023-05-04 2023-05-02 70.599 116,017,393 +197,876 0.69% 8,190,671,145
2023-05-02 2023-04-27 67.710 115,819,517 +732,059 0.69% 7,842,104,892
2023-04-28 2023-04-26 66.506 115,087,458 -87,395 0.68% 7,654,003,397
2023-04-27 2023-04-25 66.807 115,174,853 -87,395 0.68% 7,694,475,486
2023-04-19 2023-04-17 68.492 115,262,248 +980,026 0.68% 7,894,556,233
2023-04-18 2023-04-14 66.927 114,282,222 -120,569 0.68% 7,648,598,043
2023-04-17 2023-04-13 66.506 114,402,791 -13,292 0.68% 7,608,468,952
2023-04-14 2023-04-12 65.904 114,416,083 -97,716 0.68% 7,540,490,027
2023-04-13 2023-04-11 65.964 114,513,799 -99,026 0.68% 7,553,822,086
2023-04-12 2023-04-06 65.242 114,612,825 -87,395 0.68% 7,477,576,665
2023-03-31 2023-03-29 63.737 114,700,220 -1,662 0.68% 7,310,693,659
2023-03-30 2023-03-28 63.376 114,701,882 +9,969 0.68% 7,269,378,629
2023-03-29 2023-03-27 62.173 114,691,913 -193,731 0.68% 7,130,688,962
2023-03-28 2023-03-24 62.774 114,885,644 -199,381 0.68% 7,211,879,247
2023-03-27 2023-03-23 64.640 115,085,025 +124,613 0.68% 7,439,118,431
2023-03-24 2023-03-22 64.399 114,960,412 -201,706 0.68% 7,403,387,208
2023-03-22 2023-03-20 60.728 115,162,118 -1,182,327 0.68% 6,993,574,165
2023-03-21 2023-03-17 64.761 116,344,445 -14,289 0.69% 7,534,532,291
2023-03-20 2023-03-16 64.881 116,358,734 -620,738 0.69% 7,549,464,082
2023-03-17 2023-03-15 66.446 116,979,472 -256,205 0.69% 7,772,793,056
2023-03-16 2023-03-14 64.580 117,235,677 -1,412,279 0.70% 7,571,081,001
2023-03-15 2023-03-13 67.770 118,647,956 -274,480 0.70% 8,040,758,645
2023-03-14 2023-03-10 67.890 118,922,436 -7,960,270 0.71% 8,073,675,150
2023-03-10 2023-03-08 69.756 126,882,706 +537,330 0.75% 8,850,834,970
2023-03-08 2023-03-06 69.997 126,345,376 -140,231 0.75% 8,843,770,052
2023-03-02 2023-02-28 73.585 126,485,607 +3,793,121 0.75% 9,307,421,792
2023-03-01 2023-02-27 73.275 122,692,486 -322 0.75% 8,990,243,634
2023-02-27 2023-02-23 73.647 122,692,808 +221,453 0.75% 9,035,941,744
2023-02-24 2023-02-22 75.260 122,471,355 -1,370 0.75% 9,217,198,087
2023-02-23 2023-02-21 71.475 122,472,725 -90,929 0.75% 8,753,776,566
2023-02-22 2023-02-20 72.902 122,563,654 -92,515 0.75% 8,935,177,084
2023-02-21 2023-02-17 72.220 122,656,169 -644 0.75% 8,858,210,037
2023-02-20 2023-02-16 72.096 122,656,813 -112,829 0.75% 8,843,036,174
2023-02-15 2023-02-13 71.661 122,769,642 +2,257 0.75% 8,797,850,361
2023-02-13 2023-02-09 71.972 122,767,385 -110,888 0.75% 8,835,773,854
2023-02-10 2023-02-08 71.723 122,878,273 -97,995 0.75% 8,813,258,943
2023-02-09 2023-02-07 70.234 122,976,268 -644 0.75% 8,637,167,331
2023-02-07 2023-02-03 69.366 122,976,912 -64,883 0.75% 8,530,391,912
2023-02-06 2023-02-02 71.537 123,041,795 -101,217 0.75% 8,802,085,096
2023-02-03 2023-02-01 70.793 123,143,012 -154,083 0.75% 8,717,641,668
2023-02-02 2023-01-31 71.910 123,297,095 +1,304,721 0.75% 8,866,248,056
2023-02-01 2023-01-30 71.786 121,992,374 -150,214 0.75% 8,757,288,133
2023-01-31 2023-01-27 71.910 122,142,588 -13,539 0.75% 8,783,227,888
2023-01-30 2023-01-26 71.848 122,156,127 -967 0.75% 8,776,622,352
2023-01-27 2023-01-20 70.607 122,157,094 -1,737 0.75% 8,625,108,204
2023-01-20 2023-01-18 70.483 122,158,831 -628,580 0.75% 8,610,072,270
2023-01-19 2023-01-17 70.296 122,787,411 +1,289 0.75% 8,631,521,357
2023-01-18 2023-01-16 70.296 122,786,122 -132,482 0.75% 8,631,430,745
2023-01-17 2023-01-13 68.869 122,918,604 -164,398 0.75% 8,465,335,901
2023-01-16 2023-01-12 67.132 123,083,002 -909 0.75% 8,262,832,295
2023-01-13 2023-01-11 66.574 123,083,911 +11,282 0.75% 8,194,163,152
2023-01-12 2023-01-10 66.139 123,072,629 -507,377 0.75% 8,139,960,170
2023-01-11 2023-01-09 66.139 123,580,006 -70,771 0.76% 8,173,517,823
2023-01-10 2023-01-06 64.775 123,650,777 -163,565 0.76% 8,009,417,747
2023-01-09 2023-01-05 63.596 123,814,342 +19,019 0.76% 7,874,054,505
2023-01-06 2023-01-04 62.045 123,795,323 +181,804 0.76% 7,680,824,370
2023-01-04 2022-12-30 60.245 123,613,519 +4,836 0.76% 7,447,127,636
2023-01-03 2022-12-29 60.059 123,608,683 -83,489 0.76% 7,423,828,556
2022-12-30 2022-12-28 60.183 123,692,172 -452,152 0.76% 7,444,191,681
2022-12-28 2022-12-22 59.811 124,144,324 -16,505 0.76% 7,425,188,771
2022-12-22 2022-12-20 58.012 124,160,829 -2,740 0.76% 7,202,774,392
2022-12-20 2022-12-16 58.322 124,163,569 -272,385 0.76% 7,241,451,704
2022-12-16 2022-12-14 59.625 124,435,954 -182,128 0.76% 7,419,469,719
2022-12-15 2022-12-13 59.190 124,618,082 -163,431 0.76% 7,376,205,962
2022-12-14 2022-12-12 59.066 124,781,513 -117,335 0.76% 7,370,395,499
2022-12-13 2022-12-09 58.570 124,898,848 -273,996 0.76% 7,315,331,719
2022-12-09 2022-12-07 57.888 125,172,844 -710,135 0.77% 7,245,950,466
2022-12-08 2022-12-06 58.756 125,882,979 -46,741 0.77% 7,396,403,377
2022-12-07 2022-12-05 58.570 125,929,720 +7,820,488 0.77% 7,375,709,944
2022-12-06 2022-12-02 58.198 118,109,232 -2,571,701 0.72% 6,873,695,373
2022-12-05 2022-12-01 58.694 120,680,933 +2,257 0.74% 7,083,263,416
2022-12-02 2022-11-30 58.632 120,678,676 +3,907,089 0.74% 7,075,643,490
2022-12-01 2022-11-29 57.391 116,771,587 -860,672 0.71% 6,701,661,882
2022-11-30 2022-11-28 56.585 117,632,259 +3,869,285 0.72% 6,656,177,165
2022-11-25 2022-11-23 56.088 113,762,974 +23,628,701 0.70% 6,380,768,153
2022-11-23 2022-11-21 55.034 90,134,273 +3,199,319 0.55% 4,960,405,465
2022-11-22 2022-11-18 54.785 86,934,954 -127 0.53% 4,762,760,351
2022-11-21 2022-11-17 55.034 86,935,081 +35,941 0.53% 4,784,342,699
2022-11-17 2022-11-15 55.468 86,899,140 -96,383 0.53% 4,820,106,062
2022-11-16 2022-11-14 54.165 86,995,523 +18,124,446 0.53% 4,712,102,668
2022-11-15 2022-11-11 53.855 68,871,077 -967 0.42% 3,709,028,727
2022-11-10 2022-11-08 53.358 68,872,044 +32,074 0.42% 3,674,895,728
2022-11-09 2022-11-07 53.358 68,839,970 -96,382 0.42% 3,673,184,313
2022-11-08 2022-11-04 51.435 68,936,352 -285,602 0.42% 3,545,736,234
2022-11-07 2022-11-03 50.008 69,221,954 +3,061 0.42% 3,461,644,726
2022-11-04 2022-11-02 51.373 69,218,893 +3,481 0.42% 3,555,974,055
2022-10-28 2022-10-26 49.946 69,215,412 -11,282 0.42% 3,457,023,136
2022-10-27 2022-10-25 49.574 69,226,694 -188,252 0.42% 3,431,815,793
2022-10-26 2022-10-24 52.242 69,414,946 -101,862 0.42% 3,626,341,324
2022-10-25 2022-10-21 51.559 69,516,808 -101,862 0.43% 3,584,218,223
2022-10-24 2022-10-20 51.869 69,618,670 -103,797 0.43% 3,611,067,421
2022-10-18 2022-10-14 50.318 69,722,467 -98,961 0.43% 3,508,303,825
2022-10-17 2022-10-13 48.085 69,821,428 -5,184 0.43% 3,357,329,965
2022-10-14 2022-10-12 48.022 69,826,612 +413 0.43% 3,353,246,875
2022-10-13 2022-10-11 49.263 69,826,199 -648 0.43% 3,439,873,735
2022-10-12 2022-10-10 50.070 69,826,847 +21,033 0.43% 3,496,226,531
2022-10-11 2022-10-07 51.187 69,805,814 +4,451 0.43% 3,573,132,668
2022-10-07 2022-10-05 52.924 69,801,363 -109,599 0.43% 3,694,167,061
2022-10-06 2022-10-03 50.070 69,910,962 -8,059 0.43% 3,500,438,165
2022-10-05 2022-09-30 51.187 69,919,021 +11,927 0.43% 3,578,927,367
2022-10-03 2022-09-29 50.132 69,907,094 -156,984 0.43% 3,504,581,848
2022-09-30 2022-09-28 49.636 70,064,078 -156,661 0.43% 3,477,675,019
2022-09-29 2022-09-27 52.676 70,220,739 -17,518 0.43% 3,698,934,860
2022-09-28 2022-09-26 52.428 70,238,257 -1,152,076 0.43% 3,682,426,032
2022-09-27 2022-09-23 56.709 71,390,333 -6,080 0.44% 4,048,453,923
2022-09-23 2022-09-21 58.818 71,396,413 +246 0.44% 4,199,410,481
2022-09-14 2022-09-09 59.625 71,396,167 +49,320 0.44% 4,256,982,665
2022-09-09 2022-09-07 59.315 71,346,847 -162,142 0.44% 4,231,908,557
2022-09-08 2022-09-06 60.555 71,508,989 -211,461 0.44% 4,330,260,795
2022-09-07 2022-09-05 59.315 71,720,450 +3,288 0.44% 4,254,068,664
2022-09-06 2022-09-02 59.687 71,717,162 -655,013 0.44% 4,280,571,589
2022-09-05 2022-09-01 59.873 72,372,175 +15,473 0.44% 4,333,138,148
2022-08-31 2022-08-29 60.493 72,356,702 +7,280,396 0.44% 4,377,105,119
2022-08-29 2022-08-25 60.866 65,076,306 +14,908 0.40% 3,960,914,769
2022-08-26 2022-08-24 60.245 65,061,398 +40,294 0.40% 3,919,640,335
2022-08-25 2022-08-23 60.866 65,021,104 +967 0.40% 3,957,554,861
2022-08-24 2022-08-22 61.176 65,020,137 +4,292,400 0.40% 3,977,666,727
2022-08-18 2022-08-16 65.227 60,727,737 +833,912 0.37% 3,961,088,681
2022-08-16 2022-08-12 66.171 59,893,825 +12,026,670 0.37% 3,963,204,668
2022-08-15 2022-08-11 66.045 47,867,155 +45,194 0.30% 3,161,372,175
2022-08-12 2022-08-10 65.353 47,821,961 -318 0.30% 3,125,299,483
2022-08-11 2022-08-09 65.542 47,822,279 -1,801 0.30% 3,134,344,289
2022-08-10 2022-08-08 65.164 47,824,080 +2,704,564 0.30% 3,116,413,602
2022-08-09 2022-08-05 64.284 45,119,516 -36,248 0.28% 2,900,441,027
2022-08-05 2022-08-03 64.158 45,155,764 +3,710,509 0.28% 2,897,090,606
2022-08-04 2022-08-02 64.158 41,445,255 +8,904 0.26% 2,659,032,830
2022-08-02 2022-07-29 62.145 41,436,351 -464,867 0.26% 2,575,058,854
2022-08-01 2022-07-28 62.397 41,901,218 -384,104 0.26% 2,614,490,277
2022-07-29 2022-07-27 62.774 42,285,322 +8,450 0.26% 2,654,415,441
2022-07-28 2022-07-26 63.026 42,276,872 -316,721 0.26% 2,664,521,815
2022-07-27 2022-07-25 61.453 42,593,593 -187,600 0.26% 2,617,505,193
2022-07-26 2022-07-22 61.139 42,781,193 -78,538 0.26% 2,615,579,156
2022-07-25 2022-07-21 60.635 42,859,731 +1,590 0.27% 2,598,813,933
2022-07-22 2022-07-20 61.956 42,858,141 -308,213 0.27% 2,655,328,589
2022-07-19 2022-07-15 60.006 43,166,354 +7,314 0.27% 2,590,254,604
2022-07-13 2022-07-11 61.642 43,159,040 +847 0.27% 2,660,397,697
2022-07-11 2022-07-07 62.459 43,158,193 -314,469 0.27% 2,695,635,784
2022-07-08 2022-07-06 61.768 43,472,662 -350,717 0.27% 2,685,198,735
2022-07-06 2022-07-04 64.472 43,823,379 -344,357 0.27% 2,825,390,222
2022-06-30 2022-06-28 65.479 44,167,736 +1,721 0.27% 2,892,041,891
2022-06-29 2022-06-27 65.164 44,166,015 -5,405 0.27% 2,878,039,052
2022-06-24 2022-06-22 63.717 44,171,420 +1,908 0.27% 2,814,488,756
2022-06-23 2022-06-21 64.661 44,169,512 -253,737 0.27% 2,856,040,932
2022-06-21 2022-06-17 62.459 44,423,249 +27,526,353 0.27% 2,774,650,450
2022-06-20 2022-06-16 62.648 16,896,896 -318,771 0.10% 1,058,558,786
2022-06-17 2022-06-15 62.774 17,215,667 -521,465 0.11% 1,080,694,911
2022-06-15 2022-06-13 61.264 17,737,132 +4,133 0.11% 1,086,653,458
2022-06-14 2022-06-10 62.837 17,732,999 +9,987,803 0.11% 1,114,285,270
2022-06-10 2022-06-08 64.472 7,745,196 -23,847 0.05% 499,349,926
2022-06-07 2022-06-02 65.793 7,769,043 +2,691,586 0.05% 511,149,478
2022-05-26 2022-05-24 62.145 5,077,457 +1,488 0.03% 315,538,176
2022-05-25 2022-05-23 60.950 5,075,969 -794,916 0.03% 309,379,441
2022-05-24 2022-05-20 60.950 5,870,885 +34,318 0.04% 357,829,434
2022-05-23 2022-05-19 59.818 5,836,567 +636 0.04% 349,129,627
2022-05-20 2022-05-18 60.824 5,835,931 +2,702 0.04% 354,964,837
2022-05-16 2022-05-12 58.811 5,833,229 -1,508 0.04% 343,059,420
2022-04-25 2022-04-21 69.190 5,834,737 +793,008 0.04% 403,703,655
2022-04-21 2022-04-19 67.240 5,041,729 +18,150 0.03% 339,004,853
2022-04-19 2022-04-13 67.051 5,023,579 +5,088 0.03% 336,836,505
2022-04-13 2022-04-11 67.995 5,018,491 -1,712 0.03% 341,230,274
2022-04-07 2022-04-04 67.995 5,020,203 +8,373 0.03% 341,346,681
2022-04-04 2022-03-31 68.183 5,011,830 -20,936 0.03% 341,723,090
2022-03-29 2022-03-25 66.422 5,032,766 +29,995 0.03% 334,286,908
2022-03-25 2022-03-23 66.862 5,002,771 +3,928 0.03% 334,497,287
2022-03-24 2022-03-22 65.856 4,998,843 +1,590 0.03% 329,203,838
2022-03-23 2022-03-21 64.598 4,997,253 +318 0.03% 322,812,611
2022-03-22 2022-03-18 64.661 4,996,935 -5,087 0.03% 323,106,375
2022-03-18 2022-03-16 61.893 5,002,022 +28,033 0.03% 309,591,770
2022-03-16 2022-03-14 62.397 4,973,989 -636 0.03% 310,359,615
2022-03-10 2022-03-08 64.056 4,974,625 +285,192 0.03% 318,654,695
2022-03-09 2022-03-07 63.856 4,689,433 -1,498 0.03% 299,447,722
2022-03-08 2022-03-04 68.727 4,690,931 -1,799 0.03% 322,392,559
2022-03-03 2022-03-01 72.063 4,692,730 -899 0.03% 338,172,325
2022-03-02 2022-02-28 72.196 4,693,629 +8,992 0.03% 338,863,474
2022-03-01 2022-02-25 73.064 4,684,637 -299 0.03% 342,277,857
2022-02-22 2022-02-18 77.401 4,684,936 +7,793 0.03% 362,618,863
2022-02-17 2022-02-15 77.401 4,677,143 -6,137 0.03% 362,015,677
2022-02-11 2022-02-09 79.136 4,683,280 +5,845 0.03% 370,615,478
2022-02-10 2022-02-08 78.469 4,677,435 -1,498 0.03% 367,031,909
2022-02-09 2022-02-07 77.268 4,678,933 -1,499 0.03% 361,529,821
2022-02-08 2022-02-04 77.268 4,680,432 +13,488 0.03% 361,645,645
2022-02-07 2022-01-31 73.598 4,666,944 -15,287 0.03% 343,476,353
2022-02-04 2022-01-27 72.930 4,682,231 +5,695 0.03% 341,477,221
2022-01-26 2022-01-24 71.129 4,676,536 +7,690 0.03% 332,636,748
2022-01-25 2022-01-21 71.062 4,668,846 +899 0.03% 331,778,239
2022-01-24 2022-01-20 72.597 4,667,947 +300 0.03% 338,878,138
2022-01-21 2022-01-19 72.997 4,667,647 +275,254 0.03% 340,725,052
2022-01-20 2022-01-18 72.797 4,392,393 -1,798 0.03% 319,753,040
2022-01-19 2022-01-17 73.398 4,394,191 -300 0.03% 322,522,751
2022-01-18 2022-01-14 72.797 4,394,491 +1,199 0.03% 319,905,768
2022-01-17 2022-01-13 71.596 4,393,292 +17,407 0.03% 314,541,919
2022-01-14 2022-01-12 70.395 4,375,885 +1,345 0.03% 308,039,989
2022-01-13 2022-01-11 69.327 4,374,540 +2,997 0.03% 303,275,048
2022-01-12 2022-01-10 68.994 4,371,543 -599 0.03% 301,608,817
2022-01-11 2022-01-07 66.858 4,372,142 -12,155 0.03% 292,314,743
2022-01-10 2022-01-06 65.391 4,384,297 -15,925 0.03% 286,691,477
2022-01-07 2022-01-05 65.591 4,400,222 +599 0.03% 288,613,636
2022-01-06 2022-01-04 63.789 4,399,623 -11,090 0.03% 280,648,093
2021-12-20 2021-12-16 60.253 4,410,713 -3,309 0.03% 265,757,353
2021-12-17 2021-12-15 59.986 4,414,022 -299 0.03% 264,778,627
2021-12-16 2021-12-14 59.385 4,414,321 -4,197 0.03% 262,145,651
2021-12-14 2021-12-10 60.319 4,418,518 +876 0.03% 266,522,451
2021-12-13 2021-12-09 60.453 4,417,642 -6,707 0.03% 267,059,146
2021-12-10 2021-12-08 60.720 4,424,349 +20,232 0.03% 268,645,463
2021-12-09 2021-12-07 60.920 4,404,117 -3,297 0.03% 268,298,575
2021-12-08 2021-12-06 59.852 4,407,414 -3,636 0.03% 263,794,071
2021-11-30 2021-11-26 59.185 4,411,050 -966 0.03% 261,068,420
2021-11-26 2021-11-24 61.520 4,412,016 +21,534 0.03% 271,429,308
2021-11-25 2021-11-23 60.720 4,390,482 -299 0.03% 266,589,066
2021-11-23 2021-11-19 61.454 4,390,781 +9,891 0.03% 269,829,946
2021-11-22 2021-11-18 61.454 4,380,890 +6,132 0.03% 269,222,107
2021-11-17 2021-11-15 60.319 4,374,758 +33,169 0.03% 263,882,874
2021-11-15 2021-11-11 60.653 4,341,589 +22,480 0.03% 263,330,602
2021-11-12 2021-11-10 60.453 4,319,109 -839 0.03% 261,102,543
2021-11-10 2021-11-08 60.987 4,319,948 -1,993 0.03% 263,459,252
2021-11-09 2021-11-05 60.653 4,321,941 +1,589 0.03% 262,138,891
2021-11-08 2021-11-04 62.922 4,320,352 +17,555 0.03% 271,843,883
2021-10-29 2021-10-27 63.856 4,302,797 +5,995 0.03% 274,758,752
2021-10-27 2021-10-25 62.321 4,296,802 -1,799 0.03% 267,781,739
2021-10-26 2021-10-22 62.054 4,298,601 -599 0.03% 266,746,558
2021-10-25 2021-10-21 62.054 4,299,200 +5,124 0.03% 266,783,728
2021-10-19 2021-10-15 61.454 4,294,076 +6,500 0.03% 263,887,061
2021-10-18 2021-10-12 59.986 4,287,576 -1,199 0.03% 257,193,663
2021-10-12 2021-10-08 58.518 4,288,775 -16,261 0.03% 250,969,876
2021-10-11 2021-10-07 57.717 4,305,036 -2,397 0.03% 248,474,391
2021-10-07 2021-10-05 54.848 4,307,433 -1,499 0.03% 236,253,956
2021-10-05 2021-09-30 54.648 4,308,932 -6,519 0.03% 235,473,632
2021-10-04 2021-09-29 55.048 4,315,451 +16,860 0.03% 237,557,572
2021-09-28 2021-09-24 52.980 4,298,591 +599 0.03% 227,737,929
2021-09-27 2021-09-23 53.046 4,297,992 -3 0.03% 227,992,978
2021-09-21 2021-09-17 53.714 4,297,995 -1,804 0.03% 230,860,976
2021-09-16 2021-09-14 53.647 4,299,799 -424 0.03% 230,670,971
2021-09-15 2021-09-13 54.314 4,300,223 +599 0.03% 233,563,042
2021-09-10 2021-09-08 53.981 4,299,624 -92,386 0.03% 232,096,045
2021-09-06 2021-09-02 55.182 4,392,010 +8,487 0.03% 242,358,117
2021-09-01 2021-08-30 55.582 4,383,523 +1,465 0.03% 243,644,735
2021-08-31 2021-08-27 56.049 4,382,058 -300 0.03% 245,610,058
2021-08-24 2021-08-20 56.116 4,382,358 -14,987 0.03% 245,919,286
2021-08-20 2021-08-18 58.654 4,397,345 -300 0.03% 257,921,779
2021-08-19 2021-08-17 59.262 4,397,645 +55,232 0.03% 260,613,862
2021-08-18 2021-08-16 59.938 4,342,413 +14,799 0.03% 260,275,025
2021-08-13 2021-08-11 59.532 4,327,614 -296 0.03% 257,633,407
2021-08-11 2021-08-09 59.195 4,327,910 +8,042 0.03% 256,188,764
2021-08-06 2021-08-04 58.316 4,319,868 -1,889 0.03% 251,917,897
2021-08-03 2021-07-30 58.181 4,321,757 -2,072 0.03% 251,443,982
2021-07-30 2021-07-28 57.776 4,323,829 +296 0.03% 249,811,470
2021-07-29 2021-07-27 58.249 4,323,533 +1,184 0.03% 251,839,469
2021-07-26 2021-07-22 58.519 4,322,349 +296 0.03% 252,938,811
2021-07-23 2021-07-21 57.235 4,322,053 +1,632 0.03% 247,372,404
2021-07-13 2021-07-09 58.857 4,320,421 +59,195 0.03% 254,285,721
2021-07-12 2021-07-08 59.397 4,261,226 -1,480 0.03% 253,105,274
2021-07-09 2021-07-07 60.276 4,262,706 +2,169 0.03% 256,937,791
2021-07-06 2021-07-02 60.614 4,260,537 -11,212 0.03% 258,246,554
2021-07-02 2021-06-29 61.154 4,271,749 -10,951 0.03% 261,235,417
2021-06-29 2021-06-25 62.303 4,282,700 -1,948 0.03% 266,824,881
2021-06-23 2021-06-21 61.560 4,284,648 -1,480 0.03% 263,761,423
2021-06-18 2021-06-16 65.006 4,286,128 -27,963 0.03% 278,623,638
2021-06-10 2021-06-08 66.087 4,314,091 +5,968 0.03% 285,105,705
2021-06-08 2021-06-04 65.614 4,308,123 +738 0.03% 282,673,486
2021-06-04 2021-06-02 66.425 4,307,385 -36,997 0.03% 286,117,854
2021-06-01 2021-05-28 68.655 4,344,382 +420 0.03% 298,263,057
2021-05-31 2021-05-27 66.155 4,343,962 -97,967 0.03% 287,373,330
2021-05-26 2021-05-24 66.087 4,441,929 -4,439 0.03% 293,554,146
2021-05-25 2021-05-21 65.614 4,446,368 -2,894 0.03% 291,744,303
2021-05-21 2021-05-18 66.493 4,449,262 +165,815 0.03% 295,842,681
2021-05-18 2021-05-14 65.884 4,283,447 -1,776 0.03% 282,212,187
2021-05-17 2021-05-13 64.600 4,285,223 -2,960 0.03% 276,827,398
2021-05-12 2021-05-10 66.425 4,288,183 -7,792 0.03% 284,842,363
2021-05-07 2021-05-05 65.411 4,295,975 -592 0.03% 281,005,521
2021-05-04 2021-04-30 66.020 4,296,567 +127,269 0.03% 283,657,260
2021-05-03 2021-04-29 65.276 4,169,298 -76,065 0.03% 272,155,938
2021-04-30 2021-04-28 64.127 4,245,363 -2,935 0.03% 272,244,299
2021-04-29 2021-04-27 62.168 4,248,298 -18,660 0.03% 264,107,389
2021-04-28 2021-04-26 60.951 4,266,958 -296 0.03% 260,077,425
2021-04-27 2021-04-23 60.546 4,267,254 +1,480 0.03% 258,365,341
2021-04-20 2021-04-16 61.087 4,265,774 -1,787 0.03% 260,581,767
2021-04-16 2021-04-14 62.371 4,267,561 +1,461 0.03% 266,170,052
2021-03-24 2021-03-22 62.168 4,266,100 +5,327 0.03% 265,214,100
2021-03-19 2021-03-17 61.830 4,260,773 +1,184 0.03% 263,443,351
2021-03-18 2021-03-16 61.898 4,259,589 +189,127 0.03% 263,657,980
2021-03-17 2021-03-15 62.844 4,070,462 +23,974 0.03% 255,802,276
2021-03-16 2021-03-12 61.830 4,046,488 -1,669 0.03% 250,194,122
2021-03-15 2021-03-11 63.384 4,048,157 -54,128 0.03% 256,588,942
2021-03-11 2021-03-09 67.533 4,102,285 +100,118 0.03% 277,037,635
2021-03-10 2021-03-08 66.147 4,002,167 -5,775 0.03% 264,732,283
2021-03-09 2021-03-05 63.862 4,007,942 -23 0.03% 255,953,266
2021-03-05 2021-03-03 64.069 4,007,965 -2,022 0.03% 256,787,560
2021-03-02 2021-02-26 65.524 4,009,987 +289 0.03% 262,749,820
2021-03-01 2021-02-25 66.009 4,009,698 -7,796 0.03% 264,674,982
2021-02-26 2021-02-24 63.862 4,017,494 -6,353 0.03% 256,563,272
2021-02-25 2021-02-23 64.693 4,023,847 -17,036 0.03% 260,313,482
2021-02-24 2021-02-22 64.416 4,040,883 -17,902 0.03% 260,296,034
2021-02-23 2021-02-19 63.100 4,058,785 +41,518 0.03% 256,107,768
2021-02-16 2021-02-09 57.766 4,017,267 +25,650 0.03% 232,062,558
2021-02-10 2021-02-08 57.281 3,991,617 -3,465 0.03% 228,645,522
2021-02-08 2021-02-04 56.797 3,995,082 +59,003 0.03% 226,906,991
2021-02-04 2021-02-02 56.727 3,936,079 -5,775 0.03% 223,283,194
2021-02-03 2021-02-01 56.450 3,941,854 +4 0.03% 222,518,678
2021-02-01 2021-01-28 57.558 3,941,850 -4,042 0.03% 226,886,912
2021-01-29 2021-01-27 59.221 3,945,892 +4,042 0.03% 233,678,973
2021-01-28 2021-01-26 58.459 3,941,850 +14,438 0.03% 230,436,286
2021-01-27 2021-01-25 59.290 3,927,412 +17,036 0.03% 232,856,601
2021-01-25 2021-01-21 61.437 3,910,376 +5,163 0.03% 240,242,847
2021-01-22 2021-01-20 59.913 3,905,213 -715 0.03% 233,974,841
2021-01-21 2021-01-19 60.675 3,905,928 +2,512 0.03% 236,993,626
2021-01-20 2021-01-18 58.251 3,903,416 -796 0.03% 227,378,376
2021-01-19 2021-01-15 59.498 3,904,212 +409 0.03% 232,292,337
2021-01-18 2021-01-14 59.567 3,903,803 -7,169 0.03% 232,538,396
2021-01-13 2021-01-11 59.567 3,910,972 +2,887 0.03% 232,965,432
2021-01-12 2021-01-08 60.121 3,908,085 -7,218 0.03% 234,958,983
2021-01-11 2021-01-07 60.121 3,915,303 -2,888 0.03% 235,392,938
2021-01-08 2021-01-06 57.489 3,918,191 -289 0.03% 225,253,746
2021-01-07 2021-01-05 55.619 3,918,480 -1,588 0.03% 217,942,288
2021-01-06 2021-01-04 56.035 3,920,068 +578 0.03% 219,659,732
2021-01-05 2020-12-31 56.450 3,919,490 -578 0.03% 221,256,224
2020-12-28 2020-12-22 54.649 3,920,068 +171 0.03% 214,229,331
2020-12-23 2020-12-21 54.719 3,919,897 +506 0.03% 214,491,494
2020-12-22 2020-12-18 57.004 3,919,391 -592 0.03% 223,422,421
2020-12-21 2020-12-17 57.766 3,919,983 -22,893 0.03% 226,442,823
2020-12-18 2020-12-16 57.212 3,942,876 +289 0.03% 225,580,468
2020-12-16 2020-12-14 57.281 3,942,587 +6,352 0.03% 225,837,014
2020-12-14 2020-12-10 58.043 3,936,235 +4,066 0.03% 228,472,200
2020-12-11 2020-12-09 57.836 3,932,169 +3,914 0.03% 227,419,121
2020-12-10 2020-12-08 57.281 3,928,255 -1,732 0.03% 225,016,056
2020-12-09 2020-12-07 59.429 3,929,987 +4,634 0.03% 233,553,687
2020-12-07 2020-12-03 60.121 3,925,353 +10,395 0.03% 235,997,157
2020-12-03 2020-12-01 56.797 3,914,958 +641 0.03% 222,356,222
2020-12-02 2020-11-30 57.489 3,914,317 -578 0.03% 225,031,033
2020-12-01 2020-11-27 58.182 3,914,895 -1,846 0.03% 227,775,879
2020-11-26 2020-11-24 55.065 3,916,741 +6,062 0.03% 215,675,250
2020-11-24 2020-11-20 53.887 3,910,679 -3,494 0.03% 210,736,660
2020-11-23 2020-11-19 54.165 3,914,173 +2,349 0.03% 212,009,390
2020-11-20 2020-11-18 54.303 3,911,824 -577 0.03% 212,424,056
2020-11-19 2020-11-17 54.372 3,912,401 +2,855 0.03% 212,726,378
2020-11-18 2020-11-16 53.749 3,909,546 -40 0.03% 210,134,023
2020-11-12 2020-11-10 52.225 3,909,586 -2,154 0.03% 204,178,704
2020-11-11 2020-11-09 48.277 3,911,740 -25,410 0.03% 188,847,433
2020-11-10 2020-11-06 48.069 3,937,150 +7,219 0.03% 189,256,044
2020-11-06 2020-11-04 46.823 3,929,931 +10,441 0.03% 184,009,374
2020-11-05 2020-11-03 46.823 3,919,490 -3,680 0.03% 183,520,500
2020-11-04 2020-11-02 45.437 3,923,170 -3,359 0.03% 178,258,108
2020-11-02 2020-10-29 44.745 3,926,529 -3,753 0.03% 175,691,056
2020-10-29 2020-10-27 46.823 3,930,282 +951 0.03% 184,025,809
2020-10-28 2020-10-23 44.675 3,929,331 -2,453 0.03% 175,544,269
2020-10-27 2020-10-22 43.290 3,931,784 -1,444 0.03% 170,207,227
2020-10-23 2020-10-21 43.013 3,933,228 -1,443 0.03% 169,180,011
2020-10-22 2020-10-20 42.667 3,934,671 +1,443 0.03% 167,879,421
2020-10-20 2020-10-16 41.766 3,933,228 +24,198 0.03% 164,276,243
2020-10-19 2020-10-15 41.420 3,909,030 -16,281 0.03% 161,911,805
2020-10-16 2020-10-14 42.251 3,925,311 -1,444 0.03% 165,848,762
2020-10-15 2020-10-12 43.567 3,926,755 +2,128 0.03% 171,077,454
2020-10-14 2020-10-09 43.567 3,924,627 -1,444 0.03% 170,984,743
2020-10-08 2020-10-06 43.013 3,926,071 +2,839 0.03% 168,872,167
2020-10-07 2020-10-05 42.944 3,923,232 -409 0.03% 168,478,314
2020-09-30 2020-09-28 42.667 3,923,641 +1,920 0.03% 167,408,808
2020-09-29 2020-09-25 39.065 3,921,721 -5,791 0.03% 153,201,891
2020-09-28 2020-09-24 39.619 3,927,512 -1,155 0.03% 155,604,401
2020-09-25 2020-09-23 39.827 3,928,667 -5,775 0.03% 156,466,508
2020-09-24 2020-09-22 39.758 3,934,442 -1,732 0.03% 156,423,993
2020-09-23 2020-09-21 40.589 3,936,174 -11,541 0.03% 159,764,480
2020-09-22 2020-09-18 42.874 3,947,715 -6,695 0.03% 169,256,271
2020-09-21 2020-09-17 42.805 3,954,410 +2,486 0.03% 169,269,417
2020-09-17 2020-09-15 44.398 3,951,924 +8,325 0.03% 175,458,713
2020-09-16 2020-09-14 44.606 3,943,599 -9,954 0.03% 175,908,547
2020-09-15 2020-09-11 44.675 3,953,553 +8,793 0.03% 176,626,396
2020-09-11 2020-09-09 45.299 3,944,760 +6,064 0.03% 178,692,638
2020-09-10 2020-09-08 45.714 3,938,696 -43,967 0.03% 180,054,809
2020-09-09 2020-09-07 45.507 3,982,663 -43,312 0.03% 181,237,163
2020-09-08 2020-09-04 45.853 4,025,975 -412 0.03% 184,602,420
2020-09-07 2020-09-03 46.338 4,026,387 -14,341 0.03% 186,573,500
2020-09-01 2020-08-28 47.100 4,040,728 -1,057 0.03% 190,316,682
2020-08-31 2020-08-27 46.130 4,041,785 +56,123 0.03% 186,447,156
2020-08-28 2020-08-26 47.030 3,985,662 -1,733 0.03% 187,447,032
2020-08-27 2020-08-25 47.584 3,987,395 +1,287 0.03% 189,738,002
2020-08-26 2020-08-24 46.961 3,986,108 +20,080 0.03% 187,191,913
2020-08-25 2020-08-21 46.615 3,966,028 +93,566 0.03% 184,875,417
2020-08-24 2020-08-20 46.615 3,872,462 -88,358 0.03% 180,513,861
2020-08-20 2020-08-18 47.446 3,960,820 -289 0.03% 187,924,760
2020-08-19 2020-08-17 47.931 3,961,109 -577 0.03% 189,859,011
2020-08-18 2020-08-14 48.069 3,961,686 +6,350 0.03% 190,435,473
2020-08-17 2020-08-13 49.039 3,955,336 -7,219 0.03% 193,965,713
2020-08-14 2020-08-12 49.524 3,962,555 +289 0.03% 196,240,966
2020-08-13 2020-08-11 47.238 3,962,266 -2,834 0.03% 187,170,038
2020-08-12 2020-08-10 45.853 3,965,100 -2,432 0.03% 181,811,128
2020-08-11 2020-08-07 45.437 3,967,532 -3,465 0.03% 180,273,796
2020-08-07 2020-08-05 47.030 3,970,997 +5,627 0.03% 186,757,332
2020-08-06 2020-08-04 46.615 3,965,370 -6,198 0.03% 184,844,745
2020-08-05 2020-08-03 46.268 3,971,568 -38,432 0.03% 183,758,227
2020-08-04 2020-07-31 48.416 4,010,000 -1,155 0.03% 194,146,638
2020-07-31 2020-07-29 49.524 4,011,155 +103,810 0.03% 198,647,824
2020-07-30 2020-07-28 48.208 3,907,345 -4,906 0.03% 188,364,616
2020-07-29 2020-07-27 48.970 3,912,251 -1,733 0.03% 191,581,889
2020-07-27 2020-07-23 50.632 3,913,984 -3,465 0.03% 198,173,121
2020-07-20 2020-07-16 51.533 3,917,449 +930 0.03% 201,875,964
2020-07-17 2020-07-15 51.533 3,916,519 -25,843 0.03% 201,828,039
2020-07-16 2020-07-14 51.048 3,942,362 +25,843 0.03% 201,248,344
2020-07-15 2020-07-13 51.602 3,916,519 -5,775 0.03% 202,099,313
2020-07-14 2020-07-10 50.424 3,922,294 -72,765 0.03% 197,778,851
2020-07-13 2020-07-09 51.394 3,995,059 -144,375 0.03% 205,321,973
2020-07-10 2020-07-08 51.255 4,139,434 -8,916 0.03% 212,168,550
2020-07-09 2020-07-07 53.541 4,148,350 -3,336 0.03% 222,107,494
2020-07-07 2020-07-03 51.879 4,151,686 -1,787 0.03% 215,384,598
2020-07-03 2020-06-30 50.147 4,153,473 -10,354 0.03% 208,285,139
2020-07-02 2020-06-29 49.939 4,163,827 +15,881 0.03% 207,939,152
2020-06-30 2020-06-26 50.840 4,147,946 +1,273 0.03% 210,881,014
2020-06-24 2020-06-22 50.840 4,146,673 -2,263 0.03% 210,816,295
2020-06-19 2020-06-17 52.225 4,148,936 +1,768 0.03% 216,678,793
2020-06-18 2020-06-16 51.810 4,147,168 +5,960 0.03% 214,862,960
2020-06-16 2020-06-12 51.671 4,141,208 -6 0.03% 213,980,500
2020-06-15 2020-06-11 52.433 4,141,214 -4 0.03% 217,136,023
2020-06-12 2020-06-10 55.065 4,141,218 +17,902 0.03% 228,036,070
2020-06-11 2020-06-09 55.896 4,123,316 -7,219 0.03% 230,477,472
2020-06-09 2020-06-05 56.104 4,130,535 -18,315 0.03% 231,739,279
2020-06-08 2020-06-04 53.818 4,148,850 -14,640 0.03% 223,283,730
2020-06-04 2020-06-02 51.533 4,163,490 -1,469 0.03% 214,555,073
2020-06-01 2020-05-28 51.255 4,164,959 +13,696 0.03% 213,476,846
2020-05-29 2020-05-27 51.740 4,151,263 -3,636 0.03% 214,787,586
2020-05-28 2020-05-26 51.117 4,154,899 -867 0.03% 212,385,645
2020-05-26 2020-05-22 49.662 4,155,766 +5,694 0.03% 206,385,208
2020-05-22 2020-05-20 53.264 4,150,072 +8,362 0.03% 221,049,887
2020-05-20 2020-05-18 52.918 4,141,710 -500 0.03% 219,170,133
2020-05-12 2020-05-08 54.788 4,142,210 -866 0.03% 226,943,069
2020-05-11 2020-05-07 53.818 4,143,076 -1,249 0.03% 222,972,984
2020-05-08 2020-05-06 54.026 4,144,325 +1,443 0.03% 223,901,362
2020-05-06 2020-05-04 53.472 4,142,882 -2,069 0.03% 221,527,778
2020-05-05 2020-04-29 55.758 4,144,951 -2,888 0.03% 231,112,592
2020-05-04 2020-04-28 55.342 4,147,839 -4,331 0.03% 229,549,841
2020-04-28 2020-04-24 53.680 4,152,170 -1,623 0.03% 222,887,214
2020-04-27 2020-04-23 53.610 4,153,793 +36,094 0.03% 222,686,627
2020-04-22 2020-04-20 55.481 4,117,699 -48 0.03% 228,452,250
2020-04-21 2020-04-17 54.719 4,117,747 +8,864 0.03% 225,317,580
2020-04-09 2020-04-07 55.619 4,108,883 -17,036 0.03% 228,532,330
2020-04-08 2020-04-06 53.957 4,125,919 -1,732 0.03% 222,621,181
2020-04-07 2020-04-03 52.502 4,127,651 +14,028 0.03% 216,710,774
2020-04-06 2020-04-02 53.887 4,113,623 -17,108 0.03% 221,672,802
2020-04-03 2020-04-01 55.342 4,130,731 -7,847 0.03% 228,603,050
2020-04-02 2020-03-31 61.160 4,138,578 -49,098 0.03% 253,116,336
2020-03-30 2020-03-26 63.307 4,187,676 +6,845 0.03% 265,110,907
2020-03-26 2020-03-24 62.476 4,180,831 -46,534 0.03% 261,202,589
2020-03-24 2020-03-20 65.108 4,227,365 -93,552 0.03% 275,236,437
2020-03-23 2020-03-19 61.784 4,320,917 +51,840 0.03% 266,961,790
2020-03-20 2020-03-18 61.714 4,269,077 +6,621 0.03% 263,463,234
2020-03-19 2020-03-17 62.268 4,262,456 -4,140 0.03% 265,416,506
2020-03-18 2020-03-16 60.675 4,266,596 -14,438 0.03% 258,877,291
2020-03-16 2020-03-12 64.623 4,281,034 -30,211 0.03% 276,655,079
2020-03-11 2020-03-09 67.533 4,311,245 -4,620 0.03% 291,149,230
2020-03-10 2020-03-06 70.165 4,315,865 +16,296 0.03% 302,820,745
2020-03-09 2020-03-05 71.758 4,299,569 +577 0.03% 308,526,879
2020-03-05 2020-03-03 72.797 4,298,992 +7,602 0.03% 312,951,963
2020-02-24 2020-02-20 78.684 4,291,390 +289 0.03% 337,663,908
2020-02-21 2020-02-19 78.961 4,291,101 -12,934 0.03% 338,830,046
2020-02-19 2020-02-17 82.286 4,304,035 +461 0.03% 354,160,859
2020-02-14 2020-02-12 82.217 4,303,574 -578 0.03% 353,824,842
2020-02-12 2020-02-10 80.485 4,304,152 -289 0.03% 346,419,280
2020-02-07 2020-02-05 78.684 4,304,441 +1,226 0.03% 338,690,814
2020-02-06 2020-02-04 78.407 4,303,215 -2,599 0.03% 337,402,114
2020-02-05 2020-02-03 78.268 4,305,814 -236 0.03% 337,009,417
2020-01-30 2020-01-24 81.385 4,306,050 -87,650 0.03% 350,449,352
2020-01-29 2020-01-22 82.147 4,393,700 +37,776 0.03% 360,930,361
2020-01-23 2020-01-21 81.939 4,355,924 +289 0.03% 356,922,039
2020-01-22 2020-01-20 83.048 4,355,635 -2,123 0.03% 361,725,386
2020-01-21 2020-01-17 83.325 4,357,758 +8,316 0.03% 363,109,042
2020-01-14 2020-01-10 82.909 4,349,442 -14,437 0.03% 360,608,551
2020-01-09 2020-01-07 82.978 4,363,879 +2,021 0.03% 362,107,771
2020-01-08 2020-01-06 83.117 4,361,858 -155 0.03% 362,544,312
2020-01-07 2020-01-03 83.671 4,362,013 -2,021 0.03% 364,974,243
2020-01-02 2019-12-27 84.294 4,364,034 +1,155 0.03% 367,863,781
2019-12-27 2019-12-20 84.156 4,362,879 -9,710 0.03% 367,162,039
2019-12-20 2019-12-18 83.948 4,372,589 +14,606 0.03% 367,070,602
2019-12-12 2019-12-10 79.792 4,357,983 -4,418 0.03% 347,733,345
2019-12-11 2019-12-09 79.931 4,362,401 +288 0.03% 348,690,183
2019-12-09 2019-12-05 79.238 4,362,113 -288 0.03% 345,645,783
2019-12-02 2019-11-28 81.455 4,362,401 +14,437 0.03% 355,337,656
2019-11-28 2019-11-26 81.455 4,347,964 -3 0.03% 354,161,696
2019-11-25 2019-11-21 80.208 4,347,967 +151 0.03% 348,741,094
2019-11-20 2019-11-18 80.623 4,347,816 -4,230 0.03% 350,535,868
2019-11-14 2019-11-12 81.801 4,352,046 +3,027 0.03% 356,001,397
2019-11-13 2019-11-11 81.732 4,349,019 +7,219 0.03% 355,452,554
2019-11-12 2019-11-08 83.186 4,341,800 +866 0.03% 361,177,883
2019-11-04 2019-10-31 82.424 4,340,934 -5,868 0.03% 357,798,463
2019-11-01 2019-10-30 82.009 4,346,802 -1,155 0.03% 356,475,665
2019-10-30 2019-10-28 83.463 4,347,957 -32,320 0.03% 362,894,691
2019-10-29 2019-10-25 85.403 4,380,277 +1,805 0.03% 374,087,312
2019-10-28 2019-10-24 85.680 4,378,472 -1,986 0.03% 375,146,245
2019-10-24 2019-10-22 85.056 4,380,458 -1,443 0.03% 372,585,727
2019-10-23 2019-10-21 84.710 4,381,901 -73 0.03% 371,190,921
2019-10-22 2019-10-18 84.364 4,381,974 +797 0.03% 369,679,537
2019-10-21 2019-10-17 84.364 4,381,177 +578 0.03% 369,612,299
2019-10-17 2019-10-15 83.048 4,380,599 +2,627 0.03% 363,798,588
2019-10-16 2019-10-14 83.048 4,377,972 -27,376 0.03% 363,580,422
2019-10-15 2019-10-11 81.662 4,405,348 -251,644 0.03% 359,751,284
2019-10-14 2019-10-10 79.584 4,656,992 +6,216 0.03% 370,624,263
2019-10-10 2019-10-08 82.076 4,650,776 +63,857 0.03% 381,718,439
2019-10-09 2019-10-04 81.795 4,586,919 -5 0.03% 375,189,091
2019-10-04 2019-10-02 83.761 4,586,924 -7,600 0.03% 384,206,930
2019-09-27 2019-09-25 83.410 4,594,524 +59,916 0.03% 383,230,593
2019-09-26 2019-09-24 84.183 4,534,608 -101,043 0.03% 381,735,139
2019-09-24 2019-09-20 84.253 4,635,651 +31,050 0.03% 390,566,674
2019-09-19 2019-09-17 83.902 4,604,601 +6 0.03% 386,334,163
2019-09-13 2019-09-11 85.306 4,604,595 +8,830 0.03% 392,799,495
2019-09-12 2019-09-10 82.708 4,595,765 -1,139 0.03% 380,107,387
2019-09-11 2019-09-09 81.725 4,596,904 +1,424 0.03% 375,683,066
2019-09-10 2019-09-06 81.304 4,595,480 -5,697 0.03% 373,630,779
2019-09-05 2019-09-03 78.566 4,601,177 +5,167 0.03% 361,494,948
2019-08-28 2019-08-26 78.917 4,596,010 +361,310 0.03% 362,702,444
2019-08-27 2019-08-23 80.181 4,234,700 +5,217 0.03% 339,540,793
2019-08-22 2019-08-20 80.602 4,229,483 +1,139 0.03% 340,904,220
2019-08-21 2019-08-19 81.374 4,228,344 +855 0.03% 344,078,039
2019-08-20 2019-08-16 79.338 4,227,489 +45,282 0.03% 335,400,832
2019-08-15 2019-08-13 82.130 4,182,207 +49,083 0.03% 343,485,453
2019-08-14 2019-08-12 84.052 4,133,124 -702,543 0.03% 347,396,427
2019-08-08 2019-08-06 85.831 4,835,667 -7,897 0.03% 415,050,278
2019-07-25 2019-07-23 92.165 4,843,564 -87,206 0.03% 446,407,853
2019-07-24 2019-07-22 91.738 4,930,770 +7,395 0.03% 452,339,671
2019-07-22 2019-07-18 92.165 4,923,375 +21,076 0.03% 453,763,647
2019-07-18 2019-07-16 92.663 4,902,299 -1,405 0.03% 454,263,451
2019-07-11 2019-07-09 92.379 4,903,704 +21,147 0.03% 452,997,656
2019-07-09 2019-07-05 93.162 4,882,557 +22 0.03% 454,866,532
2019-07-05 2019-07-03 93.233 4,882,535 +11,499 0.03% 455,211,973
2019-07-03 2019-06-28 92.236 4,871,036 +3,315 0.03% 449,286,486
2019-07-02 2019-06-27 92.592 4,867,721 +34,137 0.03% 450,712,902
2019-06-28 2019-06-26 91.311 4,833,584 +36,532 0.03% 441,359,971
2019-06-19 2019-06-17 91.382 4,797,052 +19,444 0.03% 438,365,599
2019-06-18 2019-06-14 90.813 4,777,608 +674 0.03% 433,868,582
2019-06-13 2019-06-11 93.162 4,776,934 -843 0.03% 445,026,531
2019-06-12 2019-06-10 92.877 4,777,777 -1,124 0.03% 443,744,928
2019-06-11 2019-06-06 91.525 4,778,901 -2,928 0.03% 437,387,148
2019-06-10 2019-06-05 91.453 4,781,829 +1,358 0.03% 437,314,809
2019-06-06 2019-06-04 90.671 4,780,471 +387 0.03% 433,448,128
2019-06-05 2019-06-03 90.101 4,780,084 +14,051 0.03% 430,691,449
2019-06-04 2019-05-31 91.169 4,766,033 -562 0.03% 434,513,416
2019-06-03 2019-05-30 91.809 4,766,595 -126 0.03% 437,617,800
2019-05-31 2019-05-29 92.308 4,766,721 -562 0.03% 440,004,101
2019-05-28 2019-05-24 93.090 4,767,283 -6,403 0.03% 443,788,141
2019-05-27 2019-05-23 92.877 4,773,686 +358 0.03% 443,364,969
2019-05-23 2019-05-21 92.663 4,773,328 +15,254 0.03% 442,312,566
2019-05-16 2019-05-14 95.490 4,758,074 +52,956 0.03% 454,348,160
2019-05-15 2019-05-10 96.354 4,705,118 -1,389 0.03% 453,357,380
2019-05-14 2019-05-09 95.706 4,706,507 +1,441 0.03% 450,440,827
2019-05-10 2019-05-08 97.146 4,705,066 -1,264 0.03% 457,079,482
2019-05-08 2019-05-06 98.082 4,706,330 -12,463 0.03% 461,608,227
2019-05-07 2019-05-03 100.387 4,718,793 -2,222 0.03% 473,704,769
2019-05-06 2019-05-02 98.298 4,721,015 +6,591 0.03% 464,068,498
2019-05-03 2019-04-30 97.506 4,714,424 +74 0.03% 459,686,088
2019-04-30 2019-04-26 96.498 4,714,350 +342 0.03% 454,925,915
2019-04-26 2019-04-24 96.786 4,714,008 -555 0.03% 456,250,802
2019-04-25 2019-04-23 97.506 4,714,563 -278 0.03% 459,699,641
2019-04-17 2019-04-15 96.642 4,714,841 +11,647 0.03% 455,652,360
2019-04-16 2019-04-12 96.354 4,703,194 -924 0.03% 453,171,995
2019-04-15 2019-04-11 95.922 4,704,118 +4,166 0.03% 451,228,466
2019-04-12 2019-04-10 96.426 4,699,952 -6,268 0.03% 453,198,075
2019-04-10 2019-04-08 96.066 4,706,220 +1,372 0.03% 452,107,917
2019-04-08 2019-04-03 95.634 4,704,848 +56,607 0.03% 449,943,238
2019-04-04 2019-04-02 94.266 4,648,241 -5,810 0.03% 438,169,698
2019-04-03 2019-04-01 93.258 4,654,051 +3,234 0.03% 434,025,218
2019-04-01 2019-03-28 91.745 4,650,817 +13,053 0.03% 426,690,267
2019-03-28 2019-03-26 92.033 4,637,764 -8,692 0.03% 426,828,643
2019-03-25 2019-03-21 93.330 4,646,456 -556 0.03% 433,651,535
2019-03-20 2019-03-18 93.762 4,647,012 -1,032 0.03% 435,711,312
2019-03-19 2019-03-15 93.402 4,648,044 +1,965 0.03% 434,134,464
2019-03-12 2019-03-08 92.537 4,646,079 +12,395 0.03% 429,935,964
2019-03-11 2019-03-07 93.402 4,633,684 -1,111 0.03% 432,793,218
2019-02-25 2019-02-21 93.474 4,634,795 -421 0.03% 433,230,755
2019-02-22 2019-02-20 97.564 4,635,216 -29,716 0.03% 452,230,512
2019-02-21 2019-02-19 97.712 4,664,932 +113,942 0.03% 455,818,794
2019-02-20 2019-02-18 100.001 4,550,990 +29 0.03% 455,105,005
2019-02-19 2019-02-15 98.007 4,550,961 +2,624 0.03% 446,026,952
2019-02-15 2019-02-13 99.115 4,548,337 -13,146 0.03% 450,808,626
2019-02-11 2019-02-04 97.416 4,561,483 -1,896 0.03% 444,363,033
2019-02-08 2019-01-31 98.524 4,563,379 +1,354 0.03% 449,603,243
2019-02-01 2019-01-30 97.933 4,562,025 +9,207 0.03% 446,774,370
2019-01-29 2019-01-25 97.342 4,552,818 -9,207 0.03% 443,182,666
2019-01-28 2019-01-24 96.456 4,562,025 -7,311 0.03% 440,035,692
2019-01-25 2019-01-23 95.939 4,569,336 +2,459 0.03% 438,378,566
2019-01-22 2019-01-18 96.530 4,566,877 +1,083 0.03% 440,840,989
2019-01-18 2019-01-16 96.235 4,565,794 +17 0.03% 439,387,598
2019-01-16 2019-01-14 95.348 4,565,777 +4,062 0.03% 435,339,430
2019-01-14 2019-01-10 95.718 4,561,715 +135,398 0.03% 436,636,680
2019-01-10 2019-01-08 95.644 4,426,317 +14,084 0.03% 423,349,789
2019-01-07 2019-01-03 93.428 4,412,233 +2,942 0.03% 412,226,617
2019-01-03 2018-12-31 95.718 4,409,291 -3,075 0.03% 422,047,011
2019-01-02 2018-12-27 94.536 4,412,366 +4,158 0.03% 417,127,253
2018-12-28 2018-12-24 94.758 4,408,208 +3,656 0.03% 417,710,893
2018-12-21 2018-12-19 94.684 4,404,552 -704,071 0.03% 417,039,156
2018-12-20 2018-12-18 94.241 5,108,623 -338,495 0.04% 481,439,362
2018-12-19 2018-12-17 94.905 5,447,118 +1,354 0.04% 516,960,043
2018-12-14 2018-12-12 94.536 5,445,764 +5,416 0.04% 514,820,524
2018-12-13 2018-12-11 93.576 5,440,348 +2,872 0.04% 509,085,071
2018-12-12 2018-12-10 94.167 5,437,476 -446,814 0.04% 512,029,053
2018-12-11 2018-12-07 94.093 5,884,290 +1,896 0.04% 553,669,452
2018-12-10 2018-12-06 95.939 5,882,394 +131 0.04% 564,352,336
2018-12-06 2018-12-04 100.592 5,882,263 -812 0.04% 591,709,595
2018-12-04 2018-11-30 98.820 5,883,075 -8,354 0.04% 581,363,236
2018-11-30 2018-11-28 99.927 5,891,429 +24,698 0.04% 588,715,555
2018-11-29 2018-11-27 99.115 5,866,731 -542 0.04% 581,481,306
2018-11-26 2018-11-22 97.416 5,867,273 -812 0.04% 571,568,331
2018-11-23 2018-11-21 96.456 5,868,085 +812 0.04% 566,013,304
2018-11-22 2018-11-20 96.161 5,867,273 +10,346 0.04% 564,201,643
2018-11-20 2018-11-16 97.786 5,856,927 -576 0.04% 572,723,314
2018-11-16 2018-11-14 96.382 5,857,503 +8,064 0.04% 564,559,991
2018-11-12 2018-11-08 97.342 5,849,439 +6,770 0.04% 569,398,990
2018-11-09 2018-11-07 97.416 5,842,669 +1,049 0.04% 569,171,499
2018-11-06 2018-11-02 98.081 5,841,620 +11,255 0.04% 572,952,269
2018-11-05 2018-11-01 96.087 5,830,365 -1,895 0.04% 560,221,931
2018-11-02 2018-10-31 95.127 5,832,260 -5,416 0.04% 554,804,283
2018-10-31 2018-10-29 93.871 5,837,676 -542 0.04% 547,989,963
2018-10-30 2018-10-26 89.366 5,838,218 +17,331 0.04% 521,738,330
2018-10-25 2018-10-23 92.173 5,820,887 -353 0.04% 536,526,058
2018-10-24 2018-10-22 95.053 5,821,240 +20,039 0.04% 553,326,051
2018-10-19 2018-10-16 95.718 5,801,201 +542 0.04% 555,277,378
2018-10-15 2018-10-11 97.564 5,800,659 -1,152 0.04% 565,935,867
2018-10-11 2018-10-09 101.090 5,801,811 +66,700 0.04% 586,502,938
2018-10-10 2018-10-08 101.687 5,735,111 +1,418 0.04% 583,188,258
2018-10-09 2018-10-05 102.285 5,733,693 -197 0.04% 586,471,216
2018-10-03 2018-09-28 103.406 5,733,890 -9,369 0.04% 592,917,495
2018-09-27 2018-09-24 103.032 5,743,259 +15,805 0.04% 591,740,761
2018-09-21 2018-09-19 101.538 5,727,454 -1,339 0.04% 581,553,782
2018-09-18 2018-09-14 101.463 5,728,793 -5,086 0.04% 581,261,714
2018-09-17 2018-09-13 100.940 5,733,879 +8,031 0.04% 578,778,901
2018-09-12 2018-09-10 99.147 5,725,848 +35,655 0.04% 567,700,865
2018-09-11 2018-09-07 100.417 5,690,193 -786 0.04% 571,393,221
2018-09-03 2018-08-30 103.854 5,690,979 -5,354 0.04% 591,031,464
2018-08-31 2018-08-29 104.825 5,696,333 +4,819 0.04% 597,120,331
2018-08-24 2018-08-22 104.676 5,691,514 -1,026 0.04% 595,764,693
2018-08-23 2018-08-21 105.050 5,692,540 -67 0.04% 597,998,686
2018-08-22 2018-08-20 105.423 5,692,607 -1,606 0.04% 600,132,345
2018-08-21 2018-08-17 104.751 5,694,213 +181,032 0.04% 596,472,658
2018-08-20 2018-08-16 104.825 5,513,181 +8,097 0.04% 577,921,352
2018-08-17 2018-08-15 108.103 5,505,084 -2,410 0.04% 595,115,756
2018-08-16 2018-08-14 109.312 5,507,494 +60,404 0.04% 602,033,182
2018-08-15 2018-08-13 108.934 5,447,090 -794 0.04% 593,372,857
2018-08-10 2018-08-08 110.143 5,447,884 +2,129 0.04% 600,044,198
2018-08-07 2018-08-03 109.236 5,445,755 +6,244 0.04% 594,872,999
2018-08-03 2018-08-01 112.182 5,439,511 -1,854 0.04% 610,216,825
2018-07-26 2018-07-24 112.787 5,441,365 -272 0.04% 613,713,295
2018-07-23 2018-07-19 110.596 5,441,637 +2,460 0.04% 601,822,623
2018-07-18 2018-07-16 110.747 5,439,177 +1,832 0.04% 602,372,347
2018-07-17 2018-07-13 110.747 5,437,345 -485 0.04% 602,169,459
2018-07-16 2018-07-12 110.445 5,437,830 -3,971 0.04% 600,579,997
2018-07-12 2018-07-10 111.653 5,441,801 -265 0.04% 607,596,068
2018-07-06 2018-07-04 109.085 5,442,066 -1,652 0.04% 593,647,800
2018-07-05 2018-07-03 109.312 5,443,718 +5,062 0.04% 595,061,723
2018-07-04 2018-06-29 111.200 5,438,656 -265 0.04% 604,779,783
2018-06-28 2018-06-26 111.049 5,438,921 -3,841,915 0.04% 603,987,499
2018-06-27 2018-06-25 111.427 9,280,836 -708,216 0.07% 1,034,134,396
2018-06-26 2018-06-22 112.409 9,989,052 -794 0.07% 1,122,858,601
2018-06-25 2018-06-21 112.409 9,989,846 -529,495 0.07% 1,122,947,853
2018-06-22 2018-06-20 113.618 10,519,341 -5,402 0.08% 1,195,182,525
2018-06-21 2018-06-19 112.711 10,524,743 -26,210 0.08% 1,186,255,360
2018-06-20 2018-06-15 115.355 10,550,953 +529 0.08% 1,217,106,524
2018-06-13 2018-06-11 116.262 10,550,424 +538 0.08% 1,226,609,709
2018-06-12 2018-06-08 115.657 10,549,886 +25,415 0.08% 1,220,171,347
2018-06-11 2018-06-07 116.715 10,524,471 -264,747 0.08% 1,228,362,711
2018-06-07 2018-06-05 115.582 10,789,218 +5,652 0.08% 1,247,036,783
2018-06-04 2018-05-31 114.751 10,783,566 -265 0.08% 1,237,422,588
2018-05-31 2018-05-29 114.675 10,783,831 -529,438 0.08% 1,236,638,347
2018-05-25 2018-05-23 117.093 11,313,269 +2,959 0.08% 1,324,700,428
2018-05-21 2018-05-17 116.337 11,310,310 +5,832,111 0.08% 1,315,809,732
2018-05-17 2018-05-15 118.969 5,478,199 +55,086 0.04% 651,734,849
2018-05-15 2018-05-11 118.358 5,423,113 -196,564 0.04% 641,870,589
2018-05-09 2018-05-07 114.619 5,619,677 +534 0.04% 644,122,265
2018-05-04 2018-05-02 119.732 5,619,143 -374 0.04% 672,790,813
2018-05-02 2018-04-27 118.129 5,619,517 -45,524 0.04% 663,830,145
2018-04-26 2018-04-24 118.511 5,665,041 +196,564 0.04% 671,369,392
2018-04-20 2018-04-18 115.459 5,468,477 -11,111 0.04% 631,382,212
2018-04-18 2018-04-16 115.916 5,479,588 +768 0.04% 635,173,988
2018-04-16 2018-04-12 115.077 5,478,820 -9,282 0.04% 630,485,929
2018-04-11 2018-04-09 113.245 5,488,102 +1,310 0.04% 621,502,815
2018-04-10 2018-04-06 111.490 5,486,792 -2 0.04% 611,724,306
2018-04-09 2018-04-04 110.498 5,486,794 -786 0.04% 606,281,395
2018-04-06 2018-04-03 112.253 5,487,580 +10,025 0.04% 615,999,787
2018-03-29 2018-03-27 114.619 5,477,555 +2,727 0.04% 627,832,371
2018-03-28 2018-03-26 114.466 5,474,828 +524,171 0.04% 626,684,226
2018-03-27 2018-03-23 113.932 4,950,657 +452,098 0.04% 564,039,696
2018-03-26 2018-03-22 116.451 4,498,559 +458,649 0.03% 523,859,687
2018-03-23 2018-03-21 117.290 4,039,910 +525 0.03% 473,840,941
2018-03-21 2018-03-19 117.748 4,039,385 +786 0.03% 475,628,860
2018-03-19 2018-03-15 116.603 4,038,599 +1,114 0.03% 470,913,469
2018-03-15 2018-03-13 117.672 4,037,485 +2,359 0.03% 475,097,035
2018-03-14 2018-03-12 118.129 4,035,126 +1,202 0.03% 476,666,994
2018-03-09 2018-03-07 115.916 4,033,924 -6,552 0.03% 467,597,855
2018-03-07 2018-03-05 115.916 4,040,476 -6,595 0.03% 468,357,339
2018-03-05 2018-03-01 118.893 4,047,071 -46,651 0.03% 481,166,410
2018-02-27 2018-02-23 121.563 4,093,722 -9,625 0.03% 497,646,721
2018-02-22 2018-02-20 126.093 4,103,347 +84,761 0.03% 517,402,992
2018-02-21 2018-02-15 130.143 4,018,586 +1,091 0.03% 522,990,210
2018-02-20 2018-02-13 124.302 4,017,495 -6,420 0.03% 499,381,069
2018-02-13 2018-02-09 124.302 4,023,915 -353,093 0.03% 500,179,085
2018-02-12 2018-02-08 125.392 4,377,008 -10,255 0.03% 548,841,647
2018-02-08 2018-02-06 124.769 4,387,263 +97,903 0.03% 547,393,989
2018-02-07 2018-02-05 129.052 4,289,360 -866 0.03% 553,552,541
2018-02-01 2018-01-30 131.000 4,290,226 -1,031 0.03% 562,017,714
2018-01-31 2018-01-29 132.479 4,291,257 +1,798 0.03% 568,502,895
2018-01-30 2018-01-26 133.492 4,289,459 +266,390 0.03% 572,607,696
2018-01-29 2018-01-25 133.180 4,023,069 -1,838 0.03% 535,793,492
2018-01-26 2018-01-24 133.725 4,024,907 +770 0.03% 538,232,586
2018-01-24 2018-01-22 132.401 4,024,137 -30,815 0.03% 532,801,601
2018-01-23 2018-01-19 133.025 4,054,952 -80,486 0.03% 539,408,054
2018-01-22 2018-01-18 133.102 4,135,438 -3,509 0.03% 550,436,747
2018-01-19 2018-01-17 132.479 4,138,947 -514 0.03% 548,324,967
2018-01-18 2018-01-16 132.090 4,139,461 -4,090 0.03% 546,781,089
2018-01-12 2018-01-10 127.884 4,143,551 -32,590 0.03% 529,894,832
2018-01-11 2018-01-09 126.093 4,176,141 -12,327 0.03% 526,581,800
2018-01-04 2018-01-02 126.638 4,188,468 -1,284 0.03% 530,419,627
2018-01-03 2017-12-29 124.535 4,189,752 -66,775 0.03% 521,771,824
2018-01-02 2017-12-28 124.613 4,256,527 +14,380 0.03% 530,419,177
2017-12-29 2017-12-27 124.302 4,242,147 -14,380 0.03% 527,305,672
2017-12-28 2017-12-22 124.613 4,256,527 -1,284 0.03% 530,419,177
2017-12-27 2017-12-21 123.912 4,257,811 -921 0.03% 527,594,673
2017-12-22 2017-12-20 123.523 4,258,732 +5,240 0.03% 526,050,377
2017-12-21 2017-12-19 123.601 4,253,492 +15,921 0.03% 525,734,394
2017-12-19 2017-12-15 122.355 4,237,571 +18,104 0.03% 518,485,977
2017-12-14 2017-12-12 122.043 4,219,467 +741 0.03% 514,956,369
2017-12-13 2017-12-11 121.965 4,218,726 -2,696,345 0.03% 514,537,367
2017-12-11 2017-12-07 118.772 6,915,071 -192,596 0.05% 821,316,088
2017-12-07 2017-12-05 120.485 7,107,667 +19,260 0.05% 856,369,574
2017-12-05 2017-12-01 121.342 7,088,407 +3,987 0.05% 860,121,773
2017-12-04 2017-11-30 121.498 7,084,420 -8,416 0.05% 860,741,497
2017-12-01 2017-11-29 121.498 7,092,836 -2,311 0.05% 861,764,023
2017-11-30 2017-11-28 119.862 7,095,147 -14,123 0.05% 850,440,355
2017-11-29 2017-11-27 119.629 7,109,270 -798 0.05% 850,472,091
2017-11-28 2017-11-24 118.850 7,110,068 -3,174 0.05% 845,030,006
2017-11-27 2017-11-23 118.616 7,113,242 -32 0.05% 843,745,229
2017-11-23 2017-11-21 117.759 7,113,274 -41,194 0.05% 837,654,974
2017-11-22 2017-11-20 116.981 7,154,468 +20,126 0.05% 836,933,825
2017-11-16 2017-11-14 117.058 7,134,342 -128 0.05% 835,135,120
2017-11-15 2017-11-13 117.837 7,134,470 +3,802 0.05% 840,706,657
2017-11-14 2017-11-10 118.305 7,130,668 -547 0.05% 843,590,796
2017-11-09 2017-11-07 118.071 7,131,215 +2,331 0.05% 841,989,303
2017-11-07 2017-11-03 117.759 7,128,884 +4,627 0.05% 839,493,198
2017-11-03 2017-11-01 119.395 7,124,257 -650,249 0.05% 850,600,385
2017-10-27 2017-10-25 119.473 7,774,506 -2,568 0.06% 928,842,343
2017-10-24 2017-10-20 119.161 7,777,074 -1,284 0.06% 926,726,335
2017-10-20 2017-10-18 119.940 7,778,358 +12,718 0.06% 932,937,373
2017-10-19 2017-10-17 120.174 7,765,640 -1,028 0.06% 933,226,413
2017-10-18 2017-10-16 120.407 7,766,668 +3,530,928 0.06% 935,164,631
2017-10-16 2017-10-12 120.407 4,235,740 -2,843 0.03% 510,014,621
2017-10-13 2017-10-11 122.881 4,238,583 +23,882 0.03% 520,839,462
2017-10-12 2017-10-10 123.667 4,214,701 -2,875,212 0.03% 521,220,481
2017-10-11 2017-10-09 121.937 7,089,913 -4,576 0.05% 864,519,442
2017-10-10 2017-10-06 121.701 7,094,489 +3,143 0.05% 863,403,080
2017-10-09 2017-10-04 122.487 7,091,346 -1,160 0.05% 868,599,248
2017-10-06 2017-10-03 121.858 7,092,506 +3,559 0.05% 864,277,665
2017-10-04 2017-09-29 120.442 7,088,947 -9,087 0.05% 853,805,760
2017-10-03 2017-09-28 119.891 7,098,034 -763 0.05% 850,991,462
2017-09-28 2017-09-26 119.891 7,098,797 +609 0.05% 851,082,939
2017-09-25 2017-09-21 120.599 7,098,188 +762 0.05% 856,035,574
2017-09-21 2017-09-19 120.599 7,097,426 -25,007 0.05% 855,943,677
2017-09-20 2017-09-18 119.812 7,122,433 +4,191 0.05% 853,356,373
2017-09-15 2017-09-13 119.026 7,118,242 +1,272 0.05% 847,254,408
2017-09-13 2017-09-11 118.711 7,116,970 +9,132 0.05% 844,863,475
2017-09-12 2017-09-08 117.138 7,107,838 +508 0.05% 832,596,113
2017-09-11 2017-09-07 116.666 7,107,330 +1,525 0.05% 829,181,859
2017-09-08 2017-09-06 117.295 7,105,805 -1,779 0.05% 833,475,981
2017-09-05 2017-09-01 119.419 7,107,584 +381,346 0.05% 848,781,554
2017-09-04 2017-08-31 119.576 6,726,238 +1,271,153 0.05% 804,299,833
2017-08-31 2017-08-29 117.688 5,455,085 -254 0.04% 642,000,366
2017-08-30 2017-08-28 118.475 5,455,339 +317,788 0.04% 646,321,905
2017-08-29 2017-08-25 118.003 5,137,551 -763 0.04% 606,246,948
2017-08-24 2017-08-21 116.036 5,138,314 -360 0.04% 596,231,368
2017-08-15 2017-08-11 117.610 5,138,674 -532 0.04% 604,358,201
2017-08-14 2017-08-10 120.363 5,139,206 +89,489 0.04% 618,571,088
2017-08-11 2017-08-09 122.173 5,049,717 +524,148 0.04% 616,936,771
2017-08-10 2017-08-08 123.274 4,525,569 +281 0.03% 557,884,567
2017-08-09 2017-08-07 123.274 4,525,288 +315,628 0.03% 557,849,927
2017-08-07 2017-08-03 123.117 4,209,660 +1,271 0.03% 518,278,894
2017-08-03 2017-08-01 125.294 4,208,389 +41,436 0.03% 527,286,916
2017-08-02 2017-07-31 124.659 4,166,953 -3,025,112 0.03% 519,446,674
2017-08-01 2017-07-28 121.481 7,192,065 -11 0.06% 873,696,335
2017-07-27 2017-07-25 121.878 7,192,076 +44,052 0.06% 876,554,759
2017-07-26 2017-07-24 119.177 7,148,024 +43,549 0.06% 851,876,594
2017-07-24 2017-07-20 119.733 7,104,475 +3,776 0.06% 850,637,780
2017-07-21 2017-07-19 119.097 7,100,699 -13,420 0.06% 845,672,407
2017-07-18 2017-07-14 119.415 7,114,119 -504 0.06% 849,531,586
2017-07-13 2017-07-11 119.256 7,114,623 +251,718 0.06% 848,461,243
2017-07-12 2017-07-10 118.541 6,862,905 -8,369 0.05% 813,534,987
2017-07-07 2017-07-05 116.952 6,871,274 +820,719 0.05% 803,608,462
2017-07-06 2017-07-04 116.475 6,050,555 -503 0.05% 704,739,490
2017-07-05 2017-07-03 116.872 6,051,058 +10,628 0.05% 707,201,891
2017-07-04 2017-06-30 115.442 6,040,430 -5,164 0.05% 697,321,242
2017-07-03 2017-06-29 115.681 6,045,594 -4,279 0.05% 699,358,371
2017-06-30 2017-06-28 108.848 6,049,873 -12,494 0.05% 658,515,876
2017-06-28 2017-06-26 108.292 6,062,367 -755 0.05% 656,504,193
2017-06-27 2017-06-23 107.736 6,063,122 -756 0.05% 653,213,905
2017-06-23 2017-06-21 107.894 6,063,878 -3,385 0.05% 654,258,916
2017-06-22 2017-06-20 108.848 6,067,263 +125,863 0.05% 660,408,741
2017-06-20 2017-06-16 108.610 5,941,400 -3,137 0.05% 645,292,669
2017-06-14 2017-06-12 108.768 5,944,537 +4,279 0.05% 646,577,976
2017-06-08 2017-06-06 109.245 5,940,258 -755 0.05% 648,944,313
2017-06-07 2017-06-05 108.451 5,941,013 +2,517 0.05% 644,306,598
2017-06-05 2017-06-01 107.894 5,938,496 +147,261 0.05% 640,730,891
2017-06-02 2017-05-31 107.577 5,791,235 -756 0.05% 623,001,765
2017-05-31 2017-05-26 107.259 5,791,991 +1,195,706 0.05% 621,242,375
2017-05-26 2017-05-24 107.100 4,596,285 -5,035 0.04% 492,261,949
2017-05-24 2017-05-22 107.577 4,601,320 +504 0.04% 494,994,674
2017-05-23 2017-05-19 106.464 4,600,816 +630 0.04% 489,822,903
2017-05-22 2017-05-18 107.100 4,600,186 +503,455 0.04% 492,679,746
2017-05-19 2017-05-17 110.419 4,096,731 +251 0.03% 452,356,888
2017-05-18 2017-05-16 110.901 4,096,480 -1,812,315 0.03% 454,304,409
2017-05-17 2017-05-15 110.660 5,908,795 +7,715 0.05% 653,867,708
2017-05-16 2017-05-12 109.455 5,901,080 -4,977 0.05% 645,900,523
2017-05-15 2017-05-11 109.214 5,906,057 -1,026 0.05% 645,021,391
2017-05-12 2017-05-10 108.249 5,907,083 -3,733 0.05% 639,436,901
2017-05-11 2017-05-09 107.928 5,910,816 -2,488 0.05% 637,940,948
2017-05-10 2017-05-08 107.365 5,913,304 +1,403,035 0.05% 634,882,989
2017-05-08 2017-05-04 106.642 4,510,269 -12,491 0.04% 480,983,739
2017-05-05 2017-05-02 103.588 4,522,760 -9,288 0.04% 468,504,198
2017-04-28 2017-04-26 103.026 4,532,048 +141 0.04% 466,916,856
2017-04-27 2017-04-25 102.543 4,531,907 -6,546 0.04% 464,717,139
2017-04-24 2017-04-20 100.052 4,538,453 -72 0.04% 454,081,931
2017-04-21 2017-04-19 99.811 4,538,525 +6,035 0.04% 452,994,944
2017-04-19 2017-04-13 101.820 4,532,490 +541 0.04% 461,498,715
2017-04-18 2017-04-12 103.186 4,531,949 +5,625 0.04% 467,635,060
2017-04-12 2017-04-10 101.900 4,526,324 -1,991 0.04% 461,234,642
2017-04-07 2017-04-05 101.740 4,528,315 +10 0.04% 460,709,706
2017-04-06 2017-04-03 101.981 4,528,305 +24,080 0.04% 461,800,415
2017-04-05 2017-03-31 101.740 4,504,225 -1,244 0.04% 458,258,795
2017-03-30 2017-03-28 101.740 4,505,469 -1,058 0.04% 458,385,359
2017-03-29 2017-03-27 100.856 4,506,527 +1,866,527 0.04% 454,509,254
2017-03-27 2017-03-23 101.258 2,640,000 -4,977 0.02% 267,320,028
2017-03-24 2017-03-22 101.418 2,644,977 -55,001 0.02% 268,249,105
2017-03-23 2017-03-21 102.383 2,699,978 +249 0.02% 276,430,959
2017-03-22 2017-03-20 102.061 2,699,729 +3 0.02% 275,537,630
2017-03-21 2017-03-17 103.106 2,699,726 -28,122 0.02% 278,357,785
2017-03-16 2017-03-14 102.061 2,727,848 -745 0.02% 278,407,490
2017-03-15 2017-03-13 103.427 2,728,593 +5,604 0.02% 282,211,258
2017-03-08 2017-03-06 101.579 2,722,989 -7,964 0.02% 276,598,606
2017-03-07 2017-03-03 101.659 2,730,953 +2,431 0.02% 277,627,050
2017-03-06 2017-03-02 102.142 2,728,522 +84,367 0.02% 278,695,552
2017-03-03 2017-03-01 101.097 2,644,155 +4,021 0.02% 267,315,768
2017-02-28 2017-02-24 102.142 2,640,134 -2,912 0.02% 269,667,462
2017-02-27 2017-02-23 102.945 2,643,046 -1,244 0.02% 272,088,933
2017-02-23 2017-02-21 108.049 2,644,290 +68,182 0.02% 285,712,123
2017-02-16 2017-02-14 110.439 2,576,108 -4,368 0.02% 284,502,285
2017-02-13 2017-02-09 109.120 2,580,476 -2,427 0.02% 281,581,879
2017-02-10 2017-02-08 109.615 2,582,903 +19,899 0.02% 283,123,965
2017-02-07 2017-02-03 108.461 2,563,004 -230 0.02% 277,985,451
2017-02-02 2017-01-27 110.027 2,563,234 +52,659 0.02% 282,024,225
2017-02-01 2017-01-25 107.966 2,510,575 +9,464 0.02% 271,057,475
2017-01-26 2017-01-24 106.400 2,501,111 -485 0.02% 266,119,134
2017-01-25 2017-01-23 106.318 2,501,596 -4,633 0.02% 265,964,564
2017-01-20 2017-01-18 106.648 2,506,229 -102 0.02% 267,283,359
2017-01-19 2017-01-17 105.823 2,506,331 -154 0.02% 265,228,594
2017-01-12 2017-01-10 104.422 2,506,485 -485 0.02% 261,733,082
2017-01-10 2017-01-06 105.082 2,506,970 -13,832 0.02% 263,436,662
2017-01-09 2017-01-05 105.329 2,520,802 -13,064 0.02% 265,513,423
2017-01-05 2017-01-03 103.845 2,533,866 +51,931 0.02% 263,130,434
2016-12-29 2016-12-23 102.527 2,481,935 +486 0.02% 254,464,778
2016-12-28 2016-12-22 103.104 2,481,449 -3,640 0.02% 255,846,545
2016-12-23 2016-12-21 104.010 2,485,089 +117 0.02% 258,474,793
2016-12-19 2016-12-15 105.494 2,484,972 -970 0.02% 262,149,095
2016-12-15 2016-12-13 105.329 2,485,942 +1,962 0.02% 261,841,656
2016-12-13 2016-12-09 108.378 2,483,980 -303 0.02% 269,209,723
2016-12-12 2016-12-08 107.719 2,484,283 -9,886 0.02% 267,604,584
2016-12-08 2016-12-06 104.505 2,494,169 -589 0.02% 260,652,578
2016-12-07 2016-12-05 101.043 2,494,758 -7,909 0.02% 252,078,489
2016-12-06 2016-12-02 100.796 2,502,667 -21 0.02% 252,258,854
2016-11-29 2016-11-25 101.538 2,502,688 -4,004 0.02% 254,117,347
2016-11-28 2016-11-24 101.291 2,506,692 +9,706 0.02% 253,904,122
2016-11-25 2016-11-23 101.291 2,496,986 +486 0.02% 252,920,996
2016-11-24 2016-11-22 101.703 2,496,500 -486 0.02% 253,900,539
2016-11-23 2016-11-21 100.219 2,496,986 -242 0.02% 250,245,672
2016-11-22 2016-11-18 100.714 2,497,228 -6,310 0.02% 251,504,810
2016-11-21 2016-11-17 99.560 2,503,538 +22,811 0.02% 249,251,635
2016-11-17 2016-11-15 101.538 2,480,727 +17,230 0.02% 251,887,476
2016-11-16 2016-11-14 99.972 2,463,497 +23,053 0.02% 246,280,333
2016-11-15 2016-11-11 100.796 2,440,444 -5,982 0.02% 245,987,023
2016-11-08 2016-11-04 94.697 2,446,426 -1,089 0.02% 231,669,577
2016-11-01 2016-10-28 96.181 2,447,515 +3,640 0.02% 235,403,606
2016-10-26 2016-10-24 97.911 2,443,875 +5,456 0.02% 239,283,263
2016-10-24 2016-10-19 98.630 2,438,419 -187 0.02% 240,501,013
2016-10-20 2016-10-18 98.546 2,438,606 +32,028 0.02% 240,315,800
2016-10-07 2016-10-05 98.546 2,406,578 +719 0.02% 237,159,556
2016-10-06 2016-10-04 98.129 2,405,859 -238 0.02% 236,084,088
2016-10-03 2016-09-29 97.127 2,406,097 -5,987 0.02% 233,696,133
2016-09-30 2016-09-28 97.127 2,412,084 -24 0.02% 234,277,630
2016-09-29 2016-09-27 97.043 2,412,108 +19 0.02% 234,078,516
2016-09-28 2016-09-26 95.790 2,412,089 +10,490 0.02% 231,055,029
2016-09-27 2016-09-23 96.960 2,401,599 -5,189 0.02% 232,858,123
2016-09-23 2016-09-21 99.214 2,406,788 -479 0.02% 238,788,253
2016-09-19 2016-09-14 95.874 2,407,267 +1,916 0.02% 230,794,168
2016-09-14 2016-09-12 97.294 2,405,351 -19,181 0.02% 234,025,437
2016-09-12 2016-09-08 99.047 2,424,532 -958 0.02% 240,143,750
2016-09-08 2016-09-06 100.050 2,425,490 -239 0.02% 242,669,383
2016-09-07 2016-09-05 100.133 2,425,729 -479 0.02% 242,895,877
2016-09-06 2016-09-02 98.546 2,426,208 +11,974 0.02% 239,094,022
2016-09-01 2016-08-30 93.870 2,414,234 -479 0.02% 226,623,192
2016-08-31 2016-08-29 92.951 2,414,713 -718 0.02% 224,449,873
2016-08-26 2016-08-24 92.199 2,415,431 +1,437 0.02% 222,701,113
2016-08-25 2016-08-23 92.199 2,413,994 -176 0.02% 222,568,623
2016-08-24 2016-08-22 92.116 2,414,170 +4,631 0.02% 222,383,233
2016-08-19 2016-08-17 91.197 2,409,539 -27,804 0.02% 219,743,116
2016-08-18 2016-08-16 90.529 2,437,343 -479 0.02% 220,650,346
2016-08-16 2016-08-12 91.197 2,437,822 -338 0.02% 222,322,445
2016-08-15 2016-08-11 90.696 2,438,160 -719 0.02% 221,131,548
2016-08-11 2016-08-09 92.084 2,438,879 +53,648 0.02% 224,582,583
2016-08-09 2016-08-05 90.644 2,385,231 +1,417 0.02% 216,207,372
2016-08-08 2016-08-04 89.797 2,383,814 -7,278 0.02% 214,059,500
2016-08-05 2016-08-03 87.425 2,391,092 -2,171 0.02% 209,041,378
2016-08-03 2016-07-29 85.646 2,393,263 +1,717 0.02% 204,973,566
2016-08-01 2016-07-28 86.070 2,391,546 -472 0.02% 205,839,502
2016-07-28 2016-07-26 85.138 2,392,018 -445 0.02% 203,651,109
2016-07-27 2016-07-25 85.138 2,392,463 +4,075 0.02% 203,688,996
2016-07-22 2016-07-20 85.138 2,388,388 +230 0.02% 203,342,059
2016-07-19 2016-07-15 84.036 2,388,158 -472 0.02% 200,692,436
2016-07-18 2016-07-14 83.528 2,388,630 +1,251 0.02% 199,517,995
2016-07-14 2016-07-12 82.003 2,387,379 -1,209 0.02% 195,773,093
2016-07-12 2016-07-08 79.377 2,388,588 +867 0.02% 189,599,467
2016-07-07 2016-07-05 80.224 2,387,721 -472 0.02% 191,553,386
2016-07-06 2016-07-04 81.580 2,388,193 +5,756 0.02% 194,828,274
2016-07-04 2016-06-29 79.547 2,382,437 +1,180 0.02% 189,514,870
2016-06-29 2016-06-27 79.038 2,381,257 -236 0.02% 188,210,647
2016-06-27 2016-06-23 86.070 2,381,493 -1,833 0.02% 204,974,244
2016-06-23 2016-06-21 84.375 2,383,326 -2,234 0.02% 201,093,977
2016-06-20 2016-06-16 78.615 2,385,560 +1,097 0.02% 187,540,295
2016-06-14 2016-06-10 83.613 2,384,463 -6,015 0.02% 199,371,931
2016-06-08 2016-06-06 84.884 2,390,478 -335 0.02% 202,912,475
2016-06-07 2016-06-03 86.070 2,390,813 -540 0.02% 205,776,413
2016-05-30 2016-05-26 86.154 2,391,353 -1,652 0.02% 206,025,472
2016-05-27 2016-05-25 85.307 2,393,005 +3,069 0.02% 204,140,583
2016-05-24 2016-05-20 82.512 2,389,936 +6,846 0.02% 197,197,545
2016-05-23 2016-05-19 83.443 2,383,090 -708 0.02% 198,853,367
2016-05-19 2016-05-17 84.714 2,383,798 +38,129 0.02% 201,940,494
2016-05-11 2016-05-09 83.336 2,345,669 -465 0.02% 195,479,379
2016-05-06 2016-05-04 86.349 2,346,134 -6,969 0.02% 202,587,484
2016-05-03 2016-04-28 89.879 2,353,103 +1,019 0.02% 211,495,096
2016-04-22 2016-04-20 87.210 2,352,084 -465 0.02% 205,126,202
2016-04-21 2016-04-19 87.383 2,352,549 -464 0.02% 205,571,822
2016-04-20 2016-04-18 84.283 2,353,013 +13,799 0.02% 198,319,712
2016-04-18 2016-04-14 84.369 2,339,214 +714 0.02% 197,358,073
2016-04-15 2016-04-13 82.734 2,338,500 +19,514 0.02% 193,472,671
2016-04-14 2016-04-12 79.118 2,318,986 -2,323 0.02% 183,473,144
2016-04-13 2016-04-11 79.548 2,321,309 +3,292 0.02% 184,656,156
2016-04-08 2016-04-06 79.118 2,318,017 +1,858 0.02% 183,396,479
2016-03-31 2016-03-29 83.681 2,316,159 +465 0.02% 193,817,729
2016-03-30 2016-03-24 84.025 2,315,694 +2,787 0.02% 194,576,261
2016-03-22 2016-03-18 86.091 2,312,907 +21 0.02% 199,120,987
2016-03-18 2016-03-16 85.833 2,312,886 -697 0.02% 198,521,821
2016-03-16 2016-03-14 87.296 2,313,583 +171 0.02% 201,967,693
2016-03-10 2016-03-08 84.800 2,313,412 -4,550 0.02% 196,176,996
2016-03-09 2016-03-07 85.489 2,317,962 -464 0.02% 198,159,285
2016-03-07 2016-03-03 85.489 2,318,426 -6,970 0.02% 198,198,951
2016-03-03 2016-03-01 89.026 2,325,396 +74,411 0.02% 207,020,827
2016-03-01 2016-02-26 88.137 2,250,985 -168,659 0.02% 198,394,348
2016-02-29 2016-02-25 84.935 2,419,644 -5,622 0.02% 205,512,331
2016-02-25 2016-02-23 87.425 2,425,266 +3,823 0.02% 212,029,328
2016-02-23 2016-02-19 89.382 2,421,443 -6,521 0.02% 216,432,937
2016-02-22 2016-02-18 90.627 2,427,964 +6,291 0.02% 220,038,901
2016-02-17 2016-02-15 89.382 2,421,673 +675 0.02% 216,453,495
2016-02-16 2016-02-12 85.558 2,420,998 +1,721 0.02% 207,134,549
2016-02-03 2016-02-01 97.208 2,419,277 +900 0.02% 235,173,726
2016-02-02 2016-01-29 96.941 2,418,377 +5,622 0.02% 234,440,988
2016-01-13 2016-01-11 100.232 2,412,755 -225 0.02% 241,835,571
2016-01-12 2016-01-08 102.100 2,412,980 +2,139 0.02% 246,364,797
2016-01-11 2016-01-07 101.922 2,410,841 +225 0.02% 245,717,579
2016-01-06 2016-01-04 107.436 2,410,616 -1,125 0.02% 258,987,027
2016-01-04 2015-12-29 110.816 2,411,741 +1,125 0.02% 267,258,637
2015-12-29 2015-12-24 110.549 2,410,616 +225 0.02% 266,490,790
2015-12-28 2015-12-22 108.681 2,410,391 -13,569 0.02% 261,964,079
2015-12-22 2015-12-18 109.393 2,423,960 +449 0.02% 265,163,413
2015-12-17 2015-12-15 104.768 2,423,511 +5,248 0.02% 253,906,212
2015-12-11 2015-12-09 107.169 2,418,263 +1,124 0.02% 259,163,370
2015-12-09 2015-12-07 109.748 2,417,139 +637 0.02% 265,277,140
2015-12-08 2015-12-04 109.393 2,416,502 -225 0.02% 264,347,563
2015-12-04 2015-12-02 111.794 2,416,727 +6,305 0.02% 270,175,468
2015-12-01 2015-11-27 110.282 2,410,422 -955 0.02% 265,826,215
2015-11-25 2015-11-23 111.349 2,411,377 +5,397 0.02% 268,505,066
2015-11-24 2015-11-20 111.972 2,405,980 -1,294 0.02% 269,401,980
2015-11-20 2015-11-18 108.681 2,407,274 -762 0.02% 261,625,320
2015-11-19 2015-11-17 108.414 2,408,036 +7,235 0.02% 261,065,643
2015-11-12 2015-11-10 110.104 2,400,801 -1,124 0.02% 264,338,151
2015-11-11 2015-11-09 110.015 2,401,925 -450 0.02% 264,248,288
2015-11-10 2015-11-06 108.325 2,402,375 -1,574 0.02% 260,238,249
2015-11-09 2015-11-05 110.193 2,403,949 +453 0.02% 264,898,560
2015-11-06 2015-11-04 108.148 2,403,496 -4,947 0.02% 259,932,162
2015-11-05 2015-11-03 107.614 2,408,443 +222 0.02% 259,181,968
2015-11-02 2015-10-29 108.681 2,408,221 +3,373 0.02% 261,728,241
2015-10-30 2015-10-28 108.236 2,404,848 +20 0.02% 260,292,258
2015-10-29 2015-10-27 109.037 2,404,828 -225 0.02% 262,214,999
2015-10-28 2015-10-26 109.126 2,405,053 +1,124 0.02% 262,453,431
2015-10-22 2015-10-19 112.662 2,403,929 +15,051 0.02% 270,830,922
2015-10-20 2015-10-16 113.022 2,388,878 +3,631 0.02% 269,995,794
2015-10-16 2015-10-14 111.041 2,385,247 -1,584 0.02% 264,859,611
2015-10-15 2015-10-13 112.031 2,386,831 -1,109,252 0.02% 267,399,969
2015-10-12 2015-10-08 112.211 3,496,083 -8,217 0.03% 392,300,697
2015-10-09 2015-10-07 111.761 3,504,300 -4,441 0.03% 391,644,798
2015-10-05 2015-09-30 103.836 3,508,741 +19,463 0.03% 364,334,184
2015-09-30 2015-09-25 105.817 3,489,278 +1,653 0.03% 369,226,396
2015-09-24 2015-09-22 108.339 3,487,625 -1,777 0.03% 377,845,898
2015-09-23 2015-09-21 107.889 3,489,402 +1,777 0.03% 376,467,185
2015-09-18 2015-09-16 110.410 3,487,625 +666 0.03% 385,069,885
2015-09-17 2015-09-15 108.249 3,486,959 -47 0.03% 377,459,718
2015-09-08 2015-09-04 106.988 3,487,006 +678 0.03% 373,068,377
2015-09-07 2015-09-02 106.988 3,486,328 +58 0.03% 372,995,839
2015-09-02 2015-08-31 110.410 3,486,270 -3,609 0.03% 384,920,279
2015-09-01 2015-08-28 110.140 3,489,879 -944 0.03% 384,375,882
2015-08-28 2015-08-26 109.150 3,490,823 +444 0.03% 381,021,736
2015-08-27 2015-08-25 111.131 3,490,379 -3,775 0.03% 387,888,630
2015-08-26 2015-08-24 111.851 3,494,154 +1,110,403 0.03% 390,825,543
2015-08-21 2015-08-19 119.596 2,383,751 -6,662 0.02% 285,087,559
2015-08-19 2015-08-17 121.848 2,390,413 +2,665 0.02% 291,266,167
2015-08-18 2015-08-14 122.478 2,387,748 +780 0.02% 292,446,684
2015-08-17 2015-08-13 123.379 2,386,968 +1,089 0.02% 294,500,792
2015-08-13 2015-08-11 127.702 2,385,879 +26,934 0.02% 304,681,616
2015-08-12 2015-08-10 127.338 2,358,945 +16,574 0.02% 300,382,626
2015-08-10 2015-08-06 130.070 2,342,371 +70 0.02% 304,672,820
2015-08-05 2015-08-03 129.433 2,342,301 +1,702 0.02% 303,170,266
2015-08-03 2015-07-30 126.791 2,340,599 +15,590 0.02% 296,767,319
2015-07-31 2015-07-29 126.700 2,325,009 +20,255 0.02% 294,578,869
2015-07-30 2015-07-28 125.425 2,304,754 -5,707 0.02% 289,073,539
2015-07-29 2015-07-27 123.421 2,310,461 +658 0.02% 285,159,444
2015-07-28 2015-07-24 125.971 2,309,803 -541 0.02% 290,969,149
2015-07-27 2015-07-23 128.157 2,310,344 -7,136 0.02% 296,087,838
2015-07-23 2015-07-21 129.068 2,317,480 -3 0.02% 299,113,261
2015-07-22 2015-07-20 128.977 2,317,483 -2,745 0.02% 298,902,559
2015-07-21 2015-07-17 128.066 2,320,228 +1,412 0.02% 297,143,207
2015-07-20 2015-07-16 127.338 2,318,816 -2,856 0.02% 295,272,691
2015-07-17 2015-07-15 125.607 2,321,672 -2,839 0.02% 291,618,420
2015-07-13 2015-07-09 123.421 2,324,511 +8,588 0.02% 286,893,510
2015-07-10 2015-07-08 119.778 2,315,923 +39,812 0.02% 277,395,679
2015-07-09 2015-07-07 124.696 2,276,111 +3,688 0.02% 283,822,426
2015-07-07 2015-07-03 126.700 2,272,423 -10,101 0.02% 287,916,218
2015-07-06 2015-07-02 126.700 2,282,524 +5,511 0.02% 289,196,016
2015-07-03 2015-06-30 127.793 2,277,013 +10,979 0.02% 290,986,609
2015-06-30 2015-06-26 131.072 2,266,034 -567 0.02% 297,014,080
2015-06-26 2015-06-24 134.169 2,266,601 +164,680 0.02% 304,107,860
2015-06-25 2015-06-23 134.260 2,101,921 -447 0.02% 282,204,344
2015-06-19 2015-06-17 130.981 2,102,368 +1,317 0.02% 275,370,521
2015-06-18 2015-06-16 131.072 2,101,051 +5,051 0.02% 275,389,394
2015-06-16 2015-06-12 133.440 2,096,000 -675 0.02% 279,691,151
2015-06-15 2015-06-11 133.258 2,096,675 +5,489 0.02% 279,399,269
2015-06-12 2015-06-10 132.712 2,091,186 +6,587 0.02% 277,524,952
2015-06-10 2015-06-08 133.987 2,084,599 +2,909 0.02% 279,309,058
2015-06-08 2015-06-04 134.351 2,081,690 +14,425 0.02% 279,677,738
2015-06-05 2015-06-03 134.625 2,067,265 -2,733 0.02% 278,304,615
2015-06-04 2015-06-02 133.987 2,069,998 +2,196 0.02% 277,352,715
2015-06-03 2015-06-01 134.533 2,067,802 -311 0.02% 278,188,561
2015-06-02 2015-05-29 135.080 2,068,113 +3 0.02% 279,360,654
2015-05-29 2015-05-27 135.080 2,068,110 +26 0.02% 279,360,248
2015-05-22 2015-05-20 137.327 2,068,084 -219 0.02% 284,003,585
2015-05-21 2015-05-19 137.419 2,068,303 +2,103 0.02% 284,224,030
2015-05-20 2015-05-18 138.339 2,066,200 -271,615 0.02% 285,836,813
2015-05-19 2015-05-15 139.260 2,337,815 -456 0.02% 325,563,638
2015-05-18 2015-05-14 137.695 2,338,271 -40,646 0.02% 321,968,408
2015-05-15 2015-05-13 137.603 2,378,917 -633 0.02% 327,346,202
2015-05-14 2015-05-12 138.339 2,379,550 +139,097 0.02% 329,185,456
2015-05-13 2015-05-11 139.444 2,240,453 +163,621 0.02% 312,417,458
2015-05-12 2015-05-08 140.917 2,076,832 -123,436 0.02% 292,660,009
2015-05-11 2015-05-07 137.603 2,200,268 -6,301 0.02% 302,763,557
2015-05-08 2015-05-06 137.051 2,206,569 +9,058 0.02% 302,412,009
2015-05-07 2015-05-05 137.787 2,197,511 -434 0.02% 302,788,713
2015-05-06 2015-05-04 139.168 2,197,945 -102,183 0.02% 305,883,067
2015-05-05 2015-04-30 141.653 2,300,128 +869 0.02% 325,819,782
2015-05-04 2015-04-29 142.573 2,299,259 +16,208 0.02% 327,812,973
2015-04-30 2015-04-28 140.640 2,283,051 -218 0.02% 321,089,269
2015-04-29 2015-04-27 140.732 2,283,269 +3,851 0.02% 321,330,085
2015-04-28 2015-04-24 135.854 2,279,418 +3,335 0.02% 309,668,589
2015-04-27 2015-04-23 130.332 2,276,083 -869 0.02% 296,645,778
2015-04-24 2015-04-22 129.687 2,276,952 +217 0.02% 295,292,007
2015-04-22 2015-04-20 129.687 2,276,735 -933 0.02% 295,263,865
2015-04-20 2015-04-16 129.595 2,277,668 +163 0.02% 295,175,222
2015-04-17 2015-04-15 130.332 2,277,505 -872 0.02% 296,831,110
2015-04-16 2015-04-14 130.056 2,278,377 +2,608 0.02% 296,315,639
2015-04-15 2015-04-13 129.227 2,275,769 -11,533 0.02% 294,091,254
2015-04-14 2015-04-10 127.386 2,287,302 +231,426 0.02% 291,371,067
2015-04-13 2015-04-09 126.190 2,055,876 +13,717 0.02% 259,430,597
2015-04-09 2015-04-02 123.337 2,042,159 -651 0.02% 251,872,745
2015-04-08 2015-04-01 122.508 2,042,810 +3,042 0.02% 250,260,815
2015-04-02 2015-03-31 122.692 2,039,768 +495 0.02% 250,263,635
2015-04-01 2015-03-30 123.244 2,039,273 -1,974 0.02% 251,329,097
2015-03-30 2015-03-26 123.981 2,041,247 +11,516 0.02% 253,075,427
2015-03-27 2015-03-25 123.981 2,029,731 -2,173 0.02% 251,647,665
2015-03-24 2015-03-20 122.324 2,031,904 -271,614 0.02% 248,550,700
2015-03-23 2015-03-19 122.600 2,303,518 +307 0.02% 282,411,683
2015-03-19 2015-03-17 119.747 2,303,211 +1,521 0.02% 275,802,276
2015-03-18 2015-03-16 119.011 2,301,690 +10,635 0.02% 273,925,321
2015-03-17 2015-03-13 119.655 2,291,055 -54,323 0.02% 274,135,760
2015-03-16 2015-03-12 120.667 2,345,378 +869 0.02% 283,010,379
2015-03-13 2015-03-11 121.404 2,344,509 -434 0.02% 284,631,868
2015-03-11 2015-03-09 122.600 2,344,943 +110,033 0.02% 287,490,395
2015-03-10 2015-03-06 124.809 2,234,910 +869 0.02% 278,937,274
2015-03-09 2015-03-05 124.993 2,234,041 +165,142 0.02% 279,240,067
2015-03-05 2015-03-03 131.315 2,068,899 +45,943 0.02% 271,677,135
2015-03-04 2015-03-02 130.938 2,022,956 -159,350 0.02% 264,882,433
2015-03-03 2015-02-27 131.409 2,182,306 -255,810 0.02% 286,774,582
2015-02-26 2015-02-24 130.750 2,438,116 +2,903 0.02% 318,783,769
2015-02-25 2015-02-23 135.551 2,435,213 -5,311 0.02% 330,095,069
2015-02-23 2015-02-16 134.986 2,440,524 -304 0.02% 329,436,583
2015-02-17 2015-02-13 135.080 2,440,828 -41,621 0.02% 329,707,380
2015-02-16 2015-02-12 133.292 2,482,449 -6,339 0.02% 330,889,647
2015-02-12 2015-02-10 135.268 2,488,788 -1,062 0.02% 336,654,375
2015-02-11 2015-02-09 137.057 2,489,850 -6,604 0.02% 341,251,170
2015-01-27 2015-01-23 137.622 2,496,454 +56,728 0.02% 343,566,279
2015-01-26 2015-01-22 135.363 2,439,726 -2,355 0.02% 330,247,494
2015-01-23 2015-01-21 132.915 2,442,081 -1,062 0.02% 324,589,414
2015-01-20 2015-01-16 132.162 2,443,143 -1,062 0.02% 322,890,737
2015-01-19 2015-01-15 132.915 2,444,205 +1,394 0.02% 324,871,726
2015-01-16 2015-01-14 133.386 2,442,811 -2,550 0.02% 325,836,182
2015-01-14 2015-01-12 133.856 2,445,361 -2,125 0.02% 327,327,255
2015-01-13 2015-01-09 133.856 2,447,486 -1,160 0.02% 327,611,700
2015-01-12 2015-01-08 134.045 2,448,646 -638 0.02% 328,227,968
2015-01-09 2015-01-07 133.668 2,449,284 +2,775 0.02% 327,391,259
2015-01-08 2015-01-06 135.080 2,446,509 +1,575 0.02% 330,474,770
2015-01-05 2014-12-31 139.316 2,444,934 +624 0.02% 340,618,668
2014-12-29 2014-12-22 139.504 2,444,310 +1,275 0.02% 340,991,913
2014-12-22 2014-12-18 135.833 2,443,035 -425 0.02% 331,845,254
2014-12-19 2014-12-17 136.586 2,443,460 -1,244 0.02% 333,743,055
2014-12-17 2014-12-15 139.504 2,444,704 -212 0.02% 341,046,877
2014-12-16 2014-12-12 141.481 2,444,916 +2,693 0.02% 345,909,519
2014-12-11 2014-12-09 144.211 2,442,223 +4,440 0.02% 352,195,395
2014-12-10 2014-12-08 145.623 2,437,783 -903 0.02% 354,997,217
2014-12-09 2014-12-05 145.058 2,438,686 +5,737 0.02% 353,751,357
2014-12-08 2014-12-04 145.246 2,432,949 -5,312 0.02% 353,377,197
2014-11-28 2014-11-26 146.753 2,438,261 +186,333 0.02% 357,821,060
2014-11-27 2014-11-25 145.058 2,251,928 -53,116 0.02% 326,660,581
2014-11-24 2014-11-20 144.682 2,305,044 +2,549 0.02% 333,497,573
2014-11-19 2014-11-17 146.000 2,302,495 +53,117 0.02% 336,163,134
2014-11-17 2014-11-13 147.223 2,249,378 -21,844 0.02% 331,160,693
2014-11-14 2014-11-12 147.788 2,271,222 -25,008 0.02% 335,659,412
2014-11-13 2014-11-11 146.941 2,296,230 -32,200 0.02% 337,409,946
2014-11-12 2014-11-10 147.035 2,328,430 +11,314 0.02% 342,360,622
2014-11-11 2014-11-07 146.753 2,317,116 -13,882 0.02% 340,042,720
2014-11-04 2014-10-31 148.447 2,330,998 +29,544 0.02% 346,029,548
2014-10-30 2014-10-28 148.447 2,301,454 -3 0.02% 341,643,831
2014-10-29 2014-10-27 147.411 2,301,457 +185,911 0.02% 339,261,215
2014-10-28 2014-10-24 146.753 2,115,546 +119,761 0.02% 310,461,806
2014-10-27 2014-10-23 146.847 1,995,785 -119,761 0.02% 293,074,440
2014-10-24 2014-10-22 149.074 2,115,546 -484 0.02% 315,373,722
2014-10-23 2014-10-21 147.838 2,116,030 +20,931 0.02% 312,830,570
2014-10-22 2014-10-20 147.458 2,095,099 -111 0.02% 308,939,415
2014-10-21 2014-10-17 148.124 2,095,210 -10,908 0.02% 310,350,167
2014-10-20 2014-10-16 147.648 2,106,118 -25,223 0.02% 310,964,726
2014-10-17 2014-10-15 149.455 2,131,341 -318,753 0.02% 318,538,883
2014-10-16 2014-10-14 149.455 2,450,094 +1,202 0.02% 366,178,010
2014-10-15 2014-10-13 148.694 2,448,892 -1,518 0.02% 364,135,779
2014-10-14 2014-10-10 149.074 2,450,410 -210 0.02% 365,293,367
2014-10-13 2014-10-09 151.736 2,450,620 +2,417 0.02% 371,848,327
2014-10-10 2014-10-08 150.500 2,448,203 +5,818 0.02% 368,455,728
2014-10-08 2014-10-06 150.405 2,442,385 -9,148 0.02% 367,347,912
2014-10-06 2014-09-30 151.261 2,451,533 -10,518 0.02% 370,821,490
2014-10-03 2014-09-29 153.448 2,462,051 +205,106 0.02% 377,796,167
2014-09-30 2014-09-26 156.205 2,256,945 +3,067 0.02% 352,545,772
2014-09-22 2014-09-18 157.441 2,253,878 +103,710 0.02% 354,852,369
2014-09-18 2014-09-16 156.585 2,150,168 -1,894 0.02% 336,684,378
2014-09-17 2014-09-15 156.870 2,152,062 +20,099 0.02% 337,594,758
2014-09-15 2014-09-11 157.156 2,131,963 -1,682 0.02% 335,049,897
2014-09-12 2014-09-10 156.395 2,133,645 -1,053 0.02% 333,691,417
2014-09-11 2014-09-08 157.726 2,134,698 -210 0.02% 336,697,430
2014-09-10 2014-09-05 158.962 2,134,908 -631 0.02% 339,369,188
2014-09-08 2014-09-04 158.392 2,135,539 -33,401 0.02% 338,251,301
2014-09-05 2014-09-03 159.057 2,168,940 -15 0.02% 344,985,190
2014-09-04 2014-09-02 158.201 2,168,955 -1,262 0.02% 343,131,695
2014-09-03 2014-09-01 158.962 2,170,217 -421 0.02% 344,981,977
2014-09-02 2014-08-29 159.057 2,170,638 +6,416 0.02% 345,255,268
2014-08-29 2014-08-27 157.536 2,164,222 -2,939 0.02% 340,942,615
2014-08-27 2014-08-25 159.152 2,167,161 -765 0.02% 344,908,266
2014-08-26 2014-08-22 158.201 2,167,926 +210 0.02% 342,968,906
2014-08-25 2014-08-21 156.775 2,167,716 -5,989 0.02% 339,844,316
2014-08-22 2014-08-20 157.441 2,173,705 -841 0.02% 342,229,867
2014-08-21 2014-08-19 160.738 2,174,546 -362,880 0.02% 349,531,206
2014-08-20 2014-08-18 160.258 2,537,426 +23,527 0.03% 406,642,158
2014-08-18 2014-08-14 159.010 2,513,899 +31,158 0.03% 399,735,647
2014-08-15 2014-08-13 158.530 2,482,741 +18,566 0.02% 393,589,953
2014-08-14 2014-08-12 157.091 2,464,175 -77,427 0.02% 387,099,644
2014-08-12 2014-08-08 157.283 2,541,602 +280 0.03% 399,750,525
2014-08-11 2014-08-07 158.147 2,541,322 -6,764 0.03% 401,901,335
2014-08-08 2014-08-06 159.874 2,548,086 -828 0.03% 407,372,421
2014-08-07 2014-08-05 160.354 2,548,914 -423 0.03% 408,727,800
2014-08-06 2014-08-04 157.475 2,549,337 +2,043 0.03% 401,456,390
2014-08-05 2014-08-01 158.818 2,547,294 -713 0.03% 404,556,903
2014-08-01 2014-07-30 160.450 2,548,007 -2,847 0.03% 408,826,873
2014-07-31 2014-07-29 159.682 2,550,854 -41,328 0.03% 407,325,378
2014-07-30 2014-07-28 157.859 2,592,182 +15,653 0.03% 409,198,410
2014-07-29 2014-07-25 156.803 2,576,529 +14,034 0.03% 404,007,691
2014-07-28 2014-07-24 154.980 2,562,495 +254 0.03% 397,134,940
2014-07-25 2014-07-23 153.732 2,562,241 -626 0.03% 393,899,141
2014-07-24 2014-07-22 153.732 2,562,867 -416 0.03% 393,995,377
2014-07-23 2014-07-21 151.813 2,563,283 +3,126 0.03% 389,139,737
2014-07-22 2014-07-18 152.293 2,560,157 -12,205 0.03% 389,893,568
2014-07-17 2014-07-15 152.101 2,572,362 +2,802 0.03% 391,258,600
2014-07-16 2014-07-14 151.909 2,569,560 -3,014 0.03% 390,339,250
2014-07-15 2014-07-11 150.853 2,572,574 +81,661 0.03% 388,081,520
2014-07-11 2014-07-09 151.621 2,490,913 +4,903 0.03% 377,674,959
2014-07-04 2014-07-02 153.540 2,486,010 +886 0.03% 381,702,847
2014-07-02 2014-06-27 151.717 2,485,124 +313,872 0.03% 377,035,704
2014-06-30 2014-06-26 152.965 2,171,252 -235,717 0.02% 332,124,638
2014-06-27 2014-06-25 152.869 2,406,969 -1,597 0.02% 367,950,009
2014-06-26 2014-06-24 153.444 2,408,566 -59,547 0.02% 369,580,935
2014-06-24 2014-06-20 155.076 2,468,113 +18,112 0.02% 382,744,485
2014-06-20 2014-06-18 155.268 2,450,001 -590 0.02% 380,405,970
2014-06-18 2014-06-16 155.747 2,450,591 +1,042 0.02% 381,673,405
2014-06-17 2014-06-13 156.131 2,449,549 -42 0.02% 382,451,377
2014-06-16 2014-06-12 155.747 2,449,591 -1,042 0.02% 381,517,657
2014-06-13 2014-06-11 155.268 2,450,633 +53 0.02% 380,504,099
2014-06-11 2014-06-09 156.323 2,450,580 +49,603 0.02% 383,082,677
2014-06-10 2014-06-06 155.747 2,400,977 -8,420 0.02% 373,946,149
2014-06-04 2014-05-30 156.899 2,409,397 +27,476 0.02% 378,032,090
2014-05-30 2014-05-28 156.323 2,381,921 -208 0.02% 372,349,678
2014-05-28 2014-05-26 155.268 2,382,129 +91 0.02% 369,867,642
2014-05-27 2014-05-23 154.692 2,382,038 +156,219 0.02% 368,481,992
2014-05-26 2014-05-22 154.884 2,225,819 +67,088 0.02% 344,743,368
2014-05-23 2014-05-21 155.076 2,158,731 +1,165 0.02% 334,766,838
2014-05-22 2014-05-20 159.744 2,157,566 -1,165 0.02% 344,659,006
2014-05-21 2014-05-19 158.873 2,158,731 -521,648 0.02% 342,962,994
2014-05-19 2014-05-15 156.063 2,680,379 +208 0.03% 418,308,446
2014-05-16 2014-05-14 155.191 2,680,171 +43 0.03% 415,939,247
2014-05-15 2014-05-13 153.351 2,680,128 -2,145 0.03% 410,999,541
2014-05-14 2014-05-12 152.769 2,682,273 +385,030 0.03% 409,769,432
2014-05-13 2014-05-09 150.929 2,297,243 +154,841 0.02% 346,720,305
2014-05-12 2014-05-08 151.607 2,142,402 +413 0.02% 324,803,121
2014-05-09 2014-05-07 151.898 2,141,989 +620 0.02% 325,363,013
2014-05-08 2014-05-05 151.607 2,141,369 -1,033 0.02% 324,646,511
2014-05-07 2014-05-02 153.254 2,142,402 +210 0.02% 328,331,333
2014-05-05 2014-04-30 152.382 2,142,192 -623 0.02% 326,431,456
2014-05-02 2014-04-29 154.223 2,142,815 +15,010 0.02% 330,470,447
2014-04-30 2014-04-28 152.479 2,127,805 -31,889 0.02% 324,445,264
2014-04-29 2014-04-25 152.576 2,159,694 +620 0.02% 329,516,879
2014-04-28 2014-04-24 154.804 2,159,074 +544 0.02% 334,232,893
2014-04-23 2014-04-17 155.482 2,158,530 +413 0.02% 335,612,410
2014-04-22 2014-04-16 155.579 2,158,117 +1,032 0.02% 335,757,261
2014-04-17 2014-04-15 154.707 2,157,085 +9,291 0.02% 333,716,024
2014-04-07 2014-04-03 153.157 2,147,794 +206 0.02% 328,949,614
2014-04-04 2014-04-02 153.351 2,147,588 -206 0.02% 329,334,152
2014-04-03 2014-04-01 152.576 2,147,794 -413 0.02% 327,701,228
2014-04-02 2014-03-31 152.188 2,148,207 -620 0.02% 326,931,825
2014-04-01 2014-03-28 152.188 2,148,827 +207 0.02% 327,026,182
2014-03-31 2014-03-27 151.607 2,148,620 +17,912 0.02% 325,745,813
2014-03-28 2014-03-26 151.607 2,130,708 -338 0.02% 323,030,228
2014-03-27 2014-03-25 150.735 2,131,046 +3,303 0.02% 321,223,495
2014-03-24 2014-03-20 147.151 2,127,743 -9,290 0.02% 313,099,108
2014-03-19 2014-03-17 150.154 2,137,033 +2,064 0.02% 320,883,815
2014-03-17 2014-03-13 151.123 2,134,969 -619 0.02% 322,642,116
2014-03-14 2014-03-12 152.285 2,135,588 +3,926 0.02% 325,218,243
2014-03-13 2014-03-11 158.583 2,131,662 -3,926 0.02% 338,045,213
2014-03-12 2014-03-10 158.780 2,135,588 +39,151 0.02% 339,089,300
2014-03-10 2014-03-06 160.754 2,096,437 +4,171 0.02% 337,010,530
2014-03-07 2014-03-05 160.655 2,092,266 -405 0.02% 336,133,555
2014-03-06 2014-03-04 160.853 2,092,671 +2,229 0.02% 336,611,641
2014-03-05 2014-03-03 159.964 2,090,442 -18,860 0.02% 334,396,488
2014-03-03 2014-02-27 161.642 2,109,302 +46,504 0.02% 340,951,992
2014-02-26 2014-02-24 165.589 2,062,798 -126,669 0.02% 341,577,478
2014-02-24 2014-02-20 164.701 2,189,467 -50,667 0.02% 360,607,961
2014-02-20 2014-02-18 164.504 2,240,134 +3,425 0.02% 368,510,755
2014-02-19 2014-02-17 163.221 2,236,709 -145 0.02% 365,077,914
2014-02-18 2014-02-14 162.037 2,236,854 +4,919 0.02% 362,452,718
2014-02-14 2014-02-12 159.866 2,231,935 +203 0.02% 356,810,090
2014-02-13 2014-02-11 157.300 2,231,732 -203 0.02% 351,051,577
2014-02-11 2014-02-07 156.511 2,231,935 +1,133 0.02% 349,321,483
2014-02-06 2014-02-04 156.215 2,230,802 -405 0.02% 348,483,733
2014-02-04 2014-01-28 161.642 2,231,207 -7,535 0.02% 360,656,971
2014-01-23 2014-01-21 169.241 2,238,742 -1,115 0.02% 378,886,160
2014-01-22 2014-01-20 169.241 2,239,857 +48,599 0.02% 379,074,863
2014-01-17 2014-01-15 169.043 2,191,258 -58,382 0.02% 370,417,459
2014-01-16 2014-01-14 168.155 2,249,640 +8,249 0.02% 378,288,541
2014-01-15 2014-01-13 169.734 2,241,391 -5,221 0.02% 380,440,410
2014-01-14 2014-01-10 168.550 2,246,612 -3,581 0.02% 378,666,173
2014-01-13 2014-01-09 168.254 2,250,193 -2,876 0.02% 378,603,586
2014-01-10 2014-01-08 168.550 2,253,069 +25,400 0.02% 379,754,500
2014-01-09 2014-01-07 165.589 2,227,669 +44,216 0.02% 368,878,368
2014-01-06 2014-01-02 166.971 2,183,453 +682 0.02% 364,573,231
2014-01-03 2013-12-31 166.083 2,182,771 +57,656 0.02% 362,520,743
2014-01-02 2013-12-27 165.589 2,125,115 -4,155 0.02% 351,896,513
2013-12-27 2013-12-20 161.839 2,129,270 -202 0.02% 344,599,905
2013-12-20 2013-12-18 162.234 2,129,472 +202 0.02% 345,473,164
2013-12-19 2013-12-17 161.938 2,129,270 +22,485 0.02% 344,810,027
2013-12-18 2013-12-16 161.445 2,106,785 -61,967 0.02% 340,129,333
2013-12-17 2013-12-13 163.024 2,168,752 +3,605 0.02% 353,557,867
2013-12-16 2013-12-12 162.925 2,165,147 +5,675 0.02% 352,756,505
2013-12-13 2013-12-11 163.418 2,159,472 -5,473 0.02% 352,897,417
2013-12-12 2013-12-10 165.589 2,164,945 -18,453 0.02% 358,491,939
2013-12-11 2013-12-09 166.181 2,183,398 +63,917 0.02% 362,840,340
2013-12-10 2013-12-06 166.181 2,119,481 +22,865 0.02% 352,218,518
2013-12-09 2013-12-05 166.181 2,096,616 -647 0.02% 348,418,778
2013-12-06 2013-12-04 168.550 2,097,263 +52,024 0.02% 353,493,418
2013-11-27 2013-11-25 170.721 2,045,239 -3,031 0.02% 349,165,028
2013-11-26 2013-11-22 170.918 2,048,270 +2,307 0.02% 350,086,740
2013-11-25 2013-11-21 170.622 2,045,963 -2,426 0.02% 349,086,729
2013-11-21 2013-11-19 170.721 2,048,389 -40,737 0.02% 349,702,799
2013-11-19 2013-11-15 168.945 2,089,126 -34,994 0.02% 352,946,569
2013-11-18 2013-11-14 167.958 2,124,120 +47,222 0.02% 356,762,480
2013-11-15 2013-11-13 167.366 2,076,898 -23,818 0.02% 347,601,455
2013-11-14 2013-11-12 169.734 2,100,716 +35,467 0.02% 356,563,070
2013-11-08 2013-11-06 170.918 2,065,249 +17,632 0.02% 352,988,761
2013-11-07 2013-11-05 170.425 2,047,617 -16,996 0.02% 348,964,810
2013-11-05 2013-11-01 168.550 2,064,613 +727 0.02% 347,990,264
2013-11-04 2013-10-31 168.649 2,063,886 +6,489 0.02% 348,071,398
2013-11-01 2013-10-30 169.734 2,057,397 -1,020 0.02% 349,210,360
2013-10-31 2013-10-29 168.254 2,058,417 +713 0.02% 346,336,540
2013-10-29 2013-10-25 167.662 2,057,704 +2,829 0.02% 344,998,217
2013-10-23 2013-10-21 169.395 2,054,875 -182,201 0.02% 348,085,590
2013-10-22 2013-10-18 168.997 2,237,076 -250,650 0.02% 378,058,410
2013-10-18 2013-10-16 169.096 2,487,726 -125,521 0.03% 420,665,168
2013-10-17 2013-10-15 169.594 2,613,247 +8,011 0.03% 443,191,508
2013-10-16 2013-10-11 168.300 2,605,236 -106,296 0.03% 438,460,119
2013-10-15 2013-10-10 166.208 2,711,532 +98,504 0.03% 450,679,074
2013-10-11 2013-10-09 165.910 2,613,028 +70,473 0.03% 433,526,234
2013-10-10 2013-10-08 166.905 2,542,555 +47,963 0.03% 424,366,109
2013-10-09 2013-10-07 166.806 2,494,592 -1,266 0.03% 416,112,401
2013-09-30 2013-09-26 169.694 2,495,858 +100,417 0.03% 423,531,567
2013-09-27 2013-09-25 169.594 2,395,441 +30,124 0.03% 406,252,876
2013-09-26 2013-09-24 170.789 2,365,317 +20,084 0.03% 403,970,638
2013-09-25 2013-09-23 171.885 2,345,233 -402 0.03% 403,109,571
2013-09-23 2013-09-18 171.685 2,345,635 -20,083 0.03% 402,711,486
2013-09-18 2013-09-16 173.478 2,365,718 +201 0.03% 410,400,090
2013-09-17 2013-09-13 171.188 2,365,517 -201 0.03% 404,947,081
2013-09-13 2013-09-11 170.391 2,365,718 -24,712 0.03% 403,096,759
2013-09-12 2013-09-10 171.088 2,390,430 +17,238 0.03% 408,973,824
2013-09-09 2013-09-05 170.192 2,373,192 +50,208 0.03% 403,897,589
2013-09-04 2013-09-02 165.511 2,322,984 +2,711 0.02% 384,479,829
2013-09-03 2013-08-30 163.320 2,320,273 -2,711 0.02% 378,947,684
2013-09-02 2013-08-29 164.316 2,322,984 -50,208 0.02% 381,703,801
2013-08-28 2013-08-26 167.503 2,373,192 +422 0.03% 397,516,527
2013-08-27 2013-08-23 166.706 2,372,770 -422 0.03% 395,555,492
2013-08-26 2013-08-22 166.407 2,373,192 +351,456 0.03% 394,916,835
2013-08-23 2013-08-21 166.407 2,021,736 -1,606 0.02% 336,431,937
2013-08-22 2013-08-20 170.157 2,023,342 -6,025 0.02% 344,285,991
2013-08-21 2013-08-19 172.670 2,029,367 +18,590 0.02% 350,410,290
2013-08-20 2013-08-16 173.172 2,010,777 -397,985 0.02% 348,210,837
2013-08-09 2013-08-07 169.052 2,408,762 -1,990 0.03% 407,204,885
2013-08-06 2013-08-02 178.499 2,410,752 -597 0.03% 430,317,090
2013-08-05 2013-08-01 177.796 2,411,349 +11,650 0.03% 428,727,164
2013-08-02 2013-07-31 175.182 2,399,699 -18,031 0.03% 420,385,042
2013-08-01 2013-07-30 175.584 2,417,730 -70,422 0.03% 424,515,744
2013-07-31 2013-07-29 176.087 2,488,152 -3,743 0.03% 438,131,125
2013-07-30 2013-07-26 177.092 2,491,895 +9,444 0.03% 441,294,729
2013-07-26 2013-07-24 177.092 2,482,451 +532 0.03% 439,622,272
2013-07-25 2013-07-23 176.690 2,481,919 -532 0.03% 438,530,265
2013-07-24 2013-07-22 175.182 2,482,451 -1,112 0.03% 434,881,736
2013-07-23 2013-07-19 174.278 2,483,563 -281 0.03% 432,830,017
2013-07-22 2013-07-18 172.268 2,483,844 -969 0.03% 427,886,151
2013-07-19 2013-07-17 171.866 2,484,813 -26 0.03% 427,054,122
2013-07-18 2013-07-16 170.961 2,484,839 +114 0.03% 424,810,914
2013-07-17 2013-07-15 171.062 2,484,725 +2,187 0.03% 425,041,154
2013-07-16 2013-07-12 170.258 2,482,538 -36,466 0.03% 422,670,958
2013-07-15 2013-07-11 171.263 2,519,004 +2,040 0.03% 431,411,328
2013-07-12 2013-07-10 168.348 2,516,964 +2,439 0.03% 423,725,804
2013-07-10 2013-07-08 166.539 2,514,525 -50,544 0.03% 418,766,144
2013-07-08 2013-07-04 162.921 2,565,069 -37,102 0.03% 417,902,687
2013-07-05 2013-07-03 160.408 2,602,171 -28,002 0.03% 417,409,007
2013-07-04 2013-07-02 163.825 2,630,173 +49,748 0.03% 430,888,612
2013-07-03 2013-06-28 163.323 2,580,425 -35,023 0.03% 421,441,892
2013-07-02 2013-06-27 161.815 2,615,448 -2,985 0.03% 423,218,909
2013-06-26 2013-06-24 159.302 2,618,433 -596 0.03% 417,122,704
2013-06-25 2013-06-21 162.117 2,619,029 -1,194 0.03% 424,588,055
2013-06-24 2013-06-20 163.825 2,620,223 -89,829 0.03% 429,258,552
2013-06-17 2013-06-13 166.941 2,710,052 +432 0.03% 452,418,498
2013-06-14 2013-06-11 168.046 2,709,620 -432 0.03% 455,342,051
2013-06-13 2013-06-10 169.856 2,710,052 +78,602 0.03% 460,317,436
2013-06-11 2013-06-07 169.253 2,631,450 +44,774 0.03% 445,379,585
2013-06-07 2013-06-05 172.871 2,586,676 +228,841 0.03% 447,160,649
2013-06-05 2013-06-03 172.569 2,357,835 +16,709 0.03% 406,889,799
2013-06-04 2013-05-31 173.072 2,341,126 -32,628 0.03% 405,182,829
2013-06-03 2013-05-30 172.971 2,373,754 +19,899 0.03% 410,591,238
2013-05-31 2013-05-29 172.368 2,353,855 +5,241 0.03% 405,729,819
2013-05-30 2013-05-28 174.881 2,348,614 +397 0.03% 410,727,698
2013-05-29 2013-05-27 174.077 2,348,217 -397 0.03% 408,770,186
2013-05-28 2013-05-24 173.172 2,348,614 +99,496 0.03% 406,714,841
2013-05-27 2013-05-23 175.082 2,249,118 +255,506 0.02% 393,779,850
2013-05-23 2013-05-21 183.288 1,993,612 -285 0.02% 365,404,401
2013-05-22 2013-05-20 182.983 1,993,897 +9,038 0.02% 364,850,239
2013-05-21 2013-05-16 180.044 1,984,859 +6,439 0.02% 357,361,145
2013-05-20 2013-05-15 178.320 1,978,420 -230,112 0.02% 352,792,255
2013-05-16 2013-05-14 178.320 2,208,532 -24,661 0.02% 393,825,873
2013-05-15 2013-05-13 177.509 2,233,193 +419 0.02% 396,412,292
2013-05-14 2013-05-10 178.523 2,232,774 -419 0.02% 398,601,411
2013-05-13 2013-05-09 178.320 2,233,193 -54,254 0.02% 398,223,428
2013-05-10 2013-05-08 177.813 2,287,447 -66,333 0.02% 406,738,552
2013-05-09 2013-05-07 174.772 2,353,780 +142,440 0.03% 411,374,946
2013-05-08 2013-05-06 174.468 2,211,340 -198 0.02% 385,807,887
2013-05-03 2013-04-30 171.325 2,211,538 -25,647 0.02% 378,892,335
2013-05-02 2013-04-29 170.413 2,237,185 -14,796 0.02% 381,245,144
2013-04-30 2013-04-26 169.095 2,251,981 -148 0.02% 380,798,718
2013-04-26 2013-04-24 166.155 2,252,129 -2 0.02% 374,202,707
2013-04-24 2013-04-22 164.229 2,252,131 +24,464 0.02% 369,865,116
2013-04-15 2013-04-11 166.459 2,227,667 -118,371 0.02% 370,815,717
2013-04-11 2013-04-09 164.026 2,346,038 -592 0.03% 384,811,700
2013-04-09 2013-04-05 164.939 2,346,630 -10,851 0.03% 387,049,829
2013-04-05 2013-04-02 168.284 2,357,481 -14,796 0.03% 396,726,306
2013-04-02 2013-03-27 167.980 2,372,277 +39,457 0.03% 398,494,761
2013-03-28 2013-03-26 168.081 2,332,820 -137 0.03% 392,103,271
2013-03-27 2013-03-25 168.994 2,332,957 -986 0.03% 394,254,849
2013-03-26 2013-03-22 168.487 2,333,943 +345,249 0.03% 393,238,448
2013-03-25 2013-03-21 170.514 1,988,694 +7,399 0.02% 339,100,683
2013-03-22 2013-03-20 170.413 1,981,295 -5,524 0.02% 337,638,192
2013-03-21 2013-03-19 174.105 1,986,819 +3,073 0.02% 345,914,278
2013-03-20 2013-03-18 173.486 1,983,746 -259,373 0.02% 344,152,330
2013-03-19 2013-03-15 177.506 2,243,119 -165,851 0.03% 398,167,671
2013-03-18 2013-03-14 174.723 2,408,970 -194 0.03% 420,902,619
2013-03-15 2013-03-13 173.177 2,409,164 -22,991 0.03% 417,211,413
2013-03-12 2013-03-08 175.135 2,432,155 -194 0.03% 425,956,414
2013-03-11 2013-03-07 172.043 2,432,349 +1,874 0.03% 418,468,488
2013-03-08 2013-03-06 173.280 2,430,475 +448 0.03% 421,152,522
2013-03-06 2013-03-04 173.692 2,430,027 +194 0.03% 422,076,855
2013-03-05 2013-03-01 175.857 2,429,833 -194 0.03% 427,303,044
2013-03-04 2013-02-28 176.991 2,430,027 +29,103 0.03% 430,092,558
2013-03-01 2013-02-27 173.177 2,400,924 -904 0.03% 415,784,436
2013-02-27 2013-02-25 175.857 2,401,828 -194 0.03% 422,378,170
2013-02-26 2013-02-22 175.135 2,402,022 +582 0.03% 420,679,059
2013-02-25 2013-02-21 175.445 2,401,440 +90,996 0.03% 421,319,762
2013-02-22 2013-02-20 178.331 2,310,444 -8 0.03% 412,023,592
2013-02-21 2013-02-19 178.228 2,310,452 -2,774 0.03% 411,786,854
2013-02-20 2013-02-18 179.774 2,313,226 -1,094 0.03% 415,858,018
2013-02-18 2013-02-14 180.702 2,314,320 +388 0.03% 418,201,762
2013-02-15 2013-02-08 178.022 2,313,932 -3,452 0.03% 411,930,040
2013-02-14 2013-02-07 177.609 2,317,384 +3,171 0.03% 411,589,053
2013-02-08 2013-02-06 178.125 2,314,213 -4,336 0.03% 412,218,616
2013-02-07 2013-02-05 176.166 2,318,549 +25 0.03% 408,449,976
2013-02-06 2013-02-04 181.114 2,318,524 +1,187 0.03% 419,917,420
2013-02-05 2013-02-01 181.423 2,317,337 -1,504 0.03% 420,419,061
2013-02-04 2013-01-31 182.042 2,318,841 +4,846 0.03% 422,126,099
2013-02-01 2013-01-30 181.526 2,313,995 +970 0.03% 420,051,274
2013-01-31 2013-01-29 179.877 2,313,025 -4,850 0.03% 416,060,314
2013-01-30 2013-01-28 179.980 2,317,875 -970 0.03% 417,171,648
2013-01-29 2013-01-25 178.331 2,318,845 -11,411 0.03% 413,521,750
2013-01-28 2013-01-24 175.754 2,330,256 -52,304 0.03% 409,551,530
2013-01-25 2013-01-23 175.135 2,382,560 +21,342 0.03% 417,270,574
2013-01-24 2013-01-22 175.651 2,361,218 -556 0.03% 414,749,823
2013-01-23 2013-01-21 175.857 2,361,774 +5,159 0.03% 415,334,395
2013-01-22 2013-01-18 175.857 2,356,615 +388 0.03% 414,427,149
2013-01-21 2013-01-17 175.135 2,356,227 -19,403 0.03% 412,658,734
2013-01-18 2013-01-16 173.486 2,375,630 +582 0.03% 412,138,751
2013-01-17 2013-01-15 172.868 2,375,048 -74,892 0.03% 410,568,842
2013-01-16 2013-01-14 174.517 2,449,940 +25 0.03% 427,555,936
2013-01-15 2013-01-11 172.868 2,449,915 +907 0.03% 423,510,920
2013-01-14 2013-01-10 171.424 2,449,008 -979 0.03% 419,819,867
2013-01-11 2013-01-09 170.394 2,449,987 +71,634 0.03% 417,462,210
2013-01-10 2013-01-08 170.600 2,378,353 -970 0.03% 405,746,560
2013-01-09 2013-01-07 171.218 2,379,323 +1,552 0.03% 407,383,626
2013-01-03 2012-12-31 167.610 2,377,771 +6,452 0.03% 398,539,252
2013-01-02 2012-12-27 168.951 2,371,319 -12,514 0.03% 400,635,536
2012-12-28 2012-12-24 168.229 2,383,833 +6,532 0.03% 401,029,680
2012-12-27 2012-12-20 168.332 2,377,301 -5,208 0.03% 400,175,864
2012-12-21 2012-12-19 165.961 2,382,509 +6,214 0.03% 395,403,910
2012-12-20 2012-12-18 165.136 2,376,295 +1,574 0.03% 392,413,012
2012-12-19 2012-12-17 165.240 2,374,721 -615 0.03% 392,397,877
2012-12-18 2012-12-14 166.477 2,375,336 +396 0.03% 395,437,736
2012-12-17 2012-12-13 165.446 2,374,940 -3,535 0.03% 392,923,689
2012-12-14 2012-12-12 164.827 2,378,475 -11,575 0.03% 392,037,480
2012-12-13 2012-12-11 164.312 2,390,050 +5,486 0.03% 392,713,506
2012-12-12 2012-12-10 163.796 2,384,564 +17,200 0.03% 390,583,070
2012-12-06 2012-12-04 162.250 2,367,364 +1,275 0.03% 384,105,301
2012-12-05 2012-12-03 161.322 2,366,089 +412,695 0.03% 381,703,333
2012-12-04 2012-11-30 162.353 1,953,394 -2,133 0.02% 317,139,941
2012-12-03 2012-11-29 160.085 1,955,527 +10,163 0.02% 313,051,512
2012-11-30 2012-11-28 159.158 1,945,364 -1,175 0.02% 309,619,785
2012-11-29 2012-11-27 159.158 1,946,539 +645 0.02% 309,806,795
2012-11-27 2012-11-23 159.158 1,945,894 -271 0.02% 309,704,139
2012-11-26 2012-11-22 157.818 1,946,165 -582 0.02% 307,139,295
2012-11-22 2012-11-20 154.725 1,946,747 +10,444 0.02% 301,210,939
2012-11-20 2012-11-16 152.457 1,936,303 +3,723 0.02% 295,203,856
2012-11-16 2012-11-14 153.591 1,932,580 +19,337 0.02% 296,827,602
2012-11-15 2012-11-13 151.839 1,913,243 -21,888 0.02% 290,504,868
2012-11-14 2012-11-12 153.076 1,935,131 -389,395 0.02% 296,222,033
2012-11-13 2012-11-09 153.385 2,324,526 -588 0.03% 356,547,892
2012-11-12 2012-11-08 154.416 2,325,114 -970 0.03% 359,034,844
2012-11-09 2012-11-07 158.745 2,326,084 -11,621 0.03% 369,255,225
2012-11-08 2012-11-06 158.127 2,337,705 -593 0.03% 369,654,161
2012-11-07 2012-11-05 160.292 2,338,298 -971 0.03% 374,809,669
2012-11-05 2012-11-01 157.921 2,339,269 -194 0.03% 369,419,201
2012-11-02 2012-10-31 157.508 2,339,463 +12,182 0.03% 368,485,217
2012-11-01 2012-10-30 156.065 2,327,281 -12,182 0.03% 363,207,856
2012-10-31 2012-10-29 157.096 2,339,463 +393,005 0.03% 367,520,596
2012-10-29 2012-10-25 157.921 1,946,458 +4,599 0.02% 307,386,179
2012-10-26 2012-10-24 156.375 1,941,859 -388 0.02% 303,657,357
2012-10-24 2012-10-19 159.270 1,942,247 +17,132 0.02% 309,341,431
2012-10-22 2012-10-18 159.062 1,925,115 -385,186 0.02% 306,212,280
2012-10-19 2012-10-17 159.270 2,310,301 -3,220 0.03% 367,961,344
2012-10-18 2012-10-16 156.461 2,313,521 -46,194 0.03% 361,975,955
2012-10-17 2012-10-15 154.589 2,359,715 -1,731 0.03% 364,784,858
2012-10-16 2012-10-12 154.380 2,361,446 -961 0.03% 364,561,128
2012-10-11 2012-10-09 154.172 2,362,407 +4,625 0.03% 364,217,966
2012-10-10 2012-10-08 154.068 2,357,782 -1,750 0.03% 363,259,638
2012-10-09 2012-10-05 154.693 2,359,532 -72,116 0.03% 365,002,030
2012-10-08 2012-10-04 153.652 2,431,648 -2,698 0.03% 373,628,196
2012-10-05 2012-10-03 150.947 2,434,346 +5,470 0.03% 367,458,382
2012-10-04 2012-09-28 151.780 2,428,876 -1,346 0.03% 368,654,106
2012-09-24 2012-09-20 152.924 2,430,222 -9,072 0.03% 371,639,377
2012-09-21 2012-09-19 153.652 2,439,294 -384 0.03% 374,803,021
2012-09-20 2012-09-18 151.676 2,439,678 +309 0.03% 370,039,831
2012-09-19 2012-09-17 152.820 2,439,369 -1,008 0.03% 372,784,405
2012-09-18 2012-09-14 151.260 2,440,377 +961 0.03% 369,130,363
2012-09-17 2012-09-13 146.994 2,439,416 -2,195 0.03% 358,580,336
2012-09-14 2012-09-12 146.474 2,441,611 +41 0.03% 357,632,985
2012-09-13 2012-09-11 145.226 2,441,570 -1,386 0.03% 354,579,022
2012-09-11 2012-09-07 143.353 2,442,956 +21,912 0.03% 350,205,774
2012-09-10 2012-09-06 139.920 2,421,044 +7,095 0.03% 338,753,200
2012-09-04 2012-08-31 139.608 2,413,949 -3,015 0.03% 337,007,097
2012-09-03 2012-08-30 140.753 2,416,964 +4,807 0.03% 340,193,819
2012-08-31 2012-08-29 141.897 2,412,157 -4,807 0.03% 342,277,524
2012-08-29 2012-08-27 141.585 2,416,964 +48,063 0.03% 342,205,312
2012-08-28 2012-08-24 142.105 2,368,901 +132 0.03% 336,632,506
2012-08-27 2012-08-23 144.290 2,368,769 -384 0.03% 341,788,630
2012-08-24 2012-08-22 143.041 2,369,153 +50,613 0.03% 338,886,483
2012-08-22 2012-08-20 143.769 2,318,540 +4,422 0.03% 333,335,122
2012-08-21 2012-08-17 143.769 2,314,118 -385 0.03% 332,699,374
2012-08-20 2012-08-16 141.793 2,314,503 +385,060 0.03% 328,179,950
2012-08-15 2012-08-13 144.282 1,929,443 +18,039 0.02% 278,383,217
2012-08-10 2012-08-08 141.865 1,911,404 -362 0.02% 271,160,745
2012-08-09 2012-08-07 141.549 1,911,766 -183,630 0.02% 270,609,407
2012-08-08 2012-08-06 140.919 2,095,396 -285 0.02% 295,280,963
2012-08-07 2012-08-03 137.871 2,095,681 +2,974 0.02% 288,934,612
2012-08-06 2012-08-02 137.977 2,092,707 -229,468 0.02% 288,744,495
2012-08-03 2012-08-01 138.082 2,322,175 -15,540 0.03% 320,649,724
2012-08-02 2012-07-31 137.977 2,337,715 -242,191 0.03% 322,549,854
2012-08-01 2012-07-30 137.136 2,579,906 +1,712 0.03% 353,797,658
2012-07-31 2012-07-27 134.824 2,578,194 -1,904 0.03% 347,602,434
2012-07-27 2012-07-25 130.831 2,580,098 +3,851 0.03% 337,556,219
2012-07-25 2012-07-23 132.617 2,576,247 +710 0.03% 341,654,711
2012-07-24 2012-07-20 140.604 2,575,537 -1,452 0.03% 362,129,968
2012-07-23 2012-07-19 140.604 2,576,989 +55,278 0.03% 362,334,125
2012-07-20 2012-07-18 139.868 2,521,711 +6,471 0.03% 352,706,877
2012-07-19 2012-07-17 142.810 2,515,240 +978 0.03% 359,202,580
2012-07-18 2012-07-16 141.024 2,514,262 -992 0.03% 354,571,322
2012-07-17 2012-07-13 139.868 2,515,254 -736 0.03% 351,803,749
2012-07-16 2012-07-12 141.024 2,515,990 +10,604 0.03% 354,815,012
2012-07-12 2012-07-10 142.390 2,505,386 -1,428 0.03% 356,742,212
2012-07-11 2012-07-09 142.285 2,506,814 +380,842 0.03% 356,682,117
2012-07-10 2012-07-06 143.861 2,125,972 -197 0.02% 305,845,115
2012-07-06 2012-07-04 144.177 2,126,169 +5,139 0.02% 306,543,741
2012-07-05 2012-07-03 146.068 2,121,030 -571 0.02% 309,814,808
2012-07-04 2012-06-29 144.071 2,121,601 +5,138 0.02% 305,662,194
2012-06-29 2012-06-27 143.756 2,116,463 -1,125 0.02% 304,254,729
2012-06-27 2012-06-25 142.495 2,117,588 +4,160 0.02% 301,746,135
2012-06-26 2012-06-22 141.760 2,113,428 -190 0.02% 299,598,729
2012-06-22 2012-06-20 143.861 2,113,618 +8,600 0.02% 304,067,852
2012-06-21 2012-06-19 140.604 2,105,018 -761 0.02% 295,973,267
2012-06-20 2012-06-18 141.760 2,105,779 +12,188 0.02% 298,514,409
2012-06-18 2012-06-14 137.136 2,093,591 +271 0.02% 287,106,427
2012-06-15 2012-06-13 137.451 2,093,320 -271 0.02% 287,729,192
2012-06-12 2012-06-08 132.407 2,093,591 +191 0.02% 277,206,205
2012-06-11 2012-06-07 132.827 2,093,400 -2,094 0.02% 278,060,855
2012-06-08 2012-06-06 130.095 2,095,494 +2,918 0.02% 272,613,668
2012-06-07 2012-06-05 126.838 2,092,576 -2,918 0.02% 265,417,204
2012-06-05 2012-06-01 127.888 2,095,494 -4,822 0.02% 267,989,365
2012-06-04 2012-05-31 128.729 2,100,316 -1,078 0.02% 270,371,736
2012-06-01 2012-05-30 128.729 2,101,394 +1,936 0.02% 270,510,506
2012-05-30 2012-05-28 131.987 2,099,458 -381 0.02% 277,100,551
2012-05-28 2012-05-24 130.621 2,099,839 +794 0.02% 274,282,239
2012-05-25 2012-05-23 131.882 2,099,045 -958 0.02% 276,825,463
2012-05-23 2012-05-21 132.617 2,100,003 +952 0.02% 278,496,556
2012-05-22 2012-05-18 133.983 2,099,051 -835 0.02% 281,237,828
2012-05-18 2012-05-16 139.658 2,099,886 +862 0.02% 293,265,691
2012-05-17 2012-05-15 146.080 2,099,024 +191 0.02% 306,624,769
2012-05-16 2012-05-14 143.744 2,098,833 +21,304 0.02% 301,694,883
2012-05-15 2012-05-11 145.230 2,077,529 +643 0.02% 301,720,339
2012-05-14 2012-05-10 146.610 2,076,886 -831 0.02% 304,493,294
2012-05-09 2012-05-07 145.867 2,077,717 +84 0.02% 303,071,097
2012-05-08 2012-05-04 150.114 2,077,633 -84 0.02% 311,881,518
2012-05-07 2012-05-03 151.919 2,077,717 +266 0.02% 315,643,916
2012-05-04 2012-05-02 151.388 2,077,451 +50,619 0.02% 314,500,768
2012-05-03 2012-04-30 150.114 2,026,832 +2,061 0.02% 304,255,584
2012-05-02 2012-04-27 147.460 2,024,771 -9,470 0.02% 298,572,327
2012-04-30 2012-04-26 148.203 2,034,241 +607 0.02% 301,480,493
2012-04-27 2012-04-25 146.610 2,033,634 -30,588 0.02% 298,152,097
2012-04-26 2012-04-24 145.655 2,064,222 +7,533 0.02% 300,664,331
2012-04-23 2012-04-19 146.929 2,056,689 -565 0.02% 302,187,232
2012-04-19 2012-04-17 142.470 2,057,254 +377 0.02% 293,097,306
2012-04-18 2012-04-16 142.152 2,056,877 -3,768 0.02% 292,388,505
2012-04-16 2012-04-12 141.196 2,060,645 +188 0.02% 290,955,262
2012-04-12 2012-04-10 143.426 2,060,457 -2,260 0.02% 295,522,328
2012-04-11 2012-04-05 145.974 2,062,717 +5,545 0.02% 301,102,070
2012-04-10 2012-04-03 147.778 2,057,172 -5,545 0.02% 304,005,356
2012-04-03 2012-03-30 145.443 2,062,717 +58,212 0.02% 300,007,153
2012-04-02 2012-03-29 147.035 2,004,505 -50,760 0.02% 294,732,693
2012-03-30 2012-03-28 148.946 2,055,265 +9,043 0.02% 306,123,657
2012-03-29 2012-03-27 149.477 2,046,222 +29,275 0.02% 305,862,898
2012-03-28 2012-03-26 146.186 2,016,947 +6,056 0.02% 294,849,110
2012-03-27 2012-03-23 146.717 2,010,891 -6,056 0.02% 295,031,216
2012-03-26 2012-03-22 148.628 2,016,947 -1,884 0.02% 299,773,968
2012-03-23 2012-03-21 148.628 2,018,831 -251 0.02% 300,053,983
2012-03-22 2012-03-20 148.628 2,019,082 +2,658 0.02% 300,091,288
2012-03-21 2012-03-19 150.326 2,016,424 -596 0.02% 303,121,336
2012-03-15 2012-03-13 148.424 2,017,020 -1,884 0.02% 299,373,351
2012-03-14 2012-03-12 146.374 2,018,904 +32,068 0.02% 295,515,331
2012-03-13 2012-03-09 147.453 1,986,836 -15,427 0.02% 292,964,526
2012-03-12 2012-03-08 146.051 2,002,263 -14,822 0.02% 292,431,591
2012-03-08 2012-03-06 148.424 2,017,085 +2,872 0.02% 299,382,999
2012-03-05 2012-03-01 149.287 2,014,213 -408 0.02% 300,694,847
2012-03-01 2012-02-28 149.179 2,014,621 -740 0.02% 300,538,447
2012-02-24 2012-02-22 153.709 2,015,361 +31,188 0.02% 309,779,172
2012-02-23 2012-02-21 154.680 1,984,173 +4,665 0.02% 306,911,518
2012-02-21 2012-02-17 152.091 1,979,508 -9,471 0.02% 301,065,419
2012-02-16 2012-02-14 147.776 1,988,979 +902 0.02% 293,924,146
2012-02-15 2012-02-13 148.531 1,988,077 -1,273 0.02% 295,291,973
2012-02-13 2012-02-09 149.610 1,989,350 -213 0.02% 297,626,886
2012-02-10 2012-02-08 150.257 1,989,563 +23 0.02% 298,946,390
2012-02-09 2012-02-07 147.561 1,989,540 -12,569 0.02% 293,577,842
2012-02-08 2012-02-06 146.482 2,002,109 -543 0.02% 293,272,937
2012-02-06 2012-02-02 144.433 2,002,652 -3,785 0.02% 289,248,134
2012-02-03 2012-02-01 139.902 2,006,437 -397 0.02% 280,704,907
2012-02-02 2012-01-31 140.442 2,006,834 -3,242 0.02% 281,842,794
2012-02-01 2012-01-30 140.226 2,010,076 -3,604 0.02% 281,864,467
2012-01-31 2012-01-27 141.628 2,013,680 -185 0.02% 285,193,540
2012-01-27 2012-01-20 139.255 2,013,865 -84 0.02% 280,440,735
2012-01-26 2012-01-19 134.293 2,013,949 +116 0.02% 270,459,550
2012-01-20 2012-01-18 133.754 2,013,833 +5,544 0.02% 269,357,851
2012-01-16 2012-01-12 128.792 2,008,289 +185 0.02% 258,651,521
2012-01-11 2012-01-09 129.979 2,008,104 -371 0.02% 261,010,362
2012-01-10 2012-01-06 128.361 2,008,475 +761 0.02% 257,808,892
2011-12-22 2011-12-20 124.477 2,007,714 -646 0.02% 249,914,904
2011-12-21 2011-12-19 124.369 2,008,360 +863 0.02% 249,778,683
2011-12-20 2011-12-16 126.958 2,007,497 -307 0.02% 254,868,327
2011-12-15 2011-12-13 128.900 2,007,804 +514 0.02% 258,805,631
2011-12-12 2011-12-08 134.509 2,007,290 +185 0.02% 269,998,328
2011-12-09 2011-12-07 135.695 2,007,105 +556 0.02% 272,354,926
2011-12-07 2011-12-05 134.509 2,006,549 +371 0.02% 269,898,657
2011-11-29 2011-11-25 121.026 2,006,178 +9,271 0.02% 242,798,959
2011-11-25 2011-11-23 123.075 1,996,907 +1,865 0.02% 245,769,499
2011-11-23 2011-11-21 128.280 1,995,042 +23,915 0.02% 255,924,469
2011-11-22 2011-11-18 129.372 1,971,127 -581 0.02% 255,008,618
2011-11-18 2011-11-16 132.647 1,971,708 +3,320 0.02% 261,541,601
2011-11-17 2011-11-15 135.486 1,968,388 +17,986 0.02% 266,688,563
2011-11-14 2011-11-10 134.722 1,950,402 +28,637 0.02% 262,761,175
2011-11-11 2011-11-09 148.259 1,921,765 -179 0.02% 284,919,354
2011-11-08 2011-11-04 147.604 1,921,944 +5,920 0.02% 283,686,927
2011-11-07 2011-11-03 143.019 1,916,024 -5,920 0.02% 274,027,496
2011-11-03 2011-11-01 146.731 1,921,944 +10 0.02% 282,008,306
2011-11-02 2011-10-31 152.626 1,921,934 -549 0.02% 293,337,470
2011-11-01 2011-10-28 153.063 1,922,483 +556 0.02% 294,260,808
2011-10-31 2011-10-27 146.949 1,921,927 +591 0.02% 282,425,463
2011-10-28 2011-10-26 143.565 1,921,336 -1,726 0.02% 275,836,018
2011-10-27 2011-10-25 142.800 1,923,062 -4,577 0.02% 274,614,163
2011-10-25 2011-10-21 137.778 1,927,639 +9,980 0.02% 265,587,090
2011-10-24 2011-10-20 137.451 1,917,659 -8,427 0.02% 263,583,982
2011-10-21 2011-10-19 139.525 1,926,086 -733 0.02% 268,737,597
2011-10-20 2011-10-18 137.233 1,926,819 -457,249 0.02% 264,422,313
2011-10-19 2011-10-17 141.818 2,384,068 +7,511 0.03% 338,103,519
2011-10-18 2011-10-14 139.089 2,376,557 -6,524 0.03% 330,551,829
2011-10-17 2011-10-13 141.163 2,383,081 -1,832 0.03% 336,402,512
2011-10-14 2011-10-12 136.687 2,384,913 +4,503 0.03% 325,985,866
2011-10-13 2011-10-11 136.905 2,380,410 -55,179 0.03% 325,890,127
2011-10-12 2011-10-10 134.503 2,435,589 +1,832 0.03% 327,594,508
2011-10-11 2011-10-07 134.503 2,433,757 -550 0.03% 327,348,099
2011-10-10 2011-10-06 129.481 2,434,307 -45,798 0.03% 315,196,900
2011-10-07 2011-10-04 123.695 2,480,105 +3,814 0.03% 306,776,352
2011-10-06 2011-10-03 127.407 2,476,291 +1,099 0.03% 315,496,421
2011-10-04 2011-09-30 132.975 2,475,192 +540 0.03% 329,138,043
2011-10-03 2011-09-28 135.486 2,474,652 +940 0.03% 335,280,131
2011-09-30 2011-09-27 134.722 2,473,712 -2,879 0.03% 333,262,307
2011-09-28 2011-09-26 130.027 2,476,591 -1,710 0.03% 322,023,787
2011-09-27 2011-09-23 129.918 2,478,301 +45,799 0.03% 321,975,566
2011-09-19 2011-09-15 136.796 2,432,502 -184 0.03% 332,756,217
2011-09-16 2011-09-14 134.831 2,432,686 -228,264 0.03% 328,000,809
2011-09-15 2011-09-12 133.957 2,660,950 +599 0.03% 356,453,742
2011-09-14 2011-09-09 141.818 2,660,351 +916 0.03% 377,285,394
2011-09-12 2011-09-08 141.163 2,659,435 -916 0.03% 375,413,431
2011-09-05 2011-09-01 147.167 2,660,351 +1,215 0.03% 391,517,099
2011-09-02 2011-08-31 146.840 2,659,136 -1,215 0.03% 390,467,359
2011-09-01 2011-08-30 145.093 2,660,351 +1,739 0.03% 385,998,682
2011-08-31 2011-08-29 143.019 2,658,612 -1,832 0.03% 380,231,557
2011-08-30 2011-08-26 142.036 2,660,444 +2,414 0.03% 377,879,489
2011-08-29 2011-08-25 143.892 2,658,030 +6,045 0.03% 382,469,836
2011-08-26 2011-08-24 142.691 2,651,985 -219,282 0.03% 378,415,182
2011-08-25 2011-08-23 146.622 2,871,267 -14,289 0.04% 420,989,722
2011-08-24 2011-08-22 145.202 2,885,556 +324,999 0.04% 418,989,413
2011-08-23 2011-08-19 142.364 2,560,557 -27,677 0.03% 364,530,558
2011-08-22 2011-08-18 148.587 2,588,234 +595,376 0.03% 384,577,228
2011-08-18 2011-08-16 152.427 1,992,858 +229 0.02% 303,765,553
2011-08-17 2011-08-15 153.971 1,992,629 +20,613 0.02% 306,807,514
2011-08-16 2011-08-12 148.126 1,972,016 -483,433 0.02% 292,106,064
2011-08-15 2011-08-11 147.795 2,455,449 -1,450 0.03% 362,902,402
2011-08-12 2011-08-10 152.207 2,456,899 +16,596 0.03% 373,956,009
2011-08-11 2011-08-09 146.471 2,440,303 +181 0.03% 357,434,077
2011-08-10 2011-08-08 157.942 2,440,122 +374 0.03% 385,397,315
2011-08-09 2011-08-05 160.368 2,439,748 +31,174 0.03% 391,258,246
2011-08-08 2011-08-04 167.979 2,408,574 +1,270 0.03% 404,588,956
2011-08-04 2011-08-02 171.839 2,407,304 +4,796 0.03% 413,668,563
2011-08-03 2011-08-01 169.743 2,402,508 -135,486 0.03% 407,809,735
2011-08-02 2011-07-29 168.861 2,537,994 +4,851 0.03% 428,568,166
2011-07-29 2011-07-27 170.736 2,533,143 -402 0.03% 432,498,684
2011-07-28 2011-07-26 171.949 2,533,545 +12,028 0.03% 435,641,118
2011-07-25 2011-07-21 167.427 2,521,517 -1,254 0.03% 422,170,418
2011-07-22 2011-07-20 165.883 2,522,771 +1,088 0.03% 418,484,901
2011-07-21 2011-07-19 165.993 2,521,683 -2,176 0.03% 418,582,548
2011-07-20 2011-07-18 165.552 2,523,859 +332 0.03% 417,830,278
2011-07-19 2011-07-15 166.765 2,523,527 +2,798 0.03% 420,836,959
2011-07-15 2011-07-13 166.435 2,520,729 -2,383 0.03% 419,536,281
2011-07-14 2011-07-12 164.890 2,523,112 +1,088 0.03% 416,036,897
2011-07-13 2011-07-11 169.964 2,522,024 +66,912 0.03% 428,653,111
2011-07-08 2011-07-06 171.508 2,455,112 +3,959 0.03% 421,071,482
2011-07-07 2011-07-05 172.611 2,451,153 +4,572 0.03% 423,095,970
2011-07-06 2011-07-04 172.721 2,446,581 -4,618 0.03% 422,576,637
2011-07-04 2011-06-29 167.537 2,451,199 +2,948 0.03% 410,667,629
2011-06-30 2011-06-28 166.545 2,448,251 -167 0.03% 407,743,470
2011-06-29 2011-06-27 165.883 2,448,418 -952 0.03% 406,151,000
2011-06-24 2011-06-22 168.971 2,449,370 +544 0.03% 413,873,182
2011-06-23 2011-06-21 169.302 2,448,826 -544 0.03% 414,591,538
2011-06-22 2011-06-20 166.545 2,449,370 +159 0.03% 407,929,834
2011-06-21 2011-06-17 167.758 2,449,211 -341 0.03% 410,874,834
2011-06-14 2011-06-10 173.714 2,449,552 +182 0.03% 425,521,343
2011-06-10 2011-06-08 175.148 2,449,370 +13,617 0.03% 429,001,706
2011-06-09 2011-06-07 177.023 2,435,753 -13,252 0.03% 431,183,774
2011-06-08 2011-06-03 177.354 2,449,005 +3,599 0.03% 434,340,016
2011-06-03 2011-06-01 179.780 2,445,406 +113,333 0.03% 439,635,450
2011-06-02 2011-05-31 180.883 2,332,073 +407,998 0.03% 421,832,576
2011-06-01 2011-05-30 177.905 1,924,075 +917 0.02% 342,302,831
2011-05-31 2011-05-27 177.905 1,923,158 -917 0.02% 342,139,692
2011-05-30 2011-05-26 176.802 1,924,075 +10,960 0.02% 340,180,681
2011-05-27 2011-05-25 173.935 1,913,115 -10,778 0.02% 332,756,767
2011-05-26 2011-05-24 174.486 1,923,893 -182 0.02% 335,692,409
2011-05-24 2011-05-20 178.677 1,924,075 -3,264 0.02% 343,788,336
2011-05-23 2011-05-19 177.685 1,927,339 -121 0.02% 342,458,363
2011-05-20 2011-05-18 178.236 1,927,460 +35 0.02% 343,542,805
2011-05-19 2011-05-17 180.788 1,927,425 -67,637 0.02% 348,455,581
2011-05-18 2011-05-16 182.012 1,995,062 -29,530 0.02% 363,125,099
2011-05-17 2011-05-13 184.793 2,024,592 -807,238 0.03% 374,131,023
2011-05-16 2011-05-12 182.012 2,831,830 -1,720 0.04% 515,426,863
2011-05-13 2011-05-11 184.348 2,833,550 +1,438 0.04% 522,360,058
2011-05-12 2011-05-09 186.907 2,832,112 +34 0.04% 529,341,907
2011-05-11 2011-05-06 184.015 2,832,078 -889 0.04% 521,143,455
2011-05-09 2011-05-05 186.573 2,832,967 -136,767 0.04% 528,556,174
2011-05-04 2011-04-29 187.463 2,969,734 +67,413 0.04% 556,716,417
2011-05-03 2011-04-28 187.908 2,902,321 +3,056 0.04% 545,370,529
2011-04-29 2011-04-27 186.462 2,899,265 -2,122 0.04% 540,603,059
2011-04-28 2011-04-26 186.907 2,901,387 -35 0.04% 542,289,898
2011-04-27 2011-04-21 187.018 2,901,422 +89,884 0.04% 542,619,236
2011-04-21 2011-04-19 181.567 2,811,538 +2,292 0.04% 510,482,295
2011-04-20 2011-04-18 183.124 2,809,246 +27,864 0.04% 514,441,711
2011-04-19 2011-04-15 184.905 2,781,382 -8,930 0.03% 514,290,179
2011-04-15 2011-04-13 186.573 2,790,312 +22,471 0.04% 520,597,888
2011-04-13 2011-04-11 187.797 2,767,841 +135,006 0.03% 519,792,672
2011-04-12 2011-04-08 189.466 2,632,835 -180 0.03% 498,832,640
2011-04-08 2011-04-06 184.793 2,633,015 +426,950 0.03% 486,563,512
2011-04-07 2011-04-04 182.902 2,206,065 +7 0.03% 403,493,636
2011-04-04 2011-03-31 181.901 2,206,058 +11,467 0.03% 401,283,456
2011-03-31 2011-03-29 181.344 2,194,591 +529 0.03% 397,976,813
2011-03-30 2011-03-28 182.457 2,194,062 -529 0.03% 400,321,869
2011-03-29 2011-03-25 182.902 2,194,591 +5,016 0.03% 401,395,019
2011-03-28 2011-03-24 178.452 2,189,575 -5,016 0.03% 390,733,603
2011-03-25 2011-03-23 178.341 2,194,591 -1,369 0.03% 391,384,559
2011-03-23 2011-03-21 178.897 2,195,960 +1,303 0.03% 392,850,257
2011-03-22 2011-03-18 176.783 2,194,657 -12,045 0.03% 387,978,021
2011-03-21 2011-03-17 175.670 2,206,702 +2,293 0.03% 387,652,323
2011-03-18 2011-03-16 178.786 2,204,409 +154,645 0.03% 394,116,506
2011-03-17 2011-03-15 182.442 2,049,764 +12,045 0.03% 373,963,531
2011-03-16 2011-03-14 186.832 2,037,719 -65,523 0.03% 380,710,416
2011-03-15 2011-03-11 186.494 2,103,242 -351,949 0.03% 392,242,032
2011-03-14 2011-03-10 188.407 2,455,191 -82,453 0.03% 462,576,018
2011-03-11 2011-03-09 190.996 2,537,644 +448 0.03% 484,679,793
2011-03-10 2011-03-08 191.334 2,537,196 -448 0.03% 485,450,905
2011-03-09 2011-03-07 187.057 2,537,644 +103,866 0.03% 474,683,451
2011-03-08 2011-03-04 188.858 2,433,778 +1,421 0.03% 459,637,330
2011-03-03 2011-03-01 193.022 2,432,357 -355 0.03% 469,498,076
2011-03-01 2011-02-25 200.450 2,432,712 +35,184 0.03% 487,637,384
2011-02-28 2011-02-24 196.173 2,397,528 +984 0.03% 470,330,833
2011-02-25 2011-02-23 200.450 2,396,544 +275 0.03% 480,387,504
2011-02-23 2011-02-21 203.939 2,396,269 -92 0.03% 488,693,023
2011-02-22 2011-02-18 206.528 2,396,361 -355 0.03% 494,915,080
2011-02-21 2011-02-17 204.277 2,396,716 -355 0.03% 489,593,429
2011-02-18 2011-02-16 200.112 2,397,071 -11,551 0.03% 479,683,776
2011-02-17 2011-02-15 196.961 2,408,622 -178 0.03% 474,404,799
2011-02-15 2011-02-11 199.662 2,408,800 -888 0.03% 480,946,461
2011-02-14 2011-02-10 201.013 2,409,688 -35,718 0.03% 484,378,263
2011-02-11 2011-02-09 201.913 2,445,406 -1,066 0.03% 493,759,868
2011-02-10 2011-02-08 199.887 2,446,472 -7,400 0.03% 489,018,835
2011-02-09 2011-02-07 198.087 2,453,872 -356 0.03% 486,079,101
2011-02-08 2011-02-02 195.948 2,454,228 -22,522 0.03% 480,901,413
2011-02-07 2011-01-31 190.771 2,476,750 -27,142 0.03% 472,491,772
2011-02-01 2011-01-28 193.810 2,503,892 +7,844 0.03% 485,278,572
2011-01-31 2011-01-27 193.022 2,496,048 -355 0.03% 481,791,832
2011-01-27 2011-01-25 195.498 2,496,403 -356 0.03% 488,041,654
2011-01-26 2011-01-24 195.048 2,496,759 -533 0.03% 486,987,218
2011-01-25 2011-01-21 194.485 2,497,292 -22,212 0.03% 485,685,838
2011-01-21 2011-01-19 197.974 2,519,504 -25,767 0.03% 498,796,351
2011-01-19 2011-01-17 195.385 2,545,271 -355 0.03% 497,308,779
2011-01-18 2011-01-14 195.273 2,545,626 +2,677 0.03% 497,091,633
2011-01-17 2011-01-13 194.935 2,542,949 +24,575 0.03% 495,710,267
2011-01-14 2011-01-12 192.347 2,518,374 -889 0.03% 484,400,592
2011-01-13 2011-01-11 185.481 2,519,263 +2,534 0.03% 467,275,587
2011-01-11 2011-01-07 186.269 2,516,729 +4,667 0.03% 468,788,368
2011-01-10 2011-01-06 186.156 2,512,062 -93,517 0.03% 467,636,321
2011-01-07 2011-01-05 185.143 2,605,579 -25,870 0.03% 482,405,803
2011-01-05 2011-01-03 180.191 2,631,449 -48,660 0.03% 474,164,095
2011-01-04 2010-12-31 179.403 2,680,109 -468 0.03% 480,820,693
2011-01-03 2010-12-29 179.966 2,680,577 +5,331 0.03% 482,413,138
2010-12-23 2010-12-21 180.416 2,675,246 +59 0.03% 482,658,125
2010-12-22 2010-12-20 178.390 2,675,187 -59 0.03% 477,227,858
2010-12-16 2010-12-14 184.468 2,675,246 +888 0.03% 493,497,609
2010-12-15 2010-12-13 183.905 2,674,358 +705 0.03% 491,828,817
2010-12-14 2010-12-10 183.455 2,673,653 -104 0.03% 490,495,494
2010-12-10 2010-12-08 180.304 2,673,757 +4,042 0.03% 482,088,556
2010-12-09 2010-12-07 183.793 2,669,715 +371 0.03% 490,674,470
2010-12-08 2010-12-06 183.343 2,669,344 +1,244 0.03% 489,404,553
2010-12-07 2010-12-03 182.780 2,668,100 +722 0.03% 487,675,012
2010-12-06 2010-12-02 180.304 2,667,378 -722 0.03% 480,938,398
2010-12-03 2010-12-01 178.953 2,668,100 +177 0.03% 477,465,067
2010-12-02 2010-11-30 177.715 2,667,923 +564,556 0.03% 474,130,394
2010-12-01 2010-11-29 180.191 2,103,367 +1,422 0.03% 379,008,337
2010-11-30 2010-11-26 179.516 2,101,945 -1,422 0.03% 377,332,672
2010-11-25 2010-11-23 180.529 2,103,367 +456 0.03% 379,718,534
2010-11-24 2010-11-22 185.143 2,102,911 +1,101 0.03% 389,340,131
2010-11-18 2010-11-16 189.592 2,101,810 +177 0.03% 398,485,908
2010-11-17 2010-11-15 191.860 2,101,633 +15,449 0.03% 403,218,527
2010-11-16 2010-11-12 191.519 2,086,184 +176 0.03% 399,544,816
2010-11-15 2010-11-11 196.735 2,086,008 +2,073 0.03% 410,391,814
2010-11-12 2010-11-10 195.035 2,083,935 -5,645 0.03% 406,439,451
2010-11-11 2010-11-09 196.962 2,089,580 +5,115 0.03% 411,568,438
2010-11-10 2010-11-08 196.622 2,084,465 +8,760 0.03% 409,851,889
2010-11-09 2010-11-05 199.910 2,075,705 -176 0.03% 414,955,174
2010-11-08 2010-11-04 193.901 2,075,881 -882 0.03% 402,514,755
2010-11-05 2010-11-03 187.097 2,076,763 -283 0.03% 388,556,450
2010-11-04 2010-11-02 183.922 2,077,046 -323 0.03% 382,014,815
2010-11-03 2010-11-01 184.716 2,077,369 +196 0.03% 383,723,124
2010-11-02 2010-10-29 182.675 2,077,173 -359 0.03% 379,447,285
2010-10-27 2010-10-25 185.510 2,077,532 +353 0.03% 385,402,264
2010-10-26 2010-10-22 185.510 2,077,179 +533 0.03% 385,336,780
2010-10-25 2010-10-21 184.943 2,076,646 -281 0.03% 384,060,525
2010-10-22 2010-10-20 183.922 2,076,927 -545 0.03% 381,992,928
2010-10-21 2010-10-19 185.510 2,077,472 -50,142 0.03% 385,391,134
2010-10-18 2010-10-14 190.499 2,127,614 +2,520 0.03% 405,308,174
2010-10-15 2010-10-13 185.623 2,125,094 -1,940 0.03% 394,466,444
2010-10-14 2010-10-12 183.922 2,127,034 -2,795 0.03% 391,208,716
2010-10-13 2010-10-11 185.169 2,129,829 +1,249 0.03% 394,379,345
2010-10-12 2010-10-08 184.603 2,128,580 -1,260 0.03% 392,941,247
2010-10-11 2010-10-07 185.283 2,129,840 +87,795 0.03% 394,622,889
2010-10-08 2010-10-06 186.077 2,042,045 +4,985 0.03% 379,976,843
2010-10-07 2010-10-05 183.582 2,037,060 -1,794 0.03% 373,967,543
2010-10-06 2010-10-04 181.881 2,038,854 -529 0.03% 370,829,036
2010-09-29 2010-09-27 185.056 2,039,383 -4,424 0.03% 377,400,256
2010-09-28 2010-09-24 182.788 2,043,807 +1,618 0.03% 373,583,908
2010-09-22 2010-09-20 185.510 2,042,189 +7,884 0.03% 378,845,796
2010-09-21 2010-09-17 187.324 2,034,305 -4,292 0.03% 381,074,028
2010-09-20 2010-09-16 185.283 2,038,597 -2,381 0.03% 377,717,124
2010-09-15 2010-09-13 182.788 2,040,978 +1,006 0.03% 373,066,800
2010-09-14 2010-09-10 179.500 2,039,972 -26,456 0.03% 366,174,723
2010-09-13 2010-09-09 177.572 2,066,428 +4,144 0.03% 366,940,186
2010-08-23 2010-08-19 178.253 2,062,284 +882 0.03% 367,607,408
2010-08-20 2010-08-18 178.933 2,061,402 -882 0.03% 368,852,671
2010-08-18 2010-08-16 181.820 2,062,284 +25,771 0.03% 374,964,413
2010-08-17 2010-08-13 181.934 2,036,513 +919 0.03% 370,511,464
2010-08-16 2010-08-12 182.848 2,035,594 -353 0.03% 372,205,293
2010-08-12 2010-08-10 187.077 2,035,947 -606 0.03% 380,878,578
2010-08-11 2010-08-09 188.334 2,036,553 +441 0.03% 383,552,064
2010-08-10 2010-08-06 189.020 2,036,112 -791 0.03% 384,865,133
2010-08-09 2010-08-05 188.905 2,036,903 -109,731 0.03% 384,781,870
2010-08-06 2010-08-04 188.105 2,146,634 -350 0.03% 403,793,417
2010-08-05 2010-08-03 188.563 2,146,984 -350 0.03% 404,840,686
2010-08-04 2010-08-02 185.248 2,147,334 -5,075 0.03% 397,790,141
2010-08-03 2010-07-30 182.277 2,152,409 -350 0.03% 392,334,849
2010-07-30 2010-07-28 184.906 2,152,759 -2,625 0.03% 398,057,059
2010-07-29 2010-07-27 180.220 2,155,384 -10,151 0.03% 388,443,401
2010-07-28 2010-07-26 177.249 2,165,535 -1,193 0.03% 383,838,386
2010-07-27 2010-07-23 175.763 2,166,728 -12,158 0.03% 380,830,858
2010-07-26 2010-07-22 173.592 2,178,886 -243 0.03% 378,236,714
2010-07-22 2010-07-20 169.592 2,179,129 +1 0.03% 369,562,793
2010-07-21 2010-07-19 169.021 2,179,128 -323,934 0.03% 368,317,466
2010-07-20 2010-07-16 172.906 2,503,062 +350 0.03% 432,794,701
2010-07-19 2010-07-15 171.192 2,502,712 -350 0.03% 428,444,023
2010-07-15 2010-07-13 168.906 2,503,062 -5,234 0.03% 422,782,927
2010-07-14 2010-07-12 168.678 2,508,296 +513 0.03% 423,093,684
2010-07-13 2010-07-09 168.563 2,507,783 +1,545 0.03% 422,720,563
2010-07-12 2010-07-08 166.849 2,506,238 +41 0.03% 418,163,927
2010-07-09 2010-07-07 162.735 2,506,197 +8,950 0.03% 407,846,364
2010-07-07 2010-07-05 162.621 2,497,247 +2 0.03% 406,104,498
2010-07-02 2010-06-29 167.878 2,497,245 -185 0.03% 419,231,925
2010-06-30 2010-06-28 171.535 2,497,430 +1 0.03% 428,396,009
2010-06-28 2010-06-24 171.992 2,497,429 -43,752 0.03% 429,537,465
2010-06-24 2010-06-22 173.020 2,541,181 -29 0.03% 439,676,116
2010-06-22 2010-06-18 171.078 2,541,210 -8,154 0.03% 434,744,159
2010-06-21 2010-06-17 169.249 2,549,364 +627 0.03% 431,477,652
2010-06-18 2010-06-15 168.906 2,548,737 -5,623 0.03% 430,497,722
2010-06-14 2010-06-10 164.792 2,554,360 -3,475 0.03% 420,938,612
2010-06-11 2010-06-09 164.107 2,557,835 +14,064 0.03% 419,757,404
2010-06-10 2010-06-08 163.192 2,543,771 +79 0.03% 415,123,786
2010-06-09 2010-06-07 161.478 2,543,692 +11,293 0.03% 410,750,486
2010-06-08 2010-06-04 167.992 2,532,399 -175 0.03% 425,422,904
2010-06-07 2010-06-03 166.621 2,532,574 -36,585 0.03% 421,979,222
2010-06-04 2010-06-02 163.307 2,569,159 +60,460 0.03% 419,560,516
2010-06-03 2010-06-01 160.907 2,508,699 -2,187 0.03% 403,666,409
2010-06-02 2010-05-31 162.735 2,510,886 -17,813 0.03% 408,609,429
2010-06-01 2010-05-28 163.649 2,528,699 +12,125 0.03% 413,820,074
2010-05-31 2010-05-27 160.221 2,516,574 -6,222 0.03% 403,207,980
2010-05-28 2010-05-26 160.335 2,522,796 +4,832 0.03% 404,493,181
2010-05-27 2010-05-25 158.964 2,517,964 -170,512 0.03% 400,265,396
2010-05-26 2010-05-24 163.764 2,688,476 +181 0.04% 440,274,724
2010-05-25 2010-05-20 166.049 2,688,295 -8,926 0.04% 446,389,467
2010-05-24 2010-05-19 164.906 2,697,221 +38,261 0.04% 444,789,230
2010-05-20 2010-05-18 170.569 2,658,960 +1,663 0.03% 453,537,307
2010-05-19 2010-05-17 168.034 2,657,297 +22,349 0.03% 446,516,096
2010-05-18 2010-05-14 171.952 2,634,948 -7 0.03% 453,085,715
2010-05-17 2010-05-13 176.908 2,634,955 +3,339 0.03% 466,145,054
2010-05-14 2010-05-12 178.752 2,631,616 -3,332 0.03% 470,407,041
2010-05-13 2010-05-11 175.756 2,634,948 -106,736 0.03% 463,107,048
2010-05-12 2010-05-10 179.098 2,741,684 +140 0.04% 491,029,868
2010-05-11 2010-05-07 169.532 2,741,544 -5,616 0.04% 464,779,957
2010-05-10 2010-05-06 177.139 2,747,160 +8,214 0.04% 486,628,253
2010-05-07 2010-05-05 178.752 2,738,946 +9,430 0.04% 489,592,511
2010-05-05 2010-05-03 182.094 2,729,516 +248 0.04% 497,029,572
2010-05-04 2010-04-30 186.589 2,729,268 +867 0.04% 509,251,750
2010-05-03 2010-04-29 182.325 2,728,401 +7,751 0.04% 497,455,432
2010-04-30 2010-04-28 182.325 2,720,650 +32,278 0.04% 496,042,231
2010-04-29 2010-04-27 187.742 2,688,372 -1,389 0.04% 504,719,339
2010-04-28 2010-04-26 191.199 2,689,761 +1,229 0.04% 514,279,930
2010-04-27 2010-04-23 186.935 2,688,532 -2,022 0.04% 502,580,412
2010-04-26 2010-04-22 189.931 2,690,554 +2,022 0.04% 511,020,613
2010-04-23 2010-04-21 189.125 2,688,532 +144 0.04% 508,467,605
2010-04-22 2010-04-20 190.508 2,688,388 +81,939 0.04% 512,158,400
2010-04-21 2010-04-19 188.664 2,606,449 +1,698 0.03% 491,742,120
2010-04-20 2010-04-16 194.887 2,604,751 +818 0.03% 507,632,383
2010-04-19 2010-04-15 194.311 2,603,933 -911 0.03% 505,972,454
2010-04-16 2010-04-14 190.162 2,604,844 +1,735 0.03% 495,342,009
2010-04-15 2010-04-13 190.623 2,603,109 +4,679 0.03% 496,212,108
2010-04-13 2010-04-09 188.894 2,598,430 -43,384 0.03% 490,828,162
2010-04-12 2010-04-08 183.362 2,641,814 -4,236 0.03% 484,408,678
2010-04-09 2010-04-07 184.284 2,646,050 +4,164 0.03% 487,625,050
2010-04-08 2010-04-01 182.901 2,641,886 -3,642 0.03% 483,203,975
2010-04-07 2010-03-31 182.325 2,645,528 +1,736 0.03% 482,345,620
2010-04-01 2010-03-30 184.515 2,643,792 -31 0.03% 487,818,329
2010-03-31 2010-03-29 184.169 2,643,823 -174 0.03% 486,909,950
2010-03-30 2010-03-26 184.745 2,643,997 +3,905 0.03% 488,465,594
2010-03-26 2010-03-24 182.325 2,640,092 -4,512 0.03% 481,354,502
2010-03-25 2010-03-23 182.901 2,644,604 +5,380 0.03% 483,701,100
2010-03-23 2010-03-19 186.589 2,639,224 +43,384 0.03% 492,450,518
2010-03-19 2010-03-17 187.281 2,595,840 +676 0.03% 486,150,552
2010-03-18 2010-03-16 187.589 2,595,164 -216 0.03% 486,823,946
2010-03-17 2010-03-15 188.171 2,595,380 +24,994 0.03% 488,374,591
2010-03-16 2010-03-12 189.218 2,570,386 +43,138 0.03% 486,363,500
2010-03-15 2010-03-11 190.382 2,527,248 +343 0.03% 481,141,976
2010-03-12 2010-03-10 189.916 2,526,905 -343 0.03% 479,900,449
2010-03-10 2010-03-08 193.291 2,527,248 +2,921 0.03% 488,494,390
2010-03-09 2010-03-05 190.382 2,524,327 +1,461 0.03% 480,585,871
2010-03-08 2010-03-04 188.636 2,522,866 +864 0.03% 475,903,924
2010-03-05 2010-03-03 189.567 2,522,002 -172 0.03% 478,088,831
2010-03-04 2010-03-02 187.473 2,522,174 +344 0.03% 472,838,327
2010-03-03 2010-03-01 201.670 2,521,830 -344 0.03% 508,576,696
2010-03-02 2010-02-26 199.808 2,522,174 -343 0.03% 503,949,973
2010-02-26 2010-02-24 196.899 2,522,517 +52,005 0.03% 496,679,857
2010-02-23 2010-02-19 188.636 2,470,512 -1,473 0.03% 466,028,063
2010-02-19 2010-02-17 191.545 2,471,985 +2,603 0.03% 473,497,564
2010-02-18 2010-02-12 187.938 2,469,382 +493 0.03% 464,090,728
2010-02-17 2010-02-11 189.334 2,468,889 -2,383 0.03% 467,445,738
2010-02-12 2010-02-10 186.309 2,471,272 -301 0.03% 460,419,774
2010-02-11 2010-02-09 184.563 2,471,573 +2,262 0.03% 456,161,588
2010-02-10 2010-02-08 185.960 2,469,311 -516 0.03% 459,192,359
2010-02-09 2010-02-05 187.822 2,469,827 +172 0.03% 463,886,946
2010-02-08 2010-02-04 195.153 2,469,655 +5,116 0.03% 481,960,491
2010-02-05 2010-02-03 199.575 2,464,539 -1,704 0.03% 491,860,454
2010-02-04 2010-02-02 196.782 2,466,243 +1,893 0.03% 485,312,592
2010-02-03 2010-02-01 195.153 2,464,350 -1,893 0.03% 480,925,204
2010-02-02 2010-01-29 194.571 2,466,243 +523 0.03% 479,859,642
2010-01-27 2010-01-25 196.200 2,465,720 -17,646 0.03% 483,774,993
2010-01-26 2010-01-22 199.459 2,483,366 +604 0.03% 495,328,863
2010-01-22 2010-01-20 204.463 2,482,762 -14,867 0.03% 507,631,938
2010-01-20 2010-01-18 207.721 2,497,629 -5,722 0.03% 518,809,877
2010-01-19 2010-01-15 211.096 2,503,351 -120,742 0.03% 528,446,611
2010-01-18 2010-01-14 211.445 2,624,093 -20 0.04% 554,850,826
2010-01-15 2010-01-13 209.932 2,624,113 +9,477 0.04% 550,885,261
2010-01-14 2010-01-12 213.307 2,614,636 +5,872 0.03% 557,719,447
2010-01-13 2010-01-11 215.052 2,608,764 +487 0.03% 561,020,649
2010-01-12 2010-01-08 213.423 2,608,277 -974 0.03% 556,666,556
2010-01-11 2010-01-07 212.376 2,609,251 +5 0.03% 554,141,676
2010-01-08 2010-01-06 213.190 2,609,246 -244 0.03% 556,266,085
2010-01-07 2010-01-05 210.514 2,609,490 +12,031 0.03% 549,333,761
2010-01-04 2009-12-29 205.859 2,597,459 -19,765 0.03% 534,710,387
2009-12-30 2009-12-28 205.743 2,617,224 -384,290 0.03% 538,474,624
2009-12-28 2009-12-22 202.833 3,001,514 -1,130 0.04% 608,807,295
2009-12-18 2009-12-16 206.790 3,002,644 +487 0.04% 620,916,726
2009-12-16 2009-12-14 212.841 3,002,157 -4,125 0.04% 638,982,836
2009-12-15 2009-12-11 209.816 3,006,282 -3,898 0.04% 630,764,917
2009-12-14 2009-12-10 206.208 3,010,180 +344 0.04% 620,723,618
2009-12-11 2009-12-09 205.277 3,009,836 +94,920 0.04% 617,850,639
2009-12-09 2009-12-07 214.936 2,914,916 -64,294 0.04% 626,520,126
2009-12-08 2009-12-04 217.496 2,979,210 +21,006 0.04% 647,966,428
2009-12-04 2009-12-02 215.401 2,958,204 -5,429 0.04% 637,201,260
2009-12-03 2009-12-01 213.307 2,963,633 -49,838 0.04% 632,162,855
2009-12-02 2009-11-30 211.096 3,013,471 -43,112 0.04% 636,130,745
2009-12-01 2009-11-27 202.484 3,056,583 +24,647 0.04% 618,910,041
2009-11-30 2009-11-26 219.125 3,031,936 +383,909 0.04% 664,373,707
2009-11-27 2009-11-25 223.198 2,648,027 -7,084 0.04% 591,034,862
2009-11-24 2009-11-20 221.220 2,655,111 +1,283 0.04% 587,363,406
2009-11-23 2009-11-19 222.384 2,653,828 +9,425 0.04% 590,167,848
2009-11-20 2009-11-18 224.595 2,644,403 +442,575 0.04% 593,918,751
2009-11-19 2009-11-17 229.539 2,201,828 -344 0.03% 505,405,557
2009-11-18 2009-11-16 227.431 2,202,172 +131,407 0.03% 500,842,313
2009-11-17 2009-11-13 221.575 2,070,765 -1,129 0.03% 458,830,732
2009-11-16 2009-11-12 217.711 2,071,894 +14,272 0.03% 451,073,666
2009-11-13 2009-11-11 220.170 2,057,622 +5,801 0.03% 453,026,905
2009-11-12 2009-11-10 207.756 2,051,821 -9,720 0.03% 426,278,704
2009-11-11 2009-11-09 208.225 2,061,541 +482 0.03% 429,263,818
2009-11-10 2009-11-06 203.423 2,061,059 -241 0.03% 419,267,109
2009-11-09 2009-11-05 199.676 2,061,300 +18,649 0.03% 411,591,254
2009-11-06 2009-11-04 201.198 2,042,651 +342 0.03% 410,977,344
2009-11-05 2009-11-03 200.730 2,042,309 +20,527 0.03% 409,951,821
2009-11-04 2009-11-02 202.252 2,021,782 -561 0.03% 408,909,513
2009-11-02 2009-10-29 200.964 2,022,343 +7,200 0.03% 406,417,734
2009-10-30 2009-10-28 203.423 2,015,143 -303 0.03% 409,926,731
2009-10-29 2009-10-27 205.882 2,015,446 -341,319 0.03% 414,945,050
2009-10-28 2009-10-23 211.621 2,356,765 +265 0.03% 498,740,899
2009-10-27 2009-10-22 208.225 2,356,500 -1,339 0.03% 490,681,576
2009-10-23 2009-10-21 209.045 2,357,839 +7,724 0.03% 492,893,304
2009-10-22 2009-10-20 209.162 2,350,115 +27,567 0.03% 491,553,870
2009-10-21 2009-10-19 210.099 2,322,548 +11,394 0.03% 487,963,894
2009-10-20 2009-10-16 211.270 2,311,154 -7,050 0.03% 488,276,664
2009-10-19 2009-10-15 210.099 2,318,204 +7,906 0.03% 487,051,226
2009-10-16 2009-10-14 207.405 2,310,298 -83,888 0.03% 479,167,236
2009-10-15 2009-10-13 205.297 2,394,186 +147 0.03% 491,519,049
2009-10-14 2009-10-12 206.351 2,394,039 +149 0.03% 494,012,202
2009-10-13 2009-10-09 207.873 2,393,890 +114,989 0.03% 497,626,041
2009-10-12 2009-10-08 208.576 2,278,901 +6,771 0.03% 475,324,204
2009-10-09 2009-10-07 204.828 2,272,130 +7,879 0.03% 465,396,954
2009-10-05 2009-09-30 210.567 2,264,251 +494 0.03% 476,776,462
2009-10-02 2009-09-29 209.396 2,263,757 +2,380 0.03% 474,021,316
2009-09-30 2009-09-28 204.009 2,261,377 -490 0.03% 461,340,596
2009-09-28 2009-09-24 207.756 2,261,867 +4,435 0.03% 469,917,080
2009-09-25 2009-09-23 212.675 2,257,432 -168 0.03% 480,099,299
2009-09-24 2009-09-22 214.900 2,257,600 -164 0.03% 485,158,468
2009-09-23 2009-09-21 213.026 2,257,764 -227 0.03% 480,963,140
2009-09-22 2009-09-18 213.612 2,257,991 +6,589 0.03% 482,333,683
2009-09-21 2009-09-17 213.026 2,251,402 -361 0.03% 479,607,866
2009-09-18 2009-09-16 204.711 2,251,763 +20,715 0.03% 460,961,504
2009-09-17 2009-09-15 198.622 2,231,048 +14,021 0.03% 443,134,245
2009-09-16 2009-09-14 196.396 2,217,027 -33,472 0.03% 435,416,212
2009-09-15 2009-09-11 198.153 2,250,499 +24,401 0.03% 445,943,393
2009-09-14 2009-09-10 196.631 2,226,098 +513 0.03% 437,719,129
2009-09-11 2009-09-09 195.108 2,225,585 -34,156 0.03% 434,229,909
2009-09-09 2009-09-07 194.757 2,259,741 +12,808 0.03% 440,100,098
2009-09-08 2009-09-04 192.180 2,246,933 +27,461 0.03% 431,816,522
2009-09-07 2009-09-03 189.721 2,219,472 -240 0.03% 421,080,603
2009-09-02 2009-08-31 192.532 2,219,712 -84,904 0.03% 427,365,042
2009-09-01 2009-08-28 194.757 2,304,616 +683 0.03% 448,839,813
2009-08-31 2009-08-27 195.928 2,303,933 -379 0.03% 451,404,971
2009-08-28 2009-08-26 198.387 2,304,312 -854 0.03% 457,146,331
2009-08-27 2009-08-25 196.631 2,305,166 -226,451 0.03% 453,266,323
2009-08-26 2009-08-24 197.333 2,531,617 +954 0.03% 499,572,426
2009-08-25 2009-08-21 193.703 2,530,663 -267 0.03% 490,196,687
2009-08-24 2009-08-20 194.288 2,530,930 -75 0.03% 491,730,414
2009-08-21 2009-08-19 191.009 2,531,005 +781,305 0.03% 483,445,492
2009-08-19 2009-08-17 193.265 1,749,700 +11,982 0.02% 338,155,592
2009-08-18 2009-08-14 199.164 1,737,718 -99 0.02% 346,091,414
2009-08-17 2009-08-13 198.928 1,737,817 +5,311 0.02% 345,701,047
2009-08-14 2009-08-12 193.383 1,732,506 -4,071 0.02% 335,037,010
2009-08-13 2009-08-11 202.940 1,736,577 +486 0.02% 352,420,835
2009-08-12 2009-08-10 203.884 1,736,091 -1,319 0.02% 353,960,914
2009-08-11 2009-08-07 197.748 1,737,410 -6 0.02% 343,570,142
2009-08-10 2009-08-06 201.052 1,737,416 +7,107 0.02% 349,311,184
2009-08-07 2009-08-05 194.563 1,730,309 -7,122 0.02% 336,653,711
2009-08-06 2009-08-04 196.097 1,737,431 -1,857 0.02% 340,704,343
2009-08-05 2009-08-03 183.354 1,739,288 -1,164 0.02% 318,905,199
2009-08-03 2009-07-30 173.915 1,740,452 +4,563 0.02% 302,690,379
2009-07-31 2009-07-29 171.791 1,735,889 +7,101 0.02% 298,210,142
2009-07-30 2009-07-28 173.915 1,728,788 -641 0.02% 300,661,837
2009-07-29 2009-07-27 171.791 1,729,429 -255 0.02% 297,100,372
2009-07-28 2009-07-24 172.853 1,729,684 +170 0.02% 298,980,922
2009-07-27 2009-07-23 170.139 1,729,514 +106 0.02% 294,258,100
2009-07-22 2009-07-20 166.246 1,729,408 -1,317 0.02% 287,506,416
2009-07-21 2009-07-17 161.172 1,730,725 -2,284 0.02% 278,944,530
2009-07-20 2009-07-16 157.750 1,733,009 +10,403 0.02% 273,382,877
2009-07-17 2009-07-15 154.801 1,722,606 +2,401 0.02% 266,660,614
2009-07-16 2009-07-14 151.143 1,720,205 -2,825 0.02% 259,997,049
2009-07-15 2009-07-13 144.772 1,723,030 +48,743 0.02% 249,445,966
2009-07-14 2009-07-10 147.603 1,674,287 +10,585 0.02% 247,130,472
2009-07-13 2009-07-09 147.957 1,663,702 +5,916 0.02% 246,156,982
2009-07-10 2009-07-08 148.547 1,657,786 +4,623 0.02% 246,259,663
2009-07-09 2009-07-07 149.963 1,653,163 +3,136 0.02% 247,913,577
2009-07-08 2009-07-06 149.373 1,650,027 -1,440 0.02% 246,469,872
2009-07-07 2009-07-03 151.025 1,651,467 +108 0.02% 249,412,924
2009-07-06 2009-07-02 150.907 1,651,359 -1,681 0.02% 249,201,772
2009-06-30 2009-06-26 154.565 1,653,040 -753 0.02% 255,501,669
2009-06-25 2009-06-23 152.795 1,653,793 -729 0.02% 252,691,132
2009-06-24 2009-06-22 157.042 1,654,522 +170 0.02% 259,830,235
2009-06-23 2009-06-19 157.160 1,654,352 +1,816 0.02% 259,998,732
2009-06-22 2009-06-18 155.509 1,652,536 -1,341 0.02% 256,983,609
2009-06-18 2009-06-16 157.160 1,653,877 +91 0.02% 259,924,080
2009-06-16 2009-06-12 164.830 1,653,786 -2,962 0.02% 272,593,064
2009-06-15 2009-06-11 159.284 1,656,748 -1,836 0.02% 263,893,873
2009-06-12 2009-06-10 157.514 1,658,584 +1,677 0.02% 261,250,915
2009-06-11 2009-06-09 151.025 1,656,907 -709 0.02% 250,234,500
2009-06-10 2009-06-08 151.143 1,657,616 +311 0.02% 250,537,156
2009-06-09 2009-06-05 155.273 1,657,305 -2,105 0.02% 257,334,144
2009-06-08 2009-06-04 158.458 1,659,410 -5,717 0.02% 262,947,351
2009-06-05 2009-06-03 157.750 1,665,127 -3,992 0.02% 262,674,464
2009-06-04 2009-06-02 160.582 1,669,119 -14,281 0.02% 268,030,681
2009-06-03 2009-06-01 167.071 1,683,400 +14,983 0.02% 281,248,141
2009-06-02 2009-05-29 161.644 1,668,417 -1,893 0.02% 269,689,636
2009-06-01 2009-05-27 162.234 1,670,310 +18,645 0.02% 270,981,014
2009-05-29 2009-05-26 153.385 1,651,665 +17,511 0.02% 253,340,371
2009-05-27 2009-05-25 155.509 1,634,154 +751 0.02% 254,125,049
2009-05-26 2009-05-22 154.919 1,633,403 +4,792 0.02% 253,044,649
2009-05-25 2009-05-21 156.217 1,628,611 -9 0.02% 254,416,007
2009-05-22 2009-05-20 160.346 1,628,620 +1,624 0.02% 261,142,949
2009-05-20 2009-05-18 153.122 1,626,996 +18,039 0.02% 249,128,693
2009-05-18 2009-05-14 148.478 1,608,957 -35 0.02% 238,895,070
2009-05-15 2009-05-13 155.027 1,608,992 +1,820 0.02% 249,437,167
2009-05-14 2009-05-12 160.266 1,607,172 -476 0.02% 257,575,003
2009-05-13 2009-05-11 157.408 1,607,648 +286 0.02% 253,057,210
2009-05-12 2009-05-08 156.932 1,607,362 +11,226 0.02% 252,246,648
2009-05-11 2009-05-07 154.908 1,596,136 -2,537 0.02% 247,254,091
2009-05-08 2009-05-06 146.692 1,598,673 -29,195 0.02% 234,512,850
2009-05-07 2009-05-05 138.000 1,627,868 +23,565 0.02% 224,646,118
2009-05-06 2009-05-04 135.500 1,604,303 -1,561 0.02% 217,382,688
2009-05-05 2009-04-30 130.380 1,605,864 -25,234 0.02% 209,372,278
2009-05-04 2009-04-29 122.164 1,631,098 -64 0.02% 199,261,645
2009-04-30 2009-04-28 120.140 1,631,162 -1,479 0.02% 195,967,728
2009-04-29 2009-04-27 123.236 1,632,641 -644 0.02% 201,199,707
2009-04-28 2009-04-24 125.498 1,633,285 +350 0.02% 204,974,049
2009-04-27 2009-04-23 125.141 1,632,935 -12,559 0.02% 204,346,832
2009-04-24 2009-04-22 122.045 1,645,494 +12,825 0.02% 200,824,394
2009-04-23 2009-04-21 124.188 1,632,669 -144,031 0.02% 202,758,351
2009-04-22 2009-04-20 130.856 1,776,700 +29,433 0.02% 232,492,041
2009-04-21 2009-04-17 131.332 1,747,267 -7,601 0.02% 229,472,730
2009-04-20 2009-04-16 131.571 1,754,868 -412 0.02% 230,888,886
2009-04-17 2009-04-15 130.975 1,755,280 -450 0.02% 229,898,102
2009-04-16 2009-04-14 132.523 1,755,730 -492 0.02% 232,674,715
2009-04-15 2009-04-09 121.212 1,756,222 -10,498 0.02% 212,874,425
2009-04-14 2009-04-08 115.139 1,766,720 -1,595 0.02% 203,418,523
2009-04-09 2009-04-07 121.926 1,768,315 -36,992 0.02% 215,603,538
2009-04-08 2009-04-06 123.950 1,805,307 +467,751 0.03% 223,768,058
2009-04-07 2009-04-03 117.759 1,337,556 -57,471 0.03% 157,508,705
2009-04-06 2009-04-02 117.640 1,395,027 -38,428 0.03% 164,110,306
2009-04-03 2009-04-01 102.042 1,433,455 +65,279 0.03% 146,271,994
2009-04-02 2009-03-31 101.565 1,368,176 +168 0.03% 138,959,197
2009-04-01 2009-03-30 101.684 1,368,008 +1,008 0.03% 139,105,020
2009-03-31 2009-03-27 104.304 1,367,000 -2,856 0.03% 142,583,384
2009-03-30 2009-03-26 103.232 1,369,856 -13,731 0.03% 141,413,317
2009-03-27 2009-03-25 103.947 1,383,587 +867 0.03% 143,819,248
2009-03-26 2009-03-24 109.067 1,382,720 -48,697 0.03% 150,808,567
2009-03-25 2009-03-23 99.303 1,431,417 +19,102 0.03% 142,143,995
2009-03-24 2009-03-20 98.708 1,412,315 -2,876 0.03% 139,406,299
2009-03-23 2009-03-19 98.827 1,415,191 -33,800 0.03% 139,858,687
2009-03-20 2009-03-18 101.684 1,448,991 +178,214 0.03% 147,339,725
2009-03-19 2009-03-17 99.874 1,270,777 +30,941 0.02% 126,917,730
2009-03-18 2009-03-16 97.083 1,239,836 +15,376 0.02% 120,366,975
2009-03-17 2009-03-13 92.836 1,224,460 -5,182 0.02% 113,673,480
2009-03-16 2009-03-12 87.860 1,229,642 -2,637 0.02% 108,036,466
2009-03-13 2009-03-11 100.779 1,232,279 -4,925 0.02% 124,188,446
2009-03-12 2009-03-10 98.552 1,237,204 +86,051 0.02% 121,928,425
2009-03-11 2009-03-09 86.495 1,151,153 +16,141 0.02% 99,568,690
2009-03-10 2009-03-06 114.016 1,135,012 -5,044 0.02% 129,409,307
2009-03-09 2009-03-05 117.423 1,140,056 +18,516 0.02% 133,868,994
2009-03-06 2009-03-04 115.851 1,121,540 +37,694 0.02% 129,931,017
2009-03-05 2009-03-03 121.224 1,083,846 +6,622 0.02% 131,387,824
2009-03-04 2009-03-02 149.269 1,077,224 +10,667 0.02% 160,796,115
2009-03-03 2009-02-27 149.269 1,066,557 +6,079 0.02% 159,203,863
2009-03-02 2009-02-26 150.579 1,060,478 -7,783 0.02% 159,686,241
2009-02-27 2009-02-25 144.420 1,068,261 +5,464 0.02% 154,278,275
2009-02-26 2009-02-24 140.619 1,062,797 -2 0.02% 149,449,976
2009-02-25 2009-02-23 144.944 1,062,799 +458 0.02% 154,046,584
2009-02-23 2009-02-19 147.041 1,062,341 -306 0.02% 156,207,761
2009-02-19 2009-02-17 150.711 1,062,647 +4,439 0.02% 160,152,111
2009-02-18 2009-02-16 154.642 1,058,208 -22,606 0.02% 163,643,536
2009-02-16 2009-02-12 153.332 1,080,814 +21,685 0.02% 165,722,940
2009-02-13 2009-02-11 157.132 1,059,129 -5,799 0.02% 166,423,193
2009-02-12 2009-02-10 165.126 1,064,928 -16,212 0.02% 175,847,662
2009-02-11 2009-02-09 163.816 1,081,140 +32,888 0.02% 177,107,827
2009-02-10 2009-02-06 162.767 1,048,252 -7,631 0.02% 170,621,243
2009-02-09 2009-02-05 155.428 1,055,883 +611 0.02% 164,114,250
2009-02-06 2009-02-04 155.035 1,055,272 +6,104 0.02% 163,604,395
2009-02-05 2009-02-03 152.021 1,049,168 +19,390 0.02% 159,495,646
2009-02-04 2009-02-02 153.332 1,029,778 -252 0.02% 157,897,509
2009-01-30 2009-01-23 150.579 1,030,030 +152 0.02% 155,101,397
2009-01-23 2009-01-21 144.158 1,029,878 -9,195 0.02% 148,465,065
2009-01-22 2009-01-20 150.711 1,039,073 -284 0.02% 156,599,261
2009-01-21 2009-01-19 163.292 1,039,357 +154 0.02% 169,718,269
2009-01-20 2009-01-16 168.272 1,039,203 +2,176 0.02% 174,868,354
2009-01-19 2009-01-15 172.989 1,037,027 -2,176 0.02% 179,394,780
2009-01-16 2009-01-14 183.474 1,039,203 +7,643 0.02% 190,666,430
2009-01-15 2009-01-13 191.337 1,031,560 +1,679 0.02% 197,375,460
2009-01-14 2009-01-12 193.303 1,029,881 +10,010 0.02% 199,078,735
2009-01-13 2009-01-09 195.793 1,019,871 -152 0.02% 199,683,255
2009-01-07 2009-01-05 203.132 1,020,023 -458 0.02% 207,198,912
2009-01-06 2009-01-02 201.821 1,020,481 -305 0.02% 205,954,578
2009-01-05 2008-12-31 193.172 1,020,786 -924 0.02% 197,186,871
2009-01-02 2008-12-29 192.647 1,021,710 -704 0.02% 196,829,770
2008-12-30 2008-12-24 193.827 1,022,414 +150 0.02% 198,171,305
2008-12-22 2008-12-18 213.878 1,022,264 +458 0.02% 218,639,703
2008-12-19 2008-12-17 221.479 1,021,806 +8,593 0.02% 226,308,549
2008-12-18 2008-12-16 220.693 1,013,213 +8,946 0.02% 223,608,675
2008-12-17 2008-12-15 220.693 1,004,267 +513 0.02% 221,634,358
2008-12-16 2008-12-12 215.582 1,003,754 -217 0.02% 216,390,903
2008-12-12 2008-12-10 229.866 1,003,971 -763 0.02% 230,779,147
2008-12-11 2008-12-09 220.168 1,004,734 -305 0.02% 221,210,729
2008-12-08 2008-12-04 205.884 1,005,039 +458 0.02% 206,921,161
2008-12-05 2008-12-03 210.602 1,004,581 -305 0.02% 211,566,374
2008-12-03 2008-12-01 221.217 1,004,886 +65,851 0.02% 222,297,739
2008-12-02 2008-11-28 219.382 939,035 +27,737 0.02% 206,007,504
2008-12-01 2008-11-27 214.009 911,298 +8,116 0.02% 195,025,953
2008-11-28 2008-11-26 212.305 903,182 +1,165 0.02% 191,750,319
2008-11-27 2008-11-25 200.511 902,017 -185 0.02% 180,863,929
2008-11-26 2008-11-24 195.924 902,202 -28 0.02% 176,762,765
2008-11-25 2008-11-21 201.952 902,230 -611 0.02% 182,207,273
2008-11-24 2008-11-20 198.152 902,841 -4,413 0.02% 178,899,395
2008-11-21 2008-11-19 207.587 907,254 +458 0.02% 188,334,497
2008-11-19 2008-11-17 218.657 906,796 +15,708 0.02% 198,277,050
2008-11-18 2008-11-14 219.591 891,088 +4,048 0.02% 195,674,542
2008-11-14 2008-11-12 230.130 887,040 +2,103 0.02% 204,134,403
2008-11-11 2008-11-07 245.472 884,937 -28,109 0.02% 217,227,136
2008-11-10 2008-11-06 241.870 913,046 +608 0.02% 220,838,283
2008-11-07 2008-11-05 253.343 912,438 -111 0.02% 231,159,757
2008-11-06 2008-11-04 247.073 912,549 -2,376 0.02% 225,466,008
2008-11-05 2008-11-03 246.806 914,925 +3,344 0.02% 225,808,935
2008-11-04 2008-10-31 245.472 911,581 +568 0.02% 223,767,489
2008-11-03 2008-10-30 254.544 911,013 -3,748 0.02% 231,892,576
2008-10-31 2008-10-29 229.863 914,761 +9,070 0.02% 210,269,760
2008-10-30 2008-10-28 240.136 905,691 +20,539 0.02% 217,488,580
2008-10-29 2008-10-27 200.113 885,152 -884 0.02% 177,130,364
2008-10-28 2008-10-24 234.799 886,036 +4,900 0.02% 208,040,522
2008-10-27 2008-10-23 268.418 881,136 -935 0.02% 236,512,894
2008-10-24 2008-10-22 276.956 882,071 -3,856 0.02% 244,295,121
2008-10-23 2008-10-21 285.228 885,927 -599 0.02% 252,690,863
2008-10-22 2008-10-20 285.494 886,526 +483 0.02% 253,098,255
2008-10-21 2008-10-17 280.692 886,043 -2,877 0.02% 248,704,953
2008-10-20 2008-10-16 289.497 888,920 +155 0.02% 257,339,416
2008-10-17 2008-10-15 298.035 888,765 +765 0.02% 264,882,955
2008-10-16 2008-10-14 306.573 888,000 -1,627 0.02% 272,236,837
2008-10-14 2008-10-10 292.965 889,627 -504 0.02% 260,629,872
2008-10-13 2008-10-09 314.844 890,131 -3,748 0.02% 280,252,715
2008-10-10 2008-10-08 308.974 893,879 +5,123 0.02% 276,185,701
2008-10-09 2008-10-06 321.515 888,756 +2 0.02% 285,748,190
2008-10-08 2008-10-03 328.719 888,754 -449 0.02% 292,150,189
2008-10-06 2008-10-02 329.786 889,203 +449 0.02% 293,246,803
2008-10-03 2008-09-30 324.983 888,754 +1,057 0.02% 288,830,301
2008-10-02 2008-09-29 326.584 887,697 +304 0.02% 289,907,911
2008-09-30 2008-09-26 332.187 887,393 -2,367 0.02% 294,780,836
2008-09-25 2008-09-23 329.252 889,760 -5,314 0.02% 292,955,687
2008-09-24 2008-09-22 336.190 895,074 -131 0.02% 300,914,685
2008-09-23 2008-09-19 329.519 895,205 -42,908 0.02% 294,987,323
2008-09-22 2008-09-18 306.573 938,113 -10,045 0.02% 287,600,131
2008-09-19 2008-09-17 307.107 948,158 +13,793 0.02% 291,185,626
2008-09-18 2008-09-16 314.844 934,365 +2,698 0.02% 294,179,540
2008-09-16 2008-09-11 326.051 931,667 +450 0.02% 303,770,653
2008-09-12 2008-09-10 330.853 931,217 -5,997 0.02% 308,096,296
2008-09-11 2008-09-09 331.120 937,214 -300 0.02% 310,330,488
2008-09-09 2008-09-05 312.977 937,514 +1,649 0.02% 293,419,971
2008-09-03 2008-09-01 324.717 935,865 +150 0.02% 303,890,889
2008-09-01 2008-08-28 320.714 935,715 -749 0.02% 300,097,208
2008-08-26 2008-08-21 314.311 936,464 -296 0.02% 294,340,669
2008-08-25 2008-08-20 322.582 936,760 -1,674 0.02% 302,181,961
2008-08-21 2008-08-19 329.824 938,434 -150 0.02% 309,518,066
2008-08-20 2008-08-18 335.762 938,584 +11,392 0.02% 315,140,769
2008-08-14 2008-08-12 346.018 927,192 +1,139 0.02% 320,825,415
2008-08-13 2008-08-11 346.288 926,053 -1,873 0.02% 320,681,246
2008-08-12 2008-08-08 343.859 927,926 -445 0.02% 319,075,777
2008-08-11 2008-08-07 347.908 928,371 +670 0.02% 322,987,375
2008-08-08 2008-08-05 341.700 927,701 -2,721 0.02% 316,995,279
2008-08-07 2008-08-04 349.257 930,422 -445 0.02% 324,956,561
2008-08-05 2008-08-01 349.257 930,867 -6,795 0.02% 325,111,981
2008-08-04 2008-07-31 347.908 937,662 -1,373 0.02% 326,219,785
2008-08-01 2008-07-30 346.828 939,035 +593 0.02% 325,683,661
2008-07-30 2008-07-28 344.939 938,442 -9,353 0.02% 323,704,960
2008-07-29 2008-07-25 346.288 947,795 +890 0.02% 328,210,245
2008-07-28 2008-07-24 349.797 946,905 -297 0.02% 331,224,516
2008-07-25 2008-07-23 346.828 947,202 -3,705 0.02% 328,516,205
2008-07-24 2008-07-22 336.842 950,907 -296 0.02% 320,304,982
2008-07-23 2008-07-21 337.111 951,203 +741 0.02% 320,661,421
2008-07-22 2008-07-18 323.886 950,462 -1,038 0.02% 307,841,430
2008-07-18 2008-07-16 304.453 951,500 +3,705 0.02% 289,686,966
2008-07-17 2008-07-15 304.993 947,795 -2,815 0.02% 289,070,598
2008-07-16 2008-07-14 314.709 950,610 +21,637 0.02% 299,165,833
2008-07-15 2008-07-11 320.917 928,973 +4,511 0.02% 298,123,362
2008-07-14 2008-07-10 320.107 924,462 -4,363 0.02% 295,927,153
2008-07-11 2008-07-09 321.727 928,825 +7,057 0.02% 298,827,950
2008-07-10 2008-07-08 312.550 921,768 +592 0.02% 288,098,668
2008-07-09 2008-07-07 320.377 921,176 -1,482 0.02% 295,123,911
2008-07-07 2008-07-03 317.408 922,658 -3,776 0.02% 292,859,379
2008-07-04 2008-07-02 320.107 926,434 +2,371 0.02% 296,558,405
2008-07-03 2008-06-30 326.315 924,063 +7,114 0.02% 301,535,845
2008-07-02 2008-06-27 329.014 916,949 -46,832 0.02% 301,689,330
2008-06-30 2008-06-26 334.682 963,781 -34,649 0.02% 322,560,445
2008-06-27 2008-06-25 334.682 998,430 -74,959 0.02% 334,156,852
2008-06-26 2008-06-24 331.983 1,073,389 -2,045 0.02% 356,347,171
2008-06-25 2008-06-23 333.873 1,075,434 +3,439 0.02% 359,057,932
2008-06-24 2008-06-20 335.762 1,071,995 +775 0.02% 359,935,103
2008-06-23 2008-06-19 335.762 1,071,220 +386 0.02% 359,674,887
2008-06-20 2008-06-18 339.810 1,070,834 -445 0.02% 363,880,636
2008-06-19 2008-06-17 340.350 1,071,279 -1,037 0.02% 364,610,139
2008-06-18 2008-06-16 339.541 1,072,316 -6,225 0.02% 364,094,812
2008-06-17 2008-06-13 335.492 1,078,541 -1,482 0.02% 361,841,897
2008-06-13 2008-06-11 346.288 1,080,023 -145 0.02% 373,999,244
2008-06-12 2008-06-10 344.939 1,080,168 +1,924 0.02% 372,591,741
2008-06-10 2008-06-05 354.385 1,078,244 -445 0.02% 382,113,903
2008-06-06 2008-06-04 351.147 1,078,689 +35 0.02% 378,777,881
2008-06-05 2008-06-03 351.956 1,078,654 -35 0.02% 379,638,993
2008-05-30 2008-05-28 353.306 1,078,689 -3,705 0.02% 381,107,030
2008-05-26 2008-05-22 356.815 1,082,394 -2,066 0.02% 386,213,895
2008-05-23 2008-05-21 361.403 1,084,460 +141 0.02% 391,926,996
2008-05-21 2008-05-19 370.111 1,084,319 +11,279 0.02% 401,318,533
2008-05-20 2008-05-16 369.293 1,073,040 +294 0.02% 396,266,060
2008-05-19 2008-05-15 367.656 1,072,746 -4,457 0.02% 394,401,989
2008-05-16 2008-05-14 369.020 1,077,203 +1,174 0.02% 397,509,628
2008-05-15 2008-05-13 369.566 1,076,029 -147 0.02% 397,663,355
2008-05-14 2008-05-09 362.474 1,076,176 -466 0.02% 390,086,198
2008-05-13 2008-05-08 367.929 1,076,642 -2,053 0.02% 396,128,025
2008-05-09 2008-05-07 366.293 1,078,695 +16,906 0.02% 395,118,149
2008-05-08 2008-05-06 370.384 1,061,789 +440 0.02% 393,269,524
2008-05-07 2008-05-05 371.748 1,061,349 +2,933 0.02% 394,553,928
2008-05-06 2008-05-02 371.748 1,058,416 -3,667 0.02% 393,463,593
2008-05-05 2008-04-30 368.475 1,062,083 +6 0.02% 391,350,693
2008-05-02 2008-04-29 366.565 1,062,077 +440 0.02% 389,320,770
2008-04-30 2008-04-28 363.565 1,061,637 -1,760 0.02% 385,974,396
2008-04-29 2008-04-25 360.020 1,063,397 +1,467 0.02% 382,843,839
2008-04-28 2008-04-24 356.474 1,061,930 -440 0.02% 378,550,460
2008-04-25 2008-04-23 360.020 1,062,370 +6,159 0.02% 382,474,099
2008-04-24 2008-04-22 358.656 1,056,211 +1,320 0.02% 378,816,371
2008-04-23 2008-04-21 361.111 1,054,891 -1,466 0.02% 380,932,365
2008-04-22 2008-04-18 356.474 1,056,357 +146 0.02% 376,563,830
2008-04-18 2008-04-16 353.474 1,056,211 -440 0.02% 373,342,979
2008-04-17 2008-04-15 354.838 1,056,651 -146 0.02% 374,939,474
2008-04-16 2008-04-14 356.474 1,056,797 -147 0.02% 376,720,679
2008-04-11 2008-04-09 357.292 1,056,944 -3 0.02% 377,637,900
2008-04-10 2008-04-08 357.565 1,056,947 -592 0.02% 377,927,246
2008-04-08 2008-04-03 359.474 1,057,539 +5,719 0.02% 380,157,973
2008-04-07 2008-04-02 358.656 1,051,820 -136 0.02% 377,241,513
2008-04-03 2008-04-01 351.837 1,051,956 -294 0.02% 370,117,471
2008-04-02 2008-03-31 345.837 1,052,250 -1,900 0.02% 363,907,066
2008-04-01 2008-03-28 348.837 1,054,150 -1,173 0.02% 367,726,780
2008-03-31 2008-03-27 347.474 1,055,323 +3,080 0.02% 366,696,810
2008-03-28 2008-03-26 347.201 1,052,243 -587 0.02% 365,339,601
2008-03-27 2008-03-25 346.383 1,052,830 -287 0.02% 364,681,954
2008-03-26 2008-03-20 329.200 1,053,117 -59,980 0.02% 346,685,912
2008-03-25 2008-03-19 332.200 1,113,097 -15,657 0.03% 369,770,790
2008-03-20 2008-03-18 336.877 1,128,754 -29,332 0.03% 380,251,639
2008-03-19 2008-03-17 330.442 1,158,086 -60,144 0.03% 382,680,220
2008-03-18 2008-03-14 343.872 1,218,230 -60,901 0.03% 418,915,548
2008-03-17 2008-03-13 342.753 1,279,131 -51,338 0.03% 438,426,119
2008-03-14 2008-03-12 350.308 1,330,469 -4,729 0.03% 466,073,483
2008-03-13 2008-03-11 343.872 1,335,198 -3,145 0.03% 459,137,602
2008-03-12 2008-03-10 337.997 1,338,343 +279 0.03% 452,355,288
2008-03-11 2008-03-07 328.483 1,338,064 -429 0.03% 439,531,787
2008-03-10 2008-03-06 339.955 1,338,493 -75 0.03% 455,027,546
2008-03-07 2008-03-05 337.717 1,338,568 +6,301 0.03% 452,056,808
2008-03-06 2008-03-04 336.877 1,332,267 -6,004 0.03% 448,810,557
2008-03-05 2008-03-03 333.800 1,338,271 +62 0.03% 446,714,260
2008-03-04 2008-02-29 337.717 1,338,209 -571 0.03% 451,935,568
2008-03-03 2008-02-28 344.152 1,338,780 +1,715 0.03% 460,743,941
2008-02-29 2008-02-27 345.831 1,337,065 -715 0.03% 462,398,373
2008-02-28 2008-02-26 334.919 1,337,780 -11,621 0.03% 448,047,600
2008-02-27 2008-02-25 325.965 1,349,401 +17,144 0.03% 439,857,761
2008-02-26 2008-02-22 320.649 1,332,257 -3,194 0.03% 427,186,908
2008-02-22 2008-02-20 315.333 1,335,451 -286 0.03% 421,111,576
2008-02-21 2008-02-19 320.089 1,335,737 -143 0.03% 427,555,292
2008-02-20 2008-02-18 315.053 1,335,880 +455,949 0.03% 420,873,076
2008-02-19 2008-02-15 321.209 879,931 +8,434 0.02% 282,641,424
2008-02-15 2008-02-13 314.493 871,497 +715 0.02% 274,080,106
2008-02-14 2008-02-12 308.618 870,782 -143 0.02% 268,738,731
2008-02-13 2008-02-11 305.820 870,925 +286 0.02% 266,346,028
2008-02-11 2008-02-04 337.997 870,639 +1,430 0.02% 294,272,960
2008-02-05 2008-02-01 330.722 869,209 -2,541 0.02% 287,466,338
2008-02-04 2008-01-31 323.447 871,750 +7,024 0.02% 281,964,930
2008-02-01 2008-01-30 327.644 864,726 -17,031 0.02% 283,322,274
2008-01-31 2008-01-29 329.043 881,757 -7 0.02% 290,135,950
2008-01-30 2008-01-28 325.965 881,764 -1,197 0.02% 287,424,375
2008-01-29 2008-01-25 337.157 882,961 +572 0.02% 297,696,600
2008-01-28 2008-01-24 322.887 882,389 -1,143 0.02% 284,912,301
2008-01-25 2008-01-23 325.126 883,532 +1,713 0.02% 287,259,048
2008-01-24 2008-01-22 292.110 881,819 +715 0.02% 257,587,780
2008-01-23 2008-01-21 317.851 881,104 -866 0.02% 280,059,823
2008-01-22 2008-01-18 331.281 881,970 +572 0.02% 292,180,226
2008-01-21 2008-01-17 332.960 881,398 -572 0.02% 293,470,416
2008-01-18 2008-01-16 321.768 881,970 -11,221 0.02% 283,789,916
2008-01-17 2008-01-15 337.997 893,191 -2,430 0.02% 301,895,458
2008-01-15 2008-01-11 345.831 895,621 -143 0.02% 309,733,404
2008-01-14 2008-01-10 353.385 895,764 +884 0.02% 316,549,959
2008-01-11 2008-01-09 357.862 894,880 +20,461 0.02% 320,243,742
2008-01-10 2008-01-08 358.981 874,419 -8,827 0.02% 313,900,168
2008-01-09 2008-01-07 357.582 883,246 -2,368 0.02% 315,833,243
2008-01-08 2008-01-04 364.018 885,614 -299 0.02% 322,379,246
2008-01-07 2008-01-03 362.339 885,913 +40 0.02% 321,000,825
2008-01-04 2008-01-02 366.256 885,873 -46 0.02% 324,456,454
2007-12-28 2007-12-24 371.013 885,919 +572 0.02% 328,687,241
2007-12-27 2007-12-20 366.816 885,347 -428 0.02% 324,759,241
2007-12-21 2007-12-19 366.256 885,775 +2,574 0.02% 324,420,561
2007-12-20 2007-12-18 368.774 883,201 -22 0.02% 325,701,882
2007-12-19 2007-12-17 365.976 883,223 -429 0.02% 323,238,751
2007-12-18 2007-12-14 373.811 883,652 -429 0.02% 330,318,600
2007-12-14 2007-12-12 376.329 884,081 -1,859 0.02% 332,705,245
2007-12-13 2007-12-11 382.484 885,940 +165 0.02% 338,858,303
2007-12-12 2007-12-10 374.370 885,775 -5,070 0.02% 331,607,877
2007-12-10 2007-12-06 373.811 890,845 +2,933 0.02% 333,007,420
2007-12-07 2007-12-05 367.375 887,912 +286 0.02% 326,196,996
2007-12-06 2007-12-04 370.173 887,626 +16,580 0.02% 328,575,491
2007-12-05 2007-12-03 369.614 871,046 -17,013 0.02% 321,950,582
2007-12-03 2007-11-29 370.173 888,059 +286 0.02% 328,735,776
2007-11-30 2007-11-28 362.619 887,773 -1,764 0.02% 321,923,173
2007-11-29 2007-11-27 366.256 889,537 -11,732 0.02% 325,798,417
2007-11-28 2007-11-26 373.531 901,269 -3,574 0.02% 336,651,850
2007-11-27 2007-11-23 368.495 904,843 +143 0.02% 333,429,723
2007-11-26 2007-11-22 364.298 904,700 -286 0.02% 329,580,024
2007-11-23 2007-11-21 368.774 904,986 -143 0.02% 333,735,632
2007-11-21 2007-11-19 382.880 905,129 +8,484 0.02% 346,555,924
2007-11-19 2007-11-15 392.205 896,645 +15,051 0.02% 351,668,565
2007-11-16 2007-11-14 392.770 881,594 +1,211 0.02% 346,263,710
2007-11-15 2007-11-13 387.966 880,383 +8,545 0.02% 341,559,003
2007-11-14 2007-11-12 387.401 871,838 +150 0.02% 337,751,122
2007-11-13 2007-11-09 398.421 871,688 -1,530 0.02% 347,299,159
2007-11-09 2007-11-07 410.289 873,218 +437 0.02% 358,271,983
2007-11-08 2007-11-06 413.398 872,781 -3,770 0.02% 360,805,510
2007-11-07 2007-11-05 412.267 876,551 +454 0.02% 361,373,276
2007-11-06 2007-11-02 419.049 876,097 -454 0.02% 367,127,482
2007-11-05 2007-11-01 429.504 876,551 -142 0.02% 376,482,097
2007-11-02 2007-10-31 428.091 876,693 -1,982 0.02% 375,304,458
2007-11-01 2007-10-30 423.287 878,675 +4,523 0.02% 371,932,077
2007-10-31 2007-10-29 423.570 874,152 -4,672 0.02% 370,264,556
2007-10-30 2007-10-26 411.420 878,824 -1,550 0.02% 361,565,376
2007-10-29 2007-10-25 410.854 880,374 -2,197 0.02% 361,705,545
2007-10-26 2007-10-24 410.289 882,571 +6,354 0.02% 362,109,419
2007-10-24 2007-10-22 411.137 876,217 +142 0.02% 360,245,214
2007-10-22 2007-10-17 424.418 876,075 +8,749 0.02% 371,821,734
2007-10-18 2007-10-16 420.744 867,326 +16,421 0.02% 364,922,478
2007-10-17 2007-10-15 431.764 850,905 +3,724 0.02% 367,390,550
2007-10-16 2007-10-12 423.570 847,181 -14,633 0.02% 358,840,449
2007-10-15 2007-10-11 425.831 861,814 -132 0.02% 366,986,720
2007-10-12 2007-10-10 421.592 861,946 -425 0.02% 363,389,549
2007-10-11 2007-10-09 423.005 862,371 -408 0.02% 364,787,120
2007-10-10 2007-10-08 423.287 862,779 +7,407 0.02% 365,203,500
2007-10-09 2007-10-05 426.113 855,372 -10,165 0.02% 364,485,221
2007-10-08 2007-10-04 421.027 865,537 +3,820 0.02% 364,414,340
2007-10-05 2007-10-03 417.353 861,717 -3,695 0.02% 359,640,595
2007-10-04 2007-10-02 406.898 865,412 -21,517 0.02% 352,134,808
2007-10-03 2007-09-28 401.812 886,929 -4,954 0.02% 356,378,917
2007-10-02 2007-09-27 405.203 891,883 -283 0.02% 361,393,710
2007-09-28 2007-09-25 401.530 892,166 +834 0.02% 358,231,110
2007-09-27 2007-09-24 404.920 891,332 +1,331 0.02% 360,918,581
2007-09-25 2007-09-21 400.117 890,001 +3,822 0.02% 356,104,367
2007-09-24 2007-09-20 399.552 886,179 -4,388 0.02% 354,074,308
2007-09-21 2007-09-19 399.552 890,567 +71 0.02% 355,827,541
2007-09-20 2007-09-18 389.097 890,496 -8,954 0.02% 346,489,011
2007-09-19 2007-09-17 389.662 899,450 +1,416 0.02% 350,481,294
2007-09-18 2007-09-14 392.205 898,034 +9,052 0.02% 352,213,337
2007-09-17 2007-09-13 394.183 888,982 -14,156 0.02% 350,421,486
2007-09-14 2007-09-12 392.487 903,138 +2,625 0.02% 354,470,349
2007-09-13 2007-09-11 390.509 900,513 -2,023 0.02% 351,658,874
2007-09-12 2007-09-10 390.227 902,536 -283 0.02% 352,193,847
2007-09-11 2007-09-07 393.335 902,819 -928 0.02% 355,110,470
2007-09-10 2007-09-06 393.053 903,747 +284 0.02% 355,220,115
2007-09-07 2007-09-05 394.748 903,463 +849 0.02% 356,640,228
2007-09-06 2007-09-04 394.183 902,614 +141 0.02% 355,794,987
2007-09-05 2007-09-03 395.313 902,473 +567 0.02% 356,759,449
2007-09-04 2007-08-31 394.748 901,906 -1,133 0.02% 356,025,606
2007-09-03 2007-08-30 392.205 903,039 -581 0.02% 354,176,323
2007-08-31 2007-08-29 390.509 903,620 +3,115 0.02% 352,872,187
2007-08-30 2007-08-28 395.031 900,505 +141 0.02% 355,727,018
2007-08-29 2007-08-27 398.704 900,364 +7,644 0.02% 358,978,706
2007-08-28 2007-08-24 397.009 892,720 -4,388 0.02% 354,417,486
2007-08-27 2007-08-23 398.987 897,108 -604 0.02% 357,934,020
2007-08-24 2007-08-22 395.596 897,712 +810 0.02% 355,131,028
2007-08-23 2007-08-21 390.227 896,902 -990 0.02% 349,995,308
2007-08-22 2007-08-20 395.313 897,892 -563 0.02% 354,948,519
2007-08-21 2007-08-17 383.728 898,455 +12,174 0.02% 344,762,207
2007-08-20 2007-08-16 384.576 886,281 -4,972 0.02% 340,842,009
2007-08-17 2007-08-15 389.662 891,253 +8,776 0.02% 347,287,237
2007-08-16 2007-08-14 403.040 882,477 +1,416 0.02% 355,673,431
2007-08-15 2007-08-13 403.040 881,061 +6,958 0.02% 355,102,727
2007-08-14 2007-08-10 405.322 874,103 -3,506 0.02% 354,292,987
2007-08-13 2007-08-09 412.167 877,609 -8,414 0.02% 361,721,883
2007-08-10 2007-08-08 412.738 886,023 -1,543 0.02% 365,695,313
2007-08-09 2007-08-07 407.889 887,566 +281 0.02% 362,028,335
2007-08-08 2007-08-06 405.037 887,285 -865 0.02% 359,382,853
2007-08-07 2007-08-03 411.027 888,150 -841 0.02% 365,053,207
2007-08-06 2007-08-02 409.886 888,991 -14 0.02% 364,384,588
2007-08-03 2007-08-01 405.607 889,005 -4,208 0.02% 360,586,670
2007-08-01 2007-07-30 403.040 893,213 +278 0.02% 360,000,467
2007-07-31 2007-07-27 402.469 892,935 -2,080 0.02% 359,379,026
2007-07-30 2007-07-26 408.459 895,015 +2,168 0.02% 365,577,282
2007-07-27 2007-07-25 410.171 892,847 +986 0.02% 366,219,780
2007-07-26 2007-07-24 414.449 891,861 -1,122 0.02% 369,631,228
2007-07-24 2007-07-20 414.449 892,983 -167 0.02% 370,096,240
2007-07-23 2007-07-19 415.876 893,150 +563 0.02% 371,439,250
2007-07-19 2007-07-17 415.305 892,587 -139 0.02% 370,695,915
2007-07-18 2007-07-16 413.308 892,726 -2,753 0.02% 368,971,173
2007-07-17 2007-07-13 411.882 895,479 -4,912 0.02% 368,831,892
2007-07-16 2007-07-12 409.886 900,391 -552 0.02% 369,057,284
2007-07-12 2007-07-10 414.449 900,943 -289 0.02% 373,395,257
2007-07-11 2007-07-09 413.594 901,232 +197 0.02% 372,743,839
2007-07-10 2007-07-06 412.167 901,035 -232 0.02% 371,377,318
2007-07-09 2007-07-05 408.459 901,267 -124,779 0.02% 368,130,970
2007-07-05 2007-07-03 408.459 1,026,046 -4,768 0.02% 419,098,124
2007-07-04 2007-06-29 406.463 1,030,814 +141 0.03% 418,987,475
2007-07-03 2007-06-28 409.315 1,030,673 +2,524 0.03% 421,870,024
2007-06-28 2007-06-26 411.027 1,028,149 -10,658 0.03% 422,596,510
2007-06-27 2007-06-25 411.312 1,038,807 +2,805 0.03% 427,273,537
2007-06-26 2007-06-22 415.020 1,036,002 0.03% 429,961,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top