History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 264,048,475 | +0 | 1.53% | 27,329,017,162 |
| 2025-10-13 | 2025-10-09 | 104.000 | 264,048,475 | +0 | 1.53% | 27,461,041,400 |
| 2025-10-10 | 2025-10-08 | 110.600 | 264,048,475 | -1,615,320 | 1.53% | 29,203,761,335 |
| 2025-10-09 | 2025-10-06 | 110.900 | 265,663,795 | +207,039 | 1.54% | 29,462,114,866 |
| 2025-10-08 | 2025-10-03 | 109.900 | 265,456,756 | +1,678,674 | 1.54% | 29,173,697,484 |
| 2025-10-06 | 2025-10-02 | 110.800 | 263,778,082 | +44,509 | 1.53% | 29,226,611,486 |
| 2025-10-03 | 2025-09-30 | 109.400 | 263,733,573 | -1,917,918 | 1.53% | 28,852,452,886 |
| 2025-10-02 | 2025-09-29 | 108.800 | 265,651,491 | +368,090 | 1.54% | 28,902,882,221 |
| 2025-09-30 | 2025-09-26 | 106.700 | 265,283,401 | -98,136 | 1.54% | 28,305,738,887 |
| 2025-09-29 | 2025-09-25 | 107.100 | 265,381,537 | -75,995 | 1.54% | 28,422,362,613 |
| 2025-09-26 | 2025-09-24 | 107.500 | 265,457,532 | -88,480 | 1.54% | 28,536,684,690 |
| 2025-09-25 | 2025-09-23 | 108.600 | 265,546,012 | -92,944 | 1.54% | 28,838,296,903 |
| 2025-09-24 | 2025-09-22 | 107.200 | 265,638,956 | -2,642,766 | 1.54% | 28,476,496,083 |
| 2025-09-23 | 2025-09-19 | 106.800 | 268,281,722 | -274,188 | 1.55% | 28,652,487,910 |
| 2025-09-22 | 2025-09-18 | 107.200 | 268,555,910 | +1,847,904 | 1.55% | 28,789,193,552 |
| 2025-09-19 | 2025-09-17 | 106.600 | 266,708,006 | +137,166 | 1.54% | 28,431,073,440 |
| 2025-09-18 | 2025-09-16 | 107.200 | 266,570,840 | -5,714,646 | 1.54% | 28,576,394,048 |
| 2025-09-17 | 2025-09-15 | 106.500 | 272,285,486 | +7,762,520 | 1.57% | 28,998,404,259 |
| 2025-09-16 | 2025-09-12 | 106.300 | 264,522,966 | -374,294 | 1.53% | 28,118,791,286 |
| 2025-09-15 | 2025-09-11 | 105.100 | 264,897,260 | -3,299,374 | 1.53% | 27,840,702,026 |
| 2025-09-12 | 2025-09-10 | 104.400 | 268,196,634 | -665,244 | 1.55% | 27,999,728,590 |
| 2025-09-11 | 2025-09-09 | 102.400 | 268,861,878 | +2,714,145 | 1.55% | 27,531,456,307 |
| 2025-09-10 | 2025-09-08 | 101.700 | 266,147,733 | +96,753 | 1.54% | 27,067,224,446 |
| 2025-09-09 | 2025-09-05 | 102.100 | 266,050,980 | +2,797,624 | 1.54% | 27,163,805,058 |
| 2025-09-08 | 2025-09-04 | 99.600 | 263,253,356 | -226,039 | 1.52% | 26,220,034,258 |
| 2025-09-05 | 2025-09-03 | 99.150 | 263,479,395 | -223,740 | 1.52% | 26,123,982,014 |
| 2025-09-04 | 2025-09-02 | 99.750 | 263,703,135 | -2,631,852 | 1.52% | 26,304,387,716 |
| 2025-09-03 | 2025-09-01 | 100.000 | 266,334,987 | +2,656,739 | 1.54% | 26,633,498,700 |
| 2025-09-02 | 2025-08-29 | 99.750 | 263,678,248 | -5,765,371 | 1.52% | 26,301,905,238 |
| 2025-09-01 | 2025-08-28 | 100.600 | 269,443,619 | +807,658 | 1.55% | 27,106,028,071 |
| 2025-08-29 | 2025-08-27 | 100.100 | 268,635,961 | +6,163,441 | 1.55% | 26,890,459,696 |
| 2025-08-28 | 2025-08-26 | 100.200 | 262,472,520 | -13,179 | 1.51% | 26,299,746,504 |
| 2025-08-27 | 2025-08-25 | 101.500 | 262,485,699 | -198,066 | 1.51% | 26,642,298,448 |
| 2025-08-26 | 2025-08-22 | 101.300 | 262,683,765 | +876,921 | 1.51% | 26,609,865,394 |
| 2025-08-25 | 2025-08-21 | 100.900 | 261,806,844 | -254,784 | 1.51% | 26,416,310,560 |
| 2025-08-22 | 2025-08-20 | 99.500 | 262,061,628 | -255,546 | 1.51% | 26,075,131,986 |
| 2025-08-21 | 2025-08-19 | 99.050 | 262,317,174 | -775,325 | 1.51% | 25,982,516,085 |
| 2025-08-20 | 2025-08-18 | 98.450 | 263,092,499 | +152,178 | 1.52% | 25,901,456,527 |
| 2025-08-19 | 2025-08-15 | 100.300 | 262,940,321 | +1,011,746 | 1.51% | 26,372,914,196 |
| 2025-08-18 | 2025-08-14 | 100.400 | 261,928,575 | +58,332 | 1.51% | 26,297,628,930 |
| 2025-08-15 | 2025-08-13 | 102.284 | 261,870,243 | -266,606 | 1.51% | 26,785,052,781 |
| 2025-08-14 | 2025-08-12 | 100.974 | 262,136,849 | -3,681,611 | 1.51% | 26,468,913,171 |
| 2025-08-13 | 2025-08-11 | 100.722 | 265,818,460 | -3,747,410 | 1.54% | 26,773,691,142 |
| 2025-08-12 | 2025-08-08 | 98.958 | 269,565,870 | +33,987 | 1.56% | 26,675,754,120 |
| 2025-08-11 | 2025-08-07 | 99.613 | 269,531,883 | -71,046 | 1.56% | 26,848,939,239 |
| 2025-08-08 | 2025-08-06 | 97.749 | 269,602,929 | +48,705 | 1.56% | 26,353,399,969 |
| 2025-08-07 | 2025-08-05 | 97.044 | 269,554,224 | +1,659,351 | 1.56% | 26,158,494,289 |
| 2025-08-06 | 2025-08-04 | 97.144 | 267,894,873 | -821,246 | 1.55% | 26,024,461,334 |
| 2025-08-05 | 2025-08-01 | 95.985 | 268,716,119 | +9,169 | 1.56% | 25,792,831,196 |
| 2025-08-04 | 2025-07-31 | 96.892 | 268,706,950 | -115,640 | 1.56% | 26,035,654,580 |
| 2025-08-01 | 2025-07-30 | 97.699 | 268,822,590 | +1,280,027 | 1.56% | 26,263,577,752 |
| 2025-07-31 | 2025-07-29 | 101.578 | 267,542,563 | -344,840 | 1.55% | 27,176,512,775 |
| 2025-07-30 | 2025-07-28 | 101.881 | 267,887,403 | -334,318 | 1.55% | 27,292,527,758 |
| 2025-07-29 | 2025-07-25 | 101.780 | 268,221,721 | -140,045 | 1.55% | 27,299,559,008 |
| 2025-07-28 | 2025-07-24 | 102.989 | 268,361,766 | -799,920 | 1.55% | 27,638,333,311 |
| 2025-07-25 | 2025-07-23 | 100.772 | 269,161,686 | -265,764 | 1.56% | 27,123,988,592 |
| 2025-07-24 | 2025-07-22 | 100.470 | 269,427,450 | -665,501 | 1.56% | 27,069,317,878 |
| 2025-07-23 | 2025-07-21 | 99.210 | 270,092,951 | +32,693 | 1.56% | 26,795,957,694 |
| 2025-07-22 | 2025-07-18 | 98.908 | 270,060,258 | +583,068 | 1.56% | 26,711,070,598 |
| 2025-07-21 | 2025-07-17 | 98.404 | 269,477,190 | +65,147 | 1.56% | 26,517,621,702 |
| 2025-07-18 | 2025-07-16 | 97.950 | 269,412,043 | +193,701 | 1.56% | 26,389,039,500 |
| 2025-07-17 | 2025-07-15 | 98.404 | 269,218,342 | +47,866 | 1.56% | 26,492,150,035 |
| 2025-07-16 | 2025-07-14 | 97.346 | 269,170,476 | -177,251 | 1.55% | 26,202,628,650 |
| 2025-07-15 | 2025-07-11 | 97.799 | 269,347,727 | -397,028 | 1.56% | 26,342,025,613 |
| 2025-07-14 | 2025-07-10 | 97.799 | 269,744,755 | -264,127 | 1.56% | 26,380,854,683 |
| 2025-07-11 | 2025-07-09 | 97.447 | 270,008,882 | +666,093 | 1.56% | 26,311,453,357 |
| 2025-07-10 | 2025-07-08 | 96.993 | 269,342,789 | -212,673 | 1.55% | 26,124,404,770 |
| 2025-07-09 | 2025-07-07 | 95.985 | 269,555,462 | -314,494 | 1.56% | 25,873,395,891 |
| 2025-07-08 | 2025-07-04 | 95.532 | 269,869,956 | -1,171,802 | 1.56% | 25,781,203,601 |
| 2025-07-07 | 2025-07-03 | 95.582 | 271,041,758 | +994,815 | 1.56% | 25,906,804,857 |
| 2025-07-04 | 2025-07-02 | 95.985 | 270,046,943 | -65,842 | 1.56% | 25,920,570,904 |
| 2025-07-03 | 2025-06-30 | 95.683 | 270,112,785 | -438,129 | 1.56% | 25,845,231,278 |
| 2025-07-02 | 2025-06-27 | 95.733 | 270,550,914 | -260,851 | 1.56% | 25,900,784,816 |
| 2025-06-30 | 2025-06-26 | 96.137 | 270,811,765 | -3,892,426 | 1.56% | 26,034,918,076 |
| 2025-06-27 | 2025-06-25 | 96.338 | 274,704,191 | -853,194 | 1.58% | 26,464,487,653 |
| 2025-06-26 | 2025-06-24 | 94.827 | 275,557,385 | -747,790 | 1.59% | 26,130,155,317 |
| 2025-06-25 | 2025-06-23 | 92.509 | 276,305,175 | +4,429 | 1.59% | 25,560,657,042 |
| 2025-06-24 | 2025-06-20 | 92.962 | 276,300,746 | -607,430 | 1.59% | 25,685,542,650 |
| 2025-06-23 | 2025-06-19 | 91.904 | 276,908,176 | -22,164 | 1.60% | 25,449,012,222 |
| 2025-06-20 | 2025-06-18 | 92.509 | 276,930,340 | -4,076,011 | 1.60% | 25,618,490,299 |
| 2025-06-19 | 2025-06-17 | 92.811 | 281,006,351 | +75,303 | 1.62% | 26,080,509,940 |
| 2025-06-18 | 2025-06-16 | 93.466 | 280,931,048 | +3,632,277 | 1.62% | 26,257,536,063 |
| 2025-06-17 | 2025-06-13 | 92.962 | 277,298,771 | +107,693 | 1.60% | 25,778,321,313 |
| 2025-06-16 | 2025-06-12 | 93.265 | 277,191,078 | +9,557,404 | 1.59% | 25,852,109,310 |
| 2025-06-13 | 2025-06-11 | 94.020 | 267,633,674 | +26,463 | 1.54% | 25,163,017,103 |
| 2025-06-12 | 2025-06-10 | 94.575 | 267,607,211 | -825,178 | 1.54% | 25,308,849,416 |
| 2025-06-11 | 2025-06-09 | 94.524 | 268,432,389 | -565,970 | 1.54% | 25,373,365,062 |
| 2025-06-10 | 2025-06-06 | 93.970 | 268,998,359 | -8,171,714 | 1.55% | 25,277,771,527 |
| 2025-06-09 | 2025-06-05 | 93.768 | 277,170,073 | -395,446 | 1.59% | 25,989,805,340 |
| 2025-06-06 | 2025-06-04 | 93.869 | 277,565,519 | +1,900,605 | 1.60% | 26,054,856,555 |
| 2025-06-05 | 2025-06-03 | 92.861 | 275,664,914 | -348,678 | 1.58% | 25,598,654,936 |
| 2025-06-04 | 2025-06-02 | 93.214 | 276,013,592 | -118,207 | 1.58% | 25,728,384,339 |
| 2025-06-03 | 2025-05-30 | 93.164 | 276,131,799 | +130,647 | 1.58% | 25,725,489,718 |
| 2025-06-02 | 2025-05-29 | 92.962 | 276,001,152 | -192,297 | 1.58% | 25,657,691,714 |
| 2025-05-30 | 2025-05-28 | 92.660 | 276,193,449 | -663,084 | 1.58% | 25,592,070,296 |
| 2025-05-29 | 2025-05-27 | 93.113 | 276,856,533 | +995,264 | 1.59% | 25,779,058,989 |
| 2025-05-28 | 2025-05-26 | 93.466 | 275,861,269 | -1,008,628 | 1.58% | 25,783,683,472 |
| 2025-05-27 | 2025-05-23 | 93.869 | 276,869,897 | +3,489,615 | 1.59% | 25,989,559,066 |
| 2025-05-26 | 2025-05-22 | 93.315 | 273,380,282 | -861,184 | 1.57% | 25,510,471,576 |
| 2025-05-23 | 2025-05-21 | 93.265 | 274,241,466 | -1,272,119 | 1.57% | 25,577,014,987 |
| 2025-05-22 | 2025-05-20 | 93.517 | 275,513,585 | +343,171 | 1.58% | 25,765,068,838 |
| 2025-05-21 | 2025-05-19 | 92.206 | 275,170,414 | -1,589,308 | 1.57% | 25,372,493,174 |
| 2025-05-20 | 2025-05-16 | 91.803 | 276,759,722 | -2,057,254 | 1.58% | 25,407,479,024 |
| 2025-05-19 | 2025-05-15 | 91.300 | 278,816,976 | +3,080,136 | 1.59% | 25,455,857,040 |
| 2025-05-16 | 2025-05-14 | 91.501 | 275,736,840 | +831,577 | 1.58% | 25,230,215,253 |
| 2025-05-15 | 2025-05-13 | 90.342 | 274,905,263 | -225,197 | 1.57% | 24,835,543,089 |
| 2025-05-14 | 2025-05-12 | 90.695 | 275,130,460 | -721,582 | 1.57% | 24,952,927,039 |
| 2025-05-13 | 2025-05-09 | 88.176 | 275,852,042 | +2,949,619 | 1.58% | 24,323,416,095 |
| 2025-05-12 | 2025-05-08 | 87.017 | 272,902,423 | +13,096 | 1.56% | 23,747,070,773 |
| 2025-05-09 | 2025-05-07 | 89.325 | 272,889,327 | -590,317 | 1.56% | 24,375,956,310 |
| 2025-05-08 | 2025-05-06 | 88.614 | 273,479,644 | +2,399,728 | 1.56% | 24,234,035,740 |
| 2025-05-07 | 2025-05-02 | 87.648 | 271,079,916 | -8,306,609 | 1.56% | 23,759,535,993 |
| 2025-05-06 | 2025-04-30 | 88.563 | 279,386,525 | -363,568 | 1.61% | 24,743,262,222 |
| 2025-05-02 | 2025-04-29 | 89.834 | 279,750,093 | +7,369,649 | 1.61% | 25,131,021,409 |
| 2025-04-30 | 2025-04-28 | 87.190 | 272,380,444 | -343,543 | 1.57% | 23,748,894,537 |
| 2025-04-29 | 2025-04-25 | 86.783 | 272,723,987 | -8,047,137 | 1.57% | 23,667,926,366 |
| 2025-04-28 | 2025-04-24 | 86.834 | 280,771,124 | +10,704 | 1.62% | 24,380,558,946 |
| 2025-04-25 | 2025-04-23 | 87.343 | 280,760,420 | -279,089 | 1.62% | 24,522,367,350 |
| 2025-04-24 | 2025-04-22 | 83.733 | 281,039,509 | -195,867 | 1.62% | 23,532,297,395 |
| 2025-04-23 | 2025-04-17 | 82.157 | 281,235,376 | +306,739 | 1.62% | 23,105,461,972 |
| 2025-04-22 | 2025-04-16 | 80.886 | 280,928,637 | -291,323 | 1.62% | 22,723,202,711 |
| 2025-04-17 | 2025-04-15 | 80.123 | 281,219,960 | -50,210 | 1.62% | 22,532,309,413 |
| 2025-04-16 | 2025-04-14 | 79.818 | 281,270,170 | -559,717 | 1.62% | 22,450,534,191 |
| 2025-04-15 | 2025-04-11 | 76.768 | 281,829,887 | +655,913 | 1.62% | 21,635,520,355 |
| 2025-04-14 | 2025-04-10 | 76.971 | 281,173,974 | +551,349 | 1.62% | 21,642,346,468 |
| 2025-04-11 | 2025-04-09 | 72.904 | 280,622,625 | -254,843 | 1.61% | 20,458,565,796 |
| 2025-04-10 | 2025-04-08 | 73.921 | 280,877,468 | +367,016 | 1.61% | 20,762,739,688 |
| 2025-04-09 | 2025-04-07 | 74.633 | 280,510,452 | +538,019 | 1.61% | 20,935,264,615 |
| 2025-04-08 | 2025-04-03 | 87.546 | 279,972,433 | +40,395 | 1.61% | 24,510,477,361 |
| 2025-04-07 | 2025-04-02 | 89.478 | 279,932,038 | +20,155 | 1.61% | 25,047,744,513 |
| 2025-04-03 | 2025-04-01 | 90.241 | 279,911,883 | -341,132 | 1.61% | 25,259,400,810 |
| 2025-04-02 | 2025-03-31 | 89.630 | 280,253,015 | -107,483 | 1.61% | 25,119,208,851 |
| 2025-04-01 | 2025-03-28 | 90.952 | 280,360,498 | -630,590 | 1.61% | 25,499,432,454 |
| 2025-03-31 | 2025-03-27 | 90.901 | 280,991,088 | -1,691,779 | 1.61% | 25,542,500,550 |
| 2025-03-28 | 2025-03-26 | 91.003 | 282,682,867 | +399,761 | 1.62% | 25,725,028,783 |
| 2025-03-27 | 2025-03-25 | 89.681 | 282,283,106 | -1,731,935 | 1.62% | 25,315,518,058 |
| 2025-03-26 | 2025-03-24 | 90.698 | 284,015,041 | -252,207 | 1.63% | 25,759,625,290 |
| 2025-03-25 | 2025-03-21 | 90.088 | 284,267,248 | -473,841 | 1.63% | 25,609,075,098 |
| 2025-03-24 | 2025-03-20 | 91.308 | 284,741,089 | -2,541,297 | 1.63% | 25,999,190,433 |
| 2025-03-21 | 2025-03-19 | 91.257 | 287,282,386 | +589,196 | 1.64% | 26,216,626,273 |
| 2025-03-20 | 2025-03-18 | 90.546 | 286,693,190 | -9,467 | 1.64% | 25,958,802,098 |
| 2025-03-19 | 2025-03-17 | 89.122 | 286,702,657 | -1,575,283 | 1.64% | 25,551,534,385 |
| 2025-03-18 | 2025-03-14 | 86.885 | 288,277,940 | +2,754,228 | 1.65% | 25,047,063,900 |
| 2025-03-17 | 2025-03-13 | 87.088 | 285,523,712 | +158,021 | 1.63% | 24,865,826,274 |
| 2025-03-14 | 2025-03-12 | 86.478 | 285,365,691 | -19,187,794 | 1.63% | 24,677,969,443 |
| 2025-03-13 | 2025-03-11 | 86.631 | 304,553,485 | +3,317,425 | 1.74% | 26,383,749,503 |
| 2025-03-12 | 2025-03-10 | 89.529 | 301,236,060 | +14,631,482 | 1.72% | 26,969,299,463 |
| 2025-03-11 | 2025-03-07 | 89.427 | 286,604,578 | +7,460,578 | 1.64% | 25,630,218,801 |
| 2025-03-10 | 2025-03-06 | 91.512 | 279,144,000 | +5,791,146 | 1.59% | 25,544,896,864 |
| 2025-03-07 | 2025-03-05 | 96.370 | 273,352,854 | -116,363 | 1.56% | 26,343,073,660 |
| 2025-03-06 | 2025-03-04 | 96.528 | 273,469,217 | +7,797,440 | 1.56% | 26,397,303,291 |
| 2025-03-05 | 2025-03-03 | 95.689 | 265,671,777 | -1,299,182 | 1.56% | 25,421,760,098 |
| 2025-03-04 | 2025-02-28 | 93.591 | 266,970,959 | -10,302,565 | 1.57% | 24,986,162,987 |
| 2025-03-03 | 2025-02-27 | 93.749 | 277,273,524 | -8,224,989 | 1.63% | 25,994,007,695 |
| 2025-02-28 | 2025-02-26 | 93.067 | 285,498,513 | +9,105,021 | 1.68% | 26,570,488,229 |
| 2025-02-27 | 2025-02-25 | 91.337 | 276,393,492 | -352,693 | 1.63% | 25,244,878,808 |
| 2025-02-26 | 2025-02-24 | 89.973 | 276,746,185 | +157,310 | 1.63% | 24,899,822,595 |
| 2025-02-25 | 2025-02-21 | 90.917 | 276,588,875 | +210,119 | 1.63% | 25,146,707,348 |
| 2025-02-24 | 2025-02-20 | 91.389 | 276,378,756 | +14,980 | 1.63% | 25,258,023,991 |
| 2025-02-21 | 2025-02-19 | 92.700 | 276,363,776 | -7,257,323 | 1.63% | 25,618,913,371 |
| 2025-02-20 | 2025-02-18 | 91.442 | 283,621,099 | -4,721,120 | 1.67% | 25,934,766,529 |
| 2025-02-19 | 2025-02-17 | 89.659 | 288,342,219 | +1,936,990 | 1.70% | 25,852,448,004 |
| 2025-02-18 | 2025-02-14 | 88.610 | 286,405,229 | +3,515,937 | 1.68% | 25,378,442,996 |
| 2025-02-17 | 2025-02-13 | 88.977 | 282,889,292 | -13,978 | 1.66% | 25,170,722,265 |
| 2025-02-14 | 2025-02-12 | 88.558 | 282,903,270 | -856,839 | 1.66% | 25,053,300,269 |
| 2025-02-13 | 2025-02-11 | 87.876 | 283,760,109 | +23,524 | 1.67% | 24,935,764,241 |
| 2025-02-12 | 2025-02-10 | 86.618 | 283,736,585 | +8,936,169 | 1.67% | 24,576,651,260 |
| 2025-02-11 | 2025-02-07 | 85.779 | 274,800,416 | -304,872 | 1.61% | 23,572,085,721 |
| 2025-02-10 | 2025-02-06 | 84.573 | 275,105,288 | +25,407 | 1.62% | 23,266,477,255 |
| 2025-02-07 | 2025-02-05 | 84.101 | 275,079,881 | -441,404 | 1.62% | 23,134,521,345 |
| 2025-02-06 | 2025-02-04 | 83.944 | 275,521,285 | -2,791,355 | 1.62% | 23,128,305,422 |
| 2025-02-05 | 2025-02-03 | 83.787 | 278,312,640 | -447,635 | 1.63% | 23,318,844,830 |
| 2025-02-04 | 2025-01-28 | 83.839 | 278,760,275 | -326,013 | 1.64% | 23,370,966,593 |
| 2025-02-03 | 2025-01-24 | 83.787 | 279,086,288 | +3,511,915 | 1.64% | 23,383,666,096 |
| 2025-01-27 | 2025-01-23 | 82.476 | 275,574,373 | -595,134 | 1.62% | 22,728,191,355 |
| 2025-01-24 | 2025-01-22 | 83.105 | 276,169,507 | -268,891 | 1.62% | 22,951,037,249 |
| 2025-01-23 | 2025-01-21 | 82.685 | 276,438,398 | -239,020 | 1.62% | 22,857,429,421 |
| 2025-01-22 | 2025-01-20 | 82.161 | 276,677,418 | -273,456 | 1.62% | 22,732,125,089 |
| 2025-01-21 | 2025-01-17 | 81.375 | 276,950,874 | -212,520 | 1.62% | 22,536,775,762 |
| 2025-01-20 | 2025-01-16 | 81.112 | 277,163,394 | -2,934,970 | 1.63% | 22,481,408,193 |
| 2025-01-17 | 2025-01-15 | 79.697 | 280,098,364 | -48,514 | 1.64% | 22,322,944,872 |
| 2025-01-16 | 2025-01-14 | 79.644 | 280,146,878 | +2,461,143 | 1.64% | 22,312,122,591 |
| 2025-01-15 | 2025-01-13 | 78.963 | 277,685,735 | +19,954 | 1.63% | 21,926,830,966 |
| 2025-01-14 | 2025-01-10 | 80.221 | 277,665,781 | -1,260,675 | 1.63% | 22,274,661,802 |
| 2025-01-13 | 2025-01-09 | 79.277 | 278,926,456 | -165,949 | 1.63% | 22,112,549,929 |
| 2025-01-10 | 2025-01-08 | 79.644 | 279,092,405 | +167,191 | 1.63% | 22,228,139,750 |
| 2025-01-09 | 2025-01-07 | 78.963 | 278,925,214 | -643,853 | 1.63% | 22,024,703,644 |
| 2025-01-08 | 2025-01-06 | 79.225 | 279,569,067 | -7,464 | 1.64% | 22,148,836,030 |
| 2025-01-07 | 2025-01-03 | 78.648 | 279,576,531 | +1,175,096 | 1.63% | 21,988,180,706 |
| 2025-01-06 | 2025-01-02 | 79.382 | 278,401,435 | -981,091 | 1.63% | 22,100,122,005 |
| 2025-01-03 | 2024-12-31 | 79.487 | 279,382,526 | +1,609,695 | 1.63% | 22,207,300,410 |
| 2025-01-02 | 2024-12-27 | 78.910 | 277,772,831 | +291,205 | 1.62% | 21,919,144,090 |
| 2024-12-30 | 2024-12-24 | 78.543 | 277,481,626 | -264,939 | 1.62% | 21,794,322,382 |
| 2024-12-27 | 2024-12-20 | 77.704 | 277,746,565 | -4,865,116 | 1.62% | 21,582,126,154 |
| 2024-12-23 | 2024-12-19 | 77.967 | 282,611,681 | +3,900,476 | 1.65% | 22,034,256,636 |
| 2024-12-20 | 2024-12-18 | 78.648 | 278,711,205 | -415,264 | 1.63% | 21,920,124,405 |
| 2024-12-19 | 2024-12-17 | 78.858 | 279,126,469 | +20,636 | 1.63% | 22,011,324,914 |
| 2024-12-18 | 2024-12-16 | 78.648 | 279,105,833 | -2,106,179 | 1.63% | 21,951,161,173 |
| 2024-12-17 | 2024-12-13 | 78.229 | 281,212,012 | -1,940,878 | 1.64% | 21,998,851,972 |
| 2024-12-16 | 2024-12-12 | 78.543 | 283,152,890 | +750,290 | 1.65% | 22,239,762,167 |
| 2024-12-13 | 2024-12-11 | 78.019 | 282,402,600 | -111,490 | 1.65% | 22,032,762,276 |
| 2024-12-12 | 2024-12-10 | 77.809 | 282,514,090 | -150,855 | 1.65% | 21,982,209,374 |
| 2024-12-11 | 2024-12-09 | 77.914 | 282,664,945 | +1,883,153 | 1.65% | 22,023,588,726 |
| 2024-12-10 | 2024-12-06 | 78.176 | 280,781,792 | -822,950 | 1.64% | 21,950,474,437 |
| 2024-12-09 | 2024-12-05 | 77.337 | 281,604,742 | -311,563 | 1.64% | 21,778,567,513 |
| 2024-12-06 | 2024-12-04 | 77.180 | 281,916,305 | -12,133 | 1.64% | 21,758,318,574 |
| 2024-12-05 | 2024-12-03 | 77.075 | 281,928,438 | +56,710 | 1.64% | 21,729,690,795 |
| 2024-12-04 | 2024-12-02 | 76.079 | 281,871,728 | -194,943 | 1.64% | 21,444,516,406 |
| 2024-12-03 | 2024-11-29 | 76.027 | 282,066,671 | -338,800 | 1.64% | 21,444,558,122 |
| 2024-12-02 | 2024-11-28 | 75.607 | 282,405,471 | -481,294 | 1.64% | 21,351,859,005 |
| 2024-11-29 | 2024-11-27 | 75.502 | 282,886,765 | +835,453 | 1.65% | 21,358,583,550 |
| 2024-11-28 | 2024-11-26 | 75.030 | 282,051,312 | -40,941 | 1.64% | 21,162,408,073 |
| 2024-11-27 | 2024-11-25 | 74.558 | 282,092,253 | -106,002 | 1.64% | 21,032,363,665 |
| 2024-11-26 | 2024-11-22 | 74.716 | 282,198,255 | -97,927 | 1.64% | 21,084,655,760 |
| 2024-11-25 | 2024-11-21 | 74.768 | 282,296,182 | -216,356 | 1.64% | 21,106,773,834 |
| 2024-11-22 | 2024-11-20 | 75.030 | 282,512,538 | -50,182 | 1.64% | 21,197,014,020 |
| 2024-11-21 | 2024-11-19 | 75.135 | 282,562,720 | -1,901,421 | 1.64% | 21,230,409,912 |
| 2024-11-20 | 2024-11-18 | 73.982 | 284,464,141 | -1,307,235 | 1.65% | 21,045,142,376 |
| 2024-11-19 | 2024-11-15 | 73.090 | 285,771,376 | +82,162 | 1.66% | 20,887,132,720 |
| 2024-11-18 | 2024-11-14 | 72.514 | 285,689,214 | -1,388,834 | 1.66% | 20,716,355,302 |
| 2024-11-15 | 2024-11-13 | 72.828 | 287,078,048 | -2,330,995 | 1.66% | 20,907,377,309 |
| 2024-11-14 | 2024-11-12 | 72.828 | 289,409,043 | +3,395,677 | 1.68% | 21,077,139,478 |
| 2024-11-13 | 2024-11-11 | 73.824 | 286,013,366 | +1,189,538 | 1.66% | 21,114,767,832 |
| 2024-11-12 | 2024-11-08 | 74.873 | 284,823,828 | +1,376,823 | 1.65% | 21,325,629,171 |
| 2024-11-11 | 2024-11-07 | 75.869 | 283,447,005 | -240,493 | 1.64% | 21,504,914,993 |
| 2024-11-08 | 2024-11-06 | 76.693 | 283,687,498 | -216,205 | 1.64% | 21,756,912,657 |
| 2024-11-07 | 2024-11-05 | 76.746 | 283,903,703 | +446,696 | 1.64% | 21,788,541,454 |
| 2024-11-06 | 2024-11-04 | 76.269 | 283,457,007 | -169,247 | 1.66% | 21,619,046,279 |
| 2024-11-05 | 2024-11-01 | 75.898 | 283,626,254 | -114,187 | 1.66% | 21,526,726,206 |
| 2024-11-04 | 2024-10-31 | 76.428 | 283,740,441 | -184,164 | 1.66% | 21,685,779,617 |
| 2024-11-01 | 2024-10-30 | 76.163 | 283,924,605 | -808,317 | 1.66% | 21,624,612,730 |
| 2024-10-31 | 2024-10-29 | 75.898 | 284,732,922 | -1,411,034 | 1.66% | 21,610,720,331 |
| 2024-10-30 | 2024-10-28 | 73.195 | 286,143,956 | -54,025 | 1.67% | 20,944,345,614 |
| 2024-10-29 | 2024-10-25 | 72.983 | 286,197,981 | -8,857 | 1.67% | 20,887,624,239 |
| 2024-10-28 | 2024-10-24 | 72.877 | 286,206,838 | +45,896 | 1.67% | 20,857,931,840 |
| 2024-10-25 | 2024-10-23 | 72.930 | 286,160,942 | -1,279,335 | 1.67% | 20,869,754,044 |
| 2024-10-24 | 2024-10-22 | 72.347 | 287,440,277 | +70,386 | 1.68% | 20,795,473,538 |
| 2024-10-23 | 2024-10-21 | 72.612 | 287,369,891 | +93,508 | 1.68% | 20,866,536,558 |
| 2024-10-22 | 2024-10-18 | 72.824 | 287,276,383 | -50,966 | 1.68% | 20,920,651,114 |
| 2024-10-21 | 2024-10-17 | 72.029 | 287,327,349 | -346,977 | 1.68% | 20,695,930,761 |
| 2024-10-18 | 2024-10-16 | 71.764 | 287,674,326 | +480,835 | 1.68% | 20,644,687,282 |
| 2024-10-17 | 2024-10-15 | 71.658 | 287,193,491 | +194,291 | 1.68% | 20,579,737,196 |
| 2024-10-16 | 2024-10-14 | 72.294 | 286,999,200 | -303,245 | 1.67% | 20,748,351,490 |
| 2024-10-15 | 2024-10-10 | 72.241 | 287,302,445 | +1,259,319 | 1.67% | 20,755,046,844 |
| 2024-10-14 | 2024-10-09 | 71.870 | 286,043,126 | +917,950 | 1.67% | 20,557,947,148 |
| 2024-10-10 | 2024-10-08 | 72.559 | 285,125,176 | +2,611,371 | 1.66% | 20,688,430,971 |
| 2024-10-09 | 2024-10-07 | 74.573 | 282,513,805 | +63,945 | 1.64% | 21,067,951,601 |
| 2024-10-08 | 2024-10-04 | 74.202 | 282,449,860 | -3,191,311 | 1.64% | 20,958,391,064 |
| 2024-10-07 | 2024-10-03 | 73.566 | 285,641,171 | -1,260,459 | 1.66% | 21,013,520,164 |
| 2024-10-04 | 2024-10-02 | 74.043 | 286,901,630 | -1,122,925 | 1.67% | 21,243,103,345 |
| 2024-10-03 | 2024-09-30 | 74.679 | 288,024,555 | +890,591 | 1.67% | 21,509,437,222 |
| 2024-10-02 | 2024-09-27 | 74.838 | 287,133,964 | +2,915,801 | 1.67% | 21,488,584,250 |
| 2024-09-30 | 2024-09-26 | 74.202 | 284,218,163 | -2,119,721 | 1.65% | 21,089,602,974 |
| 2024-09-27 | 2024-09-25 | 74.096 | 286,337,884 | -610,838 | 1.66% | 21,216,538,160 |
| 2024-09-26 | 2024-09-24 | 74.308 | 286,948,722 | +1,524,759 | 1.66% | 21,322,633,815 |
| 2024-09-25 | 2024-09-23 | 73.089 | 285,423,963 | -307,110 | 1.65% | 20,861,389,806 |
| 2024-09-24 | 2024-09-20 | 73.089 | 285,731,073 | -633,031 | 1.66% | 20,883,836,209 |
| 2024-09-23 | 2024-09-19 | 72.665 | 286,364,104 | -395,347 | 1.66% | 20,808,681,973 |
| 2024-09-20 | 2024-09-17 | 72.241 | 286,759,451 | -415,110 | 1.66% | 20,715,820,356 |
| 2024-09-19 | 2024-09-16 | 71.287 | 287,174,561 | -43,495 | 1.66% | 20,471,835,838 |
| 2024-09-17 | 2024-09-13 | 71.340 | 287,218,056 | -267,479 | 1.66% | 20,490,159,470 |
| 2024-09-16 | 2024-09-12 | 70.969 | 287,485,535 | +996,106 | 1.66% | 20,402,581,199 |
| 2024-09-13 | 2024-09-11 | 70.545 | 286,489,429 | +231,301 | 1.65% | 20,210,413,420 |
| 2024-09-12 | 2024-09-10 | 71.552 | 286,258,128 | -533,258 | 1.65% | 20,482,366,622 |
| 2024-09-11 | 2024-09-09 | 71.075 | 286,791,386 | +816,930 | 1.66% | 20,383,718,863 |
| 2024-09-10 | 2024-09-05 | 71.552 | 285,974,456 | +2,549 | 1.65% | 20,462,069,299 |
| 2024-09-09 | 2024-09-04 | 71.075 | 285,971,907 | +538,648 | 1.65% | 20,325,474,333 |
| 2024-09-05 | 2024-09-03 | 72.029 | 285,433,259 | -862,188 | 1.65% | 20,559,501,160 |
| 2024-09-04 | 2024-09-02 | 72.453 | 286,295,447 | -638,862 | 1.65% | 20,742,996,598 |
| 2024-09-03 | 2024-08-30 | 72.718 | 286,934,309 | -203,353 | 1.65% | 20,865,323,950 |
| 2024-09-02 | 2024-08-29 | 72.347 | 287,137,662 | +459,459 | 1.65% | 20,773,580,217 |
| 2024-08-30 | 2024-08-28 | 72.188 | 286,678,203 | -170,054 | 1.65% | 20,694,756,522 |
| 2024-08-29 | 2024-08-27 | 72.082 | 286,848,257 | -1,459,587 | 1.65% | 20,676,625,596 |
| 2024-08-28 | 2024-08-26 | 71.393 | 288,307,844 | -131,105 | 1.66% | 20,583,185,796 |
| 2024-08-27 | 2024-08-23 | 70.863 | 288,438,949 | +893,689 | 1.66% | 20,439,668,683 |
| 2024-08-26 | 2024-08-22 | 70.810 | 287,545,260 | +528,088 | 1.65% | 20,361,098,796 |
| 2024-08-23 | 2024-08-21 | 70.174 | 287,017,172 | -163,387 | 1.65% | 20,141,156,603 |
| 2024-08-22 | 2024-08-20 | 70.704 | 287,180,559 | -40,656 | 1.65% | 20,304,832,267 |
| 2024-08-21 | 2024-08-19 | 70.227 | 287,221,215 | -33,372 | 1.65% | 20,170,698,295 |
| 2024-08-20 | 2024-08-16 | 69.962 | 287,254,587 | +426,536 | 1.65% | 20,096,917,225 |
| 2024-08-19 | 2024-08-15 | 68.478 | 286,828,051 | -47,556 | 1.65% | 19,641,410,650 |
| 2024-08-16 | 2024-08-14 | 69.579 | 286,875,607 | -2,697,581 | 1.65% | 19,960,485,980 |
| 2024-08-15 | 2024-08-13 | 69.150 | 289,573,188 | +3,467,227 | 1.66% | 20,023,905,074 |
| 2024-08-14 | 2024-08-12 | 69.042 | 286,105,961 | +1,030,041 | 1.66% | 19,753,450,403 |
| 2024-08-13 | 2024-08-09 | 68.613 | 285,075,920 | +396,501 | 1.66% | 19,559,988,361 |
| 2024-08-12 | 2024-08-08 | 67.433 | 284,679,419 | -1,701,658 | 1.65% | 19,196,800,939 |
| 2024-08-09 | 2024-08-07 | 67.648 | 286,381,077 | -18,173 | 1.66% | 19,373,001,745 |
| 2024-08-08 | 2024-08-06 | 67.379 | 286,399,250 | -530,330 | 1.66% | 19,297,410,205 |
| 2024-08-07 | 2024-08-05 | 66.575 | 286,929,580 | -3,833,831 | 1.67% | 19,102,254,070 |
| 2024-08-06 | 2024-08-02 | 70.545 | 290,763,411 | +1,507,566 | 1.69% | 20,511,764,462 |
| 2024-08-05 | 2024-08-01 | 73.227 | 289,255,845 | +1,476,946 | 1.68% | 21,181,285,199 |
| 2024-08-02 | 2024-07-31 | 75.051 | 287,778,899 | +617,434 | 1.67% | 21,598,031,697 |
| 2024-08-01 | 2024-07-30 | 71.725 | 287,161,465 | -168,511 | 1.67% | 20,596,578,458 |
| 2024-07-31 | 2024-07-29 | 72.208 | 287,329,976 | -95,730 | 1.66% | 20,747,391,852 |
| 2024-07-30 | 2024-07-26 | 71.081 | 287,425,706 | -93,229 | 1.67% | 20,430,500,128 |
| 2024-07-29 | 2024-07-25 | 70.813 | 287,518,935 | -172,062 | 1.67% | 20,360,005,702 |
| 2024-07-26 | 2024-07-24 | 71.510 | 287,690,997 | -175,329 | 1.67% | 20,572,825,089 |
| 2024-07-25 | 2024-07-23 | 71.671 | 287,866,326 | -1,431,714 | 1.67% | 20,631,691,540 |
| 2024-07-24 | 2024-07-22 | 71.993 | 289,298,040 | -156,235 | 1.68% | 20,827,422,165 |
| 2024-07-23 | 2024-07-19 | 71.188 | 289,454,275 | -288,238 | 1.68% | 20,605,748,935 |
| 2024-07-22 | 2024-07-18 | 72.744 | 289,742,513 | -5,914 | 1.68% | 21,077,030,552 |
| 2024-07-19 | 2024-07-17 | 72.100 | 289,748,427 | -482,876 | 1.68% | 20,890,934,559 |
| 2024-07-18 | 2024-07-16 | 71.993 | 290,231,303 | -5,621 | 1.68% | 20,894,610,531 |
| 2024-07-17 | 2024-07-15 | 72.422 | 290,236,924 | +95,631 | 1.68% | 21,019,575,652 |
| 2024-07-16 | 2024-07-12 | 72.851 | 290,141,293 | -91,189 | 1.68% | 21,137,169,258 |
| 2024-07-15 | 2024-07-11 | 72.154 | 290,232,482 | -31,950 | 1.68% | 20,941,404,864 |
| 2024-07-12 | 2024-07-10 | 71.349 | 290,264,432 | -358,896 | 1.68% | 20,710,137,205 |
| 2024-07-11 | 2024-07-09 | 71.617 | 290,623,328 | +188,857 | 1.68% | 20,813,698,076 |
| 2024-07-10 | 2024-07-08 | 71.993 | 290,434,471 | +235,909 | 1.68% | 20,909,237,197 |
| 2024-07-09 | 2024-07-05 | 72.744 | 290,198,562 | -9,630 | 1.68% | 21,110,205,383 |
| 2024-07-08 | 2024-07-04 | 73.871 | 290,208,192 | -21,334 | 1.68% | 21,437,844,716 |
| 2024-07-05 | 2024-07-03 | 73.120 | 290,229,526 | -264,066 | 1.68% | 21,221,445,442 |
| 2024-07-04 | 2024-07-02 | 73.227 | 290,493,592 | -179,449 | 1.68% | 21,271,921,473 |
| 2024-07-03 | 2024-06-28 | 73.280 | 290,673,041 | -97,902 | 1.68% | 21,300,655,405 |
| 2024-07-02 | 2024-06-27 | 73.280 | 290,770,943 | +197,937 | 1.68% | 21,307,829,709 |
| 2024-06-28 | 2024-06-26 | 73.280 | 290,573,006 | +13,885 | 1.67% | 21,293,324,793 |
| 2024-06-27 | 2024-06-25 | 73.388 | 290,559,121 | -63,628 | 1.67% | 21,323,481,975 |
| 2024-06-26 | 2024-06-24 | 72.798 | 290,622,749 | +109,396 | 1.67% | 21,156,653,197 |
| 2024-06-25 | 2024-06-21 | 73.120 | 290,513,353 | -660,086 | 1.67% | 21,242,198,738 |
| 2024-06-24 | 2024-06-20 | 73.495 | 291,173,439 | -1,025,671 | 1.68% | 21,399,805,988 |
| 2024-06-21 | 2024-06-19 | 73.549 | 292,199,110 | +1,421,724 | 1.68% | 21,490,863,047 |
| 2024-06-20 | 2024-06-18 | 72.905 | 290,777,386 | -1,079,704 | 1.67% | 21,199,108,507 |
| 2024-06-19 | 2024-06-17 | 72.529 | 291,857,090 | -975,515 | 1.68% | 21,168,225,464 |
| 2024-06-18 | 2024-06-14 | 72.047 | 292,832,605 | -89,796 | 1.68% | 21,097,595,265 |
| 2024-06-17 | 2024-06-13 | 72.851 | 292,922,401 | -5,490,276 | 1.68% | 21,339,776,580 |
| 2024-06-14 | 2024-06-12 | 73.120 | 298,412,677 | +132,095 | 1.71% | 21,819,793,566 |
| 2024-06-13 | 2024-06-11 | 73.495 | 298,280,582 | +469,353 | 1.71% | 21,922,145,807 |
| 2024-06-12 | 2024-06-07 | 73.763 | 297,811,229 | +4,787,671 | 1.71% | 21,967,532,622 |
| 2024-06-11 | 2024-06-06 | 73.495 | 293,023,558 | -150,493 | 1.68% | 21,535,780,573 |
| 2024-06-07 | 2024-06-05 | 73.066 | 293,174,051 | -1,181,854 | 1.68% | 21,421,020,094 |
| 2024-06-06 | 2024-06-04 | 73.495 | 294,355,905 | +1,181,048 | 1.69% | 21,633,701,481 |
| 2024-06-05 | 2024-06-03 | 74.192 | 293,174,857 | +860,175 | 1.68% | 21,751,359,939 |
| 2024-06-04 | 2024-05-31 | 73.656 | 292,314,682 | +834,123 | 1.67% | 21,530,726,256 |
| 2024-06-03 | 2024-05-30 | 73.120 | 291,480,559 | -1,179,629 | 1.67% | 21,312,920,382 |
| 2024-05-31 | 2024-05-29 | 73.495 | 292,660,188 | +971,670 | 1.67% | 21,509,074,678 |
| 2024-05-30 | 2024-05-28 | 73.924 | 291,688,518 | -3,578,988 | 1.67% | 21,562,845,170 |
| 2024-05-29 | 2024-05-27 | 73.924 | 295,267,506 | +101,303 | 1.69% | 21,827,419,054 |
| 2024-05-28 | 2024-05-24 | 73.495 | 295,166,203 | -10,959,201 | 1.69% | 21,693,254,371 |
| 2024-05-27 | 2024-05-23 | 74.032 | 306,125,404 | +10,998,836 | 1.75% | 22,662,925,477 |
| 2024-05-24 | 2024-05-22 | 74.568 | 295,126,568 | -326,631 | 1.69% | 22,006,988,715 |
| 2024-05-23 | 2024-05-21 | 73.602 | 295,453,199 | -8,765 | 1.69% | 21,746,046,933 |
| 2024-05-22 | 2024-05-20 | 73.871 | 295,461,964 | -14,802 | 1.69% | 21,825,943,851 |
| 2024-05-21 | 2024-05-17 | 73.549 | 295,476,766 | -166,156 | 1.69% | 21,731,930,367 |
| 2024-05-20 | 2024-05-16 | 75.212 | 295,642,922 | +475,524 | 1.69% | 22,235,812,979 |
| 2024-05-17 | 2024-05-14 | 73.978 | 295,167,398 | +1,254,550 | 1.68% | 21,835,853,205 |
| 2024-05-16 | 2024-05-13 | 73.066 | 293,912,848 | +3,079,092 | 1.68% | 21,475,000,947 |
| 2024-05-14 | 2024-05-10 | 72.959 | 290,833,756 | +7,226,622 | 1.66% | 21,218,820,232 |
| 2024-05-13 | 2024-05-09 | 72.637 | 283,607,134 | -25,766 | 1.62% | 20,600,289,729 |
| 2024-05-10 | 2024-05-08 | 78.169 | 283,632,900 | -909,908 | 1.62% | 22,171,320,160 |
| 2024-05-09 | 2024-05-07 | 77.447 | 284,542,808 | +9,895,884 | 1.62% | 22,036,937,364 |
| 2024-05-08 | 2024-05-06 | 76.891 | 274,646,924 | -224,173 | 1.62% | 21,117,946,240 |
| 2024-05-07 | 2024-05-03 | 77.058 | 274,871,097 | +710,520 | 1.62% | 21,180,996,441 |
| 2024-05-06 | 2024-05-02 | 76.947 | 274,160,577 | +896,643 | 1.62% | 21,095,782,021 |
| 2024-05-03 | 2024-04-30 | 74.447 | 273,263,934 | -1,897,900 | 1.61% | 20,343,607,358 |
| 2024-05-02 | 2024-04-29 | 72.836 | 275,161,834 | +1,040,773 | 1.62% | 20,041,569,893 |
| 2024-04-30 | 2024-04-26 | 72.169 | 274,121,061 | -798,034 | 1.62% | 19,783,011,601 |
| 2024-04-29 | 2024-04-25 | 71.947 | 274,919,095 | +778,686 | 1.62% | 19,779,509,815 |
| 2024-04-26 | 2024-04-24 | 71.891 | 274,140,409 | -400,581 | 1.61% | 19,708,255,469 |
| 2024-04-25 | 2024-04-23 | 71.391 | 274,540,990 | -399,468 | 1.62% | 19,599,778,961 |
| 2024-04-24 | 2024-04-22 | 70.447 | 274,940,458 | +46,502 | 1.62% | 19,368,623,441 |
| 2024-04-23 | 2024-04-19 | 68.724 | 274,893,956 | +24,895 | 1.62% | 18,891,904,494 |
| 2024-04-22 | 2024-04-18 | 69.613 | 274,869,061 | -149,602 | 1.62% | 19,134,529,169 |
| 2024-04-19 | 2024-04-17 | 69.058 | 275,018,663 | +159,102 | 1.62% | 18,992,150,606 |
| 2024-04-18 | 2024-04-16 | 69.335 | 274,859,561 | +197,960 | 1.62% | 19,057,515,618 |
| 2024-04-17 | 2024-04-15 | 70.947 | 274,661,601 | +123,692 | 1.62% | 19,486,313,934 |
| 2024-04-16 | 2024-04-12 | 70.891 | 274,537,909 | +23,127 | 1.61% | 19,462,285,829 |
| 2024-04-15 | 2024-04-11 | 72.058 | 274,514,782 | -114,583 | 1.61% | 19,780,923,426 |
| 2024-04-12 | 2024-04-10 | 72.002 | 274,629,365 | -326,649 | 1.61% | 19,773,922,366 |
| 2024-04-11 | 2024-04-09 | 71.002 | 274,956,014 | -160,655 | 1.62% | 19,522,477,347 |
| 2024-04-10 | 2024-04-08 | 70.224 | 275,116,669 | -4,240,324 | 1.62% | 19,319,897,991 |
| 2024-04-09 | 2024-04-05 | 69.724 | 279,356,993 | -464,888 | 1.64% | 19,477,989,331 |
| 2024-04-08 | 2024-04-03 | 68.224 | 279,821,881 | +1,138,145 | 1.64% | 19,090,657,622 |
| 2024-04-05 | 2024-04-02 | 68.780 | 278,683,736 | -236,100 | 1.63% | 19,167,837,512 |
| 2024-04-03 | 2024-03-28 | 67.947 | 278,919,836 | +3,078,154 | 1.63% | 18,951,636,100 |
| 2024-04-02 | 2024-03-27 | 67.891 | 275,841,682 | +520,206 | 1.62% | 18,727,161,196 |
| 2024-03-28 | 2024-03-26 | 68.613 | 275,321,476 | -93,907 | 1.61% | 18,890,693,306 |
| 2024-03-27 | 2024-03-25 | 68.002 | 275,415,383 | +29,125 | 1.61% | 18,728,821,991 |
| 2024-03-26 | 2024-03-22 | 67.724 | 275,386,258 | -117,427 | 1.61% | 18,650,342,895 |
| 2024-03-25 | 2024-03-21 | 67.669 | 275,503,685 | -548,700 | 1.61% | 18,642,989,326 |
| 2024-03-22 | 2024-03-20 | 66.224 | 276,052,385 | -3,100,087 | 1.61% | 18,281,364,571 |
| 2024-03-21 | 2024-03-19 | 66.113 | 279,152,472 | +132,093 | 1.63% | 18,455,647,640 |
| 2024-03-20 | 2024-03-18 | 66.224 | 279,020,379 | -204,458 | 1.63% | 18,477,917,774 |
| 2024-03-19 | 2024-03-15 | 65.058 | 279,224,837 | +310,811 | 1.63% | 18,165,685,525 |
| 2024-03-18 | 2024-03-14 | 65.613 | 278,914,026 | -13,169 | 1.63% | 18,300,421,923 |
| 2024-03-15 | 2024-03-13 | 65.891 | 278,927,195 | +2,657,043 | 1.63% | 18,378,768,142 |
| 2024-03-14 | 2024-03-12 | 65.280 | 276,270,152 | +208,834 | 1.61% | 18,034,856,195 |
| 2024-03-13 | 2024-03-11 | 64.835 | 276,061,318 | +72,252 | 1.61% | 17,898,525,864 |
| 2024-03-12 | 2024-03-08 | 65.335 | 275,989,066 | +35,952 | 1.61% | 18,031,840,159 |
| 2024-03-11 | 2024-03-07 | 65.002 | 275,953,114 | +579,147 | 1.61% | 17,937,504,022 |
| 2024-03-08 | 2024-03-06 | 70.033 | 275,373,967 | -860,595 | 1.61% | 19,285,255,236 |
| 2024-03-07 | 2024-03-05 | 69.512 | 276,234,562 | +10,778,887 | 1.61% | 19,201,632,918 |
| 2024-03-06 | 2024-03-04 | 70.207 | 265,455,675 | +195,237 | 1.61% | 18,636,740,360 |
| 2024-03-05 | 2024-03-01 | 70.843 | 265,260,438 | +1,157,218 | 1.61% | 18,791,915,023 |
| 2024-03-04 | 2024-02-29 | 69.744 | 264,103,220 | +1,927,834 | 1.60% | 18,419,501,943 |
| 2024-03-01 | 2024-02-28 | 69.165 | 262,175,386 | +222,760 | 1.59% | 18,133,304,778 |
| 2024-02-29 | 2024-02-27 | 69.049 | 261,952,626 | -60,552 | 1.59% | 18,087,574,788 |
| 2024-02-28 | 2024-02-26 | 69.107 | 262,013,178 | +1,158,522 | 1.59% | 18,106,920,771 |
| 2024-02-27 | 2024-02-23 | 68.586 | 260,854,656 | +1,457,716 | 1.58% | 17,890,978,051 |
| 2024-02-26 | 2024-02-22 | 68.991 | 259,396,940 | +218,305 | 1.57% | 17,896,093,647 |
| 2024-02-23 | 2024-02-21 | 69.744 | 259,178,635 | +603,813 | 1.57% | 18,076,043,795 |
| 2024-02-22 | 2024-02-20 | 72.522 | 258,574,822 | -579,241 | 1.57% | 18,752,295,804 |
| 2024-02-21 | 2024-02-19 | 72.232 | 259,154,063 | +338,218 | 1.57% | 18,719,306,149 |
| 2024-02-20 | 2024-02-16 | 71.711 | 258,815,845 | -1,161,221 | 1.57% | 18,560,057,053 |
| 2024-02-19 | 2024-02-15 | 71.017 | 259,977,066 | +427,124 | 1.58% | 18,462,764,945 |
| 2024-02-16 | 2024-02-14 | 70.380 | 259,549,942 | -342,779 | 1.57% | 18,267,185,997 |
| 2024-02-15 | 2024-02-09 | 71.017 | 259,892,721 | -83,985 | 1.57% | 18,456,775,025 |
| 2024-02-14 | 2024-02-07 | 71.943 | 259,976,706 | -813,285 | 1.58% | 18,703,492,297 |
| 2024-02-08 | 2024-02-06 | 71.422 | 260,789,991 | -114,965 | 1.58% | 18,626,155,261 |
| 2024-02-07 | 2024-02-05 | 70.670 | 260,904,956 | -32,167 | 1.58% | 18,438,056,117 |
| 2024-02-06 | 2024-02-02 | 71.017 | 260,937,123 | -16,230 | 1.58% | 18,530,945,216 |
| 2024-02-05 | 2024-02-01 | 70.496 | 260,953,353 | +343,915 | 1.58% | 18,396,165,562 |
| 2024-02-02 | 2024-01-31 | 70.901 | 260,609,438 | -12,222 | 1.58% | 18,477,506,685 |
| 2024-02-01 | 2024-01-30 | 71.017 | 260,621,660 | +1,667,582 | 1.58% | 18,508,542,012 |
| 2024-01-31 | 2024-01-29 | 71.017 | 258,954,078 | -15,563 | 1.57% | 18,390,115,510 |
| 2024-01-30 | 2024-01-26 | 70.264 | 258,969,641 | +162,950 | 1.57% | 18,196,366,736 |
| 2024-01-29 | 2024-01-25 | 69.917 | 258,806,691 | -41,158 | 1.56% | 18,095,041,108 |
| 2024-01-26 | 2024-01-24 | 69.396 | 258,847,849 | +4,719 | 1.56% | 17,963,083,273 |
| 2024-01-25 | 2024-01-23 | 68.528 | 258,843,130 | +297,748 | 1.56% | 17,738,034,076 |
| 2024-01-24 | 2024-01-22 | 67.718 | 258,545,382 | -42,025 | 1.56% | 17,508,130,961 |
| 2024-01-23 | 2024-01-19 | 67.891 | 258,587,407 | -167,325 | 1.56% | 17,555,876,743 |
| 2024-01-22 | 2024-01-18 | 67.776 | 258,754,732 | +635,336 | 1.56% | 17,537,284,019 |
| 2024-01-19 | 2024-01-17 | 67.081 | 258,119,396 | +460,927 | 1.56% | 17,314,948,966 |
| 2024-01-18 | 2024-01-16 | 68.412 | 257,658,469 | -376,545 | 1.56% | 17,627,025,718 |
| 2024-01-17 | 2024-01-15 | 70.554 | 258,035,014 | +55,372 | 1.56% | 18,205,369,034 |
| 2024-01-16 | 2024-01-12 | 71.191 | 257,979,642 | +234,347 | 1.56% | 18,365,708,498 |
| 2024-01-15 | 2024-01-11 | 72.927 | 257,745,295 | -20,921 | 1.55% | 18,796,562,410 |
| 2024-01-12 | 2024-01-10 | 72.811 | 257,766,216 | -229,218 | 1.55% | 18,768,249,879 |
| 2024-01-11 | 2024-01-09 | 73.448 | 257,995,434 | -1,587,503 | 1.56% | 18,949,195,728 |
| 2024-01-10 | 2024-01-08 | 72.522 | 259,582,937 | +1,466,106 | 1.56% | 18,825,406,057 |
| 2024-01-09 | 2024-01-05 | 72.174 | 258,116,831 | -11,527 | 1.56% | 18,629,445,037 |
| 2024-01-08 | 2024-01-04 | 72.001 | 258,128,358 | +46,744 | 1.56% | 18,585,456,759 |
| 2024-01-05 | 2024-01-03 | 72.580 | 258,081,614 | -1,843,671 | 1.55% | 18,731,464,875 |
| 2024-01-04 | 2024-01-02 | 72.869 | 259,925,285 | -31,069 | 1.56% | 18,940,498,217 |
| 2024-01-03 | 2023-12-29 | 72.927 | 259,956,354 | +861,775 | 1.56% | 18,957,808,064 |
| 2024-01-02 | 2023-12-28 | 73.101 | 259,094,579 | -232,033 | 1.56% | 18,939,949,498 |
| 2023-12-29 | 2023-12-27 | 72.406 | 259,326,612 | -331,885 | 1.56% | 18,776,798,061 |
| 2023-12-28 | 2023-12-22 | 71.538 | 259,658,497 | -547,243 | 1.56% | 18,575,398,922 |
| 2023-12-27 | 2023-12-21 | 70.901 | 260,205,740 | +681,524 | 1.56% | 18,448,884,036 |
| 2023-12-22 | 2023-12-20 | 70.843 | 259,524,216 | -293,449 | 1.56% | 18,385,542,339 |
| 2023-12-21 | 2023-12-19 | 69.801 | 259,817,665 | +1,103,813 | 1.56% | 18,135,649,882 |
| 2023-12-20 | 2023-12-18 | 69.859 | 258,713,852 | +1,309,005 | 1.55% | 18,073,576,099 |
| 2023-12-19 | 2023-12-15 | 71.017 | 257,404,847 | -357,973 | 1.54% | 18,280,093,929 |
| 2023-12-18 | 2023-12-14 | 70.612 | 257,762,820 | +242,714 | 1.55% | 18,201,083,614 |
| 2023-12-15 | 2023-12-13 | 70.091 | 257,520,106 | -79,703 | 1.55% | 18,049,801,296 |
| 2023-12-14 | 2023-12-12 | 70.207 | 257,599,809 | +32,613 | 1.55% | 18,085,206,719 |
| 2023-12-13 | 2023-12-11 | 69.801 | 257,567,196 | -1,333,754 | 1.55% | 17,978,563,881 |
| 2023-12-12 | 2023-12-08 | 69.454 | 258,900,950 | +1,694,964 | 1.55% | 17,981,753,080 |
| 2023-12-11 | 2023-12-07 | 69.281 | 257,205,986 | -60,339 | 1.54% | 17,819,370,669 |
| 2023-12-08 | 2023-12-06 | 68.933 | 257,266,325 | -433,331 | 1.54% | 17,734,209,880 |
| 2023-12-07 | 2023-12-05 | 68.528 | 257,699,656 | -1,237,679 | 1.54% | 17,659,673,948 |
| 2023-12-06 | 2023-12-04 | 69.107 | 258,937,335 | +131,637 | 1.55% | 17,894,358,769 |
| 2023-12-05 | 2023-12-01 | 68.528 | 258,805,698 | -389,778 | 1.55% | 17,735,468,931 |
| 2023-12-04 | 2023-11-30 | 68.528 | 259,195,476 | -3,165,523 | 1.55% | 17,762,179,686 |
| 2023-12-01 | 2023-11-29 | 68.875 | 262,360,999 | +1,362,687 | 1.57% | 18,070,217,378 |
| 2023-11-30 | 2023-11-28 | 69.049 | 260,998,312 | -84,435 | 1.56% | 18,021,680,332 |
| 2023-11-29 | 2023-11-27 | 69.281 | 261,082,747 | -40,592 | 1.56% | 18,087,954,780 |
| 2023-11-28 | 2023-11-24 | 68.818 | 261,123,339 | -101,415 | 1.56% | 17,969,859,634 |
| 2023-11-27 | 2023-11-23 | 69.338 | 261,224,754 | -212,266 | 1.56% | 18,112,912,395 |
| 2023-11-24 | 2023-11-22 | 69.165 | 261,437,020 | +1,601,381 | 1.56% | 18,082,235,850 |
| 2023-11-23 | 2023-11-21 | 69.396 | 259,835,639 | -1,222,377 | 1.55% | 18,031,632,245 |
| 2023-11-22 | 2023-11-20 | 69.686 | 261,058,016 | -233,937 | 1.56% | 18,192,008,897 |
| 2023-11-21 | 2023-11-17 | 68.354 | 261,291,953 | -2,705,805 | 1.56% | 17,860,477,776 |
| 2023-11-20 | 2023-11-16 | 68.760 | 263,997,758 | +3,176,845 | 1.57% | 18,152,390,221 |
| 2023-11-17 | 2023-11-15 | 69.338 | 260,820,913 | -440,581 | 1.56% | 18,084,910,697 |
| 2023-11-16 | 2023-11-14 | 67.544 | 261,261,494 | +640,782 | 1.56% | 17,646,695,902 |
| 2023-11-15 | 2023-11-13 | 66.850 | 260,620,712 | -81,196 | 1.55% | 17,422,402,823 |
| 2023-11-14 | 2023-11-10 | 66.329 | 260,701,908 | -31,147 | 1.55% | 17,292,029,469 |
| 2023-11-13 | 2023-11-09 | 66.560 | 260,733,055 | -28,950 | 1.55% | 17,354,458,745 |
| 2023-11-10 | 2023-11-08 | 68.402 | 260,762,005 | +42,071 | 1.55% | 17,836,587,890 |
| 2023-11-09 | 2023-11-07 | 68.812 | 260,719,934 | +2,649,129 | 1.55% | 17,940,773,599 |
| 2023-11-08 | 2023-11-06 | 68.695 | 258,070,805 | -119,522 | 1.56% | 17,728,201,841 |
| 2023-11-07 | 2023-11-03 | 68.284 | 258,190,327 | -2,200,010 | 1.56% | 17,630,387,750 |
| 2023-11-06 | 2023-11-02 | 66.877 | 260,390,337 | -105,479 | 1.57% | 17,414,003,647 |
| 2023-11-03 | 2023-11-01 | 66.759 | 260,495,816 | -133,509 | 1.57% | 17,390,494,458 |
| 2023-11-02 | 2023-10-31 | 65.879 | 260,629,325 | +270,631 | 1.57% | 17,170,065,488 |
| 2023-11-01 | 2023-10-30 | 67.111 | 260,358,694 | +174,457 | 1.57% | 17,472,981,815 |
| 2023-10-31 | 2023-10-27 | 68.108 | 260,184,237 | -1,047,193 | 1.57% | 17,720,750,769 |
| 2023-10-30 | 2023-10-26 | 66.994 | 261,231,430 | -1,463,189 | 1.57% | 17,500,902,600 |
| 2023-10-27 | 2023-10-25 | 68.578 | 262,694,619 | +219,107 | 1.56% | 18,015,014,005 |
| 2023-10-26 | 2023-10-24 | 68.754 | 262,475,512 | -2,936,367 | 1.56% | 18,046,181,431 |
| 2023-10-25 | 2023-10-20 | 70.162 | 265,411,879 | +2,224,489 | 1.57% | 18,621,748,305 |
| 2023-10-24 | 2023-10-19 | 71.276 | 263,187,390 | -1,285,534 | 1.56% | 18,759,025,392 |
| 2023-10-20 | 2023-10-18 | 73.036 | 264,472,924 | -316,314 | 1.57% | 19,316,101,744 |
| 2023-10-19 | 2023-10-17 | 72.567 | 264,789,238 | +553,229 | 1.57% | 19,214,936,143 |
| 2023-10-18 | 2023-10-16 | 72.508 | 264,236,009 | +470,870 | 1.56% | 19,159,288,983 |
| 2023-10-17 | 2023-10-13 | 73.330 | 263,765,139 | -108,881 | 1.56% | 19,341,774,905 |
| 2023-10-16 | 2023-10-12 | 74.151 | 263,874,020 | -253,154 | 1.56% | 19,566,476,400 |
| 2023-10-13 | 2023-10-11 | 73.682 | 264,127,174 | -401,525 | 1.56% | 19,461,290,712 |
| 2023-10-12 | 2023-10-10 | 72.978 | 264,528,699 | -1,774,315 | 1.56% | 19,304,657,126 |
| 2023-10-11 | 2023-10-09 | 72.743 | 266,303,014 | +578,153 | 1.57% | 19,371,653,089 |
| 2023-10-10 | 2023-10-06 | 72.802 | 265,724,861 | -710,867 | 1.57% | 19,345,184,948 |
| 2023-10-09 | 2023-10-05 | 71.511 | 266,435,728 | +454,330 | 1.57% | 19,053,075,276 |
| 2023-10-06 | 2023-10-04 | 71.394 | 265,981,398 | -300,312 | 1.57% | 18,989,378,833 |
| 2023-10-05 | 2023-10-03 | 71.452 | 266,281,710 | +630,154 | 1.57% | 19,026,440,250 |
| 2023-10-04 | 2023-09-29 | 72.391 | 265,651,556 | -517,642 | 1.57% | 19,230,759,642 |
| 2023-10-03 | 2023-09-28 | 71.100 | 266,169,198 | +331,979 | 1.57% | 18,924,714,304 |
| 2023-09-29 | 2023-09-27 | 71.394 | 265,837,219 | +370,466 | 1.57% | 18,979,085,371 |
| 2023-09-28 | 2023-09-26 | 70.866 | 265,466,753 | +142,918 | 1.57% | 18,812,477,271 |
| 2023-09-27 | 2023-09-25 | 71.628 | 265,323,835 | -1,781,550 | 1.56% | 19,004,692,455 |
| 2023-09-26 | 2023-09-22 | 72.039 | 267,105,385 | -100,525 | 1.57% | 19,241,987,431 |
| 2023-09-25 | 2023-09-21 | 71.335 | 267,205,910 | +689,762 | 1.58% | 19,061,125,928 |
| 2023-09-22 | 2023-09-20 | 71.687 | 266,516,148 | +28,068 | 1.57% | 19,105,730,600 |
| 2023-09-21 | 2023-09-19 | 71.218 | 266,488,080 | -236,385 | 1.57% | 18,978,653,231 |
| 2023-09-20 | 2023-09-18 | 71.276 | 266,724,465 | -570,356 | 1.57% | 19,011,135,038 |
| 2023-09-19 | 2023-09-15 | 71.394 | 267,294,821 | +235,642 | 1.57% | 19,083,148,876 |
| 2023-09-18 | 2023-09-14 | 70.103 | 267,059,179 | -402,548 | 1.57% | 18,721,659,011 |
| 2023-09-15 | 2023-09-13 | 69.223 | 267,461,727 | -4,166,819 | 1.57% | 18,514,524,720 |
| 2023-09-14 | 2023-09-12 | 67.991 | 271,628,546 | -421,730 | 1.60% | 18,468,335,734 |
| 2023-09-13 | 2023-09-11 | 67.639 | 272,050,276 | +465,469 | 1.60% | 18,401,252,903 |
| 2023-09-12 | 2023-09-07 | 67.229 | 271,584,807 | +1,909,848 | 1.60% | 18,258,243,919 |
| 2023-09-11 | 2023-09-06 | 67.756 | 269,674,959 | -226,327 | 1.59% | 18,272,228,672 |
| 2023-09-07 | 2023-09-05 | 67.639 | 269,901,286 | +463,700 | 1.59% | 18,255,897,018 |
| 2023-09-06 | 2023-09-04 | 68.930 | 269,437,586 | -341,012 | 1.58% | 18,572,268,836 |
| 2023-09-05 | 2023-08-31 | 69.047 | 269,778,598 | +34,228 | 1.58% | 18,627,427,094 |
| 2023-09-04 | 2023-08-30 | 69.634 | 269,744,370 | -161,436 | 1.58% | 18,783,305,584 |
| 2023-08-31 | 2023-08-29 | 68.636 | 269,905,806 | -919,190 | 1.58% | 18,525,374,860 |
| 2023-08-30 | 2023-08-28 | 68.930 | 270,824,996 | +392,714 | 1.59% | 18,667,902,678 |
| 2023-08-29 | 2023-08-25 | 68.519 | 270,432,282 | +2,205,472 | 1.59% | 18,529,781,224 |
| 2023-08-28 | 2023-08-24 | 69.047 | 268,226,810 | +96,973 | 1.57% | 18,520,280,649 |
| 2023-08-25 | 2023-08-23 | 68.519 | 268,129,837 | +44,204 | 1.57% | 18,372,019,725 |
| 2023-08-24 | 2023-08-22 | 68.695 | 268,085,633 | -115,929 | 1.57% | 18,416,171,533 |
| 2023-08-23 | 2023-08-21 | 68.636 | 268,201,562 | +107,233 | 1.57% | 18,408,401,612 |
| 2023-08-22 | 2023-08-18 | 68.812 | 268,094,329 | +19,038 | 1.57% | 18,448,223,678 |
| 2023-08-21 | 2023-08-17 | 69.575 | 268,075,291 | +11,698 | 1.57% | 18,651,355,125 |
| 2023-08-18 | 2023-08-16 | 70.338 | 268,063,593 | +103,976 | 1.57% | 18,854,973,812 |
| 2023-08-17 | 2023-08-15 | 71.804 | 267,959,617 | +900,638 | 1.57% | 19,240,647,461 |
| 2023-08-16 | 2023-08-14 | 73.154 | 267,058,979 | +814,884 | 1.56% | 19,536,310,714 |
| 2023-08-15 | 2023-08-11 | 73.447 | 266,244,095 | +1,136,813 | 1.56% | 19,554,793,284 |
| 2023-08-14 | 2023-08-10 | 73.447 | 265,107,282 | +1,247,696 | 1.55% | 19,471,297,936 |
| 2023-08-11 | 2023-08-09 | 75.844 | 263,859,586 | +879,666 | 1.55% | 20,012,106,705 |
| 2023-08-10 | 2023-08-08 | 76.022 | 262,979,920 | +4,259,231 | 1.54% | 19,992,246,343 |
| 2023-08-09 | 2023-08-07 | 75.963 | 258,720,689 | +920,716 | 1.53% | 19,653,085,319 |
| 2023-08-08 | 2023-08-04 | 75.844 | 257,799,973 | -1,238,497 | 1.53% | 19,552,522,788 |
| 2023-08-07 | 2023-08-03 | 74.715 | 259,038,470 | +3,839,624 | 1.54% | 19,354,142,900 |
| 2023-08-04 | 2023-08-02 | 76.260 | 255,198,846 | +1,167,755 | 1.51% | 19,461,341,155 |
| 2023-08-03 | 2023-08-01 | 78.754 | 254,031,091 | -872,460 | 1.51% | 20,005,961,717 |
| 2023-08-02 | 2023-07-31 | 77.447 | 254,903,551 | -723,643 | 1.51% | 19,741,607,492 |
| 2023-08-01 | 2023-07-28 | 76.972 | 255,627,194 | -1,277,029 | 1.51% | 19,676,193,747 |
| 2023-07-31 | 2023-07-27 | 77.150 | 256,904,223 | +603,723 | 1.52% | 19,820,263,791 |
| 2023-07-28 | 2023-07-26 | 76.794 | 256,300,500 | +355,722 | 1.52% | 19,682,352,895 |
| 2023-07-27 | 2023-07-25 | 76.616 | 255,944,778 | +939,357 | 1.52% | 19,609,432,232 |
| 2023-07-26 | 2023-07-24 | 75.666 | 255,005,421 | -987,119 | 1.51% | 19,295,137,460 |
| 2023-07-25 | 2023-07-21 | 76.378 | 255,992,540 | +581,320 | 1.51% | 19,552,275,772 |
| 2023-07-24 | 2023-07-20 | 75.784 | 255,411,220 | -4,162,756 | 1.51% | 19,356,181,326 |
| 2023-07-21 | 2023-07-19 | 75.131 | 259,573,976 | -203,395 | 1.53% | 19,502,069,997 |
| 2023-07-20 | 2023-07-18 | 74.775 | 259,777,371 | +2,421,876 | 1.54% | 19,424,778,863 |
| 2023-07-19 | 2023-07-14 | 74.597 | 257,355,495 | +3,112,001 | 1.52% | 19,197,829,088 |
| 2023-07-18 | 2023-07-13 | 73.824 | 254,243,494 | -2,178,237 | 1.50% | 18,769,383,710 |
| 2023-07-14 | 2023-07-12 | 72.934 | 256,421,731 | +44,109 | 1.52% | 18,701,749,276 |
| 2023-07-13 | 2023-07-11 | 72.161 | 256,377,622 | +991,787 | 1.51% | 18,500,583,618 |
| 2023-07-12 | 2023-07-10 | 72.399 | 255,385,835 | +941,486 | 1.51% | 18,489,686,473 |
| 2023-07-11 | 2023-07-07 | 72.043 | 254,444,349 | -1,541,731 | 1.50% | 18,330,851,822 |
| 2023-07-10 | 2023-07-06 | 72.458 | 255,986,080 | +825,363 | 1.51% | 18,548,347,192 |
| 2023-07-07 | 2023-07-05 | 73.231 | 255,160,717 | +240,609 | 1.51% | 18,685,551,753 |
| 2023-07-06 | 2023-07-04 | 73.943 | 254,920,108 | +194,635 | 1.50% | 18,849,614,866 |
| 2023-07-05 | 2023-07-03 | 73.587 | 254,725,473 | -1,281,329 | 1.50% | 18,744,450,768 |
| 2023-07-04 | 2023-06-30 | 72.458 | 256,006,802 | -109,924 | 1.51% | 18,549,848,675 |
| 2023-07-03 | 2023-06-29 | 72.280 | 256,116,726 | -620,403 | 1.51% | 18,512,179,627 |
| 2023-06-30 | 2023-06-28 | 72.280 | 256,737,129 | +156,044 | 1.51% | 18,557,022,507 |
| 2023-06-29 | 2023-06-27 | 71.864 | 256,581,085 | +76,532 | 1.51% | 18,439,071,296 |
| 2023-06-28 | 2023-06-26 | 70.795 | 256,504,553 | +281,050 | 1.51% | 18,159,352,945 |
| 2023-06-27 | 2023-06-23 | 70.974 | 256,223,503 | -913,444 | 1.51% | 18,185,108,879 |
| 2023-06-26 | 2023-06-21 | 72.815 | 257,136,947 | +415,778 | 1.51% | 18,723,368,692 |
| 2023-06-23 | 2023-06-20 | 73.052 | 256,721,169 | -282,883 | 1.51% | 18,754,082,798 |
| 2023-06-21 | 2023-06-19 | 72.934 | 257,004,052 | -168,076 | 1.51% | 18,744,220,018 |
| 2023-06-20 | 2023-06-16 | 72.458 | 257,172,128 | -806,530 | 1.51% | 18,634,286,357 |
| 2023-06-19 | 2023-06-15 | 71.330 | 257,978,658 | -1,942,957 | 1.52% | 18,401,610,019 |
| 2023-06-16 | 2023-06-14 | 71.330 | 259,921,615 | -2,049,102 | 1.53% | 18,540,201,084 |
| 2023-06-15 | 2023-06-13 | 71.152 | 261,970,717 | +1,010,906 | 1.54% | 18,639,686,458 |
| 2023-06-14 | 2023-06-12 | 71.271 | 260,959,811 | +1,097,068 | 1.53% | 18,598,756,610 |
| 2023-06-13 | 2023-06-09 | 71.271 | 259,862,743 | -410,716 | 1.53% | 18,520,567,940 |
| 2023-06-12 | 2023-06-08 | 71.211 | 260,273,459 | -513,198 | 1.53% | 18,534,381,707 |
| 2023-06-09 | 2023-06-07 | 70.855 | 260,786,657 | -735,209 | 1.53% | 18,477,995,066 |
| 2023-06-08 | 2023-06-06 | 70.142 | 261,521,866 | +229,648 | 1.54% | 18,343,700,031 |
| 2023-06-07 | 2023-06-05 | 70.261 | 261,292,218 | -223,059 | 1.53% | 18,358,629,444 |
| 2023-06-06 | 2023-06-02 | 69.132 | 261,515,277 | -1,583,597 | 1.54% | 18,079,194,644 |
| 2023-06-05 | 2023-06-01 | 68.123 | 263,098,874 | -421,901 | 1.54% | 17,923,030,476 |
| 2023-06-02 | 2023-05-31 | 68.539 | 263,520,775 | +1,112,586 | 1.55% | 18,061,329,006 |
| 2023-06-01 | 2023-05-30 | 69.905 | 262,408,189 | -1,346,807 | 1.54% | 18,343,528,667 |
| 2023-05-31 | 2023-05-29 | 69.786 | 263,754,996 | -155,129 | 1.55% | 18,406,346,664 |
| 2023-05-30 | 2023-05-25 | 69.311 | 263,910,125 | +1,121,373 | 1.55% | 18,291,778,947 |
| 2023-05-29 | 2023-05-24 | 70.380 | 262,788,752 | -49,585 | 1.54% | 18,494,992,464 |
| 2023-05-25 | 2023-05-23 | 70.795 | 262,838,337 | -638,442 | 1.54% | 18,607,755,976 |
| 2023-05-24 | 2023-05-22 | 70.974 | 263,476,779 | +5,292 | 1.54% | 18,699,900,115 |
| 2023-05-23 | 2023-05-19 | 70.617 | 263,471,487 | -304,623 | 1.54% | 18,605,635,697 |
| 2023-05-22 | 2023-05-18 | 70.617 | 263,776,110 | +591,677 | 1.54% | 18,627,147,340 |
| 2023-05-19 | 2023-05-17 | 69.667 | 263,184,433 | -555,874 | 1.54% | 18,335,267,306 |
| 2023-05-18 | 2023-05-16 | 70.914 | 263,740,307 | +584,979 | 1.54% | 18,702,939,547 |
| 2023-05-17 | 2023-05-15 | 70.380 | 263,155,328 | -1,172,147 | 1.54% | 18,520,791,972 |
| 2023-05-16 | 2023-05-12 | 69.786 | 264,327,475 | +1,158,001 | 1.55% | 18,446,297,555 |
| 2023-05-15 | 2023-05-11 | 70.023 | 263,169,474 | +20,462 | 1.54% | 18,428,006,360 |
| 2023-05-12 | 2023-05-10 | 71.441 | 263,149,012 | -207,621 | 1.54% | 18,799,696,482 |
| 2023-05-11 | 2023-05-09 | 71.381 | 263,356,633 | +3,291,889 | 1.54% | 18,798,678,699 |
| 2023-05-10 | 2023-05-08 | 71.622 | 260,064,744 | -3,215,947 | 1.54% | 18,626,309,578 |
| 2023-05-09 | 2023-05-05 | 70.358 | 263,280,691 | +2,663,725 | 1.56% | 18,523,877,284 |
| 2023-05-08 | 2023-05-04 | 70.599 | 260,616,966 | -3,183,181 | 1.55% | 18,399,205,569 |
| 2023-05-05 | 2023-05-03 | 70.839 | 263,800,147 | -2,091,098 | 1.56% | 18,687,442,571 |
| 2023-05-04 | 2023-05-02 | 70.599 | 265,891,245 | +880,226 | 1.58% | 18,771,562,538 |
| 2023-05-03 | 2023-04-28 | 67.589 | 265,011,019 | +762,365 | 1.57% | 17,911,916,798 |
| 2023-05-02 | 2023-04-27 | 67.710 | 264,248,654 | -2,333,074 | 1.57% | 17,892,197,410 |
| 2023-04-28 | 2023-04-26 | 66.506 | 266,581,728 | -2,284 | 1.58% | 17,729,277,258 |
| 2023-04-27 | 2023-04-25 | 66.807 | 266,584,012 | +4,681 | 1.58% | 17,809,652,819 |
| 2023-04-26 | 2023-04-24 | 67.349 | 266,579,331 | -1,081,031 | 1.58% | 17,953,740,150 |
| 2023-04-25 | 2023-04-21 | 67.349 | 267,660,362 | +5,139,532 | 1.59% | 18,026,546,056 |
| 2023-04-24 | 2023-04-20 | 67.830 | 262,520,830 | +1,150,804 | 1.56% | 17,806,807,331 |
| 2023-04-21 | 2023-04-19 | 67.228 | 261,370,026 | -448,658 | 1.55% | 17,571,438,999 |
| 2023-04-20 | 2023-04-18 | 67.830 | 261,818,684 | -859,569 | 1.55% | 17,759,180,716 |
| 2023-04-19 | 2023-04-17 | 68.492 | 262,678,253 | -374,401 | 1.56% | 17,991,391,591 |
| 2023-04-18 | 2023-04-14 | 66.927 | 263,052,654 | -404,472 | 1.56% | 17,605,398,104 |
| 2023-04-17 | 2023-04-13 | 66.506 | 263,457,126 | -223,774 | 1.56% | 17,521,472,561 |
| 2023-04-14 | 2023-04-12 | 65.904 | 263,680,900 | -516,445 | 1.56% | 17,377,654,824 |
| 2023-04-13 | 2023-04-11 | 65.964 | 264,197,345 | -4,766,261 | 1.57% | 17,427,591,759 |
| 2023-04-12 | 2023-04-06 | 65.242 | 268,963,606 | +2,301,475 | 1.59% | 17,547,739,391 |
| 2023-04-11 | 2023-04-04 | 65.784 | 266,662,131 | +759,337 | 1.58% | 17,542,031,330 |
| 2023-04-06 | 2023-04-03 | 65.242 | 265,902,794 | +1,474,145 | 1.58% | 17,348,045,715 |
| 2023-04-04 | 2023-03-31 | 64.038 | 264,428,649 | -337,471 | 1.57% | 16,933,569,285 |
| 2023-04-03 | 2023-03-30 | 64.761 | 264,766,120 | +66,309 | 1.57% | 17,146,404,204 |
| 2023-03-31 | 2023-03-29 | 63.737 | 264,699,811 | +1,340,170 | 1.57% | 16,871,277,402 |
| 2023-03-30 | 2023-03-28 | 63.376 | 263,359,641 | -125,161 | 1.56% | 16,690,754,439 |
| 2023-03-29 | 2023-03-27 | 62.173 | 263,484,802 | -7,172 | 1.56% | 16,381,522,638 |
| 2023-03-28 | 2023-03-24 | 62.774 | 263,491,974 | -1,175,972 | 1.56% | 16,540,554,876 |
| 2023-03-27 | 2023-03-23 | 64.640 | 264,667,946 | +529,851 | 1.57% | 17,108,187,577 |
| 2023-03-24 | 2023-03-22 | 64.399 | 264,138,095 | +2,404,069 | 1.57% | 17,010,347,820 |
| 2023-03-23 | 2023-03-21 | 62.473 | 261,734,026 | +74,524 | 1.55% | 16,351,436,571 |
| 2023-03-22 | 2023-03-20 | 60.728 | 261,659,502 | -329,034 | 1.55% | 15,890,078,829 |
| 2023-03-21 | 2023-03-17 | 64.761 | 261,988,536 | -540,627 | 1.55% | 16,966,526,287 |
| 2023-03-20 | 2023-03-16 | 64.881 | 262,529,163 | -2,356,772 | 1.56% | 17,033,138,970 |
| 2023-03-17 | 2023-03-15 | 66.446 | 264,885,935 | +632,456 | 1.57% | 17,600,554,363 |
| 2023-03-16 | 2023-03-14 | 64.580 | 264,253,479 | +1,352,147 | 1.57% | 17,065,491,884 |
| 2023-03-15 | 2023-03-13 | 67.770 | 262,901,332 | -2,113,782 | 1.56% | 17,816,793,725 |
| 2023-03-14 | 2023-03-10 | 67.890 | 265,015,114 | -2,625,869 | 1.57% | 17,991,945,106 |
| 2023-03-13 | 2023-03-09 | 70.478 | 267,640,983 | +1,673,353 | 1.59% | 18,862,874,980 |
| 2023-03-10 | 2023-03-08 | 69.756 | 265,967,630 | +1,478,592 | 1.58% | 18,552,848,333 |
| 2023-03-09 | 2023-03-07 | 70.298 | 264,489,038 | -5,909,120 | 1.57% | 18,592,975,402 |
| 2023-03-08 | 2023-03-06 | 69.997 | 270,398,158 | -1,631,133 | 1.60% | 18,927,001,584 |
| 2023-03-07 | 2023-03-03 | 69.816 | 272,029,291 | +6,538,012 | 1.61% | 18,992,058,257 |
| 2023-03-06 | 2023-03-02 | 70.117 | 265,491,279 | +970,315 | 1.57% | 18,615,493,762 |
| 2023-03-03 | 2023-03-01 | 74.764 | 264,520,964 | -188,051 | 1.57% | 19,776,559,534 |
| 2023-03-02 | 2023-02-28 | 73.585 | 264,709,015 | +8,163,017 | 1.57% | 19,478,567,666 |
| 2023-03-01 | 2023-02-27 | 73.275 | 256,545,998 | -566,861 | 1.57% | 18,798,307,056 |
| 2023-02-28 | 2023-02-24 | 73.895 | 257,112,859 | +46,567 | 1.57% | 18,999,368,074 |
| 2023-02-27 | 2023-02-23 | 73.647 | 257,066,292 | -340,310 | 1.57% | 18,932,128,760 |
| 2023-02-24 | 2023-02-22 | 75.260 | 257,406,602 | +111,108 | 1.57% | 19,372,429,084 |
| 2023-02-23 | 2023-02-21 | 71.475 | 257,295,494 | -1,689,396 | 1.57% | 18,390,276,414 |
| 2023-02-22 | 2023-02-20 | 72.902 | 258,984,890 | -402,983 | 1.58% | 18,880,604,311 |
| 2023-02-21 | 2023-02-17 | 72.220 | 259,387,873 | +983,165 | 1.59% | 18,732,953,089 |
| 2023-02-20 | 2023-02-16 | 72.096 | 258,404,708 | -479,365 | 1.58% | 18,629,883,857 |
| 2023-02-17 | 2023-02-15 | 71.413 | 258,884,073 | -2,275,657 | 1.58% | 18,487,758,254 |
| 2023-02-16 | 2023-02-14 | 72.220 | 261,159,730 | -652,335 | 1.60% | 18,860,916,335 |
| 2023-02-15 | 2023-02-13 | 71.661 | 261,812,065 | +2,456,367 | 1.60% | 18,761,831,778 |
| 2023-02-14 | 2023-02-10 | 71.972 | 259,355,698 | -632,149 | 1.59% | 18,666,262,992 |
| 2023-02-13 | 2023-02-09 | 71.972 | 259,987,847 | -512,476 | 1.59% | 18,711,759,812 |
| 2023-02-10 | 2023-02-08 | 71.723 | 260,500,323 | -1,703,427 | 1.59% | 18,683,993,071 |
| 2023-02-09 | 2023-02-07 | 70.234 | 262,203,750 | +143,342 | 1.60% | 18,415,729,314 |
| 2023-02-08 | 2023-02-06 | 70.234 | 262,060,408 | -8,420,584 | 1.60% | 18,405,661,771 |
| 2023-02-07 | 2023-02-03 | 69.366 | 270,480,992 | -649,564 | 1.65% | 18,762,130,460 |
| 2023-02-06 | 2023-02-02 | 71.537 | 271,130,556 | +6,582,005 | 1.66% | 19,395,963,997 |
| 2023-02-03 | 2023-02-01 | 70.793 | 264,548,551 | +2,166,327 | 1.62% | 18,728,139,210 |
| 2023-02-02 | 2023-01-31 | 71.910 | 262,382,224 | -1,603,481 | 1.60% | 18,867,807,740 |
| 2023-02-01 | 2023-01-30 | 71.786 | 263,985,705 | -186,517 | 1.61% | 18,950,355,714 |
| 2023-01-31 | 2023-01-27 | 71.910 | 264,172,222 | -264,339 | 1.62% | 18,996,525,828 |
| 2023-01-30 | 2023-01-26 | 71.848 | 264,436,561 | -1,911,854 | 1.62% | 18,999,127,501 |
| 2023-01-27 | 2023-01-20 | 70.607 | 266,348,415 | -1,162,091 | 1.63% | 18,805,980,268 |
| 2023-01-26 | 2023-01-19 | 70.296 | 267,510,506 | +703,028 | 1.64% | 18,805,043,832 |
| 2023-01-20 | 2023-01-18 | 70.483 | 266,807,478 | -3,294,878 | 1.63% | 18,805,285,291 |
| 2023-01-19 | 2023-01-17 | 70.296 | 270,102,356 | -1,597,499 | 1.65% | 18,987,241,733 |
| 2023-01-18 | 2023-01-16 | 70.296 | 271,699,855 | +1,023,725 | 1.66% | 19,099,540,271 |
| 2023-01-17 | 2023-01-13 | 68.869 | 270,676,130 | -836,717 | 1.66% | 18,641,314,547 |
| 2023-01-16 | 2023-01-12 | 67.132 | 271,512,847 | +1,436,672 | 1.66% | 18,227,253,839 |
| 2023-01-13 | 2023-01-11 | 66.574 | 270,076,175 | -298,912 | 1.65% | 17,979,996,113 |
| 2023-01-12 | 2023-01-10 | 66.139 | 270,375,087 | -1,544,864 | 1.65% | 17,882,468,727 |
| 2023-01-11 | 2023-01-09 | 66.139 | 271,919,951 | +65,590 | 1.66% | 17,984,645,235 |
| 2023-01-10 | 2023-01-06 | 64.775 | 271,854,361 | -10,740,951 | 1.66% | 17,609,231,389 |
| 2023-01-09 | 2023-01-05 | 63.596 | 282,595,312 | -1,565,268 | 1.73% | 17,971,834,714 |
| 2023-01-06 | 2023-01-04 | 62.045 | 284,160,580 | +1,647,531 | 1.74% | 17,630,613,621 |
| 2023-01-05 | 2023-01-03 | 60.431 | 282,513,049 | -6,191 | 1.73% | 17,072,655,085 |
| 2023-01-04 | 2022-12-30 | 60.245 | 282,519,240 | -1,918,821 | 1.73% | 17,020,442,884 |
| 2023-01-03 | 2022-12-29 | 60.059 | 284,438,061 | -103,241 | 1.74% | 17,083,099,249 |
| 2022-12-30 | 2022-12-28 | 60.183 | 284,541,302 | +163,679 | 1.74% | 17,124,608,284 |
| 2022-12-29 | 2022-12-23 | 59.439 | 284,377,623 | -2,390,286 | 1.74% | 16,903,028,597 |
| 2022-12-28 | 2022-12-22 | 59.811 | 286,767,909 | +1,399,101 | 1.75% | 17,151,858,330 |
| 2022-12-23 | 2022-12-21 | 58.942 | 285,368,808 | -82,842 | 1.74% | 16,820,298,698 |
| 2022-12-22 | 2022-12-20 | 58.012 | 285,451,650 | -16,575,674 | 1.75% | 16,559,520,835 |
| 2022-12-21 | 2022-12-19 | 58.260 | 302,027,324 | +542,243 | 1.85% | 17,596,059,602 |
| 2022-12-20 | 2022-12-16 | 58.322 | 301,485,081 | +19,396,070 | 1.84% | 17,583,174,123 |
| 2022-12-19 | 2022-12-15 | 58.570 | 282,089,011 | +849,528 | 1.72% | 16,521,967,359 |
| 2022-12-16 | 2022-12-14 | 59.625 | 281,239,483 | -343,337 | 1.72% | 16,768,849,845 |
| 2022-12-15 | 2022-12-13 | 59.190 | 281,582,820 | +28,344 | 1.72% | 16,667,026,504 |
| 2022-12-14 | 2022-12-12 | 59.066 | 281,554,476 | -3,992,751 | 1.72% | 16,630,410,970 |
| 2022-12-13 | 2022-12-09 | 58.570 | 285,547,227 | +88,975 | 1.75% | 16,724,515,242 |
| 2022-12-12 | 2022-12-08 | 58.384 | 285,458,252 | +2,606,998 | 1.75% | 16,666,170,590 |
| 2022-12-09 | 2022-12-07 | 57.888 | 282,851,254 | +3,005,285 | 1.73% | 16,373,568,822 |
| 2022-12-08 | 2022-12-06 | 58.756 | 279,845,969 | -2,668,213 | 1.71% | 16,442,681,025 |
| 2022-12-07 | 2022-12-05 | 58.570 | 282,514,182 | -4,066,424 | 1.73% | 16,546,869,646 |
| 2022-12-06 | 2022-12-02 | 58.198 | 286,580,606 | +2,166,175 | 1.75% | 16,678,355,723 |
| 2022-12-05 | 2022-12-01 | 58.694 | 284,414,431 | +1,924,884 | 1.74% | 16,693,460,051 |
| 2022-12-02 | 2022-11-30 | 58.632 | 282,489,547 | -294,045 | 1.73% | 16,562,953,708 |
| 2022-12-01 | 2022-11-29 | 57.391 | 282,783,592 | -143,458 | 1.73% | 16,229,290,601 |
| 2022-11-30 | 2022-11-28 | 56.585 | 282,927,050 | +47,628 | 1.73% | 16,009,320,791 |
| 2022-11-29 | 2022-11-25 | 57.081 | 282,879,422 | +5,579,864 | 1.73% | 16,147,034,776 |
| 2022-11-28 | 2022-11-24 | 57.081 | 277,299,558 | +2,262,169 | 1.70% | 15,828,530,668 |
| 2022-11-25 | 2022-11-23 | 56.088 | 275,037,389 | -41,670 | 1.68% | 15,426,370,733 |
| 2022-11-24 | 2022-11-22 | 55.530 | 275,079,059 | -1,342,968 | 1.68% | 15,275,103,538 |
| 2022-11-23 | 2022-11-21 | 55.034 | 276,422,027 | +1,013,132 | 1.69% | 15,212,474,544 |
| 2022-11-22 | 2022-11-18 | 54.785 | 275,408,895 | +189,453 | 1.68% | 15,088,367,856 |
| 2022-11-21 | 2022-11-17 | 55.034 | 275,219,442 | -47,598 | 1.68% | 15,146,292,069 |
| 2022-11-18 | 2022-11-16 | 55.034 | 275,267,040 | -1,372,070 | 1.68% | 15,148,911,554 |
| 2022-11-17 | 2022-11-15 | 55.468 | 276,639,110 | -3,968,697 | 1.69% | 15,344,569,015 |
| 2022-11-16 | 2022-11-14 | 54.165 | 280,607,807 | -1,039,112 | 1.72% | 15,199,090,143 |
| 2022-11-15 | 2022-11-11 | 53.855 | 281,646,919 | +1,238,145 | 1.72% | 15,168,000,254 |
| 2022-11-14 | 2022-11-10 | 52.738 | 280,408,774 | +2,864,259 | 1.71% | 14,788,159,349 |
| 2022-11-11 | 2022-11-09 | 53.358 | 277,544,515 | -21,970 | 1.70% | 14,809,305,681 |
| 2022-11-10 | 2022-11-08 | 53.358 | 277,566,485 | +1,274,870 | 1.70% | 14,810,477,963 |
| 2022-11-09 | 2022-11-07 | 53.358 | 276,291,615 | -353,632 | 1.69% | 14,742,453,057 |
| 2022-11-08 | 2022-11-04 | 51.435 | 276,645,247 | +46,185 | 1.69% | 14,229,228,087 |
| 2022-11-07 | 2022-11-03 | 50.008 | 276,599,062 | -12,378 | 1.69% | 13,832,138,924 |
| 2022-11-04 | 2022-11-02 | 51.373 | 276,611,440 | +59,666 | 1.69% | 14,210,326,996 |
| 2022-11-03 | 2022-11-01 | 50.939 | 276,551,774 | -123,717 | 1.69% | 14,087,152,081 |
| 2022-11-02 | 2022-10-31 | 49.946 | 276,675,491 | -46,613 | 1.69% | 13,818,794,773 |
| 2022-11-01 | 2022-10-28 | 49.698 | 276,722,104 | -423,950 | 1.69% | 13,752,446,512 |
| 2022-10-31 | 2022-10-27 | 50.504 | 277,146,054 | -270,344 | 1.69% | 13,997,056,051 |
| 2022-10-28 | 2022-10-26 | 49.946 | 277,416,398 | +156,314 | 1.70% | 13,855,800,009 |
| 2022-10-27 | 2022-10-25 | 49.574 | 277,260,084 | -73,715 | 1.70% | 13,744,777,919 |
| 2022-10-26 | 2022-10-24 | 52.242 | 277,333,799 | -174,756 | 1.70% | 14,488,335,348 |
| 2022-10-25 | 2022-10-21 | 51.559 | 277,508,555 | +305,374 | 1.70% | 14,308,068,055 |
| 2022-10-24 | 2022-10-20 | 51.869 | 277,203,181 | +399,423 | 1.70% | 14,378,317,997 |
| 2022-10-21 | 2022-10-19 | 51.683 | 276,803,758 | +5,617 | 1.69% | 14,306,077,741 |
| 2022-10-20 | 2022-10-18 | 52.366 | 276,798,141 | +199,390 | 1.69% | 14,494,699,396 |
| 2022-10-19 | 2022-10-17 | 51.063 | 276,598,751 | +181,021 | 1.69% | 14,123,867,909 |
| 2022-10-18 | 2022-10-14 | 50.318 | 276,417,730 | -15,090 | 1.69% | 13,908,821,951 |
| 2022-10-17 | 2022-10-13 | 48.085 | 276,432,820 | -133,949 | 1.69% | 13,292,139,913 |
| 2022-10-14 | 2022-10-12 | 48.022 | 276,566,769 | +252,668 | 1.69% | 13,281,421,328 |
| 2022-10-13 | 2022-10-11 | 49.263 | 276,314,101 | +62,282 | 1.69% | 13,612,163,233 |
| 2022-10-12 | 2022-10-10 | 50.070 | 276,251,819 | +108,873 | 1.69% | 13,831,913,948 |
| 2022-10-11 | 2022-10-07 | 51.187 | 276,142,946 | +4,499,191 | 1.69% | 14,134,859,620 |
| 2022-10-10 | 2022-10-06 | 52.428 | 271,643,755 | +106,512 | 1.66% | 14,241,640,918 |
| 2022-10-07 | 2022-10-05 | 52.924 | 271,537,243 | -79,315 | 1.66% | 14,370,835,981 |
| 2022-10-06 | 2022-10-03 | 50.070 | 271,616,558 | +59,235 | 1.66% | 13,599,826,675 |
| 2022-10-05 | 2022-09-30 | 51.187 | 271,557,323 | +485,565 | 1.66% | 13,900,136,487 |
| 2022-10-03 | 2022-09-29 | 50.132 | 271,071,758 | -915,621 | 1.66% | 13,589,367,091 |
| 2022-09-30 | 2022-09-28 | 49.636 | 271,987,379 | +534,503 | 1.66% | 13,500,266,332 |
| 2022-09-29 | 2022-09-27 | 52.676 | 271,452,876 | +138,916 | 1.66% | 14,299,002,262 |
| 2022-09-28 | 2022-09-26 | 52.428 | 271,313,960 | -537,290 | 1.66% | 14,224,350,545 |
| 2022-09-27 | 2022-09-23 | 56.709 | 271,851,250 | +54,510 | 1.66% | 15,416,334,584 |
| 2022-09-26 | 2022-09-22 | 56.709 | 271,796,740 | +354,557 | 1.66% | 15,413,243,392 |
| 2022-09-23 | 2022-09-21 | 58.818 | 271,442,183 | +115,960 | 1.66% | 15,965,748,141 |
| 2022-09-22 | 2022-09-20 | 59.997 | 271,326,223 | -726,515 | 1.66% | 16,278,779,504 |
| 2022-09-21 | 2022-09-19 | 59.190 | 272,052,738 | -7,621 | 1.66% | 16,102,936,233 |
| 2022-09-20 | 2022-09-16 | 59.066 | 272,060,359 | +331,037 | 1.66% | 16,069,627,602 |
| 2022-09-19 | 2022-09-15 | 58.818 | 271,729,322 | +76,296 | 1.66% | 15,982,637,148 |
| 2022-09-16 | 2022-09-14 | 59.066 | 271,653,026 | -1,652,008 | 1.66% | 16,045,567,905 |
| 2022-09-15 | 2022-09-13 | 60.618 | 273,305,034 | -5,176,665 | 1.67% | 16,567,073,236 |
| 2022-09-14 | 2022-09-09 | 59.625 | 278,481,699 | +720,018 | 1.70% | 16,604,417,507 |
| 2022-09-13 | 2022-09-08 | 59.066 | 277,761,681 | -113,611 | 1.70% | 16,406,384,201 |
| 2022-09-09 | 2022-09-07 | 59.315 | 277,875,292 | +229,734 | 1.70% | 16,482,057,378 |
| 2022-09-08 | 2022-09-06 | 60.555 | 277,645,558 | -124,014 | 1.70% | 16,812,958,642 |
| 2022-09-07 | 2022-09-05 | 59.315 | 277,769,572 | +301,567 | 1.70% | 16,475,786,640 |
| 2022-09-06 | 2022-09-02 | 59.687 | 277,468,005 | -178,032 | 1.70% | 16,561,191,574 |
| 2022-09-05 | 2022-09-01 | 59.873 | 277,646,037 | +85,342 | 1.70% | 16,623,497,009 |
| 2022-09-02 | 2022-08-31 | 60.307 | 277,560,695 | +4,867,322 | 1.70% | 16,738,935,216 |
| 2022-09-01 | 2022-08-30 | 60.990 | 272,693,373 | +158,430 | 1.67% | 16,631,510,679 |
| 2022-08-31 | 2022-08-29 | 60.493 | 272,534,943 | -19,085 | 1.67% | 16,486,573,617 |
| 2022-08-30 | 2022-08-26 | 60.928 | 272,554,028 | +1,744,198 | 1.67% | 16,606,101,567 |
| 2022-08-29 | 2022-08-25 | 60.866 | 270,809,830 | -181,786 | 1.66% | 16,483,029,249 |
| 2022-08-26 | 2022-08-24 | 60.245 | 270,991,616 | +430,787 | 1.66% | 16,325,958,268 |
| 2022-08-25 | 2022-08-23 | 60.866 | 270,560,829 | +375,653 | 1.65% | 16,467,873,629 |
| 2022-08-24 | 2022-08-22 | 61.176 | 270,185,176 | -5,893 | 1.65% | 16,528,826,827 |
| 2022-08-23 | 2022-08-19 | 62.479 | 270,191,069 | +393,696 | 1.65% | 16,881,228,852 |
| 2022-08-22 | 2022-08-18 | 62.603 | 269,797,373 | +12,010 | 1.65% | 16,890,110,087 |
| 2022-08-19 | 2022-08-17 | 65.353 | 269,785,363 | -561,929 | 1.65% | 17,631,231,297 |
| 2022-08-18 | 2022-08-16 | 65.227 | 270,347,292 | +3,181,925 | 1.65% | 17,633,945,398 |
| 2022-08-17 | 2022-08-15 | 65.667 | 267,165,367 | -10,478 | 1.66% | 17,544,030,333 |
| 2022-08-16 | 2022-08-12 | 66.171 | 267,175,845 | -1,032,388 | 1.66% | 17,679,160,682 |
| 2022-08-15 | 2022-08-11 | 66.045 | 268,208,233 | -232,382 | 1.66% | 17,713,733,872 |
| 2022-08-12 | 2022-08-10 | 65.353 | 268,440,615 | -202,247 | 1.66% | 17,543,348,238 |
| 2022-08-11 | 2022-08-09 | 65.542 | 268,642,862 | +191,805 | 1.67% | 17,607,258,330 |
| 2022-08-10 | 2022-08-08 | 65.164 | 268,451,057 | +593,875 | 1.66% | 17,493,374,163 |
| 2022-08-09 | 2022-08-05 | 64.284 | 267,857,182 | -515,738 | 1.66% | 17,218,800,844 |
| 2022-08-08 | 2022-08-04 | 64.913 | 268,372,920 | -282,677 | 1.66% | 17,420,760,109 |
| 2022-08-05 | 2022-08-03 | 64.158 | 268,655,597 | -144,749 | 1.67% | 17,236,329,042 |
| 2022-08-04 | 2022-08-02 | 64.158 | 268,800,346 | -850,533 | 1.67% | 17,245,615,807 |
| 2022-08-03 | 2022-08-01 | 65.227 | 269,650,879 | +1,102,015 | 1.67% | 17,588,520,461 |
| 2022-08-02 | 2022-07-29 | 62.145 | 268,548,864 | +850,155 | 1.66% | 16,688,948,550 |
| 2022-08-01 | 2022-07-28 | 62.397 | 267,698,709 | -24,724 | 1.66% | 16,703,468,428 |
| 2022-07-29 | 2022-07-27 | 62.774 | 267,723,433 | -182,480 | 1.66% | 16,806,049,493 |
| 2022-07-28 | 2022-07-26 | 63.026 | 267,905,913 | -242,938 | 1.66% | 16,884,909,306 |
| 2022-07-27 | 2022-07-25 | 61.453 | 268,148,851 | -208,059 | 1.66% | 16,478,558,409 |
| 2022-07-26 | 2022-07-22 | 61.139 | 268,356,910 | -144,057 | 1.66% | 16,406,946,391 |
| 2022-07-25 | 2022-07-21 | 60.635 | 268,500,967 | -97,191 | 1.66% | 16,280,644,739 |
| 2022-07-22 | 2022-07-20 | 61.956 | 268,598,158 | -149,101 | 1.66% | 16,641,327,675 |
| 2022-07-21 | 2022-07-19 | 61.390 | 268,747,259 | +58,697 | 1.66% | 16,498,428,264 |
| 2022-07-20 | 2022-07-18 | 61.830 | 268,688,562 | -4,556,714 | 1.66% | 16,613,127,895 |
| 2022-07-19 | 2022-07-15 | 60.006 | 273,245,276 | +426,756 | 1.69% | 16,396,446,968 |
| 2022-07-18 | 2022-07-14 | 61.642 | 272,818,520 | +5,115,947 | 1.69% | 16,817,004,326 |
| 2022-07-15 | 2022-07-13 | 61.768 | 267,702,573 | -146,622 | 1.66% | 16,535,325,359 |
| 2022-07-14 | 2022-07-12 | 61.705 | 267,849,195 | -375,025 | 1.66% | 16,527,534,198 |
| 2022-07-13 | 2022-07-11 | 61.642 | 268,224,220 | +92,473 | 1.66% | 16,533,803,747 |
| 2022-07-12 | 2022-07-08 | 62.648 | 268,131,747 | -650,459 | 1.66% | 16,797,950,140 |
| 2022-07-11 | 2022-07-07 | 62.459 | 268,782,206 | +109,472 | 1.66% | 16,787,981,198 |
| 2022-07-08 | 2022-07-06 | 61.768 | 268,672,734 | -471,332 | 1.66% | 16,595,249,803 |
| 2022-07-07 | 2022-07-05 | 64.032 | 269,144,066 | -4,947,735 | 1.66% | 17,233,809,923 |
| 2022-07-06 | 2022-07-04 | 64.472 | 274,091,801 | -7,955,405 | 1.69% | 17,671,304,952 |
| 2022-07-05 | 2022-06-30 | 64.975 | 282,047,206 | +2,293,599 | 1.74% | 18,326,133,039 |
| 2022-07-04 | 2022-06-29 | 65.290 | 279,753,607 | +4,646,473 | 1.73% | 18,265,087,620 |
| 2022-06-30 | 2022-06-28 | 65.479 | 275,107,134 | -801,825 | 1.70% | 18,013,632,304 |
| 2022-06-29 | 2022-06-27 | 65.164 | 275,908,959 | +1,397,012 | 1.70% | 17,979,361,708 |
| 2022-06-28 | 2022-06-24 | 63.906 | 274,511,947 | +505,191 | 1.69% | 17,542,992,173 |
| 2022-06-27 | 2022-06-23 | 63.717 | 274,006,756 | -1,254,277 | 1.69% | 17,459,002,534 |
| 2022-06-24 | 2022-06-22 | 63.717 | 275,261,033 | +2,074,818 | 1.70% | 17,538,921,824 |
| 2022-06-23 | 2022-06-21 | 64.661 | 273,186,215 | -333,127 | 1.69% | 17,664,469,828 |
| 2022-06-22 | 2022-06-20 | 62.334 | 273,519,342 | -89,674 | 1.69% | 17,049,451,394 |
| 2022-06-21 | 2022-06-17 | 62.459 | 273,609,016 | +218,791 | 1.69% | 17,089,460,960 |
| 2022-06-20 | 2022-06-16 | 62.648 | 273,390,225 | -197,447 | 1.69% | 17,127,383,906 |
| 2022-06-17 | 2022-06-15 | 62.774 | 273,587,672 | -426,458 | 1.69% | 17,174,170,766 |
| 2022-06-16 | 2022-06-14 | 62.334 | 274,014,130 | +470,301 | 1.69% | 17,080,293,322 |
| 2022-06-15 | 2022-06-13 | 61.264 | 273,543,829 | -1,542,599 | 1.69% | 16,758,478,643 |
| 2022-06-14 | 2022-06-10 | 62.837 | 275,086,428 | +11,604 | 1.70% | 17,285,556,415 |
| 2022-06-13 | 2022-06-09 | 63.655 | 275,074,824 | -343,396 | 1.70% | 17,509,754,938 |
| 2022-06-10 | 2022-06-08 | 64.472 | 275,418,220 | -133,788 | 1.70% | 17,756,822,121 |
| 2022-06-09 | 2022-06-07 | 65.101 | 275,552,008 | +159,921 | 1.70% | 17,938,769,170 |
| 2022-06-08 | 2022-06-06 | 66.233 | 275,392,087 | -100,509 | 1.70% | 18,240,155,652 |
| 2022-06-07 | 2022-06-02 | 65.793 | 275,492,596 | -592,859 | 1.70% | 18,125,513,856 |
| 2022-06-06 | 2022-06-01 | 66.045 | 276,085,455 | -778,291 | 1.70% | 18,233,982,682 |
| 2022-06-02 | 2022-05-31 | 65.542 | 276,863,746 | +927,825 | 1.70% | 18,146,067,466 |
| 2022-06-01 | 2022-05-30 | 65.919 | 275,935,921 | +328,049 | 1.70% | 18,189,394,169 |
| 2022-05-31 | 2022-05-27 | 65.353 | 275,607,872 | +783,312 | 1.70% | 18,011,748,616 |
| 2022-05-30 | 2022-05-26 | 64.409 | 274,824,560 | -35,027 | 1.69% | 17,701,261,159 |
| 2022-05-27 | 2022-05-25 | 64.095 | 274,859,587 | -375,601 | 1.69% | 17,617,074,269 |
| 2022-05-26 | 2022-05-24 | 62.145 | 275,235,188 | -156,444 | 1.69% | 17,104,469,642 |
| 2022-05-25 | 2022-05-23 | 60.950 | 275,391,632 | +35,136 | 1.70% | 16,785,072,768 |
| 2022-05-24 | 2022-05-20 | 60.950 | 275,356,496 | +778 | 1.70% | 16,782,931,235 |
| 2022-05-23 | 2022-05-19 | 59.818 | 275,355,718 | +98,802 | 1.70% | 16,471,127,460 |
| 2022-05-20 | 2022-05-18 | 60.824 | 275,256,916 | +337,100 | 1.69% | 16,742,234,685 |
| 2022-05-19 | 2022-05-17 | 61.139 | 274,919,816 | +751,325 | 1.69% | 16,808,192,802 |
| 2022-05-18 | 2022-05-16 | 60.258 | 274,168,491 | -383,726 | 1.69% | 16,520,826,200 |
| 2022-05-17 | 2022-05-13 | 60.069 | 274,552,217 | +338,463 | 1.69% | 16,492,140,962 |
| 2022-05-16 | 2022-05-12 | 58.811 | 274,213,754 | -6,815,418 | 1.69% | 16,126,850,383 |
| 2022-05-13 | 2022-05-11 | 60.887 | 281,029,172 | -361,302 | 1.73% | 17,111,003,209 |
| 2022-05-12 | 2022-05-10 | 60.950 | 281,390,474 | +263,128 | 1.73% | 17,150,701,160 |
| 2022-05-11 | 2022-05-06 | 61.642 | 281,127,346 | -184,071 | 1.73% | 17,329,174,698 |
| 2022-05-10 | 2022-05-05 | 63.466 | 281,311,417 | -94,445 | 1.73% | 17,853,659,023 |
| 2022-05-06 | 2022-05-04 | 63.843 | 281,405,862 | -91,617 | 1.73% | 17,965,855,151 |
| 2022-05-05 | 2022-05-03 | 62.648 | 281,497,479 | -268,734 | 1.73% | 17,635,288,136 |
| 2022-05-04 | 2022-04-29 | 61.076 | 281,766,213 | -122,287 | 1.73% | 17,209,048,419 |
| 2022-05-03 | 2022-04-28 | 61.453 | 281,888,500 | +195,632 | 1.73% | 17,322,901,421 |
| 2022-04-29 | 2022-04-27 | 60.510 | 281,692,868 | -87,064 | 1.73% | 17,045,103,205 |
| 2022-04-28 | 2022-04-26 | 62.271 | 281,779,932 | +1,532,849 | 1.73% | 17,546,640,013 |
| 2022-04-27 | 2022-04-25 | 64.975 | 280,247,083 | +121,271 | 1.72% | 18,209,169,308 |
| 2022-04-26 | 2022-04-22 | 68.120 | 280,125,812 | +192,288 | 1.72% | 19,082,281,431 |
| 2022-04-25 | 2022-04-21 | 69.190 | 279,933,524 | -379,359 | 1.72% | 19,368,514,281 |
| 2022-04-22 | 2022-04-20 | 67.869 | 280,312,883 | -439,198 | 1.72% | 19,024,498,374 |
| 2022-04-21 | 2022-04-19 | 67.240 | 280,752,081 | +47,025 | 1.73% | 18,877,713,942 |
| 2022-04-20 | 2022-04-14 | 66.988 | 280,705,056 | -3,291,036 | 1.73% | 18,803,926,913 |
| 2022-04-19 | 2022-04-13 | 67.051 | 283,996,092 | -244,071 | 1.74% | 19,042,250,771 |
| 2022-04-14 | 2022-04-12 | 67.114 | 284,240,163 | +8,366,823 | 1.75% | 19,076,494,627 |
| 2022-04-13 | 2022-04-11 | 67.995 | 275,873,340 | -1,475,292 | 1.69% | 18,757,896,640 |
| 2022-04-12 | 2022-04-08 | 67.869 | 277,348,632 | -111,543 | 1.70% | 18,823,318,223 |
| 2022-04-11 | 2022-04-07 | 67.240 | 277,460,175 | -4,711,576 | 1.70% | 18,656,366,839 |
| 2022-04-08 | 2022-04-06 | 67.554 | 282,171,751 | -47,907 | 1.73% | 19,061,914,890 |
| 2022-04-07 | 2022-04-04 | 67.995 | 282,219,658 | +5,377,850 | 1.73% | 19,189,411,976 |
| 2022-04-06 | 2022-04-01 | 68.372 | 276,841,808 | -213,936 | 1.70% | 18,928,226,865 |
| 2022-04-04 | 2022-03-31 | 68.183 | 277,055,744 | +3,482,498 | 1.70% | 18,890,573,910 |
| 2022-04-01 | 2022-03-30 | 67.869 | 273,573,246 | +119,071 | 1.68% | 18,567,087,314 |
| 2022-03-31 | 2022-03-29 | 67.303 | 273,454,175 | +70,803 | 1.68% | 18,404,204,389 |
| 2022-03-30 | 2022-03-28 | 67.617 | 273,383,372 | -166,195 | 1.68% | 18,485,417,843 |
| 2022-03-29 | 2022-03-25 | 66.422 | 273,549,567 | -902,758 | 1.68% | 18,169,737,852 |
| 2022-03-28 | 2022-03-24 | 66.296 | 274,452,325 | -13,340,668 | 1.68% | 18,195,174,989 |
| 2022-03-25 | 2022-03-23 | 66.862 | 287,792,993 | -220,921 | 1.76% | 19,242,530,869 |
| 2022-03-24 | 2022-03-22 | 65.856 | 288,013,914 | +13,783,200 | 1.76% | 18,967,446,265 |
| 2022-03-23 | 2022-03-21 | 64.598 | 274,230,714 | +6,386,357 | 1.68% | 17,714,759,051 |
| 2022-03-22 | 2022-03-18 | 64.661 | 267,844,357 | -115,892 | 1.64% | 17,319,060,418 |
| 2022-03-21 | 2022-03-17 | 64.409 | 267,960,249 | -70,134 | 1.64% | 17,259,135,602 |
| 2022-03-18 | 2022-03-16 | 61.893 | 268,030,383 | -328,564 | 1.64% | 16,589,291,444 |
| 2022-03-17 | 2022-03-15 | 61.893 | 268,358,947 | +40,480 | 1.64% | 16,609,627,362 |
| 2022-03-16 | 2022-03-14 | 62.397 | 268,318,467 | +41,040 | 1.64% | 16,742,139,171 |
| 2022-03-15 | 2022-03-11 | 61.453 | 268,277,427 | -826 | 1.64% | 16,486,459,793 |
| 2022-03-14 | 2022-03-10 | 61.830 | 268,278,253 | -15,545 | 1.64% | 16,587,758,315 |
| 2022-03-11 | 2022-03-09 | 65.724 | 268,293,798 | -83,209 | 1.64% | 17,633,381,521 |
| 2022-03-10 | 2022-03-08 | 64.056 | 268,377,007 | +15,575,931 | 1.64% | 17,191,163,804 |
| 2022-03-09 | 2022-03-07 | 63.856 | 252,801,076 | -200,218 | 1.64% | 16,142,827,132 |
| 2022-03-08 | 2022-03-04 | 68.727 | 253,001,294 | +675,162 | 1.64% | 17,387,962,998 |
| 2022-03-07 | 2022-03-03 | 71.129 | 252,326,132 | +674,307 | 1.64% | 17,947,674,113 |
| 2022-03-04 | 2022-03-02 | 68.326 | 251,651,825 | -338,428 | 1.63% | 17,194,469,501 |
| 2022-03-03 | 2022-03-01 | 72.063 | 251,990,253 | -388,715 | 1.63% | 18,159,180,197 |
| 2022-03-02 | 2022-02-28 | 72.196 | 252,378,968 | -180,715 | 1.64% | 18,220,872,162 |
| 2022-03-01 | 2022-02-25 | 73.064 | 252,559,683 | -107,199 | 1.64% | 18,452,995,811 |
| 2022-02-28 | 2022-02-24 | 74.932 | 252,666,882 | -149,860 | 1.64% | 18,932,885,895 |
| 2022-02-25 | 2022-02-23 | 77.534 | 252,816,742 | -457,912 | 1.64% | 19,602,014,161 |
| 2022-02-24 | 2022-02-22 | 75.333 | 253,274,654 | +77,854 | 1.64% | 19,079,826,134 |
| 2022-02-23 | 2022-02-21 | 78.135 | 253,196,800 | +485,963 | 1.64% | 19,783,532,823 |
| 2022-02-22 | 2022-02-18 | 77.401 | 252,710,837 | -12,953,769 | 1.64% | 19,560,078,599 |
| 2022-02-21 | 2022-02-17 | 77.401 | 265,664,606 | -3,516,787 | 1.72% | 20,562,713,637 |
| 2022-02-18 | 2022-02-16 | 78.068 | 269,181,393 | -2,829,082 | 1.74% | 21,014,527,916 |
| 2022-02-17 | 2022-02-15 | 77.401 | 272,010,475 | +16,406,575 | 1.76% | 21,053,890,422 |
| 2022-02-16 | 2022-02-14 | 78.736 | 255,603,900 | -290,850 | 1.66% | 20,125,108,178 |
| 2022-02-15 | 2022-02-11 | 78.736 | 255,894,750 | -286,117 | 1.66% | 20,148,008,406 |
| 2022-02-14 | 2022-02-10 | 78.402 | 256,180,867 | -2,993,489 | 1.66% | 20,085,067,607 |
| 2022-02-11 | 2022-02-09 | 79.136 | 259,174,356 | -1,893,743 | 1.68% | 20,509,990,409 |
| 2022-02-10 | 2022-02-08 | 78.469 | 261,068,099 | -600,584 | 1.69% | 20,485,655,674 |
| 2022-02-09 | 2022-02-07 | 77.268 | 261,668,683 | -1,570,735 | 1.70% | 20,218,505,390 |
| 2022-02-08 | 2022-02-04 | 77.268 | 263,239,418 | -22,780,869 | 1.71% | 20,339,872,280 |
| 2022-02-07 | 2022-01-31 | 73.598 | 286,020,287 | -1,354,803 | 1.85% | 21,050,435,771 |
| 2022-02-04 | 2022-01-27 | 72.930 | 287,375,090 | +23,449,854 | 1.86% | 20,958,395,060 |
| 2022-01-28 | 2022-01-26 | 71.930 | 263,925,236 | -54,723 | 1.71% | 18,984,030,354 |
| 2022-01-27 | 2022-01-25 | 69.861 | 263,979,959 | -3,552,471 | 1.71% | 18,441,930,412 |
| 2022-01-26 | 2022-01-24 | 71.129 | 267,532,430 | -7,295,131 | 1.73% | 19,029,280,995 |
| 2022-01-25 | 2022-01-21 | 71.062 | 274,827,561 | +9,357,790 | 1.78% | 19,529,837,586 |
| 2022-01-24 | 2022-01-20 | 72.597 | 265,469,771 | -1,258,992 | 1.72% | 19,272,262,871 |
| 2022-01-21 | 2022-01-19 | 72.997 | 266,728,763 | +5,330,327 | 1.73% | 19,470,446,594 |
| 2022-01-20 | 2022-01-18 | 72.797 | 261,398,436 | -220,937 | 1.69% | 19,029,022,322 |
| 2022-01-19 | 2022-01-17 | 73.398 | 261,619,373 | -3,561,063 | 1.69% | 19,202,214,904 |
| 2022-01-18 | 2022-01-14 | 72.797 | 265,180,436 | +1,035,527 | 1.72% | 19,304,340,581 |
| 2022-01-17 | 2022-01-13 | 71.596 | 264,144,909 | -1,096,069 | 1.71% | 18,911,705,963 |
| 2022-01-14 | 2022-01-12 | 70.395 | 265,240,978 | -11,075,754 | 1.72% | 18,671,612,273 |
| 2022-01-13 | 2022-01-11 | 69.327 | 276,316,732 | -177,959 | 1.79% | 19,156,293,024 |
| 2022-01-12 | 2022-01-10 | 68.994 | 276,494,691 | +9,594,716 | 1.79% | 19,076,384,866 |
| 2022-01-11 | 2022-01-07 | 66.858 | 266,899,975 | -1,243,852 | 1.73% | 17,844,525,115 |
| 2022-01-10 | 2022-01-06 | 65.391 | 268,143,827 | -6,307,295 | 1.73% | 17,534,065,288 |
| 2022-01-07 | 2022-01-05 | 65.591 | 274,451,122 | -72,852 | 1.78% | 18,001,440,885 |
| 2022-01-06 | 2022-01-04 | 63.789 | 274,523,974 | -1,636,853 | 1.78% | 17,511,643,590 |
| 2022-01-05 | 2022-01-03 | 62.521 | 276,160,827 | -4,551,563 | 1.79% | 17,265,947,088 |
| 2022-01-04 | 2021-12-31 | 62.588 | 280,712,390 | +10,289,324 | 1.82% | 17,569,247,482 |
| 2022-01-03 | 2021-12-29 | 62.521 | 270,423,066 | -204,939 | 1.75% | 16,907,214,538 |
| 2021-12-30 | 2021-12-28 | 62.188 | 270,628,005 | -1,758,719 | 1.75% | 16,829,739,299 |
| 2021-12-29 | 2021-12-24 | 61.988 | 272,386,724 | -141,235 | 1.76% | 16,884,584,996 |
| 2021-12-28 | 2021-12-22 | 60.987 | 272,527,959 | +726,843 | 1.76% | 16,620,573,287 |
| 2021-12-23 | 2021-12-21 | 60.653 | 271,801,116 | +79,330 | 1.76% | 16,485,565,871 |
| 2021-12-22 | 2021-12-20 | 60.720 | 271,721,786 | +1,114,242 | 1.76% | 16,498,884,908 |
| 2021-12-21 | 2021-12-17 | 61.921 | 270,607,544 | -378,956 | 1.75% | 16,756,241,696 |
| 2021-12-20 | 2021-12-16 | 60.253 | 270,986,500 | -2,295,736 | 1.75% | 16,327,667,444 |
| 2021-12-17 | 2021-12-15 | 59.986 | 273,282,236 | -78,573 | 1.77% | 16,393,052,674 |
| 2021-12-16 | 2021-12-14 | 59.385 | 273,360,809 | -13,977 | 1.77% | 16,233,605,879 |
| 2021-12-15 | 2021-12-13 | 60.186 | 273,374,786 | -163,265 | 1.77% | 16,453,327,177 |
| 2021-12-14 | 2021-12-10 | 60.319 | 273,538,051 | +36,278 | 1.77% | 16,499,657,106 |
| 2021-12-13 | 2021-12-09 | 60.453 | 273,501,773 | -105,237 | 1.77% | 16,533,967,663 |
| 2021-12-10 | 2021-12-08 | 60.720 | 273,607,010 | -7,436,210 | 1.77% | 16,613,355,279 |
| 2021-12-09 | 2021-12-07 | 60.920 | 281,043,220 | +99,709 | 1.82% | 17,121,138,103 |
| 2021-12-08 | 2021-12-06 | 59.852 | 280,943,511 | +9,653,160 | 1.81% | 16,815,128,434 |
| 2021-12-07 | 2021-12-03 | 59.852 | 271,290,351 | -39,516 | 1.75% | 16,237,364,155 |
| 2021-12-06 | 2021-12-02 | 58.718 | 271,329,867 | -709,853 | 1.75% | 15,931,952,917 |
| 2021-12-03 | 2021-12-01 | 58.051 | 272,039,720 | -7,656,385 | 1.76% | 15,792,115,511 |
| 2021-12-02 | 2021-11-30 | 57.317 | 279,696,105 | -3,794,161 | 1.81% | 16,031,284,541 |
| 2021-12-01 | 2021-11-29 | 58.384 | 283,490,266 | +426,717 | 1.83% | 16,551,408,010 |
| 2021-11-30 | 2021-11-26 | 59.185 | 283,063,549 | +4,025,819 | 1.83% | 16,753,143,462 |
| 2021-11-29 | 2021-11-25 | 61.587 | 279,037,730 | +408,921 | 1.80% | 17,185,151,751 |
| 2021-11-26 | 2021-11-24 | 61.520 | 278,628,809 | -654,393 | 1.80% | 17,141,375,938 |
| 2021-11-25 | 2021-11-23 | 60.720 | 279,283,202 | +47,276 | 1.80% | 16,958,012,364 |
| 2021-11-24 | 2021-11-22 | 60.786 | 279,235,926 | -5,579,207 | 1.80% | 16,973,773,800 |
| 2021-11-23 | 2021-11-19 | 61.454 | 284,815,133 | -183,700 | 1.84% | 17,502,957,216 |
| 2021-11-22 | 2021-11-18 | 61.454 | 284,998,833 | +5,807,475 | 1.84% | 17,514,246,270 |
| 2021-11-19 | 2021-11-17 | 61.387 | 279,191,358 | +161,572 | 1.80% | 17,138,726,118 |
| 2021-11-18 | 2021-11-16 | 61.120 | 279,029,786 | +499,407 | 1.80% | 17,054,334,617 |
| 2021-11-17 | 2021-11-15 | 60.319 | 278,530,379 | -1,536,723 | 1.79% | 16,800,791,445 |
| 2021-11-16 | 2021-11-12 | 60.453 | 280,067,102 | -755,724 | 1.80% | 16,930,860,656 |
| 2021-11-15 | 2021-11-11 | 60.653 | 280,822,826 | -5,157,308 | 1.81% | 17,032,760,072 |
| 2021-11-12 | 2021-11-10 | 60.453 | 285,980,134 | -3,117,358 | 1.84% | 17,288,320,423 |
| 2021-11-11 | 2021-11-09 | 60.786 | 289,097,492 | +5,051,333 | 1.86% | 17,573,223,853 |
| 2021-11-10 | 2021-11-08 | 60.987 | 284,046,159 | +831,581 | 1.83% | 17,323,029,974 |
| 2021-11-09 | 2021-11-05 | 60.653 | 283,214,578 | +6,797,239 | 1.82% | 17,177,827,119 |
| 2021-11-08 | 2021-11-04 | 62.922 | 276,417,339 | +1,939,357 | 1.78% | 17,392,648,286 |
| 2021-11-05 | 2021-11-03 | 62.521 | 274,477,982 | +931,309 | 1.77% | 17,160,733,351 |
| 2021-11-04 | 2021-11-02 | 62.788 | 273,546,673 | -75,744 | 1.76% | 17,175,516,290 |
| 2021-11-03 | 2021-11-01 | 62.655 | 273,622,417 | -76,085 | 1.76% | 17,143,757,199 |
| 2021-11-02 | 2021-10-29 | 62.922 | 273,698,502 | +3,395 | 1.76% | 17,221,574,446 |
| 2021-11-01 | 2021-10-28 | 62.722 | 273,695,107 | -500,587 | 1.76% | 17,166,573,889 |
| 2021-10-29 | 2021-10-27 | 63.856 | 274,195,694 | +64,508 | 1.76% | 17,508,998,611 |
| 2021-10-28 | 2021-10-26 | 63.389 | 274,131,186 | +182,851 | 1.76% | 17,376,839,528 |
| 2021-10-27 | 2021-10-25 | 62.321 | 273,948,335 | -143,568 | 1.76% | 17,072,781,479 |
| 2021-10-26 | 2021-10-22 | 62.054 | 274,091,903 | -3,986,981 | 1.76% | 17,008,573,649 |
| 2021-10-25 | 2021-10-21 | 62.054 | 278,078,884 | -528,334 | 1.79% | 17,255,982,855 |
| 2021-10-22 | 2021-10-20 | 61.854 | 278,607,218 | -856,866 | 1.79% | 17,232,998,017 |
| 2021-10-21 | 2021-10-19 | 61.587 | 279,464,084 | +345,223 | 1.80% | 17,211,409,699 |
| 2021-10-20 | 2021-10-18 | 61.654 | 279,118,861 | -16,556,509 | 1.79% | 17,208,772,594 |
| 2021-10-19 | 2021-10-15 | 61.454 | 295,675,370 | -6,545,871 | 1.90% | 18,170,359,477 |
| 2021-10-18 | 2021-10-12 | 59.986 | 302,221,241 | +15,994,300 | 1.94% | 18,128,981,947 |
| 2021-10-15 | 2021-10-11 | 60.053 | 286,226,941 | +6,352,128 | 1.84% | 17,188,649,617 |
| 2021-10-12 | 2021-10-08 | 58.518 | 279,874,813 | +275,902 | 1.80% | 16,377,671,277 |
| 2021-10-11 | 2021-10-07 | 57.717 | 279,598,911 | +35,931 | 1.80% | 16,137,651,157 |
| 2021-10-08 | 2021-10-06 | 56.650 | 279,562,980 | +376,591 | 1.80% | 15,837,115,777 |
| 2021-10-07 | 2021-10-05 | 54.848 | 279,186,389 | -630,057 | 1.80% | 15,312,806,666 |
| 2021-10-06 | 2021-10-04 | 54.047 | 279,816,446 | +23,471 | 1.80% | 15,123,314,904 |
| 2021-10-05 | 2021-09-30 | 54.648 | 279,792,975 | +10,634 | 1.80% | 15,290,069,098 |
| 2021-10-04 | 2021-09-29 | 55.048 | 279,782,341 | -179,544 | 1.80% | 15,401,498,874 |
| 2021-09-30 | 2021-09-28 | 54.514 | 279,961,885 | -78,191 | 1.80% | 15,261,938,730 |
| 2021-09-29 | 2021-09-27 | 53.780 | 280,040,076 | -5,229,470 | 1.80% | 15,060,658,771 |
| 2021-09-28 | 2021-09-24 | 52.980 | 285,269,546 | -64,937 | 1.83% | 15,113,486,192 |
| 2021-09-27 | 2021-09-23 | 53.046 | 285,334,483 | +2,855,581 | 1.83% | 15,135,965,483 |
| 2021-09-24 | 2021-09-21 | 51.779 | 282,478,902 | +446,849 | 1.82% | 14,626,367,387 |
| 2021-09-23 | 2021-09-20 | 52.046 | 282,032,053 | +2,070,451 | 1.81% | 14,678,504,546 |
| 2021-09-21 | 2021-09-17 | 53.714 | 279,961,602 | +12,005 | 1.80% | 15,037,757,966 |
| 2021-09-20 | 2021-09-16 | 53.380 | 279,949,597 | +145,705 | 1.80% | 14,943,714,915 |
| 2021-09-17 | 2021-09-15 | 53.513 | 279,803,892 | +101,537 | 1.80% | 14,973,277,023 |
| 2021-09-16 | 2021-09-14 | 53.647 | 279,702,355 | -217,405 | 1.80% | 15,005,169,718 |
| 2021-09-15 | 2021-09-13 | 54.314 | 279,919,760 | +131,359 | 1.80% | 15,203,609,355 |
| 2021-09-14 | 2021-09-10 | 54.581 | 279,788,401 | +762,257 | 1.80% | 15,271,150,251 |
| 2021-09-13 | 2021-09-09 | 53.914 | 279,026,144 | -837,220 | 1.79% | 15,043,365,186 |
| 2021-09-10 | 2021-09-08 | 53.981 | 279,863,364 | +366,805 | 1.80% | 15,107,176,804 |
| 2021-09-09 | 2021-09-07 | 54.715 | 279,496,559 | -1,367,358 | 1.80% | 15,292,520,032 |
| 2021-09-08 | 2021-09-06 | 55.248 | 280,863,917 | +408,184 | 1.81% | 15,517,259,581 |
| 2021-09-07 | 2021-09-03 | 55.315 | 280,455,733 | +462,028 | 1.80% | 15,513,421,517 |
| 2021-09-06 | 2021-09-02 | 55.182 | 279,993,705 | -583,965 | 1.80% | 15,450,499,244 |
| 2021-09-03 | 2021-09-01 | 55.782 | 280,577,670 | +29,026 | 1.80% | 15,651,217,330 |
| 2021-09-02 | 2021-08-31 | 55.315 | 280,548,644 | -642,876 | 1.80% | 15,518,560,893 |
| 2021-09-01 | 2021-08-30 | 55.582 | 281,191,520 | +7,890 | 1.81% | 15,629,171,652 |
| 2021-08-31 | 2021-08-27 | 56.049 | 281,183,630 | +15,061 | 1.81% | 15,760,067,002 |
| 2021-08-30 | 2021-08-26 | 56.249 | 281,168,569 | -603,665 | 1.81% | 15,815,505,786 |
| 2021-08-27 | 2021-08-25 | 56.049 | 281,772,234 | +207,530 | 1.81% | 15,793,057,679 |
| 2021-08-26 | 2021-08-24 | 55.715 | 281,564,704 | +1,099,025 | 1.81% | 15,687,488,768 |
| 2021-08-25 | 2021-08-23 | 56.583 | 280,465,679 | -18,914 | 1.80% | 15,869,539,185 |
| 2021-08-24 | 2021-08-20 | 56.116 | 280,484,593 | -93,207 | 1.80% | 15,739,602,004 |
| 2021-08-23 | 2021-08-19 | 56.516 | 280,577,800 | +752,300 | 1.80% | 15,857,161,747 |
| 2021-08-20 | 2021-08-18 | 58.654 | 279,825,500 | +163,791 | 1.80% | 16,412,878,865 |
| 2021-08-19 | 2021-08-17 | 59.262 | 279,661,709 | +3,769,403 | 1.80% | 16,573,351,879 |
| 2021-08-18 | 2021-08-16 | 59.938 | 275,892,306 | +259,691 | 1.80% | 16,536,399,645 |
| 2021-08-17 | 2021-08-13 | 59.735 | 275,632,615 | +427,443 | 1.80% | 16,464,957,764 |
| 2021-08-16 | 2021-08-12 | 59.870 | 275,205,172 | -84,379 | 1.79% | 16,476,617,657 |
| 2021-08-13 | 2021-08-11 | 59.532 | 275,289,551 | -762,873 | 1.79% | 16,388,657,774 |
| 2021-08-12 | 2021-08-10 | 59.195 | 276,052,424 | +78,288 | 1.80% | 16,340,804,034 |
| 2021-08-11 | 2021-08-09 | 59.195 | 275,974,136 | -21,368 | 1.80% | 16,336,169,809 |
| 2021-08-10 | 2021-08-06 | 58.384 | 275,995,504 | +13,982 | 1.80% | 16,113,634,204 |
| 2021-08-09 | 2021-08-05 | 58.519 | 275,981,522 | +36,776 | 1.80% | 16,150,116,073 |
| 2021-08-06 | 2021-08-04 | 58.316 | 275,944,746 | +26,594 | 1.80% | 16,092,024,155 |
| 2021-08-05 | 2021-08-03 | 57.978 | 275,918,152 | +80,012 | 1.80% | 15,997,249,233 |
| 2021-08-04 | 2021-08-02 | 58.722 | 275,838,140 | -220,315 | 1.80% | 16,197,643,743 |
| 2021-08-03 | 2021-07-30 | 58.181 | 276,058,455 | -550,479 | 1.80% | 16,061,346,635 |
| 2021-08-02 | 2021-07-29 | 57.978 | 276,608,934 | -136,150 | 1.80% | 16,037,299,559 |
| 2021-07-30 | 2021-07-28 | 57.776 | 276,745,084 | -49,830 | 1.80% | 15,989,091,222 |
| 2021-07-29 | 2021-07-27 | 58.249 | 276,794,914 | -86,608 | 1.80% | 16,122,898,587 |
| 2021-07-28 | 2021-07-26 | 57.235 | 276,881,522 | -797,688 | 1.80% | 15,847,294,710 |
| 2021-07-27 | 2021-07-23 | 58.046 | 277,679,210 | -70,561 | 1.81% | 16,118,116,093 |
| 2021-07-26 | 2021-07-22 | 58.519 | 277,749,771 | +365,742 | 1.81% | 16,253,591,937 |
| 2021-07-23 | 2021-07-21 | 57.235 | 277,384,029 | -27,797 | 1.81% | 15,876,055,663 |
| 2021-07-22 | 2021-07-20 | 56.829 | 277,411,826 | +247,164 | 1.81% | 15,765,172,148 |
| 2021-07-21 | 2021-07-19 | 57.776 | 277,164,662 | +7,267 | 1.81% | 16,013,332,559 |
| 2021-07-20 | 2021-07-16 | 59.127 | 277,157,395 | +35,988 | 1.81% | 16,387,483,762 |
| 2021-07-19 | 2021-07-15 | 59.668 | 277,121,407 | -40,842 | 1.80% | 16,535,164,868 |
| 2021-07-16 | 2021-07-14 | 59.938 | 277,162,249 | +52,598 | 1.81% | 16,612,517,335 |
| 2021-07-15 | 2021-07-13 | 60.884 | 277,109,651 | +108,947 | 1.80% | 16,871,519,295 |
| 2021-07-14 | 2021-07-12 | 59.330 | 277,000,704 | -1,685,182 | 1.80% | 16,434,372,988 |
| 2021-07-13 | 2021-07-09 | 58.857 | 278,685,886 | -31,435 | 1.81% | 16,402,531,486 |
| 2021-07-12 | 2021-07-08 | 59.397 | 278,717,321 | -4,273,616 | 1.82% | 16,555,053,349 |
| 2021-07-09 | 2021-07-07 | 60.276 | 282,990,937 | -2,639,635 | 1.84% | 17,057,490,265 |
| 2021-07-08 | 2021-07-06 | 61.154 | 285,630,572 | +3,357,957 | 1.86% | 17,467,510,757 |
| 2021-07-07 | 2021-07-05 | 61.019 | 282,272,615 | -590,969 | 1.84% | 17,224,009,150 |
| 2021-07-06 | 2021-07-02 | 60.614 | 282,863,584 | -1,464,977 | 1.84% | 17,145,384,674 |
| 2021-07-05 | 2021-06-30 | 60.614 | 284,328,561 | +4,125,281 | 1.85% | 17,234,182,228 |
| 2021-07-02 | 2021-06-29 | 61.154 | 280,203,280 | +306,964 | 1.82% | 17,135,609,026 |
| 2021-06-30 | 2021-06-28 | 62.033 | 279,896,316 | -51,175 | 1.82% | 17,362,714,101 |
| 2021-06-29 | 2021-06-25 | 62.303 | 279,947,491 | +4,151,801 | 1.82% | 17,441,556,983 |
| 2021-06-28 | 2021-06-24 | 62.033 | 275,795,690 | +74,096 | 1.80% | 17,108,341,347 |
| 2021-06-25 | 2021-06-23 | 62.235 | 275,721,594 | +717,467 | 1.80% | 17,159,639,566 |
| 2021-06-24 | 2021-06-22 | 61.830 | 275,004,127 | +928,358 | 1.79% | 17,003,489,439 |
| 2021-06-23 | 2021-06-21 | 61.560 | 274,075,769 | +1,739,339 | 1.78% | 16,872,007,854 |
| 2021-06-22 | 2021-06-18 | 63.790 | 272,336,430 | -4,659,201 | 1.77% | 17,372,226,576 |
| 2021-06-21 | 2021-06-17 | 65.276 | 276,995,631 | -437,934 | 1.80% | 18,081,222,734 |
| 2021-06-18 | 2021-06-16 | 65.006 | 277,433,565 | -2,453,706 | 1.81% | 18,034,820,543 |
| 2021-06-17 | 2021-06-15 | 63.992 | 279,887,271 | +121,000 | 1.82% | 17,910,630,617 |
| 2021-06-16 | 2021-06-11 | 64.330 | 279,766,271 | +2,322,963 | 1.82% | 17,997,411,770 |
| 2021-06-15 | 2021-06-10 | 64.398 | 277,443,308 | -1,256,542 | 1.81% | 17,866,723,038 |
| 2021-06-11 | 2021-06-09 | 65.411 | 278,699,850 | +41,912 | 1.82% | 18,230,133,242 |
| 2021-06-10 | 2021-06-08 | 66.087 | 278,657,938 | -66,907 | 1.81% | 18,415,691,222 |
| 2021-06-09 | 2021-06-07 | 65.817 | 278,724,845 | +65,092 | 1.82% | 18,344,775,026 |
| 2021-06-08 | 2021-06-04 | 65.614 | 278,659,753 | +1,242,726 | 1.81% | 18,284,000,661 |
| 2021-06-07 | 2021-06-03 | 65.952 | 277,417,027 | -2,170,279 | 1.81% | 18,296,190,836 |
| 2021-06-04 | 2021-06-02 | 66.425 | 279,587,306 | +1,516,932 | 1.82% | 18,571,574,201 |
| 2021-06-03 | 2021-06-01 | 67.236 | 278,070,374 | -5,881,565 | 1.81% | 18,696,295,016 |
| 2021-06-02 | 2021-05-31 | 66.628 | 283,951,939 | -1,362,747 | 1.85% | 18,919,057,807 |
| 2021-06-01 | 2021-05-28 | 68.655 | 285,314,686 | +4,231,061 | 1.86% | 19,588,247,611 |
| 2021-05-31 | 2021-05-27 | 66.155 | 281,083,625 | +1,238,812 | 1.83% | 18,594,991,672 |
| 2021-05-28 | 2021-05-26 | 66.357 | 279,844,813 | -138,523 | 1.82% | 18,569,768,940 |
| 2021-05-27 | 2021-05-25 | 66.493 | 279,983,336 | -119,276 | 1.82% | 18,616,799,988 |
| 2021-05-26 | 2021-05-24 | 66.087 | 280,102,612 | -154,085 | 1.82% | 18,511,165,518 |
| 2021-05-25 | 2021-05-21 | 65.614 | 280,256,697 | -287,855 | 1.83% | 18,388,782,657 |
| 2021-05-24 | 2021-05-20 | 65.479 | 280,544,552 | -1,761,958 | 1.83% | 18,369,755,124 |
| 2021-05-21 | 2021-05-18 | 66.493 | 282,306,510 | -7,221,623 | 1.84% | 18,771,273,701 |
| 2021-05-20 | 2021-05-17 | 65.614 | 289,528,133 | +1,644,908 | 1.89% | 18,997,119,312 |
| 2021-05-18 | 2021-05-14 | 65.884 | 287,883,225 | +1,357,318 | 1.87% | 18,967,003,551 |
| 2021-05-17 | 2021-05-13 | 64.600 | 286,525,907 | +370,144 | 1.87% | 18,509,706,774 |
| 2021-05-14 | 2021-05-12 | 64.803 | 286,155,763 | +2,834,808 | 1.86% | 18,543,805,118 |
| 2021-05-13 | 2021-05-11 | 65.344 | 283,320,955 | -7,682,918 | 1.85% | 18,513,260,908 |
| 2021-05-12 | 2021-05-10 | 66.425 | 291,003,873 | +202,359 | 1.90% | 19,329,919,149 |
| 2021-05-11 | 2021-05-07 | 66.357 | 290,801,514 | +6,028,173 | 1.89% | 19,296,826,925 |
| 2021-05-10 | 2021-05-06 | 66.425 | 284,773,341 | +1,681,112 | 1.85% | 18,916,056,342 |
| 2021-05-07 | 2021-05-05 | 65.411 | 283,092,229 | -361,274 | 1.84% | 18,517,444,679 |
| 2021-05-06 | 2021-05-04 | 65.073 | 283,453,503 | +61,376 | 1.85% | 18,445,306,077 |
| 2021-05-05 | 2021-05-03 | 63.925 | 283,392,127 | -145,954 | 1.85% | 18,115,764,561 |
| 2021-05-04 | 2021-04-30 | 66.020 | 283,538,081 | +8,239,702 | 1.85% | 18,719,045,935 |
| 2021-05-03 | 2021-04-29 | 65.276 | 275,298,379 | -233,625 | 1.79% | 17,970,432,569 |
| 2021-04-30 | 2021-04-28 | 64.127 | 275,532,004 | -1,499,510 | 1.79% | 17,669,164,496 |
| 2021-04-29 | 2021-04-27 | 62.168 | 277,031,514 | -506,808 | 1.80% | 17,222,442,895 |
| 2021-04-28 | 2021-04-26 | 60.951 | 277,538,322 | -308,781 | 1.81% | 16,916,372,756 |
| 2021-04-27 | 2021-04-23 | 60.546 | 277,847,103 | +187,503 | 1.81% | 16,822,542,462 |
| 2021-04-26 | 2021-04-22 | 60.614 | 277,659,600 | -197,492 | 1.81% | 16,829,952,386 |
| 2021-04-23 | 2021-04-21 | 61.087 | 277,857,092 | +143,079 | 1.81% | 16,973,353,928 |
| 2021-04-22 | 2021-04-20 | 62.303 | 277,714,013 | -115,016 | 1.81% | 17,302,404,695 |
| 2021-04-21 | 2021-04-19 | 62.168 | 277,829,029 | -2,188,645 | 1.81% | 17,272,022,657 |
| 2021-04-20 | 2021-04-16 | 61.087 | 280,017,674 | -4,412,976 | 1.82% | 17,105,336,606 |
| 2021-04-19 | 2021-04-15 | 61.695 | 284,430,650 | +1,652,909 | 1.85% | 17,547,890,750 |
| 2021-04-16 | 2021-04-14 | 62.371 | 282,777,741 | +4,377,693 | 1.84% | 17,636,998,272 |
| 2021-04-15 | 2021-04-13 | 62.168 | 278,400,048 | -29,436 | 1.81% | 17,307,521,658 |
| 2021-04-14 | 2021-04-12 | 61.898 | 278,429,484 | -4,586,812 | 1.81% | 17,234,093,579 |
| 2021-04-13 | 2021-04-09 | 62.911 | 283,016,296 | +8,767,774 | 1.84% | 17,804,872,759 |
| 2021-04-12 | 2021-04-08 | 63.317 | 274,248,522 | -106,522 | 1.79% | 17,364,474,195 |
| 2021-04-09 | 2021-04-07 | 62.033 | 274,355,044 | -706,610 | 1.79% | 17,018,974,238 |
| 2021-04-08 | 2021-04-01 | 61.289 | 275,061,654 | +768,512 | 1.79% | 16,858,350,844 |
| 2021-04-07 | 2021-03-31 | 61.492 | 274,293,142 | +210,962 | 1.79% | 16,866,854,254 |
| 2021-04-01 | 2021-03-30 | 61.425 | 274,082,180 | -717,544 | 1.79% | 16,835,361,014 |
| 2021-03-31 | 2021-03-29 | 60.951 | 274,799,724 | +625,359 | 1.79% | 16,749,451,142 |
| 2021-03-30 | 2021-03-26 | 60.614 | 274,174,365 | -823,640 | 1.79% | 16,618,699,690 |
| 2021-03-29 | 2021-03-25 | 60.478 | 274,998,005 | +906,723 | 1.79% | 16,631,458,219 |
| 2021-03-26 | 2021-03-24 | 59.938 | 274,091,282 | -3,220,333 | 1.79% | 16,428,450,086 |
| 2021-03-25 | 2021-03-23 | 61.289 | 277,311,615 | -2,518,583 | 1.81% | 16,996,249,498 |
| 2021-03-24 | 2021-03-22 | 62.168 | 279,830,198 | +900,249 | 1.82% | 17,396,430,954 |
| 2021-03-23 | 2021-03-19 | 63.249 | 278,929,949 | +906,385 | 1.82% | 17,642,037,738 |
| 2021-03-22 | 2021-03-18 | 63.249 | 278,023,564 | -138,957 | 1.81% | 17,584,709,802 |
| 2021-03-19 | 2021-03-17 | 61.830 | 278,162,521 | +1,755,044 | 1.81% | 17,198,772,760 |
| 2021-03-18 | 2021-03-16 | 61.898 | 276,407,477 | +615,707 | 1.80% | 17,108,936,368 |
| 2021-03-17 | 2021-03-15 | 62.844 | 275,791,770 | +132,520 | 1.80% | 17,331,733,449 |
| 2021-03-16 | 2021-03-12 | 61.830 | 275,659,250 | +499,506 | 1.80% | 17,043,995,657 |
| 2021-03-15 | 2021-03-11 | 63.384 | 275,159,744 | -1,201,129 | 1.79% | 17,440,763,206 |
| 2021-03-12 | 2021-03-10 | 66.147 | 276,360,873 | -2,318,523 | 1.80% | 18,280,507,754 |
| 2021-03-11 | 2021-03-09 | 67.533 | 278,679,396 | +2,813,157 | 1.82% | 18,819,921,309 |
| 2021-03-10 | 2021-03-08 | 66.147 | 275,866,239 | +429,695 | 1.84% | 18,247,789,082 |
| 2021-03-09 | 2021-03-05 | 63.862 | 275,436,544 | +97,513 | 1.84% | 17,589,796,233 |
| 2021-03-08 | 2021-03-04 | 64.485 | 275,339,031 | +850,857 | 1.84% | 17,755,208,948 |
| 2021-03-05 | 2021-03-03 | 64.069 | 274,488,174 | -2,385,040 | 1.84% | 17,586,268,430 |
| 2021-03-04 | 2021-03-02 | 62.407 | 276,873,214 | -163,451 | 1.85% | 17,278,819,186 |
| 2021-03-03 | 2021-03-01 | 63.862 | 277,036,665 | +137,961 | 1.85% | 17,691,982,391 |
| 2021-03-02 | 2021-02-26 | 65.524 | 276,898,704 | +34,915 | 1.85% | 18,143,471,480 |
| 2021-03-01 | 2021-02-25 | 66.009 | 276,863,789 | -3,048,118 | 1.85% | 18,275,420,803 |
| 2021-02-26 | 2021-02-24 | 63.862 | 279,911,907 | -2,654,494 | 1.87% | 17,875,599,714 |
| 2021-02-25 | 2021-02-23 | 64.693 | 282,566,401 | +2,698,798 | 1.89% | 18,279,980,295 |
| 2021-02-24 | 2021-02-22 | 64.416 | 279,867,603 | -3,099,622 | 1.87% | 18,027,848,662 |
| 2021-02-23 | 2021-02-19 | 63.100 | 282,967,225 | -455,156 | 1.89% | 17,855,122,727 |
| 2021-02-22 | 2021-02-18 | 64.277 | 283,422,381 | +5,180,509 | 1.90% | 18,217,569,931 |
| 2021-02-19 | 2021-02-17 | 63.792 | 278,241,872 | -2,557,228 | 1.86% | 17,749,676,563 |
| 2021-02-18 | 2021-02-16 | 63.377 | 280,799,100 | -415,644 | 1.88% | 17,796,112,088 |
| 2021-02-17 | 2021-02-11 | 58.875 | 281,214,744 | +4,795,135 | 1.88% | 16,556,378,238 |
| 2021-02-16 | 2021-02-09 | 57.766 | 276,419,609 | -358,410 | 1.85% | 15,967,731,669 |
| 2021-02-10 | 2021-02-08 | 57.281 | 276,778,019 | +957,337 | 1.85% | 15,854,240,177 |
| 2021-02-09 | 2021-02-05 | 57.766 | 275,820,682 | +630,898 | 1.85% | 15,933,133,886 |
| 2021-02-08 | 2021-02-04 | 56.797 | 275,189,784 | -192,118 | 1.84% | 15,629,838,359 |
| 2021-02-05 | 2021-02-03 | 57.281 | 275,381,902 | -3,452,970 | 1.84% | 15,774,268,601 |
| 2021-02-04 | 2021-02-02 | 56.727 | 278,834,872 | -3,140,656 | 1.87% | 15,817,553,636 |
| 2021-02-03 | 2021-02-01 | 56.450 | 281,975,528 | +3,281,886 | 1.89% | 15,917,591,470 |
| 2021-02-02 | 2021-01-29 | 56.727 | 278,693,642 | +521,977 | 1.87% | 15,809,542,037 |
| 2021-02-01 | 2021-01-28 | 57.558 | 278,171,665 | -497,867 | 1.86% | 16,011,139,473 |
| 2021-01-29 | 2021-01-27 | 59.221 | 278,669,532 | -13,877,923 | 1.87% | 16,503,039,147 |
| 2021-01-28 | 2021-01-26 | 58.459 | 292,547,455 | +289,963 | 1.96% | 17,102,007,709 |
| 2021-01-27 | 2021-01-25 | 59.290 | 292,257,492 | +12,516,877 | 1.96% | 17,327,972,286 |
| 2021-01-26 | 2021-01-22 | 59.844 | 279,740,615 | +421,225 | 1.87% | 16,740,853,455 |
| 2021-01-25 | 2021-01-21 | 61.437 | 279,319,390 | -561,225 | 1.87% | 17,160,622,258 |
| 2021-01-22 | 2021-01-20 | 59.913 | 279,880,615 | -4,989,745 | 1.87% | 16,768,617,328 |
| 2021-01-21 | 2021-01-19 | 60.675 | 284,870,360 | +1,882,807 | 1.91% | 17,284,614,484 |
| 2021-01-20 | 2021-01-18 | 58.251 | 282,987,553 | +3,281,158 | 1.89% | 16,484,343,529 |
| 2021-01-19 | 2021-01-15 | 59.498 | 279,706,395 | -822,802 | 1.87% | 16,641,937,498 |
| 2021-01-18 | 2021-01-14 | 59.567 | 280,529,197 | -2,543,479 | 1.88% | 16,710,323,081 |
| 2021-01-15 | 2021-01-13 | 59.221 | 283,072,676 | -305,975 | 1.89% | 16,763,796,961 |
| 2021-01-14 | 2021-01-12 | 59.913 | 283,378,651 | +2,250,369 | 1.90% | 16,978,196,784 |
| 2021-01-13 | 2021-01-11 | 59.567 | 281,128,282 | +2,192,428 | 1.88% | 16,746,008,864 |
| 2021-01-12 | 2021-01-08 | 60.121 | 278,935,854 | -1,980,909 | 1.87% | 16,769,974,163 |
| 2021-01-11 | 2021-01-07 | 60.121 | 280,916,763 | -3,079,725 | 1.88% | 16,889,068,902 |
| 2021-01-08 | 2021-01-06 | 57.489 | 283,996,488 | -154,442 | 1.90% | 16,326,736,691 |
| 2021-01-07 | 2021-01-05 | 55.619 | 284,150,930 | +3,880,358 | 1.90% | 15,804,215,902 |
| 2021-01-06 | 2021-01-04 | 56.035 | 280,270,572 | -1,042,019 | 1.88% | 15,704,870,094 |
| 2021-01-05 | 2020-12-31 | 56.450 | 281,312,591 | -907,588 | 1.88% | 15,880,168,505 |
| 2021-01-04 | 2020-12-29 | 55.758 | 282,220,179 | -3,814,475 | 1.89% | 15,735,924,756 |
| 2020-12-30 | 2020-12-28 | 55.411 | 286,034,654 | -48,806 | 1.91% | 15,849,551,099 |
| 2020-12-29 | 2020-12-24 | 55.550 | 286,083,460 | +7,943,793 | 1.92% | 15,891,886,141 |
| 2020-12-28 | 2020-12-22 | 54.649 | 278,139,667 | +2,004,419 | 1.86% | 15,200,163,536 |
| 2020-12-23 | 2020-12-21 | 54.719 | 276,135,248 | -146,916 | 1.85% | 15,109,749,523 |
| 2020-12-22 | 2020-12-18 | 57.004 | 276,282,164 | -2,637,976 | 1.85% | 15,749,291,129 |
| 2020-12-21 | 2020-12-17 | 57.766 | 278,920,140 | -551,412 | 1.87% | 16,112,178,035 |
| 2020-12-18 | 2020-12-16 | 57.212 | 279,471,552 | -534,162 | 1.87% | 15,989,172,242 |
| 2020-12-17 | 2020-12-15 | 56.797 | 280,005,714 | +1,365,314 | 1.87% | 15,903,366,708 |
| 2020-12-16 | 2020-12-14 | 57.281 | 278,640,400 | -781,089 | 1.87% | 15,960,920,020 |
| 2020-12-15 | 2020-12-11 | 57.697 | 279,421,489 | +3,785,671 | 1.87% | 16,121,785,216 |
| 2020-12-14 | 2020-12-10 | 58.043 | 275,635,818 | +1,244,872 | 1.85% | 15,998,821,671 |
| 2020-12-11 | 2020-12-09 | 57.836 | 274,390,946 | +892,053 | 1.84% | 15,869,548,808 |
| 2020-12-10 | 2020-12-08 | 57.281 | 273,498,893 | -1,237,093 | 1.83% | 15,666,407,157 |
| 2020-12-09 | 2020-12-07 | 59.429 | 274,735,986 | -970,902 | 1.84% | 16,327,179,354 |
| 2020-12-08 | 2020-12-04 | 60.606 | 275,706,888 | +31,003 | 1.85% | 16,709,520,835 |
| 2020-12-07 | 2020-12-03 | 60.121 | 275,675,885 | +196,696 | 1.85% | 16,573,980,729 |
| 2020-12-04 | 2020-12-02 | 58.875 | 275,479,189 | -942,530 | 1.84% | 16,218,700,289 |
| 2020-12-03 | 2020-12-01 | 56.797 | 276,421,719 | -1,155,335 | 1.85% | 15,699,808,052 |
| 2020-12-02 | 2020-11-30 | 57.489 | 277,577,054 | -2,566,823 | 1.86% | 15,957,688,435 |
| 2020-12-01 | 2020-11-27 | 58.182 | 280,143,877 | -1,927,656 | 1.88% | 16,299,292,282 |
| 2020-11-30 | 2020-11-26 | 58.182 | 282,071,533 | +59,325 | 1.89% | 16,411,446,896 |
| 2020-11-27 | 2020-11-25 | 58.667 | 282,012,208 | +894,977 | 1.89% | 16,544,728,551 |
| 2020-11-26 | 2020-11-24 | 55.065 | 281,117,231 | +698,652 | 1.88% | 15,479,713,624 |
| 2020-11-25 | 2020-11-23 | 54.511 | 280,418,579 | +851,809 | 1.88% | 15,285,858,797 |
| 2020-11-24 | 2020-11-20 | 53.887 | 279,566,770 | +1,789,524 | 1.87% | 15,065,150,434 |
| 2020-11-23 | 2020-11-19 | 54.165 | 277,777,246 | -2,235,313 | 1.86% | 15,045,677,472 |
| 2020-11-20 | 2020-11-18 | 54.303 | 280,012,559 | -72,913 | 1.87% | 15,205,541,826 |
| 2020-11-19 | 2020-11-17 | 54.372 | 280,085,472 | +1,757,180 | 1.87% | 15,228,901,099 |
| 2020-11-18 | 2020-11-16 | 53.749 | 278,328,292 | -71,335 | 1.86% | 14,959,855,639 |
| 2020-11-17 | 2020-11-13 | 51.602 | 278,399,627 | -1,254,714 | 1.86% | 14,365,913,553 |
| 2020-11-16 | 2020-11-12 | 53.126 | 279,654,341 | -258,753 | 1.87% | 14,856,799,282 |
| 2020-11-13 | 2020-11-11 | 54.372 | 279,913,094 | +310,025 | 1.87% | 15,219,528,505 |
| 2020-11-12 | 2020-11-10 | 52.225 | 279,603,069 | +492,287 | 1.87% | 14,602,311,437 |
| 2020-11-11 | 2020-11-09 | 48.277 | 279,110,782 | -663,621 | 1.87% | 13,474,656,987 |
| 2020-11-10 | 2020-11-06 | 48.069 | 279,774,403 | -1,400,211 | 1.87% | 13,448,559,695 |
| 2020-11-09 | 2020-11-05 | 47.307 | 281,174,614 | +1,866,239 | 1.88% | 13,301,638,421 |
| 2020-11-06 | 2020-11-04 | 46.823 | 279,308,375 | -591,797 | 1.87% | 13,077,929,172 |
| 2020-11-05 | 2020-11-03 | 46.823 | 279,900,172 | -94,333 | 1.87% | 13,105,638,614 |
| 2020-11-04 | 2020-11-02 | 45.437 | 279,994,505 | +154,052 | 1.87% | 12,722,184,060 |
| 2020-11-03 | 2020-10-30 | 44.468 | 279,840,453 | +1,966,698 | 1.87% | 12,443,823,717 |
| 2020-11-02 | 2020-10-29 | 44.745 | 277,873,755 | +199,174 | 1.86% | 12,433,356,170 |
| 2020-10-30 | 2020-10-28 | 45.229 | 277,674,581 | -567,414 | 1.86% | 12,559,074,405 |
| 2020-10-29 | 2020-10-27 | 46.823 | 278,241,995 | -4,086,710 | 1.86% | 13,027,998,546 |
| 2020-10-28 | 2020-10-23 | 44.675 | 282,328,705 | -2,103,717 | 1.89% | 12,613,135,975 |
| 2020-10-27 | 2020-10-22 | 43.290 | 284,432,422 | -3,192,136 | 1.90% | 12,313,101,052 |
| 2020-10-23 | 2020-10-21 | 43.013 | 287,624,558 | +685,870 | 1.93% | 12,371,600,612 |
| 2020-10-22 | 2020-10-20 | 42.667 | 286,938,688 | +6,297,497 | 1.92% | 12,242,726,492 |
| 2020-10-21 | 2020-10-19 | 42.805 | 280,641,191 | +427,418 | 1.88% | 12,012,909,817 |
| 2020-10-20 | 2020-10-16 | 41.766 | 280,213,773 | -624,203 | 1.88% | 11,703,482,683 |
| 2020-10-19 | 2020-10-15 | 41.420 | 280,837,976 | +3,633,447 | 1.88% | 11,632,293,333 |
| 2020-10-16 | 2020-10-14 | 42.251 | 277,204,529 | -1,287,619 | 1.86% | 11,712,200,097 |
| 2020-10-15 | 2020-10-12 | 43.567 | 278,492,148 | +6,607,677 | 1.86% | 12,133,104,196 |
| 2020-10-14 | 2020-10-09 | 43.567 | 271,884,471 | -2,996,757 | 1.82% | 11,845,226,660 |
| 2020-10-12 | 2020-10-08 | 43.498 | 274,881,228 | +1,598,229 | 1.84% | 11,956,747,361 |
| 2020-10-09 | 2020-10-07 | 43.706 | 273,282,999 | -62,997 | 1.83% | 11,944,013,927 |
| 2020-10-08 | 2020-10-06 | 43.013 | 273,345,996 | -829,480 | 1.83% | 11,757,436,551 |
| 2020-10-07 | 2020-10-05 | 42.944 | 274,175,476 | +608,197 | 1.84% | 11,774,124,467 |
| 2020-10-06 | 2020-09-30 | 41.281 | 273,567,279 | -112,653 | 1.83% | 11,293,244,674 |
| 2020-10-05 | 2020-09-29 | 41.558 | 273,679,932 | -267,228 | 1.83% | 11,373,719,949 |
| 2020-09-30 | 2020-09-28 | 42.667 | 273,947,160 | +475,555 | 1.83% | 11,688,420,884 |
| 2020-09-29 | 2020-09-25 | 39.065 | 273,471,605 | +610,555 | 1.83% | 10,683,158,465 |
| 2020-09-28 | 2020-09-24 | 39.619 | 272,861,050 | +452,497 | 1.83% | 10,810,503,002 |
| 2020-09-25 | 2020-09-23 | 39.827 | 272,408,553 | +199,839 | 1.82% | 10,849,179,905 |
| 2020-09-24 | 2020-09-22 | 39.758 | 272,208,714 | -674,257 | 1.82% | 10,822,366,646 |
| 2020-09-23 | 2020-09-21 | 40.589 | 272,882,971 | -680,032 | 1.83% | 11,075,985,479 |
| 2020-09-22 | 2020-09-18 | 42.874 | 273,563,003 | -1,536,040 | 1.83% | 11,728,874,476 |
| 2020-09-21 | 2020-09-17 | 42.805 | 275,099,043 | +1,822,416 | 1.84% | 11,775,676,915 |
| 2020-09-18 | 2020-09-16 | 43.983 | 273,276,627 | -728,444 | 1.83% | 12,019,448,496 |
| 2020-09-17 | 2020-09-15 | 44.398 | 274,005,071 | -117,993 | 1.83% | 12,165,359,765 |
| 2020-09-16 | 2020-09-14 | 44.606 | 274,123,064 | +2,050,508 | 1.84% | 12,227,559,133 |
| 2020-09-15 | 2020-09-11 | 44.675 | 272,072,556 | +153,783 | 1.82% | 12,154,938,847 |
| 2020-09-14 | 2020-09-10 | 44.883 | 271,918,773 | +624,459 | 1.82% | 12,204,571,180 |
| 2020-09-11 | 2020-09-09 | 45.299 | 271,294,314 | +989,780 | 1.82% | 12,289,289,266 |
| 2020-09-10 | 2020-09-08 | 45.714 | 270,304,534 | -2,943,280 | 1.81% | 12,356,787,920 |
| 2020-09-09 | 2020-09-07 | 45.507 | 273,247,814 | +4,797 | 1.83% | 12,434,559,154 |
| 2020-09-08 | 2020-09-04 | 45.853 | 273,243,017 | +2,626,108 | 1.83% | 12,528,970,546 |
| 2020-09-07 | 2020-09-03 | 46.338 | 270,616,909 | -1,145,245 | 1.81% | 12,539,764,311 |
| 2020-09-04 | 2020-09-02 | 45.922 | 271,762,154 | -436,136 | 1.82% | 12,479,892,127 |
| 2020-09-03 | 2020-09-01 | 46.407 | 272,198,290 | +421,253 | 1.82% | 12,631,895,440 |
| 2020-09-02 | 2020-08-31 | 46.823 | 271,777,037 | +169,687 | 1.82% | 12,725,292,754 |
| 2020-09-01 | 2020-08-28 | 47.100 | 271,607,350 | -512,820 | 1.82% | 12,792,598,154 |
| 2020-08-31 | 2020-08-27 | 46.130 | 272,120,170 | -658,892 | 1.82% | 12,552,877,471 |
| 2020-08-28 | 2020-08-26 | 47.030 | 272,779,062 | -211,057 | 1.83% | 12,828,891,521 |
| 2020-08-27 | 2020-08-25 | 47.584 | 272,990,119 | +1,071,658 | 1.83% | 12,990,084,968 |
| 2020-08-26 | 2020-08-24 | 46.961 | 271,918,461 | -225,544 | 1.82% | 12,769,582,972 |
| 2020-08-25 | 2020-08-21 | 46.615 | 272,144,005 | +315,553 | 1.82% | 12,685,925,684 |
| 2020-08-24 | 2020-08-20 | 46.615 | 271,828,452 | +264,853 | 1.82% | 12,671,216,259 |
| 2020-08-21 | 2020-08-19 | 47.307 | 271,563,599 | -1,296,525 | 1.82% | 12,846,966,341 |
| 2020-08-20 | 2020-08-18 | 47.446 | 272,860,124 | -1,109,342 | 1.83% | 12,946,100,394 |
| 2020-08-19 | 2020-08-17 | 47.931 | 273,969,466 | +1,920,317 | 1.83% | 13,131,567,929 |
| 2020-08-18 | 2020-08-14 | 48.069 | 272,049,149 | -1,158,758 | 1.82% | 13,077,212,143 |
| 2020-08-17 | 2020-08-13 | 49.039 | 273,207,907 | -3,156,433 | 1.83% | 13,397,841,907 |
| 2020-08-14 | 2020-08-12 | 49.524 | 276,364,340 | -1,059,514 | 1.85% | 13,686,625,149 |
| 2020-08-13 | 2020-08-11 | 47.238 | 277,423,854 | +1,465,580 | 1.86% | 13,104,984,218 |
| 2020-08-12 | 2020-08-10 | 45.853 | 275,958,274 | -966,375 | 1.85% | 12,653,472,813 |
| 2020-08-11 | 2020-08-07 | 45.437 | 276,924,649 | -87,767 | 1.85% | 12,582,698,205 |
| 2020-08-10 | 2020-08-06 | 46.407 | 277,012,416 | -959,153 | 1.85% | 12,855,304,398 |
| 2020-08-07 | 2020-08-05 | 47.030 | 277,971,569 | -62,799 | 1.86% | 13,073,096,881 |
| 2020-08-06 | 2020-08-04 | 46.615 | 278,034,368 | -1,019,880 | 1.86% | 12,960,503,503 |
| 2020-08-05 | 2020-08-03 | 46.268 | 279,054,248 | -581,962 | 1.87% | 12,911,402,722 |
| 2020-08-04 | 2020-07-31 | 48.416 | 279,636,210 | +330,150 | 1.87% | 13,538,760,636 |
| 2020-08-03 | 2020-07-30 | 49.385 | 279,306,060 | -2,346,806 | 1.87% | 13,793,618,661 |
| 2020-07-31 | 2020-07-29 | 49.524 | 281,652,866 | +1,708,411 | 1.89% | 13,948,533,298 |
| 2020-07-30 | 2020-07-28 | 48.208 | 279,944,455 | -482,154 | 1.87% | 13,495,514,189 |
| 2020-07-29 | 2020-07-27 | 48.970 | 280,426,609 | -1,714,252 | 1.88% | 13,732,416,314 |
| 2020-07-28 | 2020-07-24 | 49.870 | 282,140,861 | +788,994 | 1.89% | 14,070,411,881 |
| 2020-07-27 | 2020-07-23 | 50.632 | 281,351,867 | -1,136,884 | 1.88% | 14,245,428,106 |
| 2020-07-24 | 2020-07-22 | 50.701 | 282,488,751 | -716,902 | 1.89% | 14,322,557,234 |
| 2020-07-23 | 2020-07-21 | 51.948 | 283,205,653 | -452,112 | 1.90% | 14,711,992,955 |
| 2020-07-22 | 2020-07-20 | 50.701 | 283,657,765 | -233,633 | 1.90% | 14,381,827,806 |
| 2020-07-21 | 2020-07-17 | 51.186 | 283,891,398 | +1,341,398 | 1.90% | 14,531,317,729 |
| 2020-07-20 | 2020-07-16 | 51.533 | 282,550,000 | -476,227 | 1.89% | 14,560,509,569 |
| 2020-07-17 | 2020-07-15 | 51.533 | 283,026,227 | +3,808,620 | 1.89% | 14,585,050,740 |
| 2020-07-16 | 2020-07-14 | 51.048 | 279,217,607 | -167,106 | 1.87% | 14,253,404,672 |
| 2020-07-15 | 2020-07-13 | 51.602 | 279,384,713 | -1,031,413 | 1.87% | 14,416,745,734 |
| 2020-07-14 | 2020-07-10 | 50.424 | 280,416,126 | -330,890 | 1.88% | 14,139,781,271 |
| 2020-07-13 | 2020-07-09 | 51.394 | 280,747,016 | -744,482 | 1.88% | 14,428,705,894 |
| 2020-07-10 | 2020-07-08 | 51.255 | 281,491,498 | +2,122,924 | 1.88% | 14,427,973,263 |
| 2020-07-09 | 2020-07-07 | 53.541 | 279,368,574 | -1,315,564 | 1.87% | 14,957,719,057 |
| 2020-07-08 | 2020-07-06 | 54.442 | 280,684,138 | -1,202,969 | 1.88% | 15,280,893,308 |
| 2020-07-07 | 2020-07-03 | 51.879 | 281,887,107 | -596,003 | 1.89% | 14,623,972,345 |
| 2020-07-06 | 2020-07-02 | 51.671 | 282,483,110 | +2,014,590 | 1.89% | 14,596,194,448 |
| 2020-07-03 | 2020-06-30 | 50.147 | 280,468,520 | -98,953 | 1.88% | 14,064,717,578 |
| 2020-07-02 | 2020-06-29 | 49.939 | 280,567,473 | +159,104 | 1.88% | 14,011,380,018 |
| 2020-06-30 | 2020-06-26 | 50.840 | 280,408,369 | -1,172,665 | 1.88% | 14,255,923,565 |
| 2020-06-29 | 2020-06-24 | 51.255 | 281,581,034 | -77,949 | 1.89% | 14,432,562,471 |
| 2020-06-26 | 2020-06-23 | 51.879 | 281,658,983 | -719,107 | 1.89% | 14,612,137,539 |
| 2020-06-24 | 2020-06-22 | 50.840 | 282,378,090 | +4,264,148 | 1.89% | 14,356,063,914 |
| 2020-06-23 | 2020-06-19 | 51.740 | 278,113,942 | +1,177,718 | 1.86% | 14,389,698,336 |
| 2020-06-22 | 2020-06-18 | 51.394 | 276,936,224 | +213,980 | 1.85% | 14,232,854,135 |
| 2020-06-19 | 2020-06-17 | 52.225 | 276,722,244 | +232,374 | 1.85% | 14,451,859,928 |
| 2020-06-18 | 2020-06-16 | 51.810 | 276,489,870 | +729,767 | 1.85% | 14,324,819,194 |
| 2020-06-17 | 2020-06-15 | 50.563 | 275,760,103 | -497,520 | 1.85% | 13,943,205,225 |
| 2020-06-16 | 2020-06-12 | 51.671 | 276,257,623 | +1,238,099 | 1.85% | 14,274,517,096 |
| 2020-06-15 | 2020-06-11 | 52.433 | 275,019,524 | +2,325,852 | 1.84% | 14,420,082,082 |
| 2020-06-12 | 2020-06-10 | 55.065 | 272,693,672 | +1,996,705 | 1.83% | 15,015,870,549 |
| 2020-06-11 | 2020-06-09 | 55.896 | 270,696,967 | -1,212,756 | 1.81% | 15,130,917,085 |
| 2020-06-10 | 2020-06-08 | 56.797 | 271,909,723 | -1,176,087 | 1.82% | 15,443,542,114 |
| 2020-06-09 | 2020-06-05 | 56.104 | 273,085,810 | -878,293 | 1.83% | 15,321,189,347 |
| 2020-06-08 | 2020-06-04 | 53.818 | 273,964,103 | -138,638 | 1.83% | 14,744,260,912 |
| 2020-06-05 | 2020-06-03 | 52.849 | 274,102,741 | +2,246,211 | 1.84% | 14,485,925,366 |
| 2020-06-04 | 2020-06-02 | 51.533 | 271,856,530 | +719,679 | 1.82% | 14,009,448,262 |
| 2020-06-03 | 2020-06-01 | 50.701 | 271,136,851 | +570,401 | 1.82% | 13,747,000,732 |
| 2020-06-02 | 2020-05-29 | 49.662 | 270,566,450 | -97,962 | 1.81% | 13,436,972,429 |
| 2020-06-01 | 2020-05-28 | 51.255 | 270,664,412 | -500,693 | 1.81% | 13,873,026,104 |
| 2020-05-29 | 2020-05-27 | 51.740 | 271,165,105 | +195,400 | 1.82% | 14,030,163,437 |
| 2020-05-28 | 2020-05-26 | 51.117 | 270,969,705 | -1,102,797 | 1.81% | 13,851,137,077 |
| 2020-05-27 | 2020-05-25 | 49.455 | 272,072,502 | -825,003 | 1.82% | 13,455,231,960 |
| 2020-05-26 | 2020-05-22 | 49.662 | 272,897,505 | +711,773 | 1.83% | 13,552,738,156 |
| 2020-05-25 | 2020-05-21 | 53.333 | 272,185,732 | -3,804,048 | 1.82% | 14,516,583,208 |
| 2020-05-22 | 2020-05-20 | 53.264 | 275,989,780 | +4,886,246 | 1.85% | 14,700,349,730 |
| 2020-05-21 | 2020-05-19 | 54.649 | 271,103,534 | -896,668 | 1.82% | 14,815,643,150 |
| 2020-05-20 | 2020-05-18 | 52.918 | 272,000,202 | +290,432 | 1.82% | 14,393,649,138 |
| 2020-05-19 | 2020-05-15 | 52.779 | 271,709,770 | -1,350,895 | 1.82% | 14,340,640,642 |
| 2020-05-18 | 2020-05-14 | 52.918 | 273,060,665 | +784,082 | 1.83% | 14,449,766,495 |
| 2020-05-15 | 2020-05-13 | 53.887 | 272,276,583 | -66,448 | 1.82% | 14,672,300,584 |
| 2020-05-14 | 2020-05-12 | 54.442 | 272,343,031 | -354,945 | 1.82% | 14,826,790,105 |
| 2020-05-13 | 2020-05-11 | 55.481 | 272,697,976 | -11,909,169 | 1.83% | 15,129,436,662 |
| 2020-05-12 | 2020-05-08 | 54.788 | 284,607,145 | +486,190 | 1.91% | 15,593,033,401 |
| 2020-05-11 | 2020-05-07 | 53.818 | 284,120,955 | -157,923 | 1.90% | 15,290,884,627 |
| 2020-05-08 | 2020-05-06 | 54.026 | 284,278,878 | +5,194,228 | 1.90% | 15,358,454,742 |
| 2020-05-07 | 2020-05-05 | 54.026 | 279,084,650 | -1,878,620 | 1.87% | 15,077,831,306 |
| 2020-05-06 | 2020-05-04 | 53.472 | 280,963,270 | -263,249 | 1.88% | 15,023,640,265 |
| 2020-05-05 | 2020-04-29 | 55.758 | 281,226,519 | -1,508,820 | 1.88% | 15,680,520,642 |
| 2020-05-04 | 2020-04-28 | 55.342 | 282,735,339 | -2,987,115 | 1.89% | 15,647,148,362 |
| 2020-04-29 | 2020-04-27 | 54.719 | 285,722,454 | -9,997,207 | 1.91% | 15,634,348,546 |
| 2020-04-28 | 2020-04-24 | 53.680 | 295,719,661 | -1,100,013 | 1.98% | 15,874,140,837 |
| 2020-04-27 | 2020-04-23 | 53.610 | 296,819,674 | +239,883 | 1.99% | 15,912,630,244 |
| 2020-04-24 | 2020-04-22 | 53.818 | 296,579,791 | +636,509 | 1.99% | 15,961,397,029 |
| 2020-04-23 | 2020-04-21 | 54.234 | 295,943,282 | +268,069 | 1.98% | 16,050,130,754 |
| 2020-04-22 | 2020-04-20 | 55.481 | 295,675,213 | -724,045 | 1.98% | 16,404,226,658 |
| 2020-04-21 | 2020-04-17 | 54.719 | 296,399,258 | -1,010,242 | 1.98% | 16,218,568,906 |
| 2020-04-20 | 2020-04-16 | 54.996 | 297,409,500 | +1,361,791 | 1.99% | 16,356,247,221 |
| 2020-04-17 | 2020-04-15 | 56.242 | 296,047,709 | +114,555 | 1.98% | 16,650,453,273 |
| 2020-04-16 | 2020-04-14 | 57.420 | 295,933,154 | +1,727,342 | 1.98% | 16,992,468,763 |
| 2020-04-15 | 2020-04-09 | 56.797 | 294,205,812 | +916,361 | 1.97% | 16,709,883,699 |
| 2020-04-14 | 2020-04-08 | 55.273 | 293,289,451 | +2,906,462 | 1.96% | 16,210,919,936 |
| 2020-04-09 | 2020-04-07 | 55.619 | 290,382,989 | +4,956,471 | 1.94% | 16,150,837,347 |
| 2020-04-08 | 2020-04-06 | 53.957 | 285,426,518 | +269,454 | 1.91% | 15,400,687,340 |
| 2020-04-07 | 2020-04-03 | 52.502 | 285,157,064 | +9,362,968 | 1.91% | 14,971,374,257 |
| 2020-04-06 | 2020-04-02 | 53.887 | 275,794,096 | -3,542,069 | 1.85% | 14,861,850,517 |
| 2020-04-03 | 2020-04-01 | 55.342 | 279,336,165 | -7,392,037 | 1.87% | 15,459,031,163 |
| 2020-04-02 | 2020-03-31 | 61.160 | 286,728,202 | +1,022,600 | 1.92% | 17,536,359,573 |
| 2020-04-01 | 2020-03-30 | 61.645 | 285,705,602 | -1,505,644 | 1.91% | 17,612,341,165 |
| 2020-03-31 | 2020-03-27 | 62.892 | 287,211,246 | -8,889,266 | 1.92% | 18,063,238,512 |
| 2020-03-30 | 2020-03-26 | 63.307 | 296,100,512 | +7,451,833 | 1.98% | 18,745,355,495 |
| 2020-03-27 | 2020-03-25 | 64.139 | 288,648,679 | +3,984,825 | 1.93% | 18,513,515,238 |
| 2020-03-26 | 2020-03-24 | 62.476 | 284,663,854 | +2,740,153 | 1.91% | 17,784,726,438 |
| 2020-03-25 | 2020-03-23 | 61.229 | 281,923,701 | +1,697,960 | 1.89% | 17,262,042,438 |
| 2020-03-24 | 2020-03-20 | 65.108 | 280,225,741 | -2,771,380 | 1.88% | 18,245,014,244 |
| 2020-03-23 | 2020-03-19 | 61.784 | 282,997,121 | -120,270,391 | 1.89% | 17,484,579,764 |
| 2020-03-20 | 2020-03-18 | 61.714 | 403,267,512 | +1,261,213 | 2.70% | 24,887,385,030 |
| 2020-03-19 | 2020-03-17 | 62.268 | 402,006,299 | +6,370,070 | 2.69% | 25,032,307,016 |
| 2020-03-18 | 2020-03-16 | 60.675 | 395,636,229 | -309,808 | 2.65% | 24,005,374,565 |
| 2020-03-17 | 2020-03-13 | 63.307 | 395,946,037 | +1,745,461 | 2.65% | 25,066,316,739 |
| 2020-03-16 | 2020-03-12 | 64.623 | 394,200,576 | +1,283,991 | 2.64% | 25,474,591,301 |
| 2020-03-13 | 2020-03-11 | 67.394 | 392,916,585 | +1,946,206 | 2.63% | 26,480,216,280 |
| 2020-03-12 | 2020-03-10 | 67.740 | 390,970,379 | +5,521,078 | 2.62% | 26,484,454,791 |
| 2020-03-11 | 2020-03-09 | 67.533 | 385,449,301 | +3,063,936 | 2.58% | 26,030,361,833 |
| 2020-03-10 | 2020-03-06 | 70.165 | 382,385,365 | +11,141,257 | 2.56% | 26,829,898,795 |
| 2020-03-09 | 2020-03-05 | 71.758 | 371,244,108 | -65,024 | 2.49% | 26,639,597,087 |
| 2020-03-06 | 2020-03-04 | 71.134 | 371,309,132 | +1,109,867 | 2.49% | 26,412,797,450 |
| 2020-03-05 | 2020-03-03 | 72.797 | 370,199,265 | +1,400,839 | 2.48% | 26,949,244,531 |
| 2020-03-04 | 2020-03-02 | 73.143 | 368,798,426 | +927,645 | 2.47% | 26,974,990,721 |
| 2020-03-03 | 2020-02-28 | 73.628 | 367,870,781 | +1,394,640 | 2.47% | 27,085,501,788 |
| 2020-03-02 | 2020-02-27 | 75.359 | 366,476,141 | +2,852,287 | 2.46% | 27,617,408,762 |
| 2020-02-28 | 2020-02-26 | 77.022 | 363,623,854 | +2,408,926 | 2.44% | 28,006,928,308 |
| 2020-02-27 | 2020-02-25 | 77.645 | 361,214,928 | +78,263 | 2.42% | 28,046,561,836 |
| 2020-02-26 | 2020-02-24 | 78.268 | 361,136,665 | -838,765 | 2.42% | 28,265,609,422 |
| 2020-02-25 | 2020-02-21 | 78.476 | 361,975,430 | +3,881,443 | 2.43% | 28,406,473,994 |
| 2020-02-24 | 2020-02-20 | 78.684 | 358,093,987 | +2,464,042 | 2.40% | 28,176,282,102 |
| 2020-02-21 | 2020-02-19 | 78.961 | 355,629,945 | -6,084,247 | 2.39% | 28,080,930,902 |
| 2020-02-20 | 2020-02-18 | 80.000 | 361,714,192 | +251,383 | 2.43% | 28,937,156,958 |
| 2020-02-19 | 2020-02-17 | 82.286 | 361,462,809 | -449,256 | 2.43% | 29,743,247,626 |
| 2020-02-18 | 2020-02-14 | 82.632 | 361,912,065 | +298,270 | 2.43% | 29,905,552,609 |
| 2020-02-17 | 2020-02-13 | 82.355 | 361,613,795 | +1,098,363 | 2.43% | 29,780,718,487 |
| 2020-02-14 | 2020-02-12 | 82.217 | 360,515,432 | -902,554 | 2.42% | 29,640,321,190 |
| 2020-02-13 | 2020-02-11 | 81.247 | 361,417,986 | -1,035,996 | 2.43% | 29,364,059,844 |
| 2020-02-12 | 2020-02-10 | 80.485 | 362,453,982 | -471,976 | 2.43% | 29,172,075,597 |
| 2020-02-11 | 2020-02-07 | 80.069 | 362,925,958 | +716,139 | 2.44% | 29,059,236,058 |
| 2020-02-10 | 2020-02-06 | 80.208 | 362,209,819 | -20,728,719 | 2.43% | 29,052,071,581 |
| 2020-02-07 | 2020-02-05 | 78.684 | 382,938,538 | -4,923,269 | 2.57% | 30,131,151,782 |
| 2020-02-06 | 2020-02-04 | 78.407 | 387,861,807 | -361,573 | 2.60% | 30,411,074,855 |
| 2020-02-05 | 2020-02-03 | 78.268 | 388,223,380 | +696,158 | 2.61% | 30,385,644,802 |
| 2020-02-04 | 2020-01-31 | 78.753 | 387,527,222 | -395,905 | 2.60% | 30,519,049,716 |
| 2020-02-03 | 2020-01-30 | 78.546 | 387,923,127 | -970,462 | 2.60% | 30,469,621,080 |
| 2020-01-31 | 2020-01-29 | 79.723 | 388,893,589 | -1,814,907 | 2.61% | 31,003,764,850 |
| 2020-01-30 | 2020-01-24 | 81.385 | 390,708,496 | -2,003,207 | 2.62% | 31,797,944,620 |
| 2020-01-29 | 2020-01-22 | 82.147 | 392,711,703 | -507,572 | 2.64% | 32,260,185,446 |
| 2020-01-23 | 2020-01-21 | 81.939 | 393,219,275 | +1,243,641 | 2.64% | 32,220,173,127 |
| 2020-01-22 | 2020-01-20 | 83.048 | 391,975,634 | +2,200,756 | 2.63% | 32,552,667,425 |
| 2020-01-21 | 2020-01-17 | 83.325 | 389,774,878 | +2,066,940 | 2.62% | 32,477,889,399 |
| 2020-01-20 | 2020-01-16 | 82.978 | 387,707,938 | -13,832,330 | 2.60% | 32,171,390,919 |
| 2020-01-17 | 2020-01-15 | 82.840 | 401,540,268 | +1,183,983 | 2.70% | 33,263,551,097 |
| 2020-01-16 | 2020-01-14 | 82.771 | 400,356,285 | -4,460,877 | 2.69% | 33,137,739,751 |
| 2020-01-15 | 2020-01-13 | 83.048 | 404,817,162 | -5,310,793 | 2.72% | 33,619,126,546 |
| 2020-01-14 | 2020-01-10 | 82.909 | 410,127,955 | -849,729 | 2.75% | 34,003,361,284 |
| 2020-01-13 | 2020-01-09 | 82.909 | 410,977,684 | +168,343 | 2.76% | 34,073,811,596 |
| 2020-01-10 | 2020-01-08 | 82.147 | 410,809,341 | -297,368 | 2.76% | 33,746,856,594 |
| 2020-01-09 | 2020-01-07 | 82.978 | 411,106,709 | +1,099,777 | 2.76% | 34,112,983,894 |
| 2020-01-08 | 2020-01-06 | 83.117 | 410,006,932 | -1,592,954 | 2.75% | 34,078,523,679 |
| 2020-01-07 | 2020-01-03 | 83.671 | 411,599,886 | -1,124,499 | 2.76% | 34,438,997,984 |
| 2020-01-06 | 2020-01-02 | 84.364 | 412,724,385 | -118,948 | 2.77% | 34,818,955,922 |
| 2020-01-03 | 2019-12-31 | 84.294 | 412,843,333 | +1,834,578 | 2.77% | 34,800,395,585 |
| 2020-01-02 | 2019-12-27 | 84.294 | 411,008,755 | +482,990 | 2.76% | 34,645,750,869 |
| 2019-12-30 | 2019-12-24 | 83.810 | 410,525,765 | +697,784 | 2.76% | 34,405,994,556 |
| 2019-12-27 | 2019-12-20 | 84.156 | 409,827,981 | +5,083,646 | 2.75% | 34,489,445,442 |
| 2019-12-23 | 2019-12-19 | 84.225 | 404,744,335 | +353,746 | 2.72% | 34,089,660,862 |
| 2019-12-20 | 2019-12-18 | 83.948 | 404,390,589 | -95,893 | 2.71% | 33,947,827,510 |
| 2019-12-19 | 2019-12-17 | 84.087 | 404,486,482 | +2,254,791 | 2.72% | 34,011,910,348 |
| 2019-12-18 | 2019-12-16 | 83.117 | 402,231,691 | +1,854,754 | 2.70% | 33,432,269,399 |
| 2019-12-17 | 2019-12-13 | 83.602 | 400,376,937 | -355,387 | 2.69% | 33,472,230,209 |
| 2019-12-16 | 2019-12-12 | 81.178 | 400,732,324 | +1,147,766 | 2.69% | 32,530,468,174 |
| 2019-12-13 | 2019-12-11 | 80.416 | 399,584,558 | +401,429 | 2.68% | 32,132,849,738 |
| 2019-12-12 | 2019-12-10 | 79.792 | 399,183,129 | -114,990 | 2.68% | 31,851,726,949 |
| 2019-12-11 | 2019-12-09 | 79.931 | 399,298,119 | -56,741 | 2.68% | 31,916,216,329 |
| 2019-12-10 | 2019-12-06 | 79.584 | 399,354,860 | -889,371 | 2.68% | 31,782,446,865 |
| 2019-12-09 | 2019-12-05 | 79.238 | 400,244,231 | +5,185,189 | 2.69% | 31,714,614,165 |
| 2019-12-06 | 2019-12-04 | 78.961 | 395,059,042 | -9,389,598 | 2.65% | 31,194,295,690 |
| 2019-12-05 | 2019-12-03 | 80.277 | 404,448,640 | -1,116,800 | 2.71% | 32,467,970,467 |
| 2019-12-04 | 2019-12-02 | 80.900 | 405,565,440 | +763,070 | 2.72% | 32,810,444,154 |
| 2019-12-03 | 2019-11-29 | 80.485 | 404,802,370 | -2,273,398 | 2.72% | 32,580,481,733 |
| 2019-12-02 | 2019-11-28 | 81.455 | 407,075,768 | +2,523,763 | 2.73% | 33,158,196,396 |
| 2019-11-29 | 2019-11-27 | 81.662 | 404,552,005 | +701,511 | 2.72% | 33,036,687,092 |
| 2019-11-28 | 2019-11-26 | 81.455 | 403,850,494 | -2,062,537 | 2.71% | 32,895,482,972 |
| 2019-11-27 | 2019-11-25 | 81.732 | 405,913,031 | -191,589 | 2.72% | 33,175,946,949 |
| 2019-11-26 | 2019-11-22 | 80.554 | 406,104,620 | -1,441,106 | 2.73% | 32,713,421,684 |
| 2019-11-25 | 2019-11-21 | 80.208 | 407,545,726 | -258,985 | 2.74% | 32,688,367,304 |
| 2019-11-22 | 2019-11-20 | 81.039 | 407,804,711 | +109,497 | 2.74% | 33,048,094,752 |
| 2019-11-21 | 2019-11-19 | 81.524 | 407,695,214 | -42,573 | 2.74% | 33,236,891,777 |
| 2019-11-20 | 2019-11-18 | 80.623 | 407,737,787 | +652,052 | 2.74% | 32,873,221,700 |
| 2019-11-19 | 2019-11-15 | 79.931 | 407,085,735 | +1,557,741 | 2.74% | 32,538,686,671 |
| 2019-11-18 | 2019-11-14 | 80.208 | 405,527,994 | +6,181,796 | 2.73% | 32,526,529,354 |
| 2019-11-15 | 2019-11-13 | 80.693 | 399,346,198 | -4,337,406 | 2.69% | 32,224,323,318 |
| 2019-11-14 | 2019-11-12 | 81.801 | 403,683,604 | +3,873,584 | 2.72% | 33,021,692,963 |
| 2019-11-13 | 2019-11-11 | 81.732 | 399,810,020 | +2,716,833 | 2.69% | 32,677,137,712 |
| 2019-11-12 | 2019-11-08 | 83.186 | 397,093,187 | +248,533 | 2.67% | 33,032,676,955 |
| 2019-11-11 | 2019-11-07 | 83.394 | 396,844,654 | +227,979 | 2.67% | 33,094,463,725 |
| 2019-11-08 | 2019-11-06 | 83.602 | 396,616,675 | +22,495 | 2.67% | 33,157,865,560 |
| 2019-11-07 | 2019-11-05 | 83.255 | 396,594,180 | +1,524,736 | 2.67% | 33,018,636,201 |
| 2019-11-06 | 2019-11-04 | 83.255 | 395,069,444 | -667,066 | 2.66% | 32,891,693,584 |
| 2019-11-05 | 2019-11-01 | 82.563 | 395,736,510 | +575,300 | 2.66% | 32,673,127,065 |
| 2019-11-04 | 2019-10-31 | 82.424 | 395,161,210 | -144,305 | 2.66% | 32,570,887,680 |
| 2019-11-01 | 2019-10-30 | 82.009 | 395,305,515 | +3,032,378 | 2.66% | 32,418,498,985 |
| 2019-10-31 | 2019-10-29 | 82.355 | 392,273,137 | -2,119,226 | 2.64% | 32,305,669,819 |
| 2019-10-30 | 2019-10-28 | 83.463 | 394,392,363 | +821,811 | 2.65% | 32,917,274,606 |
| 2019-10-29 | 2019-10-25 | 85.403 | 393,570,552 | +1,060,942 | 2.65% | 33,611,972,489 |
| 2019-10-28 | 2019-10-24 | 85.680 | 392,509,610 | +1,465,823 | 2.64% | 33,630,112,551 |
| 2019-10-25 | 2019-10-23 | 84.779 | 391,043,787 | +2,418,096 | 2.63% | 33,152,412,296 |
| 2019-10-24 | 2019-10-22 | 85.056 | 388,625,691 | -826,719 | 2.62% | 33,055,079,116 |
| 2019-10-23 | 2019-10-21 | 84.710 | 389,452,410 | +4,579,420 | 2.62% | 32,990,521,415 |
| 2019-10-22 | 2019-10-18 | 84.364 | 384,872,990 | -1,783,168 | 2.59% | 32,469,309,209 |
| 2019-10-21 | 2019-10-17 | 84.364 | 386,656,158 | -1,200,969 | 2.60% | 32,619,743,858 |
| 2019-10-18 | 2019-10-16 | 83.255 | 387,857,127 | +2,623,719 | 2.61% | 32,291,228,718 |
| 2019-10-17 | 2019-10-15 | 83.048 | 385,233,408 | -235,450 | 2.59% | 31,992,741,190 |
| 2019-10-16 | 2019-10-14 | 83.048 | 385,468,858 | +651,255 | 2.59% | 32,012,294,767 |
| 2019-10-15 | 2019-10-11 | 81.662 | 384,817,603 | +5,253,200 | 2.59% | 31,425,128,489 |
| 2019-10-14 | 2019-10-10 | 79.584 | 379,564,403 | +5,036,077 | 2.55% | 30,207,433,735 |
| 2019-10-11 | 2019-10-09 | 81.585 | 374,528,326 | -5,936,370 | 2.52% | 30,555,824,224 |
| 2019-10-10 | 2019-10-08 | 82.076 | 380,464,696 | -7,474,819 | 2.56% | 31,227,130,679 |
| 2019-10-09 | 2019-10-04 | 81.795 | 387,939,515 | -7,466,083 | 2.65% | 31,731,686,095 |
| 2019-10-08 | 2019-10-03 | 82.638 | 395,405,598 | -4,447,634 | 2.70% | 32,675,518,064 |
| 2019-10-04 | 2019-10-02 | 83.761 | 399,853,232 | -35,217 | 2.73% | 33,492,245,037 |
| 2019-10-03 | 2019-09-30 | 84.815 | 399,888,449 | +22,452 | 2.73% | 33,916,341,484 |
| 2019-10-02 | 2019-09-27 | 84.112 | 399,865,997 | +5,597,457 | 2.73% | 33,633,688,577 |
| 2019-09-30 | 2019-09-26 | 83.902 | 394,268,540 | -32,480 | 2.69% | 33,079,827,444 |
| 2019-09-27 | 2019-09-25 | 83.410 | 394,301,020 | +726,410 | 2.69% | 32,888,763,563 |
| 2019-09-26 | 2019-09-24 | 84.183 | 393,574,610 | +3,388,455 | 2.68% | 33,132,138,061 |
| 2019-09-25 | 2019-09-23 | 83.551 | 390,186,155 | -1,187,436 | 2.68% | 32,600,331,942 |
| 2019-09-24 | 2019-09-20 | 84.253 | 391,373,591 | +715,230 | 2.68% | 32,974,329,144 |
| 2019-09-23 | 2019-09-19 | 83.832 | 390,658,361 | +501,872 | 2.68% | 32,749,498,653 |
| 2019-09-20 | 2019-09-18 | 84.042 | 390,156,489 | +82,212 | 2.67% | 32,789,605,404 |
| 2019-09-19 | 2019-09-17 | 83.902 | 390,074,277 | +324,238 | 2.67% | 32,727,921,364 |
| 2019-09-18 | 2019-09-16 | 85.095 | 389,750,039 | -734,592 | 2.67% | 33,165,915,711 |
| 2019-09-17 | 2019-09-13 | 85.236 | 390,484,631 | +668,849 | 2.68% | 33,283,258,460 |
| 2019-09-16 | 2019-09-12 | 84.604 | 389,815,782 | +1,761,841 | 2.67% | 32,979,925,505 |
| 2019-09-13 | 2019-09-11 | 85.306 | 388,053,941 | +475,739 | 2.66% | 33,103,322,257 |
| 2019-09-12 | 2019-09-10 | 82.708 | 387,578,202 | +1,018,391 | 2.66% | 32,055,890,037 |
| 2019-09-11 | 2019-09-09 | 81.725 | 386,559,811 | +1,458,788 | 2.65% | 31,591,691,961 |
| 2019-09-10 | 2019-09-06 | 81.304 | 385,101,023 | +5,293,240 | 2.64% | 31,310,242,928 |
| 2019-09-09 | 2019-09-05 | 80.742 | 379,807,783 | +484,417 | 2.60% | 30,666,548,975 |
| 2019-09-06 | 2019-09-04 | 81.304 | 379,323,366 | +14,495,119 | 2.60% | 30,840,496,463 |
| 2019-09-05 | 2019-09-03 | 78.566 | 364,828,247 | +1,957,780 | 2.50% | 28,663,006,916 |
| 2019-09-04 | 2019-09-02 | 78.706 | 362,870,467 | +266,440 | 2.48% | 28,560,147,218 |
| 2019-09-03 | 2019-08-30 | 79.057 | 362,604,027 | -1,411,567 | 2.48% | 28,666,470,128 |
| 2019-09-02 | 2019-08-29 | 78.847 | 364,015,594 | -4,801,238 | 2.49% | 28,701,391,354 |
| 2019-08-30 | 2019-08-28 | 78.706 | 368,816,832 | +82 | 2.52% | 29,028,162,874 |
| 2019-08-29 | 2019-08-27 | 78.706 | 368,816,750 | -1,818,566 | 2.52% | 29,028,156,421 |
| 2019-08-28 | 2019-08-26 | 78.917 | 370,635,316 | +1,354,287 | 2.53% | 29,249,356,476 |
| 2019-08-27 | 2019-08-23 | 80.181 | 369,281,029 | +2,181,557 | 2.52% | 29,609,174,994 |
| 2019-08-26 | 2019-08-22 | 79.830 | 367,099,472 | +276,539 | 2.51% | 29,305,384,916 |
| 2019-08-23 | 2019-08-21 | 80.321 | 366,822,933 | +3,081,007 | 2.51% | 29,463,593,157 |
| 2019-08-22 | 2019-08-20 | 80.602 | 363,741,926 | +2,421,013 | 2.48% | 29,318,277,801 |
| 2019-08-21 | 2019-08-19 | 81.374 | 361,320,913 | +1,370,922 | 2.47% | 29,402,194,111 |
| 2019-08-20 | 2019-08-16 | 79.338 | 359,949,991 | -3,290,652 | 2.46% | 28,557,738,733 |
| 2019-08-19 | 2019-08-15 | 79.759 | 363,240,643 | +685,722 | 2.48% | 28,971,832,967 |
| 2019-08-16 | 2019-08-14 | 82.557 | 362,554,921 | +295,705 | 2.47% | 29,931,522,530 |
| 2019-08-15 | 2019-08-13 | 82.130 | 362,259,216 | +3,642,642 | 2.47% | 29,752,418,003 |
| 2019-08-14 | 2019-08-12 | 84.052 | 358,616,574 | -2,150,677 | 2.48% | 30,142,361,226 |
| 2019-08-13 | 2019-08-09 | 85.404 | 360,767,251 | -3,595,843 | 2.49% | 30,810,969,811 |
| 2019-08-12 | 2019-08-08 | 85.689 | 364,363,094 | -389,977 | 2.52% | 31,221,796,119 |
| 2019-08-09 | 2019-08-07 | 85.689 | 364,753,071 | -3,937,852 | 2.52% | 31,255,212,737 |
| 2019-08-08 | 2019-08-06 | 85.831 | 368,690,923 | -7,423,182 | 2.55% | 31,645,121,587 |
| 2019-08-07 | 2019-08-05 | 86.827 | 376,114,105 | -5,980,196 | 2.60% | 32,657,013,557 |
| 2019-08-06 | 2019-08-02 | 88.464 | 382,094,301 | -4,216,038 | 2.64% | 33,801,712,539 |
| 2019-08-05 | 2019-08-01 | 89.745 | 386,310,339 | -1,293,792 | 2.67% | 34,669,568,254 |
| 2019-08-02 | 2019-07-31 | 90.172 | 387,604,131 | -988,745 | 2.68% | 34,951,194,844 |
| 2019-08-01 | 2019-07-30 | 90.813 | 388,592,876 | -2,164,378 | 2.68% | 35,289,257,777 |
| 2019-07-31 | 2019-07-29 | 90.955 | 390,757,254 | -903,538 | 2.70% | 35,541,431,679 |
| 2019-07-30 | 2019-07-26 | 91.453 | 391,660,792 | -922,750 | 2.71% | 35,818,734,734 |
| 2019-07-29 | 2019-07-25 | 92.023 | 392,583,542 | -29,061 | 2.71% | 36,126,644,806 |
| 2019-07-26 | 2019-07-24 | 92.094 | 392,612,603 | -1,895,943 | 2.71% | 36,157,261,323 |
| 2019-07-25 | 2019-07-23 | 92.165 | 394,508,546 | -233,839 | 2.72% | 36,359,943,456 |
| 2019-07-24 | 2019-07-22 | 91.738 | 394,742,385 | +1,476,113 | 2.73% | 36,212,932,353 |
| 2019-07-23 | 2019-07-19 | 92.592 | 393,266,272 | -99,242 | 2.72% | 36,413,381,656 |
| 2019-07-22 | 2019-07-18 | 92.165 | 393,365,514 | -1,060 | 2.72% | 36,254,595,728 |
| 2019-07-19 | 2019-07-17 | 92.521 | 393,366,574 | -1,057,201 | 2.72% | 36,394,672,935 |
| 2019-07-18 | 2019-07-16 | 92.663 | 394,423,775 | +74,662 | 2.72% | 36,548,628,526 |
| 2019-07-17 | 2019-07-15 | 92.521 | 394,349,113 | +1,149,327 | 2.72% | 36,485,578,436 |
| 2019-07-16 | 2019-07-12 | 92.806 | 393,199,786 | -631,732 | 2.72% | 36,491,177,668 |
| 2019-07-15 | 2019-07-11 | 92.806 | 393,831,518 | -4,613,838 | 2.72% | 36,549,805,993 |
| 2019-07-12 | 2019-07-10 | 92.379 | 398,445,356 | -384,147 | 2.75% | 36,807,852,259 |
| 2019-07-11 | 2019-07-09 | 92.379 | 398,829,503 | +4,023,264 | 2.75% | 36,843,339,248 |
| 2019-07-10 | 2019-07-08 | 92.521 | 394,806,239 | -1,010,779 | 2.73% | 36,527,872,195 |
| 2019-07-09 | 2019-07-05 | 93.162 | 395,817,018 | -679,205 | 2.73% | 36,874,923,193 |
| 2019-07-08 | 2019-07-04 | 93.375 | 396,496,223 | -266,685 | 2.74% | 37,022,854,896 |
| 2019-07-05 | 2019-07-03 | 93.233 | 396,762,908 | +1,214,810 | 2.74% | 36,991,281,382 |
| 2019-07-04 | 2019-07-02 | 93.019 | 395,548,098 | -38,964 | 2.74% | 36,793,567,869 |
| 2019-07-03 | 2019-06-28 | 92.236 | 395,587,062 | -955,502 | 2.74% | 36,487,498,991 |
| 2019-07-02 | 2019-06-27 | 92.592 | 396,542,564 | -95,077 | 2.75% | 36,716,740,676 |
| 2019-06-28 | 2019-06-26 | 91.311 | 396,637,641 | +672,182 | 2.75% | 36,217,427,389 |
| 2019-06-27 | 2019-06-25 | 91.240 | 395,965,459 | -143,619 | 2.74% | 36,127,868,833 |
| 2019-06-26 | 2019-06-24 | 91.596 | 396,109,078 | -1,429,583 | 2.74% | 36,281,928,054 |
| 2019-06-25 | 2019-06-21 | 92.023 | 397,538,661 | -1,109,055 | 2.75% | 36,582,628,832 |
| 2019-06-24 | 2019-06-20 | 92.806 | 398,647,716 | -366,936 | 2.76% | 36,996,776,574 |
| 2019-06-21 | 2019-06-19 | 92.735 | 399,014,652 | -22,568 | 2.76% | 37,002,432,447 |
| 2019-06-20 | 2019-06-18 | 91.169 | 399,037,220 | -1,209,107 | 2.76% | 36,379,736,672 |
| 2019-06-19 | 2019-06-17 | 91.382 | 400,246,327 | +1,306,678 | 2.77% | 36,575,426,085 |
| 2019-06-18 | 2019-06-14 | 90.813 | 398,939,649 | -4,638,254 | 2.76% | 36,228,878,552 |
| 2019-06-17 | 2019-06-13 | 91.525 | 403,577,903 | -1,566,453 | 2.79% | 36,937,318,416 |
| 2019-06-14 | 2019-06-12 | 92.094 | 405,144,356 | -2,138,055 | 2.80% | 37,311,360,465 |
| 2019-06-13 | 2019-06-11 | 93.162 | 407,282,411 | +305,520 | 2.82% | 37,943,056,869 |
| 2019-06-12 | 2019-06-10 | 92.877 | 406,976,891 | +500,409 | 2.82% | 37,798,735,960 |
| 2019-06-11 | 2019-06-06 | 91.525 | 406,476,482 | -6,391,181 | 2.81% | 37,202,609,788 |
| 2019-06-10 | 2019-06-05 | 91.453 | 412,867,663 | -1,160,302 | 2.86% | 37,758,176,472 |
| 2019-06-06 | 2019-06-04 | 90.671 | 414,027,965 | +164,659 | 2.87% | 37,540,159,995 |
| 2019-06-05 | 2019-06-03 | 90.101 | 413,863,306 | +173,317 | 2.86% | 37,289,593,027 |
| 2019-06-04 | 2019-05-31 | 91.169 | 413,689,989 | -256,368 | 2.86% | 37,715,611,750 |
| 2019-06-03 | 2019-05-30 | 91.809 | 413,946,357 | -1,364,626 | 2.87% | 38,004,129,599 |
| 2019-05-31 | 2019-05-29 | 92.308 | 415,310,983 | -219,893 | 2.87% | 38,336,318,773 |
| 2019-05-30 | 2019-05-28 | 93.162 | 415,530,876 | -1,241,670 | 2.88% | 38,711,496,576 |
| 2019-05-29 | 2019-05-27 | 93.162 | 416,772,546 | +371,759 | 2.89% | 38,827,172,466 |
| 2019-05-28 | 2019-05-24 | 93.090 | 416,400,787 | -427,823 | 2.88% | 38,762,903,577 |
| 2019-05-27 | 2019-05-23 | 92.877 | 416,828,610 | -777,145 | 2.89% | 38,713,732,692 |
| 2019-05-24 | 2019-05-22 | 92.948 | 417,605,755 | +990,964 | 2.89% | 38,815,632,485 |
| 2019-05-23 | 2019-05-21 | 92.663 | 416,614,791 | -2,228,521 | 2.88% | 38,604,922,421 |
| 2019-05-22 | 2019-05-20 | 92.806 | 418,843,312 | +2,403,901 | 2.90% | 38,871,042,807 |
| 2019-05-21 | 2019-05-17 | 93.304 | 416,439,411 | +19,798,484 | 2.88% | 38,855,413,089 |
| 2019-05-20 | 2019-05-16 | 94.087 | 396,640,927 | +7,888,524 | 2.75% | 37,318,656,019 |
| 2019-05-17 | 2019-05-15 | 96.066 | 388,752,403 | -17,437,042 | 2.69% | 37,345,903,720 |
| 2019-05-16 | 2019-05-14 | 95.490 | 406,189,445 | -1,615,261 | 2.81% | 38,787,002,224 |
| 2019-05-15 | 2019-05-10 | 96.354 | 407,804,706 | -371,265 | 2.86% | 39,293,652,828 |
| 2019-05-14 | 2019-05-09 | 95.706 | 408,175,971 | -2,940,770 | 2.86% | 39,064,878,024 |
| 2019-05-10 | 2019-05-08 | 97.146 | 411,116,741 | -1,413,470 | 2.88% | 39,938,446,572 |
| 2019-05-09 | 2019-05-07 | 98.947 | 412,530,211 | -718,939 | 2.89% | 40,818,453,716 |
| 2019-05-08 | 2019-05-06 | 98.082 | 413,249,150 | +2,206,708 | 2.89% | 40,532,475,946 |
| 2019-05-07 | 2019-05-03 | 100.387 | 411,042,442 | -791,748 | 2.88% | 41,263,256,347 |
| 2019-05-06 | 2019-05-02 | 98.298 | 411,834,190 | +641,281 | 2.88% | 40,482,666,140 |
| 2019-05-03 | 2019-04-30 | 97.506 | 411,192,909 | -1,539,962 | 2.88% | 40,093,903,257 |
| 2019-05-02 | 2019-04-29 | 97.146 | 412,732,871 | -11,073 | 2.89% | 40,095,447,528 |
| 2019-04-30 | 2019-04-26 | 96.498 | 412,743,944 | +1,267,083 | 2.89% | 39,829,014,920 |
| 2019-04-29 | 2019-04-25 | 96.354 | 411,476,861 | +2,012,832 | 2.88% | 39,647,479,995 |
| 2019-04-26 | 2019-04-24 | 96.786 | 409,464,029 | -1,287,147 | 2.87% | 39,630,457,075 |
| 2019-04-25 | 2019-04-23 | 97.506 | 410,751,176 | -1,108,135 | 2.88% | 40,050,831,502 |
| 2019-04-24 | 2019-04-18 | 97.362 | 411,859,311 | +840,653 | 2.89% | 40,099,562,777 |
| 2019-04-23 | 2019-04-17 | 97.722 | 411,018,658 | +890,082 | 2.88% | 40,165,709,389 |
| 2019-04-18 | 2019-04-16 | 97.362 | 410,128,576 | -2,169,549 | 2.87% | 39,931,054,466 |
| 2019-04-17 | 2019-04-15 | 96.642 | 412,298,125 | +131,877 | 2.89% | 39,845,376,305 |
| 2019-04-16 | 2019-04-12 | 96.354 | 412,166,248 | -603,387 | 2.89% | 39,713,905,254 |
| 2019-04-15 | 2019-04-11 | 95.922 | 412,769,635 | +2,718,989 | 2.89% | 39,593,694,088 |
| 2019-04-12 | 2019-04-10 | 96.426 | 410,050,646 | -161,002 | 2.87% | 39,539,587,533 |
| 2019-04-11 | 2019-04-09 | 96.498 | 410,211,648 | +3,541,631 | 2.87% | 39,584,653,115 |
| 2019-04-10 | 2019-04-08 | 96.066 | 406,670,017 | +3,030,171 | 2.85% | 39,067,177,935 |
| 2019-04-09 | 2019-04-04 | 95.778 | 403,639,846 | -1,041,186 | 2.83% | 38,659,811,299 |
| 2019-04-08 | 2019-04-03 | 95.634 | 404,681,032 | +13,442,555 | 2.83% | 38,701,248,983 |
| 2019-04-04 | 2019-04-02 | 94.266 | 391,238,477 | -733,409 | 2.76% | 36,880,369,478 |
| 2019-04-03 | 2019-04-01 | 93.258 | 391,971,886 | +4,971,914 | 2.76% | 36,554,322,922 |
| 2019-04-02 | 2019-03-29 | 92.033 | 386,999,972 | +777,473 | 2.73% | 35,616,877,659 |
| 2019-04-01 | 2019-03-28 | 91.745 | 386,222,499 | -490,213 | 2.72% | 35,434,071,296 |
| 2019-03-29 | 2019-03-27 | 91.961 | 386,712,712 | +10,203,052 | 2.73% | 35,562,591,634 |
| 2019-03-28 | 2019-03-26 | 92.033 | 376,509,660 | -10,225,292 | 2.66% | 34,651,419,814 |
| 2019-03-27 | 2019-03-25 | 91.745 | 386,734,952 | -5,455,370 | 2.73% | 35,481,086,414 |
| 2019-03-26 | 2019-03-22 | 93.258 | 392,190,322 | -1,074,133 | 2.77% | 36,574,693,720 |
| 2019-03-25 | 2019-03-21 | 93.330 | 393,264,455 | -263,067 | 2.77% | 36,703,185,051 |
| 2019-03-22 | 2019-03-20 | 93.690 | 393,527,522 | -854,834 | 2.78% | 36,869,433,485 |
| 2019-03-21 | 2019-03-19 | 94.122 | 394,382,356 | +2,585,292 | 2.78% | 37,119,927,712 |
| 2019-03-20 | 2019-03-18 | 93.762 | 391,797,064 | -3,525,610 | 2.76% | 36,735,522,266 |
| 2019-03-19 | 2019-03-15 | 93.402 | 395,322,674 | -2,100,418 | 2.79% | 36,923,746,232 |
| 2019-03-18 | 2019-03-14 | 93.113 | 397,423,092 | +3,703,635 | 2.80% | 37,005,449,158 |
| 2019-03-15 | 2019-03-13 | 92.753 | 393,719,457 | -1,758,807 | 2.78% | 36,518,825,170 |
| 2019-03-14 | 2019-03-12 | 93.402 | 395,478,264 | +2,378,619 | 2.79% | 36,938,278,577 |
| 2019-03-13 | 2019-03-11 | 92.825 | 393,099,645 | +16,891,990 | 2.77% | 36,489,643,979 |
| 2019-03-12 | 2019-03-08 | 92.537 | 376,207,655 | -8,644,891 | 2.66% | 34,813,269,573 |
| 2019-03-11 | 2019-03-07 | 93.402 | 384,852,546 | +4,430,372 | 2.72% | 35,945,820,161 |
| 2019-03-08 | 2019-03-06 | 93.185 | 380,422,174 | +3,218,225 | 2.69% | 35,449,829,974 |
| 2019-03-07 | 2019-03-05 | 92.681 | 377,203,949 | +3,375,961 | 2.67% | 34,959,791,576 |
| 2019-03-06 | 2019-03-04 | 92.465 | 373,827,988 | +8,973,579 | 2.64% | 34,566,140,760 |
| 2019-03-05 | 2019-03-01 | 92.465 | 364,854,409 | +4,088,887 | 2.58% | 33,736,395,517 |
| 2019-03-04 | 2019-02-28 | 92.393 | 360,765,522 | -6,181,952 | 2.55% | 33,332,335,098 |
| 2019-03-01 | 2019-02-27 | 92.321 | 366,947,474 | -2,766,435 | 2.59% | 33,877,081,172 |
| 2019-02-28 | 2019-02-26 | 92.105 | 369,713,909 | -8,008,497 | 2.61% | 34,052,608,945 |
| 2019-02-27 | 2019-02-25 | 92.465 | 377,722,406 | -5,365,762 | 2.67% | 34,926,239,536 |
| 2019-02-26 | 2019-02-22 | 92.753 | 383,088,168 | +4,969,043 | 2.71% | 35,532,736,783 |
| 2019-02-25 | 2019-02-21 | 93.474 | 378,119,125 | +5,271,225 | 2.67% | 35,344,137,966 |
| 2019-02-22 | 2019-02-20 | 97.564 | 372,847,900 | -16,013,408 | 2.64% | 36,376,556,474 |
| 2019-02-21 | 2019-02-19 | 97.712 | 388,861,308 | -10,268,046 | 2.75% | 37,996,329,292 |
| 2019-02-20 | 2019-02-18 | 100.001 | 399,129,354 | -795,963 | 2.90% | 39,913,462,034 |
| 2019-02-19 | 2019-02-15 | 98.007 | 399,925,317 | +1,553,547 | 2.90% | 39,195,561,154 |
| 2019-02-18 | 2019-02-14 | 99.263 | 398,371,770 | -1,768,148 | 2.89% | 39,543,480,311 |
| 2019-02-15 | 2019-02-13 | 99.115 | 400,139,918 | -459,646 | 2.90% | 39,659,885,914 |
| 2019-02-14 | 2019-02-12 | 97.859 | 400,599,564 | -8,459,537 | 2.91% | 39,202,468,679 |
| 2019-02-13 | 2019-02-11 | 97.490 | 409,059,101 | -98,603 | 2.97% | 39,879,256,856 |
| 2019-02-12 | 2019-02-08 | 97.269 | 409,157,704 | +245,175 | 2.97% | 39,798,213,161 |
| 2019-02-11 | 2019-02-04 | 97.416 | 408,912,529 | -4,088,222 | 2.97% | 39,834,766,789 |
| 2019-02-08 | 2019-01-31 | 98.524 | 413,000,751 | -390,022 | 3.00% | 40,690,566,565 |
| 2019-02-01 | 2019-01-30 | 97.933 | 413,390,773 | +8,726,124 | 3.00% | 40,484,741,336 |
| 2019-01-31 | 2019-01-29 | 97.416 | 404,664,649 | -1,071,405 | 2.94% | 39,420,953,816 |
| 2019-01-30 | 2019-01-28 | 97.269 | 405,736,054 | +3,451,540 | 2.94% | 39,465,393,921 |
| 2019-01-29 | 2019-01-25 | 97.342 | 402,284,514 | +1,720,432 | 2.92% | 39,159,378,535 |
| 2019-01-28 | 2019-01-24 | 96.456 | 400,564,082 | -388,382 | 2.91% | 38,636,897,611 |
| 2019-01-25 | 2019-01-23 | 95.939 | 400,952,464 | +1,505,628 | 2.91% | 38,467,069,643 |
| 2019-01-24 | 2019-01-22 | 96.161 | 399,446,836 | +591,571 | 2.90% | 38,411,125,754 |
| 2019-01-23 | 2019-01-21 | 96.530 | 398,855,265 | +1,328,363 | 2.89% | 38,501,529,523 |
| 2019-01-22 | 2019-01-18 | 96.530 | 397,526,902 | +1,048,249 | 2.88% | 38,373,302,540 |
| 2019-01-21 | 2019-01-17 | 96.235 | 396,478,653 | +541,815 | 2.88% | 38,154,985,327 |
| 2019-01-18 | 2019-01-16 | 96.235 | 395,936,838 | +101,833 | 2.87% | 38,102,843,949 |
| 2019-01-17 | 2019-01-15 | 96.161 | 395,835,005 | -2,387,384 | 2.87% | 38,063,809,209 |
| 2019-01-16 | 2019-01-14 | 95.348 | 398,222,389 | -749,843 | 2.89% | 37,969,858,759 |
| 2019-01-15 | 2019-01-11 | 96.604 | 398,972,232 | +1,544,628 | 2.89% | 38,542,286,936 |
| 2019-01-14 | 2019-01-10 | 95.718 | 397,427,604 | +55,368 | 2.88% | 38,040,839,798 |
| 2019-01-11 | 2019-01-09 | 96.752 | 397,372,236 | +854,766 | 2.88% | 38,446,417,851 |
| 2019-01-10 | 2019-01-08 | 95.644 | 396,517,470 | +34,421 | 2.88% | 37,924,438,621 |
| 2019-01-09 | 2019-01-07 | 95.865 | 396,483,049 | +855,470 | 2.88% | 38,008,994,682 |
| 2019-01-08 | 2019-01-04 | 95.053 | 395,627,579 | +1,320,093 | 2.87% | 37,605,569,608 |
| 2019-01-07 | 2019-01-03 | 93.428 | 394,307,486 | +1,059,051 | 2.86% | 36,839,405,556 |
| 2019-01-04 | 2019-01-02 | 93.502 | 393,248,435 | -1,262,194 | 2.85% | 36,769,504,259 |
| 2019-01-03 | 2018-12-31 | 95.718 | 394,510,629 | +808,080 | 2.86% | 37,761,633,780 |
| 2019-01-02 | 2018-12-27 | 94.536 | 393,702,549 | +2,394,632 | 2.86% | 37,219,048,152 |
| 2018-12-28 | 2018-12-24 | 94.758 | 391,307,917 | -456,172 | 2.84% | 37,079,370,888 |
| 2018-12-27 | 2018-12-20 | 93.871 | 391,764,089 | +2,986,306 | 2.84% | 36,775,386,050 |
| 2018-12-21 | 2018-12-19 | 94.684 | 388,777,783 | +1,913,196 | 2.82% | 36,810,907,988 |
| 2018-12-20 | 2018-12-18 | 94.241 | 386,864,587 | -486,515 | 2.81% | 36,458,325,434 |
| 2018-12-19 | 2018-12-17 | 94.905 | 387,351,102 | +22,260 | 2.81% | 36,761,649,455 |
| 2018-12-18 | 2018-12-14 | 94.684 | 387,328,842 | +2,043,216 | 2.81% | 36,673,716,934 |
| 2018-12-17 | 2018-12-13 | 96.309 | 385,285,626 | +5,698,415 | 2.80% | 37,106,284,005 |
| 2018-12-14 | 2018-12-12 | 94.536 | 379,587,211 | +500,748 | 2.75% | 35,884,641,134 |
| 2018-12-13 | 2018-12-11 | 93.576 | 379,086,463 | -2,962,659 | 2.75% | 35,473,329,838 |
| 2018-12-12 | 2018-12-10 | 94.167 | 382,049,122 | -307,221 | 2.77% | 35,976,296,735 |
| 2018-12-11 | 2018-12-07 | 94.093 | 382,356,343 | -2,162,452 | 2.77% | 35,976,987,323 |
| 2018-12-10 | 2018-12-06 | 95.939 | 384,518,795 | -528,136 | 2.79% | 36,890,436,135 |
| 2018-12-07 | 2018-12-05 | 97.933 | 385,046,931 | +78,287 | 2.79% | 37,708,934,069 |
| 2018-12-06 | 2018-12-04 | 100.592 | 384,968,644 | -965,931 | 2.79% | 38,724,830,975 |
| 2018-12-05 | 2018-12-03 | 100.740 | 385,934,575 | +3,784,230 | 2.80% | 38,879,003,406 |
| 2018-12-04 | 2018-11-30 | 98.820 | 382,150,345 | -122,179 | 2.77% | 37,763,951,863 |
| 2018-12-03 | 2018-11-29 | 98.450 | 382,272,524 | -924,305 | 2.77% | 37,634,859,530 |
| 2018-11-30 | 2018-11-28 | 99.927 | 383,196,829 | +311,955 | 2.78% | 38,291,887,043 |
| 2018-11-29 | 2018-11-27 | 99.115 | 382,884,874 | +3,990,163 | 2.78% | 37,949,651,455 |
| 2018-11-28 | 2018-11-26 | 98.746 | 378,894,711 | +3,865,695 | 2.75% | 37,414,247,618 |
| 2018-11-27 | 2018-11-23 | 97.342 | 375,029,016 | +235,946 | 2.72% | 36,506,260,341 |
| 2018-11-26 | 2018-11-22 | 97.416 | 374,793,070 | +764,748 | 2.72% | 36,510,973,567 |
| 2018-11-23 | 2018-11-21 | 96.456 | 374,028,322 | +1,731,748 | 2.71% | 36,077,358,481 |
| 2018-11-22 | 2018-11-20 | 96.161 | 372,296,574 | +283,479 | 2.70% | 35,800,334,945 |
| 2018-11-21 | 2018-11-19 | 97.564 | 372,013,095 | +3,655,510 | 2.70% | 36,295,109,505 |
| 2018-11-20 | 2018-11-16 | 97.786 | 368,357,585 | +3,693,701 | 2.68% | 36,020,079,587 |
| 2018-11-19 | 2018-11-15 | 97.490 | 364,663,884 | +55,225 | 2.66% | 35,551,157,915 |
| 2018-11-16 | 2018-11-14 | 96.382 | 364,608,659 | +2,071,863 | 2.66% | 35,141,844,768 |
| 2018-11-15 | 2018-11-13 | 95.644 | 362,536,796 | +59,704 | 2.64% | 34,674,397,746 |
| 2018-11-14 | 2018-11-12 | 96.087 | 362,477,092 | +891,905 | 2.64% | 34,829,314,551 |
| 2018-11-13 | 2018-11-09 | 95.496 | 361,585,187 | -883,625 | 2.63% | 34,529,971,613 |
| 2018-11-12 | 2018-11-08 | 97.342 | 362,468,812 | +264,854 | 2.64% | 35,283,618,738 |
| 2018-11-09 | 2018-11-07 | 97.416 | 362,203,958 | +2,153,857 | 2.64% | 35,284,588,203 |
| 2018-11-08 | 2018-11-06 | 97.564 | 360,050,101 | +1,718,383 | 2.63% | 35,127,951,190 |
| 2018-11-07 | 2018-11-05 | 96.752 | 358,331,718 | -3,138,574 | 2.61% | 34,669,183,479 |
| 2018-11-06 | 2018-11-02 | 98.081 | 361,470,292 | -12,758 | 2.64% | 35,453,388,597 |
| 2018-11-05 | 2018-11-01 | 96.087 | 361,483,050 | -1,649,276 | 2.64% | 34,733,800,097 |
| 2018-11-02 | 2018-10-31 | 95.127 | 363,132,326 | +5,370,511 | 2.65% | 34,543,619,437 |
| 2018-11-01 | 2018-10-30 | 93.280 | 357,761,815 | -1,085,365 | 2.61% | 33,372,166,496 |
| 2018-10-31 | 2018-10-29 | 93.871 | 358,847,180 | +1,932,000 | 2.62% | 33,685,434,546 |
| 2018-10-30 | 2018-10-26 | 89.366 | 356,915,180 | +5,218,657 | 2.60% | 31,896,090,554 |
| 2018-10-29 | 2018-10-25 | 90.178 | 351,696,523 | +2,043,491 | 2.57% | 31,715,444,654 |
| 2018-10-26 | 2018-10-24 | 90.991 | 349,653,032 | +697,999 | 2.55% | 31,815,230,376 |
| 2018-10-25 | 2018-10-23 | 92.173 | 348,955,033 | +1,562,019 | 2.55% | 32,164,078,831 |
| 2018-10-24 | 2018-10-22 | 95.053 | 347,393,014 | -2,437,088 | 2.53% | 33,020,731,776 |
| 2018-10-23 | 2018-10-19 | 94.314 | 349,830,102 | -7,168,244 | 2.55% | 32,994,012,903 |
| 2018-10-22 | 2018-10-18 | 95.348 | 356,998,346 | -6,108,111 | 2.60% | 34,039,213,136 |
| 2018-10-19 | 2018-10-16 | 95.718 | 363,106,457 | -1,393,662 | 2.65% | 34,755,699,960 |
| 2018-10-18 | 2018-10-15 | 95.644 | 364,500,119 | -14,917,184 | 2.66% | 34,862,177,423 |
| 2018-10-16 | 2018-10-12 | 97.564 | 379,417,303 | -5,455,429 | 2.77% | 37,017,494,130 |
| 2018-10-15 | 2018-10-11 | 97.564 | 384,872,732 | -3,151,967 | 2.81% | 37,549,747,955 |
| 2018-10-12 | 2018-10-10 | 101.762 | 388,024,699 | -427,827 | 2.83% | 39,486,195,953 |
| 2018-10-11 | 2018-10-09 | 101.090 | 388,452,526 | -731,795 | 2.83% | 39,268,522,827 |
| 2018-10-10 | 2018-10-08 | 101.687 | 389,184,321 | -3,478,047 | 2.87% | 39,575,123,511 |
| 2018-10-09 | 2018-10-05 | 102.285 | 392,662,368 | -2,051,236 | 2.90% | 40,163,499,605 |
| 2018-10-08 | 2018-10-04 | 101.687 | 394,713,604 | +6,509,642 | 2.91% | 40,137,381,665 |
| 2018-10-05 | 2018-10-03 | 101.538 | 388,203,962 | -774,735 | 2.86% | 39,417,423,945 |
| 2018-10-04 | 2018-10-02 | 101.239 | 388,978,697 | +290,287 | 2.87% | 39,379,838,482 |
| 2018-10-03 | 2018-09-28 | 103.406 | 388,688,410 | +1,877,667 | 2.87% | 40,192,636,854 |
| 2018-10-02 | 2018-09-27 | 103.705 | 386,810,743 | +585,528 | 2.85% | 40,114,077,721 |
| 2018-09-28 | 2018-09-26 | 104.078 | 386,225,215 | +1,407,369 | 2.85% | 40,197,640,159 |
| 2018-09-27 | 2018-09-24 | 103.032 | 384,817,846 | +2,976,354 | 2.84% | 39,648,639,414 |
| 2018-09-26 | 2018-09-21 | 104.228 | 381,841,492 | +6,360,196 | 2.82% | 39,798,448,698 |
| 2018-09-24 | 2018-09-20 | 102.584 | 375,481,296 | +910,493 | 2.77% | 38,518,348,977 |
| 2018-09-21 | 2018-09-19 | 101.538 | 374,570,803 | -6,050,388 | 2.77% | 38,033,141,299 |
| 2018-09-20 | 2018-09-18 | 101.239 | 380,621,191 | -852,277 | 2.81% | 38,533,732,413 |
| 2018-09-19 | 2018-09-17 | 100.940 | 381,473,468 | +1,271,565 | 2.82% | 38,506,008,709 |
| 2018-09-18 | 2018-09-14 | 101.463 | 380,201,903 | -2,982,217 | 2.81% | 38,576,504,644 |
| 2018-09-17 | 2018-09-13 | 100.940 | 383,184,120 | -3,292,283 | 2.83% | 38,678,682,267 |
| 2018-09-14 | 2018-09-12 | 99.595 | 386,476,403 | -351,834 | 2.85% | 38,491,244,238 |
| 2018-09-13 | 2018-09-11 | 99.072 | 386,828,237 | +4,065,068 | 2.86% | 38,323,971,685 |
| 2018-09-12 | 2018-09-10 | 99.147 | 382,763,169 | +439,044 | 2.83% | 37,949,834,176 |
| 2018-09-11 | 2018-09-07 | 100.417 | 382,324,125 | +38,474 | 2.82% | 38,391,916,301 |
| 2018-09-10 | 2018-09-06 | 100.865 | 382,285,651 | -365,353 | 2.82% | 38,559,428,086 |
| 2018-09-07 | 2018-09-05 | 101.314 | 382,651,004 | -2,558,515 | 2.83% | 38,767,818,614 |
| 2018-09-06 | 2018-09-04 | 102.808 | 385,209,519 | -445,916 | 2.85% | 39,602,651,366 |
| 2018-09-05 | 2018-09-03 | 102.136 | 385,655,435 | -129,914 | 2.85% | 39,389,166,314 |
| 2018-09-04 | 2018-08-31 | 102.883 | 385,785,349 | +1,371,811 | 2.85% | 39,690,675,363 |
| 2018-09-03 | 2018-08-30 | 103.854 | 384,413,538 | -1,467,910 | 2.84% | 39,922,919,434 |
| 2018-08-31 | 2018-08-29 | 104.825 | 385,881,448 | -1,169,782 | 2.85% | 40,450,173,495 |
| 2018-08-30 | 2018-08-28 | 104.900 | 387,051,230 | +688,446 | 2.86% | 40,601,714,950 |
| 2018-08-29 | 2018-08-27 | 104.751 | 386,362,784 | +112,531 | 2.85% | 40,471,762,566 |
| 2018-08-28 | 2018-08-24 | 103.705 | 386,250,253 | +1,163,061 | 2.85% | 40,055,952,294 |
| 2018-08-27 | 2018-08-23 | 104.078 | 385,087,192 | -1,155,042 | 2.84% | 40,079,196,730 |
| 2018-08-24 | 2018-08-22 | 104.676 | 386,242,234 | -1,087,367 | 2.85% | 40,430,276,716 |
| 2018-08-23 | 2018-08-21 | 105.050 | 387,329,601 | +1,180,574 | 2.86% | 40,688,794,895 |
| 2018-08-22 | 2018-08-20 | 105.423 | 386,149,027 | -2,011,142 | 2.85% | 40,709,032,105 |
| 2018-08-21 | 2018-08-17 | 104.751 | 388,160,169 | +1,742,440 | 2.87% | 40,660,039,859 |
| 2018-08-20 | 2018-08-16 | 104.825 | 386,417,729 | +8,122,488 | 2.85% | 40,506,389,360 |
| 2018-08-17 | 2018-08-15 | 108.103 | 378,295,241 | -11,627,068 | 2.79% | 40,894,827,098 |
| 2018-08-16 | 2018-08-14 | 109.312 | 389,922,309 | +2,900,187 | 2.88% | 42,623,045,675 |
| 2018-08-15 | 2018-08-13 | 108.934 | 387,022,122 | -2,558,139 | 2.89% | 42,159,836,203 |
| 2018-08-14 | 2018-08-10 | 109.689 | 389,580,261 | -773,573 | 2.91% | 42,732,807,389 |
| 2018-08-13 | 2018-08-09 | 110.823 | 390,353,834 | -276,145 | 2.91% | 43,259,991,312 |
| 2018-08-10 | 2018-08-08 | 110.143 | 390,629,979 | +375,366 | 2.91% | 43,025,007,925 |
| 2018-08-09 | 2018-08-07 | 110.067 | 390,254,613 | +3,767,482 | 2.91% | 42,954,182,881 |
| 2018-08-08 | 2018-08-06 | 109.765 | 386,487,131 | +140,964 | 2.88% | 42,422,720,598 |
| 2018-08-07 | 2018-08-03 | 109.236 | 386,346,167 | -492,480 | 2.88% | 42,202,945,748 |
| 2018-08-06 | 2018-08-02 | 109.992 | 386,838,647 | +430,688 | 2.89% | 42,548,974,306 |
| 2018-08-03 | 2018-08-01 | 112.182 | 386,407,959 | -4,316,644 | 2.88% | 43,348,131,440 |
| 2018-08-02 | 2018-07-31 | 112.711 | 390,724,603 | -2,780,932 | 2.91% | 44,038,999,760 |
| 2018-08-01 | 2018-07-30 | 112.862 | 393,505,535 | -362,227 | 2.93% | 44,411,895,339 |
| 2018-07-31 | 2018-07-27 | 113.089 | 393,867,762 | +3,452,206 | 2.94% | 44,542,039,675 |
| 2018-07-30 | 2018-07-26 | 112.938 | 390,415,556 | -196,859 | 2.91% | 44,092,646,960 |
| 2018-07-27 | 2018-07-25 | 113.391 | 390,612,415 | -4,027,733 | 2.91% | 44,291,929,454 |
| 2018-07-26 | 2018-07-24 | 112.787 | 394,640,148 | +570,001 | 2.94% | 44,510,137,694 |
| 2018-07-25 | 2018-07-23 | 110.898 | 394,070,147 | +1,867,960 | 2.94% | 43,701,611,933 |
| 2018-07-24 | 2018-07-20 | 110.596 | 392,202,187 | -1,295,582 | 2.92% | 43,375,945,295 |
| 2018-07-23 | 2018-07-19 | 110.596 | 393,497,769 | +113,904 | 2.93% | 43,519,231,324 |
| 2018-07-20 | 2018-07-18 | 109.689 | 393,383,865 | -20,196 | 2.93% | 43,150,022,257 |
| 2018-07-19 | 2018-07-17 | 110.520 | 393,404,061 | -400,529 | 2.93% | 43,479,148,434 |
| 2018-07-18 | 2018-07-16 | 110.747 | 393,804,590 | -593,676 | 2.93% | 43,612,663,321 |
| 2018-07-17 | 2018-07-13 | 110.747 | 394,398,266 | -36,498 | 2.94% | 43,678,411,136 |
| 2018-07-16 | 2018-07-12 | 110.445 | 394,434,764 | +22,438 | 2.94% | 43,563,265,039 |
| 2018-07-13 | 2018-07-11 | 110.218 | 394,412,326 | +674,430 | 2.93% | 43,471,400,860 |
| 2018-07-12 | 2018-07-10 | 111.653 | 393,737,896 | -752,270 | 2.93% | 43,962,209,854 |
| 2018-07-11 | 2018-07-09 | 110.823 | 394,490,166 | -204,000 | 2.93% | 43,718,390,003 |
| 2018-07-10 | 2018-07-06 | 109.689 | 394,694,166 | +79,442 | 2.94% | 43,293,748,328 |
| 2018-07-09 | 2018-07-05 | 109.538 | 394,614,724 | -400,753 | 2.93% | 43,225,413,127 |
| 2018-07-06 | 2018-07-04 | 109.085 | 395,015,477 | +648,518 | 2.94% | 43,090,265,492 |
| 2018-07-05 | 2018-07-03 | 109.312 | 394,366,959 | +2,084,430 | 2.93% | 43,108,897,640 |
| 2018-07-04 | 2018-06-29 | 111.200 | 392,282,529 | -908,825 | 2.92% | 43,621,906,367 |
| 2018-07-03 | 2018-06-28 | 110.143 | 393,191,354 | -2,074,712 | 2.92% | 43,307,124,469 |
| 2018-06-29 | 2018-06-27 | 109.538 | 395,266,066 | +1,793,217 | 2.94% | 43,296,760,001 |
| 2018-06-28 | 2018-06-26 | 111.049 | 393,472,849 | +641,011 | 2.92% | 43,694,821,485 |
| 2018-06-27 | 2018-06-25 | 111.427 | 392,831,838 | -1,790,543 | 2.92% | 43,772,017,485 |
| 2018-06-26 | 2018-06-22 | 112.409 | 394,622,381 | -1,542,055 | 2.93% | 44,359,077,772 |
| 2018-06-25 | 2018-06-21 | 112.409 | 396,164,436 | +148,404 | 2.94% | 44,532,418,518 |
| 2018-06-22 | 2018-06-20 | 113.618 | 396,016,032 | +3,364,450 | 2.94% | 44,994,400,418 |
| 2018-06-21 | 2018-06-19 | 112.711 | 392,651,582 | -997,975 | 2.92% | 44,256,191,682 |
| 2018-06-20 | 2018-06-15 | 115.355 | 393,649,557 | +625,729 | 2.92% | 45,409,494,655 |
| 2018-06-19 | 2018-06-14 | 115.431 | 393,023,828 | +162,370 | 2.92% | 45,367,004,055 |
| 2018-06-15 | 2018-06-13 | 115.808 | 392,861,458 | +579,613 | 2.92% | 45,496,652,485 |
| 2018-06-14 | 2018-06-12 | 115.959 | 392,281,845 | +698,166 | 2.91% | 45,488,797,228 |
| 2018-06-13 | 2018-06-11 | 116.262 | 391,583,679 | -1,279,335 | 2.91% | 45,526,164,879 |
| 2018-06-12 | 2018-06-08 | 115.657 | 392,863,014 | -67,996 | 2.92% | 45,437,476,084 |
| 2018-06-11 | 2018-06-07 | 116.715 | 392,931,010 | +810,876 | 2.92% | 45,860,908,420 |
| 2018-06-08 | 2018-06-06 | 115.582 | 392,120,134 | +81,362 | 2.91% | 45,321,934,409 |
| 2018-06-07 | 2018-06-05 | 115.582 | 392,038,772 | -3,096,312 | 2.91% | 45,312,530,446 |
| 2018-06-06 | 2018-06-04 | 115.733 | 395,135,084 | +2,871,732 | 2.93% | 45,730,107,509 |
| 2018-06-05 | 2018-06-01 | 114.751 | 392,263,352 | +539,055 | 2.91% | 45,012,524,813 |
| 2018-06-04 | 2018-05-31 | 114.751 | 391,724,297 | -814,071 | 2.90% | 44,950,667,832 |
| 2018-06-01 | 2018-05-30 | 113.240 | 392,538,368 | -2,482,253 | 2.91% | 44,451,007,628 |
| 2018-05-31 | 2018-05-29 | 114.675 | 395,020,621 | +425,638 | 2.93% | 45,299,082,283 |
| 2018-05-30 | 2018-05-28 | 116.111 | 394,594,983 | +399,474 | 2.92% | 45,816,645,776 |
| 2018-05-29 | 2018-05-25 | 116.413 | 394,195,509 | +327,472 | 2.92% | 45,889,378,468 |
| 2018-05-28 | 2018-05-24 | 117.168 | 393,868,037 | +60,247 | 2.92% | 46,148,798,778 |
| 2018-05-25 | 2018-05-23 | 117.093 | 393,807,790 | +1,649,958 | 2.92% | 46,111,990,076 |
| 2018-05-24 | 2018-05-21 | 117.546 | 392,157,832 | -42,467 | 2.91% | 46,096,542,317 |
| 2018-05-23 | 2018-05-18 | 116.715 | 392,200,299 | +5,714,839 | 2.91% | 45,775,623,550 |
| 2018-05-21 | 2018-05-17 | 116.337 | 386,485,460 | +24,814,990 | 2.86% | 44,962,634,039 |
| 2018-05-18 | 2018-05-16 | 119.121 | 361,670,470 | -23,993,458 | 2.68% | 43,082,706,481 |
| 2018-05-17 | 2018-05-15 | 118.969 | 385,663,928 | +628,636 | 2.86% | 45,881,980,918 |
| 2018-05-16 | 2018-05-14 | 119.656 | 385,035,292 | +288,007 | 2.88% | 46,071,634,618 |
| 2018-05-15 | 2018-05-11 | 118.358 | 384,747,285 | +510,367 | 2.88% | 45,538,045,450 |
| 2018-05-14 | 2018-05-10 | 117.672 | 384,236,918 | +446,993 | 2.87% | 45,213,745,807 |
| 2018-05-11 | 2018-05-09 | 116.145 | 383,789,925 | +1,281,299 | 2.87% | 44,575,399,760 |
| 2018-05-10 | 2018-05-08 | 115.840 | 382,508,626 | -1,175,146 | 2.86% | 44,309,824,460 |
| 2018-05-09 | 2018-05-07 | 114.619 | 383,683,772 | -837,788 | 2.87% | 43,977,484,902 |
| 2018-05-08 | 2018-05-04 | 114.390 | 384,521,560 | -7,816,336 | 2.87% | 43,985,481,751 |
| 2018-05-07 | 2018-05-03 | 118.587 | 392,337,896 | -2,923,795 | 2.93% | 46,526,276,545 |
| 2018-05-04 | 2018-05-02 | 119.732 | 395,261,691 | -487,666 | 2.95% | 47,325,443,485 |
| 2018-05-03 | 2018-04-30 | 120.113 | 395,749,357 | -76,234 | 2.96% | 47,534,832,778 |
| 2018-05-02 | 2018-04-27 | 118.129 | 395,825,591 | -420,471 | 2.96% | 46,758,637,713 |
| 2018-04-30 | 2018-04-26 | 117.595 | 396,246,062 | -1,747,147 | 2.96% | 46,596,642,224 |
| 2018-04-27 | 2018-04-25 | 118.282 | 397,993,209 | -66,891 | 2.97% | 47,075,439,619 |
| 2018-04-26 | 2018-04-24 | 118.511 | 398,060,100 | -788,277 | 2.98% | 47,174,480,689 |
| 2018-04-25 | 2018-04-23 | 117.519 | 398,848,377 | +214,390 | 2.98% | 46,872,225,515 |
| 2018-04-24 | 2018-04-20 | 117.214 | 398,633,987 | +878,349 | 2.98% | 46,725,350,037 |
| 2018-04-23 | 2018-04-19 | 116.451 | 397,755,638 | +3,772,767 | 2.97% | 46,318,864,312 |
| 2018-04-20 | 2018-04-18 | 115.459 | 393,982,871 | +33,636 | 2.95% | 45,488,675,664 |
| 2018-04-19 | 2018-04-17 | 115.153 | 393,949,235 | +3,747,567 | 2.94% | 45,364,541,495 |
| 2018-04-18 | 2018-04-16 | 115.916 | 390,201,668 | +865,738 | 2.92% | 45,230,763,623 |
| 2018-04-17 | 2018-04-13 | 116.451 | 389,335,930 | +1,110 | 2.91% | 45,338,384,653 |
| 2018-04-16 | 2018-04-12 | 115.077 | 389,334,820 | +576,305 | 2.91% | 44,803,466,010 |
| 2018-04-13 | 2018-04-11 | 114.848 | 388,758,515 | -245,381 | 2.91% | 44,648,146,957 |
| 2018-04-12 | 2018-04-10 | 114.009 | 389,003,896 | -2,376,967 | 2.91% | 44,349,790,531 |
| 2018-04-11 | 2018-04-09 | 113.245 | 391,380,863 | +5,564,785 | 2.93% | 44,322,118,649 |
| 2018-04-10 | 2018-04-06 | 111.490 | 385,816,078 | +189,670 | 2.88% | 43,014,765,770 |
| 2018-04-09 | 2018-04-04 | 110.498 | 385,626,408 | +286,707 | 2.88% | 42,611,061,525 |
| 2018-04-06 | 2018-04-03 | 112.253 | 385,339,701 | +800,440 | 2.88% | 43,255,710,834 |
| 2018-04-04 | 2018-03-29 | 112.940 | 384,539,261 | +1,872,896 | 2.88% | 43,429,959,790 |
| 2018-04-03 | 2018-03-28 | 112.940 | 382,666,365 | -856,923 | 2.87% | 43,218,434,450 |
| 2018-03-29 | 2018-03-27 | 114.619 | 383,523,288 | -3,076,854 | 2.87% | 43,959,090,372 |
| 2018-03-28 | 2018-03-26 | 114.466 | 386,600,142 | -2,908,395 | 2.90% | 44,252,752,908 |
| 2018-03-27 | 2018-03-23 | 113.932 | 389,508,537 | -922,341 | 2.92% | 44,377,600,168 |
| 2018-03-26 | 2018-03-22 | 116.451 | 390,430,878 | +131,511 | 2.92% | 45,465,891,954 |
| 2018-03-23 | 2018-03-21 | 117.290 | 390,299,367 | +787,668 | 2.92% | 45,778,202,819 |
| 2018-03-22 | 2018-03-20 | 117.443 | 389,511,699 | +71,743 | 2.92% | 45,745,265,298 |
| 2018-03-21 | 2018-03-19 | 117.748 | 389,439,956 | -556 | 2.92% | 45,855,713,790 |
| 2018-03-20 | 2018-03-16 | 117.443 | 389,440,512 | -321,329 | 2.92% | 45,736,904,911 |
| 2018-03-19 | 2018-03-15 | 116.603 | 389,761,841 | +839,394 | 2.92% | 45,447,468,440 |
| 2018-03-16 | 2018-03-14 | 116.756 | 388,922,447 | -1,345,388 | 2.91% | 45,408,950,539 |
| 2018-03-15 | 2018-03-13 | 117.672 | 390,267,835 | +107,183 | 2.92% | 45,923,413,034 |
| 2018-03-14 | 2018-03-12 | 118.129 | 390,160,652 | -2,135,668 | 2.92% | 46,089,441,894 |
| 2018-03-13 | 2018-03-09 | 116.908 | 392,296,320 | +1,360,608 | 2.94% | 45,862,742,805 |
| 2018-03-12 | 2018-03-08 | 116.451 | 390,935,712 | -1,529,394 | 2.93% | 45,524,680,153 |
| 2018-03-09 | 2018-03-07 | 115.916 | 392,465,106 | -1,982,667 | 2.95% | 45,493,133,156 |
| 2018-03-08 | 2018-03-06 | 116.908 | 394,447,773 | -451,464 | 2.96% | 46,114,265,775 |
| 2018-03-07 | 2018-03-05 | 115.916 | 394,899,237 | +6,479,476 | 2.96% | 45,775,288,802 |
| 2018-03-06 | 2018-03-02 | 117.824 | 388,419,761 | +1,784,214 | 2.92% | 45,765,228,725 |
| 2018-03-05 | 2018-03-01 | 118.893 | 386,635,547 | -1,052,567 | 2.90% | 45,968,068,743 |
| 2018-03-02 | 2018-02-28 | 119.045 | 387,688,114 | +2,280,942 | 2.91% | 46,152,380,789 |
| 2018-03-01 | 2018-02-27 | 119.961 | 385,407,172 | -3,003,849 | 2.89% | 46,233,775,342 |
| 2018-02-28 | 2018-02-26 | 121.411 | 388,411,021 | -607,380 | 2.91% | 47,157,280,127 |
| 2018-02-27 | 2018-02-23 | 121.563 | 389,018,401 | +3,219,594 | 2.92% | 47,290,395,349 |
| 2018-02-26 | 2018-02-22 | 121.411 | 385,798,807 | +15,088,103 | 2.90% | 46,840,129,220 |
| 2018-02-23 | 2018-02-21 | 127.105 | 370,710,704 | -8,187,448 | 2.78% | 47,119,331,789 |
| 2018-02-22 | 2018-02-20 | 126.093 | 378,898,152 | -3,598,472 | 2.85% | 47,776,373,175 |
| 2018-02-21 | 2018-02-15 | 130.143 | 382,496,624 | +2,385,265 | 2.93% | 49,779,198,378 |
| 2018-02-20 | 2018-02-13 | 124.302 | 380,111,359 | -2,013,299 | 2.91% | 47,248,451,250 |
| 2018-02-14 | 2018-02-12 | 123.679 | 382,124,658 | -2,960,496 | 2.93% | 47,260,618,784 |
| 2018-02-13 | 2018-02-09 | 124.302 | 385,085,154 | +1,258,064 | 2.95% | 47,866,701,942 |
| 2018-02-12 | 2018-02-08 | 125.392 | 383,827,090 | -1,524,668 | 2.94% | 48,128,834,172 |
| 2018-02-09 | 2018-02-07 | 124.613 | 385,351,758 | -29,016 | 2.95% | 48,019,890,974 |
| 2018-02-08 | 2018-02-06 | 124.769 | 385,380,774 | -1,739,181 | 2.95% | 48,083,536,132 |
| 2018-02-07 | 2018-02-05 | 129.052 | 387,119,955 | -148,661 | 2.97% | 49,958,789,796 |
| 2018-02-06 | 2018-02-02 | 130.376 | 387,268,616 | -518,259 | 2.97% | 50,490,724,156 |
| 2018-02-05 | 2018-02-01 | 130.922 | 387,786,875 | +1,800,158 | 2.97% | 50,769,707,553 |
| 2018-02-02 | 2018-01-31 | 131.155 | 385,986,717 | +869,967 | 2.96% | 50,624,213,504 |
| 2018-02-01 | 2018-01-30 | 131.000 | 385,116,750 | -527,534 | 2.95% | 50,450,124,442 |
| 2018-01-31 | 2018-01-29 | 132.479 | 385,644,284 | +168,258 | 2.96% | 51,089,900,243 |
| 2018-01-30 | 2018-01-26 | 133.492 | 385,476,026 | +527,884 | 2.95% | 51,457,896,968 |
| 2018-01-29 | 2018-01-25 | 133.180 | 384,948,142 | +583,607 | 2.95% | 51,267,504,783 |
| 2018-01-26 | 2018-01-24 | 133.725 | 384,364,535 | +688,344 | 2.95% | 51,399,328,640 |
| 2018-01-25 | 2018-01-23 | 133.492 | 383,676,191 | +1,211,140 | 2.94% | 51,217,633,714 |
| 2018-01-24 | 2018-01-22 | 132.401 | 382,465,051 | +2,278,625 | 2.93% | 50,638,929,948 |
| 2018-01-23 | 2018-01-19 | 133.025 | 380,186,426 | +608,513 | 2.91% | 50,574,117,792 |
| 2018-01-22 | 2018-01-18 | 133.102 | 379,577,913 | -1,102,260 | 2.91% | 50,522,733,387 |
| 2018-01-19 | 2018-01-17 | 132.479 | 380,680,173 | -4,064,845 | 2.92% | 50,432,258,094 |
| 2018-01-18 | 2018-01-16 | 132.090 | 384,745,018 | +720,432 | 2.95% | 50,820,940,192 |
| 2018-01-17 | 2018-01-15 | 131.000 | 384,024,586 | +4,064,325 | 2.94% | 50,307,051,440 |
| 2018-01-16 | 2018-01-12 | 130.376 | 379,960,261 | +1,546,305 | 2.91% | 49,537,886,458 |
| 2018-01-15 | 2018-01-11 | 130.922 | 378,413,956 | -471,804 | 2.90% | 49,542,589,290 |
| 2018-01-12 | 2018-01-10 | 127.884 | 378,885,760 | +1,558,265 | 2.90% | 48,453,513,932 |
| 2018-01-11 | 2018-01-09 | 126.093 | 377,327,495 | -220,937 | 2.89% | 47,578,324,452 |
| 2018-01-10 | 2018-01-08 | 125.392 | 377,548,432 | -1,475,944 | 2.89% | 47,341,540,889 |
| 2018-01-09 | 2018-01-05 | 125.859 | 379,024,376 | -209,080 | 2.91% | 47,703,730,222 |
| 2018-01-08 | 2018-01-04 | 125.392 | 379,233,456 | -811,987 | 2.91% | 47,552,829,364 |
| 2018-01-05 | 2018-01-03 | 126.093 | 380,045,443 | +1,878,592 | 2.91% | 47,921,038,443 |
| 2018-01-04 | 2018-01-02 | 126.638 | 378,166,851 | -197,994 | 2.90% | 47,890,331,236 |
| 2018-01-03 | 2017-12-29 | 124.535 | 378,364,845 | +1,325,551 | 2.90% | 47,119,761,566 |
| 2018-01-02 | 2017-12-28 | 124.613 | 377,039,294 | +307,204 | 2.89% | 46,984,048,768 |
| 2017-12-29 | 2017-12-27 | 124.302 | 376,732,090 | +288,009 | 2.89% | 46,828,402,697 |
| 2017-12-28 | 2017-12-22 | 124.613 | 376,444,081 | +1,537,692 | 2.89% | 46,909,877,410 |
| 2017-12-27 | 2017-12-21 | 123.912 | 374,906,389 | +688,108 | 2.87% | 46,455,470,571 |
| 2017-12-22 | 2017-12-20 | 123.523 | 374,218,281 | +1,131,950 | 2.87% | 46,224,478,999 |
| 2017-12-21 | 2017-12-19 | 123.601 | 373,086,331 | +510,110 | 2.86% | 46,113,714,559 |
| 2017-12-20 | 2017-12-18 | 122.822 | 372,576,221 | +1,457,803 | 2.86% | 45,760,490,309 |
| 2017-12-19 | 2017-12-15 | 122.355 | 371,118,418 | -793,504 | 2.84% | 45,408,016,927 |
| 2017-12-18 | 2017-12-14 | 123.912 | 371,911,922 | +673,168 | 2.85% | 46,084,419,616 |
| 2017-12-15 | 2017-12-13 | 124.535 | 371,238,754 | -637,124 | 2.85% | 46,232,312,023 |
| 2017-12-14 | 2017-12-12 | 122.043 | 371,875,878 | -1,399,523 | 2.85% | 45,384,844,035 |
| 2017-12-13 | 2017-12-11 | 121.965 | 373,275,401 | +1,045,835 | 2.86% | 45,526,574,120 |
| 2017-12-12 | 2017-12-08 | 119.629 | 372,229,566 | -186,897 | 2.85% | 44,529,305,740 |
| 2017-12-11 | 2017-12-07 | 118.772 | 372,416,463 | +10,323 | 2.85% | 44,232,609,083 |
| 2017-12-08 | 2017-12-06 | 118.538 | 372,406,140 | +2,492,357 | 2.85% | 44,144,370,444 |
| 2017-12-07 | 2017-12-05 | 120.485 | 369,913,783 | -707,078 | 2.84% | 44,569,182,639 |
| 2017-12-06 | 2017-12-04 | 121.031 | 370,620,861 | -108,567 | 2.84% | 44,856,431,158 |
| 2017-12-05 | 2017-12-01 | 121.342 | 370,729,428 | +2,533,711 | 2.84% | 44,985,065,469 |
| 2017-12-04 | 2017-11-30 | 121.498 | 368,195,717 | +135,332 | 2.82% | 44,734,972,333 |
| 2017-12-01 | 2017-11-29 | 121.498 | 368,060,385 | -113,480 | 2.82% | 44,718,529,792 |
| 2017-11-30 | 2017-11-28 | 119.862 | 368,173,865 | +538,054 | 2.82% | 44,130,151,553 |
| 2017-11-29 | 2017-11-27 | 119.629 | 367,635,811 | +156,829 | 2.82% | 43,979,761,213 |
| 2017-11-28 | 2017-11-24 | 118.850 | 367,478,982 | -292,239 | 2.82% | 43,674,795,551 |
| 2017-11-27 | 2017-11-23 | 118.616 | 367,771,221 | -61,710 | 2.82% | 43,623,598,481 |
| 2017-11-24 | 2017-11-22 | 119.862 | 367,832,931 | -710,029 | 2.82% | 44,089,286,433 |
| 2017-11-23 | 2017-11-21 | 117.759 | 368,542,960 | +97,349 | 2.83% | 43,399,402,778 |
| 2017-11-22 | 2017-11-20 | 116.981 | 368,445,611 | +1,817,134 | 2.82% | 43,100,981,748 |
| 2017-11-21 | 2017-11-17 | 117.214 | 366,628,477 | -915,452 | 2.81% | 42,974,074,965 |
| 2017-11-20 | 2017-11-16 | 117.370 | 367,543,929 | -291,069 | 2.82% | 43,138,629,969 |
| 2017-11-17 | 2017-11-15 | 116.981 | 367,834,998 | -758,146 | 2.82% | 43,029,551,885 |
| 2017-11-16 | 2017-11-14 | 117.058 | 368,593,144 | -1,524,837 | 2.83% | 43,146,947,462 |
| 2017-11-15 | 2017-11-13 | 117.837 | 370,117,981 | -35,073 | 2.84% | 43,613,702,304 |
| 2017-11-14 | 2017-11-10 | 118.305 | 370,153,054 | +239,891 | 2.84% | 43,790,807,459 |
| 2017-11-13 | 2017-11-09 | 118.149 | 369,913,163 | -586,455 | 2.84% | 43,704,807,202 |
| 2017-11-10 | 2017-11-08 | 117.370 | 370,499,618 | +2,112 | 2.84% | 43,485,539,179 |
| 2017-11-09 | 2017-11-07 | 118.071 | 370,497,506 | +1,755,455 | 2.84% | 43,744,991,109 |
| 2017-11-08 | 2017-11-06 | 117.292 | 368,742,051 | -240,774 | 2.83% | 43,250,534,730 |
| 2017-11-07 | 2017-11-03 | 117.759 | 368,982,825 | +241,301 | 2.83% | 43,451,201,023 |
| 2017-11-06 | 2017-11-02 | 118.149 | 368,741,524 | +627,858 | 2.83% | 43,566,379,426 |
| 2017-11-03 | 2017-11-01 | 119.395 | 368,113,666 | +910,512 | 2.82% | 43,950,916,721 |
| 2017-11-02 | 2017-10-31 | 118.694 | 367,203,154 | +109,101 | 2.81% | 43,584,815,533 |
| 2017-11-01 | 2017-10-30 | 119.706 | 367,094,053 | +366,284 | 2.81% | 43,943,541,919 |
| 2017-10-31 | 2017-10-27 | 120.096 | 366,727,769 | +25,620 | 2.81% | 44,042,505,025 |
| 2017-10-30 | 2017-10-26 | 119.784 | 366,702,149 | -687,734 | 2.81% | 43,925,188,406 |
| 2017-10-27 | 2017-10-25 | 119.473 | 367,389,883 | +524,776 | 2.81% | 43,893,114,181 |
| 2017-10-26 | 2017-10-24 | 119.161 | 366,865,107 | +853,552 | 2.81% | 43,716,127,172 |
| 2017-10-25 | 2017-10-23 | 119.161 | 366,011,555 | +2,343,383 | 2.80% | 43,614,416,796 |
| 2017-10-24 | 2017-10-20 | 119.161 | 363,668,172 | -1,870,046 | 2.78% | 43,335,176,205 |
| 2017-10-23 | 2017-10-19 | 118.382 | 365,538,218 | -1,230,361 | 2.80% | 43,273,320,441 |
| 2017-10-20 | 2017-10-18 | 119.940 | 366,768,579 | -1,038,894 | 2.81% | 43,990,275,911 |
| 2017-10-19 | 2017-10-17 | 120.174 | 367,807,473 | -88,351 | 2.81% | 44,200,819,086 |
| 2017-10-18 | 2017-10-16 | 120.407 | 367,895,824 | -606,339 | 2.81% | 44,297,395,284 |
| 2017-10-17 | 2017-10-13 | 120.252 | 368,502,163 | +939,744 | 2.82% | 44,313,002,749 |
| 2017-10-16 | 2017-10-12 | 120.407 | 367,562,419 | +19,124,691 | 2.81% | 44,257,250,840 |
| 2017-10-13 | 2017-10-11 | 122.881 | 348,437,728 | -6,529,193 | 2.66% | 42,816,223,929 |
| 2017-10-12 | 2017-10-10 | 123.667 | 354,966,921 | -8,245,951 | 2.71% | 43,897,782,818 |
| 2017-10-11 | 2017-10-09 | 121.937 | 363,212,872 | -3,122,224 | 2.80% | 44,288,919,970 |
| 2017-10-10 | 2017-10-06 | 121.701 | 366,335,096 | +101,534 | 2.83% | 44,583,175,799 |
| 2017-10-09 | 2017-10-04 | 122.487 | 366,233,562 | +133,453 | 2.83% | 44,858,930,364 |
| 2017-10-06 | 2017-10-03 | 121.858 | 366,100,109 | -345,217 | 2.83% | 44,612,179,021 |
| 2017-10-04 | 2017-09-29 | 120.442 | 366,445,326 | +152,762 | 2.83% | 44,135,346,212 |
| 2017-10-03 | 2017-09-28 | 119.891 | 366,292,564 | -83,538 | 2.83% | 43,915,236,871 |
| 2017-09-29 | 2017-09-27 | 119.891 | 366,376,102 | +423,768 | 2.83% | 43,925,252,338 |
| 2017-09-28 | 2017-09-26 | 119.891 | 365,952,334 | +1,178,602 | 2.82% | 43,874,446,305 |
| 2017-09-27 | 2017-09-25 | 119.812 | 364,773,732 | +1,902,318 | 2.81% | 43,704,446,068 |
| 2017-09-26 | 2017-09-22 | 119.891 | 362,871,414 | -1,294,357 | 2.80% | 43,505,071,262 |
| 2017-09-25 | 2017-09-21 | 120.599 | 364,165,771 | +73,355 | 2.81% | 43,918,089,353 |
| 2017-09-22 | 2017-09-20 | 120.599 | 364,092,416 | -221,044 | 2.81% | 43,909,242,801 |
| 2017-09-21 | 2017-09-19 | 120.599 | 364,313,460 | +96,779 | 2.81% | 43,935,900,523 |
| 2017-09-20 | 2017-09-18 | 119.812 | 364,216,681 | -957,586 | 2.81% | 43,637,704,405 |
| 2017-09-19 | 2017-09-15 | 118.554 | 365,174,267 | -889,455 | 2.82% | 43,292,790,405 |
| 2017-09-18 | 2017-09-14 | 119.183 | 366,063,722 | -701,592 | 2.82% | 43,628,620,815 |
| 2017-09-15 | 2017-09-13 | 119.026 | 366,765,314 | -225,961 | 2.83% | 43,654,532,821 |
| 2017-09-14 | 2017-09-12 | 119.262 | 366,991,275 | +402,332 | 2.83% | 43,768,040,225 |
| 2017-09-13 | 2017-09-11 | 118.711 | 366,588,943 | -970,642 | 2.83% | 43,518,183,771 |
| 2017-09-12 | 2017-09-08 | 117.138 | 367,559,585 | -786,080 | 2.83% | 43,055,100,826 |
| 2017-09-11 | 2017-09-07 | 116.666 | 368,345,665 | +88,008 | 2.84% | 42,973,316,742 |
| 2017-09-08 | 2017-09-06 | 117.295 | 368,257,657 | -1,696,110 | 2.84% | 43,194,812,133 |
| 2017-09-07 | 2017-09-05 | 118.790 | 369,953,767 | -24,834 | 2.85% | 43,946,729,589 |
| 2017-09-06 | 2017-09-04 | 119.104 | 369,978,601 | -1,876,029 | 2.85% | 44,066,102,606 |
| 2017-09-05 | 2017-09-01 | 119.419 | 371,854,630 | -1,963,856 | 2.86% | 44,406,559,365 |
| 2017-09-04 | 2017-08-31 | 119.576 | 373,818,486 | -360,020 | 2.88% | 44,699,897,009 |
| 2017-09-01 | 2017-08-30 | 119.970 | 374,178,506 | -273,133 | 2.88% | 44,890,127,679 |
| 2017-08-31 | 2017-08-29 | 117.688 | 374,451,639 | -38,046 | 2.88% | 44,068,623,942 |
| 2017-08-30 | 2017-08-28 | 118.475 | 374,489,685 | -1,538,848 | 2.88% | 44,367,707,809 |
| 2017-08-29 | 2017-08-25 | 118.003 | 376,028,533 | +514,320 | 2.90% | 44,372,532,869 |
| 2017-08-28 | 2017-08-24 | 116.980 | 375,514,213 | +351,755 | 2.89% | 43,927,805,554 |
| 2017-08-25 | 2017-08-22 | 117.216 | 375,162,458 | +82,206 | 2.89% | 43,975,197,778 |
| 2017-08-24 | 2017-08-21 | 116.036 | 375,080,252 | -1,472,698 | 2.89% | 43,522,955,557 |
| 2017-08-22 | 2017-08-18 | 116.115 | 376,552,950 | +639,870 | 2.90% | 43,723,465,050 |
| 2017-08-21 | 2017-08-17 | 117.374 | 375,913,080 | -445,542 | 2.89% | 44,122,328,208 |
| 2017-08-18 | 2017-08-16 | 118.396 | 376,358,622 | +634,942 | 2.90% | 44,559,522,675 |
| 2017-08-17 | 2017-08-15 | 118.082 | 375,723,680 | -481,697 | 2.89% | 44,366,116,976 |
| 2017-08-16 | 2017-08-14 | 118.790 | 376,205,377 | +590,674 | 2.89% | 44,689,357,016 |
| 2017-08-15 | 2017-08-11 | 117.610 | 375,614,703 | -765,368 | 2.89% | 44,175,953,980 |
| 2017-08-14 | 2017-08-10 | 120.363 | 376,380,071 | +1,030,708 | 2.89% | 45,302,295,752 |
| 2017-08-11 | 2017-08-09 | 122.173 | 375,349,363 | +191,360 | 2.89% | 45,857,386,437 |
| 2017-08-10 | 2017-08-08 | 123.274 | 375,158,003 | +1,783,529 | 2.88% | 46,247,192,370 |
| 2017-08-09 | 2017-08-07 | 123.274 | 373,374,474 | +2,409,546 | 2.87% | 46,027,329,784 |
| 2017-08-08 | 2017-08-04 | 123.510 | 370,964,928 | +349,642 | 2.85% | 45,817,845,661 |
| 2017-08-07 | 2017-08-03 | 123.117 | 370,615,286 | +33,347,390 | 2.85% | 45,628,882,231 |
| 2017-08-04 | 2017-08-02 | 126.089 | 337,267,896 | -25,243,531 | 2.59% | 42,525,688,599 |
| 2017-08-03 | 2017-08-01 | 125.294 | 362,511,427 | -5,175,918 | 2.79% | 45,420,594,965 |
| 2017-08-02 | 2017-07-31 | 124.659 | 367,687,345 | -5,615,295 | 2.85% | 45,835,402,646 |
| 2017-08-01 | 2017-07-28 | 121.481 | 373,302,640 | +428,125 | 2.90% | 45,349,026,781 |
| 2017-07-31 | 2017-07-27 | 122.196 | 372,874,515 | +980,302 | 2.89% | 45,563,645,214 |
| 2017-07-28 | 2017-07-26 | 121.639 | 371,894,213 | +86,254 | 2.89% | 45,237,024,973 |
| 2017-07-27 | 2017-07-25 | 121.878 | 371,807,959 | -2,165,994 | 2.89% | 45,315,154,634 |
| 2017-07-26 | 2017-07-24 | 119.177 | 373,973,953 | -229,073 | 2.90% | 44,568,912,639 |
| 2017-07-25 | 2017-07-21 | 119.335 | 374,203,026 | +676,499 | 2.90% | 44,655,674,378 |
| 2017-07-24 | 2017-07-20 | 119.733 | 373,526,527 | -605,916 | 2.90% | 44,723,329,387 |
| 2017-07-21 | 2017-07-19 | 119.097 | 374,132,443 | +1,410,919 | 2.90% | 44,558,075,724 |
| 2017-07-20 | 2017-07-18 | 119.733 | 372,721,524 | +1,627,598 | 2.89% | 44,626,944,226 |
| 2017-07-19 | 2017-07-17 | 119.733 | 371,093,926 | +1,636,831 | 2.88% | 44,432,067,568 |
| 2017-07-18 | 2017-07-14 | 119.415 | 369,457,095 | -786,942 | 2.87% | 44,118,670,460 |
| 2017-07-17 | 2017-07-13 | 119.335 | 370,244,037 | -494,358 | 2.87% | 44,183,226,772 |
| 2017-07-14 | 2017-07-12 | 118.700 | 370,738,395 | -1,691,993 | 2.88% | 44,006,576,870 |
| 2017-07-13 | 2017-07-11 | 119.256 | 372,430,388 | -1,228,752 | 2.89% | 44,414,545,911 |
| 2017-07-12 | 2017-07-10 | 118.541 | 373,659,140 | -948,997 | 2.90% | 44,293,893,553 |
| 2017-07-11 | 2017-07-07 | 116.237 | 374,608,137 | -502,568 | 2.91% | 43,543,261,664 |
| 2017-07-10 | 2017-07-06 | 116.555 | 375,110,705 | -1,429,664 | 2.91% | 43,720,890,272 |
| 2017-07-07 | 2017-07-05 | 116.952 | 376,540,369 | +1,892,496 | 2.92% | 44,037,106,798 |
| 2017-07-06 | 2017-07-04 | 116.475 | 374,647,873 | -1,629,033 | 2.91% | 43,637,178,907 |
| 2017-07-05 | 2017-07-03 | 116.872 | 376,276,906 | +489,871 | 2.92% | 43,976,398,722 |
| 2017-07-04 | 2017-06-30 | 115.442 | 375,787,035 | -2,674,085 | 2.93% | 43,381,726,432 |
| 2017-07-03 | 2017-06-29 | 115.681 | 378,461,120 | -257,336 | 2.95% | 43,780,636,358 |
| 2017-06-30 | 2017-06-28 | 108.848 | 378,718,456 | -121,906 | 2.95% | 41,222,702,657 |
| 2017-06-29 | 2017-06-27 | 108.371 | 378,840,362 | -232,315 | 2.95% | 41,055,376,370 |
| 2017-06-28 | 2017-06-26 | 108.292 | 379,072,677 | -218,386 | 2.96% | 41,050,434,913 |
| 2017-06-27 | 2017-06-23 | 107.736 | 379,291,063 | +226,015 | 2.96% | 40,863,138,903 |
| 2017-06-26 | 2017-06-22 | 107.497 | 379,065,048 | +190,909 | 2.96% | 40,748,437,745 |
| 2017-06-23 | 2017-06-21 | 107.894 | 378,874,139 | +1,383,327 | 2.95% | 40,878,425,224 |
| 2017-06-22 | 2017-06-20 | 108.848 | 377,490,812 | -115,735 | 2.94% | 41,089,076,205 |
| 2017-06-21 | 2017-06-19 | 109.483 | 377,606,547 | -307,884 | 2.94% | 41,341,683,488 |
| 2017-06-20 | 2017-06-16 | 108.610 | 377,914,431 | -408,654 | 2.95% | 41,045,109,187 |
| 2017-06-19 | 2017-06-15 | 107.736 | 378,323,085 | +1,762,494 | 2.95% | 40,758,853,241 |
| 2017-06-16 | 2017-06-14 | 108.927 | 376,560,591 | -377,568 | 2.94% | 41,017,741,737 |
| 2017-06-15 | 2017-06-13 | 109.007 | 376,938,159 | -453,845 | 2.94% | 41,088,817,330 |
| 2017-06-14 | 2017-06-12 | 108.768 | 377,392,004 | -393,210 | 2.94% | 41,048,336,987 |
| 2017-06-13 | 2017-06-09 | 109.007 | 377,785,214 | -1,355,724 | 2.95% | 41,181,152,074 |
| 2017-06-12 | 2017-06-08 | 109.642 | 379,140,938 | +594,814 | 2.96% | 41,569,920,235 |
| 2017-06-09 | 2017-06-07 | 109.404 | 378,546,124 | +174,640 | 2.95% | 41,414,475,787 |
| 2017-06-08 | 2017-06-06 | 109.245 | 378,371,484 | -2,480,729 | 2.95% | 41,335,245,472 |
| 2017-06-07 | 2017-06-05 | 108.451 | 380,852,213 | +1,231,688 | 2.97% | 41,303,662,126 |
| 2017-06-06 | 2017-06-02 | 108.689 | 379,620,525 | +1,677,929 | 2.96% | 41,260,568,490 |
| 2017-06-05 | 2017-06-01 | 107.894 | 377,942,596 | +1,904,165 | 2.95% | 40,777,916,884 |
| 2017-06-02 | 2017-05-31 | 107.577 | 376,038,431 | +1,564,755 | 2.93% | 40,452,961,473 |
| 2017-06-01 | 2017-05-29 | 107.656 | 374,473,676 | -1,559,566 | 2.92% | 40,314,382,656 |
| 2017-05-31 | 2017-05-26 | 107.259 | 376,033,242 | +2,770,373 | 2.93% | 40,332,898,374 |
| 2017-05-29 | 2017-05-25 | 107.497 | 373,262,869 | +5,352,975 | 2.91% | 40,124,719,649 |
| 2017-05-26 | 2017-05-24 | 107.100 | 367,909,894 | -174,878 | 2.87% | 39,403,135,670 |
| 2017-05-25 | 2017-05-23 | 107.497 | 368,084,772 | -83,534 | 2.87% | 39,568,088,632 |
| 2017-05-24 | 2017-05-22 | 107.577 | 368,168,306 | +1,082,294 | 2.87% | 39,606,319,648 |
| 2017-05-23 | 2017-05-19 | 106.464 | 367,086,012 | +9,974,646 | 2.86% | 39,081,575,102 |
| 2017-05-22 | 2017-05-18 | 107.100 | 357,111,366 | +35,375,312 | 2.79% | 38,246,613,731 |
| 2017-05-19 | 2017-05-17 | 110.419 | 321,736,054 | -43,371,298 | 2.51% | 35,525,769,221 |
| 2017-05-18 | 2017-05-16 | 110.901 | 365,107,352 | -4,209,802 | 2.85% | 40,490,831,111 |
| 2017-05-17 | 2017-05-15 | 110.660 | 369,317,154 | -1,323,571 | 2.91% | 40,868,664,577 |
| 2017-05-16 | 2017-05-12 | 109.455 | 370,640,725 | -2,461,134 | 2.92% | 40,568,343,126 |
| 2017-05-15 | 2017-05-11 | 109.214 | 373,101,859 | -291,353 | 2.94% | 40,747,774,698 |
| 2017-05-12 | 2017-05-10 | 108.249 | 373,393,212 | +521,735 | 2.95% | 40,419,509,671 |
| 2017-05-11 | 2017-05-09 | 107.928 | 372,871,477 | -1,420,232 | 2.94% | 40,243,171,758 |
| 2017-05-10 | 2017-05-08 | 107.365 | 374,291,709 | -612,030 | 2.95% | 40,185,899,311 |
| 2017-05-09 | 2017-05-05 | 106.883 | 374,903,739 | -5,385,640 | 2.96% | 40,070,839,323 |
| 2017-05-08 | 2017-05-04 | 106.642 | 380,289,379 | -964,827 | 3.00% | 40,554,788,953 |
| 2017-05-05 | 2017-05-02 | 103.588 | 381,254,206 | +10,423,189 | 3.01% | 39,493,405,774 |
| 2017-05-04 | 2017-04-28 | 103.267 | 370,831,017 | -97,414 | 2.93% | 38,294,482,624 |
| 2017-05-02 | 2017-04-27 | 103.508 | 370,928,431 | +374,736 | 2.93% | 38,393,969,190 |
| 2017-04-28 | 2017-04-26 | 103.026 | 370,553,695 | +303,681 | 2.92% | 38,176,507,904 |
| 2017-04-27 | 2017-04-25 | 102.543 | 370,250,014 | -432,728 | 2.92% | 37,966,694,218 |
| 2017-04-26 | 2017-04-24 | 101.258 | 370,682,742 | -373,167 | 2.92% | 37,534,439,810 |
| 2017-04-25 | 2017-04-21 | 100.133 | 371,055,909 | -1,033,457 | 2.93% | 37,154,756,625 |
| 2017-04-24 | 2017-04-20 | 100.052 | 372,089,366 | +227,494 | 2.93% | 37,228,336,981 |
| 2017-04-21 | 2017-04-19 | 99.811 | 371,861,872 | +553,010 | 2.93% | 37,115,923,730 |
| 2017-04-20 | 2017-04-18 | 100.293 | 371,308,862 | +210,225 | 2.93% | 37,239,764,551 |
| 2017-04-19 | 2017-04-13 | 101.820 | 371,098,637 | +125,116 | 2.93% | 37,785,310,958 |
| 2017-04-18 | 2017-04-12 | 103.186 | 370,973,521 | +2,704,456 | 2.93% | 38,279,385,931 |
| 2017-04-13 | 2017-04-11 | 102.383 | 368,269,065 | +2,100,880 | 2.90% | 37,704,370,444 |
| 2017-04-12 | 2017-04-10 | 101.900 | 366,168,185 | +1,351,158 | 2.89% | 37,312,718,135 |
| 2017-04-11 | 2017-04-07 | 101.659 | 364,817,027 | +2,357,045 | 2.88% | 37,087,080,919 |
| 2017-04-10 | 2017-04-06 | 101.579 | 362,459,982 | +2,597,282 | 2.86% | 36,818,336,702 |
| 2017-04-07 | 2017-04-05 | 101.740 | 359,862,700 | -463,466 | 2.84% | 36,612,346,703 |
| 2017-04-06 | 2017-04-03 | 101.981 | 360,326,166 | +3,682,599 | 2.84% | 36,746,370,477 |
| 2017-04-05 | 2017-03-31 | 101.740 | 356,643,567 | -1,025,797 | 2.84% | 36,284,832,866 |
| 2017-04-03 | 2017-03-30 | 102.061 | 357,669,364 | -436,315 | 2.85% | 36,504,170,979 |
| 2017-03-31 | 2017-03-29 | 102.142 | 358,105,679 | +432,628 | 2.85% | 36,577,480,325 |
| 2017-03-30 | 2017-03-28 | 101.740 | 357,673,051 | -7,591,292 | 2.85% | 36,389,572,327 |
| 2017-03-29 | 2017-03-27 | 100.856 | 365,264,343 | +8,270,433 | 2.91% | 36,839,016,814 |
| 2017-03-28 | 2017-03-24 | 101.258 | 356,993,910 | -153,264 | 2.84% | 36,148,341,720 |
| 2017-03-27 | 2017-03-23 | 101.258 | 357,147,174 | +5,536 | 2.85% | 36,163,860,863 |
| 2017-03-24 | 2017-03-22 | 101.418 | 357,141,638 | -1,092,302 | 2.84% | 36,220,702,365 |
| 2017-03-23 | 2017-03-21 | 102.383 | 358,233,940 | +560,081 | 2.85% | 36,676,947,545 |
| 2017-03-22 | 2017-03-20 | 102.061 | 357,673,859 | +554,426 | 2.85% | 36,504,629,744 |
| 2017-03-21 | 2017-03-17 | 103.106 | 357,119,433 | -3,076,946 | 2.84% | 36,821,134,569 |
| 2017-03-20 | 2017-03-16 | 103.427 | 360,196,379 | +936,309 | 2.87% | 37,254,172,059 |
| 2017-03-17 | 2017-03-15 | 102.383 | 359,260,070 | -285,734 | 2.86% | 36,782,005,475 |
| 2017-03-16 | 2017-03-14 | 102.061 | 359,545,804 | +1,707,183 | 2.86% | 36,695,682,731 |
| 2017-03-15 | 2017-03-13 | 103.427 | 357,838,621 | -603,896 | 2.85% | 37,010,315,298 |
| 2017-03-14 | 2017-03-10 | 101.258 | 358,442,517 | +27,649 | 2.85% | 36,295,024,169 |
| 2017-03-13 | 2017-03-09 | 101.016 | 358,414,868 | +607,140 | 2.85% | 36,205,814,439 |
| 2017-03-10 | 2017-03-08 | 101.499 | 357,807,728 | +770,145 | 2.85% | 36,317,010,650 |
| 2017-03-09 | 2017-03-07 | 101.579 | 357,037,583 | +990,614 | 2.84% | 36,267,534,622 |
| 2017-03-08 | 2017-03-06 | 101.579 | 356,046,969 | +3,580,377 | 2.84% | 36,166,909,004 |
| 2017-03-07 | 2017-03-03 | 101.659 | 352,466,592 | +1,062,362 | 2.81% | 35,831,543,079 |
| 2017-03-06 | 2017-03-02 | 102.142 | 351,404,230 | +903,322 | 2.80% | 35,892,983,727 |
| 2017-03-03 | 2017-03-01 | 101.097 | 350,500,908 | -2,253,648 | 2.79% | 35,434,541,285 |
| 2017-03-02 | 2017-02-28 | 100.454 | 352,754,556 | -2,212,887 | 2.81% | 35,435,590,244 |
| 2017-03-01 | 2017-02-27 | 101.258 | 354,967,443 | -3,419,669 | 2.83% | 35,943,146,563 |
| 2017-02-28 | 2017-02-24 | 102.142 | 358,387,112 | +12,209,775 | 2.85% | 36,606,226,337 |
| 2017-02-27 | 2017-02-23 | 102.945 | 346,177,337 | +32,331,801 | 2.75% | 35,637,299,671 |
| 2017-02-24 | 2017-02-22 | 107.884 | 313,845,536 | -2,681,408 | 2.50% | 33,858,872,805 |
| 2017-02-23 | 2017-02-21 | 108.049 | 316,526,944 | -37,349,150 | 2.52% | 34,200,327,905 |
| 2017-02-22 | 2017-02-20 | 113.735 | 353,876,094 | -2,342,743 | 2.89% | 40,248,268,814 |
| 2017-02-21 | 2017-02-17 | 112.582 | 356,218,837 | +5,150 | 2.91% | 40,103,702,906 |
| 2017-02-20 | 2017-02-16 | 112.582 | 356,213,687 | -480,206 | 2.91% | 40,103,123,111 |
| 2017-02-17 | 2017-02-15 | 111.593 | 356,693,893 | +587,830 | 2.91% | 39,804,413,731 |
| 2017-02-16 | 2017-02-14 | 110.439 | 356,106,063 | +1,184,569 | 2.91% | 39,327,927,435 |
| 2017-02-15 | 2017-02-13 | 110.274 | 354,921,494 | +579,365 | 2.90% | 39,138,601,910 |
| 2017-02-14 | 2017-02-10 | 110.521 | 354,342,129 | -259,963 | 2.89% | 39,162,324,496 |
| 2017-02-13 | 2017-02-09 | 109.120 | 354,602,092 | -2,731,798 | 2.89% | 38,694,226,729 |
| 2017-02-10 | 2017-02-08 | 109.615 | 357,333,890 | -271,890 | 2.92% | 39,169,023,245 |
| 2017-02-09 | 2017-02-07 | 109.120 | 357,605,780 | +426,515 | 2.92% | 39,021,989,557 |
| 2017-02-08 | 2017-02-06 | 109.367 | 357,179,265 | +20,076 | 2.92% | 39,063,761,133 |
| 2017-02-07 | 2017-02-03 | 108.461 | 357,159,189 | +189,703 | 2.92% | 38,737,769,528 |
| 2017-02-06 | 2017-02-02 | 109.203 | 356,969,486 | +130,137 | 2.91% | 38,981,977,433 |
| 2017-02-03 | 2017-02-01 | 109.367 | 356,839,349 | -51,746 | 2.91% | 39,026,585,410 |
| 2017-02-02 | 2017-01-27 | 110.027 | 356,891,095 | -278,170 | 2.91% | 39,267,555,931 |
| 2017-02-01 | 2017-01-25 | 107.966 | 357,169,265 | -277,310 | 2.92% | 38,562,241,426 |
| 2017-01-26 | 2017-01-24 | 106.400 | 357,446,575 | +35,938 | 2.92% | 38,032,447,627 |
| 2017-01-25 | 2017-01-23 | 106.318 | 357,410,637 | +145,027 | 2.92% | 37,999,167,092 |
| 2017-01-24 | 2017-01-20 | 106.318 | 357,265,610 | -518,980 | 2.92% | 37,983,748,118 |
| 2017-01-23 | 2017-01-19 | 107.060 | 357,784,590 | -952,849 | 2.92% | 38,304,312,858 |
| 2017-01-20 | 2017-01-18 | 106.648 | 358,737,439 | -306,996 | 2.93% | 38,258,494,243 |
| 2017-01-19 | 2017-01-17 | 105.823 | 359,044,435 | -291,581 | 2.93% | 37,995,320,922 |
| 2017-01-18 | 2017-01-16 | 104.175 | 359,336,016 | -80,504 | 2.93% | 37,433,868,976 |
| 2017-01-17 | 2017-01-13 | 105.494 | 359,416,520 | -46,912 | 2.93% | 37,916,208,090 |
| 2017-01-16 | 2017-01-12 | 105.411 | 359,463,432 | -395,700 | 2.93% | 37,891,531,110 |
| 2017-01-13 | 2017-01-11 | 105.247 | 359,859,132 | +714,695 | 2.94% | 37,873,925,355 |
| 2017-01-12 | 2017-01-10 | 104.422 | 359,144,437 | +1,997,972 | 2.93% | 37,502,710,052 |
| 2017-01-11 | 2017-01-09 | 104.999 | 357,146,465 | -19,037 | 2.92% | 37,500,121,724 |
| 2017-01-10 | 2017-01-06 | 105.082 | 357,165,502 | -80,427 | 2.92% | 37,531,557,110 |
| 2017-01-09 | 2017-01-05 | 105.329 | 357,245,929 | -136,609 | 2.92% | 37,628,337,948 |
| 2017-01-06 | 2017-01-04 | 104.587 | 357,382,538 | -498,983 | 2.92% | 37,377,637,204 |
| 2017-01-05 | 2017-01-03 | 103.845 | 357,881,521 | +279,542 | 2.92% | 37,164,364,689 |
| 2017-01-04 | 2016-12-30 | 102.609 | 357,601,979 | -134,751 | 2.92% | 36,693,248,199 |
| 2017-01-03 | 2016-12-29 | 102.115 | 357,736,730 | -70,525 | 2.92% | 36,530,173,323 |
| 2016-12-30 | 2016-12-28 | 102.115 | 357,807,255 | +47,827 | 2.92% | 36,537,374,962 |
| 2016-12-29 | 2016-12-23 | 102.527 | 357,759,428 | -197,169 | 2.92% | 36,679,918,448 |
| 2016-12-28 | 2016-12-22 | 103.104 | 357,956,597 | -95,020 | 2.92% | 36,906,645,554 |
| 2016-12-23 | 2016-12-21 | 104.010 | 358,051,617 | -38,989 | 2.92% | 37,241,047,476 |
| 2016-12-22 | 2016-12-20 | 103.021 | 358,090,606 | -677,758 | 2.92% | 36,890,949,616 |
| 2016-12-21 | 2016-12-19 | 105.082 | 358,768,364 | +885,297 | 2.93% | 37,699,988,569 |
| 2016-12-20 | 2016-12-16 | 105.411 | 357,883,067 | +156,458 | 2.92% | 37,724,942,678 |
| 2016-12-19 | 2016-12-15 | 105.494 | 357,726,609 | +6,236,746 | 2.92% | 37,737,932,987 |
| 2016-12-16 | 2016-12-14 | 106.400 | 351,489,863 | -309,778 | 2.87% | 37,398,651,270 |
| 2016-12-15 | 2016-12-13 | 105.329 | 351,799,641 | +2,233,794 | 2.87% | 37,054,686,161 |
| 2016-12-14 | 2016-12-12 | 106.483 | 349,565,847 | +918,243 | 2.85% | 37,222,745,431 |
| 2016-12-13 | 2016-12-09 | 108.378 | 348,647,604 | +1,766,765 | 2.85% | 37,785,861,758 |
| 2016-12-12 | 2016-12-08 | 107.719 | 346,880,839 | +6,145,155 | 2.83% | 37,365,671,560 |
| 2016-12-09 | 2016-12-07 | 107.966 | 340,735,684 | +7,016,091 | 2.78% | 36,787,968,609 |
| 2016-12-08 | 2016-12-06 | 104.505 | 333,719,593 | +816,693 | 2.72% | 34,875,291,987 |
| 2016-12-07 | 2016-12-05 | 101.043 | 332,902,900 | +195,144 | 2.72% | 33,637,595,375 |
| 2016-12-06 | 2016-12-02 | 100.796 | 332,707,756 | -2,719,772 | 2.72% | 33,535,615,045 |
| 2016-12-05 | 2016-12-01 | 100.796 | 335,427,528 | -3,616,574 | 2.76% | 33,809,757,217 |
| 2016-12-02 | 2016-11-30 | 100.631 | 339,044,102 | -428,716 | 2.78% | 34,118,407,447 |
| 2016-12-01 | 2016-11-29 | 99.889 | 339,472,818 | +487,672 | 2.79% | 33,909,744,609 |
| 2016-11-30 | 2016-11-28 | 101.373 | 338,985,146 | -113,114 | 2.78% | 34,363,917,937 |
| 2016-11-29 | 2016-11-25 | 101.538 | 339,098,260 | -3,850,408 | 2.79% | 34,431,279,569 |
| 2016-11-28 | 2016-11-24 | 101.291 | 342,948,668 | -2,463,470 | 2.82% | 34,737,446,975 |
| 2016-11-25 | 2016-11-23 | 101.291 | 345,412,138 | -803,102 | 2.84% | 34,986,973,118 |
| 2016-11-24 | 2016-11-22 | 101.703 | 346,215,240 | +679,725 | 2.84% | 35,210,989,870 |
| 2016-11-23 | 2016-11-21 | 100.219 | 345,535,515 | +515,801 | 2.84% | 34,629,255,953 |
| 2016-11-22 | 2016-11-18 | 100.714 | 345,019,714 | -106,995 | 2.83% | 34,748,175,819 |
| 2016-11-21 | 2016-11-17 | 99.560 | 345,126,709 | +954,426 | 2.83% | 34,360,731,274 |
| 2016-11-18 | 2016-11-16 | 101.291 | 344,172,283 | -1,626,738 | 2.83% | 34,861,387,567 |
| 2016-11-17 | 2016-11-15 | 101.538 | 345,799,021 | -7,518,502 | 2.84% | 35,111,659,868 |
| 2016-11-16 | 2016-11-14 | 99.972 | 353,317,523 | +56,598 | 2.90% | 35,321,803,608 |
| 2016-11-15 | 2016-11-11 | 100.796 | 353,260,925 | -474,909 | 2.90% | 35,607,292,519 |
| 2016-11-14 | 2016-11-10 | 98.900 | 353,735,834 | +4,138,047 | 2.91% | 34,984,622,848 |
| 2016-11-11 | 2016-11-09 | 95.604 | 349,597,787 | +1,008,474 | 2.87% | 33,422,855,983 |
| 2016-11-10 | 2016-11-08 | 97.417 | 348,589,313 | +1,366,959 | 2.86% | 33,958,495,309 |
| 2016-11-09 | 2016-11-07 | 97.499 | 347,222,354 | -43,833 | 2.85% | 33,853,947,412 |
| 2016-11-08 | 2016-11-04 | 94.697 | 347,266,187 | +1,163,858 | 2.85% | 32,885,119,226 |
| 2016-11-07 | 2016-11-03 | 94.944 | 346,102,329 | +3,040 | 2.84% | 32,860,479,351 |
| 2016-11-04 | 2016-11-02 | 95.109 | 346,099,289 | +789,309 | 2.84% | 32,917,239,663 |
| 2016-11-03 | 2016-11-01 | 96.345 | 345,309,980 | -728,441 | 2.84% | 33,269,060,364 |
| 2016-11-02 | 2016-10-31 | 96.181 | 346,038,421 | +239,010 | 2.84% | 33,282,203,463 |
| 2016-11-01 | 2016-10-28 | 96.181 | 345,799,411 | -766,803 | 2.84% | 33,259,215,323 |
| 2016-10-31 | 2016-10-27 | 96.758 | 346,566,214 | +2,767,278 | 2.85% | 33,532,907,617 |
| 2016-10-28 | 2016-10-26 | 96.922 | 343,798,936 | +1,966,674 | 2.82% | 33,321,822,265 |
| 2016-10-27 | 2016-10-25 | 97.664 | 341,832,262 | +2,778,271 | 2.81% | 33,384,762,636 |
| 2016-10-26 | 2016-10-24 | 97.911 | 339,053,991 | +4,015,924 | 2.79% | 33,197,256,573 |
| 2016-10-25 | 2016-10-20 | 96.922 | 335,038,067 | +31,758,807 | 2.75% | 32,472,697,707 |
| 2016-10-24 | 2016-10-19 | 98.630 | 303,279,260 | -22,532,055 | 2.49% | 29,912,401,990 |
| 2016-10-20 | 2016-10-18 | 98.546 | 325,811,315 | -12,278,057 | 2.68% | 32,107,526,472 |
| 2016-10-19 | 2016-10-17 | 96.960 | 338,089,372 | -5,270,376 | 2.81% | 32,781,016,602 |
| 2016-10-18 | 2016-10-14 | 97.711 | 343,359,748 | +3,586,755 | 2.86% | 33,550,108,003 |
| 2016-10-17 | 2016-10-13 | 96.459 | 339,772,993 | -1,810,847 | 2.83% | 32,774,005,279 |
| 2016-10-14 | 2016-10-12 | 98.045 | 341,583,840 | -4,385,058 | 2.84% | 33,490,689,796 |
| 2016-10-13 | 2016-10-11 | 98.463 | 345,968,898 | -1,263,278 | 2.88% | 34,065,090,150 |
| 2016-10-12 | 2016-10-07 | 98.463 | 347,232,176 | +281,102 | 2.89% | 34,189,476,126 |
| 2016-10-11 | 2016-10-06 | 99.131 | 346,951,074 | -653,417 | 2.89% | 34,393,599,869 |
| 2016-10-07 | 2016-10-05 | 98.546 | 347,604,491 | -1,209,753 | 2.89% | 34,255,165,130 |
| 2016-10-06 | 2016-10-04 | 98.129 | 348,814,244 | -18,822,202 | 2.90% | 34,228,727,751 |
| 2016-10-05 | 2016-10-03 | 96.960 | 367,636,446 | -3,069,766 | 3.06% | 35,645,889,631 |
| 2016-10-04 | 2016-09-30 | 95.456 | 370,706,212 | +152,312 | 3.09% | 35,386,268,895 |
| 2016-10-03 | 2016-09-29 | 97.127 | 370,553,900 | -541,352 | 3.08% | 35,990,657,649 |
| 2016-09-30 | 2016-09-28 | 97.127 | 371,095,252 | +3,425,563 | 3.09% | 36,043,237,353 |
| 2016-09-29 | 2016-09-27 | 97.043 | 367,669,689 | -1,621,701 | 3.06% | 35,679,818,383 |
| 2016-09-28 | 2016-09-26 | 95.790 | 369,291,390 | +4,020,905 | 3.07% | 35,374,578,957 |
| 2016-09-27 | 2016-09-23 | 96.960 | 365,270,485 | -439,200 | 3.06% | 35,416,486,954 |
| 2016-09-26 | 2016-09-22 | 97.795 | 365,709,685 | +8,588,743 | 3.07% | 35,764,489,979 |
| 2016-09-23 | 2016-09-21 | 99.214 | 357,120,942 | +2,982,984 | 2.99% | 35,431,573,404 |
| 2016-09-22 | 2016-09-20 | 98.463 | 354,137,958 | +529,832 | 2.97% | 34,869,439,232 |
| 2016-09-21 | 2016-09-19 | 97.962 | 353,608,126 | -980,006 | 2.96% | 34,640,083,326 |
| 2016-09-20 | 2016-09-15 | 97.461 | 354,588,132 | -836,868 | 2.97% | 34,558,408,272 |
| 2016-09-19 | 2016-09-14 | 95.874 | 355,425,000 | +3,801,330 | 2.98% | 34,075,994,496 |
| 2016-09-15 | 2016-09-13 | 96.876 | 351,623,670 | -5,407 | 2.95% | 34,063,931,517 |
| 2016-09-14 | 2016-09-12 | 97.294 | 351,629,077 | +855,004 | 2.95% | 34,211,284,875 |
| 2016-09-13 | 2016-09-09 | 99.883 | 350,774,073 | -559,398 | 2.94% | 35,036,228,051 |
| 2016-09-12 | 2016-09-08 | 99.047 | 351,333,471 | +928,795 | 2.95% | 34,798,689,955 |
| 2016-09-09 | 2016-09-07 | 98.630 | 350,404,676 | -1,438,524 | 2.94% | 34,560,376,887 |
| 2016-09-08 | 2016-09-06 | 100.050 | 351,843,200 | +1,678,035 | 2.95% | 35,201,782,825 |
| 2016-09-07 | 2016-09-05 | 100.133 | 350,165,165 | +338,398 | 2.94% | 35,063,139,693 |
| 2016-09-06 | 2016-09-02 | 98.546 | 349,826,767 | -626,956 | 2.93% | 34,474,162,391 |
| 2016-09-05 | 2016-09-01 | 98.713 | 350,453,723 | +227,176 | 2.94% | 34,594,482,139 |
| 2016-09-02 | 2016-08-31 | 96.041 | 350,226,547 | +391,930 | 2.94% | 33,636,095,893 |
| 2016-09-01 | 2016-08-30 | 93.870 | 349,834,617 | -683,977 | 2.93% | 32,838,837,323 |
| 2016-08-31 | 2016-08-29 | 92.951 | 350,518,594 | +39,233 | 2.94% | 32,581,037,115 |
| 2016-08-30 | 2016-08-26 | 93.369 | 350,479,361 | -481,158 | 2.94% | 32,723,739,833 |
| 2016-08-29 | 2016-08-25 | 92.617 | 350,960,519 | +549,704 | 2.94% | 32,504,874,161 |
| 2016-08-26 | 2016-08-24 | 92.199 | 350,410,815 | +1,607,609 | 2.94% | 32,307,641,442 |
| 2016-08-25 | 2016-08-23 | 92.199 | 348,803,206 | -28,923 | 2.92% | 32,159,420,974 |
| 2016-08-24 | 2016-08-22 | 92.116 | 348,832,129 | +32,003 | 2.92% | 32,132,955,329 |
| 2016-08-23 | 2016-08-19 | 91.698 | 348,800,126 | -6,801 | 2.92% | 31,984,359,082 |
| 2016-08-22 | 2016-08-18 | 92.199 | 348,806,927 | +1,156,634 | 2.92% | 32,159,764,048 |
| 2016-08-19 | 2016-08-17 | 91.197 | 347,650,293 | +614,247 | 2.91% | 31,704,719,658 |
| 2016-08-18 | 2016-08-16 | 90.529 | 347,036,046 | +6,351,629 | 2.91% | 31,416,843,453 |
| 2016-08-17 | 2016-08-15 | 91.114 | 340,684,417 | +4,168,571 | 2.86% | 31,040,999,666 |
| 2016-08-16 | 2016-08-12 | 91.197 | 336,515,846 | +1,260,522 | 2.82% | 30,689,289,705 |
| 2016-08-15 | 2016-08-11 | 90.696 | 335,255,324 | +8,210,087 | 2.81% | 30,406,342,833 |
| 2016-08-12 | 2016-08-10 | 92.762 | 327,045,237 | -6,907,004 | 2.74% | 30,337,390,566 |
| 2016-08-11 | 2016-08-09 | 92.084 | 333,952,241 | -5,059,186 | 2.80% | 30,751,774,492 |
| 2016-08-10 | 2016-08-08 | 92.338 | 339,011,427 | -162,908 | 2.88% | 31,303,803,595 |
| 2016-08-09 | 2016-08-05 | 90.644 | 339,174,335 | -1,233,095 | 2.88% | 30,744,188,544 |
| 2016-08-08 | 2016-08-04 | 89.797 | 340,407,430 | -170,063 | 2.89% | 30,567,587,991 |
| 2016-08-05 | 2016-08-03 | 87.425 | 340,577,493 | -1,766,169 | 2.90% | 29,775,010,040 |
| 2016-08-04 | 2016-08-01 | 86.070 | 342,343,662 | +382,957 | 2.91% | 29,465,395,506 |
| 2016-08-03 | 2016-07-29 | 85.646 | 341,960,705 | -2,182,967 | 2.91% | 29,287,589,877 |
| 2016-08-01 | 2016-07-28 | 86.070 | 344,143,672 | -1,268,509 | 2.93% | 29,620,321,717 |
| 2016-07-29 | 2016-07-27 | 85.731 | 345,412,181 | -2,592,083 | 2.94% | 29,612,456,546 |
| 2016-07-28 | 2016-07-26 | 85.138 | 348,004,264 | -915,804 | 2.96% | 29,628,311,501 |
| 2016-07-27 | 2016-07-25 | 85.138 | 348,920,068 | +338,948 | 2.97% | 29,706,281,024 |
| 2016-07-26 | 2016-07-22 | 85.307 | 348,581,120 | -484,057 | 2.96% | 29,736,483,292 |
| 2016-07-25 | 2016-07-21 | 85.477 | 349,065,177 | +578,226 | 2.97% | 29,836,918,408 |
| 2016-07-22 | 2016-07-20 | 85.138 | 348,486,951 | +758,058 | 2.96% | 29,669,406,402 |
| 2016-07-21 | 2016-07-19 | 83.867 | 347,728,893 | +4,949,990 | 2.96% | 29,163,003,338 |
| 2016-07-20 | 2016-07-18 | 84.291 | 342,778,903 | -1,816,970 | 2.91% | 28,893,053,404 |
| 2016-07-19 | 2016-07-15 | 84.036 | 344,595,873 | -756,448 | 2.93% | 28,958,630,467 |
| 2016-07-18 | 2016-07-14 | 83.528 | 345,352,321 | +55,430 | 2.94% | 28,846,662,209 |
| 2016-07-15 | 2016-07-13 | 82.427 | 345,296,891 | +3,653,154 | 2.94% | 28,461,762,039 |
| 2016-07-14 | 2016-07-12 | 82.003 | 341,643,737 | +39,216 | 2.91% | 28,015,933,377 |
| 2016-07-13 | 2016-07-11 | 80.648 | 341,604,521 | -357,126 | 2.90% | 27,549,697,408 |
| 2016-07-12 | 2016-07-08 | 79.377 | 341,961,647 | +263,212 | 2.91% | 27,143,963,710 |
| 2016-07-11 | 2016-07-07 | 79.631 | 341,698,435 | -2,712,911 | 2.91% | 27,209,910,814 |
| 2016-07-08 | 2016-07-06 | 79.293 | 344,411,346 | +8,910,000 | 2.93% | 27,309,237,462 |
| 2016-07-07 | 2016-07-05 | 80.224 | 335,501,346 | +460,193 | 2.85% | 26,915,380,319 |
| 2016-07-06 | 2016-07-04 | 81.580 | 335,041,153 | +4,966,701 | 2.85% | 27,332,585,587 |
| 2016-07-05 | 2016-06-30 | 80.224 | 330,074,452 | -2,816,299 | 2.82% | 26,480,011,228 |
| 2016-07-04 | 2016-06-29 | 79.547 | 332,890,751 | +758,727 | 2.85% | 26,480,342,389 |
| 2016-06-30 | 2016-06-28 | 78.530 | 332,132,024 | -983,049 | 2.84% | 26,082,352,569 |
| 2016-06-29 | 2016-06-27 | 79.038 | 333,115,073 | +570,611 | 2.85% | 26,328,868,966 |
| 2016-06-28 | 2016-06-24 | 80.394 | 332,544,462 | -14,465,237 | 2.84% | 26,734,508,681 |
| 2016-06-27 | 2016-06-23 | 86.070 | 347,009,699 | +894,134 | 2.97% | 29,866,999,627 |
| 2016-06-24 | 2016-06-22 | 85.222 | 346,115,565 | +2,687,373 | 2.96% | 29,496,832,763 |
| 2016-06-23 | 2016-06-21 | 84.375 | 343,428,192 | +1,389,633 | 2.94% | 28,976,875,639 |
| 2016-06-22 | 2016-06-20 | 83.613 | 342,038,559 | +4,191,988 | 2.92% | 28,598,845,118 |
| 2016-06-21 | 2016-06-17 | 80.817 | 337,846,571 | +1,387,595 | 2.89% | 27,303,867,333 |
| 2016-06-20 | 2016-06-16 | 78.615 | 336,458,976 | -609,332 | 2.88% | 26,450,651,289 |
| 2016-06-17 | 2016-06-15 | 80.224 | 337,068,308 | -401,826 | 2.88% | 27,041,088,841 |
| 2016-06-16 | 2016-06-14 | 80.055 | 337,470,134 | -6,619,162 | 2.89% | 27,016,148,041 |
| 2016-06-15 | 2016-06-13 | 81.156 | 344,089,296 | -4,842,596 | 2.94% | 27,924,984,889 |
| 2016-06-14 | 2016-06-10 | 83.613 | 348,931,892 | -1,739,777 | 2.98% | 29,175,216,868 |
| 2016-06-13 | 2016-06-08 | 85.561 | 350,671,669 | +825,189 | 3.00% | 30,003,942,820 |
| 2016-06-10 | 2016-06-07 | 86.154 | 349,846,480 | +865,562 | 2.99% | 30,140,797,314 |
| 2016-06-08 | 2016-06-06 | 84.884 | 348,980,918 | +1,972,960 | 2.98% | 29,622,770,727 |
| 2016-06-07 | 2016-06-03 | 86.070 | 347,007,958 | -2,598,897 | 2.97% | 29,866,849,780 |
| 2016-06-06 | 2016-06-02 | 85.561 | 349,606,855 | +296,219 | 2.99% | 29,912,835,892 |
| 2016-06-03 | 2016-06-01 | 85.307 | 349,310,636 | -850,224 | 2.99% | 29,798,716,268 |
| 2016-06-02 | 2016-05-31 | 86.747 | 350,160,860 | -97,408 | 2.99% | 30,375,527,728 |
| 2016-06-01 | 2016-05-30 | 86.070 | 350,258,268 | +2,462,787 | 3.00% | 30,146,602,789 |
| 2016-05-31 | 2016-05-27 | 86.154 | 347,795,481 | +1,930,224 | 2.97% | 29,964,094,821 |
| 2016-05-30 | 2016-05-26 | 86.154 | 345,865,257 | +985,061 | 2.96% | 29,797,797,620 |
| 2016-05-27 | 2016-05-25 | 85.307 | 344,880,196 | +15,311,749 | 2.95% | 29,420,767,786 |
| 2016-05-26 | 2016-05-24 | 82.173 | 329,568,447 | -2,970,122 | 2.82% | 27,081,557,321 |
| 2016-05-25 | 2016-05-23 | 81.665 | 332,538,569 | -398,236 | 2.84% | 27,156,596,062 |
| 2016-05-24 | 2016-05-20 | 82.512 | 332,936,805 | +5,759,391 | 2.85% | 27,471,162,597 |
| 2016-05-23 | 2016-05-19 | 83.443 | 327,177,414 | +14,504,674 | 2.80% | 27,300,828,131 |
| 2016-05-20 | 2016-05-18 | 83.508 | 312,672,740 | -18,499,097 | 2.67% | 26,110,826,491 |
| 2016-05-19 | 2016-05-17 | 84.714 | 331,171,837 | -6,152,825 | 2.83% | 28,054,811,863 |
| 2016-05-18 | 2016-05-16 | 82.561 | 337,324,662 | -2,852,343 | 2.93% | 27,850,023,513 |
| 2016-05-17 | 2016-05-13 | 81.442 | 340,177,005 | -164,935 | 2.96% | 27,704,795,878 |
| 2016-05-16 | 2016-05-12 | 82.303 | 340,341,940 | -244,365 | 2.96% | 28,011,233,093 |
| 2016-05-13 | 2016-05-11 | 82.992 | 340,586,305 | +3,360,851 | 2.96% | 28,265,917,042 |
| 2016-05-12 | 2016-05-10 | 83.939 | 337,225,454 | +188,194 | 2.93% | 28,306,347,169 |
| 2016-05-11 | 2016-05-09 | 83.336 | 337,037,260 | -2,339,063 | 2.93% | 28,087,438,720 |
| 2016-05-10 | 2016-05-06 | 83.250 | 339,376,323 | -1,066,288 | 2.95% | 28,253,150,258 |
| 2016-05-09 | 2016-05-05 | 85.144 | 340,442,611 | -754,614 | 2.96% | 28,986,719,596 |
| 2016-05-06 | 2016-05-04 | 86.349 | 341,197,225 | -1,551,099 | 2.97% | 29,462,207,812 |
| 2016-05-05 | 2016-05-03 | 88.674 | 342,748,324 | -1,060,791 | 2.98% | 30,392,850,209 |
| 2016-05-04 | 2016-04-29 | 89.191 | 343,809,115 | -1,208,898 | 2.99% | 30,664,508,423 |
| 2016-05-03 | 2016-04-28 | 89.879 | 345,018,013 | -311,806 | 3.00% | 31,009,954,820 |
| 2016-04-29 | 2016-04-27 | 90.654 | 345,329,819 | +668,942 | 3.00% | 31,305,548,495 |
| 2016-04-28 | 2016-04-26 | 89.965 | 344,660,877 | +412,585 | 3.00% | 31,007,527,985 |
| 2016-04-27 | 2016-04-25 | 88.588 | 344,248,292 | -261,382 | 2.99% | 30,496,221,551 |
| 2016-04-26 | 2016-04-22 | 89.793 | 344,509,674 | -1,084,567 | 2.99% | 30,934,606,442 |
| 2016-04-25 | 2016-04-21 | 91.085 | 345,594,241 | +1,568,239 | 3.00% | 31,478,282,572 |
| 2016-04-22 | 2016-04-20 | 87.210 | 344,026,002 | +2,361,227 | 2.99% | 30,002,647,460 |
| 2016-04-21 | 2016-04-19 | 87.383 | 341,664,775 | +750,453 | 2.97% | 29,855,552,569 |
| 2016-04-20 | 2016-04-18 | 84.283 | 340,914,322 | +1,865,856 | 2.96% | 28,733,385,759 |
| 2016-04-19 | 2016-04-15 | 84.886 | 339,048,466 | +103,157 | 2.96% | 28,780,448,923 |
| 2016-04-18 | 2016-04-14 | 84.369 | 338,945,309 | -2,911,997 | 2.96% | 28,596,611,052 |
| 2016-04-15 | 2016-04-13 | 82.734 | 341,857,306 | +568,756 | 2.98% | 28,283,107,138 |
| 2016-04-14 | 2016-04-12 | 79.118 | 341,288,550 | +1,208,488 | 2.98% | 27,002,010,062 |
| 2016-04-13 | 2016-04-11 | 79.548 | 340,080,062 | +2,004 | 2.97% | 27,052,786,650 |
| 2016-04-12 | 2016-04-08 | 79.204 | 340,078,058 | -2,257,259 | 2.97% | 26,935,516,294 |
| 2016-04-11 | 2016-04-07 | 78.860 | 342,335,317 | -80,584 | 2.98% | 26,996,411,801 |
| 2016-04-08 | 2016-04-06 | 79.118 | 342,415,901 | +580,033 | 2.99% | 27,091,203,628 |
| 2016-04-07 | 2016-04-05 | 80.495 | 341,835,868 | -3,904,857 | 2.98% | 27,516,177,749 |
| 2016-04-06 | 2016-04-01 | 82.561 | 345,740,725 | +422,541 | 3.01% | 28,544,866,135 |
| 2016-04-05 | 2016-03-31 | 83.336 | 345,318,184 | -546,791 | 3.01% | 28,777,540,300 |
| 2016-04-01 | 2016-03-30 | 84.455 | 345,864,975 | -796,028 | 3.02% | 29,210,195,031 |
| 2016-03-31 | 2016-03-29 | 83.681 | 346,661,003 | -1,081,167 | 3.02% | 29,008,823,744 |
| 2016-03-30 | 2016-03-24 | 84.025 | 347,742,170 | -3,955,260 | 3.03% | 29,219,046,711 |
| 2016-03-29 | 2016-03-23 | 85.230 | 351,697,430 | +3,031,809 | 3.07% | 29,975,280,410 |
| 2016-03-24 | 2016-03-22 | 86.091 | 348,665,621 | +613,018 | 3.04% | 30,017,048,883 |
| 2016-03-23 | 2016-03-21 | 86.608 | 348,052,603 | +3,257,740 | 3.03% | 30,144,059,056 |
| 2016-03-22 | 2016-03-18 | 86.091 | 344,794,863 | -1,155,557 | 3.01% | 29,683,810,602 |
| 2016-03-21 | 2016-03-17 | 86.866 | 345,950,420 | -2,370,016 | 3.02% | 30,051,343,560 |
| 2016-03-18 | 2016-03-16 | 85.833 | 348,320,436 | +1,946,996 | 3.04% | 29,897,369,491 |
| 2016-03-17 | 2016-03-15 | 86.436 | 346,373,440 | -213,359 | 3.02% | 29,938,991,072 |
| 2016-03-16 | 2016-03-14 | 87.296 | 346,586,799 | -157,585 | 3.02% | 30,255,813,688 |
| 2016-03-15 | 2016-03-11 | 86.608 | 346,744,384 | +5,161,292 | 3.02% | 30,030,757,128 |
| 2016-03-14 | 2016-03-10 | 86.436 | 341,583,092 | +6,126,638 | 2.98% | 29,524,934,538 |
| 2016-03-11 | 2016-03-09 | 86.177 | 335,456,454 | -136,192 | 2.93% | 28,908,735,429 |
| 2016-03-10 | 2016-03-08 | 84.800 | 335,592,646 | +2,885,065 | 2.93% | 28,458,206,801 |
| 2016-03-09 | 2016-03-07 | 85.489 | 332,707,581 | -1,975,269 | 2.91% | 28,442,699,329 |
| 2016-03-08 | 2016-03-04 | 86.522 | 334,682,850 | +5,361,456 | 2.92% | 28,957,321,336 |
| 2016-03-07 | 2016-03-03 | 85.489 | 329,321,394 | +14,993,783 | 2.88% | 28,153,219,004 |
| 2016-03-04 | 2016-03-02 | 90.538 | 314,327,611 | -1,650,542 | 2.75% | 28,458,588,136 |
| 2016-03-03 | 2016-03-01 | 89.026 | 315,978,153 | -5,548,162 | 2.76% | 28,130,287,727 |
| 2016-03-02 | 2016-02-29 | 88.315 | 321,526,315 | +1,154,137 | 2.90% | 28,395,453,705 |
| 2016-03-01 | 2016-02-26 | 88.137 | 320,372,178 | +1,642,819 | 2.89% | 28,236,540,654 |
| 2016-02-29 | 2016-02-25 | 84.935 | 318,729,359 | -5,612,072 | 2.88% | 27,071,260,724 |
| 2016-02-26 | 2016-02-24 | 86.625 | 324,341,431 | +1,662,086 | 2.93% | 28,095,995,589 |
| 2016-02-25 | 2016-02-23 | 87.425 | 322,679,345 | -1,596,100 | 2.92% | 28,210,301,335 |
| 2016-02-24 | 2016-02-22 | 87.425 | 324,275,445 | +1,933,721 | 2.93% | 28,349,840,673 |
| 2016-02-23 | 2016-02-19 | 89.382 | 322,341,724 | +2,352,420 | 2.91% | 28,811,483,907 |
| 2016-02-22 | 2016-02-18 | 90.627 | 319,989,304 | +211,815 | 2.89% | 28,999,645,331 |
| 2016-02-19 | 2016-02-17 | 88.048 | 319,777,489 | +3,364,031 | 2.89% | 28,155,686,651 |
| 2016-02-18 | 2016-02-16 | 89.560 | 316,413,458 | +2,194,253 | 2.86% | 28,337,886,615 |
| 2016-02-17 | 2016-02-15 | 89.382 | 314,219,205 | +937,574 | 2.84% | 28,085,478,528 |
| 2016-02-16 | 2016-02-12 | 85.558 | 313,281,631 | -2,192,333 | 2.83% | 26,803,594,796 |
| 2016-02-15 | 2016-02-11 | 88.048 | 315,473,964 | -727,397 | 2.85% | 27,776,770,982 |
| 2016-02-12 | 2016-02-05 | 93.117 | 316,201,361 | -4,399,376 | 2.86% | 29,443,772,757 |
| 2016-02-11 | 2016-02-04 | 92.495 | 320,600,737 | +375,102 | 2.90% | 29,653,837,022 |
| 2016-02-05 | 2016-02-03 | 92.939 | 320,225,635 | +886,720 | 2.89% | 29,761,541,834 |
| 2016-02-04 | 2016-02-02 | 96.319 | 319,338,915 | -688,294 | 2.89% | 30,758,371,828 |
| 2016-02-03 | 2016-02-01 | 97.208 | 320,027,209 | -835,999 | 2.89% | 31,109,290,515 |
| 2016-02-02 | 2016-01-29 | 96.941 | 320,863,208 | +772,577 | 2.90% | 31,104,946,585 |
| 2016-02-01 | 2016-01-28 | 94.896 | 320,090,631 | +1,591,259 | 2.89% | 30,375,289,284 |
| 2016-01-29 | 2016-01-27 | 94.095 | 318,499,372 | +4,166,341 | 2.88% | 29,969,347,585 |
| 2016-01-28 | 2016-01-26 | 92.139 | 314,333,031 | +1,758,323 | 2.84% | 28,962,284,569 |
| 2016-01-27 | 2016-01-25 | 95.341 | 312,574,708 | -2,143,628 | 2.82% | 29,801,056,453 |
| 2016-01-26 | 2016-01-22 | 94.007 | 314,718,336 | +1,246,150 | 2.84% | 29,585,579,091 |
| 2016-01-25 | 2016-01-21 | 92.317 | 313,472,186 | +46,892 | 2.83% | 28,938,725,923 |
| 2016-01-22 | 2016-01-20 | 94.540 | 313,425,294 | +109,050 | 2.83% | 29,631,275,548 |
| 2016-01-21 | 2016-01-19 | 96.853 | 313,316,244 | -1,144,920 | 2.83% | 30,345,467,463 |
| 2016-01-20 | 2016-01-18 | 96.675 | 314,461,164 | +2,989,631 | 2.84% | 30,400,421,311 |
| 2016-01-19 | 2016-01-15 | 99.787 | 311,471,533 | -738,584 | 2.81% | 31,080,948,087 |
| 2016-01-18 | 2016-01-14 | 100.143 | 312,210,117 | -2,353,382 | 2.82% | 31,265,717,766 |
| 2016-01-15 | 2016-01-13 | 101.477 | 314,563,499 | +136,228 | 2.84% | 31,921,038,506 |
| 2016-01-14 | 2016-01-12 | 100.499 | 314,427,271 | -2,553,308 | 2.84% | 31,599,607,664 |
| 2016-01-13 | 2016-01-11 | 100.232 | 316,980,579 | +887,489 | 2.86% | 31,771,638,398 |
| 2016-01-12 | 2016-01-08 | 102.100 | 316,093,090 | -12,259,847 | 2.86% | 32,273,044,047 |
| 2016-01-11 | 2016-01-07 | 101.922 | 328,352,937 | -6,187,837 | 2.97% | 33,466,366,555 |
| 2016-01-08 | 2016-01-06 | 105.390 | 334,540,774 | -66,988 | 3.02% | 35,257,413,442 |
| 2016-01-07 | 2016-01-05 | 106.547 | 334,607,762 | -80,021 | 3.02% | 35,651,340,980 |
| 2016-01-06 | 2016-01-04 | 107.436 | 334,687,783 | +881,747 | 3.02% | 35,957,528,611 |
| 2016-01-05 | 2015-12-31 | 110.104 | 333,806,036 | -831,486 | 3.02% | 36,753,429,590 |
| 2016-01-04 | 2015-12-29 | 110.816 | 334,637,522 | +3,457,532 | 3.02% | 37,083,073,216 |
| 2015-12-30 | 2015-12-28 | 109.837 | 331,179,990 | +2,002,153 | 2.99% | 36,375,928,450 |
| 2015-12-29 | 2015-12-24 | 110.549 | 329,177,837 | -202,072 | 2.97% | 36,390,226,313 |
| 2015-12-28 | 2015-12-22 | 108.681 | 329,379,909 | +1,068,801 | 2.98% | 35,797,389,057 |
| 2015-12-23 | 2015-12-21 | 108.681 | 328,311,108 | +949,125 | 2.97% | 35,681,230,530 |
| 2015-12-22 | 2015-12-18 | 109.393 | 327,361,983 | +848,412 | 2.96% | 35,810,995,572 |
| 2015-12-21 | 2015-12-17 | 109.926 | 326,513,571 | +1,408,137 | 2.95% | 35,892,420,585 |
| 2015-12-18 | 2015-12-16 | 106.902 | 325,105,434 | +839,241 | 2.94% | 34,754,555,384 |
| 2015-12-17 | 2015-12-15 | 104.768 | 324,266,193 | +292,175 | 2.93% | 33,972,695,298 |
| 2015-12-16 | 2015-12-14 | 105.746 | 323,974,018 | +107,026 | 2.93% | 34,259,031,192 |
| 2015-12-15 | 2015-12-11 | 106.813 | 323,866,992 | +282,387 | 2.93% | 34,593,359,150 |
| 2015-12-14 | 2015-12-10 | 107.347 | 323,584,605 | +731,572 | 2.92% | 34,735,868,501 |
| 2015-12-11 | 2015-12-09 | 107.169 | 322,853,033 | +91,589 | 2.92% | 34,599,909,135 |
| 2015-12-10 | 2015-12-08 | 108.236 | 322,761,444 | +535,736 | 2.92% | 34,934,559,275 |
| 2015-12-09 | 2015-12-07 | 109.748 | 322,225,708 | -129,921 | 2.91% | 35,363,756,128 |
| 2015-12-08 | 2015-12-04 | 109.393 | 322,355,629 | +28,871 | 2.91% | 35,263,337,230 |
| 2015-12-07 | 2015-12-03 | 111.260 | 322,326,758 | -280,111 | 2.91% | 35,862,182,010 |
| 2015-12-04 | 2015-12-02 | 111.794 | 322,606,869 | +1,462,522 | 2.92% | 36,065,497,600 |
| 2015-12-03 | 2015-12-01 | 111.438 | 321,144,347 | +1,175,250 | 2.90% | 35,787,749,874 |
| 2015-12-02 | 2015-11-30 | 109.926 | 319,969,097 | +666,061 | 2.91% | 35,173,010,937 |
| 2015-12-01 | 2015-11-27 | 110.282 | 319,303,036 | -467,980 | 2.90% | 35,213,384,896 |
| 2015-11-30 | 2015-11-26 | 110.727 | 319,771,016 | +1,193,725 | 2.90% | 35,407,192,237 |
| 2015-11-27 | 2015-11-25 | 110.193 | 318,577,291 | -2,395,740 | 2.89% | 35,105,014,924 |
| 2015-11-26 | 2015-11-24 | 110.994 | 320,973,031 | +369,985 | 2.92% | 35,625,926,649 |
| 2015-11-25 | 2015-11-23 | 111.349 | 320,603,046 | +925,350 | 2.91% | 35,698,914,752 |
| 2015-11-24 | 2015-11-20 | 111.972 | 319,677,696 | +971,620 | 2.90% | 35,794,896,191 |
| 2015-11-23 | 2015-11-19 | 110.371 | 318,706,076 | -1,362,753 | 2.89% | 35,175,895,739 |
| 2015-11-20 | 2015-11-18 | 108.681 | 320,068,829 | -338,334 | 2.91% | 34,785,450,125 |
| 2015-11-19 | 2015-11-17 | 108.414 | 320,407,163 | -780,763 | 2.91% | 34,736,732,389 |
| 2015-11-18 | 2015-11-16 | 107.436 | 321,187,926 | -2,380,031 | 2.92% | 34,507,157,492 |
| 2015-11-17 | 2015-11-13 | 108.592 | 323,567,957 | +865,365 | 2.94% | 35,136,962,198 |
| 2015-11-16 | 2015-11-12 | 111.349 | 322,702,592 | -516,494 | 2.93% | 35,932,697,664 |
| 2015-11-13 | 2015-11-11 | 109.926 | 323,219,086 | -1,023,940 | 2.94% | 35,530,270,121 |
| 2015-11-12 | 2015-11-10 | 110.104 | 324,243,026 | +228,976 | 2.94% | 35,700,502,510 |
| 2015-11-11 | 2015-11-09 | 110.015 | 324,014,050 | +1,320,883 | 2.94% | 35,646,474,427 |
| 2015-11-10 | 2015-11-06 | 108.325 | 322,693,167 | +356,306 | 2.93% | 34,955,868,613 |
| 2015-11-09 | 2015-11-05 | 110.193 | 322,336,861 | -1,583,562 | 2.93% | 35,519,293,545 |
| 2015-11-06 | 2015-11-04 | 108.148 | 323,920,423 | +4,733,513 | 2.94% | 35,031,194,522 |
| 2015-11-05 | 2015-11-03 | 107.614 | 319,186,910 | +343,134 | 2.90% | 34,348,951,392 |
| 2015-11-04 | 2015-11-02 | 107.258 | 318,843,776 | -511,144 | 2.90% | 34,198,597,217 |
| 2015-11-03 | 2015-10-30 | 108.503 | 319,354,920 | -102,349 | 2.90% | 34,651,056,659 |
| 2015-11-02 | 2015-10-29 | 108.681 | 319,457,269 | -156,662 | 2.90% | 34,718,985,078 |
| 2015-10-30 | 2015-10-28 | 108.236 | 319,613,931 | +399,129 | 2.90% | 34,593,883,579 |
| 2015-10-29 | 2015-10-27 | 109.037 | 319,214,802 | -5,949,644 | 2.90% | 34,806,193,659 |
| 2015-10-28 | 2015-10-26 | 109.126 | 325,164,446 | +1,929,901 | 2.95% | 35,483,843,608 |
| 2015-10-27 | 2015-10-23 | 108.681 | 323,234,545 | +5,149,919 | 2.94% | 35,129,503,798 |
| 2015-10-26 | 2015-10-22 | 107.970 | 318,084,626 | +5,452,132 | 2.89% | 34,343,488,417 |
| 2015-10-23 | 2015-10-20 | 112.211 | 312,632,494 | -5,130,892 | 2.84% | 35,080,959,245 |
| 2015-10-22 | 2015-10-19 | 112.662 | 317,763,386 | +763,512 | 2.89% | 35,799,788,991 |
| 2015-10-20 | 2015-10-16 | 113.022 | 316,999,874 | +4,023,053 | 2.92% | 35,827,963,080 |
| 2015-10-19 | 2015-10-15 | 112.031 | 312,976,821 | -711,770 | 2.88% | 35,063,224,948 |
| 2015-10-16 | 2015-10-14 | 111.041 | 313,688,591 | -858,812 | 2.89% | 34,832,215,828 |
| 2015-10-15 | 2015-10-13 | 112.031 | 314,547,403 | -2,064,609 | 2.89% | 35,239,179,416 |
| 2015-10-14 | 2015-10-12 | 113.923 | 316,612,012 | -155,488 | 2.91% | 36,069,258,616 |
| 2015-10-13 | 2015-10-09 | 112.842 | 316,767,500 | +366,395 | 2.91% | 35,744,645,202 |
| 2015-10-12 | 2015-10-08 | 112.211 | 316,401,105 | -765,646 | 2.91% | 35,503,840,716 |
| 2015-10-09 | 2015-10-07 | 111.761 | 317,166,751 | +2,454,219 | 2.92% | 35,446,938,966 |
| 2015-10-08 | 2015-10-06 | 109.059 | 314,712,532 | +3,910,672 | 2.89% | 34,322,386,917 |
| 2015-10-07 | 2015-10-05 | 109.240 | 310,801,860 | -7,753,345 | 2.86% | 33,951,871,041 |
| 2015-10-06 | 2015-10-02 | 106.898 | 318,555,205 | +2,812,470 | 2.93% | 34,052,948,935 |
| 2015-10-05 | 2015-09-30 | 103.836 | 315,742,735 | +1,865,896 | 2.90% | 32,785,512,466 |
| 2015-10-02 | 2015-09-29 | 102.755 | 313,876,839 | +598,321 | 2.89% | 32,252,561,889 |
| 2015-09-30 | 2015-09-25 | 105.817 | 313,278,518 | +3,297,216 | 2.88% | 33,150,324,568 |
| 2015-09-29 | 2015-09-24 | 105.637 | 309,981,302 | +850,396 | 2.85% | 32,745,589,470 |
| 2015-09-25 | 2015-09-23 | 106.268 | 309,130,906 | -80,453 | 2.85% | 32,850,632,562 |
| 2015-09-24 | 2015-09-22 | 108.339 | 309,211,359 | -2,258,913 | 2.85% | 33,499,657,702 |
| 2015-09-23 | 2015-09-21 | 107.889 | 311,470,272 | +2,682,128 | 2.87% | 33,604,135,156 |
| 2015-09-22 | 2015-09-18 | 108.519 | 308,788,144 | -1,972,300 | 2.84% | 33,509,424,302 |
| 2015-09-21 | 2015-09-17 | 109.960 | 310,760,444 | +919,219 | 2.86% | 34,171,236,942 |
| 2015-09-18 | 2015-09-16 | 110.410 | 309,841,225 | +3,440,421 | 2.85% | 34,209,677,009 |
| 2015-09-17 | 2015-09-15 | 108.249 | 306,400,804 | +1,740,787 | 2.82% | 33,167,571,255 |
| 2015-09-16 | 2015-09-14 | 109.510 | 304,660,017 | +1,013,593 | 2.81% | 33,363,249,212 |
| 2015-09-15 | 2015-09-11 | 108.879 | 303,646,424 | -6,409,044 | 2.80% | 33,060,831,666 |
| 2015-09-14 | 2015-09-10 | 109.510 | 310,055,468 | -2,734,529 | 2.85% | 33,954,103,825 |
| 2015-09-11 | 2015-09-09 | 112.031 | 312,789,997 | -884,431 | 2.88% | 35,042,294,798 |
| 2015-09-10 | 2015-09-08 | 108.249 | 313,674,428 | -1,047,144 | 2.89% | 33,954,933,557 |
| 2015-09-09 | 2015-09-07 | 104.827 | 314,721,572 | -130,340 | 2.90% | 32,991,251,821 |
| 2015-09-08 | 2015-09-04 | 106.988 | 314,851,912 | -861,405 | 2.90% | 33,685,428,655 |
| 2015-09-07 | 2015-09-02 | 106.988 | 315,713,317 | +403,995 | 2.91% | 33,777,588,797 |
| 2015-09-04 | 2015-09-01 | 108.969 | 315,309,322 | -2,467,612 | 2.90% | 34,359,076,596 |
| 2015-09-02 | 2015-08-31 | 110.410 | 317,776,934 | -1,192,648 | 2.93% | 35,085,861,389 |
| 2015-09-01 | 2015-08-28 | 110.140 | 318,969,582 | -1,579,674 | 2.94% | 35,131,365,374 |
| 2015-08-31 | 2015-08-27 | 110.681 | 320,549,256 | -1,902,864 | 2.95% | 35,478,557,899 |
| 2015-08-28 | 2015-08-26 | 109.150 | 322,452,120 | +1,350,422 | 2.97% | 35,195,501,597 |
| 2015-08-27 | 2015-08-25 | 111.131 | 321,101,698 | +162,192 | 2.96% | 35,684,290,352 |
| 2015-08-26 | 2015-08-24 | 111.851 | 320,939,506 | +13,962 | 2.96% | 35,897,489,590 |
| 2015-08-25 | 2015-08-21 | 116.894 | 320,925,544 | -838,078 | 2.95% | 37,514,423,868 |
| 2015-08-24 | 2015-08-20 | 117.705 | 321,763,622 | -1,343,495 | 2.96% | 37,873,185,254 |
| 2015-08-21 | 2015-08-19 | 119.596 | 323,107,117 | +7,220,728 | 2.98% | 38,642,383,106 |
| 2015-08-20 | 2015-08-18 | 120.857 | 315,886,389 | -2,975,125 | 2.91% | 38,177,082,085 |
| 2015-08-19 | 2015-08-17 | 121.848 | 318,861,514 | -181,904 | 2.94% | 38,852,520,928 |
| 2015-08-18 | 2015-08-14 | 122.478 | 319,043,418 | +11,445,899 | 2.94% | 39,075,810,998 |
| 2015-08-17 | 2015-08-13 | 123.379 | 307,597,519 | -14,403,986 | 2.83% | 37,950,954,040 |
| 2015-08-14 | 2015-08-12 | 125.061 | 322,001,505 | +4,527,982 | 2.96% | 40,269,687,665 |
| 2015-08-13 | 2015-08-11 | 127.702 | 317,473,523 | +1,548,225 | 2.92% | 40,542,016,628 |
| 2015-08-12 | 2015-08-10 | 127.338 | 315,925,298 | +1,895,563 | 2.94% | 40,229,200,129 |
| 2015-08-11 | 2015-08-07 | 129.433 | 314,029,735 | -2,400,834 | 2.92% | 40,645,706,147 |
| 2015-08-10 | 2015-08-06 | 130.070 | 316,430,569 | -187,971 | 2.95% | 41,158,208,419 |
| 2015-08-07 | 2015-08-05 | 129.797 | 316,618,540 | +1,104,952 | 2.95% | 41,096,139,668 |
| 2015-08-06 | 2015-08-04 | 127.429 | 315,513,588 | +1,130,162 | 2.94% | 40,205,512,676 |
| 2015-08-05 | 2015-08-03 | 129.433 | 314,383,426 | -646,507 | 2.93% | 40,691,485,317 |
| 2015-08-04 | 2015-07-31 | 126.973 | 315,029,933 | -749,562 | 2.93% | 40,000,407,623 |
| 2015-08-03 | 2015-07-30 | 126.791 | 315,779,495 | -3,560,319 | 2.94% | 40,038,056,082 |
| 2015-07-31 | 2015-07-29 | 126.700 | 319,339,814 | -1,951,406 | 2.98% | 40,460,385,879 |
| 2015-07-30 | 2015-07-28 | 125.425 | 321,291,220 | +1,489,565 | 3.00% | 40,297,919,068 |
| 2015-07-29 | 2015-07-27 | 123.421 | 319,801,655 | +625,928 | 2.98% | 39,470,245,218 |
| 2015-07-28 | 2015-07-24 | 125.971 | 319,175,727 | -366,673 | 2.98% | 40,207,017,486 |
| 2015-07-27 | 2015-07-23 | 128.157 | 319,542,400 | +62,425 | 2.98% | 40,951,745,031 |
| 2015-07-24 | 2015-07-22 | 127.793 | 319,479,975 | +176,623 | 2.98% | 40,827,344,674 |
| 2015-07-23 | 2015-07-21 | 129.068 | 319,303,352 | -842,201 | 2.98% | 41,211,948,685 |
| 2015-07-22 | 2015-07-20 | 128.977 | 320,145,553 | +172,558 | 2.98% | 41,291,489,500 |
| 2015-07-21 | 2015-07-17 | 128.066 | 319,972,995 | -617,148 | 2.98% | 40,977,784,057 |
| 2015-07-20 | 2015-07-16 | 127.338 | 320,590,143 | +40,195 | 2.99% | 40,823,210,752 |
| 2015-07-17 | 2015-07-15 | 125.607 | 320,549,948 | -253,292 | 2.99% | 40,263,340,084 |
| 2015-07-16 | 2015-07-14 | 124.878 | 320,803,240 | -229,785 | 2.99% | 40,061,390,852 |
| 2015-07-15 | 2015-07-13 | 125.789 | 321,033,025 | +1,415,966 | 2.99% | 40,382,500,956 |
| 2015-07-14 | 2015-07-10 | 124.059 | 319,617,059 | +191,780 | 2.98% | 39,651,249,819 |
| 2015-07-13 | 2015-07-09 | 123.421 | 319,425,279 | +14,983 | 2.98% | 39,423,792,509 |
| 2015-07-10 | 2015-07-08 | 119.778 | 319,410,296 | +6,517,138 | 2.98% | 38,258,195,889 |
| 2015-07-09 | 2015-07-07 | 124.696 | 312,893,158 | -327,190 | 2.92% | 39,016,592,443 |
| 2015-07-08 | 2015-07-06 | 123.694 | 313,220,348 | +1,765,084 | 2.92% | 38,743,563,230 |
| 2015-07-07 | 2015-07-03 | 126.700 | 311,455,264 | +334,708 | 2.91% | 39,461,412,618 |
| 2015-07-06 | 2015-07-02 | 126.700 | 311,120,556 | +559,023 | 2.90% | 39,419,005,081 |
| 2015-07-03 | 2015-06-30 | 127.793 | 310,561,533 | +784,835 | 2.90% | 39,687,629,092 |
| 2015-07-02 | 2015-06-29 | 127.975 | 309,776,698 | -3,126,232 | 2.89% | 39,643,764,980 |
| 2015-06-30 | 2015-06-26 | 131.072 | 312,902,930 | +580,167 | 2.92% | 41,012,878,008 |
| 2015-06-29 | 2015-06-25 | 133.076 | 312,322,763 | -2,030,160 | 2.92% | 41,562,692,718 |
| 2015-06-26 | 2015-06-24 | 134.169 | 314,352,923 | +339,618 | 2.93% | 42,176,454,851 |
| 2015-06-25 | 2015-06-23 | 134.260 | 314,013,305 | +519,584 | 2.93% | 42,159,490,699 |
| 2015-06-24 | 2015-06-22 | 133.805 | 313,493,721 | -50,688 | 2.93% | 41,946,957,394 |
| 2015-06-23 | 2015-06-19 | 132.074 | 313,544,409 | +440,037 | 2.93% | 41,411,111,335 |
| 2015-06-22 | 2015-06-18 | 131.892 | 313,104,372 | +118,550 | 2.92% | 41,295,955,210 |
| 2015-06-19 | 2015-06-17 | 130.981 | 312,985,822 | +2,260,253 | 2.92% | 40,995,234,337 |
| 2015-06-18 | 2015-06-16 | 131.072 | 310,725,569 | -2,093,461 | 2.90% | 40,727,486,493 |
| 2015-06-17 | 2015-06-15 | 132.256 | 312,819,030 | -1,947,956 | 2.92% | 41,372,294,151 |
| 2015-06-16 | 2015-06-12 | 133.440 | 314,766,986 | -2,661,081 | 2.94% | 42,002,643,348 |
| 2015-06-15 | 2015-06-11 | 133.258 | 317,428,067 | +3,487,568 | 2.96% | 42,299,912,888 |
| 2015-06-12 | 2015-06-10 | 132.712 | 313,940,499 | +484,906 | 2.93% | 41,663,592,842 |
| 2015-06-11 | 2015-06-09 | 133.440 | 313,455,593 | +957,767 | 2.93% | 41,827,650,497 |
| 2015-06-10 | 2015-06-08 | 133.987 | 312,497,826 | -1,757,950 | 2.92% | 41,870,630,003 |
| 2015-06-09 | 2015-06-05 | 133.167 | 314,255,776 | -1,027,152 | 2.93% | 41,848,554,716 |
| 2015-06-08 | 2015-06-04 | 134.351 | 315,282,928 | -1,254,304 | 2.94% | 42,358,668,285 |
| 2015-06-05 | 2015-06-03 | 134.625 | 316,537,232 | +140,920 | 2.95% | 42,613,681,617 |
| 2015-06-04 | 2015-06-02 | 133.987 | 316,396,312 | +3,073,912 | 2.95% | 42,392,976,244 |
| 2015-06-03 | 2015-06-01 | 134.533 | 313,322,400 | -1,780,414 | 2.92% | 42,152,347,148 |
| 2015-06-02 | 2015-05-29 | 135.080 | 315,102,814 | +943,749 | 2.94% | 42,564,080,420 |
| 2015-06-01 | 2015-05-28 | 133.805 | 314,159,065 | +4,089,456 | 2.93% | 42,035,983,600 |
| 2015-05-29 | 2015-05-27 | 135.080 | 310,069,609 | -498,999 | 2.89% | 41,884,195,211 |
| 2015-05-28 | 2015-05-26 | 135.900 | 310,568,608 | -417,631 | 2.90% | 42,206,194,994 |
| 2015-05-27 | 2015-05-22 | 136.902 | 310,986,239 | -387,106 | 2.90% | 42,574,541,062 |
| 2015-05-26 | 2015-05-21 | 135.262 | 311,373,345 | +140,764 | 2.91% | 42,117,027,107 |
| 2015-05-22 | 2015-05-20 | 137.327 | 311,232,581 | +15,758,701 | 2.91% | 42,740,608,525 |
| 2015-05-21 | 2015-05-19 | 137.419 | 295,473,880 | -17,204,135 | 2.76% | 40,603,710,872 |
| 2015-05-20 | 2015-05-18 | 138.339 | 312,678,015 | +163,280 | 2.95% | 43,255,680,684 |
| 2015-05-19 | 2015-05-15 | 139.260 | 312,514,735 | +1,235,937 | 2.95% | 43,520,737,958 |
| 2015-05-18 | 2015-05-14 | 137.695 | 311,278,798 | +2,179,059 | 2.94% | 42,861,558,460 |
| 2015-05-15 | 2015-05-13 | 137.603 | 309,099,739 | -828,202 | 2.92% | 42,533,062,552 |
| 2015-05-14 | 2015-05-12 | 138.339 | 309,927,941 | -72,260 | 2.92% | 42,875,237,170 |
| 2015-05-13 | 2015-05-11 | 139.444 | 310,000,201 | -1,046,387 | 2.92% | 43,227,630,648 |
| 2015-05-12 | 2015-05-08 | 140.917 | 311,046,588 | +1,897,841 | 2.93% | 43,831,613,330 |
| 2015-05-11 | 2015-05-07 | 137.603 | 309,148,747 | +1,531,824 | 2.92% | 42,539,806,201 |
| 2015-05-08 | 2015-05-06 | 137.051 | 307,616,923 | -83,270 | 2.90% | 42,159,140,203 |
| 2015-05-07 | 2015-05-05 | 137.787 | 307,700,193 | +914,647 | 2.90% | 42,397,123,557 |
| 2015-05-06 | 2015-05-04 | 139.168 | 306,785,546 | +214,473 | 2.89% | 42,694,655,066 |
| 2015-05-05 | 2015-04-30 | 141.653 | 306,571,073 | -337,456 | 2.89% | 43,426,678,900 |
| 2015-05-04 | 2015-04-29 | 142.573 | 306,908,529 | +865,642 | 2.90% | 43,756,965,772 |
| 2015-04-30 | 2015-04-28 | 140.640 | 306,042,887 | +8,241,142 | 2.89% | 43,042,002,479 |
| 2015-04-29 | 2015-04-27 | 140.732 | 297,801,745 | -789,270 | 2.84% | 41,910,375,061 |
| 2015-04-28 | 2015-04-24 | 135.854 | 298,591,015 | +1,683,094 | 2.85% | 40,564,853,920 |
| 2015-04-27 | 2015-04-23 | 130.332 | 296,907,921 | +1,959,141 | 2.84% | 38,696,515,607 |
| 2015-04-24 | 2015-04-22 | 129.687 | 294,948,780 | -287,052 | 2.82% | 38,251,143,351 |
| 2015-04-23 | 2015-04-21 | 130.424 | 295,235,832 | +3,019,022 | 2.82% | 38,505,763,542 |
| 2015-04-22 | 2015-04-20 | 129.687 | 292,216,810 | -53,272 | 2.79% | 37,896,841,237 |
| 2015-04-21 | 2015-04-17 | 129.871 | 292,270,082 | -107,324 | 2.79% | 37,957,552,287 |
| 2015-04-20 | 2015-04-16 | 129.595 | 292,377,406 | +521,182 | 2.79% | 37,890,757,467 |
| 2015-04-17 | 2015-04-15 | 130.332 | 291,856,224 | +2,195,209 | 2.79% | 38,038,119,323 |
| 2015-04-16 | 2015-04-14 | 130.056 | 289,661,015 | -1,120,782 | 2.77% | 37,672,030,911 |
| 2015-04-15 | 2015-04-13 | 129.227 | 290,781,797 | -173,242 | 2.78% | 37,576,917,188 |
| 2015-04-14 | 2015-04-10 | 127.386 | 290,955,039 | -1,813,257 | 2.78% | 37,063,702,135 |
| 2015-04-13 | 2015-04-09 | 126.190 | 292,768,296 | -8,908,260 | 2.80% | 36,944,374,976 |
| 2015-04-10 | 2015-04-08 | 125.638 | 301,676,556 | +470,484 | 2.88% | 37,901,904,813 |
| 2015-04-09 | 2015-04-02 | 123.337 | 301,206,072 | +750,722 | 2.88% | 37,149,702,882 |
| 2015-04-08 | 2015-04-01 | 122.508 | 300,455,350 | +4,905,563 | 2.87% | 36,808,220,410 |
| 2015-04-02 | 2015-03-31 | 122.692 | 295,549,787 | +1,453,648 | 2.82% | 36,261,655,189 |
| 2015-04-01 | 2015-03-30 | 123.244 | 294,096,139 | -1,505,900 | 2.81% | 36,245,719,381 |
| 2015-03-31 | 2015-03-27 | 123.981 | 295,602,039 | +1,992,836 | 2.82% | 36,648,976,023 |
| 2015-03-30 | 2015-03-26 | 123.981 | 293,609,203 | -1,015,446 | 2.80% | 36,401,902,630 |
| 2015-03-27 | 2015-03-25 | 123.981 | 294,624,649 | +2,327,263 | 2.81% | 36,527,798,433 |
| 2015-03-26 | 2015-03-24 | 123.521 | 292,297,386 | +2,690,731 | 2.79% | 36,104,744,094 |
| 2015-03-25 | 2015-03-23 | 123.981 | 289,606,655 | -583,708 | 2.77% | 35,905,663,544 |
| 2015-03-24 | 2015-03-20 | 122.324 | 290,190,363 | +1,276,844 | 2.77% | 35,497,256,641 |
| 2015-03-23 | 2015-03-19 | 122.600 | 288,913,519 | +2,812,499 | 2.76% | 35,420,844,606 |
| 2015-03-20 | 2015-03-18 | 121.312 | 286,101,020 | +2,607,474 | 2.73% | 34,707,364,769 |
| 2015-03-19 | 2015-03-17 | 119.747 | 283,493,546 | +589,668 | 2.71% | 33,947,460,883 |
| 2015-03-18 | 2015-03-16 | 119.011 | 282,903,878 | -2,285,601 | 2.70% | 33,668,537,311 |
| 2015-03-17 | 2015-03-13 | 119.655 | 285,189,479 | +18,630 | 2.72% | 34,124,294,071 |
| 2015-03-16 | 2015-03-12 | 120.667 | 285,170,849 | +285,022 | 2.72% | 34,410,790,066 |
| 2015-03-13 | 2015-03-11 | 121.404 | 284,885,827 | +198,656 | 2.72% | 34,586,169,303 |
| 2015-03-12 | 2015-03-10 | 123.521 | 284,687,171 | +868,559 | 2.72% | 35,164,725,886 |
| 2015-03-11 | 2015-03-09 | 122.600 | 283,818,612 | -2,443,244 | 2.71% | 34,796,208,176 |
| 2015-03-10 | 2015-03-06 | 124.809 | 286,261,856 | +713,523 | 2.74% | 35,728,106,150 |
| 2015-03-09 | 2015-03-05 | 124.993 | 285,548,333 | +10,859,431 | 2.73% | 35,691,616,906 |
| 2015-03-06 | 2015-03-04 | 131.409 | 274,688,902 | +685,076 | 2.63% | 36,096,585,493 |
| 2015-03-05 | 2015-03-03 | 131.315 | 274,003,826 | +3,321,689 | 2.62% | 35,980,767,697 |
| 2015-03-04 | 2015-03-02 | 130.938 | 270,682,137 | -3,532,139 | 2.65% | 35,442,660,703 |
| 2015-03-03 | 2015-02-27 | 131.409 | 274,214,276 | +243,005 | 2.68% | 36,034,215,379 |
| 2015-03-02 | 2015-02-26 | 131.597 | 273,971,271 | -3,496,196 | 2.68% | 36,053,861,544 |
| 2015-02-27 | 2015-02-25 | 131.880 | 277,467,467 | +1,351,387 | 2.72% | 36,592,307,387 |
| 2015-02-26 | 2015-02-24 | 130.750 | 276,116,080 | -1,948,210 | 2.70% | 36,102,189,006 |
| 2015-02-25 | 2015-02-23 | 135.551 | 278,064,290 | +564,338 | 2.72% | 37,691,836,763 |
| 2015-02-24 | 2015-02-18 | 135.457 | 277,499,952 | -2,334,048 | 2.72% | 37,589,218,532 |
| 2015-02-23 | 2015-02-16 | 134.986 | 279,834,000 | -645,086 | 2.74% | 37,773,673,525 |
| 2015-02-17 | 2015-02-13 | 135.080 | 280,479,086 | -1,265,440 | 2.75% | 37,887,153,304 |
| 2015-02-16 | 2015-02-12 | 133.292 | 281,744,526 | +1,685,353 | 2.76% | 37,554,184,100 |
| 2015-02-13 | 2015-02-11 | 132.256 | 280,059,173 | +829,486 | 2.74% | 37,039,551,300 |
| 2015-02-12 | 2015-02-10 | 135.268 | 279,229,687 | +811,954 | 2.74% | 37,770,953,493 |
| 2015-02-11 | 2015-02-09 | 137.057 | 278,417,733 | +743,034 | 2.73% | 38,159,076,758 |
| 2015-02-10 | 2015-02-06 | 137.151 | 277,674,699 | +1,487,664 | 2.72% | 38,083,377,021 |
| 2015-02-09 | 2015-02-05 | 135.927 | 276,187,035 | +1,272,567 | 2.71% | 37,541,366,051 |
| 2015-02-06 | 2015-02-04 | 136.304 | 274,914,468 | +352,738 | 2.69% | 37,471,902,962 |
| 2015-02-05 | 2015-02-03 | 134.609 | 274,561,730 | +385,789 | 2.69% | 36,958,610,137 |
| 2015-02-04 | 2015-02-02 | 134.139 | 274,175,941 | -1,770,472 | 2.69% | 36,777,634,949 |
| 2015-02-03 | 2015-01-30 | 136.398 | 275,946,413 | +2,316,701 | 2.70% | 37,638,536,573 |
| 2015-02-02 | 2015-01-29 | 136.116 | 273,629,712 | +1,351,545 | 2.68% | 37,245,270,863 |
| 2015-01-30 | 2015-01-28 | 137.433 | 272,278,167 | -548,935 | 2.67% | 37,420,127,654 |
| 2015-01-29 | 2015-01-27 | 137.998 | 272,827,102 | +5,392,533 | 2.67% | 37,649,661,067 |
| 2015-01-28 | 2015-01-26 | 136.680 | 267,434,569 | +1,393,070 | 2.62% | 36,553,060,999 |
| 2015-01-27 | 2015-01-23 | 137.622 | 266,041,499 | +4,057,613 | 2.61% | 36,613,087,162 |
| 2015-01-26 | 2015-01-22 | 135.363 | 261,983,886 | +150,639 | 2.57% | 35,462,802,752 |
| 2015-01-23 | 2015-01-21 | 132.915 | 261,833,247 | +602,754 | 2.56% | 34,801,589,407 |
| 2015-01-22 | 2015-01-20 | 132.162 | 261,230,493 | +539,748 | 2.56% | 34,524,752,072 |
| 2015-01-21 | 2015-01-19 | 131.691 | 260,690,745 | +143,680 | 2.55% | 34,330,720,524 |
| 2015-01-20 | 2015-01-16 | 132.162 | 260,547,065 | +358,602 | 2.55% | 34,434,428,840 |
| 2015-01-19 | 2015-01-15 | 132.915 | 260,188,463 | +9,187,171 | 2.55% | 34,582,972,795 |
| 2015-01-16 | 2015-01-14 | 133.386 | 251,001,292 | +986,668 | 2.46% | 33,479,996,036 |
| 2015-01-15 | 2015-01-13 | 134.233 | 250,014,624 | +819,134 | 2.45% | 33,560,199,097 |
| 2015-01-14 | 2015-01-12 | 133.856 | 249,195,490 | +1,786,358 | 2.44% | 33,356,414,751 |
| 2015-01-13 | 2015-01-09 | 133.856 | 247,409,132 | -1,542,251 | 2.42% | 33,117,299,274 |
| 2015-01-12 | 2015-01-08 | 134.045 | 248,951,383 | -1,402,170 | 2.44% | 33,370,608,295 |
| 2015-01-09 | 2015-01-07 | 133.668 | 250,353,553 | -8,071,914 | 2.45% | 33,464,296,100 |
| 2015-01-08 | 2015-01-06 | 135.080 | 258,425,467 | -2,107,776 | 2.53% | 34,908,147,433 |
| 2015-01-07 | 2015-01-05 | 137.245 | 260,533,243 | +423,909 | 2.55% | 35,756,932,947 |
| 2015-01-06 | 2015-01-02 | 139.316 | 260,109,334 | -1,107,253 | 2.55% | 36,237,417,796 |
| 2015-01-05 | 2014-12-31 | 139.316 | 261,216,587 | +2,609,798 | 2.56% | 36,391,675,965 |
| 2015-01-02 | 2014-12-29 | 141.105 | 258,606,789 | +2,521,290 | 2.53% | 36,490,611,853 |
| 2014-12-30 | 2014-12-24 | 139.787 | 256,085,499 | +894,289 | 2.51% | 35,797,362,641 |
| 2014-12-29 | 2014-12-22 | 139.504 | 255,191,210 | +1,502,526 | 2.50% | 35,600,287,518 |
| 2014-12-23 | 2014-12-19 | 138.187 | 253,688,684 | -4,997,138 | 2.49% | 35,056,353,685 |
| 2014-12-22 | 2014-12-18 | 135.833 | 258,685,822 | +655,460 | 2.53% | 35,138,122,166 |
| 2014-12-19 | 2014-12-17 | 136.586 | 258,030,362 | -1,670,198 | 2.53% | 35,243,401,282 |
| 2014-12-18 | 2014-12-16 | 136.680 | 259,700,560 | -561,830 | 2.54% | 35,495,973,638 |
| 2014-12-17 | 2014-12-15 | 139.504 | 260,262,390 | -493,426 | 2.55% | 36,307,739,260 |
| 2014-12-16 | 2014-12-12 | 141.481 | 260,755,816 | -1,384,895 | 2.55% | 36,892,031,871 |
| 2014-12-15 | 2014-12-11 | 142.705 | 262,140,711 | +66,595 | 2.57% | 37,408,755,889 |
| 2014-12-12 | 2014-12-10 | 143.929 | 262,074,116 | +629,282 | 2.57% | 37,719,958,449 |
| 2014-12-11 | 2014-12-09 | 144.211 | 261,444,834 | -1,160,503 | 2.56% | 37,703,218,144 |
| 2014-12-10 | 2014-12-08 | 145.623 | 262,605,337 | +1,015,145 | 2.58% | 38,241,370,881 |
| 2014-12-09 | 2014-12-05 | 145.058 | 261,590,192 | -2,384 | 2.57% | 37,945,797,612 |
| 2014-12-08 | 2014-12-04 | 145.246 | 261,592,576 | -293,461 | 2.57% | 37,995,392,157 |
| 2014-12-05 | 2014-12-03 | 144.117 | 261,886,037 | -842,935 | 2.57% | 37,742,192,478 |
| 2014-12-04 | 2014-12-02 | 143.834 | 262,728,972 | +697,220 | 2.58% | 37,789,479,616 |
| 2014-12-03 | 2014-12-01 | 143.270 | 262,031,752 | +1,612,344 | 2.57% | 37,541,201,131 |
| 2014-12-02 | 2014-11-28 | 145.058 | 260,419,408 | -1,102,500 | 2.55% | 37,775,965,814 |
| 2014-12-01 | 2014-11-27 | 146.000 | 261,521,908 | +495,246 | 2.57% | 38,182,069,568 |
| 2014-11-28 | 2014-11-26 | 146.753 | 261,026,662 | -231,035 | 2.56% | 38,306,332,634 |
| 2014-11-27 | 2014-11-25 | 145.058 | 261,257,697 | +192,390 | 2.56% | 37,897,566,492 |
| 2014-11-26 | 2014-11-24 | 145.152 | 261,065,307 | -165,870 | 2.56% | 37,894,233,478 |
| 2014-11-25 | 2014-11-21 | 144.023 | 261,231,177 | +2,208,598 | 2.56% | 37,623,225,769 |
| 2014-11-24 | 2014-11-20 | 144.682 | 259,022,579 | -2,630,901 | 2.54% | 37,475,814,568 |
| 2014-11-21 | 2014-11-19 | 145.058 | 261,653,480 | +102,618 | 2.57% | 37,954,978,055 |
| 2014-11-20 | 2014-11-18 | 145.341 | 261,550,862 | +965,290 | 2.57% | 38,013,953,783 |
| 2014-11-19 | 2014-11-17 | 146.000 | 260,585,572 | +29,530 | 2.56% | 38,045,364,974 |
| 2014-11-18 | 2014-11-14 | 146.564 | 260,556,042 | +1,222,243 | 2.56% | 38,188,214,358 |
| 2014-11-17 | 2014-11-13 | 147.223 | 259,333,799 | +362,460 | 2.54% | 38,179,959,337 |
| 2014-11-14 | 2014-11-12 | 147.788 | 258,971,339 | -1,725,292 | 2.54% | 38,272,862,522 |
| 2014-11-13 | 2014-11-11 | 146.941 | 260,696,631 | -448,445 | 2.56% | 38,306,979,788 |
| 2014-11-12 | 2014-11-10 | 147.035 | 261,145,076 | +1,951,579 | 2.56% | 38,397,456,908 |
| 2014-11-11 | 2014-11-07 | 146.753 | 259,193,497 | +12,221 | 2.54% | 38,037,310,965 |
| 2014-11-10 | 2014-11-06 | 147.035 | 259,181,276 | +1,574,401 | 2.54% | 38,108,709,645 |
| 2014-11-07 | 2014-11-05 | 146.658 | 257,606,875 | -1,298,184 | 2.53% | 37,780,220,935 |
| 2014-11-06 | 2014-11-04 | 147.317 | 258,905,059 | +1,136,009 | 2.54% | 38,141,210,230 |
| 2014-11-05 | 2014-11-03 | 148.070 | 257,769,050 | +428,971 | 2.53% | 38,167,971,941 |
| 2014-11-04 | 2014-10-31 | 148.447 | 257,340,079 | +443,070 | 2.52% | 38,201,350,283 |
| 2014-11-03 | 2014-10-30 | 147.694 | 256,897,009 | +541,142 | 2.52% | 37,942,119,032 |
| 2014-10-31 | 2014-10-29 | 148.823 | 256,355,867 | -464,073 | 2.52% | 38,151,772,686 |
| 2014-10-30 | 2014-10-28 | 148.447 | 256,819,940 | -2,423,336 | 2.52% | 38,124,137,234 |
| 2014-10-29 | 2014-10-27 | 147.411 | 259,243,276 | +2,222,255 | 2.54% | 38,215,438,683 |
| 2014-10-28 | 2014-10-24 | 146.753 | 257,021,021 | +6,180,102 | 2.52% | 37,718,494,535 |
| 2014-10-27 | 2014-10-23 | 146.847 | 250,840,919 | -3,767,542 | 2.46% | 36,835,160,987 |
| 2014-10-24 | 2014-10-22 | 149.074 | 254,608,461 | +8,668,279 | 2.50% | 37,955,600,076 |
| 2014-10-23 | 2014-10-21 | 147.838 | 245,940,182 | -2,454,419 | 2.41% | 36,359,412,340 |
| 2014-10-22 | 2014-10-20 | 147.458 | 248,394,601 | -319,911 | 2.46% | 36,627,807,381 |
| 2014-10-21 | 2014-10-17 | 148.124 | 248,714,512 | -1,251,560 | 2.46% | 36,840,503,021 |
| 2014-10-20 | 2014-10-16 | 147.648 | 249,966,072 | -1,965,660 | 2.48% | 36,907,063,605 |
| 2014-10-17 | 2014-10-15 | 149.455 | 251,931,732 | +1,178,141 | 2.50% | 37,652,375,915 |
| 2014-10-16 | 2014-10-14 | 149.455 | 250,753,591 | +89,019 | 2.48% | 37,476,297,231 |
| 2014-10-15 | 2014-10-13 | 148.694 | 250,664,572 | -1,657,554 | 2.48% | 37,272,341,562 |
| 2014-10-14 | 2014-10-10 | 149.074 | 252,322,126 | +38,548 | 2.50% | 37,614,766,089 |
| 2014-10-13 | 2014-10-09 | 151.736 | 252,283,578 | -538,274 | 2.50% | 38,280,609,205 |
| 2014-10-10 | 2014-10-08 | 150.500 | 252,821,852 | -260,886 | 2.51% | 38,049,810,227 |
| 2014-10-09 | 2014-10-07 | 150.310 | 253,082,738 | +2,731,672 | 2.51% | 38,040,951,050 |
| 2014-10-08 | 2014-10-06 | 150.405 | 250,351,066 | -32,014 | 2.49% | 37,654,154,132 |
| 2014-10-07 | 2014-10-03 | 149.550 | 250,383,080 | -3,145,461 | 2.49% | 37,444,727,287 |
| 2014-10-06 | 2014-09-30 | 151.261 | 253,528,541 | +2,226,452 | 2.52% | 38,348,996,912 |
| 2014-10-03 | 2014-09-29 | 153.448 | 251,302,089 | +2,874,024 | 2.49% | 38,561,738,128 |
| 2014-09-30 | 2014-09-26 | 156.205 | 248,428,065 | +2,468,767 | 2.47% | 38,805,670,519 |
| 2014-09-29 | 2014-09-25 | 156.300 | 245,959,298 | +111,878 | 2.44% | 38,443,421,197 |
| 2014-09-26 | 2014-09-24 | 156.490 | 245,847,420 | +1,102,602 | 2.44% | 38,472,681,553 |
| 2014-09-25 | 2014-09-23 | 157.536 | 244,744,818 | -2,624,268 | 2.43% | 38,556,090,013 |
| 2014-09-24 | 2014-09-22 | 158.867 | 247,369,086 | +1,870,176 | 2.46% | 39,298,759,903 |
| 2014-09-23 | 2014-09-19 | 160.103 | 245,498,910 | -482,438 | 2.44% | 39,305,074,813 |
| 2014-09-22 | 2014-09-18 | 157.441 | 245,981,348 | +1,602,363 | 2.44% | 38,727,501,681 |
| 2014-09-19 | 2014-09-17 | 157.631 | 244,378,985 | -1,075,552 | 2.43% | 38,521,692,021 |
| 2014-09-18 | 2014-09-16 | 156.585 | 245,454,537 | -418,609 | 2.44% | 38,434,535,349 |
| 2014-09-17 | 2014-09-15 | 156.870 | 245,873,146 | +1,830,637 | 2.44% | 38,570,210,958 |
| 2014-09-16 | 2014-09-12 | 157.061 | 244,042,509 | -35,538 | 2.42% | 38,329,441,941 |
| 2014-09-15 | 2014-09-11 | 157.156 | 244,078,047 | +3,830 | 2.42% | 38,358,228,777 |
| 2014-09-12 | 2014-09-10 | 156.395 | 244,074,217 | -38,725 | 2.42% | 38,171,988,024 |
| 2014-09-11 | 2014-09-08 | 157.726 | 244,112,942 | -630,938 | 2.42% | 38,502,963,947 |
| 2014-09-10 | 2014-09-05 | 158.962 | 244,743,880 | -2,254,122 | 2.43% | 38,904,970,086 |
| 2014-09-08 | 2014-09-04 | 158.392 | 246,998,002 | +1,128,014 | 2.45% | 39,122,392,794 |
| 2014-09-05 | 2014-09-03 | 159.057 | 245,869,988 | -575,801 | 2.44% | 39,107,354,021 |
| 2014-09-04 | 2014-09-02 | 158.201 | 246,445,789 | +373,031 | 2.45% | 38,988,066,273 |
| 2014-09-03 | 2014-09-01 | 158.962 | 246,072,758 | +764,957 | 2.44% | 39,116,211,155 |
| 2014-09-02 | 2014-08-29 | 159.057 | 245,307,801 | -437,072 | 2.44% | 39,017,934,217 |
| 2014-09-01 | 2014-08-28 | 158.201 | 245,744,873 | -3,004,589 | 2.44% | 38,877,180,387 |
| 2014-08-29 | 2014-08-27 | 157.536 | 248,749,462 | -368,601 | 2.47% | 39,186,965,125 |
| 2014-08-28 | 2014-08-26 | 158.582 | 249,118,063 | +502,343 | 2.47% | 39,505,561,290 |
| 2014-08-27 | 2014-08-25 | 159.152 | 248,615,720 | -553,828 | 2.47% | 39,567,718,672 |
| 2014-08-26 | 2014-08-22 | 158.201 | 249,169,548 | -5,231,263 | 2.47% | 39,418,968,731 |
| 2014-08-25 | 2014-08-21 | 156.775 | 254,400,811 | +2,011,341 | 2.53% | 39,883,762,272 |
| 2014-08-22 | 2014-08-20 | 157.441 | 252,389,470 | +11,847,546 | 2.51% | 39,736,401,573 |
| 2014-08-21 | 2014-08-19 | 160.738 | 240,541,924 | -4,224,929 | 2.39% | 38,664,120,610 |
| 2014-08-20 | 2014-08-18 | 160.258 | 244,766,853 | -7,660,327 | 2.43% | 39,225,782,902 |
| 2014-08-19 | 2014-08-15 | 161.025 | 252,427,180 | +7,904,710 | 2.53% | 40,647,198,389 |
| 2014-08-18 | 2014-08-14 | 159.010 | 244,522,470 | -430,219 | 2.45% | 38,881,573,100 |
| 2014-08-15 | 2014-08-13 | 158.530 | 244,952,689 | -4,468,547 | 2.46% | 38,832,450,690 |
| 2014-08-14 | 2014-08-12 | 157.091 | 249,421,236 | -593,968 | 2.50% | 39,181,824,186 |
| 2014-08-13 | 2014-08-11 | 157.763 | 250,015,204 | +6,447,560 | 2.51% | 39,443,076,168 |
| 2014-08-12 | 2014-08-08 | 157.283 | 243,567,644 | -905,978 | 2.44% | 38,309,024,561 |
| 2014-08-11 | 2014-08-07 | 158.147 | 244,473,622 | -284,307 | 2.45% | 38,662,662,587 |
| 2014-08-08 | 2014-08-06 | 159.874 | 244,757,929 | +171,537 | 2.45% | 39,130,402,216 |
| 2014-08-07 | 2014-08-05 | 160.354 | 244,586,392 | +81,838 | 2.45% | 39,220,333,805 |
| 2014-08-06 | 2014-08-04 | 157.475 | 244,504,554 | +416,847 | 2.45% | 38,503,311,123 |
| 2014-08-05 | 2014-08-01 | 158.818 | 244,087,707 | +109,762 | 2.45% | 38,765,594,697 |
| 2014-08-04 | 2014-07-31 | 160.258 | 243,977,945 | +180,721 | 2.45% | 39,099,354,288 |
| 2014-08-01 | 2014-07-30 | 160.450 | 243,797,224 | -1,607,126 | 2.45% | 39,117,183,238 |
| 2014-07-31 | 2014-07-29 | 159.682 | 245,404,350 | -222,364 | 2.47% | 39,186,648,718 |
| 2014-07-30 | 2014-07-28 | 157.859 | 245,626,714 | +300,769 | 2.47% | 38,774,307,099 |
| 2014-07-29 | 2014-07-25 | 156.803 | 245,325,945 | +238,802 | 2.47% | 38,467,864,512 |
| 2014-07-28 | 2014-07-24 | 154.980 | 245,087,143 | -560,531 | 2.46% | 37,983,554,277 |
| 2014-07-25 | 2014-07-23 | 153.732 | 245,647,674 | -416,938 | 2.47% | 37,763,976,011 |
| 2014-07-24 | 2014-07-22 | 153.732 | 246,064,612 | -180,655 | 2.47% | 37,828,072,839 |
| 2014-07-23 | 2014-07-21 | 151.813 | 246,245,267 | +614,691 | 2.47% | 37,383,238,036 |
| 2014-07-22 | 2014-07-18 | 152.293 | 245,630,576 | +97,411 | 2.47% | 37,407,776,827 |
| 2014-07-21 | 2014-07-17 | 153.156 | 245,533,165 | -41,793 | 2.47% | 37,605,000,101 |
| 2014-07-18 | 2014-07-16 | 152.773 | 245,574,958 | +41,893 | 2.47% | 37,517,136,808 |
| 2014-07-17 | 2014-07-15 | 152.101 | 245,533,065 | -70,788 | 2.47% | 37,345,802,560 |
| 2014-07-16 | 2014-07-14 | 151.909 | 245,603,853 | -147,360 | 2.47% | 37,309,431,852 |
| 2014-07-15 | 2014-07-11 | 150.853 | 245,751,213 | -1,071,471 | 2.47% | 37,072,404,659 |
| 2014-07-14 | 2014-07-10 | 151.429 | 246,822,684 | -1,692,966 | 2.48% | 37,376,154,352 |
| 2014-07-11 | 2014-07-09 | 151.621 | 248,515,650 | -390,845 | 2.50% | 37,680,215,264 |
| 2014-07-10 | 2014-07-08 | 153.444 | 248,906,495 | -1,092,733 | 2.50% | 38,193,304,748 |
| 2014-07-09 | 2014-07-07 | 154.212 | 249,999,228 | -350,721 | 2.52% | 38,552,903,340 |
| 2014-07-08 | 2014-07-04 | 154.308 | 250,349,949 | -97,151 | 2.52% | 38,631,013,020 |
| 2014-07-07 | 2014-07-03 | 153.924 | 250,447,100 | -342,002 | 2.52% | 38,549,869,863 |
| 2014-07-04 | 2014-07-02 | 153.540 | 250,789,102 | -6,736,462 | 2.52% | 38,506,246,631 |
| 2014-07-03 | 2014-06-30 | 150.853 | 257,525,564 | -1,003,036 | 2.59% | 38,848,605,474 |
| 2014-07-02 | 2014-06-27 | 151.717 | 258,528,600 | -3,277,928 | 2.60% | 39,223,198,826 |
| 2014-06-30 | 2014-06-26 | 152.965 | 261,806,528 | -3,564,625 | 2.63% | 40,047,124,083 |
| 2014-06-27 | 2014-06-25 | 152.869 | 265,371,153 | -1,586,499 | 2.67% | 40,566,919,691 |
| 2014-06-26 | 2014-06-24 | 153.444 | 266,957,652 | -743,887 | 2.69% | 40,963,153,484 |
| 2014-06-25 | 2014-06-23 | 153.156 | 267,701,539 | +704,578 | 2.69% | 41,000,230,666 |
| 2014-06-24 | 2014-06-20 | 155.076 | 266,996,961 | -1,307,372 | 2.69% | 41,404,755,053 |
| 2014-06-23 | 2014-06-19 | 155.268 | 268,304,333 | +2,073,946 | 2.70% | 41,658,991,179 |
| 2014-06-20 | 2014-06-18 | 155.268 | 266,230,387 | +5,449,658 | 2.68% | 41,336,974,396 |
| 2014-06-19 | 2014-06-17 | 155.076 | 260,780,729 | +178,320 | 2.62% | 40,440,768,189 |
| 2014-06-18 | 2014-06-16 | 155.747 | 260,602,409 | -1,681,314 | 2.62% | 40,588,171,891 |
| 2014-06-17 | 2014-06-13 | 156.131 | 262,283,723 | -73,216 | 2.64% | 40,950,710,168 |
| 2014-06-16 | 2014-06-12 | 155.747 | 262,356,939 | -66,025 | 2.64% | 40,861,435,540 |
| 2014-06-13 | 2014-06-11 | 155.268 | 262,422,964 | +243,038 | 2.64% | 40,745,804,662 |
| 2014-06-12 | 2014-06-10 | 156.803 | 262,179,926 | -142,995 | 2.64% | 41,110,620,693 |
| 2014-06-11 | 2014-06-09 | 156.323 | 262,322,921 | +194,258 | 2.64% | 41,007,176,646 |
| 2014-06-10 | 2014-06-06 | 155.747 | 262,128,663 | +1,190,292 | 2.64% | 40,825,882,125 |
| 2014-06-09 | 2014-06-05 | 155.172 | 260,938,371 | -4,226,232 | 2.63% | 40,490,254,996 |
| 2014-06-06 | 2014-06-04 | 155.843 | 265,164,603 | +374,477 | 2.67% | 41,324,168,085 |
| 2014-06-05 | 2014-06-03 | 156.419 | 264,790,126 | +446,672 | 2.66% | 41,418,268,178 |
| 2014-06-04 | 2014-05-30 | 156.899 | 264,343,454 | +18,121 | 2.66% | 41,475,235,670 |
| 2014-06-03 | 2014-05-29 | 156.611 | 264,325,333 | -386,413 | 2.66% | 41,396,296,370 |
| 2014-05-30 | 2014-05-28 | 156.323 | 264,711,746 | +3,314,431 | 2.66% | 41,380,605,580 |
| 2014-05-29 | 2014-05-27 | 156.035 | 261,397,315 | -82,602 | 2.63% | 40,787,229,699 |
| 2014-05-28 | 2014-05-26 | 155.268 | 261,479,917 | +73,003 | 2.63% | 40,599,379,943 |
| 2014-05-27 | 2014-05-23 | 154.692 | 261,406,914 | -1,315,093 | 2.63% | 40,437,533,027 |
| 2014-05-26 | 2014-05-22 | 154.884 | 262,722,007 | -640,362 | 2.64% | 40,691,390,302 |
| 2014-05-23 | 2014-05-21 | 155.076 | 263,362,369 | +1,593,508 | 2.65% | 40,841,117,958 |
| 2014-05-22 | 2014-05-20 | 159.744 | 261,768,861 | -4,615,023 | 2.63% | 41,816,099,944 |
| 2014-05-21 | 2014-05-19 | 158.873 | 266,383,884 | +12,351,517 | 2.68% | 42,321,074,057 |
| 2014-05-20 | 2014-05-16 | 157.613 | 254,032,367 | -3,425,155 | 2.58% | 40,038,840,670 |
| 2014-05-19 | 2014-05-15 | 156.063 | 257,457,522 | +391,954 | 2.62% | 40,179,637,243 |
| 2014-05-16 | 2014-05-14 | 155.191 | 257,065,568 | +638,733 | 2.61% | 39,894,342,141 |
| 2014-05-15 | 2014-05-13 | 153.351 | 256,426,835 | -427,286 | 2.61% | 39,323,238,110 |
| 2014-05-14 | 2014-05-12 | 152.769 | 256,854,121 | -1,946,432 | 2.61% | 39,239,468,612 |
| 2014-05-13 | 2014-05-09 | 150.929 | 258,800,553 | +1,183,417 | 2.63% | 39,060,476,725 |
| 2014-05-12 | 2014-05-08 | 151.607 | 257,617,136 | -1,150,013 | 2.62% | 39,056,558,800 |
| 2014-05-09 | 2014-05-07 | 151.898 | 258,767,149 | -802,600 | 2.63% | 39,306,111,831 |
| 2014-05-08 | 2014-05-05 | 151.607 | 259,569,749 | -547,219 | 2.64% | 39,352,588,582 |
| 2014-05-07 | 2014-05-02 | 153.254 | 260,116,968 | -1,911,892 | 2.64% | 39,863,924,203 |
| 2014-05-05 | 2014-04-30 | 152.382 | 262,028,860 | -1,381,836 | 2.66% | 39,928,476,174 |
| 2014-05-02 | 2014-04-29 | 154.223 | 263,410,696 | -1,693,427 | 2.68% | 40,623,875,766 |
| 2014-04-30 | 2014-04-28 | 152.479 | 265,104,123 | +2,633,133 | 2.69% | 40,422,772,393 |
| 2014-04-29 | 2014-04-25 | 152.576 | 262,470,990 | -799,584 | 2.69% | 40,046,701,773 |
| 2014-04-28 | 2014-04-24 | 154.804 | 263,270,574 | +1,117,539 | 2.70% | 40,755,289,405 |
| 2014-04-25 | 2014-04-23 | 154.998 | 262,153,035 | -825,792 | 2.69% | 40,633,081,456 |
| 2014-04-24 | 2014-04-22 | 156.063 | 262,978,827 | +836,480 | 2.70% | 41,041,309,609 |
| 2014-04-23 | 2014-04-17 | 155.482 | 262,142,347 | -369,438 | 2.69% | 40,758,398,044 |
| 2014-04-22 | 2014-04-16 | 155.579 | 262,511,785 | -1,136,656 | 2.69% | 40,841,269,407 |
| 2014-04-17 | 2014-04-15 | 154.707 | 263,648,441 | -1,142,515 | 2.70% | 40,788,244,118 |
| 2014-04-16 | 2014-04-14 | 155.676 | 264,790,956 | -782,077 | 2.72% | 41,221,511,325 |
| 2014-04-15 | 2014-04-11 | 156.548 | 265,573,033 | +213,043 | 2.72% | 41,574,804,538 |
| 2014-04-14 | 2014-04-10 | 156.548 | 265,359,990 | +292,910 | 2.72% | 41,541,453,181 |
| 2014-04-11 | 2014-04-09 | 154.223 | 265,067,080 | +610,957 | 2.72% | 40,879,327,571 |
| 2014-04-10 | 2014-04-08 | 152.479 | 264,456,123 | +620,375 | 2.71% | 40,323,966,097 |
| 2014-04-09 | 2014-04-07 | 152.091 | 263,835,748 | -2,248,603 | 2.71% | 40,127,137,284 |
| 2014-04-08 | 2014-04-04 | 153.351 | 266,084,351 | -52,939 | 2.73% | 40,804,225,079 |
| 2014-04-07 | 2014-04-03 | 153.157 | 266,137,290 | -616,451 | 2.73% | 40,760,780,023 |
| 2014-04-04 | 2014-04-02 | 153.351 | 266,753,741 | +401,905 | 2.74% | 40,906,876,513 |
| 2014-04-03 | 2014-04-01 | 152.576 | 266,351,836 | -2,528,082 | 2.73% | 40,638,824,668 |
| 2014-04-02 | 2014-03-31 | 152.188 | 268,879,918 | -369,304 | 2.76% | 40,920,359,284 |
| 2014-04-01 | 2014-03-28 | 152.188 | 269,249,222 | +3,061,208 | 2.76% | 40,976,563,006 |
| 2014-03-31 | 2014-03-27 | 151.607 | 266,188,014 | -276,846 | 2.73% | 40,355,963,824 |
| 2014-03-28 | 2014-03-26 | 151.607 | 266,464,860 | -721,376 | 2.73% | 40,397,935,613 |
| 2014-03-27 | 2014-03-25 | 150.735 | 267,186,236 | +803,074 | 2.74% | 40,274,351,921 |
| 2014-03-26 | 2014-03-24 | 150.445 | 266,383,162 | +1,245,382 | 2.73% | 40,075,884,068 |
| 2014-03-25 | 2014-03-21 | 148.313 | 265,137,780 | +734,390 | 2.72% | 39,323,457,177 |
| 2014-03-24 | 2014-03-20 | 147.151 | 264,403,390 | +184,661 | 2.71% | 38,907,173,270 |
| 2014-03-21 | 2014-03-19 | 148.798 | 264,218,729 | +1,027,259 | 2.71% | 39,315,128,631 |
| 2014-03-20 | 2014-03-18 | 149.476 | 263,191,470 | -256,450 | 2.70% | 39,340,748,805 |
| 2014-03-19 | 2014-03-17 | 150.154 | 263,447,920 | -65,486 | 2.70% | 39,557,729,679 |
| 2014-03-18 | 2014-03-14 | 150.541 | 263,513,406 | -5,797,045 | 2.70% | 39,669,672,495 |
| 2014-03-17 | 2014-03-13 | 151.123 | 269,310,451 | +9,278,037 | 2.76% | 40,698,901,903 |
| 2014-03-14 | 2014-03-12 | 152.285 | 260,032,414 | -15,088,576 | 2.67% | 39,599,063,538 |
| 2014-03-13 | 2014-03-11 | 158.583 | 275,120,990 | +9,830,580 | 2.83% | 43,629,493,622 |
| 2014-03-12 | 2014-03-10 | 158.780 | 265,290,410 | +7,805,373 | 2.72% | 42,122,890,503 |
| 2014-03-11 | 2014-03-07 | 160.458 | 257,485,037 | -3,249,739 | 2.70% | 41,315,509,014 |
| 2014-03-10 | 2014-03-06 | 160.754 | 260,734,776 | +163,758 | 2.73% | 41,914,145,272 |
| 2014-03-07 | 2014-03-05 | 160.655 | 260,571,018 | -271,580 | 2.73% | 41,862,106,702 |
| 2014-03-06 | 2014-03-04 | 160.853 | 260,842,598 | -118,402 | 2.73% | 41,957,218,710 |
| 2014-03-05 | 2014-03-03 | 159.964 | 260,961,000 | -163,664 | 2.73% | 41,744,493,201 |
| 2014-03-04 | 2014-02-28 | 162.333 | 261,124,664 | -139,886 | 2.74% | 42,389,116,668 |
| 2014-03-03 | 2014-02-27 | 161.642 | 261,264,550 | -2,099,749 | 2.74% | 42,231,348,914 |
| 2014-02-28 | 2014-02-26 | 160.162 | 263,364,299 | -260,682 | 2.76% | 42,180,914,645 |
| 2014-02-27 | 2014-02-25 | 161.149 | 263,624,981 | -721,374 | 2.76% | 42,482,817,935 |
| 2014-02-26 | 2014-02-24 | 165.589 | 264,346,355 | -682,030 | 2.77% | 43,772,953,720 |
| 2014-02-25 | 2014-02-21 | 166.478 | 265,028,385 | -2,242,618 | 2.78% | 44,121,273,861 |
| 2014-02-24 | 2014-02-20 | 164.701 | 267,271,003 | -717,402 | 2.80% | 44,019,869,451 |
| 2014-02-21 | 2014-02-19 | 167.464 | 267,988,405 | -753,863 | 2.81% | 44,878,508,630 |
| 2014-02-20 | 2014-02-18 | 164.504 | 268,742,268 | -1,820,098 | 2.82% | 44,209,148,272 |
| 2014-02-19 | 2014-02-17 | 163.221 | 270,562,366 | -830,816 | 2.84% | 44,161,464,112 |
| 2014-02-18 | 2014-02-14 | 162.037 | 271,393,182 | +985,033 | 2.84% | 43,975,689,335 |
| 2014-02-17 | 2014-02-13 | 160.557 | 270,408,149 | -576,057 | 2.83% | 43,415,809,040 |
| 2014-02-14 | 2014-02-12 | 159.866 | 270,984,206 | -497,733 | 2.84% | 43,321,108,809 |
| 2014-02-13 | 2014-02-11 | 157.300 | 271,481,939 | -437,832 | 2.85% | 42,704,125,184 |
| 2014-02-12 | 2014-02-10 | 156.313 | 271,919,771 | -651,244 | 2.85% | 42,504,658,692 |
| 2014-02-11 | 2014-02-07 | 156.511 | 272,571,015 | +68,320 | 2.86% | 42,660,252,779 |
| 2014-02-10 | 2014-02-06 | 155.425 | 272,502,695 | -1,489,474 | 2.86% | 42,353,755,965 |
| 2014-02-07 | 2014-02-05 | 155.228 | 273,992,169 | -838,332 | 2.87% | 42,531,181,078 |
| 2014-02-06 | 2014-02-04 | 156.215 | 274,830,501 | +1,075,045 | 2.88% | 42,932,523,323 |
| 2014-02-05 | 2014-01-30 | 159.767 | 273,755,456 | -383,070 | 2.87% | 43,737,122,027 |
| 2014-02-04 | 2014-01-28 | 161.642 | 274,138,526 | -1,202,635 | 2.87% | 44,312,325,351 |
| 2014-01-29 | 2014-01-27 | 162.037 | 275,341,161 | -832,398 | 2.89% | 44,615,407,314 |
| 2014-01-28 | 2014-01-24 | 166.576 | 276,173,559 | -1,248,673 | 2.89% | 46,003,948,548 |
| 2014-01-27 | 2014-01-23 | 168.056 | 277,422,232 | -886,184 | 2.91% | 46,622,598,975 |
| 2014-01-24 | 2014-01-22 | 169.734 | 278,308,416 | +650,922 | 2.92% | 47,238,419,277 |
| 2014-01-23 | 2014-01-21 | 169.241 | 277,657,494 | +38,554 | 2.91% | 46,990,935,826 |
| 2014-01-22 | 2014-01-20 | 169.241 | 277,618,940 | -593,053 | 2.91% | 46,984,410,922 |
| 2014-01-21 | 2014-01-17 | 169.438 | 278,211,993 | +1,954,373 | 2.92% | 47,139,688,963 |
| 2014-01-20 | 2014-01-16 | 169.833 | 276,257,620 | +79,849 | 2.90% | 46,917,591,151 |
| 2014-01-17 | 2014-01-15 | 169.043 | 276,177,771 | -321,156 | 2.89% | 46,685,998,659 |
| 2014-01-16 | 2014-01-14 | 168.155 | 276,498,927 | +70,185 | 2.90% | 46,494,717,235 |
| 2014-01-15 | 2014-01-13 | 169.734 | 276,428,742 | -1,559,949 | 2.90% | 46,919,374,565 |
| 2014-01-14 | 2014-01-10 | 168.550 | 277,988,691 | +647,106 | 2.91% | 46,854,959,301 |
| 2014-01-13 | 2014-01-09 | 168.254 | 277,341,585 | -437,176 | 2.91% | 46,663,783,302 |
| 2014-01-10 | 2014-01-08 | 168.550 | 277,778,761 | +419,260 | 2.91% | 46,819,575,626 |
| 2014-01-09 | 2014-01-07 | 165.589 | 277,359,501 | +328,752 | 2.91% | 45,927,792,729 |
| 2014-01-08 | 2014-01-06 | 164.109 | 277,030,749 | -2,623,659 | 2.90% | 45,463,283,177 |
| 2014-01-07 | 2014-01-03 | 163.714 | 279,654,408 | +2,038,206 | 2.93% | 45,783,461,555 |
| 2014-01-06 | 2014-01-02 | 166.971 | 277,616,202 | +618,253 | 2.91% | 46,353,842,122 |
| 2014-01-03 | 2013-12-31 | 166.083 | 276,997,949 | -1,740,810 | 2.90% | 46,004,597,936 |
| 2014-01-02 | 2013-12-27 | 165.589 | 278,738,759 | +2,714,293 | 2.92% | 46,156,183,231 |
| 2013-12-30 | 2013-12-24 | 164.800 | 276,024,466 | +1,268,326 | 2.89% | 45,488,814,598 |
| 2013-12-27 | 2013-12-20 | 161.839 | 274,756,140 | -1,476,478 | 2.88% | 44,466,385,070 |
| 2013-12-23 | 2013-12-19 | 161.938 | 276,232,618 | +1,589,524 | 2.90% | 44,732,596,823 |
| 2013-12-20 | 2013-12-18 | 162.234 | 274,643,094 | -2,855,163 | 2.88% | 44,556,499,742 |
| 2013-12-19 | 2013-12-17 | 161.938 | 277,498,257 | +3,896,769 | 2.91% | 44,937,552,051 |
| 2013-12-18 | 2013-12-16 | 161.445 | 273,601,488 | +295,125 | 2.87% | 44,171,517,994 |
| 2013-12-17 | 2013-12-13 | 163.024 | 273,306,363 | +404,714 | 2.86% | 44,555,400,925 |
| 2013-12-16 | 2013-12-12 | 162.925 | 272,901,649 | -576,870 | 2.86% | 44,462,492,328 |
| 2013-12-13 | 2013-12-11 | 163.418 | 273,478,519 | +63,108 | 2.87% | 44,691,416,707 |
| 2013-12-12 | 2013-12-10 | 165.589 | 273,415,411 | +285,999 | 2.87% | 45,274,693,241 |
| 2013-12-11 | 2013-12-09 | 166.181 | 273,129,412 | -262,369 | 2.86% | 45,389,053,557 |
| 2013-12-10 | 2013-12-06 | 166.181 | 273,391,781 | -4,188,732 | 2.88% | 45,432,654,430 |
| 2013-12-09 | 2013-12-05 | 166.181 | 277,580,513 | +8,128,201 | 2.92% | 46,128,744,168 |
| 2013-12-06 | 2013-12-04 | 168.550 | 269,452,312 | +936,782 | 2.84% | 45,416,153,682 |
| 2013-12-05 | 2013-12-03 | 170.622 | 268,515,530 | -191,091 | 2.83% | 45,814,713,199 |
| 2013-12-04 | 2013-12-02 | 171.806 | 268,706,621 | -496,216 | 2.83% | 46,165,517,574 |
| 2013-12-03 | 2013-11-29 | 170.918 | 269,202,837 | +726,874 | 2.83% | 46,011,679,944 |
| 2013-12-02 | 2013-11-28 | 171.017 | 268,475,963 | -1,497,100 | 2.83% | 45,913,937,811 |
| 2013-11-29 | 2013-11-27 | 171.708 | 269,973,063 | +981,583 | 2.84% | 46,356,458,774 |
| 2013-11-28 | 2013-11-26 | 171.116 | 268,991,480 | +462,292 | 2.83% | 46,028,644,729 |
| 2013-11-27 | 2013-11-25 | 170.721 | 268,529,188 | -336,056 | 2.83% | 45,843,542,715 |
| 2013-11-26 | 2013-11-22 | 170.918 | 268,865,244 | -1,355,189 | 2.83% | 45,953,979,136 |
| 2013-11-25 | 2013-11-21 | 170.622 | 270,220,433 | +702,575 | 2.84% | 46,105,607,517 |
| 2013-11-22 | 2013-11-20 | 171.116 | 269,517,858 | -101,666 | 2.84% | 46,118,716,228 |
| 2013-11-21 | 2013-11-19 | 170.721 | 269,619,524 | +43,331 | 2.84% | 46,029,685,850 |
| 2013-11-20 | 2013-11-18 | 170.227 | 269,576,193 | +172,772 | 2.84% | 45,889,275,949 |
| 2013-11-19 | 2013-11-15 | 168.945 | 269,403,421 | -255,468 | 2.84% | 45,514,254,827 |
| 2013-11-18 | 2013-11-14 | 167.958 | 269,658,889 | +7,492,842 | 2.84% | 45,291,308,373 |
| 2013-11-15 | 2013-11-13 | 167.366 | 262,166,047 | -1,343,609 | 2.76% | 43,877,599,906 |
| 2013-11-14 | 2013-11-12 | 169.734 | 263,509,656 | -573,857 | 2.77% | 44,726,565,558 |
| 2013-11-13 | 2013-11-11 | 171.214 | 264,083,513 | +2,292,550 | 2.78% | 45,214,875,344 |
| 2013-11-12 | 2013-11-08 | 168.550 | 261,790,963 | -480,421 | 2.76% | 44,124,834,261 |
| 2013-11-11 | 2013-11-07 | 169.438 | 262,271,384 | +446,498 | 2.76% | 44,438,743,752 |
| 2013-11-08 | 2013-11-06 | 170.918 | 261,824,886 | +1,463,218 | 2.76% | 44,750,653,411 |
| 2013-11-07 | 2013-11-05 | 170.425 | 260,361,668 | +830,109 | 2.74% | 44,372,096,912 |
| 2013-11-06 | 2013-11-04 | 167.958 | 259,531,559 | -39,005 | 2.73% | 43,590,344,508 |
| 2013-11-05 | 2013-11-01 | 168.550 | 259,570,564 | +678,048 | 2.73% | 43,750,586,285 |
| 2013-11-04 | 2013-10-31 | 168.649 | 258,892,516 | -331,550 | 2.73% | 43,661,849,565 |
| 2013-11-01 | 2013-10-30 | 169.734 | 259,224,066 | +806,860 | 2.73% | 43,999,154,939 |
| 2013-10-31 | 2013-10-29 | 168.254 | 258,417,206 | -1,821,882 | 2.72% | 43,479,684,095 |
| 2013-10-30 | 2013-10-28 | 168.056 | 260,239,088 | +202,240 | 2.74% | 43,734,860,577 |
| 2013-10-29 | 2013-10-25 | 167.662 | 260,036,848 | -4,442,629 | 2.74% | 43,598,228,392 |
| 2013-10-28 | 2013-10-24 | 167.366 | 264,479,477 | +150,122 | 2.78% | 44,264,788,701 |
| 2013-10-25 | 2013-10-23 | 166.971 | 264,329,355 | -4,414,355 | 2.78% | 44,135,324,601 |
| 2013-10-24 | 2013-10-22 | 170.291 | 268,743,710 | +7,905,606 | 2.83% | 45,764,712,758 |
| 2013-10-23 | 2013-10-21 | 169.395 | 260,838,104 | +5,187,134 | 2.75% | 44,184,675,570 |
| 2013-10-22 | 2013-10-18 | 168.997 | 255,650,970 | -2,309,081 | 2.72% | 43,204,164,339 |
| 2013-10-21 | 2013-10-17 | 167.403 | 257,960,051 | +171,047 | 2.74% | 43,183,365,862 |
| 2013-10-18 | 2013-10-16 | 169.096 | 257,789,004 | +196,521 | 2.74% | 43,591,157,040 |
| 2013-10-17 | 2013-10-15 | 169.594 | 257,592,483 | -694,559 | 2.74% | 43,686,188,517 |
| 2013-10-16 | 2013-10-11 | 168.300 | 258,287,042 | +530,987 | 2.74% | 43,469,600,149 |
| 2013-10-15 | 2013-10-10 | 166.208 | 257,756,055 | +1,139,233 | 2.74% | 42,841,190,917 |
| 2013-10-11 | 2013-10-09 | 165.910 | 256,616,822 | -2,476,599 | 2.73% | 42,575,174,977 |
| 2013-10-10 | 2013-10-08 | 166.905 | 259,093,421 | +1,412,022 | 2.75% | 43,244,085,946 |
| 2013-10-09 | 2013-10-07 | 166.806 | 257,681,399 | +703,730 | 2.74% | 42,982,750,533 |
| 2013-10-08 | 2013-10-04 | 168.001 | 256,977,669 | +174,727 | 2.74% | 43,172,459,439 |
| 2013-10-07 | 2013-10-03 | 168.001 | 256,802,942 | -1,040,825 | 2.74% | 43,143,105,159 |
| 2013-10-04 | 2013-10-02 | 167.602 | 257,843,767 | +193,434 | 2.75% | 43,215,254,562 |
| 2013-10-03 | 2013-09-30 | 168.001 | 257,650,333 | +2,055,086 | 2.75% | 43,285,467,543 |
| 2013-10-02 | 2013-09-27 | 169.993 | 255,595,247 | -2,921,192 | 2.73% | 43,449,283,268 |
| 2013-09-30 | 2013-09-26 | 169.694 | 258,516,439 | +2,990,832 | 2.76% | 43,868,630,588 |
| 2013-09-27 | 2013-09-25 | 169.594 | 255,525,607 | -355,510 | 2.73% | 43,335,658,356 |
| 2013-09-26 | 2013-09-24 | 170.789 | 255,881,117 | -791,308 | 2.73% | 43,701,735,525 |
| 2013-09-25 | 2013-09-23 | 171.885 | 256,672,425 | -839,585 | 2.74% | 44,118,051,907 |
| 2013-09-24 | 2013-09-19 | 175.171 | 257,512,010 | +363,078 | 2.75% | 45,108,631,359 |
| 2013-09-23 | 2013-09-18 | 171.685 | 257,148,932 | +62,802 | 2.75% | 44,148,739,514 |
| 2013-09-19 | 2013-09-17 | 171.685 | 257,086,130 | -1,368,869 | 2.74% | 44,137,957,322 |
| 2013-09-18 | 2013-09-16 | 173.478 | 258,454,999 | +347,805 | 2.76% | 44,836,263,156 |
| 2013-09-17 | 2013-09-13 | 171.188 | 258,107,194 | +100,620 | 2.76% | 44,184,740,459 |
| 2013-09-16 | 2013-09-12 | 170.690 | 258,006,574 | +419,844 | 2.75% | 44,039,046,935 |
| 2013-09-13 | 2013-09-11 | 170.391 | 257,586,730 | -489,121 | 2.75% | 43,890,428,169 |
| 2013-09-12 | 2013-09-10 | 171.088 | 258,075,851 | -1,782,428 | 2.76% | 44,153,674,302 |
| 2013-09-11 | 2013-09-09 | 170.590 | 259,858,279 | +4,054 | 2.77% | 44,329,235,649 |
| 2013-09-10 | 2013-09-06 | 171.984 | 259,854,225 | +1,603,012 | 2.77% | 44,690,832,236 |
| 2013-09-09 | 2013-09-05 | 170.192 | 258,251,213 | -304,231 | 2.76% | 43,952,213,831 |
| 2013-09-06 | 2013-09-04 | 166.806 | 258,555,444 | +324,066 | 2.76% | 43,128,546,304 |
| 2013-09-05 | 2013-09-03 | 167.005 | 258,231,378 | +398,693 | 2.76% | 43,125,922,445 |
| 2013-09-04 | 2013-09-02 | 165.511 | 257,832,685 | +728,026 | 2.75% | 42,674,192,591 |
| 2013-09-03 | 2013-08-30 | 163.320 | 257,104,659 | -177,884 | 2.74% | 41,990,410,157 |
| 2013-09-02 | 2013-08-29 | 164.316 | 257,282,543 | +295,409 | 2.75% | 42,275,678,459 |
| 2013-08-30 | 2013-08-28 | 163.320 | 256,987,134 | -594,557 | 2.75% | 41,971,215,939 |
| 2013-08-29 | 2013-08-27 | 165.511 | 257,581,691 | +2,753,232 | 2.75% | 42,632,650,278 |
| 2013-08-28 | 2013-08-26 | 167.503 | 254,828,459 | -366,814 | 2.72% | 42,684,504,234 |
| 2013-08-27 | 2013-08-23 | 166.706 | 255,195,273 | -41,155 | 2.73% | 42,542,636,549 |
| 2013-08-26 | 2013-08-22 | 166.407 | 255,236,428 | -8,093,952 | 2.73% | 42,473,243,764 |
| 2013-08-23 | 2013-08-21 | 166.407 | 263,330,380 | +7,669,973 | 2.81% | 43,820,137,696 |
| 2013-08-22 | 2013-08-20 | 170.157 | 255,660,407 | +1,675,774 | 2.73% | 43,502,431,425 |
| 2013-08-21 | 2013-08-19 | 172.670 | 253,984,633 | +1,219,069 | 2.71% | 43,855,462,711 |
| 2013-08-20 | 2013-08-16 | 173.172 | 252,765,564 | -99,686 | 2.73% | 43,771,988,976 |
| 2013-08-19 | 2013-08-15 | 173.474 | 252,865,250 | -2,437,067 | 2.73% | 43,865,495,447 |
| 2013-08-16 | 2013-08-13 | 173.172 | 255,302,317 | -407,918 | 2.75% | 44,211,284,276 |
| 2013-08-15 | 2013-08-12 | 172.368 | 255,710,235 | -581,862 | 2.76% | 44,076,320,539 |
| 2013-08-13 | 2013-08-09 | 170.358 | 256,292,097 | +819,825 | 2.76% | 43,661,435,877 |
| 2013-08-12 | 2013-08-08 | 169.353 | 255,472,272 | +383,175 | 2.75% | 43,265,006,427 |
| 2013-08-09 | 2013-08-07 | 169.052 | 255,089,097 | -17,672 | 2.75% | 43,123,200,425 |
| 2013-08-08 | 2013-08-06 | 171.062 | 255,106,769 | -288,193 | 2.75% | 43,638,984,430 |
| 2013-08-07 | 2013-08-05 | 180.007 | 255,394,962 | -282,855 | 2.75% | 45,972,805,647 |
| 2013-08-06 | 2013-08-02 | 178.499 | 255,677,817 | +167,932 | 2.76% | 45,638,263,140 |
| 2013-08-05 | 2013-08-01 | 177.796 | 255,509,885 | -64,956 | 2.76% | 45,428,525,033 |
| 2013-08-02 | 2013-07-31 | 175.182 | 255,574,841 | +168,927 | 2.76% | 44,772,215,289 |
| 2013-08-01 | 2013-07-30 | 175.584 | 255,405,914 | +144,464 | 2.75% | 44,845,301,820 |
| 2013-07-31 | 2013-07-29 | 176.087 | 255,261,450 | -68,171 | 2.75% | 44,948,213,055 |
| 2013-07-30 | 2013-07-26 | 177.092 | 255,329,621 | -679,961 | 2.75% | 45,216,839,322 |
| 2013-07-29 | 2013-07-25 | 175.986 | 256,009,582 | -450,549 | 2.76% | 45,054,218,780 |
| 2013-07-26 | 2013-07-24 | 177.092 | 256,460,131 | +132,944 | 2.77% | 45,417,043,626 |
| 2013-07-25 | 2013-07-23 | 176.690 | 256,327,187 | +888,033 | 2.76% | 45,290,450,360 |
| 2013-07-24 | 2013-07-22 | 175.182 | 255,439,154 | -700,554 | 2.75% | 44,748,445,314 |
| 2013-07-23 | 2013-07-19 | 174.278 | 256,139,708 | +733,922 | 2.76% | 44,639,477,260 |
| 2013-07-22 | 2013-07-18 | 172.268 | 255,405,786 | +299,590 | 2.75% | 43,998,173,324 |
| 2013-07-19 | 2013-07-17 | 171.866 | 255,106,196 | -590,468 | 2.75% | 43,844,004,562 |
| 2013-07-18 | 2013-07-16 | 170.961 | 255,696,664 | +203,930 | 2.76% | 43,714,193,727 |
| 2013-07-17 | 2013-07-15 | 171.062 | 255,492,734 | -624,071 | 2.75% | 43,705,008,239 |
| 2013-07-16 | 2013-07-12 | 170.258 | 256,116,805 | -21,857 | 2.76% | 43,605,832,123 |
| 2013-07-15 | 2013-07-11 | 171.263 | 256,138,662 | +28,569 | 2.76% | 43,866,988,824 |
| 2013-07-12 | 2013-07-10 | 168.348 | 256,110,093 | -323,920 | 2.76% | 43,115,616,687 |
| 2013-07-11 | 2013-07-09 | 168.649 | 256,434,013 | +424,878 | 2.77% | 43,247,467,633 |
| 2013-07-10 | 2013-07-08 | 166.539 | 256,009,135 | -673,794 | 2.76% | 42,635,471,256 |
| 2013-07-09 | 2013-07-05 | 167.343 | 256,682,929 | -411,448 | 2.77% | 42,954,070,068 |
| 2013-07-08 | 2013-07-04 | 162.921 | 257,094,377 | +9,405 | 2.77% | 41,885,980,868 |
| 2013-07-05 | 2013-07-03 | 160.408 | 257,084,972 | +199,821 | 2.77% | 41,238,482,396 |
| 2013-07-04 | 2013-07-02 | 163.825 | 256,885,151 | -517,997 | 2.77% | 42,084,260,717 |
| 2013-07-03 | 2013-06-28 | 163.323 | 257,403,148 | -73,748 | 2.78% | 42,039,768,544 |
| 2013-07-02 | 2013-06-27 | 161.815 | 257,476,896 | -259,529 | 2.78% | 41,663,642,680 |
| 2013-06-28 | 2013-06-26 | 161.815 | 257,736,425 | -1,204,229 | 2.78% | 41,705,638,384 |
| 2013-06-27 | 2013-06-25 | 160.207 | 258,940,654 | +630,892 | 2.79% | 41,484,098,295 |
| 2013-06-26 | 2013-06-24 | 159.302 | 258,309,762 | +628,876 | 2.79% | 41,149,369,273 |
| 2013-06-25 | 2013-06-21 | 162.117 | 257,680,886 | -122,853 | 2.78% | 41,774,346,960 |
| 2013-06-24 | 2013-06-20 | 163.825 | 257,803,739 | +2,282,584 | 2.78% | 42,234,748,578 |
| 2013-06-21 | 2013-06-19 | 168.348 | 255,521,155 | +851,253 | 2.76% | 43,016,470,165 |
| 2013-06-20 | 2013-06-18 | 168.951 | 254,669,902 | -816,813 | 2.75% | 43,026,738,953 |
| 2013-06-19 | 2013-06-17 | 168.549 | 255,486,715 | -1,711,861 | 2.76% | 43,062,028,287 |
| 2013-06-18 | 2013-06-14 | 167.142 | 257,198,576 | -1,963,997 | 2.78% | 42,988,659,809 |
| 2013-06-17 | 2013-06-13 | 166.941 | 259,162,573 | +814,775 | 2.80% | 43,264,831,088 |
| 2013-06-14 | 2013-06-11 | 168.046 | 258,347,798 | +1,001,793 | 2.79% | 43,414,433,093 |
| 2013-06-13 | 2013-06-10 | 169.856 | 257,346,005 | +684,250 | 2.78% | 43,711,653,229 |
| 2013-06-11 | 2013-06-07 | 169.253 | 256,661,755 | +428,590 | 2.77% | 43,440,652,880 |
| 2013-06-10 | 2013-06-06 | 171.765 | 256,233,165 | +6,112,849 | 2.77% | 44,011,938,840 |
| 2013-06-07 | 2013-06-05 | 172.871 | 250,120,316 | +1,504,134 | 2.70% | 43,238,489,379 |
| 2013-06-06 | 2013-06-04 | 173.876 | 248,616,182 | +325,644 | 2.68% | 43,228,343,407 |
| 2013-06-05 | 2013-06-03 | 172.569 | 248,290,538 | +1,977,494 | 2.68% | 42,847,310,007 |
| 2013-06-04 | 2013-05-31 | 173.072 | 246,313,044 | +741,694 | 2.66% | 42,629,835,375 |
| 2013-06-03 | 2013-05-30 | 172.971 | 245,571,350 | +1,873,380 | 2.65% | 42,476,787,622 |
| 2013-05-31 | 2013-05-29 | 172.368 | 243,697,970 | -791,860 | 2.63% | 42,005,787,685 |
| 2013-05-30 | 2013-05-28 | 174.881 | 244,489,830 | -1,840,584 | 2.64% | 42,756,598,130 |
| 2013-05-29 | 2013-05-27 | 174.077 | 246,330,414 | +828,671 | 2.66% | 42,880,419,109 |
| 2013-05-28 | 2013-05-24 | 173.172 | 245,501,743 | +2,033,303 | 2.65% | 42,514,096,533 |
| 2013-05-27 | 2013-05-23 | 175.082 | 243,468,440 | +923,350 | 2.63% | 42,626,916,745 |
| 2013-05-24 | 2013-05-22 | 179.705 | 242,545,090 | -9,847,178 | 2.62% | 43,586,610,628 |
| 2013-05-23 | 2013-05-21 | 183.288 | 252,392,268 | -2,232,378 | 2.72% | 46,260,378,450 |
| 2013-05-22 | 2013-05-20 | 182.983 | 254,624,646 | +17,328,874 | 2.75% | 46,592,107,298 |
| 2013-05-21 | 2013-05-16 | 180.044 | 237,295,772 | -3,077,079 | 2.58% | 42,723,583,313 |
| 2013-05-20 | 2013-05-15 | 178.320 | 240,372,851 | -1,392,484 | 2.62% | 42,863,335,445 |
| 2013-05-16 | 2013-05-14 | 178.320 | 241,765,335 | -1,263,805 | 2.63% | 43,111,643,474 |
| 2013-05-15 | 2013-05-13 | 177.509 | 243,029,140 | +823,178 | 2.65% | 43,139,907,061 |
| 2013-05-14 | 2013-05-10 | 178.523 | 242,205,962 | +1,228,383 | 2.64% | 43,239,323,863 |
| 2013-05-13 | 2013-05-09 | 178.320 | 240,977,579 | +1,690,590 | 2.62% | 42,971,170,664 |
| 2013-05-10 | 2013-05-08 | 177.813 | 239,286,989 | +2,401,198 | 2.60% | 42,548,414,648 |
| 2013-05-09 | 2013-05-07 | 174.772 | 236,885,791 | -1,014,979 | 2.58% | 41,401,014,368 |
| 2013-05-08 | 2013-05-06 | 174.468 | 237,900,770 | +627,963 | 2.59% | 41,506,052,112 |
| 2013-05-07 | 2013-05-03 | 172.846 | 237,272,807 | +35,354 | 2.59% | 41,011,632,818 |
| 2013-05-06 | 2013-05-02 | 172.643 | 237,237,453 | +1,989,332 | 2.59% | 40,957,421,704 |
| 2013-05-03 | 2013-04-30 | 171.325 | 235,248,121 | +476,652 | 2.57% | 40,303,946,797 |
| 2013-05-02 | 2013-04-29 | 170.413 | 234,771,469 | -37,940 | 2.56% | 40,008,082,753 |
| 2013-04-30 | 2013-04-26 | 169.095 | 234,809,409 | -76,908 | 2.56% | 39,705,096,030 |
| 2013-04-29 | 2013-04-25 | 167.878 | 234,886,317 | +215,346 | 2.57% | 39,432,359,056 |
| 2013-04-26 | 2013-04-24 | 166.155 | 234,670,971 | +403,467 | 2.56% | 38,991,777,434 |
| 2013-04-25 | 2013-04-23 | 162.303 | 234,267,504 | +99,836 | 2.56% | 38,022,274,360 |
| 2013-04-24 | 2013-04-22 | 164.229 | 234,167,668 | +250,984 | 2.56% | 38,457,110,886 |
| 2013-04-23 | 2013-04-19 | 164.432 | 233,916,684 | +165,458 | 2.55% | 38,463,319,074 |
| 2013-04-22 | 2013-04-18 | 161.492 | 233,751,226 | -123,807 | 2.55% | 37,748,907,069 |
| 2013-04-19 | 2013-04-17 | 162.100 | 233,875,033 | -1,742,129 | 2.55% | 37,911,156,632 |
| 2013-04-18 | 2013-04-16 | 163.012 | 235,617,162 | +979,755 | 2.57% | 38,408,528,955 |
| 2013-04-17 | 2013-04-15 | 164.330 | 234,637,407 | +456,910 | 2.56% | 38,558,042,208 |
| 2013-04-16 | 2013-04-12 | 166.358 | 234,180,497 | +31,191 | 2.56% | 38,957,763,195 |
| 2013-04-15 | 2013-04-11 | 166.459 | 234,149,306 | +4,663,507 | 2.56% | 38,976,311,424 |
| 2013-04-12 | 2013-04-10 | 166.054 | 229,485,799 | -547,359 | 2.51% | 38,106,970,360 |
| 2013-04-11 | 2013-04-09 | 164.026 | 230,033,158 | +41,464 | 2.51% | 37,731,465,004 |
| 2013-04-10 | 2013-04-08 | 164.736 | 229,991,694 | +359,220 | 2.51% | 37,887,873,121 |
| 2013-04-09 | 2013-04-05 | 164.939 | 229,632,474 | +790,164 | 2.51% | 37,875,255,111 |
| 2013-04-08 | 2013-04-03 | 168.183 | 228,842,310 | -4,272,611 | 2.50% | 38,487,297,600 |
| 2013-04-05 | 2013-04-02 | 168.284 | 233,114,921 | +3,297,811 | 2.55% | 39,229,508,716 |
| 2013-04-03 | 2013-03-28 | 166.256 | 229,817,110 | +851,184 | 2.51% | 38,208,581,615 |
| 2013-04-02 | 2013-03-27 | 167.980 | 228,965,926 | -198,074 | 2.50% | 38,461,664,410 |
| 2013-03-28 | 2013-03-26 | 168.081 | 229,164,000 | -2,458,142 | 2.51% | 38,518,168,559 |
| 2013-03-27 | 2013-03-25 | 168.994 | 231,622,142 | -32,015 | 2.54% | 39,142,664,228 |
| 2013-03-26 | 2013-03-22 | 168.487 | 231,654,157 | -2,451,166 | 2.54% | 39,030,653,819 |
| 2013-03-25 | 2013-03-21 | 170.514 | 234,105,323 | +1,068,240 | 2.57% | 39,918,295,530 |
| 2013-03-22 | 2013-03-20 | 170.413 | 233,037,083 | -13,760,827 | 2.56% | 39,712,521,035 |
| 2013-03-21 | 2013-03-19 | 174.105 | 246,797,910 | +3,774,156 | 2.71% | 42,968,645,251 |
| 2013-03-20 | 2013-03-18 | 173.486 | 243,023,754 | +17,140,887 | 2.67% | 42,161,239,973 |
| 2013-03-19 | 2013-03-15 | 177.506 | 225,882,867 | -3,318,275 | 2.52% | 40,095,623,607 |
| 2013-03-18 | 2013-03-14 | 174.723 | 229,201,142 | +944,972 | 2.56% | 40,046,725,757 |
| 2013-03-15 | 2013-03-13 | 173.177 | 228,256,170 | +214,618 | 2.55% | 39,528,682,687 |
| 2013-03-14 | 2013-03-12 | 174.723 | 228,041,552 | -18,753 | 2.54% | 39,844,118,639 |
| 2013-03-13 | 2013-03-11 | 175.754 | 228,060,305 | +122,156 | 2.54% | 40,082,483,098 |
| 2013-03-12 | 2013-03-08 | 175.135 | 227,938,149 | +378,892 | 2.54% | 39,920,036,533 |
| 2013-03-11 | 2013-03-07 | 172.043 | 227,559,257 | +378,392 | 2.54% | 39,149,964,965 |
| 2013-03-08 | 2013-03-06 | 173.280 | 227,180,865 | -221,662 | 2.53% | 39,365,882,896 |
| 2013-03-07 | 2013-03-05 | 172.765 | 227,402,527 | -373,561 | 2.54% | 39,287,087,556 |
| 2013-03-06 | 2013-03-04 | 173.692 | 227,776,088 | +1,273,798 | 2.54% | 39,562,941,053 |
| 2013-03-05 | 2013-03-01 | 175.857 | 226,502,290 | -1,497,760 | 2.53% | 39,832,004,105 |
| 2013-03-04 | 2013-02-28 | 176.991 | 228,000,050 | -1,659,286 | 2.54% | 40,353,923,967 |
| 2013-03-01 | 2013-02-27 | 173.177 | 229,659,336 | +1,780,933 | 2.56% | 39,771,678,543 |
| 2013-02-28 | 2013-02-26 | 173.486 | 227,878,403 | -991,321 | 2.54% | 39,533,732,302 |
| 2013-02-27 | 2013-02-25 | 175.857 | 228,869,724 | -3,862 | 2.55% | 40,248,333,850 |
| 2013-02-26 | 2013-02-22 | 175.135 | 228,873,586 | +569,271 | 2.55% | 40,083,864,656 |
| 2013-02-25 | 2013-02-21 | 175.445 | 228,304,315 | +1,093,613 | 2.55% | 40,054,766,980 |
| 2013-02-22 | 2013-02-20 | 178.331 | 227,210,702 | -3,984 | 2.53% | 40,518,692,311 |
| 2013-02-21 | 2013-02-19 | 178.228 | 227,214,686 | +769,152 | 2.53% | 40,495,981,162 |
| 2013-02-20 | 2013-02-18 | 179.774 | 226,445,534 | +11,187 | 2.53% | 40,709,031,889 |
| 2013-02-19 | 2013-02-15 | 180.496 | 226,434,347 | -45,441 | 2.53% | 40,870,409,028 |
| 2013-02-18 | 2013-02-14 | 180.702 | 226,479,788 | -472,904 | 2.53% | 40,925,302,662 |
| 2013-02-15 | 2013-02-08 | 178.022 | 226,952,692 | +807,629 | 2.53% | 40,402,497,312 |
| 2013-02-14 | 2013-02-07 | 177.609 | 226,145,063 | -1,187,250 | 2.52% | 40,165,476,401 |
| 2013-02-08 | 2013-02-06 | 178.125 | 227,332,313 | +771,445 | 2.54% | 40,493,511,822 |
| 2013-02-07 | 2013-02-05 | 176.166 | 226,560,868 | +772,945 | 2.53% | 39,912,368,124 |
| 2013-02-06 | 2013-02-04 | 181.114 | 225,787,923 | +158,456 | 2.52% | 40,893,379,608 |
| 2013-02-05 | 2013-02-01 | 181.423 | 225,629,467 | +499,382 | 2.52% | 40,934,455,630 |
| 2013-02-04 | 2013-01-31 | 182.042 | 225,130,085 | -1,426,009 | 2.51% | 40,983,096,489 |
| 2013-02-01 | 2013-01-30 | 181.526 | 226,556,094 | +1,777,810 | 2.53% | 41,125,921,144 |
| 2013-01-31 | 2013-01-29 | 179.877 | 224,778,284 | +315,428 | 2.51% | 40,432,474,068 |
| 2013-01-30 | 2013-01-28 | 179.980 | 224,462,856 | +167,368 | 2.50% | 40,398,873,740 |
| 2013-01-29 | 2013-01-25 | 178.331 | 224,295,488 | -236,522 | 2.50% | 39,998,819,532 |
| 2013-01-28 | 2013-01-24 | 175.754 | 224,532,010 | -246,697 | 2.51% | 39,462,371,568 |
| 2013-01-25 | 2013-01-23 | 175.135 | 224,778,707 | +106,021 | 2.51% | 39,366,706,427 |
| 2013-01-24 | 2013-01-22 | 175.651 | 224,672,686 | -43,651 | 2.51% | 39,463,936,333 |
| 2013-01-23 | 2013-01-21 | 175.857 | 224,716,337 | -222,144 | 2.51% | 39,517,931,840 |
| 2013-01-22 | 2013-01-18 | 175.857 | 224,938,481 | -319,149 | 2.51% | 39,556,997,408 |
| 2013-01-21 | 2013-01-17 | 175.135 | 225,257,630 | -321,557 | 2.51% | 39,450,582,794 |
| 2013-01-18 | 2013-01-16 | 173.486 | 225,579,187 | -2,915,102 | 2.52% | 39,134,850,316 |
| 2013-01-17 | 2013-01-15 | 172.868 | 228,494,289 | -264,947 | 2.55% | 39,499,258,813 |
| 2013-01-16 | 2013-01-14 | 174.517 | 228,759,236 | -329,783 | 2.55% | 39,922,352,917 |
| 2013-01-15 | 2013-01-11 | 172.868 | 229,089,019 | +42,274 | 2.56% | 39,602,068,359 |
| 2013-01-14 | 2013-01-10 | 171.424 | 229,046,745 | +316,723 | 2.56% | 39,264,213,955 |
| 2013-01-11 | 2013-01-09 | 170.394 | 228,730,022 | -347,548 | 2.55% | 38,974,141,655 |
| 2013-01-10 | 2013-01-08 | 170.600 | 229,077,570 | -380,506 | 2.56% | 39,080,588,922 |
| 2013-01-09 | 2013-01-07 | 171.218 | 229,458,076 | +823,089 | 2.56% | 39,287,420,404 |
| 2013-01-08 | 2013-01-04 | 169.054 | 228,634,987 | -323,344 | 2.55% | 38,651,563,947 |
| 2013-01-07 | 2013-01-03 | 171.734 | 228,958,331 | -1,862,451 | 2.55% | 39,319,861,705 |
| 2013-01-04 | 2013-01-02 | 171.528 | 230,820,782 | -3,859,086 | 2.58% | 39,592,120,626 |
| 2013-01-03 | 2012-12-31 | 167.610 | 234,679,868 | +1,904,272 | 2.62% | 39,334,796,757 |
| 2013-01-02 | 2012-12-27 | 168.951 | 232,775,596 | +7,305,373 | 2.60% | 39,327,553,891 |
| 2012-12-28 | 2012-12-24 | 168.229 | 225,470,223 | -1,728,255 | 2.52% | 37,930,614,864 |
| 2012-12-27 | 2012-12-20 | 168.332 | 227,198,478 | +1,422,243 | 2.54% | 38,244,777,306 |
| 2012-12-21 | 2012-12-19 | 165.961 | 225,776,235 | +849,965 | 2.52% | 37,470,081,401 |
| 2012-12-20 | 2012-12-18 | 165.136 | 224,926,270 | -220,151 | 2.51% | 37,143,534,426 |
| 2012-12-19 | 2012-12-17 | 165.240 | 225,146,421 | -4,571,290 | 2.51% | 37,203,097,809 |
| 2012-12-18 | 2012-12-14 | 166.477 | 229,717,711 | +4,098,872 | 2.56% | 38,242,611,430 |
| 2012-12-17 | 2012-12-13 | 165.446 | 225,618,839 | -990,738 | 2.52% | 37,327,674,192 |
| 2012-12-14 | 2012-12-12 | 164.827 | 226,609,577 | -360,387 | 2.53% | 37,351,432,099 |
| 2012-12-13 | 2012-12-11 | 164.312 | 226,969,964 | +373,670 | 2.53% | 37,293,851,726 |
| 2012-12-12 | 2012-12-10 | 163.796 | 226,596,294 | +797,834 | 2.53% | 37,115,663,945 |
| 2012-12-11 | 2012-12-07 | 163.384 | 225,798,460 | -1,406,586 | 2.53% | 36,891,879,051 |
| 2012-12-10 | 2012-12-06 | 164.106 | 227,205,046 | -755,907 | 2.54% | 37,285,637,229 |
| 2012-12-07 | 2012-12-05 | 164.930 | 227,960,953 | -511,984 | 2.55% | 37,597,674,228 |
| 2012-12-06 | 2012-12-04 | 162.250 | 228,472,937 | +1,025,614 | 2.56% | 37,069,781,532 |
| 2012-12-05 | 2012-12-03 | 161.322 | 227,447,323 | +96,141 | 2.55% | 36,692,365,041 |
| 2012-12-04 | 2012-11-30 | 162.353 | 227,351,182 | -915,756 | 2.55% | 36,911,212,240 |
| 2012-12-03 | 2012-11-29 | 160.085 | 228,266,938 | +112,725 | 2.56% | 36,542,226,308 |
| 2012-11-30 | 2012-11-28 | 159.158 | 228,154,213 | +13,265 | 2.56% | 36,312,514,459 |
| 2012-11-29 | 2012-11-27 | 159.158 | 228,140,948 | -307,846 | 2.56% | 36,310,403,231 |
| 2012-11-28 | 2012-11-26 | 158.952 | 228,448,794 | +592,899 | 2.56% | 36,312,301,645 |
| 2012-11-27 | 2012-11-23 | 159.158 | 227,855,895 | -237,845 | 2.55% | 36,265,034,833 |
| 2012-11-26 | 2012-11-22 | 157.818 | 228,093,740 | -239,550 | 2.56% | 35,997,230,666 |
| 2012-11-23 | 2012-11-21 | 156.684 | 228,333,290 | +40,633 | 2.56% | 35,776,129,696 |
| 2012-11-22 | 2012-11-20 | 154.725 | 228,292,657 | -358,922 | 2.56% | 35,322,641,123 |
| 2012-11-21 | 2012-11-19 | 153.901 | 228,651,579 | +1,892,529 | 2.56% | 35,189,617,526 |
| 2012-11-20 | 2012-11-16 | 152.457 | 226,759,050 | -293,855 | 2.54% | 34,571,111,024 |
| 2012-11-19 | 2012-11-15 | 152.457 | 227,052,905 | +376,327 | 2.54% | 34,615,911,414 |
| 2012-11-16 | 2012-11-14 | 153.591 | 226,676,578 | -976,948 | 2.54% | 34,815,565,214 |
| 2012-11-15 | 2012-11-13 | 151.839 | 227,653,526 | -791,456 | 2.55% | 34,566,679,433 |
| 2012-11-14 | 2012-11-12 | 153.076 | 228,444,982 | -42,833 | 2.56% | 34,969,434,596 |
| 2012-11-13 | 2012-11-09 | 153.385 | 228,487,815 | -38,463 | 2.56% | 35,046,649,866 |
| 2012-11-12 | 2012-11-08 | 154.416 | 228,526,278 | -1,173,459 | 2.56% | 35,288,117,731 |
| 2012-11-09 | 2012-11-07 | 158.745 | 229,699,737 | -1,042,059 | 2.57% | 36,463,785,473 |
| 2012-11-08 | 2012-11-06 | 158.127 | 230,741,796 | -2,469,443 | 2.58% | 36,486,496,387 |
| 2012-11-07 | 2012-11-05 | 160.292 | 233,211,239 | -243,129 | 2.61% | 37,381,816,700 |
| 2012-11-06 | 2012-11-02 | 160.704 | 233,454,368 | -348,908 | 2.62% | 37,517,047,513 |
| 2012-11-05 | 2012-11-01 | 157.921 | 233,803,276 | +2,405,330 | 2.62% | 36,922,397,318 |
| 2012-11-02 | 2012-10-31 | 157.508 | 231,397,946 | -18,830 | 2.59% | 36,447,134,365 |
| 2012-11-01 | 2012-10-30 | 156.065 | 231,416,776 | +37,528 | 2.59% | 36,116,133,363 |
| 2012-10-31 | 2012-10-29 | 157.096 | 231,379,248 | -727,251 | 2.59% | 36,348,785,635 |
| 2012-10-30 | 2012-10-26 | 156.478 | 232,106,499 | -7,817,321 | 2.60% | 36,319,478,705 |
| 2012-10-29 | 2012-10-25 | 157.921 | 239,923,820 | +1,552,885 | 2.69% | 37,888,958,443 |
| 2012-10-26 | 2012-10-24 | 156.375 | 238,370,935 | -8,153,690 | 2.67% | 37,275,151,285 |
| 2012-10-25 | 2012-10-22 | 159.166 | 246,524,625 | +5,775,748 | 2.76% | 39,238,299,495 |
| 2012-10-24 | 2012-10-19 | 159.270 | 240,748,877 | +3,435,605 | 2.70% | 38,344,042,798 |
| 2012-10-22 | 2012-10-18 | 159.062 | 237,313,272 | +6,068,019 | 2.68% | 37,747,479,049 |
| 2012-10-19 | 2012-10-17 | 159.270 | 231,245,253 | -683,133 | 2.61% | 36,830,401,821 |
| 2012-10-18 | 2012-10-16 | 156.461 | 231,928,386 | +135,484 | 2.62% | 36,287,761,794 |
| 2012-10-17 | 2012-10-15 | 154.589 | 231,792,902 | -6,557,096 | 2.62% | 35,832,522,501 |
| 2012-10-16 | 2012-10-12 | 154.380 | 238,349,998 | +6,378,071 | 2.69% | 36,796,583,209 |
| 2012-10-15 | 2012-10-11 | 152.820 | 231,971,927 | -213,482 | 2.62% | 35,449,953,189 |
| 2012-10-12 | 2012-10-10 | 153.132 | 232,185,409 | +194,983 | 2.63% | 35,555,040,229 |
| 2012-10-11 | 2012-10-09 | 154.172 | 231,990,426 | -891,018 | 2.62% | 35,766,521,624 |
| 2012-10-10 | 2012-10-08 | 154.068 | 232,881,444 | +369,072 | 2.63% | 35,879,665,363 |
| 2012-10-09 | 2012-10-05 | 154.693 | 232,512,372 | +294,114 | 2.63% | 35,967,932,560 |
| 2012-10-08 | 2012-10-04 | 153.652 | 232,218,258 | +436,048 | 2.63% | 35,680,858,748 |
| 2012-10-05 | 2012-10-03 | 150.947 | 231,782,210 | +835,724 | 2.62% | 34,986,939,333 |
| 2012-10-04 | 2012-09-28 | 151.780 | 230,946,486 | -1,940,104 | 2.61% | 35,052,991,739 |
| 2012-10-03 | 2012-09-27 | 151.780 | 232,886,590 | +584,203 | 2.65% | 35,347,460,170 |
| 2012-09-28 | 2012-09-26 | 151.260 | 232,302,387 | -269,311 | 2.64% | 35,137,957,963 |
| 2012-09-27 | 2012-09-25 | 153.444 | 232,571,698 | +121,500 | 2.64% | 35,686,776,751 |
| 2012-09-26 | 2012-09-24 | 152.820 | 232,450,198 | -219,548 | 2.64% | 35,523,042,570 |
| 2012-09-25 | 2012-09-21 | 154.172 | 232,669,746 | +795,298 | 2.64% | 35,871,254,021 |
| 2012-09-24 | 2012-09-20 | 152.924 | 231,874,448 | -2,137,142 | 2.63% | 35,459,178,337 |
| 2012-09-21 | 2012-09-19 | 153.652 | 234,011,590 | +280,269 | 2.66% | 35,956,408,252 |
| 2012-09-20 | 2012-09-18 | 151.676 | 233,731,321 | -1,149,978 | 2.66% | 35,451,358,140 |
| 2012-09-19 | 2012-09-17 | 152.820 | 234,881,299 | +56,713 | 2.67% | 35,894,563,459 |
| 2012-09-18 | 2012-09-14 | 151.260 | 234,824,586 | +1,091,954 | 2.67% | 35,519,464,686 |
| 2012-09-17 | 2012-09-13 | 146.994 | 233,732,632 | +315,909 | 2.66% | 34,357,373,129 |
| 2012-09-14 | 2012-09-12 | 146.474 | 233,416,723 | +809,536 | 2.65% | 34,189,524,631 |
| 2012-09-13 | 2012-09-11 | 145.226 | 232,607,187 | +499,951 | 2.64% | 33,780,571,102 |
| 2012-09-12 | 2012-09-10 | 144.498 | 232,107,236 | -901,194 | 2.64% | 33,538,942,556 |
| 2012-09-11 | 2012-09-07 | 143.353 | 233,008,430 | -2,248,101 | 2.65% | 33,402,524,502 |
| 2012-09-10 | 2012-09-06 | 139.920 | 235,256,531 | -1,815,242 | 2.67% | 32,917,164,148 |
| 2012-09-07 | 2012-09-05 | 137.736 | 237,071,773 | -475,129 | 2.69% | 32,653,239,433 |
| 2012-09-06 | 2012-09-04 | 140.232 | 237,546,902 | +25,187 | 2.70% | 33,311,769,529 |
| 2012-09-05 | 2012-09-03 | 140.544 | 237,521,715 | -70,368 | 2.70% | 33,382,365,621 |
| 2012-09-04 | 2012-08-31 | 139.608 | 237,592,083 | +161,016 | 2.70% | 33,169,805,196 |
| 2012-09-03 | 2012-08-30 | 140.753 | 237,431,067 | -187,565 | 2.70% | 33,419,025,434 |
| 2012-08-31 | 2012-08-29 | 141.897 | 237,618,632 | +167,467 | 2.70% | 33,717,339,714 |
| 2012-08-30 | 2012-08-28 | 142.313 | 237,451,165 | +9,772 | 2.71% | 33,792,384,814 |
| 2012-08-29 | 2012-08-27 | 141.585 | 237,441,393 | +114,751 | 2.71% | 33,618,086,998 |
| 2012-08-28 | 2012-08-24 | 142.105 | 237,326,642 | -432,010 | 2.70% | 33,725,285,411 |
| 2012-08-27 | 2012-08-23 | 144.290 | 237,758,652 | +65,115 | 2.71% | 34,306,090,655 |
| 2012-08-24 | 2012-08-22 | 143.041 | 237,693,537 | +145,880 | 2.71% | 33,999,968,245 |
| 2012-08-23 | 2012-08-21 | 143.873 | 237,547,657 | -1,417,302 | 2.71% | 34,176,797,985 |
| 2012-08-22 | 2012-08-20 | 143.769 | 238,964,959 | -1,711,379 | 2.72% | 34,355,850,580 |
| 2012-08-21 | 2012-08-17 | 143.769 | 240,676,338 | +3,728,449 | 2.74% | 34,601,894,525 |
| 2012-08-20 | 2012-08-16 | 141.793 | 236,947,889 | +420,545 | 2.70% | 33,597,513,703 |
| 2012-08-17 | 2012-08-15 | 141.793 | 236,527,344 | -8,976,145 | 2.70% | 33,537,883,434 |
| 2012-08-16 | 2012-08-14 | 146.068 | 245,503,489 | +13,974,605 | 2.80% | 35,860,226,497 |
| 2012-08-15 | 2012-08-13 | 144.282 | 231,528,884 | +2,075,326 | 2.64% | 33,405,369,136 |
| 2012-08-14 | 2012-08-10 | 143.756 | 229,453,558 | +1,109,103 | 2.64% | 32,985,377,090 |
| 2012-08-13 | 2012-08-09 | 143.756 | 228,344,455 | +339,029 | 2.63% | 32,825,936,631 |
| 2012-08-10 | 2012-08-08 | 141.865 | 228,005,426 | +743,440 | 2.62% | 32,345,920,166 |
| 2012-08-09 | 2012-08-07 | 141.549 | 227,261,986 | -111,671 | 2.62% | 32,168,806,828 |
| 2012-08-08 | 2012-08-06 | 140.919 | 227,373,657 | +1,672,790 | 2.62% | 32,041,252,487 |
| 2012-08-07 | 2012-08-03 | 137.871 | 225,700,867 | -900,137 | 2.60% | 31,117,709,485 |
| 2012-08-06 | 2012-08-02 | 137.977 | 226,601,004 | +189,777 | 2.61% | 31,265,625,050 |
| 2012-08-03 | 2012-08-01 | 138.082 | 226,411,227 | -209,075 | 2.61% | 31,263,232,689 |
| 2012-08-02 | 2012-07-31 | 137.977 | 226,620,302 | -3,440,530 | 2.61% | 31,268,287,722 |
| 2012-08-01 | 2012-07-30 | 137.136 | 230,060,832 | -149,272 | 2.65% | 31,549,592,721 |
| 2012-07-31 | 2012-07-27 | 134.824 | 230,210,104 | -219,034 | 2.65% | 31,037,847,640 |
| 2012-07-30 | 2012-07-26 | 131.356 | 230,429,138 | -637,973 | 2.65% | 30,268,295,675 |
| 2012-07-27 | 2012-07-25 | 130.831 | 231,067,111 | +817,023 | 2.66% | 30,230,688,994 |
| 2012-07-26 | 2012-07-24 | 130.410 | 230,250,088 | +201,755 | 2.65% | 30,027,013,958 |
| 2012-07-25 | 2012-07-23 | 132.617 | 230,048,333 | +1,000,910 | 2.65% | 30,508,370,014 |
| 2012-07-24 | 2012-07-20 | 140.604 | 229,047,423 | -410,804 | 2.64% | 32,204,909,484 |
| 2012-07-23 | 2012-07-19 | 140.604 | 229,458,227 | +1,138,311 | 2.64% | 32,262,670,036 |
| 2012-07-20 | 2012-07-18 | 139.868 | 228,319,916 | -1,029,172 | 2.63% | 31,934,668,402 |
| 2012-07-19 | 2012-07-17 | 142.810 | 229,349,088 | -171,302 | 2.64% | 32,753,448,621 |
| 2012-07-18 | 2012-07-16 | 141.024 | 229,520,390 | +58,957 | 2.64% | 32,367,886,945 |
| 2012-07-17 | 2012-07-13 | 139.868 | 229,461,433 | -632,377 | 2.64% | 32,094,330,194 |
| 2012-07-16 | 2012-07-12 | 141.024 | 230,093,810 | -284,856 | 2.65% | 32,448,752,936 |
| 2012-07-13 | 2012-07-11 | 143.126 | 230,378,666 | +1,015,850 | 2.65% | 32,973,111,127 |
| 2012-07-12 | 2012-07-10 | 142.390 | 229,362,816 | +2,208,364 | 2.64% | 32,658,998,795 |
| 2012-07-11 | 2012-07-09 | 142.285 | 227,154,452 | -945,243 | 2.62% | 32,320,679,065 |
| 2012-07-10 | 2012-07-06 | 143.861 | 228,099,695 | -179,139 | 2.63% | 32,814,720,704 |
| 2012-07-09 | 2012-07-05 | 144.912 | 228,278,834 | +64,550 | 2.63% | 33,080,378,595 |
| 2012-07-06 | 2012-07-04 | 144.177 | 228,214,284 | -1,896,070 | 2.63% | 32,903,151,294 |
| 2012-07-05 | 2012-07-03 | 146.068 | 230,110,354 | +881,014 | 2.65% | 33,611,780,620 |
| 2012-07-04 | 2012-06-29 | 144.071 | 229,229,340 | +1,269,168 | 2.65% | 33,025,410,024 |
| 2012-07-03 | 2012-06-28 | 143.231 | 227,960,172 | -1,105,282 | 2.64% | 32,650,917,631 |
| 2012-06-29 | 2012-06-27 | 143.756 | 229,065,454 | +472,209 | 2.65% | 32,929,584,724 |
| 2012-06-28 | 2012-06-26 | 143.336 | 228,593,245 | +273,641 | 2.65% | 32,765,614,894 |
| 2012-06-27 | 2012-06-25 | 142.495 | 228,319,604 | +162,300 | 2.64% | 32,534,448,670 |
| 2012-06-26 | 2012-06-22 | 141.760 | 228,157,304 | -444,531 | 2.64% | 32,343,490,391 |
| 2012-06-25 | 2012-06-21 | 143.441 | 228,601,835 | +418,153 | 2.65% | 32,790,868,764 |
| 2012-06-22 | 2012-06-20 | 143.861 | 228,183,682 | +491,020 | 2.64% | 32,826,803,184 |
| 2012-06-21 | 2012-06-19 | 140.604 | 227,692,662 | -213,197 | 2.63% | 32,014,425,108 |
| 2012-06-20 | 2012-06-18 | 141.760 | 227,905,859 | +427,344 | 2.64% | 32,307,845,646 |
| 2012-06-19 | 2012-06-15 | 140.394 | 227,478,515 | +1,663,726 | 2.63% | 31,936,506,112 |
| 2012-06-18 | 2012-06-14 | 137.136 | 225,814,789 | -200,717 | 2.61% | 30,967,307,913 |
| 2012-06-15 | 2012-06-13 | 137.451 | 226,015,506 | +50,059 | 2.62% | 31,066,085,904 |
| 2012-06-14 | 2012-06-12 | 135.244 | 225,965,447 | +97,580 | 2.61% | 30,560,548,273 |
| 2012-06-13 | 2012-06-11 | 136.295 | 225,867,867 | -285,329 | 2.61% | 30,784,704,286 |
| 2012-06-12 | 2012-06-08 | 132.407 | 226,153,196 | +303,873 | 2.62% | 29,944,277,181 |
| 2012-06-11 | 2012-06-07 | 132.827 | 225,849,323 | -40,817 | 2.61% | 29,998,975,721 |
| 2012-06-08 | 2012-06-06 | 130.095 | 225,890,140 | -357,197 | 2.61% | 29,387,218,278 |
| 2012-06-07 | 2012-06-05 | 126.838 | 226,247,337 | -326,263 | 2.62% | 28,696,656,929 |
| 2012-06-06 | 2012-06-04 | 126.417 | 226,573,600 | +835,895 | 2.62% | 28,642,801,417 |
| 2012-06-05 | 2012-06-01 | 127.888 | 225,737,705 | -1,547,257 | 2.61% | 28,869,232,832 |
| 2012-06-04 | 2012-05-31 | 128.729 | 227,284,962 | -628,409 | 2.63% | 29,258,182,894 |
| 2012-06-01 | 2012-05-30 | 128.729 | 227,913,371 | -450,128 | 2.64% | 29,339,077,403 |
| 2012-05-31 | 2012-05-29 | 132.407 | 228,363,499 | -2,088,404 | 2.64% | 30,236,936,877 |
| 2012-05-30 | 2012-05-28 | 131.987 | 230,451,903 | +358,414 | 2.67% | 30,416,588,172 |
| 2012-05-29 | 2012-05-25 | 131.777 | 230,093,489 | +630,711 | 2.66% | 30,320,923,558 |
| 2012-05-28 | 2012-05-24 | 130.621 | 229,462,778 | +733,317 | 2.66% | 29,972,566,692 |
| 2012-05-25 | 2012-05-23 | 131.882 | 228,729,461 | +809,157 | 2.65% | 30,165,212,695 |
| 2012-05-24 | 2012-05-22 | 133.458 | 227,920,304 | -1,354,261 | 2.64% | 30,417,764,694 |
| 2012-05-23 | 2012-05-21 | 132.617 | 229,274,565 | +621,484 | 2.65% | 30,405,755,054 |
| 2012-05-22 | 2012-05-18 | 133.983 | 228,653,081 | +543,894 | 2.65% | 30,635,699,570 |
| 2012-05-21 | 2012-05-17 | 138.292 | 228,109,187 | +886,172 | 2.64% | 31,545,631,473 |
| 2012-05-18 | 2012-05-16 | 139.658 | 227,223,015 | -10,769,812 | 2.63% | 31,733,491,522 |
| 2012-05-17 | 2012-05-15 | 146.080 | 237,992,827 | +3,992,852 | 2.75% | 34,765,917,639 |
| 2012-05-16 | 2012-05-14 | 143.744 | 233,999,975 | +8,111,804 | 2.71% | 33,636,118,253 |
| 2012-05-15 | 2012-05-11 | 145.230 | 225,888,171 | -1,078,741 | 2.64% | 32,805,826,344 |
| 2012-05-14 | 2012-05-10 | 146.610 | 226,966,912 | +356,665 | 2.65% | 33,275,732,375 |
| 2012-05-11 | 2012-05-09 | 147.566 | 226,610,247 | +633,075 | 2.65% | 33,439,959,263 |
| 2012-05-10 | 2012-05-08 | 146.610 | 225,977,172 | -523,427 | 2.64% | 33,130,626,099 |
| 2012-05-09 | 2012-05-07 | 145.867 | 226,500,599 | +513,805 | 2.65% | 33,039,044,804 |
| 2012-05-08 | 2012-05-04 | 150.114 | 225,986,794 | +196,804 | 2.64% | 33,923,750,915 |
| 2012-05-07 | 2012-05-03 | 151.919 | 225,789,990 | -417,900 | 2.64% | 34,301,705,455 |
| 2012-05-04 | 2012-05-02 | 151.388 | 226,207,890 | +2,044,184 | 2.65% | 34,245,118,203 |
| 2012-05-03 | 2012-04-30 | 150.114 | 224,163,706 | +409,710 | 2.62% | 33,650,080,131 |
| 2012-05-02 | 2012-04-27 | 147.460 | 223,753,996 | +2,965,993 | 2.62% | 32,994,719,536 |
| 2012-04-30 | 2012-04-26 | 148.203 | 220,788,003 | +1,314,669 | 2.59% | 32,721,430,743 |
| 2012-04-27 | 2012-04-25 | 146.610 | 219,473,334 | -241,276 | 2.57% | 32,177,095,160 |
| 2012-04-26 | 2012-04-24 | 145.655 | 219,714,610 | -169,041 | 2.57% | 32,002,539,559 |
| 2012-04-25 | 2012-04-23 | 144.806 | 219,883,651 | -1,215,067 | 2.58% | 31,840,413,937 |
| 2012-04-24 | 2012-04-20 | 147.460 | 221,098,718 | +511,231 | 2.59% | 32,603,172,773 |
| 2012-04-23 | 2012-04-19 | 146.929 | 220,587,487 | +1,122,559 | 2.58% | 32,410,696,087 |
| 2012-04-20 | 2012-04-18 | 145.124 | 219,464,928 | -174,502 | 2.57% | 31,849,677,322 |
| 2012-04-19 | 2012-04-17 | 142.470 | 219,639,430 | +330,666 | 2.57% | 31,292,064,668 |
| 2012-04-18 | 2012-04-16 | 142.152 | 219,308,764 | +66,446 | 2.57% | 31,175,107,489 |
| 2012-04-17 | 2012-04-13 | 144.169 | 219,242,318 | +321,240 | 2.57% | 31,607,893,281 |
| 2012-04-16 | 2012-04-12 | 141.196 | 218,921,078 | -519,602 | 2.56% | 30,910,826,271 |
| 2012-04-13 | 2012-04-11 | 140.878 | 219,440,680 | +474,178 | 2.57% | 30,914,302,948 |
| 2012-04-12 | 2012-04-10 | 143.426 | 218,966,502 | +231,169 | 2.56% | 31,405,406,914 |
| 2012-04-11 | 2012-04-05 | 145.974 | 218,735,333 | -468,418 | 2.56% | 31,929,567,443 |
| 2012-04-10 | 2012-04-03 | 147.778 | 219,203,751 | +532,671 | 2.57% | 32,393,555,014 |
| 2012-04-05 | 2012-04-02 | 145.867 | 218,671,080 | +1,569,218 | 2.56% | 31,896,973,524 |
| 2012-04-03 | 2012-03-30 | 145.443 | 217,101,862 | -333,776 | 2.54% | 31,575,883,474 |
| 2012-04-02 | 2012-03-29 | 147.035 | 217,435,638 | -945,164 | 2.55% | 31,970,681,630 |
| 2012-03-30 | 2012-03-28 | 148.946 | 218,380,802 | -438,602 | 2.57% | 32,526,963,542 |
| 2012-03-29 | 2012-03-27 | 149.477 | 218,819,404 | +98,300 | 2.58% | 32,708,443,733 |
| 2012-03-28 | 2012-03-26 | 146.186 | 218,721,104 | +621,470 | 2.58% | 31,973,930,372 |
| 2012-03-27 | 2012-03-23 | 146.717 | 218,099,634 | +726,332 | 2.57% | 31,998,850,333 |
| 2012-03-26 | 2012-03-22 | 148.628 | 217,373,302 | -4,824,512 | 2.56% | 32,307,669,650 |
| 2012-03-23 | 2012-03-21 | 148.628 | 222,197,814 | +326,061 | 2.62% | 33,024,725,234 |
| 2012-03-22 | 2012-03-20 | 148.628 | 221,871,753 | +268,947 | 2.62% | 32,976,263,574 |
| 2012-03-21 | 2012-03-19 | 150.326 | 221,602,806 | -546,241 | 2.61% | 33,312,705,380 |
| 2012-03-20 | 2012-03-16 | 148.734 | 222,149,047 | -4,308,215 | 2.62% | 33,041,061,024 |
| 2012-03-19 | 2012-03-15 | 149.158 | 226,457,262 | +3,428,751 | 2.67% | 33,778,003,134 |
| 2012-03-16 | 2012-03-14 | 147.141 | 223,028,511 | -5,772,884 | 2.63% | 32,816,707,828 |
| 2012-03-15 | 2012-03-13 | 148.424 | 228,801,395 | +5,341,966 | 2.70% | 33,959,524,648 |
| 2012-03-14 | 2012-03-12 | 146.374 | 223,459,429 | +11,830,541 | 2.63% | 32,708,681,129 |
| 2012-03-13 | 2012-03-09 | 147.453 | 211,628,888 | +3,960,378 | 2.53% | 31,205,271,475 |
| 2012-03-12 | 2012-03-08 | 146.051 | 207,668,510 | +318,722 | 2.49% | 30,330,097,881 |
| 2012-03-09 | 2012-03-07 | 146.158 | 207,349,788 | +646,270 | 2.48% | 30,305,914,349 |
| 2012-03-08 | 2012-03-06 | 148.424 | 206,703,518 | +2,918,047 | 2.48% | 30,679,678,393 |
| 2012-03-07 | 2012-03-05 | 149.502 | 203,785,471 | +1,486,139 | 2.44% | 30,466,386,578 |
| 2012-03-06 | 2012-03-02 | 151.660 | 202,299,332 | +609,010 | 2.42% | 30,680,629,773 |
| 2012-03-05 | 2012-03-01 | 149.287 | 201,690,322 | +6,768,549 | 2.42% | 30,109,646,037 |
| 2012-03-02 | 2012-02-29 | 151.012 | 194,921,773 | +3,052,506 | 2.33% | 29,435,599,775 |
| 2012-03-01 | 2012-02-28 | 149.179 | 191,869,267 | +269,656 | 2.30% | 28,622,798,759 |
| 2012-02-29 | 2012-02-27 | 150.149 | 191,599,611 | -480,300 | 2.29% | 28,768,575,562 |
| 2012-02-28 | 2012-02-24 | 151.983 | 192,079,911 | +533,179 | 2.31% | 29,192,913,440 |
| 2012-02-27 | 2012-02-23 | 151.336 | 191,546,732 | +2,145,583 | 2.30% | 28,987,910,948 |
| 2012-02-24 | 2012-02-22 | 153.709 | 189,401,149 | +1,401,650 | 2.27% | 29,112,665,758 |
| 2012-02-23 | 2012-02-21 | 154.680 | 187,999,499 | -272,425 | 2.26% | 29,079,728,259 |
| 2012-02-22 | 2012-02-20 | 152.738 | 188,271,924 | +1,072,128 | 2.26% | 28,756,320,462 |
| 2012-02-21 | 2012-02-17 | 152.091 | 187,199,796 | -875,415 | 2.25% | 28,471,410,590 |
| 2012-02-20 | 2012-02-16 | 149.610 | 188,075,211 | +437,650 | 2.26% | 28,137,954,266 |
| 2012-02-17 | 2012-02-15 | 150.581 | 187,637,561 | -369,876 | 2.25% | 28,254,634,786 |
| 2012-02-16 | 2012-02-14 | 147.776 | 188,007,437 | +257,392 | 2.26% | 27,783,061,274 |
| 2012-02-15 | 2012-02-13 | 148.531 | 187,750,045 | -597,843 | 2.25% | 27,886,787,713 |
| 2012-02-14 | 2012-02-10 | 149.071 | 188,347,888 | -88,073 | 2.26% | 28,077,167,854 |
| 2012-02-13 | 2012-02-09 | 149.610 | 188,435,961 | -382,771 | 2.26% | 28,191,926,115 |
| 2012-02-10 | 2012-02-08 | 150.257 | 188,818,732 | +197,608 | 2.27% | 28,371,395,237 |
| 2012-02-09 | 2012-02-07 | 147.561 | 188,621,124 | +1,416,609 | 2.27% | 27,833,058,122 |
| 2012-02-08 | 2012-02-06 | 146.482 | 187,204,515 | -339,769 | 2.25% | 27,422,092,370 |
| 2012-02-07 | 2012-02-03 | 144.217 | 187,544,284 | -639,783 | 2.25% | 27,047,039,799 |
| 2012-02-06 | 2012-02-02 | 144.433 | 188,184,067 | +64,701 | 2.26% | 27,179,904,586 |
| 2012-02-03 | 2012-02-01 | 139.902 | 188,119,366 | -66,881 | 2.26% | 26,318,309,091 |
| 2012-02-02 | 2012-01-31 | 140.442 | 188,186,247 | +626,426 | 2.26% | 26,429,160,360 |
| 2012-02-01 | 2012-01-30 | 140.226 | 187,559,821 | -1,556,187 | 2.25% | 26,300,721,499 |
| 2012-01-31 | 2012-01-27 | 141.628 | 189,116,008 | -1,328,090 | 2.27% | 26,784,128,420 |
| 2012-01-30 | 2012-01-26 | 140.334 | 190,444,098 | +2,658,719 | 2.29% | 26,725,713,920 |
| 2012-01-27 | 2012-01-20 | 139.255 | 187,785,379 | -168,104 | 2.25% | 26,150,049,657 |
| 2012-01-26 | 2012-01-19 | 134.293 | 187,953,483 | +240,296 | 2.26% | 25,240,864,776 |
| 2012-01-20 | 2012-01-18 | 133.754 | 187,713,187 | +940,927 | 2.25% | 25,107,355,334 |
| 2012-01-19 | 2012-01-17 | 132.891 | 186,772,260 | -157,768 | 2.24% | 24,820,331,770 |
| 2012-01-18 | 2012-01-16 | 128.684 | 186,930,028 | +269,407 | 2.24% | 24,054,925,451 |
| 2012-01-17 | 2012-01-13 | 129.763 | 186,660,621 | -213,930 | 2.25% | 24,221,600,361 |
| 2012-01-16 | 2012-01-12 | 128.792 | 186,874,551 | -188,565 | 2.26% | 24,067,943,849 |
| 2012-01-13 | 2012-01-11 | 130.410 | 187,063,116 | +34,814 | 2.26% | 24,394,895,709 |
| 2012-01-12 | 2012-01-10 | 129.116 | 187,028,302 | +4,043,882 | 2.26% | 24,148,267,720 |
| 2012-01-11 | 2012-01-09 | 129.979 | 182,984,420 | +347,562 | 2.21% | 23,784,041,902 |
| 2012-01-10 | 2012-01-06 | 128.361 | 182,636,858 | -1,508,779 | 2.21% | 23,443,361,752 |
| 2012-01-09 | 2012-01-05 | 130.949 | 184,145,637 | +1,984,348 | 2.22% | 24,113,742,604 |
| 2012-01-06 | 2012-01-04 | 130.410 | 182,161,289 | +131,970 | 2.20% | 23,755,648,588 |
| 2012-01-05 | 2012-01-03 | 130.626 | 182,029,319 | -15,299 | 2.20% | 23,777,707,926 |
| 2012-01-04 | 2011-12-30 | 127.282 | 182,044,618 | -320,421 | 2.20% | 23,170,977,304 |
| 2012-01-03 | 2011-12-29 | 125.987 | 182,365,039 | -1,303,639 | 2.20% | 22,975,709,277 |
| 2011-12-30 | 2011-12-28 | 127.713 | 183,668,678 | +1,274,069 | 2.22% | 23,456,937,088 |
| 2011-12-29 | 2011-12-23 | 129.008 | 182,394,609 | -962,649 | 2.20% | 23,530,311,586 |
| 2011-12-28 | 2011-12-22 | 127.174 | 183,357,258 | +993,537 | 2.21% | 23,318,274,552 |
| 2011-12-23 | 2011-12-21 | 127.605 | 182,363,721 | +382,811 | 2.20% | 23,270,605,852 |
| 2011-12-22 | 2011-12-20 | 124.477 | 181,980,910 | +304,281 | 2.20% | 22,652,500,144 |
| 2011-12-21 | 2011-12-19 | 124.369 | 181,676,629 | +106,425 | 2.19% | 22,595,027,326 |
| 2011-12-20 | 2011-12-16 | 126.958 | 181,570,204 | +202,829 | 2.19% | 23,051,837,264 |
| 2011-12-19 | 2011-12-15 | 124.909 | 181,367,375 | +65,341 | 2.19% | 22,654,382,417 |
| 2011-12-16 | 2011-12-14 | 126.635 | 181,302,034 | -925,526 | 2.19% | 22,959,121,901 |
| 2011-12-15 | 2011-12-13 | 128.900 | 182,227,560 | -768,612 | 2.20% | 23,489,104,822 |
| 2011-12-14 | 2011-12-12 | 129.655 | 182,996,172 | -328,425 | 2.21% | 23,726,352,224 |
| 2011-12-13 | 2011-12-09 | 129.547 | 183,324,597 | -210,339 | 2.21% | 23,749,159,650 |
| 2011-12-12 | 2011-12-08 | 134.509 | 183,534,936 | +923,724 | 2.22% | 24,687,078,545 |
| 2011-12-09 | 2011-12-07 | 135.695 | 182,611,212 | -126,325 | 2.20% | 24,779,502,379 |
| 2011-12-08 | 2011-12-06 | 133.107 | 182,737,537 | -1,933,620 | 2.21% | 24,323,576,169 |
| 2011-12-07 | 2011-12-05 | 134.509 | 184,671,157 | +1,931,054 | 2.23% | 24,839,910,358 |
| 2011-12-06 | 2011-12-02 | 132.891 | 182,740,103 | +1,617,387 | 2.21% | 24,284,494,840 |
| 2011-12-05 | 2011-12-01 | 130.841 | 181,122,716 | -1,233,541 | 2.19% | 23,698,356,230 |
| 2011-12-02 | 2011-11-30 | 123.938 | 182,356,257 | -179,950 | 2.20% | 22,600,872,158 |
| 2011-12-01 | 2011-11-29 | 126.527 | 182,536,207 | -2,265,982 | 2.20% | 23,095,721,535 |
| 2011-11-30 | 2011-11-28 | 123.183 | 184,802,189 | -704,241 | 2.23% | 22,764,479,023 |
| 2011-11-29 | 2011-11-25 | 121.026 | 185,506,430 | +1,066,311 | 2.24% | 22,451,032,844 |
| 2011-11-28 | 2011-11-24 | 123.075 | 184,440,119 | +2,393,115 | 2.23% | 22,699,983,357 |
| 2011-11-25 | 2011-11-23 | 123.075 | 182,047,004 | -524,963 | 2.20% | 22,405,450,525 |
| 2011-11-24 | 2011-11-22 | 127.298 | 182,571,967 | +438,288 | 2.20% | 23,240,985,849 |
| 2011-11-23 | 2011-11-21 | 128.280 | 182,133,679 | +3,343,602 | 2.20% | 23,364,152,273 |
| 2011-11-22 | 2011-11-18 | 129.372 | 178,790,077 | -372,841 | 2.18% | 23,130,427,684 |
| 2011-11-21 | 2011-11-17 | 131.555 | 179,162,918 | +328,540 | 2.19% | 23,569,863,926 |
| 2011-11-18 | 2011-11-16 | 132.647 | 178,834,378 | -17,124 | 2.19% | 23,721,884,537 |
| 2011-11-17 | 2011-11-15 | 135.486 | 178,851,502 | -38,371 | 2.19% | 24,231,833,400 |
| 2011-11-16 | 2011-11-14 | 138.106 | 178,889,873 | -379,151 | 2.19% | 24,705,757,967 |
| 2011-11-15 | 2011-11-11 | 135.049 | 179,269,024 | +160,879 | 2.19% | 24,210,115,141 |
| 2011-11-14 | 2011-11-10 | 134.722 | 179,108,145 | +862,908 | 2.19% | 24,129,726,362 |
| 2011-11-11 | 2011-11-09 | 148.259 | 178,245,237 | +48,474 | 2.18% | 26,426,497,386 |
| 2011-11-10 | 2011-11-08 | 146.185 | 178,196,763 | -1,074,596 | 2.18% | 26,049,673,775 |
| 2011-11-09 | 2011-11-07 | 146.076 | 179,271,359 | -1,072,284 | 2.19% | 26,187,191,579 |
| 2011-11-08 | 2011-11-04 | 147.604 | 180,343,643 | -49,390 | 2.20% | 26,619,471,645 |
| 2011-11-07 | 2011-11-03 | 143.019 | 180,393,033 | -1,063,901 | 2.20% | 25,799,599,095 |
| 2011-11-04 | 2011-11-02 | 147.277 | 181,456,934 | +950,514 | 2.22% | 26,724,366,521 |
| 2011-11-03 | 2011-11-01 | 146.731 | 180,506,420 | +699,716 | 2.21% | 26,485,844,371 |
| 2011-11-02 | 2011-10-31 | 152.626 | 179,806,704 | +531,158 | 2.20% | 27,443,212,772 |
| 2011-11-01 | 2011-10-28 | 153.063 | 179,275,546 | -759,696 | 2.19% | 27,440,433,545 |
| 2011-10-31 | 2011-10-27 | 146.949 | 180,035,242 | -116,123 | 2.20% | 26,456,018,642 |
| 2011-10-28 | 2011-10-26 | 143.565 | 180,151,365 | +46,005 | 2.20% | 25,863,375,855 |
| 2011-10-27 | 2011-10-25 | 142.800 | 180,105,360 | -118,314 | 2.20% | 25,719,130,554 |
| 2011-10-26 | 2011-10-24 | 142.036 | 180,223,674 | +220,148 | 2.20% | 25,598,294,824 |
| 2011-10-25 | 2011-10-21 | 137.778 | 180,003,526 | +429,701 | 2.20% | 24,800,604,607 |
| 2011-10-24 | 2011-10-20 | 137.451 | 179,573,825 | +173,652 | 2.19% | 24,682,586,334 |
| 2011-10-21 | 2011-10-19 | 139.525 | 179,400,173 | +67,042 | 2.19% | 25,030,850,858 |
| 2011-10-20 | 2011-10-18 | 137.233 | 179,333,131 | -1,176,826 | 2.19% | 24,610,345,452 |
| 2011-10-19 | 2011-10-17 | 141.818 | 180,509,957 | -2,505,482 | 2.21% | 25,599,543,156 |
| 2011-10-18 | 2011-10-14 | 139.089 | 183,015,439 | +637,034 | 2.24% | 25,455,349,085 |
| 2011-10-17 | 2011-10-13 | 141.163 | 182,378,405 | -1,969,172 | 2.23% | 25,745,055,913 |
| 2011-10-14 | 2011-10-12 | 136.687 | 184,347,577 | -1,482,539 | 2.25% | 25,197,860,303 |
| 2011-10-13 | 2011-10-11 | 136.905 | 185,830,116 | +1,466,032 | 2.27% | 25,441,079,537 |
| 2011-10-12 | 2011-10-10 | 134.503 | 184,364,084 | +263,138 | 2.25% | 24,797,558,817 |
| 2011-10-11 | 2011-10-07 | 134.503 | 184,100,946 | +777,176 | 2.25% | 24,762,165,915 |
| 2011-10-10 | 2011-10-06 | 129.481 | 183,323,770 | +241,821 | 2.24% | 23,736,974,873 |
| 2011-10-07 | 2011-10-04 | 123.695 | 183,081,949 | -1,901,898 | 2.24% | 22,646,304,274 |
| 2011-10-06 | 2011-10-03 | 127.407 | 184,983,847 | +7,012,638 | 2.26% | 23,568,208,102 |
| 2011-10-04 | 2011-09-30 | 132.975 | 177,971,209 | -546,502 | 2.18% | 23,665,677,407 |
| 2011-10-03 | 2011-09-28 | 135.486 | 178,517,711 | +1,783,211 | 2.18% | 24,186,609,469 |
| 2011-09-30 | 2011-09-27 | 134.722 | 176,734,500 | +893,767 | 2.16% | 23,809,945,235 |
| 2011-09-28 | 2011-09-26 | 130.027 | 175,840,733 | +1,144,906 | 2.15% | 22,864,049,315 |
| 2011-09-27 | 2011-09-23 | 129.918 | 174,695,827 | +1,386,867 | 2.14% | 22,696,108,222 |
| 2011-09-26 | 2011-09-22 | 132.429 | 173,308,960 | +607,798 | 2.12% | 22,951,111,256 |
| 2011-09-23 | 2011-09-21 | 137.342 | 172,701,162 | -63,622 | 2.11% | 23,719,077,932 |
| 2011-09-22 | 2011-09-20 | 138.652 | 172,764,784 | -257,102 | 2.11% | 23,954,154,354 |
| 2011-09-21 | 2011-09-19 | 137.342 | 173,021,886 | +635,160 | 2.12% | 23,763,126,723 |
| 2011-09-20 | 2011-09-16 | 141.054 | 172,386,726 | +196,753 | 2.11% | 24,315,781,738 |
| 2011-09-19 | 2011-09-15 | 136.796 | 172,189,973 | +1,731,551 | 2.11% | 23,554,876,425 |
| 2011-09-16 | 2011-09-14 | 134.831 | 170,458,422 | -346,752 | 2.09% | 22,983,032,041 |
| 2011-09-15 | 2011-09-12 | 133.957 | 170,805,174 | -1,587,891 | 2.09% | 22,880,604,071 |
| 2011-09-14 | 2011-09-09 | 141.818 | 172,393,065 | +371,796 | 2.11% | 24,448,422,573 |
| 2011-09-12 | 2011-09-08 | 141.163 | 172,021,269 | -629,060 | 2.10% | 24,283,013,049 |
| 2011-09-09 | 2011-09-07 | 141.054 | 172,650,329 | -900,374 | 2.11% | 24,352,963,910 |
| 2011-09-08 | 2011-09-06 | 139.962 | 173,550,703 | -971,848 | 2.12% | 24,290,491,561 |
| 2011-09-07 | 2011-09-05 | 142.582 | 174,522,551 | +256,510 | 2.14% | 24,883,795,904 |
| 2011-09-06 | 2011-09-02 | 146.622 | 174,266,041 | +3,328,630 | 2.13% | 25,551,163,374 |
| 2011-09-05 | 2011-09-01 | 147.167 | 170,937,411 | -2,121,599 | 2.09% | 25,156,424,543 |
| 2011-09-02 | 2011-08-31 | 146.840 | 173,059,010 | -29,995 | 2.12% | 25,411,973,896 |
| 2011-09-01 | 2011-08-30 | 145.093 | 173,089,005 | +34,945 | 2.12% | 25,114,027,390 |
| 2011-08-31 | 2011-08-29 | 143.019 | 173,054,060 | +169,548 | 2.12% | 24,749,987,821 |
| 2011-08-30 | 2011-08-26 | 142.036 | 172,884,512 | +39,405 | 2.12% | 24,555,867,775 |
| 2011-08-29 | 2011-08-25 | 143.892 | 172,845,107 | -281,307 | 2.12% | 24,871,066,074 |
| 2011-08-26 | 2011-08-24 | 142.691 | 173,126,414 | -812,227 | 2.12% | 24,703,632,746 |
| 2011-08-25 | 2011-08-23 | 146.622 | 173,938,641 | +1,029,213 | 2.13% | 25,503,159,466 |
| 2011-08-24 | 2011-08-22 | 145.202 | 172,909,428 | +1,068,111 | 2.12% | 25,106,849,329 |
| 2011-08-23 | 2011-08-19 | 142.364 | 171,841,317 | -4,550,875 | 2.10% | 24,463,978,428 |
| 2011-08-22 | 2011-08-18 | 148.587 | 176,392,192 | +3,746,995 | 2.16% | 26,209,539,085 |
| 2011-08-19 | 2011-08-17 | 151.644 | 172,645,197 | -621,960 | 2.11% | 26,180,542,873 |
| 2011-08-18 | 2011-08-16 | 152.427 | 173,267,157 | +1,237,193 | 2.12% | 26,410,609,207 |
| 2011-08-17 | 2011-08-15 | 153.971 | 172,029,964 | -776,434 | 2.11% | 26,487,663,063 |
| 2011-08-16 | 2011-08-12 | 148.126 | 172,806,398 | -1,888,282 | 2.14% | 25,597,052,374 |
| 2011-08-15 | 2011-08-11 | 147.795 | 174,694,680 | -1,641,154 | 2.16% | 25,818,951,666 |
| 2011-08-12 | 2011-08-10 | 152.207 | 176,335,834 | +323,927 | 2.18% | 26,839,460,955 |
| 2011-08-11 | 2011-08-09 | 146.471 | 176,011,907 | +1,658,410 | 2.18% | 25,780,672,975 |
| 2011-08-10 | 2011-08-08 | 157.942 | 174,353,497 | +1,188,592 | 2.16% | 27,537,709,043 |
| 2011-08-09 | 2011-08-05 | 160.368 | 173,164,905 | +1,437,105 | 2.14% | 27,770,161,924 |
| 2011-08-08 | 2011-08-04 | 167.979 | 171,727,800 | +523,950 | 2.12% | 28,846,600,245 |
| 2011-08-05 | 2011-08-03 | 169.854 | 171,203,850 | +784,560 | 2.12% | 29,079,596,374 |
| 2011-08-04 | 2011-08-02 | 171.839 | 170,419,290 | +1,409,410 | 2.11% | 29,284,669,803 |
| 2011-08-03 | 2011-08-01 | 169.743 | 169,009,880 | +282,113 | 2.09% | 28,688,301,721 |
| 2011-08-02 | 2011-07-29 | 168.861 | 168,727,767 | -287,988 | 2.09% | 28,491,536,867 |
| 2011-08-01 | 2011-07-28 | 170.626 | 169,015,755 | +1,546,332 | 2.09% | 28,838,431,121 |
| 2011-07-29 | 2011-07-27 | 170.736 | 167,469,423 | +498,892 | 2.07% | 28,593,058,113 |
| 2011-07-28 | 2011-07-26 | 171.949 | 166,970,531 | +130,947 | 2.06% | 28,710,454,662 |
| 2011-07-27 | 2011-07-25 | 170.957 | 166,839,584 | -1,529,277 | 2.06% | 28,522,324,926 |
| 2011-07-26 | 2011-07-22 | 172.060 | 168,368,861 | -969,092 | 2.08% | 28,969,466,603 |
| 2011-07-25 | 2011-07-21 | 167.427 | 169,337,953 | +1,134,616 | 2.09% | 28,351,771,742 |
| 2011-07-22 | 2011-07-20 | 165.883 | 168,203,337 | +214,498 | 2.08% | 27,902,079,410 |
| 2011-07-21 | 2011-07-19 | 165.993 | 167,988,839 | +2,183,022 | 2.08% | 27,885,026,088 |
| 2011-07-20 | 2011-07-18 | 165.552 | 165,805,817 | -108,118 | 2.05% | 27,449,509,081 |
| 2011-07-19 | 2011-07-15 | 166.765 | 165,913,935 | +125,478 | 2.05% | 27,668,701,713 |
| 2011-07-18 | 2011-07-14 | 166.545 | 165,788,457 | -1,906,142 | 2.05% | 27,611,205,193 |
| 2011-07-15 | 2011-07-13 | 166.435 | 167,694,599 | +1,563,124 | 2.07% | 27,910,167,425 |
| 2011-07-14 | 2011-07-12 | 164.890 | 166,131,475 | -68,450 | 2.05% | 27,393,482,066 |
| 2011-07-13 | 2011-07-11 | 169.964 | 166,199,925 | +49,975 | 2.05% | 28,247,992,469 |
| 2011-07-12 | 2011-07-08 | 172.611 | 166,149,950 | -72,513 | 2.05% | 28,679,309,011 |
| 2011-07-11 | 2011-07-07 | 172.060 | 166,222,463 | +578,654 | 2.06% | 28,600,158,378 |
| 2011-07-08 | 2011-07-06 | 171.508 | 165,643,809 | -689,280 | 2.05% | 28,409,247,382 |
| 2011-07-07 | 2011-07-05 | 172.611 | 166,333,089 | +1,079,507 | 2.06% | 28,710,920,817 |
| 2011-07-06 | 2011-07-04 | 172.721 | 165,253,582 | -1,908,978 | 2.04% | 28,542,812,607 |
| 2011-07-05 | 2011-06-30 | 169.964 | 167,162,560 | -829,566 | 2.07% | 28,411,605,697 |
| 2011-07-04 | 2011-06-29 | 167.537 | 167,992,126 | +2,256,585 | 2.08% | 28,144,972,375 |
| 2011-06-30 | 2011-06-28 | 166.545 | 165,735,541 | -108,635 | 2.05% | 27,602,392,309 |
| 2011-06-29 | 2011-06-27 | 165.883 | 165,844,176 | +372,498 | 2.05% | 27,510,734,632 |
| 2011-06-28 | 2011-06-24 | 168.420 | 165,471,678 | -2,489,229 | 2.05% | 27,868,707,963 |
| 2011-06-27 | 2011-06-23 | 167.427 | 167,960,907 | -1,287,972 | 2.08% | 28,121,216,847 |
| 2011-06-24 | 2011-06-22 | 168.971 | 169,248,879 | +647,350 | 2.10% | 28,598,199,585 |
| 2011-06-23 | 2011-06-21 | 169.302 | 168,601,529 | +1,235,380 | 2.09% | 28,544,603,526 |
| 2011-06-22 | 2011-06-20 | 166.545 | 167,366,149 | -559,164 | 2.07% | 27,873,961,590 |
| 2011-06-21 | 2011-06-17 | 167.758 | 167,925,313 | +1,314,787 | 2.08% | 28,170,821,195 |
| 2011-06-20 | 2011-06-16 | 169.523 | 166,610,526 | +192,266 | 2.06% | 28,244,274,884 |
| 2011-06-17 | 2011-06-15 | 172.170 | 166,418,260 | -2,629,844 | 2.06% | 28,652,202,147 |
| 2011-06-16 | 2011-06-14 | 174.376 | 169,048,104 | +2,990,816 | 2.09% | 29,477,883,674 |
| 2011-06-15 | 2011-06-13 | 173.824 | 166,057,288 | -639,634 | 2.06% | 28,864,781,917 |
| 2011-06-14 | 2011-06-10 | 173.714 | 166,696,922 | -4,734,039 | 2.06% | 28,957,580,046 |
| 2011-06-13 | 2011-06-09 | 174.927 | 171,430,961 | -197,135 | 2.12% | 29,987,935,582 |
| 2011-06-10 | 2011-06-08 | 175.148 | 171,628,096 | +3,224,454 | 2.12% | 30,060,279,147 |
| 2011-06-09 | 2011-06-07 | 177.023 | 168,403,642 | +1,118,562 | 2.08% | 29,811,281,323 |
| 2011-06-08 | 2011-06-03 | 177.354 | 167,285,080 | +2,956,127 | 2.07% | 29,668,622,272 |
| 2011-06-07 | 2011-06-02 | 176.471 | 164,328,953 | +474,118 | 2.03% | 28,999,345,582 |
| 2011-06-03 | 2011-06-01 | 179.780 | 163,854,835 | -2,596,004 | 2.03% | 29,457,846,308 |
| 2011-06-02 | 2011-05-31 | 180.883 | 166,450,839 | +1,909,076 | 2.06% | 30,108,142,524 |
| 2011-06-01 | 2011-05-30 | 177.905 | 164,541,763 | -4,130,506 | 2.04% | 29,272,825,258 |
| 2011-05-31 | 2011-05-27 | 177.905 | 168,672,269 | +6,277,079 | 2.09% | 30,007,663,503 |
| 2011-05-30 | 2011-05-26 | 176.802 | 162,395,190 | +272,425 | 2.01% | 28,711,825,815 |
| 2011-05-27 | 2011-05-25 | 173.935 | 162,122,765 | +2,018,867 | 2.01% | 28,198,747,706 |
| 2011-05-26 | 2011-05-24 | 174.486 | 160,103,898 | -2,203,641 | 1.98% | 27,935,889,966 |
| 2011-05-25 | 2011-05-23 | 175.258 | 162,307,539 | +363,696 | 2.01% | 28,445,705,966 |
| 2011-05-24 | 2011-05-20 | 178.677 | 161,943,843 | -3,331,348 | 2.00% | 28,935,672,623 |
| 2011-05-23 | 2011-05-19 | 177.685 | 165,275,191 | -305,424 | 2.05% | 29,366,847,957 |
| 2011-05-20 | 2011-05-18 | 178.236 | 165,580,615 | -541,685 | 2.05% | 29,512,430,295 |
| 2011-05-19 | 2011-05-17 | 180.788 | 166,122,300 | -3,625,057 | 2.06% | 30,032,941,684 |
| 2011-05-18 | 2011-05-16 | 182.012 | 169,747,357 | +1,901,504 | 2.10% | 30,896,045,243 |
| 2011-05-17 | 2011-05-13 | 184.793 | 167,845,853 | +3,267,332 | 2.10% | 31,016,787,888 |
| 2011-05-16 | 2011-05-12 | 182.012 | 164,578,521 | +81,320 | 2.06% | 29,955,255,391 |
| 2011-05-13 | 2011-05-11 | 184.348 | 164,497,201 | -178,537 | 2.05% | 30,324,775,414 |
| 2011-05-12 | 2011-05-09 | 186.907 | 164,675,738 | -175,655 | 2.06% | 30,779,068,506 |
| 2011-05-11 | 2011-05-06 | 184.015 | 164,851,393 | -533,191 | 2.06% | 30,335,048,849 |
| 2011-05-09 | 2011-05-05 | 186.573 | 165,384,584 | +283,810 | 2.07% | 30,856,357,664 |
| 2011-05-06 | 2011-05-04 | 186.796 | 165,100,774 | -1,974,980 | 2.06% | 30,840,142,601 |
| 2011-05-05 | 2011-05-03 | 187.686 | 167,075,754 | +2,875,342 | 2.09% | 31,357,763,796 |
| 2011-05-04 | 2011-04-29 | 187.463 | 164,200,412 | +2,093,302 | 2.06% | 30,781,566,651 |
| 2011-05-03 | 2011-04-28 | 187.908 | 162,107,110 | -258,641 | 2.04% | 30,461,289,565 |
| 2011-04-29 | 2011-04-27 | 186.462 | 162,365,751 | +952,369 | 2.04% | 30,275,059,968 |
| 2011-04-28 | 2011-04-26 | 186.907 | 161,413,382 | +2,297,866 | 2.03% | 30,169,310,930 |
| 2011-04-27 | 2011-04-21 | 187.018 | 159,115,516 | +1,615,755 | 2.00% | 29,757,525,682 |
| 2011-04-26 | 2011-04-20 | 184.460 | 157,499,761 | +68,410 | 1.98% | 29,052,331,929 |
| 2011-04-21 | 2011-04-19 | 181.567 | 157,431,351 | +981,020 | 1.98% | 28,584,325,514 |
| 2011-04-20 | 2011-04-18 | 183.124 | 156,450,331 | +641,411 | 1.97% | 28,649,885,412 |
| 2011-04-19 | 2011-04-15 | 184.905 | 155,808,920 | -2,584,142 | 1.96% | 28,809,777,805 |
| 2011-04-18 | 2011-04-14 | 186.128 | 158,393,062 | +1,145,843 | 1.99% | 29,481,438,309 |
| 2011-04-15 | 2011-04-13 | 186.573 | 157,247,219 | +2,164,900 | 1.98% | 29,338,142,128 |
| 2011-04-14 | 2011-04-12 | 186.240 | 155,082,319 | -747,430 | 1.95% | 28,882,468,763 |
| 2011-04-13 | 2011-04-11 | 187.797 | 155,829,749 | -2,507,516 | 1.96% | 29,264,383,910 |
| 2011-04-12 | 2011-04-08 | 189.466 | 158,337,265 | +4,478,734 | 1.99% | 29,999,523,669 |
| 2011-04-11 | 2011-04-07 | 187.575 | 153,858,531 | +224,643 | 1.93% | 28,859,959,945 |
| 2011-04-08 | 2011-04-06 | 184.793 | 153,633,888 | -1,195,617 | 1.93% | 28,390,512,076 |
| 2011-04-07 | 2011-04-04 | 182.902 | 154,829,505 | -770,061 | 1.95% | 28,318,621,617 |
| 2011-04-06 | 2011-04-01 | 181.344 | 155,599,566 | +3,180,907 | 1.96% | 28,217,111,730 |
| 2011-04-04 | 2011-03-31 | 181.901 | 152,418,659 | +2,179,148 | 1.92% | 27,725,058,133 |
| 2011-04-01 | 2011-03-30 | 182.457 | 150,239,511 | +1,977,244 | 1.89% | 27,412,243,537 |
| 2011-03-31 | 2011-03-29 | 181.344 | 148,262,267 | -113,331 | 1.86% | 26,886,533,561 |
| 2011-03-30 | 2011-03-28 | 182.457 | 148,375,598 | -141,736 | 1.86% | 27,072,159,649 |
| 2011-03-29 | 2011-03-25 | 182.902 | 148,517,334 | +2,218,182 | 1.87% | 27,164,113,100 |
| 2011-03-28 | 2011-03-24 | 178.452 | 146,299,152 | +316,938 | 1.84% | 26,107,347,201 |
| 2011-03-25 | 2011-03-23 | 178.341 | 145,982,214 | -357,039 | 1.83% | 26,034,547,903 |
| 2011-03-24 | 2011-03-22 | 179.453 | 146,339,253 | +582,148 | 1.84% | 26,261,031,058 |
| 2011-03-23 | 2011-03-21 | 178.897 | 145,757,105 | -2,450,461 | 1.83% | 26,075,482,321 |
| 2011-03-22 | 2011-03-18 | 176.783 | 148,207,566 | -3,978,006 | 1.86% | 26,200,576,314 |
| 2011-03-21 | 2011-03-17 | 175.670 | 152,185,572 | -1,789,802 | 1.91% | 26,734,507,198 |
| 2011-03-18 | 2011-03-16 | 178.786 | 153,975,374 | -1,524,865 | 1.93% | 27,528,574,083 |
| 2011-03-17 | 2011-03-15 | 182.442 | 155,500,239 | -1,381,915 | 1.95% | 28,369,811,582 |
| 2011-03-16 | 2011-03-14 | 186.832 | 156,882,154 | +1,496,362 | 1.97% | 29,310,552,665 |
| 2011-03-15 | 2011-03-11 | 186.494 | 155,385,792 | +8,084,781 | 1.98% | 28,978,519,239 |
| 2011-03-14 | 2011-03-10 | 188.407 | 147,301,011 | -1,001,631 | 1.87% | 27,752,592,383 |
| 2011-03-11 | 2011-03-09 | 190.996 | 148,302,642 | -5,333 | 1.89% | 28,325,207,894 |
| 2011-03-10 | 2011-03-08 | 191.334 | 148,307,975 | -3,223,240 | 1.89% | 28,376,302,303 |
| 2011-03-09 | 2011-03-07 | 187.057 | 151,531,215 | -857,155 | 1.93% | 28,344,937,300 |
| 2011-03-08 | 2011-03-04 | 188.858 | 152,388,370 | -2,189,934 | 1.94% | 28,779,692,936 |
| 2011-03-07 | 2011-03-03 | 189.533 | 154,578,304 | -591,713 | 1.97% | 29,297,664,465 |
| 2011-03-04 | 2011-03-02 | 188.858 | 155,170,017 | -788,060 | 1.97% | 29,305,027,950 |
| 2011-03-03 | 2011-03-01 | 193.022 | 155,958,077 | -1,789,862 | 1.98% | 30,103,318,371 |
| 2011-03-02 | 2011-02-28 | 203.489 | 157,747,939 | +1,460,450 | 2.01% | 32,099,960,330 |
| 2011-03-01 | 2011-02-25 | 200.450 | 156,287,489 | -411,598 | 1.99% | 31,327,844,093 |
| 2011-02-28 | 2011-02-24 | 196.173 | 156,699,087 | -112,753 | 1.99% | 30,740,167,452 |
| 2011-02-25 | 2011-02-23 | 200.450 | 156,811,840 | +339,305 | 1.99% | 31,432,950,308 |
| 2011-02-24 | 2011-02-22 | 198.649 | 156,472,535 | -2,760,943 | 1.99% | 31,083,162,869 |
| 2011-02-23 | 2011-02-21 | 203.939 | 159,233,478 | +1,967,537 | 2.02% | 32,473,937,478 |
| 2011-02-22 | 2011-02-18 | 206.528 | 157,265,941 | +104,389 | 2.00% | 32,479,783,237 |
| 2011-02-21 | 2011-02-17 | 204.277 | 157,161,552 | +319,161 | 2.00% | 32,104,455,902 |
| 2011-02-18 | 2011-02-16 | 200.112 | 156,842,391 | -306,930 | 1.99% | 31,386,116,807 |
| 2011-02-17 | 2011-02-15 | 196.961 | 157,149,321 | -2,069,636 | 2.00% | 30,952,300,516 |
| 2011-02-16 | 2011-02-14 | 200.225 | 159,218,957 | +2,618,986 | 2.02% | 31,879,617,242 |
| 2011-02-15 | 2011-02-11 | 199.662 | 156,599,971 | +492,613 | 1.99% | 31,267,104,744 |
| 2011-02-14 | 2011-02-10 | 201.013 | 156,107,358 | -1,794,398 | 1.98% | 31,379,585,598 |
| 2011-02-11 | 2011-02-09 | 201.913 | 157,901,756 | -2,417,545 | 2.01% | 31,882,456,381 |
| 2011-02-10 | 2011-02-08 | 199.887 | 160,319,301 | +1,605,588 | 2.04% | 32,045,802,207 |
| 2011-02-09 | 2011-02-07 | 198.087 | 158,713,713 | -675,101 | 2.02% | 31,439,055,858 |
| 2011-02-08 | 2011-02-02 | 195.948 | 159,388,814 | -2,066,189 | 2.03% | 31,231,941,746 |
| 2011-02-07 | 2011-01-31 | 190.771 | 161,455,003 | +933,025 | 2.05% | 30,800,912,663 |
| 2011-02-01 | 2011-01-28 | 193.810 | 160,521,978 | -1,232,034 | 2.04% | 31,110,717,369 |
| 2011-01-31 | 2011-01-27 | 193.022 | 161,754,012 | -442,304 | 2.06% | 31,222,060,535 |
| 2011-01-28 | 2011-01-26 | 193.585 | 162,196,316 | +1,460,060 | 2.06% | 31,398,710,197 |
| 2011-01-27 | 2011-01-25 | 195.498 | 160,736,256 | +1,462,225 | 2.04% | 31,423,607,558 |
| 2011-01-26 | 2011-01-24 | 195.048 | 159,274,031 | -2,588,205 | 2.02% | 31,066,040,924 |
| 2011-01-25 | 2011-01-21 | 194.485 | 161,862,236 | +223,665 | 2.06% | 31,479,777,160 |
| 2011-01-24 | 2011-01-20 | 193.922 | 161,638,571 | -1,171,155 | 2.05% | 31,345,316,221 |
| 2011-01-21 | 2011-01-19 | 197.974 | 162,809,726 | +3,649,759 | 2.07% | 32,232,096,943 |
| 2011-01-20 | 2011-01-18 | 196.961 | 159,159,967 | +208,738 | 2.02% | 31,348,319,530 |
| 2011-01-19 | 2011-01-17 | 195.385 | 158,951,229 | +349,549 | 2.02% | 31,056,748,618 |
| 2011-01-18 | 2011-01-14 | 195.273 | 158,601,680 | -1,679,725 | 2.02% | 30,970,601,358 |
| 2011-01-17 | 2011-01-13 | 194.935 | 160,281,405 | +466,780 | 2.04% | 31,244,487,411 |
| 2011-01-14 | 2011-01-12 | 192.347 | 159,814,625 | -440,037 | 2.03% | 30,739,794,406 |
| 2011-01-13 | 2011-01-11 | 185.481 | 160,254,662 | -976,072 | 2.04% | 29,724,205,530 |
| 2011-01-12 | 2011-01-10 | 183.905 | 161,230,734 | +526,338 | 2.05% | 29,651,198,965 |
| 2011-01-11 | 2011-01-07 | 186.269 | 160,704,396 | +1,051,956 | 2.05% | 29,934,232,720 |
| 2011-01-10 | 2011-01-06 | 186.156 | 159,652,440 | +915,309 | 2.03% | 29,720,317,269 |
| 2011-01-07 | 2011-01-05 | 185.143 | 158,737,131 | -1,977,344 | 2.02% | 29,389,135,056 |
| 2011-01-06 | 2011-01-04 | 180.754 | 160,714,475 | +842,978 | 2.05% | 29,049,784,205 |
| 2011-01-05 | 2011-01-03 | 180.191 | 159,871,497 | -70,463 | 2.03% | 28,807,445,522 |
| 2011-01-04 | 2010-12-31 | 179.403 | 159,941,960 | -968,986 | 2.04% | 28,694,132,971 |
| 2011-01-03 | 2010-12-29 | 179.966 | 160,910,946 | +882,268 | 2.05% | 28,958,524,347 |
| 2010-12-30 | 2010-12-28 | 178.278 | 160,028,678 | -46,238 | 2.04% | 28,529,579,495 |
| 2010-12-29 | 2010-12-24 | 179.291 | 160,074,916 | +221,397 | 2.04% | 28,699,969,429 |
| 2010-12-28 | 2010-12-22 | 180.529 | 159,853,519 | +518,708 | 2.03% | 28,858,180,196 |
| 2010-12-23 | 2010-12-21 | 180.416 | 159,334,811 | -110,904 | 2.03% | 28,746,605,407 |
| 2010-12-22 | 2010-12-20 | 178.390 | 159,445,715 | +629,284 | 2.03% | 28,443,595,551 |
| 2010-12-21 | 2010-12-17 | 180.416 | 158,816,431 | -261,783 | 2.02% | 28,653,081,178 |
| 2010-12-20 | 2010-12-16 | 179.854 | 159,078,214 | +841,088 | 2.02% | 28,610,790,491 |
| 2010-12-17 | 2010-12-15 | 181.879 | 158,237,126 | +1,289,173 | 2.01% | 28,780,088,068 |
| 2010-12-16 | 2010-12-14 | 184.468 | 156,947,953 | -4,431,037 | 2.00% | 28,951,894,335 |
| 2010-12-15 | 2010-12-13 | 183.905 | 161,378,990 | +3,338,234 | 2.05% | 29,678,464,041 |
| 2010-12-14 | 2010-12-10 | 183.455 | 158,040,756 | +1,014,935 | 2.01% | 28,993,395,421 |
| 2010-12-13 | 2010-12-09 | 182.105 | 157,025,821 | -575,828 | 2.00% | 28,595,122,789 |
| 2010-12-10 | 2010-12-08 | 180.304 | 157,601,649 | +1,340,885 | 2.01% | 28,416,176,702 |
| 2010-12-09 | 2010-12-07 | 183.793 | 156,260,764 | +3,192,021 | 1.99% | 28,719,607,735 |
| 2010-12-08 | 2010-12-06 | 183.343 | 153,068,743 | -492,971 | 1.95% | 28,064,026,115 |
| 2010-12-07 | 2010-12-03 | 182.780 | 153,561,714 | -1,278,639 | 1.95% | 28,067,992,483 |
| 2010-12-06 | 2010-12-02 | 180.304 | 154,840,353 | -2,081,320 | 1.97% | 27,918,304,532 |
| 2010-12-03 | 2010-12-01 | 178.953 | 156,921,673 | +2,530,651 | 2.00% | 28,081,637,556 |
| 2010-12-02 | 2010-11-30 | 177.715 | 154,391,022 | +9,351 | 1.97% | 27,437,626,999 |
| 2010-12-01 | 2010-11-29 | 180.191 | 154,381,671 | +930,275 | 1.96% | 27,818,226,891 |
| 2010-11-30 | 2010-11-26 | 179.516 | 153,451,396 | -374,242 | 1.95% | 27,546,974,490 |
| 2010-11-29 | 2010-11-25 | 180.191 | 153,825,638 | -409,766 | 1.96% | 27,718,034,607 |
| 2010-11-26 | 2010-11-24 | 180.979 | 154,235,404 | +1,292,681 | 1.96% | 27,913,384,346 |
| 2010-11-25 | 2010-11-23 | 180.529 | 152,942,723 | -3,676,737 | 1.95% | 27,610,581,785 |
| 2010-11-24 | 2010-11-22 | 185.143 | 156,619,460 | +6,369,642 | 1.99% | 28,997,062,208 |
| 2010-11-23 | 2010-11-19 | 186.494 | 150,249,818 | -5,855,487 | 1.91% | 28,020,690,859 |
| 2010-11-22 | 2010-11-18 | 185.706 | 156,105,305 | -977,352 | 1.99% | 28,989,717,422 |
| 2010-11-19 | 2010-11-17 | 183.005 | 157,082,657 | -1,501,482 | 2.00% | 28,746,909,092 |
| 2010-11-18 | 2010-11-16 | 189.592 | 158,584,139 | +1,882,002 | 2.02% | 30,066,249,879 |
| 2010-11-17 | 2010-11-15 | 191.860 | 156,702,137 | +4,837,970 | 1.99% | 30,064,813,811 |
| 2010-11-16 | 2010-11-12 | 191.519 | 151,864,167 | +199,483 | 1.95% | 29,084,942,041 |
| 2010-11-15 | 2010-11-11 | 196.735 | 151,664,684 | +1,950,873 | 1.94% | 29,837,826,514 |
| 2010-11-12 | 2010-11-10 | 195.035 | 149,713,811 | -615,122 | 1.92% | 29,199,374,840 |
| 2010-11-11 | 2010-11-09 | 196.962 | 150,328,933 | +947,755 | 1.93% | 29,609,129,143 |
| 2010-11-10 | 2010-11-08 | 196.622 | 149,381,178 | +1,322,672 | 1.92% | 29,371,641,171 |
| 2010-11-09 | 2010-11-05 | 199.910 | 148,058,506 | +568,937 | 1.90% | 29,598,446,401 |
| 2010-11-08 | 2010-11-04 | 193.901 | 147,489,569 | +1,186,858 | 1.89% | 28,598,328,978 |
| 2010-11-05 | 2010-11-03 | 187.097 | 146,302,711 | -338,535 | 1.88% | 27,372,821,083 |
| 2010-11-04 | 2010-11-02 | 183.922 | 146,641,246 | -1,732,518 | 1.88% | 26,970,576,697 |
| 2010-11-03 | 2010-11-01 | 184.716 | 148,373,764 | +2,863,369 | 1.90% | 27,406,996,182 |
| 2010-11-02 | 2010-10-29 | 182.675 | 145,510,395 | +450,669 | 1.87% | 26,581,090,916 |
| 2010-11-01 | 2010-10-28 | 183.242 | 145,059,726 | -272,255 | 1.86% | 26,581,008,238 |
| 2010-10-29 | 2010-10-27 | 182.902 | 145,331,981 | -1,725,408 | 1.86% | 26,581,458,194 |
| 2010-10-28 | 2010-10-26 | 184.036 | 147,057,389 | +157,820 | 1.89% | 27,063,789,785 |
| 2010-10-27 | 2010-10-25 | 185.510 | 146,899,569 | -1,928,102 | 1.88% | 27,251,289,770 |
| 2010-10-26 | 2010-10-22 | 185.510 | 148,827,671 | +2,525,029 | 1.91% | 27,608,971,326 |
| 2010-10-25 | 2010-10-21 | 184.943 | 146,302,642 | -232,660 | 1.88% | 27,057,606,139 |
| 2010-10-22 | 2010-10-20 | 183.922 | 146,535,302 | +909,793 | 1.88% | 26,951,091,246 |
| 2010-10-21 | 2010-10-19 | 185.510 | 145,625,509 | +821,114 | 1.87% | 27,014,939,327 |
| 2010-10-20 | 2010-10-18 | 183.355 | 144,804,395 | -372,659 | 1.86% | 26,550,640,612 |
| 2010-10-19 | 2010-10-15 | 188.004 | 145,177,054 | +520,021 | 1.86% | 27,293,909,442 |
| 2010-10-18 | 2010-10-14 | 190.499 | 144,657,033 | -708,185 | 1.86% | 27,557,008,854 |
| 2010-10-15 | 2010-10-13 | 185.623 | 145,365,218 | -1,122,700 | 1.86% | 26,983,136,115 |
| 2010-10-14 | 2010-10-12 | 183.922 | 146,487,918 | +197,545 | 1.88% | 26,942,376,278 |
| 2010-10-13 | 2010-10-11 | 185.169 | 146,290,373 | +392,773 | 1.88% | 27,088,513,456 |
| 2010-10-12 | 2010-10-08 | 184.603 | 145,897,600 | -27,039 | 1.87% | 26,933,065,621 |
| 2010-10-11 | 2010-10-07 | 185.283 | 145,924,639 | -422,759 | 1.87% | 27,037,337,397 |
| 2010-10-08 | 2010-10-06 | 186.077 | 146,347,398 | -472,295 | 1.88% | 27,231,829,992 |
| 2010-10-07 | 2010-10-05 | 183.582 | 146,819,693 | +165,927 | 1.88% | 26,953,452,426 |
| 2010-10-06 | 2010-10-04 | 181.881 | 146,653,766 | +1,098,962 | 1.88% | 26,673,550,284 |
| 2010-10-05 | 2010-09-30 | 180.747 | 145,554,804 | +1,174,355 | 1.87% | 26,308,622,035 |
| 2010-10-04 | 2010-09-29 | 182.448 | 144,380,449 | +275,937 | 1.86% | 26,341,934,952 |
| 2010-09-30 | 2010-09-28 | 182.221 | 144,104,512 | -98,674 | 1.86% | 26,258,910,117 |
| 2010-09-29 | 2010-09-27 | 185.056 | 144,203,186 | -1,489,612 | 1.86% | 26,685,678,590 |
| 2010-09-28 | 2010-09-24 | 182.788 | 145,692,798 | -637,767 | 1.88% | 26,630,931,787 |
| 2010-09-27 | 2010-09-22 | 183.922 | 146,330,565 | -237,413 | 1.88% | 26,913,435,572 |
| 2010-09-24 | 2010-09-21 | 184.829 | 146,567,978 | -37,760 | 1.89% | 27,090,058,429 |
| 2010-09-22 | 2010-09-20 | 185.510 | 146,605,738 | +210,036 | 1.89% | 27,196,781,280 |
| 2010-09-21 | 2010-09-17 | 187.324 | 146,395,702 | -208,443 | 1.89% | 27,423,419,700 |
| 2010-09-20 | 2010-09-16 | 185.283 | 146,604,145 | +77,004 | 1.89% | 27,163,238,226 |
| 2010-09-17 | 2010-09-15 | 184.943 | 146,527,141 | +44,014 | 1.89% | 27,099,125,591 |
| 2010-09-16 | 2010-09-14 | 183.809 | 146,483,127 | +98,515 | 1.89% | 26,924,885,060 |
| 2010-09-15 | 2010-09-13 | 182.788 | 146,384,612 | +175,775 | 1.89% | 26,757,387,259 |
| 2010-09-14 | 2010-09-10 | 179.500 | 146,208,837 | -326,538 | 1.88% | 26,244,468,279 |
| 2010-09-13 | 2010-09-09 | 177.572 | 146,535,375 | +838,091 | 1.89% | 26,020,610,306 |
| 2010-09-10 | 2010-09-08 | 177.345 | 145,697,284 | -120,376 | 1.88% | 25,838,746,760 |
| 2010-09-09 | 2010-09-07 | 179.727 | 145,817,660 | -366,887 | 1.88% | 26,207,321,231 |
| 2010-09-08 | 2010-09-06 | 179.840 | 146,184,547 | +355,006 | 1.88% | 26,289,836,796 |
| 2010-09-07 | 2010-09-03 | 177.005 | 145,829,541 | -180,720 | 1.88% | 25,812,594,130 |
| 2010-09-06 | 2010-09-02 | 176.778 | 146,010,261 | -254,211 | 1.88% | 25,811,469,664 |
| 2010-09-03 | 2010-09-01 | 173.377 | 146,264,472 | +386,607 | 1.88% | 25,358,851,118 |
| 2010-09-02 | 2010-08-31 | 171.903 | 145,877,865 | +186,483 | 1.88% | 25,076,784,087 |
| 2010-09-01 | 2010-08-30 | 175.191 | 145,691,382 | -507,823 | 1.88% | 25,523,814,964 |
| 2010-08-31 | 2010-08-27 | 172.696 | 146,199,205 | +952,527 | 1.88% | 25,248,068,231 |
| 2010-08-30 | 2010-08-26 | 174.397 | 145,246,678 | -200,942 | 1.87% | 25,330,617,939 |
| 2010-08-27 | 2010-08-25 | 173.150 | 145,447,620 | +983,421 | 1.87% | 25,184,242,760 |
| 2010-08-26 | 2010-08-24 | 172.129 | 144,464,199 | +16,390 | 1.86% | 24,866,533,459 |
| 2010-08-25 | 2010-08-23 | 174.964 | 144,447,809 | +5,500,294 | 1.86% | 25,273,193,686 |
| 2010-08-24 | 2010-08-20 | 175.418 | 138,947,515 | -36,378 | 1.79% | 24,373,861,476 |
| 2010-08-23 | 2010-08-19 | 178.253 | 138,983,893 | -4,687,047 | 1.79% | 24,774,235,112 |
| 2010-08-20 | 2010-08-18 | 178.933 | 143,670,940 | +1,699,574 | 1.85% | 25,707,460,249 |
| 2010-08-19 | 2010-08-17 | 182.506 | 141,971,366 | +3,123,509 | 1.83% | 25,910,576,543 |
| 2010-08-18 | 2010-08-16 | 181.820 | 138,847,857 | +390,334 | 1.79% | 25,245,313,046 |
| 2010-08-17 | 2010-08-13 | 181.934 | 138,457,523 | -3,055,236 | 1.80% | 25,190,165,498 |
| 2010-08-16 | 2010-08-12 | 182.848 | 141,512,759 | -3,833,696 | 1.84% | 25,875,394,539 |
| 2010-08-13 | 2010-08-11 | 186.277 | 145,346,455 | +531,672 | 1.89% | 27,074,687,196 |
| 2010-08-12 | 2010-08-10 | 187.077 | 144,814,783 | -74,750 | 1.88% | 27,091,495,329 |
| 2010-08-11 | 2010-08-09 | 188.334 | 144,889,533 | -1,214,809 | 1.88% | 27,287,617,549 |
| 2010-08-10 | 2010-08-06 | 189.020 | 146,104,342 | -570,567 | 1.90% | 27,616,588,417 |
| 2010-08-09 | 2010-08-05 | 188.905 | 146,674,909 | -20,891 | 1.91% | 27,707,674,725 |
| 2010-08-06 | 2010-08-04 | 188.105 | 146,695,800 | -2,481,540 | 1.91% | 27,594,270,059 |
| 2010-08-05 | 2010-08-03 | 188.563 | 149,177,340 | +1,323,429 | 1.94% | 28,129,253,227 |
| 2010-08-04 | 2010-08-02 | 185.248 | 147,853,911 | -376,717 | 1.92% | 27,389,697,216 |
| 2010-08-03 | 2010-07-30 | 182.277 | 148,230,628 | +84,590 | 1.93% | 27,019,047,544 |
| 2010-08-02 | 2010-07-29 | 184.106 | 148,146,038 | -103,510 | 1.92% | 27,274,511,521 |
| 2010-07-30 | 2010-07-28 | 184.906 | 148,249,548 | -471,105 | 1.93% | 27,412,162,317 |
| 2010-07-29 | 2010-07-27 | 180.220 | 148,720,653 | -544,071 | 1.93% | 26,802,442,721 |
| 2010-07-28 | 2010-07-26 | 177.249 | 149,264,724 | +6,206 | 1.94% | 26,456,986,739 |
| 2010-07-27 | 2010-07-23 | 175.763 | 149,258,518 | +353,254 | 1.94% | 26,234,141,712 |
| 2010-07-26 | 2010-07-22 | 173.592 | 148,905,264 | +134,916 | 1.93% | 25,848,730,842 |
| 2010-07-23 | 2010-07-21 | 173.249 | 148,770,348 | -136,981 | 1.93% | 25,774,305,970 |
| 2010-07-22 | 2010-07-20 | 169.592 | 148,907,329 | +202,208 | 1.93% | 25,253,488,173 |
| 2010-07-21 | 2010-07-19 | 169.021 | 148,705,121 | +867,343 | 1.93% | 25,134,224,984 |
| 2010-07-20 | 2010-07-16 | 172.906 | 147,837,778 | +43,935 | 1.92% | 25,562,054,360 |
| 2010-07-19 | 2010-07-15 | 171.192 | 147,793,843 | -1,299,056 | 1.92% | 25,301,108,843 |
| 2010-07-16 | 2010-07-14 | 172.678 | 149,092,899 | +384,023 | 1.94% | 25,744,995,679 |
| 2010-07-15 | 2010-07-13 | 168.906 | 148,708,876 | -85,753 | 1.93% | 25,117,865,160 |
| 2010-07-14 | 2010-07-12 | 168.678 | 148,794,629 | -297,404 | 1.93% | 25,098,340,790 |
| 2010-07-13 | 2010-07-09 | 168.563 | 149,092,033 | -211,311 | 1.94% | 25,131,467,939 |
| 2010-07-12 | 2010-07-08 | 166.849 | 149,303,344 | +1,099,895 | 1.94% | 24,911,150,771 |
| 2010-07-09 | 2010-07-07 | 162.735 | 148,203,449 | -258,908 | 1.93% | 24,117,911,631 |
| 2010-07-08 | 2010-07-06 | 163.764 | 148,462,357 | -52,277 | 1.93% | 24,312,741,980 |
| 2010-07-07 | 2010-07-05 | 162.621 | 148,514,634 | +372,763 | 1.93% | 24,151,580,073 |
| 2010-07-06 | 2010-07-02 | 163.878 | 148,141,871 | +733,664 | 1.93% | 24,277,187,711 |
| 2010-07-05 | 2010-06-30 | 166.049 | 147,408,207 | -577,154 | 1.92% | 24,477,027,600 |
| 2010-07-02 | 2010-06-29 | 167.878 | 147,985,361 | -4,389,024 | 1.93% | 24,843,452,610 |
| 2010-06-30 | 2010-06-28 | 171.535 | 152,374,385 | -775,428 | 1.99% | 26,137,500,708 |
| 2010-06-29 | 2010-06-25 | 172.106 | 153,149,813 | +761,727 | 2.00% | 26,358,023,587 |
| 2010-06-28 | 2010-06-24 | 171.992 | 152,388,086 | +220,118 | 1.99% | 26,209,510,734 |
| 2010-06-25 | 2010-06-23 | 174.620 | 152,167,968 | +842,761 | 1.99% | 26,571,617,679 |
| 2010-06-24 | 2010-06-22 | 173.020 | 151,325,207 | +1,458,558 | 1.98% | 26,182,345,616 |
| 2010-06-23 | 2010-06-21 | 174.735 | 149,866,649 | +572,918 | 1.96% | 26,186,887,449 |
| 2010-06-22 | 2010-06-18 | 171.078 | 149,293,731 | +906,606 | 1.95% | 25,540,816,187 |
| 2010-06-21 | 2010-06-17 | 169.249 | 148,387,125 | +194,331 | 1.94% | 25,114,392,570 |
| 2010-06-18 | 2010-06-15 | 168.906 | 148,192,794 | +432,131 | 1.93% | 25,030,695,662 |
| 2010-06-17 | 2010-06-14 | 168.792 | 147,760,663 | -271,128 | 1.93% | 24,940,819,883 |
| 2010-06-15 | 2010-06-11 | 167.078 | 148,031,791 | +368,754 | 1.93% | 24,732,827,345 |
| 2010-06-14 | 2010-06-10 | 164.792 | 147,663,037 | -558,402 | 1.93% | 24,333,717,190 |
| 2010-06-11 | 2010-06-09 | 164.107 | 148,221,439 | -64,014 | 1.93% | 24,324,104,736 |
| 2010-06-10 | 2010-06-08 | 163.192 | 148,285,453 | +1,280,470 | 1.94% | 24,199,040,994 |
| 2010-06-09 | 2010-06-07 | 161.478 | 147,004,983 | +414,196 | 1.92% | 23,738,081,557 |
| 2010-06-08 | 2010-06-04 | 167.992 | 146,590,787 | -1,035,613 | 1.91% | 24,626,087,075 |
| 2010-06-07 | 2010-06-03 | 166.621 | 147,626,400 | +520,279 | 1.93% | 24,597,612,344 |
| 2010-06-04 | 2010-06-02 | 163.307 | 147,106,121 | +4,114,387 | 1.92% | 24,023,394,450 |
| 2010-06-03 | 2010-06-01 | 160.907 | 142,991,734 | -796,968 | 1.87% | 23,008,324,141 |
| 2010-06-02 | 2010-05-31 | 162.735 | 143,788,702 | +3,393,668 | 1.88% | 23,399,477,082 |
| 2010-06-01 | 2010-05-28 | 163.649 | 140,395,034 | -580,444 | 1.83% | 22,975,563,087 |
| 2010-05-31 | 2010-05-27 | 160.221 | 140,975,478 | -127,781 | 1.84% | 22,587,230,771 |
| 2010-05-28 | 2010-05-26 | 160.335 | 141,103,259 | -825,688 | 1.84% | 22,623,829,293 |
| 2010-05-27 | 2010-05-25 | 158.964 | 141,928,947 | +798,826 | 1.85% | 22,561,579,998 |
| 2010-05-26 | 2010-05-24 | 163.764 | 141,130,121 | -1,483,592 | 1.84% | 23,111,988,027 |
| 2010-05-25 | 2010-05-20 | 166.049 | 142,613,713 | +3,689,014 | 1.86% | 23,680,905,292 |
| 2010-05-24 | 2010-05-19 | 164.906 | 138,924,699 | +1,762,953 | 1.81% | 22,909,583,576 |
| 2010-05-20 | 2010-05-18 | 170.569 | 137,161,746 | +906,259 | 1.79% | 23,395,601,653 |
| 2010-05-19 | 2010-05-17 | 168.034 | 136,255,487 | -3,675,483 | 1.78% | 22,895,546,921 |
| 2010-05-18 | 2010-05-14 | 171.952 | 139,930,970 | -1,582,681 | 1.84% | 24,061,470,520 |
| 2010-05-17 | 2010-05-13 | 176.908 | 141,513,651 | +150,287 | 1.86% | 25,034,920,323 |
| 2010-05-14 | 2010-05-12 | 178.752 | 141,363,364 | -1,506,704 | 1.86% | 25,269,006,507 |
| 2010-05-13 | 2010-05-11 | 175.756 | 142,870,068 | +307,173 | 1.88% | 25,110,224,357 |
| 2010-05-12 | 2010-05-10 | 179.098 | 142,562,895 | -2,092,622 | 1.88% | 25,532,716,221 |
| 2010-05-11 | 2010-05-07 | 169.532 | 144,655,517 | -1,224,794 | 1.90% | 24,523,766,507 |
| 2010-05-10 | 2010-05-06 | 177.139 | 145,880,311 | -1,269,769 | 1.92% | 25,841,043,431 |
| 2010-05-07 | 2010-05-05 | 178.752 | 147,150,080 | +1,356,401 | 1.94% | 26,303,394,485 |
| 2010-05-06 | 2010-05-04 | 182.210 | 145,793,679 | +490,161 | 1.92% | 26,565,014,856 |
| 2010-05-05 | 2010-05-03 | 182.094 | 145,303,518 | +1,139,624 | 1.91% | 26,458,956,618 |
| 2010-05-04 | 2010-04-30 | 186.589 | 144,163,894 | +91,155 | 1.91% | 26,899,415,992 |
| 2010-05-03 | 2010-04-29 | 182.325 | 144,072,739 | +444,773 | 1.91% | 26,268,047,314 |
| 2010-04-30 | 2010-04-28 | 182.325 | 143,627,966 | +693,574 | 1.90% | 26,186,954,122 |
| 2010-04-29 | 2010-04-27 | 187.742 | 142,934,392 | +300,461 | 1.89% | 26,834,735,622 |
| 2010-04-28 | 2010-04-26 | 191.199 | 142,633,931 | -82,619 | 1.89% | 27,271,481,770 |
| 2010-04-27 | 2010-04-23 | 186.935 | 142,716,550 | -179,956 | 1.89% | 26,678,701,414 |
| 2010-04-26 | 2010-04-22 | 189.931 | 142,896,506 | +441,717 | 1.89% | 27,140,529,432 |
| 2010-04-23 | 2010-04-21 | 189.125 | 142,454,789 | +1,826,701 | 1.88% | 26,941,708,495 |
| 2010-04-22 | 2010-04-20 | 190.508 | 140,628,088 | +806,344 | 1.86% | 26,790,722,356 |
| 2010-04-21 | 2010-04-19 | 188.664 | 139,821,744 | +1,719,037 | 1.85% | 26,379,277,237 |
| 2010-04-20 | 2010-04-16 | 194.887 | 138,102,707 | -41,278 | 1.83% | 26,914,436,838 |
| 2010-04-19 | 2010-04-15 | 194.311 | 138,143,985 | +194,754 | 1.83% | 26,842,876,180 |
| 2010-04-16 | 2010-04-14 | 190.162 | 137,949,231 | -54,586 | 1.82% | 26,232,683,896 |
| 2010-04-15 | 2010-04-13 | 190.623 | 138,003,817 | -326,550 | 1.83% | 26,306,683,621 |
| 2010-04-14 | 2010-04-12 | 190.623 | 138,330,367 | -5,286,572 | 1.83% | 26,368,931,519 |
| 2010-04-13 | 2010-04-09 | 188.894 | 143,616,939 | +3,590,509 | 1.90% | 27,128,396,082 |
| 2010-04-12 | 2010-04-08 | 183.362 | 140,026,430 | +189,952 | 1.85% | 25,675,546,376 |
| 2010-04-09 | 2010-04-07 | 184.284 | 139,836,478 | -123,195 | 1.85% | 25,769,645,176 |
| 2010-04-08 | 2010-04-01 | 182.901 | 139,959,673 | +262,237 | 1.85% | 25,598,784,473 |
| 2010-04-07 | 2010-03-31 | 182.325 | 139,697,436 | -435,251 | 1.85% | 25,470,320,644 |
| 2010-04-01 | 2010-03-30 | 184.515 | 140,132,687 | -531,375 | 1.85% | 25,856,532,275 |
| 2010-03-31 | 2010-03-29 | 184.169 | 140,664,062 | +939,505 | 1.86% | 25,905,944,303 |
| 2010-03-30 | 2010-03-26 | 184.745 | 139,724,557 | -1,485,186 | 1.85% | 25,813,432,719 |
| 2010-03-29 | 2010-03-25 | 180.596 | 141,209,743 | -3,400,947 | 1.87% | 25,501,936,326 |
| 2010-03-26 | 2010-03-24 | 182.325 | 144,610,690 | +5,065,940 | 1.91% | 26,366,129,174 |
| 2010-03-25 | 2010-03-23 | 182.901 | 139,544,750 | +1,631,389 | 1.85% | 25,522,894,581 |
| 2010-03-24 | 2010-03-22 | 182.671 | 137,913,361 | +2,734,350 | 1.82% | 25,192,722,740 |
| 2010-03-23 | 2010-03-19 | 186.589 | 135,179,011 | +4,114,306 | 1.79% | 25,222,934,463 |
| 2010-03-22 | 2010-03-18 | 187.742 | 131,064,705 | -640,870 | 1.73% | 24,606,301,246 |
| 2010-03-19 | 2010-03-17 | 187.281 | 131,705,575 | +857,479 | 1.74% | 24,665,903,155 |
| 2010-03-18 | 2010-03-16 | 187.589 | 130,848,096 | -2,267,393 | 1.73% | 24,545,649,696 |
| 2010-03-17 | 2010-03-15 | 188.171 | 133,115,489 | +1,718,785 | 1.76% | 25,048,440,878 |
| 2010-03-16 | 2010-03-12 | 189.218 | 131,396,704 | +2,991,577 | 1.76% | 24,862,631,866 |
| 2010-03-15 | 2010-03-11 | 190.382 | 128,405,127 | -500,689 | 1.72% | 24,445,996,822 |
| 2010-03-12 | 2010-03-10 | 189.916 | 128,905,816 | +720,319 | 1.72% | 24,481,315,661 |
| 2010-03-11 | 2010-03-09 | 192.011 | 128,185,497 | +494,091 | 1.71% | 24,613,021,026 |
| 2010-03-10 | 2010-03-08 | 193.291 | 127,691,406 | -872,356 | 1.71% | 24,681,604,470 |
| 2010-03-09 | 2010-03-05 | 190.382 | 128,563,762 | +2,486,164 | 1.72% | 24,476,198,036 |
| 2010-03-08 | 2010-03-04 | 188.636 | 126,077,598 | +1,276,078 | 1.68% | 23,782,802,420 |
| 2010-03-05 | 2010-03-03 | 189.567 | 124,801,520 | -116,351 | 1.67% | 23,658,273,385 |
| 2010-03-04 | 2010-03-02 | 187.473 | 124,917,871 | -2,792,172 | 1.67% | 23,418,668,616 |
| 2010-03-03 | 2010-03-01 | 201.670 | 127,710,043 | +1,202,742 | 1.71% | 25,755,245,903 |
| 2010-03-02 | 2010-02-26 | 199.808 | 126,507,301 | -1,223,400 | 1.69% | 25,277,142,242 |
| 2010-03-01 | 2010-02-25 | 198.528 | 127,730,701 | +122,582 | 1.71% | 25,358,082,438 |
| 2010-02-26 | 2010-02-24 | 196.899 | 127,608,119 | -3,942,137 | 1.70% | 25,125,849,416 |
| 2010-02-25 | 2010-02-23 | 198.528 | 131,550,256 | +5,398,633 | 1.76% | 26,116,369,912 |
| 2010-02-24 | 2010-02-22 | 194.687 | 126,151,623 | +487,388 | 1.69% | 24,560,141,814 |
| 2010-02-23 | 2010-02-19 | 188.636 | 125,664,235 | -2,039,943 | 1.68% | 23,704,827,184 |
| 2010-02-22 | 2010-02-18 | 192.127 | 127,704,178 | -844,551 | 1.71% | 24,535,463,471 |
| 2010-02-19 | 2010-02-17 | 191.545 | 128,548,729 | -699,033 | 1.72% | 24,622,928,545 |
| 2010-02-18 | 2010-02-12 | 187.938 | 129,247,762 | -4,367,438 | 1.73% | 24,290,566,606 |
| 2010-02-17 | 2010-02-11 | 189.334 | 133,615,200 | -248,716 | 1.78% | 25,297,960,255 |
| 2010-02-12 | 2010-02-10 | 186.309 | 133,863,916 | -16,187 | 1.79% | 24,940,028,438 |
| 2010-02-11 | 2010-02-09 | 184.563 | 133,880,103 | -936,172 | 1.79% | 24,709,349,239 |
| 2010-02-10 | 2010-02-08 | 185.960 | 134,816,275 | +805,864 | 1.80% | 25,070,395,497 |
| 2010-02-09 | 2010-02-05 | 187.822 | 134,010,411 | +666,528 | 1.79% | 25,170,054,530 |
| 2010-02-08 | 2010-02-04 | 195.153 | 133,343,883 | +579,411 | 1.78% | 26,022,453,864 |
| 2010-02-05 | 2010-02-03 | 199.575 | 132,764,472 | +38,982 | 1.77% | 26,496,473,974 |
| 2010-02-04 | 2010-02-02 | 196.782 | 132,725,490 | -27,174 | 1.77% | 26,118,006,875 |
| 2010-02-03 | 2010-02-01 | 195.153 | 132,752,664 | +130,615 | 1.77% | 25,907,075,724 |
| 2010-02-02 | 2010-01-29 | 194.571 | 132,622,049 | -260,097 | 1.77% | 25,804,419,494 |
| 2010-02-01 | 2010-01-28 | 197.946 | 132,882,146 | +1,613,300 | 1.78% | 26,303,469,307 |
| 2010-01-29 | 2010-01-27 | 195.618 | 131,268,846 | +278,824 | 1.75% | 25,678,607,415 |
| 2010-01-28 | 2010-01-26 | 195.735 | 130,990,022 | +328,937 | 1.75% | 25,639,307,644 |
| 2010-01-27 | 2010-01-25 | 196.200 | 130,661,085 | +78,592 | 1.75% | 25,635,743,491 |
| 2010-01-26 | 2010-01-22 | 199.459 | 130,582,493 | +486,518 | 1.74% | 26,045,809,520 |
| 2010-01-25 | 2010-01-21 | 202.601 | 130,095,975 | -329,536 | 1.74% | 26,357,530,533 |
| 2010-01-22 | 2010-01-20 | 204.463 | 130,425,511 | -2,567,433 | 1.74% | 26,667,137,201 |
| 2010-01-21 | 2010-01-19 | 206.557 | 132,992,944 | -140,676 | 1.78% | 27,470,656,866 |
| 2010-01-20 | 2010-01-18 | 207.721 | 133,133,620 | +983,003 | 1.78% | 27,654,642,482 |
| 2010-01-19 | 2010-01-15 | 211.096 | 132,150,617 | -127,168 | 1.77% | 27,896,425,895 |
| 2010-01-18 | 2010-01-14 | 211.445 | 132,277,785 | -129,158 | 1.77% | 27,969,450,121 |
| 2010-01-15 | 2010-01-13 | 209.932 | 132,406,943 | -195,117 | 1.77% | 27,796,452,876 |
| 2010-01-14 | 2010-01-12 | 213.307 | 132,602,060 | +629,199 | 1.77% | 28,284,911,410 |
| 2010-01-13 | 2010-01-11 | 215.052 | 131,972,861 | +279,889 | 1.76% | 28,381,064,817 |
| 2010-01-12 | 2010-01-08 | 213.423 | 131,692,972 | +432,241 | 1.76% | 28,106,321,973 |
| 2010-01-11 | 2010-01-07 | 212.376 | 131,260,731 | +75,690 | 1.75% | 27,876,598,125 |
| 2010-01-08 | 2010-01-06 | 213.190 | 131,185,041 | -113,257 | 1.75% | 27,967,385,685 |
| 2010-01-07 | 2010-01-05 | 210.514 | 131,298,298 | +1,134,951 | 1.76% | 27,640,108,926 |
| 2010-01-06 | 2010-01-04 | 207.721 | 130,163,347 | -1,242,944 | 1.74% | 27,037,654,543 |
| 2010-01-05 | 2009-12-31 | 208.070 | 131,406,291 | +476,103 | 1.76% | 27,341,715,417 |
| 2010-01-04 | 2009-12-29 | 205.859 | 130,930,188 | +269,948 | 1.75% | 26,953,161,360 |
| 2009-12-30 | 2009-12-28 | 205.743 | 130,660,240 | -1,396,951 | 1.75% | 26,882,385,158 |
| 2009-12-29 | 2009-12-24 | 206.208 | 132,057,191 | +1,008,543 | 1.77% | 27,231,267,701 |
| 2009-12-28 | 2009-12-22 | 202.833 | 131,048,648 | +1,440,672 | 1.75% | 26,581,043,049 |
| 2009-12-23 | 2009-12-21 | 201.321 | 129,607,976 | -312,163 | 1.73% | 26,092,753,930 |
| 2009-12-22 | 2009-12-18 | 203.532 | 129,920,139 | -281,550 | 1.74% | 26,442,856,789 |
| 2009-12-21 | 2009-12-17 | 205.277 | 130,201,689 | +184,952 | 1.74% | 26,727,435,227 |
| 2009-12-18 | 2009-12-16 | 206.790 | 130,016,737 | -329,969 | 1.74% | 26,886,159,899 |
| 2009-12-17 | 2009-12-15 | 208.186 | 130,346,706 | +341,282 | 1.74% | 27,136,415,981 |
| 2009-12-16 | 2009-12-14 | 212.841 | 130,005,424 | +555,145 | 1.74% | 27,670,516,412 |
| 2009-12-15 | 2009-12-11 | 209.816 | 129,450,279 | +340,076 | 1.73% | 27,160,690,357 |
| 2009-12-14 | 2009-12-10 | 206.208 | 129,110,203 | -3,391,369 | 1.73% | 26,623,574,787 |
| 2009-12-11 | 2009-12-09 | 205.277 | 132,501,572 | -649,304 | 1.77% | 27,199,548,718 |
| 2009-12-10 | 2009-12-08 | 210.747 | 133,150,876 | +173,898 | 1.78% | 28,061,091,845 |
| 2009-12-09 | 2009-12-07 | 214.936 | 132,976,978 | +410,814 | 1.78% | 28,581,527,900 |
| 2009-12-08 | 2009-12-04 | 217.496 | 132,566,164 | +297,436 | 1.77% | 28,832,617,980 |
| 2009-12-07 | 2009-12-03 | 218.311 | 132,268,728 | -3,470 | 1.77% | 28,875,671,867 |
| 2009-12-04 | 2009-12-02 | 215.401 | 132,272,198 | +535,992 | 1.77% | 28,491,615,580 |
| 2009-12-03 | 2009-12-01 | 213.307 | 131,736,206 | +5,139,819 | 1.76% | 28,100,218,927 |
| 2009-12-02 | 2009-11-30 | 211.096 | 126,596,387 | -967,679 | 1.69% | 26,723,951,871 |
| 2009-12-01 | 2009-11-27 | 202.484 | 127,564,066 | -4,875,499 | 1.71% | 25,829,719,430 |
| 2009-11-30 | 2009-11-26 | 219.125 | 132,439,565 | +536,419 | 1.77% | 29,020,851,610 |
| 2009-11-27 | 2009-11-25 | 223.198 | 131,903,146 | -159,873 | 1.76% | 29,440,544,888 |
| 2009-11-26 | 2009-11-24 | 221.220 | 132,063,019 | -776,750 | 1.77% | 29,214,968,671 |
| 2009-11-25 | 2009-11-23 | 222.500 | 132,839,769 | -703,651 | 1.78% | 29,556,845,848 |
| 2009-11-24 | 2009-11-20 | 221.220 | 133,543,420 | -193,113 | 1.79% | 29,542,462,841 |
| 2009-11-23 | 2009-11-19 | 222.384 | 133,736,533 | +9,894,950 | 1.79% | 29,740,812,862 |
| 2009-11-20 | 2009-11-18 | 224.595 | 123,841,583 | -1,491,287 | 1.66% | 27,814,156,289 |
| 2009-11-19 | 2009-11-17 | 229.539 | 125,332,870 | -2,318,414 | 1.68% | 28,768,790,723 |
| 2009-11-18 | 2009-11-16 | 227.431 | 127,651,284 | -5,869,228 | 1.71% | 29,031,866,898 |
| 2009-11-17 | 2009-11-13 | 221.575 | 133,520,512 | +5,349,409 | 1.80% | 29,584,870,461 |
| 2009-11-16 | 2009-11-12 | 217.711 | 128,171,103 | +330,745 | 1.72% | 27,904,231,254 |
| 2009-11-13 | 2009-11-11 | 220.170 | 127,840,358 | +842,078 | 1.72% | 28,146,628,328 |
| 2009-11-12 | 2009-11-10 | 207.756 | 126,998,280 | -505,610 | 1.71% | 26,384,690,586 |
| 2009-11-11 | 2009-11-09 | 208.225 | 127,503,890 | +344,082 | 1.72% | 26,549,463,066 |
| 2009-11-10 | 2009-11-06 | 203.423 | 127,159,808 | +74,531 | 1.71% | 25,867,248,359 |
| 2009-11-09 | 2009-11-05 | 199.676 | 127,085,277 | +325,364 | 1.71% | 25,375,825,206 |
| 2009-11-06 | 2009-11-04 | 201.198 | 126,759,913 | +172,253 | 1.71% | 25,503,843,977 |
| 2009-11-05 | 2009-11-03 | 200.730 | 126,587,660 | -326,088 | 1.70% | 25,409,887,394 |
| 2009-11-04 | 2009-11-02 | 202.252 | 126,913,748 | +158,768 | 1.71% | 25,668,563,120 |
| 2009-11-03 | 2009-10-30 | 204.243 | 126,754,980 | +659,008 | 1.71% | 25,888,808,475 |
| 2009-11-02 | 2009-10-29 | 200.964 | 126,095,972 | -1,202,796 | 1.70% | 25,340,725,715 |
| 2009-10-30 | 2009-10-28 | 203.423 | 127,298,768 | +160,445 | 1.71% | 25,895,516,039 |
| 2009-10-29 | 2009-10-27 | 205.882 | 127,138,323 | +705,546 | 1.71% | 26,175,555,091 |
| 2009-10-28 | 2009-10-23 | 211.621 | 126,432,777 | -467,305 | 1.70% | 26,755,827,080 |
| 2009-10-27 | 2009-10-22 | 208.225 | 126,900,082 | +464,585 | 1.71% | 26,423,735,309 |
| 2009-10-23 | 2009-10-21 | 209.045 | 126,435,497 | +91,875 | 1.70% | 26,430,646,818 |
| 2009-10-22 | 2009-10-20 | 209.162 | 126,343,622 | -1,093,873 | 1.70% | 26,426,237,179 |
| 2009-10-21 | 2009-10-19 | 210.099 | 127,437,495 | +1,063,703 | 1.72% | 26,774,428,878 |
| 2009-10-20 | 2009-10-16 | 211.270 | 126,373,792 | +786,378 | 1.70% | 26,698,945,041 |
| 2009-10-19 | 2009-10-15 | 210.099 | 125,587,414 | +181,609 | 1.69% | 26,385,729,602 |
| 2009-10-16 | 2009-10-14 | 207.405 | 125,405,805 | +50,465 | 1.69% | 26,009,784,412 |
| 2009-10-15 | 2009-10-13 | 205.297 | 125,355,340 | +2,128,543 | 1.69% | 25,735,067,174 |
| 2009-10-14 | 2009-10-12 | 206.351 | 123,226,797 | +50,878 | 1.66% | 25,427,965,595 |
| 2009-10-13 | 2009-10-09 | 207.873 | 123,175,919 | +558,436 | 1.66% | 25,604,996,423 |
| 2009-10-12 | 2009-10-08 | 208.576 | 122,617,483 | +66,333 | 1.65% | 25,575,072,140 |
| 2009-10-09 | 2009-10-07 | 204.828 | 122,551,150 | -261,133 | 1.65% | 25,101,966,831 |
| 2009-10-08 | 2009-10-06 | 203.072 | 122,812,283 | -736,934 | 1.65% | 24,939,712,848 |
| 2009-10-07 | 2009-10-05 | 200.730 | 123,549,217 | +712,710 | 1.66% | 24,799,982,017 |
| 2009-10-06 | 2009-10-02 | 202.720 | 122,836,507 | -279,115 | 1.66% | 24,901,475,257 |
| 2009-10-05 | 2009-09-30 | 210.567 | 123,115,622 | +2,248,076 | 1.66% | 25,924,082,919 |
| 2009-10-02 | 2009-09-29 | 209.396 | 120,867,546 | -238,055 | 1.63% | 25,309,162,253 |
| 2009-09-30 | 2009-09-28 | 204.009 | 121,105,601 | -320,211 | 1.64% | 24,706,596,973 |
| 2009-09-29 | 2009-09-25 | 206.234 | 121,425,812 | +3,607 | 1.64% | 25,042,110,253 |
| 2009-09-28 | 2009-09-24 | 207.756 | 121,422,205 | +183,896 | 1.64% | 25,226,225,971 |
| 2009-09-25 | 2009-09-23 | 212.675 | 121,238,309 | +1,830,987 | 1.64% | 25,784,354,614 |
| 2009-09-24 | 2009-09-22 | 214.900 | 119,407,322 | +1,797,658 | 1.61% | 25,660,645,553 |
| 2009-09-23 | 2009-09-21 | 213.026 | 117,609,664 | -133,950 | 1.59% | 25,053,953,050 |
| 2009-09-22 | 2009-09-18 | 213.612 | 117,743,614 | +333,210 | 1.59% | 25,151,433,741 |
| 2009-09-21 | 2009-09-17 | 213.026 | 117,410,404 | -1,134,341 | 1.59% | 25,011,505,427 |
| 2009-09-18 | 2009-09-16 | 204.711 | 118,544,745 | +1,260,614 | 1.60% | 24,267,457,965 |
| 2009-09-17 | 2009-09-15 | 198.622 | 117,284,131 | +308,334 | 1.58% | 23,295,157,614 |
| 2009-09-16 | 2009-09-14 | 196.396 | 116,975,797 | -1,001,330 | 1.58% | 22,973,630,219 |
| 2009-09-15 | 2009-09-11 | 198.153 | 117,977,127 | +279,302 | 1.59% | 23,377,535,522 |
| 2009-09-14 | 2009-09-10 | 196.631 | 117,697,825 | +1,714,603 | 1.59% | 23,143,001,550 |
| 2009-09-11 | 2009-09-09 | 195.108 | 115,983,222 | +239,444 | 1.57% | 22,629,279,015 |
| 2009-09-10 | 2009-09-08 | 198.504 | 115,743,778 | -1,249,729 | 1.56% | 22,975,655,332 |
| 2009-09-09 | 2009-09-07 | 194.757 | 116,993,507 | +333,405 | 1.58% | 22,785,289,964 |
| 2009-09-08 | 2009-09-04 | 192.180 | 116,660,102 | -2,370,045 | 1.58% | 22,419,787,080 |
| 2009-09-07 | 2009-09-03 | 189.721 | 119,030,147 | +107,588 | 1.61% | 22,582,526,858 |
| 2009-09-04 | 2009-09-02 | 188.901 | 118,922,559 | -414,161 | 1.61% | 22,464,624,527 |
| 2009-09-03 | 2009-09-01 | 195.225 | 119,336,720 | -381,398 | 1.61% | 23,297,549,747 |
| 2009-09-02 | 2009-08-31 | 192.532 | 119,718,118 | -1,691,947 | 1.62% | 23,049,539,074 |
| 2009-09-01 | 2009-08-28 | 194.757 | 121,410,065 | -440,682 | 1.64% | 23,645,445,003 |
| 2009-08-31 | 2009-08-27 | 195.928 | 121,850,747 | -66,275 | 1.65% | 23,873,972,422 |
| 2009-08-28 | 2009-08-26 | 198.387 | 121,917,022 | -200,915 | 1.65% | 24,186,793,837 |
| 2009-08-27 | 2009-08-25 | 196.631 | 122,117,937 | -46,904 | 1.65% | 24,012,131,110 |
| 2009-08-26 | 2009-08-24 | 197.333 | 122,164,841 | -7,997 | 1.65% | 24,107,195,521 |
| 2009-08-25 | 2009-08-21 | 193.703 | 122,172,838 | +285,227 | 1.65% | 23,665,229,393 |
| 2009-08-24 | 2009-08-20 | 194.288 | 121,887,611 | -3,596,204 | 1.65% | 23,681,352,474 |
| 2009-08-21 | 2009-08-19 | 191.009 | 125,483,815 | +111,966 | 1.70% | 23,968,575,608 |
| 2009-08-20 | 2009-08-18 | 196.923 | 125,371,849 | +1,496,622 | 1.69% | 24,688,542,472 |
| 2009-08-19 | 2009-08-17 | 193.265 | 123,875,227 | +3,202,625 | 1.67% | 23,940,733,075 |
| 2009-08-18 | 2009-08-14 | 199.164 | 120,672,602 | -835,266 | 1.64% | 24,033,676,070 |
| 2009-08-17 | 2009-08-13 | 198.928 | 121,507,868 | +118,516 | 1.65% | 24,171,358,227 |
| 2009-08-14 | 2009-08-12 | 193.383 | 121,389,352 | +344,440 | 1.65% | 23,474,623,225 |
| 2009-08-13 | 2009-08-11 | 202.940 | 121,044,912 | +300,682 | 1.65% | 24,564,847,351 |
| 2009-08-12 | 2009-08-10 | 203.884 | 120,744,230 | +170,872 | 1.64% | 24,617,798,252 |
| 2009-08-11 | 2009-08-07 | 197.748 | 120,573,358 | +180,029 | 1.64% | 23,843,195,205 |
| 2009-08-10 | 2009-08-06 | 201.052 | 120,393,329 | +357,951 | 1.64% | 24,205,334,995 |
| 2009-08-07 | 2009-08-05 | 194.563 | 120,035,378 | +239,637 | 1.63% | 23,354,415,573 |
| 2009-08-06 | 2009-08-04 | 196.097 | 119,795,741 | +1,313,593 | 1.63% | 23,491,539,639 |
| 2009-08-05 | 2009-08-03 | 183.354 | 118,482,148 | +536,124 | 1.61% | 21,724,161,228 |
| 2009-08-04 | 2009-07-31 | 181.938 | 117,946,024 | -4,219,776 | 1.61% | 21,458,865,750 |
| 2009-08-03 | 2009-07-30 | 173.915 | 122,165,800 | +1,214,245 | 1.66% | 21,246,441,928 |
| 2009-07-31 | 2009-07-29 | 171.791 | 120,951,555 | -109,276 | 1.65% | 20,778,391,026 |
| 2009-07-30 | 2009-07-28 | 173.915 | 121,060,831 | +889,706 | 1.65% | 21,054,271,454 |
| 2009-07-29 | 2009-07-27 | 171.791 | 120,171,125 | +280,576 | 1.64% | 20,644,320,160 |
| 2009-07-28 | 2009-07-24 | 172.853 | 119,890,549 | -97,851 | 1.63% | 20,723,430,903 |
| 2009-07-27 | 2009-07-23 | 170.139 | 119,988,400 | +1,532,910 | 1.63% | 20,414,728,400 |
| 2009-07-24 | 2009-07-22 | 165.656 | 118,455,490 | -1,491 | 1.61% | 19,622,818,421 |
| 2009-07-23 | 2009-07-21 | 169.431 | 118,456,981 | -279,413 | 1.61% | 20,070,314,768 |
| 2009-07-22 | 2009-07-20 | 166.246 | 118,736,394 | -611,127 | 1.62% | 19,739,399,298 |
| 2009-07-21 | 2009-07-17 | 161.172 | 119,347,521 | +193,303 | 1.62% | 19,235,486,980 |
| 2009-07-20 | 2009-07-16 | 157.750 | 119,154,218 | -848,590 | 1.62% | 18,796,626,499 |
| 2009-07-17 | 2009-07-15 | 154.801 | 120,002,808 | +133,537 | 1.63% | 18,576,518,621 |
| 2009-07-16 | 2009-07-14 | 151.143 | 119,869,271 | +306,513 | 1.63% | 18,117,408,542 |
| 2009-07-15 | 2009-07-13 | 144.772 | 119,562,758 | -728,597 | 1.63% | 17,309,302,629 |
| 2009-07-14 | 2009-07-10 | 147.603 | 120,291,355 | +1,782,135 | 1.64% | 17,755,414,298 |
| 2009-07-13 | 2009-07-09 | 147.957 | 118,509,220 | -971,155 | 1.61% | 17,534,313,211 |
| 2009-07-10 | 2009-07-08 | 148.547 | 119,480,375 | -105,724 | 1.63% | 17,748,489,211 |
| 2009-07-09 | 2009-07-07 | 149.963 | 119,586,099 | +136,290 | 1.63% | 17,933,511,409 |
| 2009-07-08 | 2009-07-06 | 149.373 | 119,449,809 | +280,506 | 1.63% | 17,842,604,505 |
| 2009-07-07 | 2009-07-03 | 151.025 | 119,169,303 | -47,199 | 1.62% | 17,997,552,648 |
| 2009-07-06 | 2009-07-02 | 150.907 | 119,216,502 | -633,556 | 1.62% | 17,990,614,723 |
| 2009-07-03 | 2009-06-30 | 154.919 | 119,850,058 | +276,004 | 1.63% | 18,567,013,724 |
| 2009-07-02 | 2009-06-29 | 153.975 | 119,574,054 | -445,484 | 1.63% | 18,411,388,795 |
| 2009-06-30 | 2009-06-26 | 154.565 | 120,019,538 | +86,006 | 1.64% | 18,550,786,625 |
| 2009-06-29 | 2009-06-25 | 155.391 | 119,933,532 | -365,983 | 1.63% | 18,636,548,439 |
| 2009-06-26 | 2009-06-24 | 154.565 | 120,299,515 | -1,936,934 | 1.64% | 18,594,061,193 |
| 2009-06-25 | 2009-06-23 | 152.795 | 122,236,449 | -424,448 | 1.67% | 18,677,105,728 |
| 2009-06-24 | 2009-06-22 | 157.042 | 122,660,897 | +267,870 | 1.67% | 19,262,971,210 |
| 2009-06-23 | 2009-06-19 | 157.160 | 122,393,027 | -3,258,391 | 1.67% | 19,235,345,191 |
| 2009-06-22 | 2009-06-18 | 155.509 | 125,651,418 | -1,421,459 | 1.71% | 19,539,879,812 |
| 2009-06-19 | 2009-06-17 | 157.514 | 127,072,877 | +261,240 | 1.73% | 20,015,811,952 |
| 2009-06-18 | 2009-06-16 | 157.160 | 126,811,637 | +2,119,850 | 1.73% | 19,929,775,999 |
| 2009-06-17 | 2009-06-15 | 160.464 | 124,691,787 | +486,831 | 1.70% | 20,008,560,333 |
| 2009-06-16 | 2009-06-12 | 164.830 | 124,204,956 | +617,016 | 1.69% | 20,472,666,659 |
| 2009-06-15 | 2009-06-11 | 159.284 | 123,587,940 | +544,953 | 1.68% | 19,685,613,117 |
| 2009-06-12 | 2009-06-10 | 157.514 | 123,042,987 | -642,488 | 1.68% | 19,381,046,121 |
| 2009-06-11 | 2009-06-09 | 151.025 | 123,685,475 | -171,052 | 1.69% | 18,679,607,853 |
| 2009-06-10 | 2009-06-08 | 151.143 | 123,856,527 | -526,288 | 1.69% | 18,720,054,619 |
| 2009-06-09 | 2009-06-05 | 155.273 | 124,382,815 | -10,570,582 | 1.70% | 19,313,249,655 |
| 2009-06-08 | 2009-06-04 | 158.458 | 134,953,397 | -2,210,354 | 1.84% | 21,384,490,994 |
| 2009-06-05 | 2009-06-03 | 157.750 | 137,163,751 | +119,554 | 1.87% | 21,637,637,677 |
| 2009-06-04 | 2009-06-02 | 160.582 | 137,044,197 | -351,212 | 1.87% | 22,006,848,794 |
| 2009-06-03 | 2009-06-01 | 167.071 | 137,395,409 | +981,483 | 1.87% | 22,954,855,242 |
| 2009-06-02 | 2009-05-29 | 161.644 | 136,413,926 | -4,036,001 | 1.86% | 22,050,495,807 |
| 2009-06-01 | 2009-05-27 | 162.234 | 140,449,927 | +253,668 | 1.91% | 22,785,748,514 |
| 2009-05-29 | 2009-05-26 | 153.385 | 140,196,259 | -798,729 | 1.91% | 21,503,980,678 |
| 2009-05-27 | 2009-05-25 | 155.509 | 140,994,988 | -816,280 | 1.92% | 21,925,937,355 |
| 2009-05-26 | 2009-05-22 | 154.919 | 141,811,268 | -3,919,817 | 1.93% | 21,969,215,560 |
| 2009-05-25 | 2009-05-21 | 156.217 | 145,731,085 | -4,337,296 | 1.99% | 22,765,608,720 |
| 2009-05-22 | 2009-05-20 | 160.346 | 150,068,381 | +844,990 | 2.05% | 24,062,887,339 |
| 2009-05-21 | 2009-05-19 | 162.766 | 149,223,391 | +3,457,210 | 2.03% | 24,288,557,100 |
| 2009-05-20 | 2009-05-18 | 153.122 | 145,766,181 | +3,589,029 | 1.99% | 22,319,992,301 |
| 2009-05-19 | 2009-05-15 | 153.122 | 142,177,152 | +1,192,886 | 1.96% | 21,770,433,418 |
| 2009-05-18 | 2009-05-14 | 148.478 | 140,984,266 | +2,240,583 | 1.94% | 20,933,092,732 |
| 2009-05-15 | 2009-05-13 | 155.027 | 138,743,683 | +2,296,977 | 1.91% | 21,509,013,854 |
| 2009-05-14 | 2009-05-12 | 160.266 | 136,446,706 | -1,499,069 | 1.88% | 21,867,765,690 |
| 2009-05-13 | 2009-05-11 | 157.408 | 137,945,775 | -2,873,831 | 1.90% | 21,713,816,075 |
| 2009-05-12 | 2009-05-08 | 156.932 | 140,819,606 | +59,905 | 1.94% | 22,099,112,429 |
| 2009-05-11 | 2009-05-07 | 154.908 | 140,759,701 | +5,111,498 | 1.94% | 21,804,791,008 |
| 2009-05-08 | 2009-05-06 | 146.692 | 135,648,203 | +1,728,801 | 1.87% | 19,898,532,507 |
| 2009-05-07 | 2009-05-05 | 138.000 | 133,919,402 | +2,223,468 | 1.84% | 18,480,904,958 |
| 2009-05-06 | 2009-05-04 | 135.500 | 131,695,934 | -1,873,550 | 1.81% | 17,844,768,778 |
| 2009-05-05 | 2009-04-30 | 130.380 | 133,569,484 | -111,447 | 1.85% | 17,414,766,817 |
| 2009-05-04 | 2009-04-29 | 122.164 | 133,680,931 | +198,386 | 1.85% | 16,331,012,773 |
| 2009-04-30 | 2009-04-28 | 120.140 | 133,482,545 | -17,779 | 1.85% | 16,036,586,859 |
| 2009-04-29 | 2009-04-27 | 123.236 | 133,500,324 | -1,466,391 | 1.85% | 16,452,010,036 |
| 2009-04-28 | 2009-04-24 | 125.498 | 134,966,715 | +846,817 | 1.87% | 16,938,056,792 |
| 2009-04-27 | 2009-04-23 | 125.141 | 134,119,898 | +994,841 | 1.86% | 16,783,874,627 |
| 2009-04-24 | 2009-04-22 | 122.045 | 133,125,057 | +190,820 | 1.84% | 16,247,253,938 |
| 2009-04-23 | 2009-04-21 | 124.188 | 132,934,237 | +374,205 | 1.84% | 16,508,873,961 |
| 2009-04-22 | 2009-04-20 | 130.856 | 132,560,032 | +617,344 | 1.83% | 17,346,289,447 |
| 2009-04-21 | 2009-04-17 | 131.332 | 131,942,688 | +185,689 | 1.83% | 17,328,347,003 |
| 2009-04-20 | 2009-04-16 | 131.571 | 131,756,999 | -987,827 | 1.82% | 17,335,336,199 |
| 2009-04-17 | 2009-04-15 | 130.975 | 132,744,826 | -237,837 | 1.84% | 17,386,276,576 |
| 2009-04-16 | 2009-04-14 | 132.523 | 132,982,663 | +1,244,664 | 1.84% | 17,623,269,641 |
| 2009-04-15 | 2009-04-09 | 121.212 | 131,737,999 | -4,839,111 | 1.82% | 15,968,169,605 |
| 2009-04-14 | 2009-04-08 | 115.139 | 136,577,110 | +2,781,958 | 1.89% | 15,725,363,350 |
| 2009-04-09 | 2009-04-07 | 121.926 | 133,795,152 | -3,865,034 | 1.85% | 16,313,104,948 |
| 2009-04-08 | 2009-04-06 | 123.950 | 137,660,186 | +39,351,387 | 1.92% | 17,062,999,489 |
| 2009-04-07 | 2009-04-03 | 117.759 | 98,308,799 | +318,027 | 1.93% | 11,576,705,312 |
| 2009-04-06 | 2009-04-02 | 117.640 | 97,990,772 | +3,463,326 | 1.92% | 11,527,587,304 |
| 2009-04-03 | 2009-04-01 | 102.042 | 94,527,446 | +2,197 | 1.85% | 9,645,728,691 |
| 2009-04-02 | 2009-03-31 | 101.565 | 94,525,249 | +292,057 | 1.85% | 9,600,484,648 |
| 2009-04-01 | 2009-03-30 | 101.684 | 94,233,192 | +1,130,098 | 1.85% | 9,582,041,983 |
| 2009-03-31 | 2009-03-27 | 104.304 | 93,103,094 | +49,804 | 1.83% | 9,711,012,566 |
| 2009-03-30 | 2009-03-26 | 103.232 | 93,053,290 | +1,022,394 | 1.82% | 9,606,100,510 |
| 2009-03-27 | 2009-03-25 | 103.947 | 92,030,896 | +602,648 | 1.80% | 9,566,304,273 |
| 2009-03-26 | 2009-03-24 | 109.067 | 91,428,248 | +3,048,998 | 1.79% | 9,971,768,041 |
| 2009-03-25 | 2009-03-23 | 99.303 | 88,379,250 | -886,337 | 1.73% | 8,776,324,216 |
| 2009-03-24 | 2009-03-20 | 98.708 | 89,265,587 | +563,565 | 1.75% | 8,811,196,609 |
| 2009-03-23 | 2009-03-19 | 98.827 | 88,702,022 | +117,408 | 1.74% | 8,766,130,033 |
| 2009-03-20 | 2009-03-18 | 101.684 | 88,584,614 | +863,809 | 1.74% | 9,007,669,934 |
| 2009-03-19 | 2009-03-17 | 99.874 | 87,720,805 | +96,933 | 1.72% | 8,761,037,920 |
| 2009-03-18 | 2009-03-16 | 97.083 | 87,623,872 | +1,673,607 | 1.72% | 8,506,786,705 |
| 2009-03-17 | 2009-03-13 | 92.836 | 85,950,265 | -415,194 | 1.72% | 7,979,244,476 |
| 2009-03-16 | 2009-03-12 | 87.860 | 86,365,459 | +2,825,905 | 1.73% | 7,588,077,679 |
| 2009-03-13 | 2009-03-11 | 100.779 | 83,539,554 | -1,672,801 | 1.67% | 8,419,073,463 |
| 2009-03-12 | 2009-03-10 | 98.552 | 85,212,355 | +7,409,324 | 1.70% | 8,397,813,308 |
| 2009-03-11 | 2009-03-09 | 86.495 | 77,803,031 | +239,756 | 1.68% | 6,729,553,635 |
| 2009-03-10 | 2009-03-06 | 114.016 | 77,563,275 | +6,350,598 | 1.67% | 8,843,439,272 |
| 2009-03-09 | 2009-03-05 | 117.423 | 71,212,677 | +542,969 | 1.54% | 8,362,018,587 |
| 2009-03-06 | 2009-03-04 | 115.851 | 70,669,708 | +533,111 | 1.53% | 8,187,124,013 |
| 2009-03-05 | 2009-03-03 | 121.224 | 70,136,597 | -7,670,041 | 1.51% | 8,502,217,877 |
| 2009-03-04 | 2009-03-02 | 149.269 | 77,806,638 | +6,987,664 | 1.68% | 11,614,116,580 |
| 2009-03-03 | 2009-02-27 | 149.269 | 70,818,974 | -1,009,893 | 1.53% | 10,571,075,184 |
| 2009-03-02 | 2009-02-26 | 150.579 | 71,828,867 | +3,300,527 | 1.55% | 10,815,954,503 |
| 2009-02-27 | 2009-02-25 | 144.420 | 68,528,340 | -818,135 | 1.48% | 9,896,864,249 |
| 2009-02-26 | 2009-02-24 | 140.619 | 69,346,475 | +344,048 | 1.50% | 9,751,466,182 |
| 2009-02-25 | 2009-02-23 | 144.944 | 69,002,427 | -277,734 | 1.49% | 10,001,503,707 |
| 2009-02-24 | 2009-02-20 | 143.634 | 69,280,161 | +704,906 | 1.50% | 9,950,966,161 |
| 2009-02-23 | 2009-02-19 | 147.041 | 68,575,255 | -1,182,715 | 1.48% | 10,083,379,092 |
| 2009-02-20 | 2009-02-18 | 148.614 | 69,757,970 | +792,489 | 1.51% | 10,366,990,377 |
| 2009-02-19 | 2009-02-17 | 150.711 | 68,965,481 | -322,468 | 1.49% | 10,393,825,395 |
| 2009-02-18 | 2009-02-16 | 154.642 | 69,287,949 | -893,831 | 1.50% | 10,714,835,804 |
| 2009-02-17 | 2009-02-13 | 159.884 | 70,181,780 | +798,474 | 1.51% | 11,220,960,061 |
| 2009-02-16 | 2009-02-12 | 153.332 | 69,383,306 | -43,825 | 1.50% | 10,638,653,352 |
| 2009-02-13 | 2009-02-11 | 157.132 | 69,427,131 | +201,520 | 1.50% | 10,909,232,785 |
| 2009-02-12 | 2009-02-10 | 165.126 | 69,225,611 | -314,319 | 1.49% | 11,430,971,704 |
| 2009-02-11 | 2009-02-09 | 163.816 | 69,539,930 | -632,783 | 1.50% | 11,391,740,129 |
| 2009-02-10 | 2009-02-06 | 162.767 | 70,172,713 | +2,609,299 | 1.51% | 11,421,829,430 |
| 2009-02-09 | 2009-02-05 | 155.428 | 67,563,414 | -458,684 | 1.46% | 10,501,276,230 |
| 2009-02-06 | 2009-02-04 | 155.035 | 68,022,098 | -293,332 | 1.47% | 10,545,825,341 |
| 2009-02-05 | 2009-02-03 | 152.021 | 68,315,430 | +1,647,558 | 1.47% | 10,385,385,034 |
| 2009-02-04 | 2009-02-02 | 153.332 | 66,667,872 | -1,073,920 | 1.44% | 10,222,291,511 |
| 2009-02-03 | 2009-01-30 | 159.360 | 67,741,792 | -591,533 | 1.46% | 10,795,333,485 |
| 2009-02-02 | 2009-01-29 | 164.078 | 68,333,325 | -705,752 | 1.47% | 11,211,989,677 |
| 2009-01-30 | 2009-01-23 | 150.579 | 69,039,077 | +2,340,421 | 1.49% | 10,395,869,335 |
| 2009-01-29 | 2009-01-22 | 149.400 | 66,698,656 | -152,374 | 1.44% | 9,964,780,602 |
| 2009-01-23 | 2009-01-21 | 144.158 | 66,851,030 | +216,527 | 1.44% | 9,637,105,096 |
| 2009-01-22 | 2009-01-20 | 150.711 | 66,634,503 | -255,274 | 1.44% | 10,042,522,425 |
| 2009-01-21 | 2009-01-19 | 163.292 | 66,889,777 | -13,131 | 1.44% | 10,922,538,832 |
| 2009-01-20 | 2009-01-16 | 168.272 | 66,902,908 | +273,786 | 1.44% | 11,257,859,542 |
| 2009-01-19 | 2009-01-15 | 172.989 | 66,629,122 | -317,157 | 1.44% | 11,526,138,362 |
| 2009-01-16 | 2009-01-14 | 183.474 | 66,946,279 | -954,972 | 1.44% | 12,282,882,173 |
| 2009-01-15 | 2009-01-13 | 191.337 | 67,901,251 | -173,535 | 1.47% | 12,992,012,761 |
| 2009-01-14 | 2009-01-12 | 193.303 | 68,074,786 | -1,110,861 | 1.47% | 13,159,037,121 |
| 2009-01-13 | 2009-01-09 | 195.793 | 69,185,647 | +2,127,149 | 1.50% | 13,546,041,791 |
| 2009-01-12 | 2009-01-08 | 193.958 | 67,058,498 | -1,217,137 | 1.45% | 13,006,526,918 |
| 2009-01-09 | 2009-01-07 | 196.579 | 68,275,635 | +16,387 | 1.48% | 13,421,554,339 |
| 2009-01-08 | 2009-01-06 | 201.690 | 68,259,248 | -792,458 | 1.48% | 13,767,209,658 |
| 2009-01-07 | 2009-01-05 | 203.132 | 69,051,706 | -292,761 | 1.50% | 14,026,584,034 |
| 2009-01-06 | 2009-01-02 | 201.821 | 69,344,467 | +2,101,956 | 1.50% | 13,995,175,285 |
| 2009-01-05 | 2008-12-31 | 193.172 | 67,242,511 | -1,702,418 | 1.46% | 12,989,343,842 |
| 2009-01-02 | 2008-12-29 | 192.647 | 68,944,929 | -305,092 | 1.49% | 13,282,060,999 |
| 2008-12-30 | 2008-12-24 | 193.827 | 69,250,021 | +37,343 | 1.50% | 13,422,514,767 |
| 2008-12-29 | 2008-12-22 | 194.089 | 69,212,678 | -301,131 | 1.50% | 13,433,417,699 |
| 2008-12-23 | 2008-12-19 | 200.642 | 69,513,809 | -289,094 | 1.51% | 13,947,362,350 |
| 2008-12-22 | 2008-12-18 | 213.878 | 69,802,903 | -253,326 | 1.51% | 14,929,300,032 |
| 2008-12-19 | 2008-12-17 | 221.479 | 70,056,229 | -106,783 | 1.52% | 15,515,982,029 |
| 2008-12-18 | 2008-12-16 | 220.693 | 70,163,012 | +1,139,317 | 1.52% | 15,484,461,927 |
| 2008-12-17 | 2008-12-15 | 220.693 | 69,023,695 | +94,932 | 1.49% | 15,233,023,025 |
| 2008-12-16 | 2008-12-12 | 215.582 | 68,928,763 | +342,236 | 1.49% | 14,859,773,644 |
| 2008-12-15 | 2008-12-11 | 228.687 | 68,586,527 | +276,528 | 1.49% | 15,684,838,468 |
| 2008-12-12 | 2008-12-10 | 229.866 | 68,309,999 | -175,934 | 1.48% | 15,702,170,001 |
| 2008-12-11 | 2008-12-09 | 220.168 | 68,485,933 | +385,619 | 1.48% | 15,078,441,845 |
| 2008-12-10 | 2008-12-08 | 224.100 | 68,100,314 | -696,740 | 1.47% | 15,261,282,505 |
| 2008-12-09 | 2008-12-05 | 213.354 | 68,797,054 | +735,762 | 1.49% | 14,678,106,990 |
| 2008-12-08 | 2008-12-04 | 205.884 | 68,061,292 | +391,620 | 1.47% | 14,012,711,512 |
| 2008-12-05 | 2008-12-03 | 210.602 | 67,669,672 | -1,680,136 | 1.47% | 14,251,341,767 |
| 2008-12-04 | 2008-12-02 | 207.063 | 69,349,808 | +861,957 | 1.50% | 14,359,792,256 |
| 2008-12-03 | 2008-12-01 | 221.217 | 68,487,851 | +233,006 | 1.48% | 15,150,668,243 |
| 2008-12-02 | 2008-11-28 | 219.382 | 68,254,845 | +142,806 | 1.48% | 14,973,893,688 |
| 2008-12-01 | 2008-11-27 | 214.009 | 68,112,039 | -812,182 | 1.47% | 14,576,587,812 |
| 2008-11-28 | 2008-11-26 | 212.305 | 68,924,221 | +68,925 | 1.49% | 14,632,976,927 |
| 2008-11-27 | 2008-11-25 | 200.511 | 68,855,296 | +1,106,448 | 1.49% | 13,806,213,575 |
| 2008-11-26 | 2008-11-24 | 195.924 | 67,748,848 | +748,441 | 1.47% | 13,273,605,761 |
| 2008-11-25 | 2008-11-21 | 201.952 | 67,000,407 | -1,367,027 | 1.45% | 13,530,875,143 |
| 2008-11-24 | 2008-11-20 | 198.152 | 68,367,434 | -219,820 | 1.48% | 13,547,116,894 |
| 2008-11-21 | 2008-11-19 | 207.587 | 68,587,254 | +274,644 | 1.49% | 14,237,849,560 |
| 2008-11-20 | 2008-11-18 | 210.786 | 68,312,610 | +302,726 | 1.48% | 14,399,316,103 |
| 2008-11-19 | 2008-11-17 | 218.657 | 68,009,884 | +1,521,013 | 1.47% | 14,870,819,006 |
| 2008-11-18 | 2008-11-14 | 219.591 | 66,488,871 | +241,828 | 1.47% | 14,600,330,594 |
| 2008-11-17 | 2008-11-13 | 215.722 | 66,247,043 | +338,473 | 1.46% | 14,290,927,564 |
| 2008-11-14 | 2008-11-12 | 230.130 | 65,908,570 | -41,978 | 1.45% | 15,167,530,905 |
| 2008-11-13 | 2008-11-11 | 234.799 | 65,950,548 | +75,054 | 1.45% | 15,485,134,309 |
| 2008-11-12 | 2008-11-10 | 246.272 | 65,875,494 | +78,500 | 1.45% | 16,223,310,558 |
| 2008-11-11 | 2008-11-07 | 245.472 | 65,796,994 | +308,730 | 1.45% | 16,151,310,863 |
| 2008-11-10 | 2008-11-06 | 241.870 | 65,488,264 | -260,895 | 1.44% | 15,839,635,459 |
| 2008-11-07 | 2008-11-05 | 253.343 | 65,749,159 | -4,237,031 | 1.45% | 16,657,087,496 |
| 2008-11-06 | 2008-11-04 | 247.073 | 69,986,190 | +1,621,291 | 1.54% | 17,291,681,755 |
| 2008-11-05 | 2008-11-03 | 246.806 | 68,364,899 | -576,766 | 1.51% | 16,872,863,964 |
| 2008-11-04 | 2008-10-31 | 245.472 | 68,941,665 | -1,605,289 | 1.52% | 16,923,239,120 |
| 2008-11-03 | 2008-10-30 | 254.544 | 70,546,954 | +317,134 | 1.56% | 17,957,279,299 |
| 2008-10-31 | 2008-10-29 | 229.863 | 70,229,820 | +1,767,506 | 1.55% | 16,143,241,096 |
| 2008-10-30 | 2008-10-28 | 240.136 | 68,462,314 | -411,131 | 1.52% | 16,440,233,416 |
| 2008-10-29 | 2008-10-27 | 200.113 | 68,873,445 | +825,927 | 1.52% | 13,782,467,144 |
| 2008-10-28 | 2008-10-24 | 234.799 | 68,047,518 | -1,257,596 | 1.51% | 15,977,501,137 |
| 2008-10-27 | 2008-10-23 | 268.418 | 69,305,114 | -654,526 | 1.53% | 18,602,750,389 |
| 2008-10-24 | 2008-10-22 | 276.956 | 69,959,640 | +514,345 | 1.55% | 19,375,763,076 |
| 2008-10-23 | 2008-10-21 | 285.228 | 69,445,295 | +976,361 | 1.54% | 19,807,717,259 |
| 2008-10-22 | 2008-10-20 | 285.494 | 68,468,934 | +723,175 | 1.52% | 19,547,500,812 |
| 2008-10-21 | 2008-10-17 | 280.692 | 67,745,759 | +1,828,625 | 1.50% | 19,015,675,099 |
| 2008-10-20 | 2008-10-16 | 289.497 | 65,917,134 | -1,555,811 | 1.46% | 19,082,793,490 |
| 2008-10-17 | 2008-10-15 | 298.035 | 67,472,945 | +1,135,602 | 1.49% | 20,109,289,907 |
| 2008-10-16 | 2008-10-14 | 306.573 | 66,337,343 | +602,306 | 1.47% | 20,337,239,229 |
| 2008-10-15 | 2008-10-13 | 305.506 | 65,735,037 | -1,153,833 | 1.45% | 20,082,431,496 |
| 2008-10-14 | 2008-10-10 | 292.965 | 66,888,870 | -3,683,549 | 1.48% | 19,596,120,218 |
| 2008-10-13 | 2008-10-09 | 314.844 | 70,572,419 | +128,494 | 1.56% | 22,219,327,336 |
| 2008-10-10 | 2008-10-08 | 308.974 | 70,443,925 | +1,169,219 | 1.56% | 21,765,367,338 |
| 2008-10-09 | 2008-10-06 | 321.515 | 69,274,706 | +1,108,449 | 1.53% | 22,272,841,887 |
| 2008-10-08 | 2008-10-03 | 328.719 | 68,166,257 | +789,623 | 1.51% | 22,407,533,338 |
| 2008-10-06 | 2008-10-02 | 329.786 | 67,376,634 | +2,569,418 | 1.49% | 22,219,878,368 |
| 2008-10-03 | 2008-09-30 | 324.983 | 64,807,216 | -423,358 | 1.43% | 21,061,269,697 |
| 2008-10-02 | 2008-09-29 | 326.584 | 65,230,574 | +454,979 | 1.44% | 21,303,281,874 |
| 2008-09-30 | 2008-09-26 | 332.187 | 64,775,595 | -327,159 | 1.43% | 21,517,641,034 |
| 2008-09-29 | 2008-09-25 | 329.786 | 65,102,754 | +332,321 | 1.44% | 21,469,984,317 |
| 2008-09-26 | 2008-09-24 | 330.320 | 64,770,433 | -893,315 | 1.43% | 21,394,953,203 |
| 2008-09-25 | 2008-09-23 | 329.252 | 65,663,748 | -856,469 | 1.45% | 21,619,951,908 |
| 2008-09-24 | 2008-09-22 | 336.190 | 66,520,217 | +1,910,921 | 1.47% | 22,363,413,718 |
| 2008-09-23 | 2008-09-19 | 329.519 | 64,609,296 | +2,067,458 | 1.43% | 21,290,009,846 |
| 2008-09-22 | 2008-09-18 | 306.573 | 62,541,838 | -2,217,855 | 1.38% | 19,173,639,819 |
| 2008-09-19 | 2008-09-17 | 307.107 | 64,759,693 | +2,078,334 | 1.43% | 19,888,132,318 |
| 2008-09-18 | 2008-09-16 | 314.844 | 62,681,359 | -693,611 | 1.39% | 19,734,871,686 |
| 2008-09-17 | 2008-09-12 | 325.784 | 63,374,970 | +207,786 | 1.40% | 20,646,542,121 |
| 2008-09-16 | 2008-09-11 | 326.051 | 63,167,184 | +318,232 | 1.40% | 20,595,702,890 |
| 2008-09-12 | 2008-09-10 | 330.853 | 62,848,952 | +334,511 | 1.39% | 20,793,788,449 |
| 2008-09-11 | 2008-09-09 | 331.120 | 62,514,441 | +1,076,074 | 1.38% | 20,699,794,283 |
| 2008-09-10 | 2008-09-08 | 330.053 | 61,438,367 | -320,830 | 1.36% | 20,277,913,180 |
| 2008-09-09 | 2008-09-05 | 312.977 | 61,759,197 | +279,123 | 1.37% | 19,329,185,259 |
| 2008-09-08 | 2008-09-04 | 323.916 | 61,480,074 | -12,595 | 1.36% | 19,914,387,987 |
| 2008-09-05 | 2008-09-03 | 324.450 | 61,492,669 | +250,237 | 1.36% | 19,951,282,319 |
| 2008-09-04 | 2008-09-02 | 327.918 | 61,242,432 | +280,103 | 1.36% | 20,082,519,963 |
| 2008-09-03 | 2008-09-01 | 324.717 | 60,962,329 | +243,637 | 1.35% | 19,795,479,429 |
| 2008-09-02 | 2008-08-29 | 329.519 | 60,718,692 | -2,416 | 1.34% | 20,007,980,748 |
| 2008-09-01 | 2008-08-28 | 320.714 | 60,721,108 | +1,225,030 | 1.34% | 19,474,129,388 |
| 2008-08-29 | 2008-08-27 | 322.315 | 59,496,078 | -209,953 | 1.32% | 19,176,492,191 |
| 2008-08-28 | 2008-08-26 | 319.647 | 59,706,031 | -350,425 | 1.33% | 19,084,857,254 |
| 2008-08-27 | 2008-08-25 | 324.183 | 60,056,456 | +842,592 | 1.33% | 19,469,279,244 |
| 2008-08-26 | 2008-08-21 | 314.311 | 59,213,864 | -78,472 | 1.31% | 18,611,551,919 |
| 2008-08-25 | 2008-08-20 | 322.582 | 59,292,336 | -314,673 | 1.32% | 19,126,643,259 |
| 2008-08-21 | 2008-08-19 | 329.824 | 59,607,009 | +132,889 | 1.32% | 19,659,822,816 |
| 2008-08-20 | 2008-08-18 | 335.762 | 59,474,120 | +227,217 | 1.32% | 19,969,144,913 |
| 2008-08-19 | 2008-08-15 | 336.842 | 59,246,903 | -108,569 | 1.33% | 19,956,818,258 |
| 2008-08-18 | 2008-08-14 | 338.461 | 59,355,472 | -303,154 | 1.33% | 20,089,510,869 |
| 2008-08-15 | 2008-08-13 | 342.240 | 59,658,626 | -68,105 | 1.34% | 20,417,546,996 |
| 2008-08-14 | 2008-08-12 | 346.018 | 59,726,731 | +24,129 | 1.34% | 20,666,542,903 |
| 2008-08-13 | 2008-08-11 | 346.288 | 59,702,602 | -114,388 | 1.34% | 20,674,307,863 |
| 2008-08-12 | 2008-08-08 | 343.859 | 59,816,990 | -283 | 1.34% | 20,568,614,893 |
| 2008-08-11 | 2008-08-07 | 347.908 | 59,817,273 | -243,291 | 1.34% | 20,810,886,996 |
| 2008-08-08 | 2008-08-05 | 341.700 | 60,060,564 | -165,544 | 1.35% | 20,522,684,812 |
| 2008-08-07 | 2008-08-04 | 349.257 | 60,226,108 | -80,049 | 1.35% | 21,034,400,484 |
| 2008-08-05 | 2008-08-01 | 349.257 | 60,306,157 | -453,254 | 1.35% | 21,062,358,172 |
| 2008-08-04 | 2008-07-31 | 347.908 | 60,759,411 | +1,722,342 | 1.36% | 21,138,664,015 |
| 2008-08-01 | 2008-07-30 | 346.828 | 59,037,069 | -612,803 | 1.33% | 20,475,710,434 |
| 2008-07-31 | 2008-07-29 | 340.350 | 59,649,872 | -373,692 | 1.34% | 20,301,852,405 |
| 2008-07-30 | 2008-07-28 | 344.939 | 60,023,564 | -836,981 | 1.35% | 20,704,449,898 |
| 2008-07-29 | 2008-07-25 | 346.288 | 60,860,545 | -580,313 | 1.37% | 21,075,289,885 |
| 2008-07-28 | 2008-07-24 | 349.797 | 61,440,858 | +1,089,915 | 1.38% | 21,491,827,040 |
| 2008-07-25 | 2008-07-23 | 346.828 | 60,350,943 | -843,587 | 1.36% | 20,931,398,768 |
| 2008-07-24 | 2008-07-22 | 336.842 | 61,194,530 | +235,214 | 1.38% | 20,612,859,942 |
| 2008-07-23 | 2008-07-21 | 337.111 | 60,959,316 | +1,166,333 | 1.37% | 20,550,083,325 |
| 2008-07-22 | 2008-07-18 | 323.886 | 59,792,983 | +797,572 | 1.34% | 19,366,116,046 |
| 2008-07-21 | 2008-07-17 | 315.789 | 58,995,411 | +830,157 | 1.33% | 18,630,098,723 |
| 2008-07-18 | 2008-07-16 | 304.453 | 58,165,254 | -1,692,258 | 1.31% | 17,708,582,214 |
| 2008-07-17 | 2008-07-15 | 304.993 | 59,857,512 | +1,902,776 | 1.35% | 18,256,106,820 |
| 2008-07-16 | 2008-07-14 | 314.709 | 57,954,736 | +1,304,826 | 1.30% | 18,238,895,949 |
| 2008-07-15 | 2008-07-11 | 320.917 | 56,649,910 | -241,701 | 1.27% | 18,179,927,306 |
| 2008-07-14 | 2008-07-10 | 320.107 | 56,891,611 | -753,734 | 1.28% | 18,211,427,295 |
| 2008-07-11 | 2008-07-09 | 321.727 | 57,645,345 | -987,349 | 1.30% | 18,546,055,778 |
| 2008-07-10 | 2008-07-08 | 312.550 | 58,632,694 | -390,706 | 1.32% | 18,325,653,557 |
| 2008-07-09 | 2008-07-07 | 320.377 | 59,023,400 | +1,092,852 | 1.33% | 18,909,759,506 |
| 2008-07-08 | 2008-07-04 | 320.107 | 57,930,548 | -2,019,711 | 1.30% | 18,543,998,747 |
| 2008-07-07 | 2008-07-03 | 317.408 | 59,950,259 | +88,765 | 1.35% | 19,028,714,445 |
| 2008-07-04 | 2008-07-02 | 320.107 | 59,861,494 | +2,590,300 | 1.35% | 19,162,108,905 |
| 2008-07-03 | 2008-06-30 | 326.315 | 57,271,194 | -225,330 | 1.29% | 18,688,463,720 |
| 2008-07-02 | 2008-06-27 | 329.014 | 57,496,524 | +242,077 | 1.29% | 18,917,178,375 |
| 2008-06-30 | 2008-06-26 | 334.682 | 57,254,447 | +258,260 | 1.29% | 19,162,050,173 |
| 2008-06-27 | 2008-06-25 | 334.682 | 56,996,187 | +398,559 | 1.28% | 19,075,615,121 |
| 2008-06-26 | 2008-06-24 | 331.983 | 56,597,628 | +1,074,224 | 1.27% | 18,789,464,603 |
| 2008-06-25 | 2008-06-23 | 333.873 | 55,523,404 | -201,575 | 1.25% | 18,537,742,568 |
| 2008-06-24 | 2008-06-20 | 335.762 | 55,724,979 | +61,165 | 1.25% | 18,710,326,121 |
| 2008-06-23 | 2008-06-19 | 335.762 | 55,663,814 | -22,449 | 1.25% | 18,689,789,243 |
| 2008-06-20 | 2008-06-18 | 339.810 | 55,686,263 | +132,421 | 1.25% | 18,922,776,844 |
| 2008-06-19 | 2008-06-17 | 340.350 | 55,553,842 | +30,033 | 1.25% | 18,907,767,326 |
| 2008-06-18 | 2008-06-16 | 339.541 | 55,523,809 | -741,724 | 1.25% | 18,852,587,111 |
| 2008-06-17 | 2008-06-13 | 335.492 | 56,265,533 | -40,442 | 1.26% | 18,876,637,218 |
| 2008-06-16 | 2008-06-12 | 340.080 | 56,305,975 | +1,518,219 | 1.27% | 19,148,558,757 |
| 2008-06-13 | 2008-06-11 | 346.288 | 54,787,756 | -107,982 | 1.23% | 18,972,354,583 |
| 2008-06-12 | 2008-06-10 | 344.939 | 54,895,738 | +91,392 | 1.23% | 18,935,664,284 |
| 2008-06-11 | 2008-06-06 | 354.385 | 54,804,346 | +126,788 | 1.23% | 19,421,858,651 |
| 2008-06-10 | 2008-06-05 | 354.385 | 54,677,558 | -502,576 | 1.23% | 19,376,926,839 |
| 2008-06-06 | 2008-06-04 | 351.147 | 55,180,134 | +437,757 | 1.24% | 19,376,311,639 |
| 2008-06-05 | 2008-06-03 | 351.956 | 54,742,377 | +800,167 | 1.23% | 19,266,920,532 |
| 2008-06-04 | 2008-06-02 | 354.655 | 53,942,210 | +372,702 | 1.21% | 19,130,889,539 |
| 2008-06-03 | 2008-05-30 | 355.465 | 53,569,508 | +76,210 | 1.20% | 19,042,084,855 |
| 2008-06-02 | 2008-05-29 | 354.115 | 53,493,298 | -712,409 | 1.20% | 18,942,804,303 |
| 2008-05-30 | 2008-05-28 | 353.306 | 54,205,707 | -158,358 | 1.23% | 19,151,188,162 |
| 2008-05-29 | 2008-05-27 | 354.385 | 54,364,065 | -519,400 | 1.24% | 19,265,829,505 |
| 2008-05-28 | 2008-05-26 | 353.306 | 54,883,465 | +194,654 | 1.25% | 19,390,643,963 |
| 2008-05-27 | 2008-05-23 | 355.735 | 54,688,811 | -95,295 | 1.24% | 19,454,718,678 |
| 2008-05-26 | 2008-05-22 | 356.815 | 54,784,106 | -587,724 | 1.25% | 19,547,764,469 |
| 2008-05-23 | 2008-05-21 | 361.403 | 55,371,830 | -537,338 | 1.26% | 20,011,540,279 |
| 2008-05-22 | 2008-05-20 | 367.929 | 55,909,168 | +312,528 | 1.27% | 20,570,615,184 |
| 2008-05-21 | 2008-05-19 | 370.111 | 55,596,640 | +251,002 | 1.26% | 20,576,935,397 |
| 2008-05-20 | 2008-05-16 | 369.293 | 55,345,638 | -193,346 | 1.27% | 20,438,751,493 |
| 2008-05-19 | 2008-05-15 | 367.656 | 55,538,984 | +821,920 | 1.28% | 20,419,265,860 |
| 2008-05-16 | 2008-05-14 | 369.020 | 54,717,064 | -275,249 | 1.26% | 20,191,699,923 |
| 2008-05-15 | 2008-05-13 | 369.566 | 54,992,313 | +2,420,300 | 1.26% | 20,323,269,800 |
| 2008-05-14 | 2008-05-09 | 362.474 | 52,572,013 | -101,169 | 1.21% | 19,056,006,327 |
| 2008-05-13 | 2008-05-08 | 367.929 | 52,673,182 | -1,031,445 | 1.21% | 19,380,001,460 |
| 2008-05-09 | 2008-05-07 | 366.293 | 53,704,627 | -180,064 | 1.23% | 19,671,615,087 |
| 2008-05-08 | 2008-05-06 | 370.384 | 53,884,691 | -1,792,337 | 1.24% | 19,958,020,642 |
| 2008-05-07 | 2008-05-05 | 371.748 | 55,677,028 | +1,165,237 | 1.28% | 20,697,800,733 |
| 2008-05-06 | 2008-05-02 | 371.748 | 54,511,791 | +95,786 | 1.25% | 20,264,626,692 |
| 2008-05-05 | 2008-04-30 | 368.475 | 54,416,005 | +465,638 | 1.25% | 20,050,920,002 |
| 2008-05-02 | 2008-04-29 | 366.565 | 53,950,367 | +670,774 | 1.24% | 19,776,342,406 |
| 2008-04-30 | 2008-04-28 | 363.565 | 53,279,593 | +1,353,665 | 1.22% | 19,370,612,297 |
| 2008-04-29 | 2008-04-25 | 360.020 | 51,925,928 | -545,678 | 1.19% | 18,694,355,570 |
| 2008-04-28 | 2008-04-24 | 356.474 | 52,471,606 | -51,234 | 1.21% | 18,704,764,525 |
| 2008-04-25 | 2008-04-23 | 360.020 | 52,522,840 | -1,345,366 | 1.21% | 18,909,255,632 |
| 2008-04-24 | 2008-04-22 | 358.656 | 53,868,206 | -2,510,920 | 1.24% | 19,320,153,200 |
| 2008-04-23 | 2008-04-21 | 361.111 | 56,379,126 | -39,329 | 1.30% | 20,359,102,315 |
| 2008-04-22 | 2008-04-18 | 356.474 | 56,418,455 | +130,997 | 1.30% | 20,111,713,669 |
| 2008-04-21 | 2008-04-17 | 357.292 | 56,287,458 | -222,422 | 1.29% | 20,111,072,532 |
| 2008-04-18 | 2008-04-16 | 353.474 | 56,509,880 | -3,802,378 | 1.30% | 19,974,765,403 |
| 2008-04-17 | 2008-04-15 | 354.838 | 60,312,258 | +106,993 | 1.39% | 21,401,055,113 |
| 2008-04-16 | 2008-04-14 | 356.474 | 60,205,265 | +365,073 | 1.38% | 21,461,613,067 |
| 2008-04-15 | 2008-04-11 | 362.202 | 59,840,192 | -18,860 | 1.38% | 21,674,213,853 |
| 2008-04-14 | 2008-04-10 | 360.020 | 59,859,052 | -343,342 | 1.38% | 21,550,436,271 |
| 2008-04-11 | 2008-04-09 | 357.292 | 60,202,394 | +773,862 | 1.38% | 21,509,848,826 |
| 2008-04-10 | 2008-04-08 | 357.565 | 59,428,532 | -2,368,616 | 1.37% | 21,249,562,597 |
| 2008-04-09 | 2008-04-07 | 359.474 | 61,797,148 | +135,045 | 1.42% | 22,214,479,580 |
| 2008-04-08 | 2008-04-03 | 359.474 | 61,662,103 | +609,583 | 1.42% | 22,165,934,388 |
| 2008-04-07 | 2008-04-02 | 358.656 | 61,052,520 | -3,137,645 | 1.40% | 21,896,850,243 |
| 2008-04-03 | 2008-04-01 | 351.837 | 64,190,165 | +2,895,114 | 1.48% | 22,584,501,195 |
| 2008-04-02 | 2008-03-31 | 345.837 | 61,295,051 | -3,978,975 | 1.41% | 21,198,101,390 |
| 2008-04-01 | 2008-03-28 | 348.837 | 65,274,026 | -937,705 | 1.50% | 22,770,011,260 |
| 2008-03-31 | 2008-03-27 | 347.474 | 66,211,731 | -1,823 | 1.52% | 23,006,824,028 |
| 2008-03-28 | 2008-03-26 | 347.201 | 66,213,554 | +1,079,581 | 1.52% | 22,989,398,244 |
| 2008-03-27 | 2008-03-25 | 346.383 | 65,133,973 | -860,739 | 1.50% | 22,561,272,524 |
| 2008-03-26 | 2008-03-20 | 329.200 | 65,994,712 | +2,543,538 | 1.52% | 21,725,446,400 |
| 2008-03-25 | 2008-03-19 | 332.200 | 63,451,174 | +234,762 | 1.46% | 21,078,478,107 |
| 2008-03-20 | 2008-03-18 | 336.877 | 63,216,412 | -78,720 | 1.45% | 21,296,176,407 |
| 2008-03-19 | 2008-03-17 | 330.442 | 63,295,132 | +1,515,883 | 1.45% | 20,915,368,153 |
| 2008-03-18 | 2008-03-14 | 343.872 | 61,779,249 | +1,070,379 | 1.46% | 21,244,172,220 |
| 2008-03-17 | 2008-03-13 | 342.753 | 60,708,870 | +590,733 | 1.43% | 20,808,153,544 |
| 2008-03-14 | 2008-03-12 | 350.308 | 60,118,137 | +665,331 | 1.42% | 21,059,843,939 |
| 2008-03-13 | 2008-03-11 | 343.872 | 59,452,806 | -499,805 | 1.40% | 20,444,172,923 |
| 2008-03-12 | 2008-03-10 | 337.997 | 59,952,611 | +449,237 | 1.41% | 20,263,774,415 |
| 2008-03-11 | 2008-03-07 | 328.483 | 59,503,374 | -1,924,595 | 1.40% | 19,545,869,504 |
| 2008-03-10 | 2008-03-06 | 339.955 | 61,427,969 | -340,939 | 1.45% | 20,882,752,452 |
| 2008-03-07 | 2008-03-05 | 337.717 | 61,768,908 | +100,510 | 1.46% | 20,860,393,651 |
| 2008-03-06 | 2008-03-04 | 336.877 | 61,668,398 | +116,055 | 1.45% | 20,774,685,576 |
| 2008-03-05 | 2008-03-03 | 333.800 | 61,552,343 | +267,766 | 1.45% | 20,546,144,524 |
| 2008-03-04 | 2008-02-29 | 337.717 | 61,284,577 | +2,192,471 | 1.45% | 20,696,826,969 |
| 2008-03-03 | 2008-02-28 | 344.152 | 59,092,106 | -409,464 | 1.39% | 20,336,672,066 |
| 2008-02-29 | 2008-02-27 | 345.831 | 59,501,570 | -149,426 | 1.40% | 20,577,480,642 |
| 2008-02-28 | 2008-02-26 | 334.919 | 59,650,996 | +80,924 | 1.41% | 19,978,236,772 |
| 2008-02-27 | 2008-02-25 | 325.965 | 59,570,072 | -2,328,001 | 1.40% | 19,417,770,164 |
| 2008-02-26 | 2008-02-22 | 320.649 | 61,898,073 | +97,070 | 1.46% | 19,847,556,751 |
| 2008-02-25 | 2008-02-21 | 319.530 | 61,801,003 | -2,584 | 1.46% | 19,747,264,050 |
| 2008-02-22 | 2008-02-20 | 315.333 | 61,803,587 | +203,459 | 1.46% | 19,488,701,497 |
| 2008-02-21 | 2008-02-19 | 320.089 | 61,600,128 | -383,923 | 1.45% | 19,717,549,736 |
| 2008-02-20 | 2008-02-18 | 315.053 | 61,984,051 | -415,571 | 1.46% | 19,528,264,684 |
| 2008-02-19 | 2008-02-15 | 321.209 | 62,399,622 | +353,594 | 1.47% | 20,043,296,584 |
| 2008-02-18 | 2008-02-14 | 325.126 | 62,046,028 | -12,111,541 | 1.46% | 20,172,764,498 |
| 2008-02-15 | 2008-02-13 | 314.493 | 74,157,569 | +2,386,568 | 1.75% | 23,322,070,384 |
| 2008-02-14 | 2008-02-12 | 308.618 | 71,771,001 | +196,317 | 1.69% | 22,149,800,646 |
| 2008-02-13 | 2008-02-11 | 305.820 | 71,574,684 | +1,180,201 | 1.69% | 21,888,948,889 |
| 2008-02-12 | 2008-02-06 | 318.690 | 70,394,483 | -677,498 | 1.66% | 22,434,048,461 |
| 2008-02-11 | 2008-02-04 | 337.997 | 71,071,981 | +1,132,081 | 1.68% | 24,022,082,878 |
| 2008-02-05 | 2008-02-01 | 330.722 | 69,939,900 | +611,432 | 1.65% | 23,130,647,462 |
| 2008-02-04 | 2008-01-31 | 323.447 | 69,328,468 | +53,637 | 1.63% | 22,424,085,642 |
| 2008-02-01 | 2008-01-30 | 327.644 | 69,274,831 | -825,327 | 1.63% | 22,697,481,771 |
| 2008-01-31 | 2008-01-29 | 329.043 | 70,100,158 | +867,476 | 1.65% | 23,065,964,777 |
| 2008-01-30 | 2008-01-28 | 325.965 | 69,232,682 | -1,090,044 | 1.64% | 22,567,444,721 |
| 2008-01-29 | 2008-01-25 | 337.157 | 70,322,726 | +1,009,997 | 1.66% | 23,709,808,719 |
| 2008-01-28 | 2008-01-24 | 322.887 | 69,312,729 | +667,773 | 1.64% | 22,380,207,721 |
| 2008-01-25 | 2008-01-23 | 325.126 | 68,644,956 | -1,835,218 | 1.62% | 22,318,246,244 |
| 2008-01-24 | 2008-01-22 | 292.110 | 70,480,174 | +1,359,612 | 1.67% | 20,587,934,230 |
| 2008-01-23 | 2008-01-21 | 317.851 | 69,120,562 | -1,326,732 | 1.63% | 21,970,042,544 |
| 2008-01-22 | 2008-01-18 | 331.281 | 70,447,294 | -873,080 | 1.67% | 23,337,875,790 |
| 2008-01-21 | 2008-01-17 | 332.960 | 71,320,374 | +2,140,239 | 1.69% | 23,746,842,907 |
| 2008-01-18 | 2008-01-16 | 321.768 | 69,180,135 | -1,286,734 | 1.64% | 22,259,968,809 |
| 2008-01-17 | 2008-01-15 | 337.997 | 70,466,869 | +26,219 | 1.67% | 23,817,557,122 |
| 2008-01-16 | 2008-01-14 | 345.271 | 70,440,650 | -826,488 | 1.67% | 24,321,133,995 |
| 2008-01-15 | 2008-01-11 | 345.831 | 71,267,138 | -117,878 | 1.69% | 24,646,377,441 |
| 2008-01-14 | 2008-01-10 | 353.385 | 71,385,016 | +907,796 | 1.69% | 25,226,425,551 |
| 2008-01-11 | 2008-01-09 | 357.862 | 70,477,220 | +1,550,671 | 1.67% | 25,221,134,331 |
| 2008-01-10 | 2008-01-08 | 358.981 | 68,926,549 | +251,549 | 1.63% | 24,743,349,932 |
| 2008-01-09 | 2008-01-07 | 357.582 | 68,675,000 | -344,274 | 1.62% | 24,556,972,724 |
| 2008-01-08 | 2008-01-04 | 364.018 | 69,019,274 | -2,255,265 | 1.63% | 25,124,243,231 |
| 2008-01-07 | 2008-01-03 | 362.339 | 71,274,539 | +59,604 | 1.69% | 25,825,544,767 |
| 2008-01-04 | 2008-01-02 | 366.256 | 71,214,935 | +194,193 | 1.68% | 26,082,909,513 |
| 2008-01-03 | 2007-12-31 | 368.495 | 71,020,742 | -165,959 | 1.68% | 26,170,757,077 |
| 2008-01-02 | 2007-12-27 | 368.215 | 71,186,701 | -604,932 | 1.68% | 26,211,994,137 |
| 2007-12-28 | 2007-12-24 | 371.013 | 71,791,633 | -33,665 | 1.70% | 26,635,610,906 |
| 2007-12-27 | 2007-12-20 | 366.816 | 71,825,298 | +1,019,023 | 1.70% | 26,346,651,943 |
| 2007-12-21 | 2007-12-19 | 366.256 | 70,806,275 | -2,536 | 1.67% | 25,933,235,265 |
| 2007-12-20 | 2007-12-18 | 368.774 | 70,808,811 | +3,053,843 | 1.67% | 26,112,473,852 |
| 2007-12-19 | 2007-12-17 | 365.976 | 67,754,968 | +232,174 | 1.60% | 24,796,717,507 |
| 2007-12-18 | 2007-12-14 | 373.811 | 67,522,794 | +489,190 | 1.60% | 25,240,744,958 |
| 2007-12-17 | 2007-12-13 | 372.692 | 67,033,604 | -1,397,027 | 1.59% | 24,982,856,892 |
| 2007-12-14 | 2007-12-12 | 376.329 | 68,430,631 | -613,918 | 1.62% | 25,752,425,231 |
| 2007-12-13 | 2007-12-11 | 382.484 | 69,044,549 | +3,362,121 | 1.63% | 26,408,468,600 |
| 2007-12-12 | 2007-12-10 | 374.370 | 65,682,428 | -1,593,714 | 1.55% | 24,589,552,082 |
| 2007-12-11 | 2007-12-07 | 382.484 | 67,276,142 | +1,210,360 | 1.59% | 25,732,080,363 |
| 2007-12-10 | 2007-12-06 | 373.811 | 66,065,782 | -21,122 | 1.56% | 24,696,098,237 |
| 2007-12-07 | 2007-12-05 | 367.375 | 66,086,904 | +201,786 | 1.56% | 24,278,700,560 |
| 2007-12-06 | 2007-12-04 | 370.173 | 65,885,118 | +314,870 | 1.56% | 24,388,914,894 |
| 2007-12-05 | 2007-12-03 | 369.614 | 65,570,248 | -1,943,857 | 1.55% | 24,235,665,503 |
| 2007-12-04 | 2007-11-30 | 369.614 | 67,514,105 | -413,699 | 1.60% | 24,954,141,786 |
| 2007-12-03 | 2007-11-29 | 370.173 | 67,927,804 | -9,018,299 | 1.61% | 25,145,062,815 |
| 2007-11-30 | 2007-11-28 | 362.619 | 76,946,103 | +1,016,302 | 1.82% | 27,902,102,962 |
| 2007-11-29 | 2007-11-27 | 366.256 | 75,929,801 | +913,887 | 1.80% | 27,809,758,287 |
| 2007-11-28 | 2007-11-26 | 373.531 | 75,015,914 | +2,437,072 | 1.77% | 28,020,764,283 |
| 2007-11-27 | 2007-11-23 | 368.495 | 72,578,842 | +1,103,648 | 1.72% | 26,744,908,451 |
| 2007-11-26 | 2007-11-22 | 364.298 | 71,475,194 | +27,026 | 1.69% | 26,038,240,438 |
| 2007-11-23 | 2007-11-21 | 368.774 | 71,448,168 | +442,577 | 1.69% | 26,348,252,319 |
| 2007-11-22 | 2007-11-20 | 382.032 | 71,005,591 | +1,097,583 | 1.68% | 27,126,439,254 |
| 2007-11-21 | 2007-11-19 | 382.880 | 69,908,008 | -798,288 | 1.65% | 26,766,388,317 |
| 2007-11-20 | 2007-11-16 | 384.858 | 70,706,296 | +846,693 | 1.69% | 27,211,892,485 |
| 2007-11-19 | 2007-11-15 | 392.205 | 69,859,603 | +7,398,609 | 1.67% | 27,399,278,779 |
| 2007-11-16 | 2007-11-14 | 392.770 | 62,460,994 | +874,759 | 1.49% | 24,532,807,061 |
| 2007-11-15 | 2007-11-13 | 387.966 | 61,586,235 | -380,276 | 1.47% | 23,893,388,456 |
| 2007-11-14 | 2007-11-12 | 387.401 | 61,966,511 | -399,389 | 1.48% | 24,005,903,205 |
| 2007-11-13 | 2007-11-09 | 398.421 | 62,365,900 | -166,166 | 1.49% | 24,847,909,605 |
| 2007-11-12 | 2007-11-08 | 402.377 | 62,532,066 | +55,268 | 1.49% | 25,161,487,875 |
| 2007-11-09 | 2007-11-07 | 410.289 | 62,476,798 | +675,025 | 1.49% | 25,633,560,364 |
| 2007-11-08 | 2007-11-06 | 413.398 | 61,801,773 | +556,164 | 1.48% | 25,548,700,336 |
| 2007-11-07 | 2007-11-05 | 412.267 | 61,245,609 | +465,923 | 1.46% | 25,249,559,223 |
| 2007-11-06 | 2007-11-02 | 419.049 | 60,779,686 | -2,704,850 | 1.45% | 25,469,660,434 |
| 2007-11-05 | 2007-11-01 | 429.504 | 63,484,536 | -1,431,767 | 1.52% | 27,266,857,563 |
| 2007-11-02 | 2007-10-31 | 428.091 | 64,916,303 | +682,064 | 1.55% | 27,790,090,642 |
| 2007-11-01 | 2007-10-30 | 423.287 | 64,234,239 | +222,212 | 1.53% | 27,189,545,528 |
| 2007-10-31 | 2007-10-29 | 423.570 | 64,012,027 | -952,400 | 1.53% | 27,113,573,758 |
| 2007-10-30 | 2007-10-26 | 411.420 | 64,964,427 | -226,124 | 1.56% | 26,727,635,441 |
| 2007-10-29 | 2007-10-25 | 410.854 | 65,190,551 | -19,914 | 1.56% | 26,783,825,700 |
| 2007-10-26 | 2007-10-24 | 410.289 | 65,210,465 | +1,295,299 | 1.57% | 26,755,154,625 |
| 2007-10-25 | 2007-10-23 | 413.398 | 63,915,166 | +666,616 | 1.53% | 26,422,371,783 |
| 2007-10-24 | 2007-10-22 | 411.137 | 63,248,550 | +806,567 | 1.52% | 26,003,818,055 |
| 2007-10-23 | 2007-10-18 | 425.548 | 62,441,983 | -135,307 | 1.50% | 26,572,059,140 |
| 2007-10-22 | 2007-10-17 | 424.418 | 62,577,290 | -221,169 | 1.50% | 26,558,909,307 |
| 2007-10-18 | 2007-10-16 | 420.744 | 62,798,459 | +806,051 | 1.51% | 26,422,094,185 |
| 2007-10-17 | 2007-10-15 | 431.764 | 61,992,408 | -2,189,341 | 1.49% | 26,766,119,477 |
| 2007-10-16 | 2007-10-12 | 423.570 | 64,181,749 | -160,203 | 1.54% | 27,185,462,904 |
| 2007-10-15 | 2007-10-11 | 425.831 | 64,341,952 | -949,263 | 1.54% | 27,398,768,093 |
| 2007-10-12 | 2007-10-10 | 421.592 | 65,291,215 | -66,157 | 1.57% | 27,526,254,781 |
| 2007-10-11 | 2007-10-09 | 423.005 | 65,357,372 | +69,087 | 1.57% | 27,646,485,676 |
| 2007-10-10 | 2007-10-08 | 423.287 | 65,288,285 | +492,146 | 1.57% | 27,635,709,944 |
| 2007-10-09 | 2007-10-05 | 426.113 | 64,796,139 | -439,903 | 1.56% | 27,610,484,127 |
| 2007-10-08 | 2007-10-04 | 421.027 | 65,236,042 | -2,106,725 | 1.57% | 27,466,127,001 |
| 2007-10-05 | 2007-10-03 | 417.353 | 67,342,767 | +925,694 | 1.62% | 28,105,738,677 |
| 2007-10-04 | 2007-10-02 | 406.898 | 66,417,073 | -361,843 | 1.59% | 27,025,004,579 |
| 2007-10-03 | 2007-09-28 | 401.812 | 66,778,916 | -1,117,247 | 1.60% | 26,832,584,964 |
| 2007-10-02 | 2007-09-27 | 405.203 | 67,896,163 | +856,992 | 1.63% | 27,511,732,169 |
| 2007-09-28 | 2007-09-25 | 401.530 | 67,039,171 | -1,308,843 | 1.61% | 26,918,215,455 |
| 2007-09-27 | 2007-09-24 | 404.920 | 68,348,014 | +1,714,969 | 1.64% | 27,675,510,584 |
| 2007-09-25 | 2007-09-21 | 400.117 | 66,633,045 | -911,030 | 1.60% | 26,661,001,865 |
| 2007-09-24 | 2007-09-20 | 399.552 | 67,544,075 | +406,234 | 1.62% | 26,987,348,650 |
| 2007-09-21 | 2007-09-19 | 399.552 | 67,137,841 | +391,623 | 1.61% | 26,825,037,173 |
| 2007-09-20 | 2007-09-18 | 389.097 | 66,746,218 | -645,074 | 1.60% | 25,970,729,846 |
| 2007-09-19 | 2007-09-17 | 389.662 | 67,391,292 | -338,105 | 1.62% | 26,259,811,274 |
| 2007-09-18 | 2007-09-14 | 392.205 | 67,729,397 | -1,596,701 | 1.63% | 26,563,801,542 |
| 2007-09-17 | 2007-09-13 | 394.183 | 69,326,098 | +1,641,458 | 1.66% | 27,327,161,042 |
| 2007-09-14 | 2007-09-12 | 392.487 | 67,684,640 | -499,721 | 1.62% | 26,565,373,166 |
| 2007-09-13 | 2007-09-11 | 390.509 | 68,184,361 | -400,877 | 1.64% | 26,626,640,190 |
| 2007-09-12 | 2007-09-10 | 390.227 | 68,585,238 | +642,156 | 1.65% | 26,763,806,444 |
| 2007-09-11 | 2007-09-07 | 393.335 | 67,943,082 | -1,164,522 | 1.63% | 26,724,404,112 |
| 2007-09-10 | 2007-09-06 | 393.053 | 69,107,604 | -335,779 | 1.66% | 27,162,923,954 |
| 2007-09-07 | 2007-09-05 | 394.748 | 69,443,383 | +2,136,828 | 1.67% | 27,412,637,788 |
| 2007-09-06 | 2007-09-04 | 394.183 | 67,306,555 | +416,079 | 1.62% | 26,531,091,763 |
| 2007-09-05 | 2007-09-03 | 395.313 | 66,890,476 | -221,718 | 1.61% | 26,442,685,076 |
| 2007-09-04 | 2007-08-31 | 394.748 | 67,112,194 | -283,552 | 1.61% | 26,492,405,551 |
| 2007-09-03 | 2007-08-30 | 392.205 | 67,395,746 | -1,936,783 | 1.62% | 26,432,941,984 |
| 2007-08-31 | 2007-08-29 | 390.509 | 69,332,529 | -197,833 | 1.66% | 27,075,010,692 |
| 2007-08-30 | 2007-08-28 | 395.031 | 69,530,362 | +267,715 | 1.67% | 27,466,619,657 |
| 2007-08-29 | 2007-08-27 | 398.704 | 69,262,647 | +382,102 | 1.67% | 27,615,292,680 |
| 2007-08-28 | 2007-08-24 | 397.009 | 68,880,545 | +117,219 | 1.66% | 27,346,166,312 |
| 2007-08-27 | 2007-08-23 | 398.987 | 68,763,326 | +1,926,451 | 1.65% | 27,435,641,753 |
| 2007-08-24 | 2007-08-22 | 395.596 | 66,836,875 | +2,525,755 | 1.61% | 26,440,381,883 |
| 2007-08-23 | 2007-08-21 | 390.227 | 64,311,120 | -3,462,245 | 1.55% | 25,095,930,525 |
| 2007-08-22 | 2007-08-20 | 395.313 | 67,773,365 | +1,448,394 | 1.63% | 26,791,702,712 |
| 2007-08-21 | 2007-08-17 | 383.728 | 66,324,971 | -3,295,199 | 1.59% | 25,450,738,605 |
| 2007-08-20 | 2007-08-16 | 384.576 | 69,620,170 | -3,178,587 | 1.67% | 26,774,215,611 |
| 2007-08-17 | 2007-08-15 | 389.662 | 72,798,757 | -237,470 | 1.75% | 28,366,893,749 |
| 2007-08-16 | 2007-08-14 | 403.040 | 73,036,227 | +1,237,593 | 1.76% | 29,436,512,745 |
| 2007-08-15 | 2007-08-13 | 403.040 | 71,798,634 | -239,406 | 1.73% | 28,937,713,401 |
| 2007-08-14 | 2007-08-10 | 405.322 | 72,038,040 | +2,272,253 | 1.75% | 29,198,586,886 |
| 2007-08-13 | 2007-08-09 | 412.167 | 69,765,787 | +33,453 | 1.69% | 28,755,188,066 |
| 2007-08-10 | 2007-08-08 | 412.738 | 69,732,334 | -1,064,015 | 1.69% | 28,781,180,312 |
| 2007-08-09 | 2007-08-07 | 407.889 | 70,796,349 | -40,054 | 1.72% | 28,877,046,122 |
| 2007-08-08 | 2007-08-06 | 405.037 | 70,836,403 | -2,265,499 | 1.72% | 28,691,332,070 |
| 2007-08-07 | 2007-08-03 | 411.027 | 73,101,902 | +2,335,146 | 1.77% | 30,046,820,682 |
| 2007-08-06 | 2007-08-02 | 409.886 | 70,766,756 | -725,850 | 1.72% | 29,006,272,548 |
| 2007-08-03 | 2007-08-01 | 405.607 | 71,492,606 | -1,428,451 | 1.74% | 28,997,902,941 |
| 2007-08-02 | 2007-07-31 | 411.597 | 72,921,057 | +337,739 | 1.77% | 30,014,088,158 |
| 2007-08-01 | 2007-07-30 | 403.040 | 72,583,318 | +525,779 | 1.76% | 29,253,972,352 |
| 2007-07-31 | 2007-07-27 | 402.469 | 72,057,539 | -1,402,121 | 1.75% | 29,000,955,490 |
| 2007-07-30 | 2007-07-26 | 408.459 | 73,459,660 | -96,566 | 1.79% | 30,005,287,988 |
| 2007-07-27 | 2007-07-25 | 410.171 | 73,556,226 | -1,800,408 | 1.79% | 30,170,617,023 |
| 2007-07-26 | 2007-07-24 | 414.449 | 75,356,634 | +78,187 | 1.84% | 31,231,509,345 |
| 2007-07-25 | 2007-07-23 | 413.023 | 75,278,447 | +515,618 | 1.83% | 31,091,743,799 |
| 2007-07-24 | 2007-07-20 | 414.449 | 74,762,829 | -167,008 | 1.82% | 30,985,407,238 |
| 2007-07-23 | 2007-07-19 | 415.876 | 74,929,837 | -71,675 | 1.82% | 31,161,487,410 |
| 2007-07-20 | 2007-07-18 | 415.590 | 75,001,512 | +534,140 | 1.83% | 31,169,902,083 |
| 2007-07-19 | 2007-07-17 | 415.305 | 74,467,372 | -465,941 | 1.81% | 30,926,677,822 |
| 2007-07-18 | 2007-07-16 | 413.308 | 74,933,313 | +1,140,408 | 1.82% | 30,970,569,209 |
| 2007-07-17 | 2007-07-13 | 411.882 | 73,792,905 | -584,348 | 1.80% | 30,393,986,645 |
| 2007-07-16 | 2007-07-12 | 409.886 | 74,377,253 | -112,124 | 1.81% | 30,486,163,191 |
| 2007-07-13 | 2007-07-11 | 408.459 | 74,489,377 | -646,189 | 1.81% | 30,425,885,567 |
| 2007-07-12 | 2007-07-10 | 414.449 | 75,135,566 | -922,187 | 1.83% | 31,139,887,852 |
| 2007-07-11 | 2007-07-09 | 413.594 | 76,057,753 | +1,495,273 | 1.85% | 31,457,004,215 |
| 2007-07-10 | 2007-07-06 | 412.167 | 74,562,480 | +1,044,362 | 1.82% | 30,732,228,894 |
| 2007-07-09 | 2007-07-05 | 408.459 | 73,518,118 | -1,467,856 | 1.79% | 30,029,165,707 |
| 2007-07-06 | 2007-07-04 | 407.889 | 74,985,974 | -452,247 | 1.83% | 30,585,947,726 |
| 2007-07-05 | 2007-07-03 | 408.459 | 75,438,221 | +255,158 | 1.84% | 30,813,449,810 |
| 2007-07-04 | 2007-06-29 | 406.463 | 75,183,063 | -2,374,349 | 1.83% | 30,559,113,186 |
| 2007-07-03 | 2007-06-28 | 409.315 | 77,557,412 | +3,411,228 | 1.89% | 31,745,420,007 |
| 2007-06-29 | 2007-06-27 | 407.889 | 74,146,184 | +75,514 | 1.81% | 30,243,406,692 |
| 2007-06-28 | 2007-06-26 | 411.027 | 74,070,670 | -231,856 | 1.80% | 30,445,010,025 |
| 2007-06-27 | 2007-06-25 | 411.312 | 74,302,526 | +535,380 | 1.81% | 30,561,502,821 |
| 2007-06-26 | 2007-06-22 | 415.020 | 73,767,146 | 1.80% | 30,614,829,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy