History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 67,432,613 | +0 | 0.39% | 6,979,275,446 |
| 2025-10-13 | 2025-10-09 | 104.000 | 67,432,613 | +0 | 0.39% | 7,012,991,752 |
| 2025-10-10 | 2025-10-08 | 110.600 | 67,432,613 | -3,400 | 0.39% | 7,458,046,998 |
| 2025-10-09 | 2025-10-06 | 110.900 | 67,436,013 | -108,878 | 0.39% | 7,478,653,842 |
| 2025-10-08 | 2025-10-03 | 109.900 | 67,544,891 | -26,400 | 0.39% | 7,423,183,521 |
| 2025-10-06 | 2025-10-02 | 110.800 | 67,571,291 | -105,067 | 0.39% | 7,486,899,043 |
| 2025-10-03 | 2025-09-30 | 109.400 | 67,676,358 | -69,229 | 0.39% | 7,403,793,565 |
| 2025-10-02 | 2025-09-29 | 108.800 | 67,745,587 | -83,952 | 0.39% | 7,370,719,866 |
| 2025-09-30 | 2025-09-26 | 106.700 | 67,829,539 | -22,000 | 0.39% | 7,237,411,811 |
| 2025-09-29 | 2025-09-25 | 107.100 | 67,851,539 | -16,400 | 0.39% | 7,266,899,827 |
| 2025-09-26 | 2025-09-24 | 107.500 | 67,867,939 | +14,400 | 0.39% | 7,295,803,442 |
| 2025-09-25 | 2025-09-23 | 108.600 | 67,853,539 | -86,877 | 0.39% | 7,368,894,335 |
| 2025-09-24 | 2025-09-22 | 107.200 | 67,940,416 | -11,347 | 0.39% | 7,283,212,595 |
| 2025-09-23 | 2025-09-19 | 106.800 | 67,951,763 | +1,818 | 0.39% | 7,257,248,288 |
| 2025-09-22 | 2025-09-18 | 107.200 | 67,949,945 | -116,683 | 0.39% | 7,284,234,104 |
| 2025-09-19 | 2025-09-17 | 106.600 | 68,066,628 | +1,200 | 0.39% | 7,255,902,545 |
| 2025-09-18 | 2025-09-16 | 107.200 | 68,065,428 | -38,099 | 0.39% | 7,296,613,882 |
| 2025-09-17 | 2025-09-15 | 106.500 | 68,103,527 | -63,647 | 0.39% | 7,253,025,626 |
| 2025-09-16 | 2025-09-12 | 106.300 | 68,167,174 | -109,978 | 0.39% | 7,246,170,596 |
| 2025-09-15 | 2025-09-11 | 105.100 | 68,277,152 | -196,391 | 0.39% | 7,175,928,675 |
| 2025-09-12 | 2025-09-10 | 104.400 | 68,473,543 | -274,416 | 0.40% | 7,148,637,889 |
| 2025-09-11 | 2025-09-09 | 102.400 | 68,747,959 | -89,196 | 0.40% | 7,039,791,002 |
| 2025-09-10 | 2025-09-08 | 101.700 | 68,837,155 | -6,000 | 0.40% | 7,000,738,664 |
| 2025-09-09 | 2025-09-05 | 102.100 | 68,843,155 | -126,278 | 0.40% | 7,028,886,126 |
| 2025-09-08 | 2025-09-04 | 99.600 | 68,969,433 | -5,600 | 0.40% | 6,869,355,527 |
| 2025-09-05 | 2025-09-03 | 99.150 | 68,975,033 | +11,600 | 0.40% | 6,838,874,522 |
| 2025-09-04 | 2025-09-02 | 99.750 | 68,963,433 | -18,800 | 0.40% | 6,879,102,442 |
| 2025-09-03 | 2025-09-01 | 100.000 | 68,982,233 | -159,298 | 0.40% | 6,898,223,300 |
| 2025-09-02 | 2025-08-29 | 99.750 | 69,141,531 | +27,600 | 0.40% | 6,896,867,717 |
| 2025-09-01 | 2025-08-28 | 100.600 | 69,113,931 | -10,796 | 0.40% | 6,952,861,459 |
| 2025-08-29 | 2025-08-27 | 100.100 | 69,124,727 | -4,400 | 0.40% | 6,919,385,173 |
| 2025-08-28 | 2025-08-26 | 100.200 | 69,129,127 | -60,867 | 0.40% | 6,926,738,525 |
| 2025-08-27 | 2025-08-25 | 101.500 | 69,189,994 | -149,933 | 0.40% | 7,022,784,391 |
| 2025-08-26 | 2025-08-22 | 101.300 | 69,339,927 | -126,241 | 0.40% | 7,024,134,605 |
| 2025-08-25 | 2025-08-21 | 100.900 | 69,466,168 | -106,914 | 0.40% | 7,009,136,351 |
| 2025-08-22 | 2025-08-20 | 99.500 | 69,573,082 | +7,434 | 0.40% | 6,922,521,659 |
| 2025-08-21 | 2025-08-19 | 99.050 | 69,565,648 | -3,200 | 0.40% | 6,890,477,434 |
| 2025-08-20 | 2025-08-18 | 98.450 | 69,568,848 | +32,300 | 0.40% | 6,849,053,086 |
| 2025-08-19 | 2025-08-15 | 100.300 | 69,536,548 | -74,500 | 0.40% | 6,974,515,764 |
| 2025-08-18 | 2025-08-14 | 100.400 | 69,611,048 | -4,400 | 0.40% | 6,988,949,219 |
| 2025-08-15 | 2025-08-13 | 102.284 | 69,615,448 | -218,917 | 0.40% | 7,120,524,377 |
| 2025-08-14 | 2025-08-12 | 100.974 | 69,834,365 | +501,605 | 0.40% | 7,051,430,391 |
| 2025-08-13 | 2025-08-11 | 100.722 | 69,332,760 | -3,605 | 0.40% | 6,983,314,486 |
| 2025-08-12 | 2025-08-08 | 98.958 | 69,336,365 | +43,033 | 0.40% | 6,861,402,092 |
| 2025-08-11 | 2025-08-07 | 99.613 | 69,293,332 | -89,177 | 0.40% | 6,902,532,049 |
| 2025-08-08 | 2025-08-06 | 97.749 | 69,382,509 | +21,855 | 0.40% | 6,782,066,565 |
| 2025-08-07 | 2025-08-05 | 97.044 | 69,360,654 | +2,236 | 0.40% | 6,731,002,930 |
| 2025-08-06 | 2025-08-04 | 97.144 | 69,358,418 | -186,957 | 0.40% | 6,737,775,334 |
| 2025-08-05 | 2025-08-01 | 95.985 | 69,545,375 | -29,770 | 0.40% | 6,675,342,456 |
| 2025-08-04 | 2025-07-31 | 96.892 | 69,575,145 | +3,149 | 0.40% | 6,741,301,044 |
| 2025-08-01 | 2025-07-30 | 97.699 | 69,571,996 | +235,283 | 0.40% | 6,797,083,260 |
| 2025-07-31 | 2025-07-29 | 101.578 | 69,336,713 | -31,754 | 0.40% | 7,043,103,892 |
| 2025-07-30 | 2025-07-28 | 101.881 | 69,368,467 | -24,213 | 0.40% | 7,067,300,627 |
| 2025-07-29 | 2025-07-25 | 101.780 | 69,392,680 | -32,094 | 0.40% | 7,062,774,615 |
| 2025-07-28 | 2025-07-24 | 102.989 | 69,424,774 | -249,292 | 0.40% | 7,149,994,101 |
| 2025-07-25 | 2025-07-23 | 100.772 | 69,674,066 | -12,037 | 0.40% | 7,021,202,012 |
| 2025-07-24 | 2025-07-22 | 100.470 | 69,686,103 | -22,323 | 0.40% | 7,001,347,761 |
| 2025-07-23 | 2025-07-21 | 99.210 | 69,708,426 | -58,348 | 0.40% | 6,915,782,241 |
| 2025-07-22 | 2025-07-18 | 98.908 | 69,766,774 | -6,844 | 0.40% | 6,900,479,321 |
| 2025-07-21 | 2025-07-17 | 98.404 | 69,773,618 | +12,702 | 0.40% | 6,866,000,076 |
| 2025-07-18 | 2025-07-16 | 97.950 | 69,760,916 | +4,350 | 0.40% | 6,833,115,355 |
| 2025-07-17 | 2025-07-15 | 98.404 | 69,756,566 | -29,770 | 0.40% | 6,864,322,091 |
| 2025-07-16 | 2025-07-14 | 97.346 | 69,786,336 | +33,207 | 0.40% | 6,793,410,162 |
| 2025-07-15 | 2025-07-11 | 97.799 | 69,753,129 | -13,676 | 0.40% | 6,821,808,861 |
| 2025-07-14 | 2025-07-10 | 97.799 | 69,766,805 | -33,455 | 0.40% | 6,823,146,364 |
| 2025-07-11 | 2025-07-09 | 97.447 | 69,800,260 | -2,908 | 0.40% | 6,801,799,525 |
| 2025-07-10 | 2025-07-08 | 96.993 | 69,803,168 | -98,319 | 0.40% | 6,770,428,946 |
| 2025-07-09 | 2025-07-07 | 95.985 | 69,901,487 | +15,381 | 0.40% | 6,709,524,018 |
| 2025-07-08 | 2025-07-04 | 95.532 | 69,886,106 | -21,516 | 0.40% | 6,676,356,103 |
| 2025-07-07 | 2025-07-03 | 95.582 | 69,907,622 | +8,727 | 0.40% | 6,681,933,937 |
| 2025-07-04 | 2025-07-02 | 95.985 | 69,898,895 | +8,733 | 0.40% | 6,709,275,224 |
| 2025-07-03 | 2025-06-30 | 95.683 | 69,890,162 | -26,595 | 0.40% | 6,687,308,048 |
| 2025-07-02 | 2025-06-27 | 95.733 | 69,916,757 | +4,763 | 0.40% | 6,693,375,569 |
| 2025-06-30 | 2025-06-26 | 96.137 | 69,911,994 | -125,046 | 0.40% | 6,721,100,305 |
| 2025-06-27 | 2025-06-25 | 96.338 | 70,037,040 | -279,313 | 0.40% | 6,747,237,360 |
| 2025-06-26 | 2025-06-24 | 94.827 | 70,316,353 | -309,478 | 0.41% | 6,667,856,952 |
| 2025-06-25 | 2025-06-23 | 92.509 | 70,625,831 | +51,204 | 0.41% | 6,533,510,074 |
| 2025-06-24 | 2025-06-20 | 92.962 | 70,574,627 | -19,479 | 0.41% | 6,560,777,045 |
| 2025-06-23 | 2025-06-19 | 91.904 | 70,594,106 | +11,114 | 0.41% | 6,487,891,735 |
| 2025-06-20 | 2025-06-18 | 92.509 | 70,582,992 | -95,963 | 0.41% | 6,529,547,090 |
| 2025-06-19 | 2025-06-17 | 92.811 | 70,678,955 | -63,694 | 0.41% | 6,559,791,912 |
| 2025-06-18 | 2025-06-16 | 93.466 | 70,742,649 | +6,351 | 0.41% | 6,612,041,177 |
| 2025-06-17 | 2025-06-13 | 92.962 | 70,736,298 | -102,299 | 0.41% | 6,575,806,347 |
| 2025-06-16 | 2025-06-12 | 93.265 | 70,838,597 | -71,051 | 0.41% | 6,606,731,956 |
| 2025-06-13 | 2025-06-11 | 94.020 | 70,909,648 | -233,025 | 0.41% | 6,666,951,354 |
| 2025-06-12 | 2025-06-10 | 94.575 | 71,142,673 | -64,207 | 0.41% | 6,728,291,033 |
| 2025-06-11 | 2025-06-09 | 94.524 | 71,206,880 | -50,112 | 0.41% | 6,730,775,552 |
| 2025-06-10 | 2025-06-06 | 93.970 | 71,256,992 | +3,803 | 0.41% | 6,696,018,407 |
| 2025-06-09 | 2025-06-05 | 93.768 | 71,253,189 | -37,350 | 0.41% | 6,681,300,373 |
| 2025-06-06 | 2025-06-04 | 93.869 | 71,290,539 | -32,899 | 0.41% | 6,691,986,721 |
| 2025-06-05 | 2025-06-03 | 92.861 | 71,323,438 | -123,680 | 0.41% | 6,623,200,797 |
| 2025-06-04 | 2025-06-02 | 93.214 | 71,447,118 | -62,603 | 0.41% | 6,659,885,473 |
| 2025-06-03 | 2025-05-30 | 93.164 | 71,509,721 | -20,640 | 0.41% | 6,662,117,869 |
| 2025-06-02 | 2025-05-29 | 92.962 | 71,530,361 | -12,702 | 0.41% | 6,649,624,240 |
| 2025-05-30 | 2025-05-28 | 92.660 | 71,543,063 | -3,970 | 0.41% | 6,629,176,413 |
| 2025-05-29 | 2025-05-27 | 93.113 | 71,547,033 | -31,854 | 0.41% | 6,661,989,025 |
| 2025-05-28 | 2025-05-26 | 93.466 | 71,578,887 | -21,831 | 0.41% | 6,690,201,101 |
| 2025-05-27 | 2025-05-23 | 93.869 | 71,600,718 | +209,988 | 0.41% | 6,721,102,979 |
| 2025-05-26 | 2025-05-22 | 93.315 | 71,390,730 | -12,696 | 0.41% | 6,661,823,505 |
| 2025-05-23 | 2025-05-21 | 93.265 | 71,403,426 | -73,730 | 0.41% | 6,659,410,495 |
| 2025-05-22 | 2025-05-20 | 93.517 | 71,477,156 | -253,361 | 0.41% | 6,684,294,151 |
| 2025-05-21 | 2025-05-19 | 92.206 | 71,730,517 | -122,866 | 0.41% | 6,614,017,933 |
| 2025-05-20 | 2025-05-16 | 91.803 | 71,853,383 | -180,640 | 0.41% | 6,596,383,708 |
| 2025-05-19 | 2025-05-15 | 91.300 | 72,034,023 | -51,601 | 0.41% | 6,576,671,973 |
| 2025-05-16 | 2025-05-14 | 91.501 | 72,085,624 | -327,477 | 0.41% | 6,595,911,559 |
| 2025-05-15 | 2025-05-13 | 90.342 | 72,413,101 | +43,864 | 0.41% | 6,541,958,020 |
| 2025-05-14 | 2025-05-12 | 90.695 | 72,369,237 | -177,575 | 0.41% | 6,563,520,051 |
| 2025-05-13 | 2025-05-09 | 88.176 | 72,546,812 | -44,481 | 0.41% | 6,396,857,829 |
| 2025-05-12 | 2025-05-08 | 87.017 | 72,591,293 | -76,212 | 0.41% | 6,316,655,431 |
| 2025-05-09 | 2025-05-07 | 89.325 | 72,667,505 | -22,625 | 0.41% | 6,491,056,087 |
| 2025-05-08 | 2025-05-06 | 88.614 | 72,690,130 | +605,019 | 0.41% | 6,441,339,409 |
| 2025-05-07 | 2025-05-02 | 87.648 | 72,085,111 | +123,132 | 0.42% | 6,318,095,470 |
| 2025-05-06 | 2025-04-30 | 88.563 | 71,961,979 | -46,814 | 0.41% | 6,373,156,745 |
| 2025-05-02 | 2025-04-29 | 89.834 | 72,008,793 | +37,200 | 0.41% | 6,468,825,440 |
| 2025-04-30 | 2025-04-28 | 87.190 | 71,971,593 | -89,877 | 0.41% | 6,275,214,721 |
| 2025-04-29 | 2025-04-25 | 86.783 | 72,061,470 | -53,895 | 0.41% | 6,253,742,417 |
| 2025-04-28 | 2025-04-24 | 86.834 | 72,115,365 | -78,891 | 0.41% | 6,262,085,938 |
| 2025-04-25 | 2025-04-23 | 87.343 | 72,194,256 | -165,225 | 0.42% | 6,305,639,756 |
| 2025-04-24 | 2025-04-22 | 83.733 | 72,359,481 | +117,068 | 0.42% | 6,058,880,590 |
| 2025-04-23 | 2025-04-17 | 82.157 | 72,242,413 | -43,263 | 0.42% | 5,935,221,771 |
| 2025-04-22 | 2025-04-16 | 80.886 | 72,285,676 | -3,646 | 0.42% | 5,846,901,499 |
| 2025-04-17 | 2025-04-15 | 80.123 | 72,289,322 | +41,702 | 0.42% | 5,792,068,851 |
| 2025-04-16 | 2025-04-14 | 79.818 | 72,247,620 | -33,438 | 0.42% | 5,766,689,241 |
| 2025-04-15 | 2025-04-11 | 76.768 | 72,281,058 | -165,323 | 0.42% | 5,548,873,181 |
| 2025-04-14 | 2025-04-10 | 76.971 | 72,446,381 | -171,520 | 0.42% | 5,576,297,321 |
| 2025-04-11 | 2025-04-09 | 72.904 | 72,617,901 | +98,170 | 0.42% | 5,294,149,414 |
| 2025-04-09 | 2025-04-07 | 74.633 | 72,519,731 | +496,666 | 0.42% | 5,412,346,483 |
| 2025-04-08 | 2025-04-03 | 87.546 | 72,023,065 | +60,944 | 0.41% | 6,305,334,012 |
| 2025-04-07 | 2025-04-02 | 89.478 | 71,962,121 | -11,736 | 0.41% | 6,439,022,965 |
| 2025-04-03 | 2025-04-01 | 90.241 | 71,973,857 | -66,418 | 0.41% | 6,494,960,065 |
| 2025-04-02 | 2025-03-31 | 89.630 | 72,040,275 | +59,009 | 0.41% | 6,457,003,552 |
| 2025-04-01 | 2025-03-28 | 90.952 | 71,981,266 | -3,540 | 0.41% | 6,546,861,785 |
| 2025-03-31 | 2025-03-27 | 90.901 | 71,984,806 | -200,586 | 0.41% | 6,543,524,067 |
| 2025-03-28 | 2025-03-26 | 91.003 | 72,185,392 | -56,665 | 0.41% | 6,569,097,401 |
| 2025-03-27 | 2025-03-25 | 89.681 | 72,242,057 | +65,303 | 0.41% | 6,478,762,135 |
| 2025-03-26 | 2025-03-24 | 90.698 | 72,176,754 | -21,819 | 0.41% | 6,546,294,630 |
| 2025-03-25 | 2025-03-21 | 90.088 | 72,198,573 | -14,556 | 0.41% | 6,504,226,888 |
| 2025-03-24 | 2025-03-20 | 91.308 | 72,213,129 | -93,593 | 0.41% | 6,593,649,337 |
| 2025-03-21 | 2025-03-19 | 91.257 | 72,306,722 | -103,216 | 0.41% | 6,598,519,088 |
| 2025-03-20 | 2025-03-18 | 90.546 | 72,409,938 | -82,622 | 0.41% | 6,556,400,068 |
| 2025-03-19 | 2025-03-17 | 89.122 | 72,492,560 | -66,941 | 0.41% | 6,460,687,037 |
| 2025-03-18 | 2025-03-14 | 86.885 | 72,559,501 | -357,987 | 0.42% | 6,304,341,075 |
| 2025-03-17 | 2025-03-13 | 87.088 | 72,917,488 | -13,359 | 0.42% | 6,350,273,244 |
| 2025-03-14 | 2025-03-12 | 86.478 | 72,930,847 | +11,638 | 0.42% | 6,306,943,233 |
| 2025-03-13 | 2025-03-11 | 86.631 | 72,919,209 | +76,777 | 0.42% | 6,317,058,379 |
| 2025-03-12 | 2025-03-10 | 89.529 | 72,842,432 | +8,541 | 0.42% | 6,521,494,678 |
| 2025-03-11 | 2025-03-07 | 89.427 | 72,833,891 | +54,524 | 0.42% | 6,513,324,300 |
| 2025-03-10 | 2025-03-06 | 91.512 | 72,779,367 | -196,163 | 0.42% | 6,660,151,835 |
| 2025-03-07 | 2025-03-05 | 96.370 | 72,975,530 | -13,932 | 0.42% | 7,032,667,609 |
| 2025-03-06 | 2025-03-04 | 96.528 | 72,989,462 | +2,131,292 | 0.42% | 7,045,491,213 |
| 2025-03-05 | 2025-03-03 | 95.689 | 70,858,170 | -116,271 | 0.42% | 6,780,319,005 |
| 2025-03-04 | 2025-02-28 | 93.591 | 70,974,441 | -51,626 | 0.42% | 6,642,591,229 |
| 2025-03-03 | 2025-02-27 | 93.749 | 71,026,067 | -71,927 | 0.42% | 6,658,595,114 |
| 2025-02-28 | 2025-02-26 | 93.067 | 71,097,994 | -161,566 | 0.42% | 6,616,876,539 |
| 2025-02-27 | 2025-02-25 | 91.337 | 71,259,560 | -66,145 | 0.42% | 6,508,615,464 |
| 2025-02-26 | 2025-02-24 | 89.973 | 71,325,705 | +54,388 | 0.42% | 6,417,423,246 |
| 2025-02-25 | 2025-02-21 | 90.917 | 71,271,317 | +100,320 | 0.42% | 6,479,794,066 |
| 2025-02-24 | 2025-02-20 | 91.389 | 71,170,997 | +37,001 | 0.42% | 6,504,258,054 |
| 2025-02-21 | 2025-02-19 | 92.700 | 71,133,996 | +24,762 | 0.42% | 6,594,119,199 |
| 2025-02-20 | 2025-02-18 | 91.442 | 71,109,234 | +45,964 | 0.42% | 6,502,341,992 |
| 2025-02-19 | 2025-02-17 | 89.659 | 71,063,270 | -74,091 | 0.42% | 6,371,455,068 |
| 2025-02-18 | 2025-02-14 | 88.610 | 71,137,361 | -67,074 | 0.42% | 6,303,500,349 |
| 2025-02-17 | 2025-02-13 | 88.977 | 71,204,435 | -184,662 | 0.42% | 6,335,577,585 |
| 2025-02-14 | 2025-02-12 | 88.558 | 71,389,097 | -178,409 | 0.42% | 6,322,063,662 |
| 2025-02-13 | 2025-02-11 | 87.876 | 71,567,506 | -64,464 | 0.42% | 6,289,081,517 |
| 2025-02-12 | 2025-02-10 | 86.618 | 71,631,970 | -73,648 | 0.42% | 6,204,606,804 |
| 2025-02-11 | 2025-02-07 | 85.779 | 71,705,618 | -108,619 | 0.42% | 6,150,831,206 |
| 2025-02-10 | 2025-02-06 | 84.573 | 71,814,237 | +2,851 | 0.42% | 6,073,544,874 |
| 2025-02-07 | 2025-02-05 | 84.101 | 71,811,386 | -10,436 | 0.42% | 6,039,416,755 |
| 2025-02-06 | 2025-02-04 | 83.944 | 71,821,822 | -58,615 | 0.42% | 6,028,997,125 |
| 2025-02-05 | 2025-02-03 | 83.787 | 71,880,437 | -102,786 | 0.42% | 6,022,610,963 |
| 2025-02-04 | 2025-01-28 | 83.839 | 71,983,223 | -200,338 | 0.42% | 6,034,997,275 |
| 2025-02-03 | 2025-01-24 | 83.787 | 72,183,561 | -257,154 | 0.42% | 6,048,008,665 |
| 2025-01-27 | 2025-01-23 | 82.476 | 72,440,715 | -66,293 | 0.43% | 5,974,599,214 |
| 2025-01-24 | 2025-01-22 | 83.105 | 72,507,008 | -117,962 | 0.43% | 6,025,687,121 |
| 2025-01-23 | 2025-01-21 | 82.685 | 72,624,970 | -59,160 | 0.43% | 6,005,027,297 |
| 2025-01-22 | 2025-01-20 | 82.161 | 72,684,130 | -41,336 | 0.43% | 5,971,809,145 |
| 2025-01-21 | 2025-01-17 | 81.375 | 72,725,466 | -66,562 | 0.43% | 5,918,008,114 |
| 2025-01-20 | 2025-01-16 | 81.112 | 72,792,028 | -163,735 | 0.43% | 5,904,341,374 |
| 2025-01-17 | 2025-01-15 | 79.697 | 72,955,763 | -10,824 | 0.43% | 5,814,341,263 |
| 2025-01-16 | 2025-01-14 | 79.644 | 72,966,587 | -15,480 | 0.43% | 5,811,378,109 |
| 2025-01-15 | 2025-01-13 | 78.963 | 72,982,067 | +11,053 | 0.43% | 5,762,865,156 |
| 2025-01-14 | 2025-01-10 | 80.221 | 72,971,014 | -70,949 | 0.43% | 5,853,816,961 |
| 2025-01-13 | 2025-01-09 | 79.277 | 73,041,963 | -50,380 | 0.43% | 5,790,573,175 |
| 2025-01-10 | 2025-01-08 | 79.644 | 73,092,343 | -31,867 | 0.43% | 5,821,393,867 |
| 2025-01-09 | 2025-01-07 | 78.963 | 73,124,210 | +13,351 | 0.43% | 5,774,089,159 |
| 2025-01-08 | 2025-01-06 | 79.225 | 73,110,859 | -32,929 | 0.43% | 5,792,201,710 |
| 2025-01-07 | 2025-01-03 | 78.648 | 73,143,788 | +46,155 | 0.43% | 5,752,624,594 |
| 2025-01-06 | 2025-01-02 | 79.382 | 73,097,633 | +37,763 | 0.43% | 5,802,651,871 |
| 2025-01-03 | 2024-12-31 | 79.487 | 73,059,870 | -41,244 | 0.43% | 5,807,315,526 |
| 2025-01-02 | 2024-12-27 | 78.910 | 73,101,114 | -6,867 | 0.43% | 5,768,432,590 |
| 2024-12-30 | 2024-12-24 | 78.543 | 73,107,981 | -85,490 | 0.43% | 5,742,142,028 |
| 2024-12-27 | 2024-12-20 | 77.704 | 73,193,471 | -32,515 | 0.43% | 5,687,453,686 |
| 2024-12-23 | 2024-12-19 | 77.967 | 73,225,986 | +9,536 | 0.43% | 5,709,177,208 |
| 2024-12-20 | 2024-12-18 | 78.648 | 73,216,450 | -17,347 | 0.43% | 5,758,339,327 |
| 2024-12-19 | 2024-12-17 | 78.858 | 73,233,797 | -98,131 | 0.43% | 5,775,062,846 |
| 2024-12-18 | 2024-12-16 | 78.648 | 73,331,928 | -39,289 | 0.43% | 5,767,421,459 |
| 2024-12-17 | 2024-12-13 | 78.229 | 73,371,217 | +29,213 | 0.43% | 5,739,735,406 |
| 2024-12-16 | 2024-12-12 | 78.543 | 73,342,004 | +46,743 | 0.43% | 5,760,522,966 |
| 2024-12-13 | 2024-12-11 | 78.019 | 73,295,261 | +36,238 | 0.43% | 5,718,421,366 |
| 2024-12-12 | 2024-12-10 | 77.809 | 73,259,023 | -118,223 | 0.43% | 5,700,229,614 |
| 2024-12-11 | 2024-12-09 | 77.914 | 73,377,246 | -11,561 | 0.43% | 5,717,123,104 |
| 2024-12-10 | 2024-12-06 | 78.176 | 73,388,807 | -20,479 | 0.43% | 5,737,263,519 |
| 2024-12-09 | 2024-12-05 | 77.337 | 73,409,286 | -72,475 | 0.43% | 5,677,280,432 |
| 2024-12-06 | 2024-12-04 | 77.180 | 73,481,761 | -42,553 | 0.43% | 5,671,327,046 |
| 2024-12-05 | 2024-12-03 | 77.075 | 73,524,314 | -160,711 | 0.43% | 5,666,901,220 |
| 2024-12-04 | 2024-12-02 | 76.079 | 73,685,025 | -26,610 | 0.43% | 5,605,882,288 |
| 2024-12-03 | 2024-11-29 | 76.027 | 73,711,635 | -355,508 | 0.43% | 5,604,041,894 |
| 2024-12-02 | 2024-11-28 | 75.607 | 74,067,143 | +1,330,870 | 0.43% | 5,600,001,971 |
| 2024-11-29 | 2024-11-27 | 75.502 | 72,736,273 | -6,993 | 0.42% | 5,491,751,316 |
| 2024-11-28 | 2024-11-26 | 75.030 | 72,743,266 | -12,746 | 0.42% | 5,457,952,557 |
| 2024-11-27 | 2024-11-25 | 74.558 | 72,756,012 | -241,654 | 0.42% | 5,424,576,134 |
| 2024-11-26 | 2024-11-22 | 74.716 | 72,997,666 | -133,888 | 0.42% | 5,454,075,749 |
| 2024-11-25 | 2024-11-21 | 74.768 | 73,131,554 | -1,549 | 0.42% | 5,467,913,733 |
| 2024-11-22 | 2024-11-20 | 75.030 | 73,133,103 | -36,242 | 0.42% | 5,487,202,163 |
| 2024-11-21 | 2024-11-19 | 75.135 | 73,169,345 | -67,579 | 0.42% | 5,497,594,259 |
| 2024-11-20 | 2024-11-18 | 73.982 | 73,236,924 | -12,970 | 0.42% | 5,418,192,561 |
| 2024-11-19 | 2024-11-15 | 73.090 | 73,249,894 | -170,599 | 0.43% | 5,353,861,115 |
| 2024-11-18 | 2024-11-14 | 72.514 | 73,420,493 | +9,917 | 0.43% | 5,323,984,753 |
| 2024-11-15 | 2024-11-13 | 72.828 | 73,410,576 | +18,310 | 0.43% | 5,346,360,064 |
| 2024-11-14 | 2024-11-12 | 72.828 | 73,392,266 | +22,707 | 0.43% | 5,345,026,579 |
| 2024-11-13 | 2024-11-11 | 73.824 | 73,369,559 | -164,200 | 0.42% | 5,416,464,363 |
| 2024-11-12 | 2024-11-08 | 74.873 | 73,533,759 | +3,353 | 0.43% | 5,505,696,932 |
| 2024-11-11 | 2024-11-07 | 75.869 | 73,530,406 | -148,228 | 0.43% | 5,578,697,614 |
| 2024-11-08 | 2024-11-06 | 76.693 | 73,678,634 | +69,928 | 0.43% | 5,650,652,975 |
| 2024-11-07 | 2024-11-05 | 76.746 | 73,608,706 | +713,782 | 0.43% | 5,649,191,346 |
| 2024-11-06 | 2024-11-04 | 76.269 | 72,894,924 | +4,528 | 0.43% | 5,559,639,369 |
| 2024-11-05 | 2024-11-01 | 75.898 | 72,890,396 | +6,005 | 0.43% | 5,532,250,896 |
| 2024-11-04 | 2024-10-31 | 76.428 | 72,884,391 | -109,368 | 0.43% | 5,570,424,981 |
| 2024-11-01 | 2024-10-30 | 76.163 | 72,993,759 | +4,497 | 0.43% | 5,559,439,873 |
| 2024-10-31 | 2024-10-29 | 75.898 | 72,989,262 | -311,055 | 0.43% | 5,539,754,649 |
| 2024-10-30 | 2024-10-28 | 73.195 | 73,300,317 | -14,717 | 0.43% | 5,365,226,630 |
| 2024-10-29 | 2024-10-25 | 72.983 | 73,315,034 | -10,282 | 0.43% | 5,350,760,602 |
| 2024-10-28 | 2024-10-24 | 72.877 | 73,325,316 | +1,871 | 0.43% | 5,343,738,305 |
| 2024-10-25 | 2024-10-23 | 72.930 | 73,323,445 | -7,812 | 0.43% | 5,347,488,208 |
| 2024-10-24 | 2024-10-22 | 72.347 | 73,331,257 | +10,969 | 0.43% | 5,305,304,568 |
| 2024-10-23 | 2024-10-21 | 72.612 | 73,320,288 | -11,698 | 0.43% | 5,323,941,435 |
| 2024-10-22 | 2024-10-18 | 72.824 | 73,331,986 | -27,838 | 0.43% | 5,340,337,686 |
| 2024-10-21 | 2024-10-17 | 72.029 | 73,359,824 | +166,033 | 0.43% | 5,284,042,203 |
| 2024-10-18 | 2024-10-16 | 71.764 | 73,193,791 | +332,829 | 0.43% | 5,252,686,075 |
| 2024-10-17 | 2024-10-15 | 71.658 | 72,860,962 | +22,778 | 0.42% | 5,221,077,416 |
| 2024-10-16 | 2024-10-14 | 72.294 | 72,838,184 | +55,238 | 0.42% | 5,265,771,624 |
| 2024-10-15 | 2024-10-10 | 72.241 | 72,782,946 | +29,181 | 0.42% | 5,257,920,634 |
| 2024-10-14 | 2024-10-09 | 71.870 | 72,753,765 | +154,562 | 0.42% | 5,228,820,132 |
| 2024-10-10 | 2024-10-08 | 72.559 | 72,599,203 | +239,239 | 0.42% | 5,267,734,056 |
| 2024-10-09 | 2024-10-07 | 74.573 | 72,359,964 | -2,876 | 0.42% | 5,396,112,305 |
| 2024-10-08 | 2024-10-04 | 74.202 | 72,362,840 | +60,257 | 0.42% | 5,369,479,380 |
| 2024-10-07 | 2024-10-03 | 73.566 | 72,302,583 | -78,713 | 0.42% | 5,319,022,396 |
| 2024-10-04 | 2024-10-02 | 74.043 | 72,381,296 | -40,489 | 0.42% | 5,359,339,894 |
| 2024-10-03 | 2024-09-30 | 74.679 | 72,421,785 | -191,718 | 0.42% | 5,408,399,426 |
| 2024-10-02 | 2024-09-27 | 74.838 | 72,613,503 | -284,027 | 0.42% | 5,434,262,653 |
| 2024-09-30 | 2024-09-26 | 74.202 | 72,897,530 | -22,263 | 0.42% | 5,409,154,536 |
| 2024-09-27 | 2024-09-25 | 74.096 | 72,919,793 | -182,318 | 0.42% | 5,403,076,775 |
| 2024-09-26 | 2024-09-24 | 74.308 | 73,102,111 | -407,845 | 0.42% | 5,432,083,939 |
| 2024-09-25 | 2024-09-23 | 73.089 | 73,509,956 | -22,918 | 0.43% | 5,372,778,903 |
| 2024-09-24 | 2024-09-20 | 73.089 | 73,532,874 | -420,133 | 0.43% | 5,374,453,959 |
| 2024-09-23 | 2024-09-19 | 72.665 | 73,953,007 | -100,727 | 0.43% | 5,373,804,126 |
| 2024-09-20 | 2024-09-17 | 72.241 | 74,053,734 | -56,933 | 0.43% | 5,349,723,766 |
| 2024-09-19 | 2024-09-16 | 71.287 | 74,110,667 | -9,499 | 0.43% | 5,283,133,030 |
| 2024-09-17 | 2024-09-13 | 71.340 | 74,120,166 | -42,701 | 0.43% | 5,287,738,670 |
| 2024-09-16 | 2024-09-12 | 70.969 | 74,162,867 | -21,509 | 0.43% | 5,263,269,736 |
| 2024-09-13 | 2024-09-11 | 70.545 | 74,184,376 | +46,414 | 0.43% | 5,233,341,117 |
| 2024-09-12 | 2024-09-10 | 71.552 | 74,137,962 | +18,086 | 0.43% | 5,304,725,944 |
| 2024-09-11 | 2024-09-09 | 71.075 | 74,119,876 | -11,681 | 0.43% | 5,268,075,641 |
| 2024-09-10 | 2024-09-05 | 71.552 | 74,131,557 | -32,548 | 0.43% | 5,304,267,653 |
| 2024-09-09 | 2024-09-04 | 71.075 | 74,164,105 | +15,848 | 0.43% | 5,271,219,220 |
| 2024-09-05 | 2024-09-03 | 72.029 | 74,148,257 | -32,451 | 0.43% | 5,340,832,323 |
| 2024-09-04 | 2024-09-02 | 72.453 | 74,180,708 | +6,037 | 0.43% | 5,374,623,278 |
| 2024-09-03 | 2024-08-30 | 72.718 | 74,174,671 | -110,885 | 0.43% | 5,393,842,739 |
| 2024-09-02 | 2024-08-29 | 72.347 | 74,285,556 | -16,226 | 0.43% | 5,374,345,343 |
| 2024-08-30 | 2024-08-28 | 72.188 | 74,301,782 | -83,833 | 0.43% | 5,363,704,919 |
| 2024-08-29 | 2024-08-27 | 72.082 | 74,385,615 | -73,541 | 0.43% | 5,361,871,559 |
| 2024-08-28 | 2024-08-26 | 71.393 | 74,459,156 | -607,152 | 0.43% | 5,315,868,694 |
| 2024-08-27 | 2024-08-23 | 70.863 | 75,066,308 | -11,698 | 0.43% | 5,319,428,843 |
| 2024-08-26 | 2024-08-22 | 70.810 | 75,078,006 | +11,918 | 0.43% | 5,316,278,549 |
| 2024-08-23 | 2024-08-21 | 70.174 | 75,066,088 | -10,189 | 0.43% | 5,267,691,210 |
| 2024-08-22 | 2024-08-20 | 70.704 | 75,076,277 | -33,395 | 0.43% | 5,308,197,801 |
| 2024-08-21 | 2024-08-19 | 70.227 | 75,109,672 | -98,110 | 0.43% | 5,274,730,604 |
| 2024-08-20 | 2024-08-16 | 69.962 | 75,207,782 | -109,808 | 0.43% | 5,261,689,936 |
| 2024-08-19 | 2024-08-15 | 68.478 | 75,317,590 | -75,187 | 0.43% | 5,157,597,763 |
| 2024-08-16 | 2024-08-14 | 69.579 | 75,392,777 | +10,556 | 0.43% | 5,245,745,653 |
| 2024-08-15 | 2024-08-13 | 69.150 | 75,382,221 | +898,089 | 0.43% | 5,212,659,528 |
| 2024-08-14 | 2024-08-12 | 69.042 | 74,484,132 | -6,711 | 0.43% | 5,142,565,370 |
| 2024-08-13 | 2024-08-09 | 68.613 | 74,490,843 | -45,856 | 0.43% | 5,111,059,616 |
| 2024-08-12 | 2024-08-08 | 67.433 | 74,536,699 | +17,895 | 0.43% | 5,026,236,805 |
| 2024-08-09 | 2024-08-07 | 67.648 | 74,518,804 | +87,313 | 0.43% | 5,041,020,640 |
| 2024-08-08 | 2024-08-06 | 67.379 | 74,431,491 | -233,754 | 0.43% | 5,015,149,355 |
| 2024-08-07 | 2024-08-05 | 66.575 | 74,665,245 | +299,945 | 0.43% | 4,970,817,161 |
| 2024-08-06 | 2024-08-02 | 70.545 | 74,365,300 | +273,925 | 0.43% | 5,246,064,188 |
| 2024-08-05 | 2024-08-01 | 73.227 | 74,091,375 | -13,518 | 0.43% | 5,425,475,653 |
| 2024-08-02 | 2024-07-31 | 75.051 | 74,104,893 | -133,689 | 0.43% | 5,561,630,243 |
| 2024-08-01 | 2024-07-30 | 71.725 | 74,238,582 | +12,676 | 0.43% | 5,324,742,227 |
| 2024-07-31 | 2024-07-29 | 72.208 | 74,225,906 | -104,122 | 0.43% | 5,359,670,365 |
| 2024-07-30 | 2024-07-26 | 71.081 | 74,330,028 | +136,078 | 0.43% | 5,283,451,044 |
| 2024-07-29 | 2024-07-25 | 70.813 | 74,193,950 | -21,378 | 0.43% | 5,253,877,436 |
| 2024-07-26 | 2024-07-24 | 71.510 | 74,215,328 | +27,978 | 0.43% | 5,307,148,912 |
| 2024-07-25 | 2024-07-23 | 71.671 | 74,187,350 | +123,961 | 0.43% | 5,317,087,770 |
| 2024-07-24 | 2024-07-22 | 71.993 | 74,063,389 | -43,992 | 0.43% | 5,332,042,587 |
| 2024-07-23 | 2024-07-19 | 71.188 | 74,107,381 | +181,133 | 0.43% | 5,275,576,210 |
| 2024-07-22 | 2024-07-18 | 72.744 | 73,926,248 | -4,847 | 0.43% | 5,377,691,287 |
| 2024-07-19 | 2024-07-17 | 72.100 | 73,931,095 | -37,438 | 0.43% | 5,330,450,569 |
| 2024-07-18 | 2024-07-16 | 71.993 | 73,968,533 | -2,982 | 0.43% | 5,325,213,623 |
| 2024-07-17 | 2024-07-15 | 72.422 | 73,971,515 | +13,048 | 0.43% | 5,357,174,526 |
| 2024-07-16 | 2024-07-12 | 72.851 | 73,958,467 | -13,551 | 0.43% | 5,387,970,181 |
| 2024-07-15 | 2024-07-11 | 72.154 | 73,972,018 | -373 | 0.43% | 5,337,369,432 |
| 2024-07-12 | 2024-07-10 | 71.349 | 73,972,391 | +7,314 | 0.43% | 5,277,871,479 |
| 2024-07-11 | 2024-07-09 | 71.617 | 73,965,077 | +48,466 | 0.43% | 5,297,189,291 |
| 2024-07-10 | 2024-07-08 | 71.993 | 73,916,611 | +113,065 | 0.43% | 5,321,475,605 |
| 2024-07-09 | 2024-07-05 | 72.744 | 73,803,546 | +249,798 | 0.43% | 5,368,765,452 |
| 2024-07-08 | 2024-07-04 | 73.871 | 73,553,748 | -20,132 | 0.42% | 5,433,457,329 |
| 2024-07-05 | 2024-07-03 | 73.120 | 73,573,880 | +3,685 | 0.43% | 5,379,687,249 |
| 2024-07-04 | 2024-07-02 | 73.227 | 73,570,195 | -45,570 | 0.42% | 5,387,311,300 |
| 2024-07-03 | 2024-06-28 | 73.280 | 73,615,765 | -17,756 | 0.42% | 5,394,597,439 |
| 2024-07-02 | 2024-06-27 | 73.280 | 73,633,521 | +34,979 | 0.42% | 5,395,898,607 |
| 2024-06-28 | 2024-06-26 | 73.280 | 73,598,542 | -65,615 | 0.42% | 5,393,335,330 |
| 2024-06-27 | 2024-06-25 | 73.388 | 73,664,157 | -5,507 | 0.42% | 5,406,047,205 |
| 2024-06-26 | 2024-06-24 | 72.798 | 73,669,664 | +104,761 | 0.42% | 5,362,978,424 |
| 2024-06-25 | 2024-06-21 | 73.120 | 73,564,903 | -1,118 | 0.42% | 5,379,030,855 |
| 2024-06-24 | 2024-06-20 | 73.495 | 73,566,021 | -16,777 | 0.42% | 5,406,738,273 |
| 2024-06-21 | 2024-06-19 | 73.549 | 73,582,798 | -89,453 | 0.42% | 5,411,918,724 |
| 2024-06-20 | 2024-06-18 | 72.905 | 73,672,251 | +6,935 | 0.42% | 5,371,071,198 |
| 2024-06-19 | 2024-06-17 | 72.529 | 73,665,316 | -47,688 | 0.42% | 5,342,902,645 |
| 2024-06-18 | 2024-06-14 | 72.047 | 73,713,004 | +75,991 | 0.42% | 5,310,771,743 |
| 2024-06-17 | 2024-06-13 | 72.851 | 73,637,013 | -356,690 | 0.42% | 5,364,551,841 |
| 2024-06-14 | 2024-06-12 | 73.120 | 73,993,703 | -198,523 | 0.42% | 5,410,384,508 |
| 2024-06-13 | 2024-06-11 | 73.495 | 74,192,226 | -95,958 | 0.43% | 5,452,761,240 |
| 2024-06-12 | 2024-06-07 | 73.763 | 74,288,184 | -10,360 | 0.43% | 5,479,740,005 |
| 2024-06-11 | 2024-06-06 | 73.495 | 74,298,544 | +17,618 | 0.43% | 5,460,575,086 |
| 2024-06-07 | 2024-06-05 | 73.066 | 74,280,926 | +30,861 | 0.43% | 5,427,401,242 |
| 2024-06-06 | 2024-06-04 | 73.495 | 74,250,065 | -4,101 | 0.43% | 5,457,012,120 |
| 2024-06-05 | 2024-06-03 | 74.192 | 74,254,166 | -25,352 | 0.43% | 5,509,098,250 |
| 2024-06-04 | 2024-05-31 | 73.656 | 74,279,518 | +164,820 | 0.42% | 5,471,131,171 |
| 2024-06-03 | 2024-05-30 | 73.120 | 74,114,698 | +12,688 | 0.42% | 5,419,231,605 |
| 2024-05-31 | 2024-05-29 | 73.495 | 74,102,010 | +9,976 | 0.42% | 5,446,130,810 |
| 2024-05-30 | 2024-05-28 | 73.924 | 74,092,034 | +2,548 | 0.42% | 5,477,195,566 |
| 2024-05-29 | 2024-05-27 | 73.924 | 74,089,486 | -686,810 | 0.42% | 5,477,007,207 |
| 2024-05-28 | 2024-05-24 | 73.495 | 74,776,296 | +38,028 | 0.43% | 5,495,687,493 |
| 2024-05-27 | 2024-05-23 | 74.032 | 74,738,268 | +5,965 | 0.43% | 5,532,986,730 |
| 2024-05-24 | 2024-05-22 | 74.568 | 74,732,303 | -40,429 | 0.43% | 5,572,636,038 |
| 2024-05-23 | 2024-05-21 | 73.602 | 74,772,732 | +5,592 | 0.43% | 5,503,448,075 |
| 2024-05-22 | 2024-05-20 | 73.871 | 74,767,140 | +1,376 | 0.43% | 5,523,091,289 |
| 2024-05-21 | 2024-05-17 | 73.549 | 74,765,764 | +50,252 | 0.43% | 5,498,924,328 |
| 2024-05-20 | 2024-05-16 | 75.212 | 74,715,512 | -338,039 | 0.43% | 5,619,482,247 |
| 2024-05-17 | 2024-05-14 | 73.978 | 75,053,551 | -117,518 | 0.43% | 5,552,301,281 |
| 2024-05-16 | 2024-05-13 | 73.066 | 75,171,069 | -320,445 | 0.43% | 5,492,440,324 |
| 2024-05-14 | 2024-05-10 | 72.959 | 75,491,514 | +63,837 | 0.43% | 5,507,754,281 |
| 2024-05-13 | 2024-05-09 | 72.637 | 75,427,677 | +9,453 | 0.43% | 5,478,818,455 |
| 2024-05-10 | 2024-05-08 | 78.169 | 75,418,224 | -52,126 | 0.43% | 5,895,372,470 |
| 2024-05-09 | 2024-05-07 | 77.447 | 75,470,350 | +2,630,995 | 0.43% | 5,844,939,071 |
| 2024-05-08 | 2024-05-06 | 76.891 | 72,839,355 | +88,418 | 0.43% | 5,600,709,306 |
| 2024-05-07 | 2024-05-03 | 77.058 | 72,750,937 | -94,228 | 0.43% | 5,606,036,264 |
| 2024-05-06 | 2024-05-02 | 76.947 | 72,845,165 | -105,506 | 0.43% | 5,605,203,122 |
| 2024-05-03 | 2024-04-30 | 74.447 | 72,950,671 | +740,548 | 0.43% | 5,430,939,186 |
| 2024-05-02 | 2024-04-29 | 72.836 | 72,210,123 | -131,729 | 0.43% | 5,259,465,697 |
| 2024-04-30 | 2024-04-26 | 72.169 | 72,341,852 | -64,324 | 0.43% | 5,220,830,870 |
| 2024-04-29 | 2024-04-25 | 71.947 | 72,406,176 | -60,405 | 0.43% | 5,209,382,305 |
| 2024-04-26 | 2024-04-24 | 71.891 | 72,466,581 | -125,636 | 0.43% | 5,209,702,198 |
| 2024-04-25 | 2024-04-23 | 71.391 | 72,592,217 | -116,851 | 0.43% | 5,182,437,083 |
| 2024-04-24 | 2024-04-22 | 70.447 | 72,709,068 | -44,279 | 0.43% | 5,122,107,416 |
| 2024-04-23 | 2024-04-19 | 68.724 | 72,753,347 | +44,279 | 0.43% | 4,999,925,437 |
| 2024-04-22 | 2024-04-18 | 69.613 | 72,709,068 | -3,667 | 0.43% | 5,061,514,663 |
| 2024-04-19 | 2024-04-17 | 69.058 | 72,712,735 | +60,478 | 0.43% | 5,021,372,728 |
| 2024-04-18 | 2024-04-16 | 69.335 | 72,652,257 | +13,310 | 0.43% | 5,037,378,061 |
| 2024-04-17 | 2024-04-15 | 70.947 | 72,638,947 | -720 | 0.43% | 5,153,488,220 |
| 2024-04-16 | 2024-04-12 | 70.891 | 72,639,667 | +23,399 | 0.43% | 5,149,503,640 |
| 2024-04-15 | 2024-04-11 | 72.058 | 72,616,268 | -51,842 | 0.43% | 5,232,566,444 |
| 2024-04-12 | 2024-04-10 | 72.002 | 72,668,110 | -674,298 | 0.43% | 5,232,264,822 |
| 2024-04-11 | 2024-04-09 | 71.002 | 73,342,408 | -64,205 | 0.43% | 5,207,471,108 |
| 2024-04-10 | 2024-04-08 | 70.224 | 73,406,613 | -106,672 | 0.43% | 5,154,934,015 |
| 2024-04-09 | 2024-04-05 | 69.724 | 73,513,285 | -123,171 | 0.43% | 5,125,667,217 |
| 2024-04-08 | 2024-04-03 | 68.224 | 73,636,456 | +24,449 | 0.43% | 5,023,797,156 |
| 2024-04-05 | 2024-04-02 | 68.780 | 73,612,007 | -34,919 | 0.43% | 5,063,025,957 |
| 2024-04-03 | 2024-03-28 | 67.947 | 73,646,926 | -10,704 | 0.43% | 5,004,053,356 |
| 2024-04-02 | 2024-03-27 | 67.891 | 73,657,630 | -39,599 | 0.43% | 5,000,688,440 |
| 2024-03-28 | 2024-03-26 | 68.613 | 73,697,229 | -255,232 | 0.43% | 5,056,604,268 |
| 2024-03-27 | 2024-03-25 | 68.002 | 73,952,461 | -64,418 | 0.43% | 5,028,921,997 |
| 2024-03-26 | 2024-03-22 | 67.724 | 74,016,879 | -49,882 | 0.43% | 5,012,741,679 |
| 2024-03-25 | 2024-03-21 | 67.669 | 74,066,761 | -291,943 | 0.43% | 5,012,004,956 |
| 2024-03-22 | 2024-03-20 | 66.224 | 74,358,704 | -11,880 | 0.43% | 4,924,350,054 |
| 2024-03-21 | 2024-03-19 | 66.113 | 74,370,584 | +43,402 | 0.44% | 4,916,873,145 |
| 2024-03-20 | 2024-03-18 | 66.224 | 74,327,182 | +25,200 | 0.43% | 4,922,262,532 |
| 2024-03-19 | 2024-03-15 | 65.058 | 74,301,982 | +178,194 | 0.43% | 4,833,905,370 |
| 2024-03-18 | 2024-03-14 | 65.613 | 74,123,788 | +3,240 | 0.43% | 4,863,493,652 |
| 2024-03-15 | 2024-03-13 | 65.891 | 74,120,548 | -136,796 | 0.43% | 4,883,870,740 |
| 2024-03-14 | 2024-03-12 | 65.280 | 74,257,344 | +216,014 | 0.43% | 4,847,503,470 |
| 2024-03-13 | 2024-03-11 | 64.835 | 74,041,330 | -47,815 | 0.43% | 4,800,493,853 |
| 2024-03-12 | 2024-03-08 | 65.335 | 74,089,145 | -15,480 | 0.43% | 4,840,639,666 |
| 2024-03-11 | 2024-03-07 | 65.002 | 74,104,625 | +40,483 | 0.43% | 4,816,948,755 |
| 2024-03-08 | 2024-03-06 | 70.033 | 74,064,142 | +428,387 | 0.43% | 5,186,931,422 |
| 2024-03-07 | 2024-03-05 | 69.512 | 73,635,755 | +3,048,882 | 0.43% | 5,118,572,879 |
| 2024-03-06 | 2024-03-04 | 70.207 | 70,586,873 | +22,523 | 0.43% | 4,955,664,349 |
| 2024-03-05 | 2024-03-01 | 70.843 | 70,564,350 | +18,314 | 0.43% | 4,999,008,819 |
| 2024-03-04 | 2024-02-29 | 69.744 | 70,546,036 | +24,189 | 0.43% | 4,920,132,542 |
| 2024-03-01 | 2024-02-28 | 69.165 | 70,521,847 | +33,172 | 0.43% | 4,877,628,540 |
| 2024-02-29 | 2024-02-27 | 69.049 | 70,488,675 | +19,351 | 0.43% | 4,867,174,650 |
| 2024-02-28 | 2024-02-26 | 69.107 | 70,469,324 | +74,640 | 0.43% | 4,869,917,140 |
| 2024-02-27 | 2024-02-23 | 68.586 | 70,394,684 | +156,788 | 0.43% | 4,828,089,963 |
| 2024-02-26 | 2024-02-22 | 68.991 | 70,237,896 | +153,929 | 0.43% | 4,845,793,341 |
| 2024-02-23 | 2024-02-21 | 69.744 | 70,083,967 | +172,064 | 0.43% | 4,887,906,200 |
| 2024-02-22 | 2024-02-20 | 72.522 | 69,911,903 | +47,874 | 0.42% | 5,070,132,796 |
| 2024-02-21 | 2024-02-19 | 72.232 | 69,864,029 | +397,730 | 0.42% | 5,046,442,770 |
| 2024-02-20 | 2024-02-16 | 71.711 | 69,466,299 | -4,492 | 0.42% | 4,981,528,363 |
| 2024-02-19 | 2024-02-15 | 71.017 | 69,470,791 | -3,801 | 0.42% | 4,933,600,123 |
| 2024-02-16 | 2024-02-14 | 70.380 | 69,474,592 | +30,408 | 0.42% | 4,889,638,134 |
| 2024-02-15 | 2024-02-09 | 71.017 | 69,444,184 | +43,194 | 0.42% | 4,931,710,576 |
| 2024-02-14 | 2024-02-07 | 71.943 | 69,400,990 | -93,480 | 0.42% | 4,992,912,257 |
| 2024-02-08 | 2024-02-06 | 71.422 | 69,494,470 | -31,533 | 0.42% | 4,963,437,374 |
| 2024-02-07 | 2024-02-05 | 70.670 | 69,526,003 | -9,676 | 0.42% | 4,913,376,750 |
| 2024-02-06 | 2024-02-02 | 71.017 | 69,535,679 | -16,428 | 0.42% | 4,938,208,267 |
| 2024-02-05 | 2024-02-01 | 70.496 | 69,552,107 | +11,749 | 0.42% | 4,903,144,799 |
| 2024-02-02 | 2024-01-31 | 70.901 | 69,540,358 | -71,184 | 0.42% | 4,930,490,775 |
| 2024-02-01 | 2024-01-30 | 71.017 | 69,611,542 | -16,932 | 0.42% | 4,943,595,822 |
| 2024-01-31 | 2024-01-29 | 71.017 | 69,628,474 | -143,810 | 0.42% | 4,944,798,281 |
| 2024-01-30 | 2024-01-26 | 70.264 | 69,772,284 | +337 | 0.42% | 4,902,513,139 |
| 2024-01-29 | 2024-01-25 | 69.917 | 69,771,947 | -21,001 | 0.42% | 4,878,259,694 |
| 2024-01-26 | 2024-01-24 | 69.396 | 69,792,948 | +695 | 0.42% | 4,843,372,435 |
| 2024-01-25 | 2024-01-23 | 68.528 | 69,792,253 | -13,611 | 0.42% | 4,782,732,159 |
| 2024-01-24 | 2024-01-22 | 67.718 | 69,805,864 | -22,646 | 0.42% | 4,727,101,290 |
| 2024-01-23 | 2024-01-19 | 67.891 | 69,828,510 | +39,075 | 0.42% | 4,740,759,533 |
| 2024-01-22 | 2024-01-18 | 67.776 | 69,789,435 | -14,167 | 0.42% | 4,730,028,060 |
| 2024-01-19 | 2024-01-17 | 67.081 | 69,803,602 | -185,575 | 0.42% | 4,682,506,720 |
| 2024-01-18 | 2024-01-16 | 68.412 | 69,989,177 | +161,769 | 0.42% | 4,788,125,256 |
| 2024-01-17 | 2024-01-15 | 70.554 | 69,827,408 | +53,140 | 0.42% | 4,926,593,921 |
| 2024-01-16 | 2024-01-12 | 71.191 | 69,774,268 | +145,822 | 0.42% | 4,967,267,405 |
| 2024-01-15 | 2024-01-11 | 72.927 | 69,628,446 | -3,887 | 0.42% | 5,077,785,923 |
| 2024-01-12 | 2024-01-10 | 72.811 | 69,632,333 | -27,587 | 0.42% | 5,070,008,963 |
| 2024-01-11 | 2024-01-09 | 73.448 | 69,659,920 | -86,734 | 0.42% | 5,116,367,519 |
| 2024-01-10 | 2024-01-08 | 72.522 | 69,746,654 | +116,714 | 0.42% | 5,058,148,651 |
| 2024-01-09 | 2024-01-05 | 72.174 | 69,629,940 | -5,200 | 0.42% | 5,025,503,897 |
| 2024-01-08 | 2024-01-04 | 72.001 | 69,635,140 | -15,190 | 0.42% | 5,013,788,076 |
| 2024-01-05 | 2024-01-03 | 72.580 | 69,650,330 | +13,476 | 0.42% | 5,055,194,323 |
| 2024-01-04 | 2024-01-02 | 72.869 | 69,636,854 | -61,045 | 0.42% | 5,074,368,617 |
| 2024-01-03 | 2023-12-29 | 72.927 | 69,697,899 | -33,513 | 0.42% | 5,082,850,915 |
| 2024-01-02 | 2023-12-28 | 73.101 | 69,731,412 | -89,514 | 0.42% | 5,097,402,758 |
| 2023-12-29 | 2023-12-27 | 72.406 | 69,820,926 | -104,398 | 0.42% | 5,055,452,727 |
| 2023-12-28 | 2023-12-22 | 71.538 | 69,925,324 | -80,513 | 0.42% | 5,002,304,192 |
| 2023-12-27 | 2023-12-21 | 70.901 | 70,005,837 | -2,764 | 0.42% | 4,963,493,767 |
| 2023-12-22 | 2023-12-20 | 70.843 | 70,008,601 | -27,855 | 0.42% | 4,959,637,746 |
| 2023-12-21 | 2023-12-19 | 69.801 | 70,036,456 | -1,382 | 0.42% | 4,888,646,216 |
| 2023-12-20 | 2023-12-18 | 69.859 | 70,037,838 | +27,767 | 0.42% | 4,892,796,366 |
| 2023-12-19 | 2023-12-15 | 71.017 | 70,010,071 | -1,027,118 | 0.42% | 4,971,898,116 |
| 2023-12-18 | 2023-12-14 | 70.612 | 71,037,189 | -71,952 | 0.43% | 5,016,060,178 |
| 2023-12-15 | 2023-12-13 | 70.091 | 71,109,141 | -8,989 | 0.43% | 4,984,099,631 |
| 2023-12-14 | 2023-12-12 | 70.207 | 71,118,130 | -95,964 | 0.43% | 4,992,962,097 |
| 2023-12-13 | 2023-12-11 | 69.801 | 71,214,094 | -60,601 | 0.43% | 4,970,847,057 |
| 2023-12-12 | 2023-12-08 | 69.454 | 71,274,695 | -9,266 | 0.43% | 4,950,325,467 |
| 2023-12-11 | 2023-12-07 | 69.281 | 71,283,961 | -44,231 | 0.43% | 4,938,591,607 |
| 2023-12-08 | 2023-12-06 | 68.933 | 71,328,192 | -35,045 | 0.43% | 4,916,885,750 |
| 2023-12-07 | 2023-12-05 | 68.528 | 71,363,237 | +48,369 | 0.43% | 4,890,388,745 |
| 2023-12-06 | 2023-12-04 | 69.107 | 71,314,868 | -113,005 | 0.43% | 4,928,350,072 |
| 2023-12-05 | 2023-12-01 | 68.528 | 71,427,873 | +17,825 | 0.43% | 4,894,818,129 |
| 2023-12-04 | 2023-11-30 | 68.528 | 71,410,048 | +905 | 0.43% | 4,893,596,615 |
| 2023-12-01 | 2023-11-29 | 68.875 | 71,409,143 | -8,379 | 0.43% | 4,918,332,914 |
| 2023-11-30 | 2023-11-28 | 69.049 | 71,417,522 | -5,529 | 0.43% | 4,931,310,635 |
| 2023-11-29 | 2023-11-27 | 69.281 | 71,423,051 | -9,959 | 0.43% | 4,948,227,838 |
| 2023-11-28 | 2023-11-24 | 68.818 | 71,433,010 | -13,476 | 0.43% | 4,915,842,329 |
| 2023-11-27 | 2023-11-23 | 69.338 | 71,446,486 | +3,110 | 0.43% | 4,953,986,642 |
| 2023-11-24 | 2023-11-22 | 69.165 | 71,443,376 | -2,361 | 0.43% | 4,941,365,897 |
| 2023-11-23 | 2023-11-21 | 69.396 | 71,445,737 | -25,377 | 0.43% | 4,958,069,878 |
| 2023-11-22 | 2023-11-20 | 69.686 | 71,471,114 | -70,435 | 0.43% | 4,980,514,147 |
| 2023-11-21 | 2023-11-17 | 68.354 | 71,541,549 | -2,753 | 0.43% | 4,890,185,983 |
| 2023-11-20 | 2023-11-16 | 68.760 | 71,544,302 | -45,958 | 0.43% | 4,919,360,292 |
| 2023-11-17 | 2023-11-15 | 69.338 | 71,590,260 | -130,964 | 0.43% | 4,963,955,704 |
| 2023-11-16 | 2023-11-14 | 67.544 | 71,721,224 | -25,732 | 0.43% | 4,844,351,957 |
| 2023-11-15 | 2023-11-13 | 66.850 | 71,746,956 | -22,293 | 0.43% | 4,796,258,744 |
| 2023-11-14 | 2023-11-10 | 66.329 | 71,769,249 | +45,843 | 0.43% | 4,760,363,966 |
| 2023-11-13 | 2023-11-09 | 66.560 | 71,723,406 | -5,529 | 0.43% | 4,773,928,225 |
| 2023-11-10 | 2023-11-08 | 68.402 | 71,728,935 | -3,638 | 0.43% | 4,906,387,544 |
| 2023-11-09 | 2023-11-07 | 68.812 | 71,732,573 | +943,352 | 0.43% | 4,936,093,041 |
| 2023-11-08 | 2023-11-06 | 68.695 | 70,789,221 | -3,750 | 0.43% | 4,862,873,187 |
| 2023-11-07 | 2023-11-03 | 68.284 | 70,792,971 | +13,978 | 0.43% | 4,834,059,987 |
| 2023-11-06 | 2023-11-02 | 66.877 | 70,778,993 | +85,434 | 0.43% | 4,733,453,846 |
| 2023-11-03 | 2023-11-01 | 66.759 | 70,693,559 | +147,962 | 0.43% | 4,719,446,035 |
| 2023-11-02 | 2023-10-31 | 65.879 | 70,545,597 | +143 | 0.43% | 4,647,491,300 |
| 2023-11-01 | 2023-10-30 | 67.111 | 70,545,454 | +71,009 | 0.43% | 4,734,389,376 |
| 2023-10-31 | 2023-10-27 | 68.108 | 70,474,445 | -173,711 | 0.42% | 4,799,906,750 |
| 2023-10-30 | 2023-10-26 | 66.994 | 70,648,156 | +89,276 | 0.43% | 4,732,992,875 |
| 2023-10-27 | 2023-10-25 | 68.578 | 70,558,880 | +64,435 | 0.42% | 4,838,771,408 |
| 2023-10-26 | 2023-10-24 | 68.754 | 70,494,445 | +35,155 | 0.42% | 4,846,758,978 |
| 2023-10-25 | 2023-10-20 | 70.162 | 70,459,290 | +61,760 | 0.42% | 4,943,543,481 |
| 2023-10-24 | 2023-10-19 | 71.276 | 70,397,530 | +34,770 | 0.42% | 5,017,676,010 |
| 2023-10-20 | 2023-10-18 | 73.036 | 70,362,760 | -19,433 | 0.42% | 5,139,029,775 |
| 2023-10-19 | 2023-10-17 | 72.567 | 70,382,193 | -9,290 | 0.42% | 5,107,418,090 |
| 2023-10-18 | 2023-10-16 | 72.508 | 70,391,483 | +6,478 | 0.42% | 5,103,962,817 |
| 2023-10-17 | 2023-10-13 | 73.330 | 70,385,005 | +7,216 | 0.42% | 5,161,299,664 |
| 2023-10-16 | 2023-10-12 | 74.151 | 70,377,789 | -47,246 | 0.42% | 5,218,571,148 |
| 2023-10-13 | 2023-10-11 | 73.682 | 70,425,035 | -92,647 | 0.42% | 5,189,023,374 |
| 2023-10-12 | 2023-10-10 | 72.978 | 70,517,682 | -42,957 | 0.42% | 5,146,207,869 |
| 2023-10-11 | 2023-10-09 | 72.743 | 70,560,639 | +13,543 | 0.42% | 5,132,785,393 |
| 2023-10-10 | 2023-10-06 | 72.802 | 70,547,096 | -45,344 | 0.42% | 5,135,938,785 |
| 2023-10-09 | 2023-10-05 | 71.511 | 70,592,440 | -681 | 0.42% | 5,048,133,309 |
| 2023-10-06 | 2023-10-04 | 71.394 | 70,593,121 | +10,568 | 0.42% | 5,039,899,511 |
| 2023-10-05 | 2023-10-03 | 71.452 | 70,582,553 | +15,683 | 0.42% | 5,043,285,652 |
| 2023-10-04 | 2023-09-29 | 72.391 | 70,566,870 | -129,349 | 0.42% | 5,108,400,403 |
| 2023-09-29 | 2023-09-27 | 71.394 | 70,696,219 | +3,409 | 0.42% | 5,047,260,052 |
| 2023-09-28 | 2023-09-26 | 70.866 | 70,692,810 | -5,416 | 0.42% | 5,009,692,801 |
| 2023-09-27 | 2023-09-25 | 71.628 | 70,698,226 | -5,966 | 0.42% | 5,063,992,997 |
| 2023-09-26 | 2023-09-22 | 72.039 | 70,704,192 | -28,979 | 0.42% | 5,093,454,682 |
| 2023-09-25 | 2023-09-21 | 71.335 | 70,733,171 | -15,750 | 0.42% | 5,045,748,725 |
| 2023-09-22 | 2023-09-20 | 71.687 | 70,748,921 | +75,118 | 0.42% | 5,071,774,581 |
| 2023-09-21 | 2023-09-19 | 71.218 | 70,673,803 | -2,307 | 0.42% | 5,033,221,747 |
| 2023-09-20 | 2023-09-18 | 71.276 | 70,676,110 | -38,773 | 0.42% | 5,037,532,163 |
| 2023-09-19 | 2023-09-15 | 71.394 | 70,714,883 | -34,537 | 0.42% | 5,048,592,543 |
| 2023-09-18 | 2023-09-14 | 70.103 | 70,749,420 | -48,412 | 0.42% | 4,959,749,077 |
| 2023-09-15 | 2023-09-13 | 69.223 | 70,797,832 | +18,370 | 0.42% | 4,900,844,040 |
| 2023-09-14 | 2023-09-12 | 67.991 | 70,779,462 | +11,087 | 0.42% | 4,812,376,632 |
| 2023-09-13 | 2023-09-11 | 67.639 | 70,768,375 | +9,660 | 0.42% | 4,786,713,636 |
| 2023-09-12 | 2023-09-07 | 67.229 | 70,758,715 | +32,729 | 0.42% | 4,757,003,502 |
| 2023-09-11 | 2023-09-06 | 67.756 | 70,725,986 | +43,383 | 0.42% | 4,792,144,566 |
| 2023-09-07 | 2023-09-05 | 67.639 | 70,682,603 | +51,080 | 0.42% | 4,780,912,090 |
| 2023-09-06 | 2023-09-04 | 68.930 | 70,631,523 | +5,426 | 0.41% | 4,868,614,112 |
| 2023-09-05 | 2023-08-31 | 69.047 | 70,626,097 | +5,114 | 0.41% | 4,876,526,465 |
| 2023-09-04 | 2023-08-30 | 69.634 | 70,620,983 | +8,239 | 0.41% | 4,917,602,189 |
| 2023-08-31 | 2023-08-29 | 68.636 | 70,612,744 | -5,013 | 0.41% | 4,846,607,681 |
| 2023-08-30 | 2023-08-28 | 68.930 | 70,617,757 | +2,771 | 0.41% | 4,867,665,225 |
| 2023-08-29 | 2023-08-25 | 68.519 | 70,614,986 | -10,569 | 0.41% | 4,838,476,501 |
| 2023-08-28 | 2023-08-24 | 69.047 | 70,625,555 | +29,661 | 0.41% | 4,876,489,041 |
| 2023-08-25 | 2023-08-23 | 68.519 | 70,595,894 | -46,387 | 0.41% | 4,837,168,334 |
| 2023-08-24 | 2023-08-22 | 68.695 | 70,642,281 | +9,546 | 0.41% | 4,852,779,128 |
| 2023-08-23 | 2023-08-21 | 68.636 | 70,632,735 | +2,046 | 0.41% | 4,847,979,792 |
| 2023-08-22 | 2023-08-18 | 68.812 | 70,630,689 | +15,683 | 0.41% | 4,860,269,719 |
| 2023-08-21 | 2023-08-17 | 69.575 | 70,615,006 | +3,038 | 0.41% | 4,913,043,456 |
| 2023-08-18 | 2023-08-16 | 70.338 | 70,611,968 | +867 | 0.41% | 4,966,682,691 |
| 2023-08-17 | 2023-08-15 | 71.804 | 70,611,101 | +19,682 | 0.41% | 5,070,179,292 |
| 2023-08-16 | 2023-08-14 | 73.154 | 70,591,419 | -22,775 | 0.41% | 5,164,012,461 |
| 2023-08-15 | 2023-08-11 | 73.447 | 70,614,194 | -2,046 | 0.41% | 5,186,390,957 |
| 2023-08-14 | 2023-08-10 | 73.447 | 70,616,240 | +17,047 | 0.41% | 5,186,541,229 |
| 2023-08-11 | 2023-08-09 | 75.844 | 70,599,193 | +46,877 | 0.41% | 5,354,509,211 |
| 2023-08-10 | 2023-08-08 | 76.022 | 70,552,316 | +894,227 | 0.41% | 5,363,524,643 |
| 2023-08-09 | 2023-08-07 | 75.963 | 69,658,089 | -6,693 | 0.41% | 5,291,406,619 |
| 2023-08-08 | 2023-08-04 | 75.844 | 69,664,782 | +7,509 | 0.41% | 5,283,639,954 |
| 2023-08-07 | 2023-08-03 | 74.715 | 69,657,273 | +165,678 | 0.41% | 5,204,465,637 |
| 2023-08-04 | 2023-08-02 | 76.260 | 69,491,595 | +100,014 | 0.41% | 5,299,395,585 |
| 2023-08-03 | 2023-08-01 | 78.754 | 69,391,581 | -96,971 | 0.41% | 5,464,863,799 |
| 2023-08-02 | 2023-07-31 | 77.447 | 69,488,552 | -47,424 | 0.41% | 5,381,705,015 |
| 2023-08-01 | 2023-07-28 | 76.972 | 69,535,976 | -53,205 | 0.41% | 5,352,338,751 |
| 2023-07-31 | 2023-07-27 | 77.150 | 69,589,181 | -42,622 | 0.41% | 5,368,833,211 |
| 2023-07-28 | 2023-07-26 | 76.794 | 69,631,803 | -46,084 | 0.41% | 5,347,308,021 |
| 2023-07-27 | 2023-07-25 | 76.616 | 69,677,887 | -47,071 | 0.41% | 5,338,432,039 |
| 2023-07-26 | 2023-07-24 | 75.666 | 69,724,958 | -28,150 | 0.41% | 5,275,780,584 |
| 2023-07-25 | 2023-07-21 | 76.378 | 69,753,108 | -52,186 | 0.41% | 5,327,624,014 |
| 2023-07-24 | 2023-07-20 | 75.784 | 69,805,294 | -35,957 | 0.41% | 5,290,151,028 |
| 2023-07-21 | 2023-07-19 | 75.131 | 69,841,251 | -6,778 | 0.41% | 5,247,247,766 |
| 2023-07-20 | 2023-07-18 | 74.775 | 69,848,029 | -10,241 | 0.41% | 5,222,866,457 |
| 2023-07-19 | 2023-07-14 | 74.597 | 69,858,270 | -118,534 | 0.41% | 5,211,185,127 |
| 2023-07-18 | 2023-07-13 | 73.824 | 69,976,804 | -94,488 | 0.41% | 5,165,998,407 |
| 2023-07-14 | 2023-07-12 | 72.934 | 70,071,292 | -16,838 | 0.41% | 5,110,548,663 |
| 2023-07-13 | 2023-07-11 | 72.161 | 70,088,130 | -5,222 | 0.41% | 5,057,661,818 |
| 2023-07-12 | 2023-07-10 | 72.399 | 70,093,352 | -21,809 | 0.41% | 5,074,690,624 |
| 2023-07-11 | 2023-07-07 | 72.043 | 70,115,161 | -11,418 | 0.41% | 5,051,283,834 |
| 2023-07-10 | 2023-07-06 | 72.458 | 70,126,579 | -25,845 | 0.41% | 5,081,261,195 |
| 2023-07-07 | 2023-07-05 | 73.231 | 70,152,424 | -25,557 | 0.41% | 5,137,298,424 |
| 2023-07-06 | 2023-07-04 | 73.943 | 70,177,981 | -99,666 | 0.41% | 5,189,186,229 |
| 2023-07-05 | 2023-07-03 | 73.587 | 70,277,647 | -206,307 | 0.41% | 5,171,512,212 |
| 2023-07-04 | 2023-06-30 | 72.458 | 70,483,954 | -21,642 | 0.42% | 5,107,156,023 |
| 2023-07-03 | 2023-06-29 | 72.280 | 70,505,596 | -10,737 | 0.42% | 5,096,161,732 |
| 2023-06-30 | 2023-06-28 | 72.280 | 70,516,333 | -111,799 | 0.42% | 5,096,937,805 |
| 2023-06-29 | 2023-06-27 | 71.864 | 70,628,132 | -14,738 | 0.42% | 5,075,655,368 |
| 2023-06-28 | 2023-06-26 | 70.795 | 70,642,870 | -39,063 | 0.42% | 5,001,193,134 |
| 2023-06-27 | 2023-06-23 | 70.974 | 70,681,933 | -3,031 | 0.42% | 5,016,552,472 |
| 2023-06-26 | 2023-06-21 | 72.815 | 70,684,964 | -10,439 | 0.42% | 5,146,909,681 |
| 2023-06-23 | 2023-06-20 | 73.052 | 70,695,403 | -37,500 | 0.42% | 5,164,464,802 |
| 2023-06-21 | 2023-06-19 | 72.934 | 70,732,903 | -44,503 | 0.42% | 5,158,802,307 |
| 2023-06-20 | 2023-06-16 | 72.458 | 70,777,406 | -103,660 | 0.42% | 5,128,419,091 |
| 2023-06-19 | 2023-06-15 | 71.330 | 70,881,066 | -99,747 | 0.42% | 5,055,944,334 |
| 2023-06-16 | 2023-06-14 | 71.330 | 70,980,813 | -56,404 | 0.42% | 5,063,059,285 |
| 2023-06-15 | 2023-06-13 | 71.152 | 71,037,217 | -29,970 | 0.42% | 5,054,425,422 |
| 2023-06-14 | 2023-06-12 | 71.271 | 71,067,187 | -11,113 | 0.42% | 5,064,999,507 |
| 2023-06-13 | 2023-06-09 | 71.271 | 71,078,300 | -35,767 | 0.42% | 5,065,791,537 |
| 2023-06-12 | 2023-06-08 | 71.211 | 71,114,067 | -171,559 | 0.42% | 5,064,117,054 |
| 2023-06-09 | 2023-06-07 | 70.855 | 71,285,626 | -80,230 | 0.42% | 5,050,931,135 |
| 2023-06-08 | 2023-06-06 | 70.142 | 71,365,856 | -25,770 | 0.42% | 5,005,752,960 |
| 2023-06-07 | 2023-06-05 | 70.261 | 71,391,626 | -31,189 | 0.42% | 5,016,040,727 |
| 2023-06-06 | 2023-06-02 | 69.132 | 71,422,815 | -25,901 | 0.42% | 4,937,634,960 |
| 2023-06-05 | 2023-06-01 | 68.123 | 71,448,716 | -33,562 | 0.42% | 4,867,286,183 |
| 2023-06-02 | 2023-05-31 | 68.539 | 71,482,278 | -22,225 | 0.42% | 4,899,290,923 |
| 2023-06-01 | 2023-05-30 | 69.905 | 71,504,503 | -368,881 | 0.42% | 4,998,490,732 |
| 2023-05-31 | 2023-05-29 | 69.786 | 71,873,384 | -203,467 | 0.42% | 5,015,739,766 |
| 2023-05-30 | 2023-05-25 | 69.311 | 72,076,851 | -85,019 | 0.42% | 4,995,692,476 |
| 2023-05-29 | 2023-05-24 | 70.380 | 72,161,870 | -22,484 | 0.42% | 5,078,730,470 |
| 2023-05-25 | 2023-05-23 | 70.795 | 72,184,354 | -41,440 | 0.42% | 5,110,323,174 |
| 2023-05-24 | 2023-05-22 | 70.974 | 72,225,794 | -319,032 | 0.42% | 5,126,125,872 |
| 2023-05-23 | 2023-05-19 | 70.617 | 72,544,826 | -300,606 | 0.42% | 5,122,917,169 |
| 2023-05-22 | 2023-05-18 | 70.617 | 72,845,432 | -150,014 | 0.43% | 5,144,145,142 |
| 2023-05-19 | 2023-05-17 | 69.667 | 72,995,446 | +3,368 | 0.43% | 5,085,373,019 |
| 2023-05-18 | 2023-05-16 | 70.914 | 72,992,078 | -59,105 | 0.43% | 5,176,176,663 |
| 2023-05-17 | 2023-05-15 | 70.380 | 73,051,183 | -393,116 | 0.43% | 5,141,320,048 |
| 2023-05-16 | 2023-05-12 | 69.786 | 73,444,299 | -88,227 | 0.43% | 5,125,367,286 |
| 2023-05-15 | 2023-05-11 | 70.023 | 73,532,526 | -55,501 | 0.43% | 5,148,993,294 |
| 2023-05-12 | 2023-05-10 | 71.441 | 73,588,027 | -83,810 | 0.43% | 5,257,221,229 |
| 2023-05-11 | 2023-05-09 | 71.381 | 73,671,837 | +903,107 | 0.43% | 5,258,774,678 |
| 2023-05-10 | 2023-05-08 | 71.622 | 72,768,730 | -304,720 | 0.43% | 5,211,828,685 |
| 2023-05-09 | 2023-05-05 | 70.358 | 73,073,450 | +45,987 | 0.43% | 5,141,294,697 |
| 2023-05-08 | 2023-05-04 | 70.599 | 73,027,463 | -25,483 | 0.43% | 5,155,640,189 |
| 2023-05-05 | 2023-05-03 | 70.839 | 73,052,946 | -70,810 | 0.43% | 5,175,026,430 |
| 2023-05-04 | 2023-05-02 | 70.599 | 73,123,756 | -268,046 | 0.43% | 5,162,438,345 |
| 2023-05-03 | 2023-04-28 | 67.589 | 73,391,802 | -48,301 | 0.44% | 4,960,502,609 |
| 2023-05-02 | 2023-04-27 | 67.710 | 73,440,103 | -65,147 | 0.44% | 4,972,607,432 |
| 2023-04-28 | 2023-04-26 | 66.506 | 73,505,250 | +665 | 0.44% | 4,888,538,186 |
| 2023-04-27 | 2023-04-25 | 66.807 | 73,504,585 | +1,329 | 0.44% | 4,910,613,842 |
| 2023-04-26 | 2023-04-24 | 67.349 | 73,503,256 | +35,489 | 0.44% | 4,950,340,124 |
| 2023-04-25 | 2023-04-21 | 67.349 | 73,467,767 | -3,988 | 0.44% | 4,947,949,990 |
| 2023-04-24 | 2023-04-20 | 67.830 | 73,471,755 | -9,969 | 0.44% | 4,983,594,580 |
| 2023-04-21 | 2023-04-19 | 67.228 | 73,481,724 | +218 | 0.44% | 4,940,044,773 |
| 2023-04-20 | 2023-04-18 | 67.830 | 73,481,506 | +8,307 | 0.44% | 4,984,255,991 |
| 2023-04-19 | 2023-04-17 | 68.492 | 73,473,199 | -98,626 | 0.44% | 5,032,335,488 |
| 2023-04-18 | 2023-04-14 | 66.927 | 73,571,825 | -28,811 | 0.44% | 4,923,961,985 |
| 2023-04-17 | 2023-04-13 | 66.506 | 73,600,636 | -20,935 | 0.44% | 4,894,881,925 |
| 2023-04-14 | 2023-04-12 | 65.904 | 73,621,571 | -14,891 | 0.44% | 4,851,964,054 |
| 2023-04-13 | 2023-04-11 | 65.964 | 73,636,462 | -12,295 | 0.44% | 4,857,377,345 |
| 2023-04-12 | 2023-04-06 | 65.242 | 73,648,757 | +1,329 | 0.44% | 4,804,996,533 |
| 2023-04-11 | 2023-04-04 | 65.784 | 73,647,428 | -41,870 | 0.44% | 4,844,802,989 |
| 2023-04-06 | 2023-04-03 | 65.242 | 73,689,298 | -8,074 | 0.44% | 4,807,641,511 |
| 2023-04-04 | 2023-03-31 | 64.038 | 73,697,372 | +27,582 | 0.44% | 4,719,456,684 |
| 2023-04-03 | 2023-03-30 | 64.761 | 73,669,790 | -15,893 | 0.44% | 4,770,897,413 |
| 2023-03-31 | 2023-03-29 | 63.737 | 73,685,683 | -12,296 | 0.44% | 4,696,533,759 |
| 2023-03-30 | 2023-03-28 | 63.376 | 73,697,979 | +1,330 | 0.44% | 4,670,703,778 |
| 2023-03-29 | 2023-03-27 | 62.173 | 73,696,649 | +15,304 | 0.44% | 4,581,908,766 |
| 2023-03-28 | 2023-03-24 | 62.774 | 73,681,345 | +41,205 | 0.44% | 4,625,303,427 |
| 2023-03-27 | 2023-03-23 | 64.640 | 73,640,140 | -30,728 | 0.44% | 4,760,112,992 |
| 2023-03-24 | 2023-03-22 | 64.399 | 73,670,868 | -15,286 | 0.44% | 4,744,363,318 |
| 2023-03-23 | 2023-03-21 | 62.473 | 73,686,154 | -35,603 | 0.44% | 4,603,430,787 |
| 2023-03-22 | 2023-03-20 | 60.728 | 73,721,757 | +133,724 | 0.44% | 4,476,980,661 |
| 2023-03-21 | 2023-03-17 | 64.761 | 73,588,033 | +39,317 | 0.44% | 4,765,602,783 |
| 2023-03-20 | 2023-03-16 | 64.881 | 73,548,716 | -96,699 | 0.44% | 4,771,909,857 |
| 2023-03-17 | 2023-03-15 | 66.446 | 73,645,415 | -41,870 | 0.44% | 4,893,427,544 |
| 2023-03-16 | 2023-03-14 | 64.580 | 73,687,285 | +2,991 | 0.44% | 4,758,725,482 |
| 2023-03-15 | 2023-03-13 | 67.770 | 73,684,294 | -9,305 | 0.44% | 4,993,576,324 |
| 2023-03-14 | 2023-03-10 | 67.890 | 73,693,599 | +26,446 | 0.44% | 5,003,077,628 |
| 2023-03-13 | 2023-03-09 | 70.478 | 73,667,153 | -23,482 | 0.44% | 5,191,933,917 |
| 2023-03-10 | 2023-03-08 | 69.756 | 73,690,635 | +1,708 | 0.44% | 5,140,366,798 |
| 2023-03-09 | 2023-03-07 | 70.298 | 73,688,927 | -35,622 | 0.44% | 5,180,163,297 |
| 2023-03-08 | 2023-03-06 | 69.997 | 73,724,549 | +43,532 | 0.44% | 5,160,481,366 |
| 2023-03-07 | 2023-03-03 | 69.816 | 73,681,017 | -6,978 | 0.44% | 5,144,130,480 |
| 2023-03-06 | 2023-03-02 | 70.117 | 73,687,995 | -33,895 | 0.44% | 5,166,792,734 |
| 2023-03-03 | 2023-03-01 | 74.764 | 73,721,890 | -142,185 | 0.44% | 5,511,719,466 |
| 2023-03-02 | 2023-02-28 | 73.585 | 73,864,075 | +2,170,554 | 0.44% | 5,435,275,345 |
| 2023-03-01 | 2023-02-27 | 73.275 | 71,693,521 | +23,940 | 0.44% | 5,253,314,541 |
| 2023-02-28 | 2023-02-24 | 73.895 | 71,669,581 | +13,538 | 0.44% | 5,296,027,412 |
| 2023-02-27 | 2023-02-23 | 73.647 | 71,656,043 | +15,151 | 0.44% | 5,277,243,554 |
| 2023-02-24 | 2023-02-22 | 75.260 | 71,640,892 | -502,413 | 0.44% | 5,391,695,819 |
| 2023-02-23 | 2023-02-21 | 71.475 | 72,143,305 | -15,053 | 0.44% | 5,156,465,431 |
| 2023-02-22 | 2023-02-20 | 72.902 | 72,158,358 | -73,278 | 0.44% | 5,260,513,095 |
| 2023-02-21 | 2023-02-17 | 72.220 | 72,231,636 | -53,119 | 0.44% | 5,216,557,864 |
| 2023-02-20 | 2023-02-16 | 72.096 | 72,284,755 | -63,685 | 0.44% | 5,211,424,361 |
| 2023-02-17 | 2023-02-15 | 71.413 | 72,348,440 | +4,835 | 0.44% | 5,166,638,694 |
| 2023-02-16 | 2023-02-14 | 72.220 | 72,343,605 | +62,213 | 0.44% | 5,224,644,248 |
| 2023-02-15 | 2023-02-13 | 71.661 | 72,281,392 | -7,225 | 0.44% | 5,179,789,241 |
| 2023-02-14 | 2023-02-10 | 71.972 | 72,288,617 | -48,886 | 0.44% | 5,202,732,566 |
| 2023-02-13 | 2023-02-09 | 71.972 | 72,337,503 | -8,381 | 0.44% | 5,206,250,973 |
| 2023-02-10 | 2023-02-08 | 71.723 | 72,345,884 | -221,132 | 0.44% | 5,188,899,498 |
| 2023-02-09 | 2023-02-07 | 70.234 | 72,567,016 | -41,664 | 0.44% | 5,096,702,560 |
| 2023-02-08 | 2023-02-06 | 70.234 | 72,608,680 | -63,222 | 0.44% | 5,099,628,807 |
| 2023-02-07 | 2023-02-03 | 69.366 | 72,671,902 | +15,073 | 0.44% | 5,040,944,637 |
| 2023-02-06 | 2023-02-02 | 71.537 | 72,656,829 | -39,536 | 0.44% | 5,197,677,680 |
| 2023-02-03 | 2023-02-01 | 70.793 | 72,696,365 | -427,435 | 0.44% | 5,146,381,028 |
| 2023-02-02 | 2023-01-31 | 71.910 | 73,123,800 | -60,849 | 0.45% | 5,258,305,150 |
| 2023-02-01 | 2023-01-30 | 71.786 | 73,184,649 | -180,841 | 0.45% | 5,253,599,362 |
| 2023-01-31 | 2023-01-27 | 71.910 | 73,365,490 | -81,287 | 0.45% | 5,275,684,987 |
| 2023-01-30 | 2023-01-26 | 71.848 | 73,446,777 | -67,261 | 0.45% | 5,276,973,333 |
| 2023-01-27 | 2023-01-20 | 70.607 | 73,514,038 | -70,645 | 0.45% | 5,190,582,974 |
| 2023-01-26 | 2023-01-19 | 70.296 | 73,584,683 | -44,569 | 0.45% | 5,172,743,343 |
| 2023-01-20 | 2023-01-18 | 70.483 | 73,629,252 | -30,650 | 0.45% | 5,189,581,267 |
| 2023-01-19 | 2023-01-17 | 70.296 | 73,659,902 | -44,134 | 0.45% | 5,178,030,973 |
| 2023-01-18 | 2023-01-16 | 70.296 | 73,704,036 | -123,201 | 0.45% | 5,181,133,438 |
| 2023-01-17 | 2023-01-13 | 68.869 | 73,827,237 | -273,794 | 0.45% | 5,084,440,756 |
| 2023-01-16 | 2023-01-12 | 67.132 | 74,101,031 | -38,064 | 0.45% | 4,974,564,985 |
| 2023-01-13 | 2023-01-11 | 66.574 | 74,139,095 | -39,102 | 0.45% | 4,935,720,968 |
| 2023-01-12 | 2023-01-10 | 66.139 | 74,178,197 | -50,420 | 0.45% | 4,906,107,670 |
| 2023-01-11 | 2023-01-09 | 66.139 | 74,228,617 | -119,100 | 0.45% | 4,909,442,423 |
| 2023-01-10 | 2023-01-06 | 64.775 | 74,347,717 | -176,215 | 0.45% | 4,815,836,491 |
| 2023-01-09 | 2023-01-05 | 63.596 | 74,523,932 | -73,738 | 0.46% | 4,739,398,466 |
| 2023-01-06 | 2023-01-04 | 62.045 | 74,597,670 | -114,036 | 0.46% | 4,628,378,422 |
| 2023-01-05 | 2023-01-03 | 60.431 | 74,711,706 | +12,571 | 0.46% | 4,514,931,936 |
| 2023-01-04 | 2022-12-30 | 60.245 | 74,699,135 | -44,364 | 0.46% | 4,500,268,232 |
| 2023-01-03 | 2022-12-29 | 60.059 | 74,743,499 | -26,701 | 0.46% | 4,489,028,674 |
| 2022-12-30 | 2022-12-28 | 60.183 | 74,770,200 | -101,449 | 0.46% | 4,499,910,478 |
| 2022-12-29 | 2022-12-23 | 59.439 | 74,871,649 | -7,092 | 0.46% | 4,450,271,476 |
| 2022-12-28 | 2022-12-22 | 59.811 | 74,878,741 | +24,552 | 0.46% | 4,478,567,919 |
| 2022-12-23 | 2022-12-21 | 58.942 | 74,854,189 | +25,632 | 0.46% | 4,412,079,325 |
| 2022-12-22 | 2022-12-20 | 58.012 | 74,828,557 | -4,698 | 0.46% | 4,340,927,960 |
| 2022-12-21 | 2022-12-19 | 58.260 | 74,833,255 | +57,217 | 0.46% | 4,359,772,479 |
| 2022-12-20 | 2022-12-16 | 58.322 | 74,776,038 | +13,538 | 0.46% | 4,361,078,472 |
| 2022-12-19 | 2022-12-15 | 58.570 | 74,762,500 | +380,832 | 0.46% | 4,378,843,331 |
| 2022-12-16 | 2022-12-14 | 59.625 | 74,381,668 | -36,425 | 0.45% | 4,434,992,586 |
| 2022-12-15 | 2022-12-13 | 59.190 | 74,418,093 | -69,739 | 0.46% | 4,404,843,763 |
| 2022-12-14 | 2022-12-12 | 59.066 | 74,487,832 | -21,920 | 0.46% | 4,399,728,522 |
| 2022-12-13 | 2022-12-09 | 58.570 | 74,509,752 | -62,221 | 0.46% | 4,364,039,869 |
| 2022-12-12 | 2022-12-08 | 58.384 | 74,571,973 | +47,104 | 0.46% | 4,353,803,803 |
| 2022-12-09 | 2022-12-07 | 57.888 | 74,524,869 | +25,225 | 0.46% | 4,314,062,795 |
| 2022-12-08 | 2022-12-06 | 58.756 | 74,499,644 | +51,954 | 0.46% | 4,377,314,732 |
| 2022-12-07 | 2022-12-05 | 58.570 | 74,447,690 | -37,715 | 0.46% | 4,360,404,894 |
| 2022-12-06 | 2022-12-02 | 58.198 | 74,485,405 | +5,157 | 0.46% | 4,334,885,386 |
| 2022-12-05 | 2022-12-01 | 58.694 | 74,480,248 | +164,990 | 0.46% | 4,371,554,004 |
| 2022-12-02 | 2022-11-30 | 58.632 | 74,315,258 | -12,572 | 0.45% | 4,357,259,202 |
| 2022-12-01 | 2022-11-29 | 57.391 | 74,327,830 | -33,524 | 0.45% | 4,265,763,598 |
| 2022-11-30 | 2022-11-28 | 56.585 | 74,361,354 | -5,389 | 0.45% | 4,207,709,269 |
| 2022-11-29 | 2022-11-25 | 57.081 | 74,366,743 | -70,077 | 0.45% | 4,244,926,608 |
| 2022-11-28 | 2022-11-24 | 57.081 | 74,436,820 | -14,828 | 0.46% | 4,248,926,672 |
| 2022-11-25 | 2022-11-23 | 56.088 | 74,451,648 | -15,957 | 0.46% | 4,175,863,972 |
| 2022-11-24 | 2022-11-22 | 55.530 | 74,467,605 | -19,398 | 0.46% | 4,135,176,195 |
| 2022-11-23 | 2022-11-21 | 55.034 | 74,487,003 | -32,488 | 0.46% | 4,099,281,267 |
| 2022-11-22 | 2022-11-18 | 54.785 | 74,519,491 | -403 | 0.46% | 4,082,575,084 |
| 2022-11-21 | 2022-11-17 | 55.034 | 74,519,894 | -5,158 | 0.46% | 4,101,091,374 |
| 2022-11-18 | 2022-11-16 | 55.034 | 74,525,052 | +2,257 | 0.46% | 4,101,375,237 |
| 2022-11-17 | 2022-11-15 | 55.468 | 74,522,795 | -58,888 | 0.46% | 4,133,617,156 |
| 2022-11-16 | 2022-11-14 | 54.165 | 74,581,683 | -40,293 | 0.46% | 4,039,708,428 |
| 2022-11-15 | 2022-11-11 | 53.855 | 74,621,976 | -58,533 | 0.46% | 4,018,741,462 |
| 2022-11-14 | 2022-11-10 | 52.738 | 74,680,509 | +60,865 | 0.46% | 3,938,490,410 |
| 2022-11-11 | 2022-11-09 | 53.358 | 74,619,644 | -6,125 | 0.46% | 3,981,577,938 |
| 2022-11-10 | 2022-11-08 | 53.358 | 74,625,769 | -22,139 | 0.46% | 3,981,904,758 |
| 2022-11-09 | 2022-11-07 | 53.358 | 74,647,908 | -123,679 | 0.46% | 3,983,086,057 |
| 2022-11-08 | 2022-11-04 | 51.435 | 74,771,587 | -31,649 | 0.46% | 3,845,871,120 |
| 2022-11-07 | 2022-11-03 | 50.008 | 74,803,236 | +18,374 | 0.46% | 3,740,752,932 |
| 2022-11-04 | 2022-11-02 | 51.373 | 74,784,862 | +967 | 0.46% | 3,841,913,926 |
| 2022-11-03 | 2022-11-01 | 50.939 | 74,783,895 | +6,770 | 0.46% | 3,809,384,720 |
| 2022-11-02 | 2022-10-31 | 49.946 | 74,777,125 | -645 | 0.46% | 3,734,807,663 |
| 2022-11-01 | 2022-10-28 | 49.698 | 74,777,770 | -54,799 | 0.46% | 3,716,281,668 |
| 2022-10-31 | 2022-10-27 | 50.504 | 74,832,569 | -55,214 | 0.46% | 3,779,363,435 |
| 2022-10-28 | 2022-10-26 | 49.946 | 74,887,783 | -73,173 | 0.46% | 3,740,334,572 |
| 2022-10-27 | 2022-10-25 | 49.574 | 74,960,956 | +11,795 | 0.46% | 3,716,083,750 |
| 2022-10-26 | 2022-10-24 | 52.242 | 74,949,161 | -347,676 | 0.46% | 3,915,457,050 |
| 2022-10-25 | 2022-10-21 | 51.559 | 75,296,837 | -7,172 | 0.46% | 3,882,230,831 |
| 2022-10-24 | 2022-10-20 | 51.869 | 75,304,009 | -18,126 | 0.46% | 3,905,961,627 |
| 2022-10-21 | 2022-10-19 | 51.683 | 75,322,135 | +3,469 | 0.46% | 3,892,881,826 |
| 2022-10-20 | 2022-10-18 | 52.366 | 75,318,666 | -15,151 | 0.46% | 3,944,106,773 |
| 2022-10-19 | 2022-10-17 | 51.063 | 75,333,817 | -24,958 | 0.46% | 3,846,745,065 |
| 2022-10-18 | 2022-10-14 | 50.318 | 75,358,775 | -91,846 | 0.46% | 3,791,912,277 |
| 2022-10-17 | 2022-10-13 | 48.085 | 75,450,621 | +81,520 | 0.46% | 3,628,007,018 |
| 2022-10-14 | 2022-10-12 | 48.022 | 75,369,101 | +166,977 | 0.46% | 3,619,410,926 |
| 2022-10-13 | 2022-10-11 | 49.263 | 75,202,124 | +67,581 | 0.46% | 3,704,709,907 |
| 2022-10-12 | 2022-10-10 | 50.070 | 75,134,543 | +92,896 | 0.46% | 3,761,982,589 |
| 2022-10-11 | 2022-10-07 | 51.187 | 75,041,647 | -121,404 | 0.46% | 3,841,137,937 |
| 2022-10-10 | 2022-10-06 | 52.428 | 75,163,051 | +9,648 | 0.46% | 3,940,621,358 |
| 2022-10-07 | 2022-10-05 | 52.924 | 75,153,403 | -60,052 | 0.46% | 3,977,418,405 |
| 2022-10-06 | 2022-10-03 | 50.070 | 75,213,455 | -1,611 | 0.46% | 3,765,933,709 |
| 2022-10-05 | 2022-09-30 | 51.187 | 75,215,066 | -1,612 | 0.46% | 3,850,014,692 |
| 2022-10-03 | 2022-09-29 | 50.132 | 75,216,678 | +20,297 | 0.46% | 3,770,761,869 |
| 2022-09-30 | 2022-09-28 | 49.636 | 75,196,381 | -105,778 | 0.46% | 3,732,420,138 |
| 2022-09-29 | 2022-09-27 | 52.676 | 75,302,159 | +44,054 | 0.46% | 3,966,602,814 |
| 2022-09-28 | 2022-09-26 | 52.428 | 75,258,105 | -537,143 | 0.46% | 3,945,604,815 |
| 2022-09-27 | 2022-09-23 | 56.709 | 75,795,248 | +967 | 0.46% | 4,298,250,985 |
| 2022-09-26 | 2022-09-22 | 56.709 | 75,794,281 | +151,842 | 0.46% | 4,298,196,148 |
| 2022-09-23 | 2022-09-21 | 58.818 | 75,642,439 | -26,965 | 0.46% | 4,449,154,205 |
| 2022-09-22 | 2022-09-20 | 59.997 | 75,669,404 | -38,816 | 0.46% | 4,539,942,838 |
| 2022-09-21 | 2022-09-19 | 59.190 | 75,708,220 | +5,480 | 0.46% | 4,481,207,019 |
| 2022-09-20 | 2022-09-16 | 59.066 | 75,702,740 | +12,172 | 0.46% | 4,471,488,771 |
| 2022-09-19 | 2022-09-15 | 58.818 | 75,690,568 | +22,242 | 0.46% | 4,451,985,067 |
| 2022-09-16 | 2022-09-14 | 59.066 | 75,668,326 | +154,988 | 0.46% | 4,469,456,059 |
| 2022-09-15 | 2022-09-13 | 60.618 | 75,513,338 | +35,705 | 0.46% | 4,577,431,241 |
| 2022-09-14 | 2022-09-09 | 59.625 | 75,477,633 | -21,275 | 0.46% | 4,500,339,287 |
| 2022-09-13 | 2022-09-08 | 59.066 | 75,498,908 | +46,419 | 0.46% | 4,459,449,147 |
| 2022-09-09 | 2022-09-07 | 59.315 | 75,452,489 | +186,640 | 0.46% | 4,475,433,005 |
| 2022-09-08 | 2022-09-06 | 60.555 | 75,265,849 | +994 | 0.46% | 4,557,759,236 |
| 2022-09-07 | 2022-09-05 | 59.315 | 75,264,855 | -29,510 | 0.46% | 4,464,303,572 |
| 2022-09-06 | 2022-09-02 | 59.687 | 75,294,365 | +29,656 | 0.46% | 4,494,083,573 |
| 2022-09-05 | 2022-09-01 | 59.873 | 75,264,709 | +20,630 | 0.46% | 4,506,322,793 |
| 2022-09-02 | 2022-08-31 | 60.307 | 75,244,079 | +31,913 | 0.46% | 4,537,767,005 |
| 2022-09-01 | 2022-08-30 | 60.990 | 75,212,166 | -8,703 | 0.46% | 4,587,173,969 |
| 2022-08-31 | 2022-08-29 | 60.493 | 75,220,869 | +29,754 | 0.46% | 4,550,368,407 |
| 2022-08-30 | 2022-08-26 | 60.928 | 75,191,115 | -133,130 | 0.46% | 4,581,224,874 |
| 2022-08-29 | 2022-08-25 | 60.866 | 75,324,245 | +28,807 | 0.46% | 4,584,662,726 |
| 2022-08-26 | 2022-08-24 | 60.245 | 75,295,438 | +150,475 | 0.46% | 4,536,192,657 |
| 2022-08-25 | 2022-08-23 | 60.866 | 75,144,963 | +8,059 | 0.46% | 4,573,750,602 |
| 2022-08-24 | 2022-08-22 | 61.176 | 75,136,904 | +97,748 | 0.46% | 4,596,569,260 |
| 2022-08-23 | 2022-08-19 | 62.479 | 75,039,156 | -4,836 | 0.46% | 4,688,360,611 |
| 2022-08-22 | 2022-08-18 | 62.603 | 75,043,992 | +55,444 | 0.46% | 4,697,974,899 |
| 2022-08-19 | 2022-08-17 | 65.353 | 74,988,548 | -7,233 | 0.46% | 4,900,712,254 |
| 2022-08-18 | 2022-08-16 | 65.227 | 74,995,781 | +1,020,136 | 0.46% | 4,891,750,524 |
| 2022-08-17 | 2022-08-15 | 65.667 | 73,975,645 | -18,442 | 0.46% | 4,857,781,435 |
| 2022-08-16 | 2022-08-12 | 66.171 | 73,994,087 | -83,307 | 0.46% | 4,896,226,130 |
| 2022-08-15 | 2022-08-11 | 66.045 | 74,077,394 | -879,840 | 0.46% | 4,892,419,702 |
| 2022-08-12 | 2022-08-10 | 65.353 | 74,957,234 | -225,590 | 0.46% | 4,898,665,796 |
| 2022-08-11 | 2022-08-09 | 65.542 | 75,182,824 | -51,139 | 0.47% | 4,927,595,672 |
| 2022-08-10 | 2022-08-08 | 65.164 | 75,233,963 | -52,715 | 0.47% | 4,902,554,228 |
| 2022-08-09 | 2022-08-05 | 64.284 | 75,286,678 | -1,908 | 0.47% | 4,839,692,201 |
| 2022-08-08 | 2022-08-04 | 64.913 | 75,288,586 | -165,342 | 0.47% | 4,887,171,163 |
| 2022-08-05 | 2022-08-03 | 64.158 | 75,453,928 | +10,819 | 0.47% | 4,840,951,557 |
| 2022-08-04 | 2022-08-02 | 64.158 | 75,443,109 | +152,231 | 0.47% | 4,840,257,434 |
| 2022-08-03 | 2022-08-01 | 65.227 | 75,290,878 | -211,766 | 0.47% | 4,910,998,819 |
| 2022-08-02 | 2022-07-29 | 62.145 | 75,502,644 | -19,396 | 0.47% | 4,692,106,019 |
| 2022-08-01 | 2022-07-28 | 62.397 | 75,522,040 | +9,857 | 0.47% | 4,712,312,642 |
| 2022-07-29 | 2022-07-27 | 62.774 | 75,512,183 | -21,044 | 0.47% | 4,740,195,771 |
| 2022-07-28 | 2022-07-26 | 63.026 | 75,533,227 | -321,078 | 0.47% | 4,760,520,860 |
| 2022-07-27 | 2022-07-25 | 61.453 | 75,854,305 | -14,309 | 0.47% | 4,661,476,605 |
| 2022-07-26 | 2022-07-22 | 61.139 | 75,868,614 | -29,941 | 0.47% | 4,638,495,363 |
| 2022-07-25 | 2022-07-21 | 60.635 | 75,898,555 | +1,908 | 0.47% | 4,602,133,929 |
| 2022-07-22 | 2022-07-20 | 61.956 | 75,896,647 | -68,389 | 0.47% | 4,702,269,671 |
| 2022-07-21 | 2022-07-19 | 61.390 | 75,965,036 | +3,179 | 0.47% | 4,663,503,180 |
| 2022-07-20 | 2022-07-18 | 61.830 | 75,961,857 | +61,978 | 0.47% | 4,696,753,878 |
| 2022-07-19 | 2022-07-15 | 60.006 | 75,899,879 | +254,692 | 0.47% | 4,554,473,399 |
| 2022-07-18 | 2022-07-14 | 61.642 | 75,645,187 | -9,857 | 0.47% | 4,662,899,854 |
| 2022-07-15 | 2022-07-13 | 61.768 | 75,655,044 | -10,973 | 0.47% | 4,673,024,819 |
| 2022-07-14 | 2022-07-12 | 61.705 | 75,666,017 | -27,027 | 0.47% | 4,668,943,222 |
| 2022-07-13 | 2022-07-11 | 61.642 | 75,693,044 | +7,949 | 0.47% | 4,665,849,842 |
| 2022-07-12 | 2022-07-08 | 62.648 | 75,685,095 | -15,262 | 0.47% | 4,741,528,992 |
| 2022-07-11 | 2022-07-07 | 62.459 | 75,700,357 | +47,695 | 0.47% | 4,728,200,534 |
| 2022-07-08 | 2022-07-06 | 61.768 | 75,652,662 | +177,035 | 0.47% | 4,672,877,688 |
| 2022-07-06 | 2022-07-04 | 64.472 | 75,475,627 | +7,631 | 0.47% | 4,866,080,694 |
| 2022-07-05 | 2022-06-30 | 64.975 | 75,467,996 | -74,110 | 0.47% | 4,903,564,033 |
| 2022-07-04 | 2022-06-29 | 65.290 | 75,542,106 | -68,363 | 0.47% | 4,932,137,247 |
| 2022-06-30 | 2022-06-28 | 65.479 | 75,610,469 | -34,210 | 0.47% | 4,950,868,293 |
| 2022-06-29 | 2022-06-27 | 65.164 | 75,644,679 | -106,972 | 0.47% | 4,929,318,171 |
| 2022-06-28 | 2022-06-24 | 63.906 | 75,751,651 | -13,367 | 0.47% | 4,840,993,753 |
| 2022-06-27 | 2022-06-23 | 63.717 | 75,765,018 | -27,663 | 0.47% | 4,827,551,191 |
| 2022-06-24 | 2022-06-22 | 63.717 | 75,792,681 | -79,950 | 0.47% | 4,829,313,806 |
| 2022-06-23 | 2022-06-21 | 64.661 | 75,872,631 | -79,276 | 0.47% | 4,905,993,522 |
| 2022-06-22 | 2022-06-20 | 62.334 | 75,951,907 | +636 | 0.47% | 4,734,357,494 |
| 2022-06-21 | 2022-06-17 | 62.459 | 75,951,271 | -248,649 | 0.47% | 4,743,872,478 |
| 2022-06-20 | 2022-06-16 | 62.648 | 76,199,920 | -65,819 | 0.47% | 4,773,781,811 |
| 2022-06-17 | 2022-06-15 | 62.774 | 76,265,739 | +53,602 | 0.47% | 4,787,499,435 |
| 2022-06-16 | 2022-06-14 | 62.334 | 76,212,137 | +32,772 | 0.47% | 4,750,578,573 |
| 2022-06-15 | 2022-06-13 | 61.264 | 76,179,365 | +131,313 | 0.47% | 4,667,077,543 |
| 2022-06-14 | 2022-06-10 | 62.837 | 76,048,052 | +29,665 | 0.47% | 4,778,617,770 |
| 2022-06-13 | 2022-06-09 | 63.655 | 76,018,387 | +23,265 | 0.47% | 4,838,913,674 |
| 2022-06-10 | 2022-06-08 | 64.472 | 75,995,122 | +58,506 | 0.47% | 4,899,573,686 |
| 2022-06-09 | 2022-06-07 | 65.101 | 75,936,616 | -3,498 | 0.47% | 4,943,565,594 |
| 2022-06-08 | 2022-06-06 | 66.233 | 75,940,114 | +101,442 | 0.47% | 5,029,772,332 |
| 2022-06-07 | 2022-06-02 | 65.793 | 75,838,672 | -23,530 | 0.47% | 4,989,661,864 |
| 2022-06-06 | 2022-06-01 | 66.045 | 75,862,202 | -41,741 | 0.47% | 5,010,296,821 |
| 2022-06-02 | 2022-05-31 | 65.542 | 75,903,943 | -99,887 | 0.47% | 4,974,858,899 |
| 2022-06-01 | 2022-05-30 | 65.919 | 76,003,830 | -143,016 | 0.47% | 5,010,089,361 |
| 2022-05-31 | 2022-05-27 | 65.353 | 76,146,846 | -49,454 | 0.47% | 4,976,410,282 |
| 2022-05-30 | 2022-05-26 | 64.409 | 76,196,300 | -85,215 | 0.47% | 4,907,751,351 |
| 2022-05-27 | 2022-05-25 | 64.095 | 76,281,515 | -228,497 | 0.47% | 4,889,249,561 |
| 2022-05-26 | 2022-05-24 | 62.145 | 76,510,012 | -218,761 | 0.47% | 4,754,708,826 |
| 2022-05-25 | 2022-05-23 | 60.950 | 76,728,773 | +8,267 | 0.47% | 4,676,605,563 |
| 2022-05-24 | 2022-05-20 | 60.950 | 76,720,506 | -33,440 | 0.47% | 4,676,101,691 |
| 2022-05-23 | 2022-05-19 | 59.818 | 76,753,946 | +189,826 | 0.47% | 4,591,239,422 |
| 2022-05-20 | 2022-05-18 | 60.824 | 76,564,120 | -2,595 | 0.47% | 4,656,938,267 |
| 2022-05-19 | 2022-05-17 | 61.139 | 76,566,715 | +29,889 | 0.47% | 4,681,176,230 |
| 2022-05-18 | 2022-05-16 | 60.258 | 76,536,826 | -4,574 | 0.47% | 4,611,950,832 |
| 2022-05-17 | 2022-05-13 | 60.069 | 76,541,400 | +112,560 | 0.47% | 4,597,783,154 |
| 2022-05-16 | 2022-05-12 | 58.811 | 76,428,840 | +73,828 | 0.47% | 4,494,874,709 |
| 2022-05-13 | 2022-05-11 | 60.887 | 76,355,012 | +150,636 | 0.47% | 4,649,022,185 |
| 2022-05-12 | 2022-05-10 | 60.950 | 76,204,376 | +18,813 | 0.47% | 4,644,643,656 |
| 2022-05-11 | 2022-05-06 | 61.642 | 76,185,563 | -84,261 | 0.47% | 4,696,209,563 |
| 2022-05-10 | 2022-05-05 | 63.466 | 76,269,824 | -33,651 | 0.47% | 4,840,526,723 |
| 2022-05-06 | 2022-05-04 | 63.843 | 76,303,475 | -101,348 | 0.47% | 4,871,459,214 |
| 2022-05-05 | 2022-05-03 | 62.648 | 76,404,823 | -513,614 | 0.47% | 4,786,618,599 |
| 2022-05-04 | 2022-04-29 | 61.076 | 76,918,437 | +90,431 | 0.47% | 4,697,841,848 |
| 2022-05-03 | 2022-04-28 | 61.453 | 76,828,006 | +80,128 | 0.47% | 4,721,313,478 |
| 2022-04-29 | 2022-04-27 | 60.510 | 76,747,878 | +101,034 | 0.47% | 4,643,978,069 |
| 2022-04-28 | 2022-04-26 | 62.271 | 76,646,844 | +104,938 | 0.47% | 4,772,854,370 |
| 2022-04-27 | 2022-04-25 | 64.975 | 76,541,906 | +39,084 | 0.47% | 4,973,341,776 |
| 2022-04-26 | 2022-04-22 | 68.120 | 76,502,822 | +255,088 | 0.47% | 5,211,402,581 |
| 2022-04-25 | 2022-04-21 | 69.190 | 76,247,734 | -354,664 | 0.47% | 5,275,557,224 |
| 2022-04-22 | 2022-04-20 | 67.869 | 76,602,398 | -47,377 | 0.47% | 5,198,912,660 |
| 2022-04-21 | 2022-04-19 | 67.240 | 76,649,775 | -486 | 0.47% | 5,153,915,586 |
| 2022-04-20 | 2022-04-14 | 66.988 | 76,650,261 | +293 | 0.47% | 5,134,663,145 |
| 2022-04-19 | 2022-04-13 | 67.051 | 76,649,968 | -13,381 | 0.47% | 5,139,464,779 |
| 2022-04-14 | 2022-04-12 | 67.114 | 76,663,349 | +6,431 | 0.47% | 5,145,184,093 |
| 2022-04-13 | 2022-04-11 | 67.995 | 76,656,918 | -72,840 | 0.47% | 5,212,256,264 |
| 2022-04-12 | 2022-04-08 | 67.869 | 76,729,758 | +67,041 | 0.47% | 5,207,556,430 |
| 2022-04-11 | 2022-04-07 | 67.240 | 76,662,717 | -9,857 | 0.47% | 5,154,785,804 |
| 2022-04-08 | 2022-04-06 | 67.554 | 76,672,574 | +104,293 | 0.47% | 5,179,562,004 |
| 2022-04-07 | 2022-04-04 | 67.995 | 76,568,281 | +844,263 | 0.47% | 5,206,229,427 |
| 2022-04-06 | 2022-04-01 | 68.372 | 75,724,018 | -11,128 | 0.46% | 5,177,402,222 |
| 2022-04-04 | 2022-03-31 | 68.183 | 75,735,146 | -66,475 | 0.46% | 5,163,871,907 |
| 2022-04-01 | 2022-03-30 | 67.869 | 75,801,621 | -5,219 | 0.46% | 5,144,564,888 |
| 2022-03-31 | 2022-03-29 | 67.303 | 75,806,840 | +8,585 | 0.46% | 5,102,005,034 |
| 2022-03-30 | 2022-03-28 | 67.617 | 75,798,255 | -48,946 | 0.46% | 5,125,265,685 |
| 2022-03-29 | 2022-03-25 | 66.422 | 75,847,201 | +10,175 | 0.46% | 5,037,930,691 |
| 2022-03-28 | 2022-03-24 | 66.296 | 75,837,026 | -2,862 | 0.46% | 5,027,714,590 |
| 2022-03-25 | 2022-03-23 | 66.862 | 75,839,888 | +166,615 | 0.46% | 5,070,837,100 |
| 2022-03-24 | 2022-03-22 | 65.856 | 75,673,273 | -318 | 0.46% | 4,983,539,578 |
| 2022-03-23 | 2022-03-21 | 64.598 | 75,673,591 | +10,128 | 0.46% | 4,888,363,566 |
| 2022-03-22 | 2022-03-18 | 64.661 | 75,663,463 | -21,940 | 0.46% | 4,892,468,528 |
| 2022-03-21 | 2022-03-17 | 64.409 | 75,685,403 | -361,756 | 0.46% | 4,874,844,826 |
| 2022-03-18 | 2022-03-16 | 61.893 | 76,047,159 | +9,221 | 0.47% | 4,706,811,482 |
| 2022-03-17 | 2022-03-15 | 61.893 | 76,037,938 | -186,010 | 0.47% | 4,706,240,763 |
| 2022-03-16 | 2022-03-14 | 62.397 | 76,223,948 | -38,792 | 0.47% | 4,756,109,260 |
| 2022-03-15 | 2022-03-11 | 61.453 | 76,262,740 | +20,118 | 0.47% | 4,686,576,171 |
| 2022-03-14 | 2022-03-10 | 61.830 | 76,242,622 | +164,707 | 0.47% | 4,714,113,697 |
| 2022-03-11 | 2022-03-09 | 65.724 | 76,077,915 | +408,587 | 0.47% | 5,000,156,211 |
| 2022-03-10 | 2022-03-08 | 64.056 | 75,669,328 | +4,424,400 | 0.46% | 4,847,076,235 |
| 2022-03-09 | 2022-03-07 | 63.856 | 71,244,928 | +319,785 | 0.46% | 4,549,405,307 |
| 2022-03-08 | 2022-03-04 | 68.727 | 70,925,143 | +109,629 | 0.46% | 4,874,456,342 |
| 2022-03-07 | 2022-03-03 | 71.129 | 70,815,514 | -161,393 | 0.46% | 5,037,027,902 |
| 2022-03-04 | 2022-03-02 | 68.326 | 70,976,907 | -50,956 | 0.46% | 4,849,598,300 |
| 2022-03-03 | 2022-03-01 | 72.063 | 71,027,863 | +37,767 | 0.46% | 5,118,482,750 |
| 2022-03-02 | 2022-02-28 | 72.196 | 70,990,096 | +59,648 | 0.46% | 5,125,234,778 |
| 2022-03-01 | 2022-02-25 | 73.064 | 70,930,448 | -169,052 | 0.46% | 5,182,455,269 |
| 2022-02-28 | 2022-02-24 | 74.932 | 71,099,500 | -287,056 | 0.46% | 5,327,642,111 |
| 2022-02-25 | 2022-02-23 | 77.534 | 71,386,556 | -262,870 | 0.46% | 5,534,919,367 |
| 2022-02-24 | 2022-02-22 | 75.333 | 71,649,426 | +193,327 | 0.46% | 5,397,534,136 |
| 2022-02-23 | 2022-02-21 | 78.135 | 71,456,099 | -27,640 | 0.46% | 5,583,222,537 |
| 2022-02-22 | 2022-02-18 | 77.401 | 71,483,739 | +5,695 | 0.46% | 5,532,914,892 |
| 2022-02-21 | 2022-02-17 | 77.401 | 71,478,044 | +27,327 | 0.46% | 5,532,474,093 |
| 2022-02-18 | 2022-02-16 | 78.068 | 71,450,717 | -8,093 | 0.46% | 5,578,034,463 |
| 2022-02-17 | 2022-02-15 | 77.401 | 71,458,810 | -4,496 | 0.46% | 5,530,985,362 |
| 2022-02-16 | 2022-02-14 | 78.736 | 71,463,306 | -166,241 | 0.46% | 5,626,701,173 |
| 2022-02-15 | 2022-02-11 | 78.736 | 71,629,547 | -24,697 | 0.46% | 5,639,790,246 |
| 2022-02-14 | 2022-02-10 | 78.402 | 71,654,244 | -14,213 | 0.46% | 5,617,829,122 |
| 2022-02-11 | 2022-02-09 | 79.136 | 71,668,457 | -182,540 | 0.46% | 5,671,546,323 |
| 2022-02-10 | 2022-02-08 | 78.469 | 71,850,997 | -197,095 | 0.47% | 5,638,049,191 |
| 2022-02-09 | 2022-02-07 | 77.268 | 72,048,092 | -11,242 | 0.47% | 5,566,981,573 |
| 2022-02-08 | 2022-02-04 | 77.268 | 72,059,334 | -574,006 | 0.47% | 5,567,850,215 |
| 2022-02-07 | 2022-01-31 | 73.598 | 72,633,340 | -606,964 | 0.47% | 5,345,646,893 |
| 2022-02-04 | 2022-01-27 | 72.930 | 73,240,304 | -392,656 | 0.47% | 5,341,448,438 |
| 2022-01-28 | 2022-01-26 | 71.930 | 73,632,960 | -96,216 | 0.48% | 5,296,387,602 |
| 2022-01-27 | 2022-01-25 | 69.861 | 73,729,176 | +14,026 | 0.48% | 5,150,801,365 |
| 2022-01-26 | 2022-01-24 | 71.129 | 73,715,150 | +1,716 | 0.48% | 5,243,275,751 |
| 2022-01-25 | 2022-01-21 | 71.062 | 73,713,434 | +4,795 | 0.48% | 5,238,235,164 |
| 2022-01-24 | 2022-01-20 | 72.597 | 73,708,639 | -76,195 | 0.48% | 5,351,013,267 |
| 2022-01-21 | 2022-01-19 | 72.997 | 73,784,834 | -224,033 | 0.48% | 5,386,084,551 |
| 2022-01-20 | 2022-01-18 | 72.797 | 74,008,867 | -190,880 | 0.48% | 5,387,623,598 |
| 2022-01-19 | 2022-01-17 | 73.398 | 74,199,747 | -174,272 | 0.48% | 5,446,077,908 |
| 2022-01-18 | 2022-01-14 | 72.797 | 74,374,019 | -134,984 | 0.48% | 5,414,205,568 |
| 2022-01-17 | 2022-01-13 | 71.596 | 74,509,003 | +10,791 | 0.48% | 5,334,542,928 |
| 2022-01-14 | 2022-01-12 | 70.395 | 74,498,212 | -311,950 | 0.48% | 5,244,294,226 |
| 2022-01-13 | 2022-01-11 | 69.327 | 74,810,162 | -122,392 | 0.48% | 5,186,386,557 |
| 2022-01-12 | 2022-01-10 | 68.994 | 74,932,554 | -261,038 | 0.48% | 5,169,872,282 |
| 2022-01-11 | 2022-01-07 | 66.858 | 75,193,592 | -559,636 | 0.49% | 5,027,328,837 |
| 2022-01-10 | 2022-01-06 | 65.391 | 75,753,228 | -223,291 | 0.49% | 4,953,543,255 |
| 2022-01-07 | 2022-01-05 | 65.591 | 75,976,519 | -263,243 | 0.49% | 4,983,352,975 |
| 2022-01-06 | 2022-01-04 | 63.789 | 76,239,762 | -94,997 | 0.49% | 4,863,267,569 |
| 2022-01-05 | 2022-01-03 | 62.521 | 76,334,759 | -7,021 | 0.49% | 4,772,552,010 |
| 2022-01-04 | 2021-12-31 | 62.588 | 76,341,780 | -54,852 | 0.49% | 4,778,084,879 |
| 2022-01-03 | 2021-12-29 | 62.521 | 76,396,632 | -98,710 | 0.49% | 4,776,420,393 |
| 2021-12-30 | 2021-12-28 | 62.188 | 76,495,342 | -23,149 | 0.49% | 4,757,071,107 |
| 2021-12-29 | 2021-12-24 | 61.988 | 76,518,491 | -42,922 | 0.49% | 4,743,193,597 |
| 2021-12-28 | 2021-12-22 | 60.987 | 76,561,413 | -14,388 | 0.50% | 4,669,225,794 |
| 2021-12-23 | 2021-12-21 | 60.653 | 76,575,801 | -19,195 | 0.50% | 4,644,555,659 |
| 2021-12-22 | 2021-12-20 | 60.720 | 76,594,996 | +109,105 | 0.50% | 4,650,830,698 |
| 2021-12-21 | 2021-12-17 | 61.921 | 76,485,891 | -200,798 | 0.49% | 4,736,069,280 |
| 2021-12-20 | 2021-12-16 | 60.253 | 76,686,689 | -10,832 | 0.50% | 4,620,579,827 |
| 2021-12-17 | 2021-12-15 | 59.986 | 76,697,521 | +54,895 | 0.50% | 4,600,761,909 |
| 2021-12-16 | 2021-12-14 | 59.385 | 76,642,626 | +15,287 | 0.50% | 4,551,443,159 |
| 2021-12-15 | 2021-12-13 | 60.186 | 76,627,339 | +79,131 | 0.50% | 4,611,890,869 |
| 2021-12-14 | 2021-12-10 | 60.319 | 76,548,208 | -9,449 | 0.49% | 4,617,343,655 |
| 2021-12-13 | 2021-12-09 | 60.453 | 76,557,657 | -184,039 | 0.49% | 4,628,130,236 |
| 2021-12-10 | 2021-12-08 | 60.720 | 76,741,696 | +8,096 | 0.50% | 4,659,738,288 |
| 2021-12-09 | 2021-12-07 | 60.920 | 76,733,600 | -32,372 | 0.50% | 4,674,606,855 |
| 2021-12-08 | 2021-12-06 | 59.852 | 76,765,972 | -35,669 | 0.50% | 4,594,623,574 |
| 2021-12-07 | 2021-12-03 | 59.852 | 76,801,641 | +32,575 | 0.50% | 4,596,758,447 |
| 2021-12-06 | 2021-12-02 | 58.718 | 76,769,066 | +141,476 | 0.50% | 4,507,727,655 |
| 2021-12-03 | 2021-12-01 | 58.051 | 76,627,590 | +23,030 | 0.49% | 4,448,290,686 |
| 2021-12-02 | 2021-11-30 | 57.317 | 76,604,560 | -319,521 | 0.49% | 4,390,727,924 |
| 2021-12-01 | 2021-11-29 | 58.384 | 76,924,081 | +33,338 | 0.50% | 4,491,166,023 |
| 2021-11-30 | 2021-11-26 | 59.185 | 76,890,743 | +126,189 | 0.50% | 4,550,786,044 |
| 2021-11-29 | 2021-11-25 | 61.587 | 76,764,554 | -11,390 | 0.50% | 4,727,713,738 |
| 2021-11-26 | 2021-11-24 | 61.520 | 76,775,944 | -43,162 | 0.50% | 4,723,292,340 |
| 2021-11-25 | 2021-11-23 | 60.720 | 76,819,106 | -10,790 | 0.50% | 4,664,438,606 |
| 2021-11-24 | 2021-11-22 | 60.786 | 76,829,896 | -26,665 | 0.50% | 4,670,220,249 |
| 2021-11-23 | 2021-11-19 | 61.454 | 76,856,561 | -14,212 | 0.50% | 4,723,123,680 |
| 2021-11-22 | 2021-11-18 | 61.454 | 76,870,773 | +3,036 | 0.50% | 4,723,997,060 |
| 2021-11-19 | 2021-11-17 | 61.387 | 76,867,737 | -8,817 | 0.50% | 4,718,681,485 |
| 2021-11-18 | 2021-11-16 | 61.120 | 76,876,554 | -9,292 | 0.50% | 4,698,704,375 |
| 2021-11-17 | 2021-11-15 | 60.319 | 76,885,846 | -29,679 | 0.50% | 4,637,709,784 |
| 2021-11-16 | 2021-11-12 | 60.453 | 76,915,525 | -18,487 | 0.50% | 4,649,764,384 |
| 2021-11-15 | 2021-11-11 | 60.653 | 76,934,012 | +14,388 | 0.50% | 4,666,282,248 |
| 2021-11-12 | 2021-11-10 | 60.453 | 76,919,624 | +67,358 | 0.50% | 4,650,012,181 |
| 2021-11-11 | 2021-11-09 | 60.786 | 76,852,266 | -3,227 | 0.50% | 4,671,580,043 |
| 2021-11-10 | 2021-11-08 | 60.987 | 76,855,493 | -24,915 | 0.49% | 4,687,160,755 |
| 2021-11-09 | 2021-11-05 | 60.653 | 76,880,408 | +99,988 | 0.49% | 4,663,031,002 |
| 2021-11-08 | 2021-11-04 | 62.922 | 76,780,420 | -75,156 | 0.49% | 4,831,154,388 |
| 2021-11-05 | 2021-11-03 | 62.521 | 76,855,576 | +11,197 | 0.49% | 4,805,114,190 |
| 2021-11-04 | 2021-11-02 | 62.788 | 76,844,379 | -320,420 | 0.49% | 4,824,923,911 |
| 2021-11-03 | 2021-11-01 | 62.655 | 77,164,799 | +2,276 | 0.50% | 4,834,744,875 |
| 2021-11-02 | 2021-10-29 | 62.922 | 77,162,523 | -74,968 | 0.50% | 4,855,196,958 |
| 2021-11-01 | 2021-10-28 | 62.722 | 77,237,491 | -94,114 | 0.50% | 4,844,453,051 |
| 2021-10-29 | 2021-10-27 | 63.856 | 77,331,605 | -160,666 | 0.50% | 4,938,075,229 |
| 2021-10-28 | 2021-10-26 | 63.389 | 77,492,271 | -232,896 | 0.50% | 4,912,139,977 |
| 2021-10-27 | 2021-10-25 | 62.321 | 77,725,167 | +6,687 | 0.50% | 4,843,923,551 |
| 2021-10-26 | 2021-10-22 | 62.054 | 77,718,480 | -77,632 | 0.50% | 4,822,763,739 |
| 2021-10-25 | 2021-10-21 | 62.054 | 77,796,112 | -134,333 | 0.50% | 4,827,581,136 |
| 2021-10-22 | 2021-10-20 | 61.854 | 77,930,445 | -80,629 | 0.50% | 4,820,317,341 |
| 2021-10-21 | 2021-10-19 | 61.587 | 78,011,074 | -44,961 | 0.50% | 4,804,483,411 |
| 2021-10-20 | 2021-10-18 | 61.654 | 78,056,035 | -167,186 | 0.50% | 4,812,460,724 |
| 2021-10-19 | 2021-10-15 | 61.454 | 78,223,221 | -545,931 | 0.50% | 4,807,110,058 |
| 2021-10-18 | 2021-10-12 | 59.986 | 78,769,152 | -147,471 | 0.51% | 4,725,030,345 |
| 2021-10-15 | 2021-10-11 | 60.053 | 78,916,623 | -139,191 | 0.51% | 4,739,142,224 |
| 2021-10-12 | 2021-10-08 | 58.518 | 79,055,814 | +27,494 | 0.51% | 4,626,175,969 |
| 2021-10-11 | 2021-10-07 | 57.717 | 79,028,320 | -268,182 | 0.51% | 4,561,289,081 |
| 2021-10-08 | 2021-10-06 | 56.650 | 79,296,502 | -110,604 | 0.51% | 4,492,110,804 |
| 2021-10-07 | 2021-10-05 | 54.848 | 79,407,106 | +193,177 | 0.51% | 4,355,318,561 |
| 2021-10-06 | 2021-10-04 | 54.047 | 79,213,929 | +87,860 | 0.51% | 4,281,296,579 |
| 2021-10-05 | 2021-09-30 | 54.648 | 79,126,069 | -3,363 | 0.51% | 4,324,065,186 |
| 2021-10-04 | 2021-09-29 | 55.048 | 79,129,432 | -88,922 | 0.51% | 4,355,928,446 |
| 2021-09-30 | 2021-09-28 | 54.514 | 79,218,354 | -55,876 | 0.51% | 4,318,536,664 |
| 2021-09-29 | 2021-09-27 | 53.780 | 79,274,230 | +64,111 | 0.51% | 4,263,397,384 |
| 2021-09-28 | 2021-09-24 | 52.980 | 79,210,119 | -42,652 | 0.51% | 4,196,525,905 |
| 2021-09-27 | 2021-09-23 | 53.046 | 79,252,771 | -60,505 | 0.51% | 4,204,073,737 |
| 2021-09-24 | 2021-09-21 | 51.779 | 79,313,276 | +23,080 | 0.51% | 4,106,731,884 |
| 2021-09-23 | 2021-09-20 | 52.046 | 79,290,196 | +43,321 | 0.51% | 4,126,699,395 |
| 2021-09-21 | 2021-09-17 | 53.714 | 79,246,875 | +5,395 | 0.51% | 4,256,638,472 |
| 2021-09-20 | 2021-09-16 | 53.380 | 79,241,480 | -4,496 | 0.51% | 4,229,911,739 |
| 2021-09-17 | 2021-09-15 | 53.513 | 79,245,976 | +31,473 | 0.51% | 4,240,727,115 |
| 2021-09-16 | 2021-09-14 | 53.647 | 79,214,503 | +170,229 | 0.51% | 4,249,614,064 |
| 2021-09-15 | 2021-09-13 | 54.314 | 79,044,274 | +8,093 | 0.51% | 4,293,224,114 |
| 2021-09-14 | 2021-09-10 | 54.581 | 79,036,181 | -3,297 | 0.51% | 4,313,879,314 |
| 2021-09-13 | 2021-09-09 | 53.914 | 79,039,478 | +7,793 | 0.51% | 4,261,320,157 |
| 2021-09-10 | 2021-09-08 | 53.981 | 79,031,685 | +84,226 | 0.51% | 4,266,173,397 |
| 2021-09-09 | 2021-09-07 | 54.715 | 78,947,459 | +85,425 | 0.51% | 4,319,572,314 |
| 2021-09-08 | 2021-09-06 | 55.248 | 78,862,034 | -8,992 | 0.51% | 4,356,994,895 |
| 2021-09-07 | 2021-09-03 | 55.315 | 78,871,026 | -13,737 | 0.51% | 4,362,754,360 |
| 2021-09-06 | 2021-09-02 | 55.182 | 78,884,763 | +55,627 | 0.51% | 4,352,987,047 |
| 2021-09-03 | 2021-09-01 | 55.782 | 78,829,136 | +1,536 | 0.51% | 4,397,256,344 |
| 2021-09-02 | 2021-08-31 | 55.315 | 78,827,600 | +26,926 | 0.51% | 4,360,352,248 |
| 2021-09-01 | 2021-08-30 | 55.582 | 78,800,674 | -23,680 | 0.51% | 4,379,894,743 |
| 2021-08-31 | 2021-08-27 | 56.049 | 78,824,354 | -8,767 | 0.51% | 4,418,027,822 |
| 2021-08-30 | 2021-08-26 | 56.249 | 78,833,121 | -65,121 | 0.51% | 4,434,299,629 |
| 2021-08-27 | 2021-08-25 | 56.049 | 78,898,242 | +75,834 | 0.51% | 4,422,169,172 |
| 2021-08-26 | 2021-08-24 | 55.715 | 78,822,408 | +83,327 | 0.51% | 4,391,621,615 |
| 2021-08-25 | 2021-08-23 | 56.583 | 78,739,081 | -84,826 | 0.51% | 4,455,279,291 |
| 2021-08-24 | 2021-08-20 | 56.116 | 78,823,907 | +9,079 | 0.51% | 4,423,262,295 |
| 2021-08-23 | 2021-08-19 | 56.516 | 78,814,828 | +35,069 | 0.51% | 4,454,306,348 |
| 2021-08-20 | 2021-08-18 | 58.654 | 78,779,759 | +36,858 | 0.51% | 4,620,746,292 |
| 2021-08-19 | 2021-08-17 | 59.262 | 78,742,901 | +1,034,037 | 0.51% | 4,666,472,972 |
| 2021-08-18 | 2021-08-16 | 59.938 | 77,708,864 | -28,709 | 0.51% | 4,657,704,485 |
| 2021-08-17 | 2021-08-13 | 59.735 | 77,737,573 | -35,221 | 0.51% | 4,643,666,194 |
| 2021-08-16 | 2021-08-12 | 59.870 | 77,772,794 | -15,288 | 0.51% | 4,656,280,918 |
| 2021-08-13 | 2021-08-11 | 59.532 | 77,788,082 | -121,645 | 0.51% | 4,630,914,069 |
| 2021-08-12 | 2021-08-10 | 59.195 | 77,909,727 | +2,368 | 0.51% | 4,611,832,647 |
| 2021-08-11 | 2021-08-09 | 59.195 | 77,907,359 | +11,247 | 0.51% | 4,611,692,474 |
| 2021-08-10 | 2021-08-06 | 58.384 | 77,896,112 | -271,143 | 0.51% | 4,547,861,963 |
| 2021-08-09 | 2021-08-05 | 58.519 | 78,167,255 | -7,991 | 0.51% | 4,574,256,393 |
| 2021-08-06 | 2021-08-04 | 58.316 | 78,175,246 | +764 | 0.51% | 4,558,876,243 |
| 2021-08-05 | 2021-08-03 | 57.978 | 78,174,482 | +71,927 | 0.51% | 4,532,418,992 |
| 2021-08-04 | 2021-08-02 | 58.722 | 78,102,555 | -125,567 | 0.51% | 4,586,303,262 |
| 2021-08-03 | 2021-07-30 | 58.181 | 78,228,122 | +1,407 | 0.51% | 4,551,387,437 |
| 2021-08-02 | 2021-07-29 | 57.978 | 78,226,715 | -63,042 | 0.51% | 4,535,447,369 |
| 2021-07-30 | 2021-07-28 | 57.776 | 78,289,757 | +17,758 | 0.51% | 4,523,231,446 |
| 2021-07-29 | 2021-07-27 | 58.249 | 78,271,999 | -92,344 | 0.51% | 4,559,229,373 |
| 2021-07-28 | 2021-07-26 | 57.235 | 78,364,343 | +39,365 | 0.51% | 4,485,177,737 |
| 2021-07-27 | 2021-07-23 | 58.046 | 78,324,978 | +152,285 | 0.51% | 4,546,437,194 |
| 2021-07-26 | 2021-07-22 | 58.519 | 78,172,693 | +71,330 | 0.51% | 4,574,574,618 |
| 2021-07-23 | 2021-07-21 | 57.235 | 78,101,363 | +39,956 | 0.51% | 4,470,126,095 |
| 2021-07-22 | 2021-07-20 | 56.829 | 78,061,407 | +131,682 | 0.51% | 4,436,189,824 |
| 2021-07-21 | 2021-07-19 | 57.776 | 77,929,725 | +289,757 | 0.51% | 4,502,430,410 |
| 2021-07-20 | 2021-07-16 | 59.127 | 77,639,968 | +32,261 | 0.51% | 4,590,617,959 |
| 2021-07-19 | 2021-07-15 | 59.668 | 77,607,707 | +3,059 | 0.51% | 4,630,664,387 |
| 2021-07-16 | 2021-07-14 | 59.938 | 77,604,648 | +163,081 | 0.51% | 4,651,457,999 |
| 2021-07-15 | 2021-07-13 | 60.884 | 77,441,567 | +21,015 | 0.50% | 4,714,945,464 |
| 2021-07-14 | 2021-07-12 | 59.330 | 77,420,552 | +5,327 | 0.50% | 4,593,339,331 |
| 2021-07-13 | 2021-07-09 | 58.857 | 77,415,225 | +96,069 | 0.50% | 4,556,404,645 |
| 2021-07-12 | 2021-07-08 | 59.397 | 77,319,156 | +1,804,051 | 0.50% | 4,592,548,278 |
| 2021-07-09 | 2021-07-07 | 60.276 | 75,515,105 | +11,247 | 0.49% | 4,551,729,402 |
| 2021-07-08 | 2021-07-06 | 61.154 | 75,503,858 | +2,960 | 0.49% | 4,617,378,464 |
| 2021-07-07 | 2021-07-05 | 61.019 | 75,500,898 | -2,122 | 0.49% | 4,606,993,696 |
| 2021-07-06 | 2021-07-02 | 60.614 | 75,503,020 | +26,478 | 0.49% | 4,576,511,065 |
| 2021-07-05 | 2021-06-30 | 60.614 | 75,476,542 | +39,841 | 0.49% | 4,574,906,137 |
| 2021-07-02 | 2021-06-29 | 61.154 | 75,436,701 | +83,168 | 0.49% | 4,613,271,531 |
| 2021-06-30 | 2021-06-28 | 62.033 | 75,353,533 | +52 | 0.49% | 4,674,380,387 |
| 2021-06-29 | 2021-06-25 | 62.303 | 75,353,481 | -112,228 | 0.49% | 4,694,744,818 |
| 2021-06-28 | 2021-06-24 | 62.033 | 75,465,709 | +8,377 | 0.49% | 4,681,338,963 |
| 2021-06-25 | 2021-06-23 | 62.235 | 75,457,332 | -5 | 0.49% | 4,696,116,111 |
| 2021-06-24 | 2021-06-22 | 61.830 | 75,457,337 | -101,524 | 0.49% | 4,665,522,830 |
| 2021-06-23 | 2021-06-21 | 61.560 | 75,558,861 | +268,325 | 0.49% | 4,651,376,883 |
| 2021-06-22 | 2021-06-18 | 63.790 | 75,290,536 | +106,550 | 0.49% | 4,802,751,694 |
| 2021-06-21 | 2021-06-17 | 65.276 | 75,183,986 | -6,215 | 0.49% | 4,907,725,050 |
| 2021-06-18 | 2021-06-16 | 65.006 | 75,190,201 | -73,062 | 0.49% | 4,887,807,218 |
| 2021-06-17 | 2021-06-15 | 63.992 | 75,263,263 | +130,524 | 0.49% | 4,816,269,414 |
| 2021-06-16 | 2021-06-11 | 64.330 | 75,132,739 | +87,016 | 0.49% | 4,833,301,871 |
| 2021-06-15 | 2021-06-10 | 64.398 | 75,045,723 | +361,650 | 0.49% | 4,832,775,235 |
| 2021-06-11 | 2021-06-09 | 65.411 | 74,684,073 | +24,862 | 0.49% | 4,885,185,987 |
| 2021-06-10 | 2021-06-08 | 66.087 | 74,659,211 | -13,981 | 0.49% | 4,934,009,727 |
| 2021-06-09 | 2021-06-07 | 65.817 | 74,673,192 | +19,805 | 0.49% | 4,914,749,913 |
| 2021-06-08 | 2021-06-04 | 65.614 | 74,653,387 | +34,333 | 0.49% | 4,898,312,593 |
| 2021-06-07 | 2021-06-03 | 65.952 | 74,619,054 | +40,549 | 0.49% | 4,921,271,296 |
| 2021-06-04 | 2021-06-02 | 66.425 | 74,578,505 | +15,686 | 0.49% | 4,953,873,834 |
| 2021-06-03 | 2021-06-01 | 67.236 | 74,562,819 | +4,613 | 0.49% | 5,013,293,726 |
| 2021-06-02 | 2021-05-31 | 66.628 | 74,558,206 | -945,029 | 0.49% | 4,967,639,997 |
| 2021-06-01 | 2021-05-28 | 68.655 | 75,503,235 | -230,018 | 0.49% | 5,183,666,089 |
| 2021-05-31 | 2021-05-27 | 66.155 | 75,733,253 | -11,839 | 0.49% | 5,010,107,610 |
| 2021-05-28 | 2021-05-26 | 66.357 | 75,745,092 | -47,150 | 0.49% | 5,026,245,946 |
| 2021-05-27 | 2021-05-25 | 66.493 | 75,792,242 | -114,953 | 0.49% | 5,039,617,822 |
| 2021-05-26 | 2021-05-24 | 66.087 | 75,907,195 | -37,863 | 0.49% | 5,016,485,354 |
| 2021-05-25 | 2021-05-21 | 65.614 | 75,945,058 | +132,132 | 0.49% | 4,983,064,385 |
| 2021-05-24 | 2021-05-20 | 65.479 | 75,812,926 | +257,495 | 0.49% | 4,964,148,746 |
| 2021-05-21 | 2021-05-18 | 66.493 | 75,555,431 | -100,926 | 0.49% | 5,023,871,660 |
| 2021-05-20 | 2021-05-17 | 65.614 | 75,656,357 | -4,689 | 0.49% | 4,964,121,537 |
| 2021-05-18 | 2021-05-14 | 65.884 | 75,661,046 | -99,185 | 0.49% | 4,984,879,991 |
| 2021-05-17 | 2021-05-13 | 64.600 | 75,760,231 | +592 | 0.49% | 4,894,146,137 |
| 2021-05-14 | 2021-05-12 | 64.803 | 75,759,639 | +17,299 | 0.49% | 4,909,465,973 |
| 2021-05-13 | 2021-05-11 | 65.344 | 75,742,340 | -9,594 | 0.49% | 4,949,290,469 |
| 2021-05-12 | 2021-05-10 | 66.425 | 75,751,934 | -72,069 | 0.49% | 5,031,818,802 |
| 2021-05-11 | 2021-05-07 | 66.357 | 75,824,003 | -154,202 | 0.49% | 5,031,482,273 |
| 2021-05-10 | 2021-05-06 | 66.425 | 75,978,205 | -101,233 | 0.49% | 5,046,848,843 |
| 2021-05-07 | 2021-05-05 | 65.411 | 76,079,438 | -13,318 | 0.50% | 4,976,458,695 |
| 2021-05-06 | 2021-05-04 | 65.073 | 76,092,756 | +41,531 | 0.50% | 4,951,620,495 |
| 2021-05-05 | 2021-05-03 | 63.925 | 76,051,225 | +16,279 | 0.50% | 4,861,553,852 |
| 2021-05-04 | 2021-04-30 | 66.020 | 76,034,946 | -141,771 | 0.50% | 5,019,790,082 |
| 2021-05-03 | 2021-04-29 | 65.276 | 76,176,717 | -261,469 | 0.50% | 4,972,526,759 |
| 2021-04-30 | 2021-04-28 | 64.127 | 76,438,186 | -351,237 | 0.50% | 4,901,785,864 |
| 2021-04-29 | 2021-04-27 | 62.168 | 76,789,423 | -88,052 | 0.50% | 4,773,830,361 |
| 2021-04-28 | 2021-04-26 | 60.951 | 76,877,475 | +1,776 | 0.50% | 4,685,796,233 |
| 2021-04-27 | 2021-04-23 | 60.546 | 76,875,699 | +96,191 | 0.50% | 4,654,519,326 |
| 2021-04-26 | 2021-04-22 | 60.614 | 76,779,508 | +14,503 | 0.50% | 4,653,883,618 |
| 2021-04-23 | 2021-04-21 | 61.087 | 76,765,005 | +169,296 | 0.50% | 4,689,315,611 |
| 2021-04-22 | 2021-04-20 | 62.303 | 76,595,709 | -47,613 | 0.50% | 4,772,139,298 |
| 2021-04-21 | 2021-04-19 | 62.168 | 76,643,322 | -37,546 | 0.50% | 4,764,747,582 |
| 2021-04-20 | 2021-04-16 | 61.087 | 76,680,868 | +7,103 | 0.50% | 4,684,175,965 |
| 2021-04-19 | 2021-04-15 | 61.695 | 76,673,765 | -1,681 | 0.50% | 4,730,372,242 |
| 2021-04-16 | 2021-04-14 | 62.371 | 76,675,446 | -10,655 | 0.50% | 4,782,288,393 |
| 2021-04-15 | 2021-04-13 | 62.168 | 76,686,101 | -39,365 | 0.50% | 4,767,407,059 |
| 2021-04-14 | 2021-04-12 | 61.898 | 76,725,466 | +5,282 | 0.50% | 4,749,115,798 |
| 2021-04-13 | 2021-04-09 | 62.911 | 76,720,184 | -25,906 | 0.50% | 4,826,552,865 |
| 2021-04-12 | 2021-04-08 | 63.317 | 76,746,090 | -219,389 | 0.50% | 4,859,298,747 |
| 2021-04-09 | 2021-04-07 | 62.033 | 76,965,479 | -41,436 | 0.50% | 4,774,373,692 |
| 2021-04-08 | 2021-04-01 | 61.289 | 77,006,915 | +13,911 | 0.50% | 4,719,704,007 |
| 2021-04-07 | 2021-03-31 | 61.492 | 76,993,004 | -8,308 | 0.50% | 4,734,459,519 |
| 2021-04-01 | 2021-03-30 | 61.425 | 77,001,312 | -17,501 | 0.50% | 4,729,767,131 |
| 2021-03-31 | 2021-03-29 | 60.951 | 77,018,813 | -25,390 | 0.50% | 4,694,410,993 |
| 2021-03-30 | 2021-03-26 | 60.614 | 77,044,203 | -16,084 | 0.50% | 4,669,927,739 |
| 2021-03-29 | 2021-03-25 | 60.478 | 77,060,287 | -20,718 | 0.50% | 4,660,488,150 |
| 2021-03-26 | 2021-03-24 | 59.938 | 77,081,005 | +97,725 | 0.50% | 4,620,071,948 |
| 2021-03-25 | 2021-03-23 | 61.289 | 76,983,280 | +66,372 | 0.50% | 4,718,255,433 |
| 2021-03-24 | 2021-03-22 | 62.168 | 76,916,908 | +31,373 | 0.50% | 4,781,755,825 |
| 2021-03-23 | 2021-03-19 | 63.249 | 76,885,535 | +39,042 | 0.50% | 4,862,932,485 |
| 2021-03-22 | 2021-03-18 | 63.249 | 76,846,493 | -35,961 | 0.50% | 4,860,463,118 |
| 2021-03-19 | 2021-03-17 | 61.830 | 76,882,454 | -19,263 | 0.50% | 4,753,637,732 |
| 2021-03-18 | 2021-03-16 | 61.898 | 76,901,717 | -115,133 | 0.50% | 4,760,025,297 |
| 2021-03-17 | 2021-03-15 | 62.844 | 77,016,850 | -935 | 0.50% | 4,840,012,141 |
| 2021-03-16 | 2021-03-12 | 61.830 | 77,017,785 | +28,804 | 0.50% | 4,762,005,240 |
| 2021-03-15 | 2021-03-11 | 63.384 | 76,988,981 | -237,068 | 0.50% | 4,879,880,202 |
| 2021-03-12 | 2021-03-10 | 66.147 | 77,226,049 | -10,211 | 0.50% | 5,108,289,651 |
| 2021-03-11 | 2021-03-09 | 67.533 | 77,236,260 | +1,677,111 | 0.50% | 5,215,959,114 |
| 2021-03-10 | 2021-03-08 | 66.147 | 75,559,149 | -285,258 | 0.51% | 4,998,028,824 |
| 2021-03-09 | 2021-03-05 | 63.862 | 75,844,407 | +15,237 | 0.51% | 4,843,539,079 |
| 2021-03-08 | 2021-03-04 | 64.485 | 75,829,170 | -56,306 | 0.51% | 4,889,836,188 |
| 2021-03-05 | 2021-03-03 | 64.069 | 75,885,476 | -90,238 | 0.51% | 4,861,930,230 |
| 2021-03-04 | 2021-03-02 | 62.407 | 75,975,714 | +214,827 | 0.51% | 4,741,414,331 |
| 2021-03-03 | 2021-03-01 | 63.862 | 75,760,887 | +232,155 | 0.51% | 4,838,205,364 |
| 2021-03-02 | 2021-02-26 | 65.524 | 75,528,732 | -26,254 | 0.51% | 4,948,933,943 |
| 2021-03-01 | 2021-02-25 | 66.009 | 75,554,986 | -123,726 | 0.51% | 4,987,286,954 |
| 2021-02-26 | 2021-02-24 | 63.862 | 75,678,712 | -23,435 | 0.51% | 4,832,957,544 |
| 2021-02-25 | 2021-02-23 | 64.693 | 75,702,147 | -149,002 | 0.51% | 4,897,375,451 |
| 2021-02-24 | 2021-02-22 | 64.416 | 75,851,149 | +111,458 | 0.51% | 4,885,999,738 |
| 2021-02-23 | 2021-02-19 | 63.100 | 75,739,691 | +69,255 | 0.51% | 4,779,145,281 |
| 2021-02-22 | 2021-02-18 | 64.277 | 75,670,436 | +6,053 | 0.51% | 4,863,876,504 |
| 2021-02-19 | 2021-02-17 | 63.792 | 75,664,383 | +154,770 | 0.51% | 4,826,801,645 |
| 2021-02-18 | 2021-02-16 | 63.377 | 75,509,613 | -527,478 | 0.51% | 4,785,547,876 |
| 2021-02-17 | 2021-02-11 | 58.875 | 76,037,091 | -82,125 | 0.51% | 4,476,645,928 |
| 2021-02-16 | 2021-02-09 | 57.766 | 76,119,216 | -19,566 | 0.51% | 4,397,123,707 |
| 2021-02-10 | 2021-02-08 | 57.281 | 76,138,782 | +71,033 | 0.51% | 4,361,338,162 |
| 2021-02-09 | 2021-02-05 | 57.766 | 76,067,749 | -77,963 | 0.51% | 4,394,150,650 |
| 2021-02-08 | 2021-02-04 | 56.797 | 76,145,712 | +15,015 | 0.51% | 4,324,815,961 |
| 2021-02-05 | 2021-02-03 | 57.281 | 76,130,697 | +22,234 | 0.51% | 4,360,875,041 |
| 2021-02-04 | 2021-02-02 | 56.727 | 76,108,463 | +51,828 | 0.51% | 4,317,428,760 |
| 2021-02-03 | 2021-02-01 | 56.450 | 76,056,635 | +160,834 | 0.51% | 4,293,416,713 |
| 2021-02-02 | 2021-01-29 | 56.727 | 75,895,801 | +54,517 | 0.51% | 4,305,365,016 |
| 2021-02-01 | 2021-01-28 | 57.558 | 75,841,284 | +138,311 | 0.51% | 4,365,309,371 |
| 2021-01-29 | 2021-01-27 | 59.221 | 75,702,973 | -1,827,747 | 0.51% | 4,483,192,396 |
| 2021-01-28 | 2021-01-26 | 58.459 | 77,530,720 | +16,995 | 0.52% | 4,532,362,010 |
| 2021-01-27 | 2021-01-25 | 59.290 | 77,513,725 | +84,299 | 0.52% | 4,595,795,541 |
| 2021-01-26 | 2021-01-22 | 59.844 | 77,429,426 | -134,192 | 0.52% | 4,633,702,095 |
| 2021-01-25 | 2021-01-21 | 61.437 | 77,563,618 | +118,691 | 0.52% | 4,765,297,352 |
| 2021-01-22 | 2021-01-20 | 59.913 | 77,444,927 | -39,744 | 0.52% | 4,639,993,895 |
| 2021-01-21 | 2021-01-19 | 60.675 | 77,484,671 | -182,583 | 0.52% | 4,701,411,079 |
| 2021-01-20 | 2021-01-18 | 58.251 | 77,667,254 | +9,297 | 0.52% | 4,524,204,978 |
| 2021-01-19 | 2021-01-15 | 59.498 | 77,657,957 | +80,699 | 0.52% | 4,620,483,799 |
| 2021-01-18 | 2021-01-14 | 59.567 | 77,577,258 | +23,654 | 0.52% | 4,621,055,700 |
| 2021-01-15 | 2021-01-13 | 59.221 | 77,553,604 | +26,411 | 0.52% | 4,592,788,288 |
| 2021-01-14 | 2021-01-12 | 59.913 | 77,527,193 | -187,398 | 0.52% | 4,644,922,736 |
| 2021-01-13 | 2021-01-11 | 59.567 | 77,714,591 | -4,630 | 0.52% | 4,629,236,235 |
| 2021-01-12 | 2021-01-08 | 60.121 | 77,719,221 | -130,040 | 0.52% | 4,672,577,259 |
| 2021-01-11 | 2021-01-07 | 60.121 | 77,849,261 | -451,398 | 0.52% | 4,680,395,427 |
| 2021-01-08 | 2021-01-06 | 57.489 | 78,300,659 | +23,678 | 0.52% | 4,501,443,842 |
| 2021-01-07 | 2021-01-05 | 55.619 | 78,276,981 | -13,662 | 0.52% | 4,353,694,383 |
| 2021-01-06 | 2021-01-04 | 56.035 | 78,290,643 | -14,423 | 0.52% | 4,386,990,647 |
| 2021-01-05 | 2020-12-31 | 56.450 | 78,305,066 | +7,163 | 0.52% | 4,420,341,224 |
| 2021-01-04 | 2020-12-29 | 55.758 | 78,297,903 | -6,838 | 0.52% | 4,365,704,517 |
| 2020-12-30 | 2020-12-28 | 55.411 | 78,304,741 | -10,395 | 0.52% | 4,338,967,242 |
| 2020-12-29 | 2020-12-24 | 55.550 | 78,315,136 | -18,191 | 0.52% | 4,350,392,100 |
| 2020-12-28 | 2020-12-22 | 54.649 | 78,333,327 | +114,056 | 0.52% | 4,280,868,650 |
| 2020-12-23 | 2020-12-21 | 54.719 | 78,219,271 | +77,470 | 0.52% | 4,280,053,348 |
| 2020-12-22 | 2020-12-18 | 57.004 | 78,141,801 | +55,729 | 0.52% | 4,454,424,258 |
| 2020-12-21 | 2020-12-17 | 57.766 | 78,086,072 | +34,072 | 0.52% | 4,510,741,656 |
| 2020-12-18 | 2020-12-16 | 57.212 | 78,052,000 | -65,320 | 0.52% | 4,465,523,818 |
| 2020-12-17 | 2020-12-15 | 56.797 | 78,117,320 | -54,285 | 0.52% | 4,436,796,551 |
| 2020-12-16 | 2020-12-14 | 57.281 | 78,171,605 | -210,283 | 0.52% | 4,477,781,166 |
| 2020-12-15 | 2020-12-11 | 57.697 | 78,381,888 | +122,588 | 0.52% | 4,522,400,792 |
| 2020-12-14 | 2020-12-10 | 58.043 | 78,259,300 | +14,437 | 0.52% | 4,542,430,639 |
| 2020-12-11 | 2020-12-09 | 57.836 | 78,244,863 | -29,894 | 0.52% | 4,525,333,982 |
| 2020-12-10 | 2020-12-08 | 57.281 | 78,274,757 | +127,916 | 0.52% | 4,483,689,860 |
| 2020-12-09 | 2020-12-07 | 59.429 | 78,146,841 | +213,047 | 0.52% | 4,644,158,589 |
| 2020-12-08 | 2020-12-04 | 60.606 | 77,933,794 | -38,348 | 0.52% | 4,723,263,768 |
| 2020-12-07 | 2020-12-03 | 60.121 | 77,972,142 | -50,574 | 0.52% | 4,687,783,188 |
| 2020-12-04 | 2020-12-02 | 58.875 | 78,022,716 | -231,000 | 0.52% | 4,593,548,613 |
| 2020-12-03 | 2020-12-01 | 56.797 | 78,253,716 | -65,505 | 0.52% | 4,444,543,378 |
| 2020-12-02 | 2020-11-30 | 57.489 | 78,319,221 | +48,285 | 0.52% | 4,502,510,957 |
| 2020-12-01 | 2020-11-27 | 58.182 | 78,270,936 | +70,083 | 0.52% | 4,553,948,766 |
| 2020-11-30 | 2020-11-26 | 58.182 | 78,200,853 | +51,401 | 0.52% | 4,549,871,207 |
| 2020-11-27 | 2020-11-25 | 58.667 | 78,149,452 | +36,256 | 0.52% | 4,584,771,273 |
| 2020-11-26 | 2020-11-24 | 55.065 | 78,113,196 | -44,832 | 0.52% | 4,301,301,276 |
| 2020-11-25 | 2020-11-23 | 54.511 | 78,158,028 | -115,708 | 0.52% | 4,260,461,572 |
| 2020-11-24 | 2020-11-20 | 53.887 | 78,273,736 | -577 | 0.52% | 4,217,974,861 |
| 2020-11-23 | 2020-11-19 | 54.165 | 78,274,313 | -59,891 | 0.52% | 4,239,692,360 |
| 2020-11-20 | 2020-11-18 | 54.303 | 78,334,204 | -104,287 | 0.52% | 4,253,787,828 |
| 2020-11-19 | 2020-11-17 | 54.372 | 78,438,491 | -120,697 | 0.53% | 4,264,883,906 |
| 2020-11-18 | 2020-11-16 | 53.749 | 78,559,188 | -251,286 | 0.53% | 4,222,474,486 |
| 2020-11-17 | 2020-11-13 | 51.602 | 78,810,474 | -102,217 | 0.53% | 4,066,759,962 |
| 2020-11-16 | 2020-11-12 | 53.126 | 78,912,691 | -403,537 | 0.53% | 4,192,282,540 |
| 2020-11-13 | 2020-11-11 | 54.372 | 79,316,228 | -498,671 | 0.53% | 4,312,608,516 |
| 2020-11-12 | 2020-11-10 | 52.225 | 79,814,899 | -236,272 | 0.53% | 4,168,344,849 |
| 2020-11-11 | 2020-11-09 | 48.277 | 80,051,171 | +33,784 | 0.54% | 3,864,637,772 |
| 2020-11-10 | 2020-11-06 | 48.069 | 80,017,387 | -717 | 0.54% | 3,846,379,777 |
| 2020-11-09 | 2020-11-05 | 47.307 | 80,018,104 | +45,622 | 0.54% | 3,785,448,022 |
| 2020-11-06 | 2020-11-04 | 46.823 | 79,972,482 | -142,602 | 0.54% | 3,744,515,199 |
| 2020-11-05 | 2020-11-03 | 46.823 | 80,115,084 | -113,519 | 0.54% | 3,751,192,187 |
| 2020-11-04 | 2020-11-02 | 45.437 | 80,228,603 | -29,611 | 0.54% | 3,645,368,163 |
| 2020-11-03 | 2020-10-30 | 44.468 | 80,258,214 | -33,206 | 0.54% | 3,568,887,401 |
| 2020-11-02 | 2020-10-29 | 44.745 | 80,291,420 | +3,465 | 0.54% | 3,592,609,249 |
| 2020-10-30 | 2020-10-28 | 45.229 | 80,287,955 | +219,160 | 0.54% | 3,631,381,731 |
| 2020-10-29 | 2020-10-27 | 46.823 | 80,068,795 | +372,487 | 0.54% | 3,749,024,819 |
| 2020-10-28 | 2020-10-23 | 44.675 | 79,696,308 | +19,169 | 0.53% | 3,560,461,093 |
| 2020-10-27 | 2020-10-22 | 43.290 | 79,677,139 | +320,801 | 0.53% | 3,449,229,371 |
| 2020-10-23 | 2020-10-21 | 43.013 | 79,356,338 | -23,488 | 0.53% | 3,413,355,683 |
| 2020-10-22 | 2020-10-20 | 42.667 | 79,379,826 | +66,802 | 0.53% | 3,386,875,104 |
| 2020-10-21 | 2020-10-19 | 42.805 | 79,313,024 | +25,527 | 0.53% | 3,395,011,977 |
| 2020-10-20 | 2020-10-16 | 41.766 | 79,287,497 | +23,002 | 0.53% | 3,311,542,606 |
| 2020-10-19 | 2020-10-15 | 41.420 | 79,264,495 | -2,599 | 0.53% | 3,283,130,971 |
| 2020-10-16 | 2020-10-14 | 42.251 | 79,267,094 | -15,880 | 0.53% | 3,349,123,008 |
| 2020-10-15 | 2020-10-12 | 43.567 | 79,282,974 | -149,466 | 0.53% | 3,454,131,800 |
| 2020-10-14 | 2020-10-09 | 43.567 | 79,432,440 | -44,997 | 0.53% | 3,460,643,605 |
| 2020-10-12 | 2020-10-08 | 43.498 | 79,477,437 | +2,265 | 0.53% | 3,457,099,061 |
| 2020-10-09 | 2020-10-07 | 43.706 | 79,475,172 | -33,984 | 0.53% | 3,473,514,872 |
| 2020-10-08 | 2020-10-06 | 43.013 | 79,509,156 | +34,650 | 0.53% | 3,419,928,847 |
| 2020-10-07 | 2020-10-05 | 42.944 | 79,474,506 | -142,296 | 0.53% | 3,412,933,714 |
| 2020-10-06 | 2020-09-30 | 41.281 | 79,616,802 | +24,508 | 0.53% | 3,286,694,331 |
| 2020-10-05 | 2020-09-29 | 41.558 | 79,592,294 | -43,620 | 0.53% | 3,307,734,167 |
| 2020-09-30 | 2020-09-28 | 42.667 | 79,635,914 | +22,866 | 0.53% | 3,397,801,533 |
| 2020-09-29 | 2020-09-25 | 39.065 | 79,613,048 | -28,527 | 0.53% | 3,110,080,872 |
| 2020-09-28 | 2020-09-24 | 39.619 | 79,641,575 | -6,727 | 0.53% | 3,155,325,707 |
| 2020-09-25 | 2020-09-23 | 39.827 | 79,648,302 | +67,062 | 0.53% | 3,172,142,534 |
| 2020-09-24 | 2020-09-22 | 39.758 | 79,581,240 | +91,056 | 0.53% | 3,163,959,540 |
| 2020-09-23 | 2020-09-21 | 40.589 | 79,490,184 | +27,834 | 0.53% | 3,226,409,184 |
| 2020-09-22 | 2020-09-18 | 42.874 | 79,462,350 | +60,613 | 0.53% | 3,406,907,800 |
| 2020-09-21 | 2020-09-17 | 42.805 | 79,401,737 | +66,264 | 0.53% | 3,398,809,357 |
| 2020-09-18 | 2020-09-16 | 43.983 | 79,335,473 | -82,256 | 0.53% | 3,489,389,642 |
| 2020-09-17 | 2020-09-15 | 44.398 | 79,417,729 | -5,390 | 0.53% | 3,526,012,279 |
| 2020-09-16 | 2020-09-14 | 44.606 | 79,423,119 | +406,699 | 0.53% | 3,542,755,104 |
| 2020-09-15 | 2020-09-11 | 44.675 | 79,016,420 | +49,898 | 0.53% | 3,530,086,853 |
| 2020-09-14 | 2020-09-10 | 44.883 | 78,966,522 | +31,081 | 0.53% | 3,544,266,282 |
| 2020-09-11 | 2020-09-09 | 45.299 | 78,935,441 | +232,578 | 0.53% | 3,575,675,633 |
| 2020-09-10 | 2020-09-08 | 45.714 | 78,702,863 | -8,839 | 0.53% | 3,597,847,851 |
| 2020-09-09 | 2020-09-07 | 45.507 | 78,711,702 | +11,982 | 0.53% | 3,581,896,229 |
| 2020-09-08 | 2020-09-04 | 45.853 | 78,699,720 | +109,497 | 0.53% | 3,608,606,305 |
| 2020-09-07 | 2020-09-03 | 46.338 | 78,590,223 | +34,526 | 0.53% | 3,641,689,934 |
| 2020-09-04 | 2020-09-02 | 45.922 | 78,555,697 | +1,073,441 | 0.53% | 3,607,443,531 |
| 2020-09-03 | 2020-09-01 | 46.407 | 77,482,256 | +28,586 | 0.52% | 3,595,716,036 |
| 2020-09-02 | 2020-08-31 | 46.823 | 77,453,670 | -125,333 | 0.52% | 3,626,578,009 |
| 2020-09-01 | 2020-08-28 | 47.100 | 77,579,003 | -97,161 | 0.52% | 3,653,940,184 |
| 2020-08-31 | 2020-08-27 | 46.130 | 77,676,164 | +51,815 | 0.52% | 3,583,194,032 |
| 2020-08-28 | 2020-08-26 | 47.030 | 77,624,349 | +36,743 | 0.52% | 3,650,699,381 |
| 2020-08-27 | 2020-08-25 | 47.584 | 77,587,606 | +20,197 | 0.52% | 3,691,963,644 |
| 2020-08-26 | 2020-08-24 | 46.961 | 77,567,409 | -28,626 | 0.52% | 3,642,648,835 |
| 2020-08-25 | 2020-08-21 | 46.615 | 77,596,035 | -11,987 | 0.52% | 3,617,120,037 |
| 2020-08-24 | 2020-08-20 | 46.615 | 77,608,022 | +59,410 | 0.52% | 3,617,678,808 |
| 2020-08-21 | 2020-08-19 | 47.307 | 77,548,612 | -41,612 | 0.52% | 3,668,622,790 |
| 2020-08-20 | 2020-08-18 | 47.446 | 77,590,224 | -856,906 | 0.52% | 3,681,339,782 |
| 2020-08-19 | 2020-08-17 | 47.931 | 78,447,130 | -143,992 | 0.53% | 3,760,031,479 |
| 2020-08-18 | 2020-08-14 | 48.069 | 78,591,122 | +665,713 | 0.53% | 3,777,820,217 |
| 2020-08-17 | 2020-08-13 | 49.039 | 77,925,409 | -88,755 | 0.52% | 3,821,383,948 |
| 2020-08-14 | 2020-08-12 | 49.524 | 78,014,164 | -215,070 | 0.52% | 3,863,561,482 |
| 2020-08-13 | 2020-08-11 | 47.238 | 78,229,234 | -186,519 | 0.52% | 3,695,402,764 |
| 2020-08-12 | 2020-08-10 | 45.853 | 78,415,753 | +320,831 | 0.52% | 3,595,585,609 |
| 2020-08-11 | 2020-08-07 | 45.437 | 78,094,922 | -98,729 | 0.52% | 3,548,419,537 |
| 2020-08-10 | 2020-08-06 | 46.407 | 78,193,651 | -60,755 | 0.52% | 3,628,729,716 |
| 2020-08-07 | 2020-08-05 | 47.030 | 78,254,406 | -141,244 | 0.52% | 3,680,331,175 |
| 2020-08-06 | 2020-08-04 | 46.615 | 78,395,650 | -1,084,235 | 0.52% | 3,654,393,893 |
| 2020-08-05 | 2020-08-03 | 46.268 | 79,479,885 | +219,067 | 0.53% | 3,677,409,718 |
| 2020-08-04 | 2020-07-31 | 48.416 | 79,260,818 | +38,696 | 0.53% | 3,837,461,689 |
| 2020-08-03 | 2020-07-30 | 49.385 | 79,222,122 | -185,826 | 0.53% | 3,912,409,707 |
| 2020-07-31 | 2020-07-29 | 49.524 | 79,407,948 | -166,508 | 0.53% | 3,932,587,027 |
| 2020-07-30 | 2020-07-28 | 48.208 | 79,574,456 | -215,332 | 0.53% | 3,836,111,703 |
| 2020-07-29 | 2020-07-27 | 48.970 | 79,789,788 | -165,148 | 0.53% | 3,907,284,656 |
| 2020-07-28 | 2020-07-24 | 49.870 | 79,954,936 | -996 | 0.54% | 3,987,366,018 |
| 2020-07-27 | 2020-07-23 | 50.632 | 79,955,932 | +23,925 | 0.54% | 4,048,334,540 |
| 2020-07-24 | 2020-07-22 | 50.701 | 79,932,007 | -29,013 | 0.54% | 4,052,659,587 |
| 2020-07-23 | 2020-07-21 | 51.948 | 79,961,020 | -106,593 | 0.54% | 4,153,822,321 |
| 2020-07-22 | 2020-07-20 | 50.701 | 80,067,613 | -98,175 | 0.54% | 4,059,534,993 |
| 2020-07-21 | 2020-07-17 | 51.186 | 80,165,788 | -85,181 | 0.54% | 4,103,380,886 |
| 2020-07-20 | 2020-07-16 | 51.533 | 80,250,969 | -142,932 | 0.54% | 4,135,533,541 |
| 2020-07-17 | 2020-07-15 | 51.533 | 80,393,901 | -28,667 | 0.54% | 4,142,899,185 |
| 2020-07-16 | 2020-07-14 | 51.048 | 80,422,568 | +124,720 | 0.54% | 4,105,383,678 |
| 2020-07-15 | 2020-07-13 | 51.602 | 80,297,848 | -149,683 | 0.54% | 4,143,511,093 |
| 2020-07-14 | 2020-07-10 | 50.424 | 80,447,531 | +96,412 | 0.54% | 4,056,508,833 |
| 2020-07-13 | 2020-07-09 | 51.394 | 80,351,119 | +62,951 | 0.54% | 4,129,563,622 |
| 2020-07-10 | 2020-07-08 | 51.255 | 80,288,168 | +91,522 | 0.54% | 4,115,206,141 |
| 2020-07-09 | 2020-07-07 | 53.541 | 80,196,646 | -104,158 | 0.54% | 4,293,821,896 |
| 2020-07-08 | 2020-07-06 | 54.442 | 80,300,804 | -370,265 | 0.54% | 4,371,704,177 |
| 2020-07-07 | 2020-07-03 | 51.879 | 80,671,069 | -246,958 | 0.54% | 4,185,120,400 |
| 2020-07-06 | 2020-07-02 | 51.671 | 80,918,027 | -81,139 | 0.54% | 4,181,118,143 |
| 2020-07-03 | 2020-06-30 | 50.147 | 80,999,166 | -65,549 | 0.54% | 4,061,883,287 |
| 2020-07-02 | 2020-06-29 | 49.939 | 81,064,715 | +108,512 | 0.54% | 4,048,325,759 |
| 2020-06-30 | 2020-06-26 | 50.840 | 80,956,203 | -46,194 | 0.54% | 4,115,802,414 |
| 2020-06-29 | 2020-06-24 | 51.255 | 81,002,397 | -20,211 | 0.54% | 4,151,814,270 |
| 2020-06-26 | 2020-06-23 | 51.879 | 81,022,608 | -135,410 | 0.54% | 4,203,357,831 |
| 2020-06-24 | 2020-06-22 | 50.840 | 81,158,018 | +10,356 | 0.54% | 4,126,062,661 |
| 2020-06-23 | 2020-06-19 | 51.740 | 81,147,662 | +28,569 | 0.54% | 4,198,604,243 |
| 2020-06-22 | 2020-06-18 | 51.394 | 81,119,093 | +188,767 | 0.54% | 4,169,032,861 |
| 2020-06-19 | 2020-06-17 | 52.225 | 80,930,326 | -120,534 | 0.54% | 4,226,598,189 |
| 2020-06-18 | 2020-06-16 | 51.810 | 81,050,860 | -5,247 | 0.54% | 4,199,209,595 |
| 2020-06-17 | 2020-06-15 | 50.563 | 81,056,107 | +181,055 | 0.54% | 4,098,424,400 |
| 2020-06-16 | 2020-06-12 | 51.671 | 80,875,052 | +428,394 | 0.54% | 4,178,897,581 |
| 2020-06-15 | 2020-06-11 | 52.433 | 80,446,658 | +139,755 | 0.54% | 4,218,054,757 |
| 2020-06-12 | 2020-06-10 | 55.065 | 80,306,903 | -32,544 | 0.54% | 4,422,097,699 |
| 2020-06-11 | 2020-06-09 | 55.896 | 80,339,447 | -177,659 | 0.54% | 4,490,665,428 |
| 2020-06-10 | 2020-06-08 | 56.797 | 80,517,106 | -85,957 | 0.54% | 4,573,096,187 |
| 2020-06-09 | 2020-06-05 | 56.104 | 80,603,063 | -446,518 | 0.54% | 4,522,149,247 |
| 2020-06-08 | 2020-06-04 | 53.818 | 81,049,581 | -520,775 | 0.54% | 4,361,944,342 |
| 2020-06-05 | 2020-06-03 | 52.849 | 81,570,356 | -321,654 | 0.55% | 4,310,872,941 |
| 2020-06-04 | 2020-06-02 | 51.533 | 81,892,010 | -91,301 | 0.55% | 4,220,100,496 |
| 2020-06-03 | 2020-06-01 | 50.701 | 81,983,311 | -200,421 | 0.55% | 4,156,663,442 |
| 2020-06-02 | 2020-05-29 | 49.662 | 82,183,732 | +111,582 | 0.55% | 4,081,439,295 |
| 2020-06-01 | 2020-05-28 | 51.255 | 82,072,150 | -117,109 | 0.55% | 4,206,644,941 |
| 2020-05-29 | 2020-05-27 | 51.740 | 82,189,259 | -58,616 | 0.55% | 4,252,496,782 |
| 2020-05-28 | 2020-05-26 | 51.117 | 82,247,875 | -56,306 | 0.55% | 4,204,258,151 |
| 2020-05-27 | 2020-05-25 | 49.455 | 82,304,181 | -278,273 | 0.55% | 4,070,318,898 |
| 2020-05-26 | 2020-05-22 | 49.662 | 82,582,454 | +636,611 | 0.55% | 4,101,240,777 |
| 2020-05-25 | 2020-05-21 | 53.333 | 81,945,843 | +2,887 | 0.55% | 4,370,448,222 |
| 2020-05-22 | 2020-05-20 | 53.264 | 81,942,956 | +55,684 | 0.55% | 4,364,618,542 |
| 2020-05-21 | 2020-05-19 | 54.649 | 81,887,272 | -198,596 | 0.55% | 4,475,089,581 |
| 2020-05-20 | 2020-05-18 | 52.918 | 82,085,868 | +35,622 | 0.55% | 4,343,802,595 |
| 2020-05-19 | 2020-05-15 | 52.779 | 82,050,246 | +167,475 | 0.55% | 4,330,551,281 |
| 2020-05-18 | 2020-05-14 | 52.918 | 81,882,771 | +380,457 | 0.55% | 4,333,055,151 |
| 2020-05-15 | 2020-05-13 | 53.887 | 81,502,314 | +222,810 | 0.55% | 4,391,954,813 |
| 2020-05-14 | 2020-05-12 | 54.442 | 81,279,504 | +71,032 | 0.54% | 4,424,986,170 |
| 2020-05-13 | 2020-05-11 | 55.481 | 81,208,472 | -129,648 | 0.54% | 4,505,491,576 |
| 2020-05-12 | 2020-05-08 | 54.788 | 81,338,120 | -9,818 | 0.54% | 4,456,346,385 |
| 2020-05-11 | 2020-05-07 | 53.818 | 81,347,938 | -24,255 | 0.54% | 4,378,001,385 |
| 2020-05-08 | 2020-05-06 | 54.026 | 81,372,193 | -40,822 | 0.54% | 4,396,215,267 |
| 2020-05-07 | 2020-05-05 | 54.026 | 81,413,015 | +11,838 | 0.55% | 4,398,420,717 |
| 2020-05-06 | 2020-05-04 | 53.472 | 81,401,177 | +106,609 | 0.55% | 4,352,675,709 |
| 2020-05-05 | 2020-04-29 | 55.758 | 81,294,568 | -81,428 | 0.54% | 4,532,791,417 |
| 2020-05-04 | 2020-04-28 | 55.342 | 81,375,996 | -191,886 | 0.54% | 4,503,513,027 |
| 2020-04-29 | 2020-04-27 | 54.719 | 81,567,882 | -40,029 | 0.55% | 4,463,284,840 |
| 2020-04-28 | 2020-04-24 | 53.680 | 81,607,911 | -81,276 | 0.55% | 4,380,687,670 |
| 2020-04-27 | 2020-04-23 | 53.610 | 81,689,187 | +26,551 | 0.55% | 4,379,392,411 |
| 2020-04-24 | 2020-04-22 | 53.818 | 81,662,636 | +127,957 | 0.55% | 4,394,937,872 |
| 2020-04-23 | 2020-04-21 | 54.234 | 81,534,679 | -29,708 | 0.55% | 4,421,936,021 |
| 2020-04-22 | 2020-04-20 | 55.481 | 81,564,387 | -29,741 | 0.55% | 4,525,237,939 |
| 2020-04-21 | 2020-04-17 | 54.719 | 81,594,128 | +15,734 | 0.55% | 4,464,720,986 |
| 2020-04-20 | 2020-04-16 | 54.996 | 81,578,394 | +55,690 | 0.55% | 4,486,461,865 |
| 2020-04-17 | 2020-04-15 | 56.242 | 81,522,704 | -93,555 | 0.55% | 4,585,037,926 |
| 2020-04-16 | 2020-04-14 | 57.420 | 81,616,259 | -39,618 | 0.55% | 4,686,402,023 |
| 2020-04-15 | 2020-04-09 | 56.797 | 81,655,877 | -205,929 | 0.55% | 4,637,774,484 |
| 2020-04-14 | 2020-04-08 | 55.273 | 81,861,806 | -109,888 | 0.55% | 4,524,728,654 |
| 2020-04-09 | 2020-04-07 | 55.619 | 81,971,694 | -129,316 | 0.55% | 4,559,190,955 |
| 2020-04-08 | 2020-04-06 | 53.957 | 82,101,010 | +124,799 | 0.55% | 4,429,903,690 |
| 2020-04-07 | 2020-04-03 | 52.502 | 81,976,211 | -24,183 | 0.55% | 4,303,931,727 |
| 2020-04-06 | 2020-04-02 | 53.887 | 82,000,394 | -459,666 | 0.55% | 4,418,795,092 |
| 2020-04-03 | 2020-04-01 | 55.342 | 82,460,060 | -998,009 | 0.55% | 4,563,507,333 |
| 2020-04-02 | 2020-03-31 | 61.160 | 83,458,069 | +78,251 | 0.56% | 5,104,313,761 |
| 2020-04-01 | 2020-03-30 | 61.645 | 83,379,818 | +49,665 | 0.56% | 5,139,954,522 |
| 2020-03-31 | 2020-03-27 | 62.892 | 83,330,153 | -120,558 | 0.56% | 5,240,785,136 |
| 2020-03-30 | 2020-03-26 | 63.307 | 83,450,711 | +132,548 | 0.56% | 5,283,048,089 |
| 2020-03-27 | 2020-03-25 | 64.139 | 83,318,163 | +53,707 | 0.56% | 5,343,908,331 |
| 2020-03-26 | 2020-03-24 | 62.476 | 83,264,456 | +36,843 | 0.56% | 5,202,049,896 |
| 2020-03-25 | 2020-03-23 | 61.229 | 83,227,613 | +283,841 | 0.56% | 5,095,983,709 |
| 2020-03-24 | 2020-03-20 | 65.108 | 82,943,772 | -66,627 | 0.56% | 5,400,325,809 |
| 2020-03-23 | 2020-03-19 | 61.784 | 83,010,399 | +578 | 0.56% | 5,128,680,947 |
| 2020-03-20 | 2020-03-18 | 61.714 | 83,009,821 | -45,767 | 0.56% | 5,122,895,634 |
| 2020-03-19 | 2020-03-17 | 62.268 | 83,055,588 | -33,206 | 0.56% | 5,171,742,292 |
| 2020-03-18 | 2020-03-16 | 60.675 | 83,088,794 | +254,171 | 0.56% | 5,041,443,316 |
| 2020-03-17 | 2020-03-13 | 63.307 | 82,834,623 | +940,847 | 0.55% | 5,244,045,155 |
| 2020-03-16 | 2020-03-12 | 64.623 | 81,893,776 | -80,265 | 0.55% | 5,292,256,280 |
| 2020-03-13 | 2020-03-11 | 67.394 | 81,974,041 | +91,764 | 0.55% | 5,524,557,674 |
| 2020-03-12 | 2020-03-10 | 67.740 | 81,882,277 | +178,158 | 0.55% | 5,546,730,852 |
| 2020-03-11 | 2020-03-09 | 67.533 | 81,704,119 | +990,854 | 0.55% | 5,517,684,882 |
| 2020-03-10 | 2020-03-06 | 70.165 | 80,713,265 | +515,130 | 0.54% | 5,663,210,284 |
| 2020-03-09 | 2020-03-05 | 71.758 | 80,198,135 | +182,778 | 0.54% | 5,754,828,043 |
| 2020-03-06 | 2020-03-04 | 71.134 | 80,015,357 | +373,629 | 0.54% | 5,691,832,587 |
| 2020-03-05 | 2020-03-03 | 72.797 | 79,641,728 | +257,796 | 0.53% | 5,797,646,310 |
| 2020-03-04 | 2020-03-02 | 73.143 | 79,383,932 | +50,122 | 0.53% | 5,806,371,931 |
| 2020-03-03 | 2020-02-28 | 73.628 | 79,333,810 | +95,103 | 0.53% | 5,841,170,769 |
| 2020-03-02 | 2020-02-27 | 75.359 | 79,238,707 | +97,188 | 0.53% | 5,971,378,532 |
| 2020-02-28 | 2020-02-26 | 77.022 | 79,141,519 | +891,082 | 0.53% | 6,095,614,532 |
| 2020-02-27 | 2020-02-25 | 77.645 | 78,250,437 | +484,417 | 0.52% | 6,075,761,409 |
| 2020-02-26 | 2020-02-24 | 78.268 | 77,766,020 | +441,579 | 0.52% | 6,086,626,368 |
| 2020-02-25 | 2020-02-21 | 78.476 | 77,324,441 | -255,640 | 0.52% | 6,068,132,089 |
| 2020-02-24 | 2020-02-20 | 78.684 | 77,580,081 | +337,975 | 0.52% | 6,104,314,306 |
| 2020-02-21 | 2020-02-19 | 78.961 | 77,242,106 | +411,760 | 0.52% | 6,099,121,493 |
| 2020-02-20 | 2020-02-18 | 80.000 | 76,830,346 | +29,191 | 0.52% | 6,146,432,267 |
| 2020-02-19 | 2020-02-17 | 82.286 | 76,801,155 | -20,790 | 0.52% | 6,319,642,614 |
| 2020-02-18 | 2020-02-14 | 82.632 | 76,821,945 | -41,330 | 0.52% | 6,347,958,358 |
| 2020-02-17 | 2020-02-13 | 82.355 | 76,863,275 | +49,954 | 0.52% | 6,330,078,073 |
| 2020-02-14 | 2020-02-12 | 82.217 | 76,813,321 | -38,115 | 0.52% | 6,315,323,296 |
| 2020-02-13 | 2020-02-11 | 81.247 | 76,851,436 | -6,087 | 0.52% | 6,243,934,318 |
| 2020-02-12 | 2020-02-10 | 80.485 | 76,857,523 | -44,294 | 0.52% | 6,185,870,711 |
| 2020-02-11 | 2020-02-07 | 80.069 | 76,901,817 | +10,237 | 0.52% | 6,157,476,489 |
| 2020-02-10 | 2020-02-06 | 80.208 | 76,891,580 | -12,994 | 0.52% | 6,167,308,474 |
| 2020-02-07 | 2020-02-05 | 78.684 | 76,904,574 | +64,391 | 0.52% | 6,051,162,685 |
| 2020-02-06 | 2020-02-04 | 78.407 | 76,840,183 | +82,968 | 0.52% | 6,024,807,070 |
| 2020-02-05 | 2020-02-03 | 78.268 | 76,757,215 | -102,795 | 0.52% | 6,007,668,758 |
| 2020-02-04 | 2020-01-31 | 78.753 | 76,860,010 | +384,326 | 0.52% | 6,052,979,851 |
| 2020-02-03 | 2020-01-30 | 78.546 | 76,475,684 | -98,223 | 0.51% | 6,006,821,845 |
| 2020-01-31 | 2020-01-29 | 79.723 | 76,573,907 | +592,847 | 0.51% | 6,104,701,835 |
| 2020-01-30 | 2020-01-24 | 81.385 | 75,981,060 | +53,708 | 0.51% | 6,183,744,563 |
| 2020-01-29 | 2020-01-22 | 82.147 | 75,927,352 | -46,479 | 0.51% | 6,237,222,974 |
| 2020-01-23 | 2020-01-21 | 81.939 | 75,973,831 | +90,375 | 0.51% | 6,225,254,314 |
| 2020-01-22 | 2020-01-20 | 83.048 | 75,883,456 | +21,024 | 0.51% | 6,301,945,049 |
| 2020-01-21 | 2020-01-17 | 83.325 | 75,862,432 | +24,255 | 0.51% | 6,321,217,234 |
| 2020-01-20 | 2020-01-16 | 82.978 | 75,838,177 | +45,613 | 0.51% | 6,292,931,869 |
| 2020-01-17 | 2020-01-15 | 82.840 | 75,792,564 | +29,437 | 0.51% | 6,278,647,564 |
| 2020-01-16 | 2020-01-14 | 82.771 | 75,763,127 | +62,399 | 0.51% | 6,270,961,339 |
| 2020-01-15 | 2020-01-13 | 83.048 | 75,700,728 | +34,362 | 0.51% | 6,286,769,913 |
| 2020-01-14 | 2020-01-10 | 82.909 | 75,666,366 | +55,440 | 0.51% | 6,273,434,300 |
| 2020-01-13 | 2020-01-09 | 82.909 | 75,610,926 | +11,838 | 0.51% | 6,268,837,816 |
| 2020-01-10 | 2020-01-08 | 82.147 | 75,599,088 | +6,353 | 0.51% | 6,210,256,990 |
| 2020-01-09 | 2020-01-07 | 82.978 | 75,592,735 | +30,030 | 0.51% | 6,272,565,480 |
| 2020-01-08 | 2020-01-06 | 83.117 | 75,562,705 | +71,077 | 0.51% | 6,280,541,207 |
| 2020-01-07 | 2020-01-03 | 83.671 | 75,491,628 | +56,768 | 0.51% | 6,316,464,394 |
| 2020-01-06 | 2020-01-02 | 84.364 | 75,434,860 | -35,427 | 0.51% | 6,363,963,848 |
| 2020-01-03 | 2019-12-31 | 84.294 | 75,470,287 | -18,924 | 0.51% | 6,361,725,218 |
| 2020-01-02 | 2019-12-27 | 84.294 | 75,489,211 | -31,826 | 0.51% | 6,363,320,406 |
| 2019-12-30 | 2019-12-24 | 83.810 | 75,521,037 | -46,653 | 0.51% | 6,329,386,873 |
| 2019-12-27 | 2019-12-20 | 84.156 | 75,567,690 | -12,609 | 0.51% | 6,359,467,489 |
| 2019-12-23 | 2019-12-19 | 84.225 | 75,580,299 | -36,161 | 0.51% | 6,365,763,614 |
| 2019-12-20 | 2019-12-18 | 83.948 | 75,616,460 | +67,415 | 0.51% | 6,347,859,250 |
| 2019-12-19 | 2019-12-17 | 84.087 | 75,549,045 | -47,973 | 0.51% | 6,352,665,564 |
| 2019-12-18 | 2019-12-16 | 83.117 | 75,597,018 | +3,322 | 0.51% | 6,283,393,199 |
| 2019-12-17 | 2019-12-13 | 83.602 | 75,593,696 | -1,316,121 | 0.51% | 6,319,768,601 |
| 2019-12-16 | 2019-12-12 | 81.178 | 76,909,817 | -371,436 | 0.52% | 6,243,350,497 |
| 2019-12-13 | 2019-12-11 | 80.416 | 77,281,253 | +19,839 | 0.52% | 6,214,621,763 |
| 2019-12-12 | 2019-12-10 | 79.792 | 77,261,414 | +47,613 | 0.52% | 6,164,863,401 |
| 2019-12-11 | 2019-12-09 | 79.931 | 77,213,801 | -8,815 | 0.52% | 6,171,760,544 |
| 2019-12-10 | 2019-12-06 | 79.584 | 77,222,616 | +46,782 | 0.52% | 6,145,721,351 |
| 2019-12-09 | 2019-12-05 | 79.238 | 77,175,834 | +127,916 | 0.52% | 6,115,270,649 |
| 2019-12-06 | 2019-12-04 | 78.961 | 77,047,918 | +657,520 | 0.52% | 6,083,788,196 |
| 2019-12-05 | 2019-12-03 | 80.277 | 76,390,398 | +91,534 | 0.51% | 6,132,400,856 |
| 2019-12-04 | 2019-12-02 | 80.900 | 76,298,864 | -79,863 | 0.51% | 6,172,615,734 |
| 2019-12-03 | 2019-11-29 | 80.485 | 76,378,727 | +89,470 | 0.51% | 6,147,334,858 |
| 2019-12-02 | 2019-11-28 | 81.455 | 76,289,257 | -281,684 | 0.51% | 6,214,111,390 |
| 2019-11-29 | 2019-11-27 | 81.662 | 76,570,941 | -16,466 | 0.51% | 6,252,966,706 |
| 2019-11-28 | 2019-11-26 | 81.455 | 76,587,407 | +11,140 | 0.51% | 6,238,397,081 |
| 2019-11-27 | 2019-11-25 | 81.732 | 76,576,267 | -26,960 | 0.51% | 6,258,705,628 |
| 2019-11-26 | 2019-11-22 | 80.554 | 76,603,227 | +19,491 | 0.51% | 6,170,709,575 |
| 2019-11-25 | 2019-11-21 | 80.208 | 76,583,736 | +378,262 | 0.51% | 6,142,616,968 |
| 2019-11-22 | 2019-11-20 | 81.039 | 76,205,474 | +3,177 | 0.51% | 6,175,617,048 |
| 2019-11-21 | 2019-11-19 | 81.524 | 76,202,297 | -4,888 | 0.51% | 6,212,306,183 |
| 2019-11-20 | 2019-11-18 | 80.623 | 76,207,185 | -1,938,047 | 0.51% | 6,144,085,163 |
| 2019-11-19 | 2019-11-15 | 79.931 | 78,145,232 | +34,361 | 0.53% | 6,246,210,565 |
| 2019-11-18 | 2019-11-14 | 80.208 | 78,110,871 | -5,544 | 0.53% | 6,265,105,186 |
| 2019-11-15 | 2019-11-13 | 80.693 | 78,116,415 | +708,015 | 0.53% | 6,303,424,512 |
| 2019-11-14 | 2019-11-12 | 81.801 | 77,408,400 | +2,424 | 0.52% | 6,332,078,866 |
| 2019-11-13 | 2019-11-11 | 81.732 | 77,405,976 | +467,269 | 0.52% | 6,326,519,124 |
| 2019-11-12 | 2019-11-08 | 83.186 | 76,938,707 | +49,665 | 0.52% | 6,400,239,382 |
| 2019-11-08 | 2019-11-06 | 83.602 | 76,889,042 | -105 | 0.52% | 6,428,061,850 |
| 2019-11-07 | 2019-11-05 | 83.255 | 76,889,147 | +38,687 | 0.52% | 6,401,442,332 |
| 2019-11-06 | 2019-11-04 | 83.255 | 76,850,460 | -5,964 | 0.52% | 6,398,221,428 |
| 2019-11-05 | 2019-11-01 | 82.563 | 76,856,424 | +19,635 | 0.52% | 6,345,484,037 |
| 2019-11-04 | 2019-10-31 | 82.424 | 76,836,789 | -4,662 | 0.52% | 6,333,218,851 |
| 2019-11-01 | 2019-10-30 | 82.009 | 76,841,451 | +71,746 | 0.52% | 6,301,668,979 |
| 2019-10-31 | 2019-10-29 | 82.355 | 76,769,705 | -488,408 | 0.52% | 6,322,372,112 |
| 2019-10-30 | 2019-10-28 | 83.463 | 77,258,113 | -164,811 | 0.52% | 6,448,214,417 |
| 2019-10-29 | 2019-10-25 | 85.403 | 77,422,924 | -51,108 | 0.52% | 6,612,123,743 |
| 2019-10-28 | 2019-10-24 | 85.680 | 77,474,032 | -478,017 | 0.52% | 6,637,953,185 |
| 2019-10-25 | 2019-10-23 | 84.779 | 77,952,049 | -31,185 | 0.52% | 6,608,718,905 |
| 2019-10-24 | 2019-10-22 | 85.056 | 77,983,234 | -60,873 | 0.52% | 6,632,968,507 |
| 2019-10-23 | 2019-10-21 | 84.710 | 78,044,107 | -104,164 | 0.53% | 6,611,117,860 |
| 2019-10-22 | 2019-10-18 | 84.364 | 78,148,271 | +2,136,727 | 0.53% | 6,592,877,238 |
| 2019-10-21 | 2019-10-17 | 84.364 | 76,011,544 | +2,388 | 0.51% | 6,412,615,044 |
| 2019-10-18 | 2019-10-16 | 83.255 | 76,009,156 | -39,000 | 0.51% | 6,328,178,265 |
| 2019-10-17 | 2019-10-15 | 83.048 | 76,048,156 | -29,862 | 0.51% | 6,315,623,003 |
| 2019-10-16 | 2019-10-14 | 83.048 | 76,078,018 | -343,660 | 0.51% | 6,318,102,972 |
| 2019-10-15 | 2019-10-11 | 81.662 | 76,421,678 | -70,643 | 0.51% | 6,240,777,531 |
| 2019-10-14 | 2019-10-10 | 79.584 | 76,492,321 | -491 | 0.51% | 6,087,601,207 |
| 2019-10-11 | 2019-10-09 | 81.585 | 76,492,812 | +191,616 | 0.51% | 6,240,651,923 |
| 2019-10-10 | 2019-10-08 | 82.076 | 76,301,196 | +1,109,269 | 0.51% | 6,262,519,081 |
| 2019-10-09 | 2019-10-04 | 81.795 | 75,191,927 | +138,820 | 0.51% | 6,150,357,291 |
| 2019-10-08 | 2019-10-03 | 82.638 | 75,053,107 | +125,622 | 0.51% | 6,202,236,807 |
| 2019-10-04 | 2019-10-02 | 83.761 | 74,927,485 | +40,734 | 0.51% | 6,276,027,019 |
| 2019-10-03 | 2019-09-30 | 84.815 | 74,886,751 | -38,156 | 0.51% | 6,351,482,835 |
| 2019-10-02 | 2019-09-27 | 84.112 | 74,924,907 | -32,106 | 0.51% | 6,302,113,727 |
| 2019-09-30 | 2019-09-26 | 83.902 | 74,957,013 | +1,709 | 0.51% | 6,289,025,890 |
| 2019-09-27 | 2019-09-25 | 83.410 | 74,955,304 | +15,033 | 0.51% | 6,252,043,860 |
| 2019-09-26 | 2019-09-24 | 84.183 | 74,940,271 | -198,008 | 0.51% | 6,308,667,638 |
| 2019-09-25 | 2019-09-23 | 83.551 | 75,138,279 | -167,683 | 0.52% | 6,277,856,878 |
| 2019-09-24 | 2019-09-20 | 84.253 | 75,305,962 | -13,104 | 0.52% | 6,344,739,744 |
| 2019-09-23 | 2019-09-19 | 83.832 | 75,319,066 | -18,231 | 0.52% | 6,314,114,574 |
| 2019-09-20 | 2019-09-18 | 84.042 | 75,337,297 | +25,353 | 0.52% | 6,331,511,356 |
| 2019-09-19 | 2019-09-17 | 83.902 | 75,311,944 | +966 | 0.52% | 6,318,805,229 |
| 2019-09-18 | 2019-09-16 | 85.095 | 75,310,978 | -17,376 | 0.52% | 6,408,613,979 |
| 2019-09-17 | 2019-09-13 | 85.236 | 75,328,354 | -126,633 | 0.52% | 6,420,670,307 |
| 2019-09-16 | 2019-09-12 | 84.604 | 75,454,987 | +37,316 | 0.52% | 6,383,784,252 |
| 2019-09-13 | 2019-09-11 | 85.306 | 75,417,671 | -147,229 | 0.52% | 6,433,578,436 |
| 2019-09-12 | 2019-09-10 | 82.708 | 75,564,900 | -47,499 | 0.52% | 6,249,835,807 |
| 2019-09-11 | 2019-09-09 | 81.725 | 75,612,399 | -55,263 | 0.52% | 6,179,441,188 |
| 2019-09-10 | 2019-09-06 | 81.304 | 75,667,662 | -75,202 | 0.52% | 6,152,081,500 |
| 2019-09-09 | 2019-09-05 | 80.742 | 75,742,864 | -28,201 | 0.52% | 6,115,652,054 |
| 2019-09-06 | 2019-09-04 | 81.304 | 75,771,065 | +274,697 | 0.52% | 6,160,488,574 |
| 2019-09-05 | 2019-09-03 | 78.566 | 75,496,368 | -142,428 | 0.52% | 5,931,429,202 |
| 2019-09-04 | 2019-09-02 | 78.706 | 75,638,796 | -9,691 | 0.52% | 5,953,240,469 |
| 2019-09-03 | 2019-08-30 | 79.057 | 75,648,487 | -315,621 | 0.52% | 5,980,559,871 |
| 2019-09-02 | 2019-08-29 | 78.847 | 75,964,108 | -170,836 | 0.52% | 5,989,511,517 |
| 2019-08-30 | 2019-08-28 | 78.706 | 76,134,944 | +1,709 | 0.52% | 5,992,290,381 |
| 2019-08-29 | 2019-08-27 | 78.706 | 76,133,235 | -209,982 | 0.52% | 5,992,155,872 |
| 2019-08-28 | 2019-08-26 | 78.917 | 76,343,217 | -8,923 | 0.52% | 6,024,763,081 |
| 2019-08-27 | 2019-08-23 | 80.181 | 76,352,140 | +56,803 | 0.52% | 6,121,960,504 |
| 2019-08-26 | 2019-08-22 | 79.830 | 76,295,337 | +57,220 | 0.52% | 6,090,622,266 |
| 2019-08-23 | 2019-08-21 | 80.321 | 76,238,117 | +5,196 | 0.52% | 6,123,523,532 |
| 2019-08-22 | 2019-08-20 | 80.602 | 76,232,921 | +208,525 | 0.52% | 6,144,515,646 |
| 2019-08-21 | 2019-08-19 | 81.374 | 76,024,396 | +56,920 | 0.52% | 6,186,423,116 |
| 2019-08-20 | 2019-08-16 | 79.338 | 75,967,476 | +144,374 | 0.52% | 6,027,113,172 |
| 2019-08-19 | 2019-08-15 | 79.759 | 75,823,102 | +74,127 | 0.52% | 6,047,600,368 |
| 2019-08-16 | 2019-08-14 | 82.557 | 75,748,975 | +95,570 | 0.52% | 6,253,623,991 |
| 2019-08-15 | 2019-08-13 | 82.130 | 75,653,405 | +1,451,910 | 0.52% | 6,213,428,477 |
| 2019-08-14 | 2019-08-12 | 84.052 | 74,201,495 | +182,767 | 0.51% | 6,236,767,701 |
| 2019-08-13 | 2019-08-09 | 85.404 | 74,018,728 | +148,250 | 0.51% | 6,321,496,165 |
| 2019-08-12 | 2019-08-08 | 85.689 | 73,870,478 | +127,582 | 0.51% | 6,329,864,471 |
| 2019-08-09 | 2019-08-07 | 85.689 | 73,742,896 | +148,176 | 0.51% | 6,318,932,137 |
| 2019-08-08 | 2019-08-06 | 85.831 | 73,594,720 | +29,439 | 0.51% | 6,316,710,603 |
| 2019-08-07 | 2019-08-05 | 86.827 | 73,565,281 | +231,269 | 0.51% | 6,387,482,806 |
| 2019-08-06 | 2019-08-02 | 88.464 | 73,334,012 | +406,982 | 0.51% | 6,487,443,509 |
| 2019-08-05 | 2019-08-01 | 89.745 | 72,927,030 | -273,829 | 0.50% | 6,544,864,035 |
| 2019-08-02 | 2019-07-31 | 90.172 | 73,200,859 | +186,047 | 0.51% | 6,600,697,157 |
| 2019-08-01 | 2019-07-30 | 90.813 | 73,014,812 | +121,685 | 0.50% | 6,630,689,036 |
| 2019-07-31 | 2019-07-29 | 90.955 | 72,893,127 | +93,969 | 0.50% | 6,630,014,073 |
| 2019-07-30 | 2019-07-26 | 91.453 | 72,799,158 | +112,125 | 0.50% | 6,657,734,914 |
| 2019-07-29 | 2019-07-25 | 92.023 | 72,687,033 | +14,613 | 0.50% | 6,688,865,788 |
| 2019-07-26 | 2019-07-24 | 92.094 | 72,672,420 | -1,833 | 0.50% | 6,692,693,156 |
| 2019-07-25 | 2019-07-23 | 92.165 | 72,674,253 | +25,677 | 0.50% | 6,698,034,191 |
| 2019-07-24 | 2019-07-22 | 91.738 | 72,648,576 | +63,449 | 0.50% | 6,664,645,268 |
| 2019-07-23 | 2019-07-19 | 92.592 | 72,585,127 | +5,079 | 0.50% | 6,720,815,183 |
| 2019-07-22 | 2019-07-18 | 92.165 | 72,580,048 | +11,724 | 0.50% | 6,689,351,772 |
| 2019-07-19 | 2019-07-17 | 92.521 | 72,568,324 | -107,181 | 0.50% | 6,714,094,669 |
| 2019-07-18 | 2019-07-16 | 92.663 | 72,675,505 | -17,142 | 0.50% | 6,734,355,796 |
| 2019-07-17 | 2019-07-15 | 92.521 | 72,692,647 | -11,691 | 0.50% | 6,725,597,158 |
| 2019-07-16 | 2019-07-12 | 92.806 | 72,704,338 | -34,092 | 0.50% | 6,747,376,295 |
| 2019-07-15 | 2019-07-11 | 92.806 | 72,738,430 | -37,582 | 0.50% | 6,750,540,226 |
| 2019-07-12 | 2019-07-10 | 92.379 | 72,776,012 | +63,350 | 0.50% | 6,722,951,234 |
| 2019-07-11 | 2019-07-09 | 92.379 | 72,712,662 | +10,721 | 0.50% | 6,717,099,045 |
| 2019-07-10 | 2019-07-08 | 92.521 | 72,701,941 | +100,406 | 0.50% | 6,726,457,049 |
| 2019-07-09 | 2019-07-05 | 93.162 | 72,601,535 | -1,761,135 | 0.50% | 6,763,670,851 |
| 2019-07-08 | 2019-07-04 | 93.375 | 74,362,670 | +4,496 | 0.51% | 6,943,618,076 |
| 2019-07-05 | 2019-07-03 | 93.233 | 74,358,174 | +143,123 | 0.51% | 6,932,614,118 |
| 2019-07-04 | 2019-07-02 | 93.019 | 74,215,051 | +26,198 | 0.51% | 6,903,424,715 |
| 2019-07-03 | 2019-06-28 | 92.236 | 74,188,853 | +28,101 | 0.51% | 6,842,907,564 |
| 2019-07-02 | 2019-06-27 | 92.592 | 74,160,752 | -5,074 | 0.51% | 6,866,705,738 |
| 2019-06-28 | 2019-06-26 | 91.311 | 74,165,826 | +18,078 | 0.51% | 6,772,164,667 |
| 2019-06-27 | 2019-06-25 | 91.240 | 74,147,748 | +29,506 | 0.51% | 6,765,236,849 |
| 2019-06-26 | 2019-06-24 | 91.596 | 74,118,242 | +121,642 | 0.51% | 6,788,919,702 |
| 2019-06-25 | 2019-06-21 | 92.023 | 73,996,600 | +77,436 | 0.51% | 6,809,375,837 |
| 2019-06-24 | 2019-06-20 | 92.806 | 73,919,164 | -8,712 | 0.51% | 6,860,119,061 |
| 2019-06-21 | 2019-06-19 | 92.735 | 73,927,876 | -18,536 | 0.51% | 6,855,666,136 |
| 2019-06-20 | 2019-06-18 | 91.169 | 73,946,412 | +34,003 | 0.51% | 6,741,604,195 |
| 2019-06-19 | 2019-06-17 | 91.382 | 73,912,409 | -23,026 | 0.51% | 6,754,285,223 |
| 2019-06-18 | 2019-06-14 | 90.813 | 73,935,435 | +146,863 | 0.51% | 6,714,293,508 |
| 2019-06-17 | 2019-06-13 | 91.525 | 73,788,572 | +122,231 | 0.51% | 6,753,471,781 |
| 2019-06-14 | 2019-06-12 | 92.094 | 73,666,341 | -1,882 | 0.51% | 6,784,227,307 |
| 2019-06-13 | 2019-06-11 | 93.162 | 73,668,223 | -13,206 | 0.51% | 6,863,045,148 |
| 2019-06-12 | 2019-06-10 | 92.877 | 73,681,429 | -37,097 | 0.51% | 6,843,299,808 |
| 2019-06-11 | 2019-06-06 | 91.525 | 73,718,526 | +11,007 | 0.51% | 6,747,060,847 |
| 2019-06-10 | 2019-06-05 | 91.453 | 73,707,519 | +50,490 | 0.51% | 6,740,807,671 |
| 2019-06-06 | 2019-06-04 | 90.671 | 73,657,029 | +80,090 | 0.51% | 6,678,526,301 |
| 2019-06-05 | 2019-06-03 | 90.101 | 73,576,939 | +178,165 | 0.51% | 6,629,372,722 |
| 2019-06-04 | 2019-05-31 | 91.169 | 73,398,774 | +429,321 | 0.51% | 6,691,676,707 |
| 2019-06-03 | 2019-05-30 | 91.809 | 72,969,453 | +25,360 | 0.51% | 6,699,275,164 |
| 2019-05-31 | 2019-05-29 | 92.308 | 72,944,093 | +16,837 | 0.50% | 6,733,286,901 |
| 2019-05-30 | 2019-05-28 | 93.162 | 72,927,256 | +168,542 | 0.50% | 6,794,015,521 |
| 2019-05-29 | 2019-05-27 | 93.162 | 72,758,714 | +8,791 | 0.50% | 6,778,313,888 |
| 2019-05-28 | 2019-05-24 | 93.090 | 72,749,923 | +24 | 0.50% | 6,772,317,293 |
| 2019-05-27 | 2019-05-23 | 92.877 | 72,749,899 | -90,341 | 0.50% | 6,756,782,226 |
| 2019-05-24 | 2019-05-22 | 92.948 | 72,840,240 | +8,521 | 0.50% | 6,770,356,855 |
| 2019-05-23 | 2019-05-21 | 92.663 | 72,831,719 | +73,750 | 0.50% | 6,748,831,108 |
| 2019-05-22 | 2019-05-20 | 92.806 | 72,757,969 | -328,126 | 0.50% | 6,752,353,557 |
| 2019-05-21 | 2019-05-17 | 93.304 | 73,086,095 | +62,020 | 0.51% | 6,819,216,283 |
| 2019-05-20 | 2019-05-16 | 94.087 | 73,024,075 | +1,751,019 | 0.51% | 6,870,597,940 |
| 2019-05-17 | 2019-05-15 | 96.066 | 71,273,056 | +80,371 | 0.49% | 6,846,920,216 |
| 2019-05-16 | 2019-05-14 | 95.490 | 71,192,685 | +1,202,580 | 0.49% | 6,798,184,604 |
| 2019-05-15 | 2019-05-10 | 96.354 | 69,990,105 | +20,281 | 0.49% | 6,743,833,131 |
| 2019-05-14 | 2019-05-09 | 95.706 | 69,969,824 | -142,015 | 0.49% | 6,696,530,012 |
| 2019-05-10 | 2019-05-08 | 97.146 | 70,111,839 | -126,003 | 0.49% | 6,811,101,706 |
| 2019-05-09 | 2019-05-07 | 98.947 | 70,237,842 | -242,732 | 0.49% | 6,949,794,285 |
| 2019-05-08 | 2019-05-06 | 98.082 | 70,480,574 | -65,567 | 0.49% | 6,912,905,133 |
| 2019-05-07 | 2019-05-03 | 100.387 | 70,546,141 | -374,339 | 0.49% | 7,081,904,940 |
| 2019-05-06 | 2019-05-02 | 98.298 | 70,920,480 | -174,953 | 0.50% | 6,971,373,878 |
| 2019-05-03 | 2019-04-30 | 97.506 | 71,095,433 | -33,325 | 0.50% | 6,932,253,330 |
| 2019-05-02 | 2019-04-29 | 97.146 | 71,128,758 | -184,756 | 0.50% | 6,909,891,566 |
| 2019-04-30 | 2019-04-26 | 96.498 | 71,313,514 | +5,393 | 0.50% | 6,881,620,080 |
| 2019-04-29 | 2019-04-25 | 96.354 | 71,308,121 | +71,326 | 0.50% | 6,870,829,368 |
| 2019-04-26 | 2019-04-24 | 96.786 | 71,236,795 | +15,533 | 0.50% | 6,894,736,891 |
| 2019-04-25 | 2019-04-23 | 97.506 | 71,221,262 | -6,388 | 0.50% | 6,944,522,451 |
| 2019-04-24 | 2019-04-18 | 97.362 | 71,227,650 | -54,712 | 0.50% | 6,934,886,614 |
| 2019-04-23 | 2019-04-17 | 97.722 | 71,282,362 | -58,322 | 0.50% | 6,965,879,969 |
| 2019-04-18 | 2019-04-16 | 97.362 | 71,340,684 | -18,163 | 0.50% | 6,945,891,862 |
| 2019-04-17 | 2019-04-15 | 96.642 | 71,358,847 | -98,097 | 0.50% | 6,896,272,234 |
| 2019-04-16 | 2019-04-12 | 96.354 | 71,456,944 | -2,233 | 0.50% | 6,885,169,073 |
| 2019-04-15 | 2019-04-11 | 95.922 | 71,459,177 | -45,592 | 0.50% | 6,854,508,069 |
| 2019-04-12 | 2019-04-10 | 96.426 | 71,504,769 | -29,671 | 0.50% | 6,894,926,518 |
| 2019-04-11 | 2019-04-09 | 96.498 | 71,534,440 | +69,739 | 0.50% | 6,902,939,024 |
| 2019-04-10 | 2019-04-08 | 96.066 | 71,464,701 | +1,068,891 | 0.50% | 6,865,330,792 |
| 2019-04-09 | 2019-04-04 | 95.778 | 70,395,810 | -80,573 | 0.49% | 6,742,368,866 |
| 2019-04-08 | 2019-04-03 | 95.634 | 70,476,383 | +157,732 | 0.49% | 6,739,935,481 |
| 2019-04-04 | 2019-04-02 | 94.266 | 70,318,651 | -142,196 | 0.50% | 6,628,636,963 |
| 2019-04-03 | 2019-04-01 | 93.258 | 70,460,847 | -46,957 | 0.50% | 6,571,003,295 |
| 2019-04-02 | 2019-03-29 | 92.033 | 70,507,804 | +41,104 | 0.50% | 6,489,064,627 |
| 2019-04-01 | 2019-03-28 | 91.745 | 70,466,700 | +16,693 | 0.50% | 6,464,983,470 |
| 2019-03-29 | 2019-03-27 | 91.961 | 70,450,007 | +49,991 | 0.50% | 6,478,672,027 |
| 2019-03-28 | 2019-03-26 | 92.033 | 70,400,016 | +91,622 | 0.50% | 6,479,144,544 |
| 2019-03-27 | 2019-03-25 | 91.745 | 70,308,394 | +289,112 | 0.50% | 6,450,459,650 |
| 2019-03-26 | 2019-03-22 | 93.258 | 70,019,282 | +210,498 | 0.49% | 6,529,824,042 |
| 2019-03-25 | 2019-03-21 | 93.330 | 69,808,784 | +7,617 | 0.49% | 6,515,220,699 |
| 2019-03-22 | 2019-03-20 | 93.690 | 69,801,167 | -40,270 | 0.49% | 6,539,642,947 |
| 2019-03-21 | 2019-03-19 | 94.122 | 69,841,437 | -44,575 | 0.49% | 6,573,592,995 |
| 2019-03-20 | 2019-03-18 | 93.762 | 69,886,012 | -19,973 | 0.49% | 6,552,624,779 |
| 2019-03-19 | 2019-03-15 | 93.402 | 69,905,985 | +243,288 | 0.49% | 6,529,326,598 |
| 2019-03-18 | 2019-03-14 | 93.113 | 69,662,697 | -11,387 | 0.49% | 6,486,536,500 |
| 2019-03-15 | 2019-03-13 | 92.753 | 69,674,084 | +53,018 | 0.49% | 6,462,509,402 |
| 2019-03-14 | 2019-03-12 | 93.402 | 69,621,066 | -48,325 | 0.49% | 6,502,714,725 |
| 2019-03-13 | 2019-03-11 | 92.825 | 69,669,391 | +56,934 | 0.49% | 6,467,091,248 |
| 2019-03-12 | 2019-03-08 | 92.537 | 69,612,457 | +40,826 | 0.49% | 6,441,754,172 |
| 2019-03-11 | 2019-03-07 | 93.402 | 69,571,631 | +31,383 | 0.49% | 6,498,097,420 |
| 2019-03-08 | 2019-03-06 | 93.185 | 69,540,248 | +26,122 | 0.49% | 6,480,142,685 |
| 2019-03-07 | 2019-03-05 | 92.681 | 69,514,126 | +35,966 | 0.49% | 6,442,666,793 |
| 2019-03-06 | 2019-03-04 | 92.465 | 69,478,160 | +150,566 | 0.49% | 6,424,323,313 |
| 2019-03-05 | 2019-03-01 | 92.465 | 69,327,594 | +126,828 | 0.49% | 6,410,401,173 |
| 2019-03-04 | 2019-02-28 | 92.393 | 69,200,766 | +18,330 | 0.49% | 6,393,690,585 |
| 2019-03-01 | 2019-02-27 | 92.321 | 69,182,436 | +92,094 | 0.49% | 6,387,014,944 |
| 2019-02-28 | 2019-02-26 | 92.105 | 69,090,342 | +192,620 | 0.49% | 6,363,586,386 |
| 2019-02-27 | 2019-02-25 | 92.465 | 68,897,722 | +151,360 | 0.49% | 6,370,652,902 |
| 2019-02-26 | 2019-02-22 | 92.753 | 68,746,362 | +167,260 | 0.49% | 6,376,460,016 |
| 2019-02-25 | 2019-02-21 | 93.474 | 68,579,102 | +30,545 | 0.48% | 6,410,332,306 |
| 2019-02-22 | 2019-02-20 | 97.564 | 68,548,557 | +455,009 | 0.48% | 6,687,875,820 |
| 2019-02-21 | 2019-02-19 | 97.712 | 68,093,548 | +1,868,106 | 0.48% | 6,653,541,556 |
| 2019-02-20 | 2019-02-18 | 100.001 | 66,225,442 | +98,841 | 0.48% | 6,622,631,582 |
| 2019-02-19 | 2019-02-15 | 98.007 | 66,126,601 | +146,501 | 0.48% | 6,480,883,113 |
| 2019-02-18 | 2019-02-14 | 99.263 | 65,980,100 | +67,676 | 0.48% | 6,549,366,651 |
| 2019-02-15 | 2019-02-13 | 99.115 | 65,912,424 | -33,263 | 0.48% | 6,532,912,860 |
| 2019-02-14 | 2019-02-12 | 97.859 | 65,945,687 | +1,683 | 0.48% | 6,453,411,240 |
| 2019-02-13 | 2019-02-11 | 97.490 | 65,944,004 | +37,666 | 0.48% | 6,428,894,669 |
| 2019-02-12 | 2019-02-08 | 97.269 | 65,906,338 | -54,988 | 0.48% | 6,410,619,824 |
| 2019-02-11 | 2019-02-04 | 97.416 | 65,961,326 | +94,508 | 0.48% | 6,425,711,740 |
| 2019-02-08 | 2019-01-31 | 98.524 | 65,866,818 | +276,693 | 0.48% | 6,489,475,227 |
| 2019-02-01 | 2019-01-30 | 97.933 | 65,590,125 | +65,326 | 0.48% | 6,423,460,363 |
| 2019-01-31 | 2019-01-29 | 97.416 | 65,524,799 | -54,972 | 0.48% | 6,383,186,872 |
| 2019-01-30 | 2019-01-28 | 97.269 | 65,579,771 | +7,853 | 0.48% | 6,378,855,096 |
| 2019-01-29 | 2019-01-25 | 97.342 | 65,571,918 | -87,467 | 0.48% | 6,382,934,140 |
| 2019-01-28 | 2019-01-24 | 96.456 | 65,659,385 | -80,426 | 0.48% | 6,333,256,149 |
| 2019-01-25 | 2019-01-23 | 95.939 | 65,739,811 | +12,727 | 0.48% | 6,307,026,680 |
| 2019-01-24 | 2019-01-22 | 96.161 | 65,727,084 | -149,750 | 0.48% | 6,320,368,723 |
| 2019-01-23 | 2019-01-21 | 96.530 | 65,876,834 | +39,807 | 0.48% | 6,359,095,872 |
| 2019-01-22 | 2019-01-18 | 96.530 | 65,837,027 | -12,998 | 0.48% | 6,355,253,299 |
| 2019-01-21 | 2019-01-17 | 96.235 | 65,850,025 | +7,040 | 0.48% | 6,337,054,262 |
| 2019-01-18 | 2019-01-16 | 96.235 | 65,842,985 | +91,783 | 0.48% | 6,336,376,770 |
| 2019-01-17 | 2019-01-15 | 96.161 | 65,751,202 | -15,164 | 0.48% | 6,322,687,930 |
| 2019-01-16 | 2019-01-14 | 95.348 | 65,766,366 | +34,662 | 0.48% | 6,270,716,306 |
| 2019-01-15 | 2019-01-11 | 96.604 | 65,731,704 | -278,416 | 0.48% | 6,349,941,157 |
| 2019-01-14 | 2019-01-10 | 95.718 | 66,010,120 | +31,796 | 0.48% | 6,318,334,144 |
| 2019-01-11 | 2019-01-09 | 96.752 | 65,978,324 | -179,560 | 0.48% | 6,383,511,438 |
| 2019-01-10 | 2019-01-08 | 95.644 | 66,157,884 | +1,895 | 0.48% | 6,327,591,597 |
| 2019-01-09 | 2019-01-07 | 95.865 | 66,155,989 | -42,515 | 0.48% | 6,342,068,445 |
| 2019-01-08 | 2019-01-04 | 95.053 | 66,198,504 | -124,607 | 0.48% | 6,292,363,279 |
| 2019-01-07 | 2019-01-03 | 93.428 | 66,323,111 | +93,425 | 0.48% | 6,196,443,310 |
| 2019-01-04 | 2019-01-02 | 93.502 | 66,229,686 | +115,630 | 0.48% | 6,192,606,263 |
| 2019-01-03 | 2018-12-31 | 95.718 | 66,114,056 | +102,626 | 0.48% | 6,328,282,654 |
| 2019-01-02 | 2018-12-27 | 94.536 | 66,011,430 | -36,557 | 0.48% | 6,240,453,860 |
| 2018-12-28 | 2018-12-24 | 94.758 | 66,047,987 | -64,561 | 0.48% | 6,258,543,975 |
| 2018-12-27 | 2018-12-20 | 93.871 | 66,112,548 | +92,511 | 0.48% | 6,206,067,743 |
| 2018-12-21 | 2018-12-19 | 94.684 | 66,020,037 | +11,871 | 0.48% | 6,251,019,512 |
| 2018-12-20 | 2018-12-18 | 94.241 | 66,008,166 | +125,460 | 0.48% | 6,220,644,841 |
| 2018-12-19 | 2018-12-17 | 94.905 | 65,882,706 | +272,245 | 0.48% | 6,252,614,051 |
| 2018-12-18 | 2018-12-14 | 94.684 | 65,610,461 | +227,739 | 0.48% | 6,212,239,352 |
| 2018-12-17 | 2018-12-13 | 96.309 | 65,382,722 | -1,895 | 0.47% | 6,296,912,441 |
| 2018-12-14 | 2018-12-12 | 94.536 | 65,384,617 | +27,892 | 0.47% | 6,181,197,492 |
| 2018-12-13 | 2018-12-11 | 93.576 | 65,356,725 | +55,718 | 0.47% | 6,115,809,688 |
| 2018-12-12 | 2018-12-10 | 94.167 | 65,301,007 | +40,348 | 0.47% | 6,149,178,914 |
| 2018-12-11 | 2018-12-07 | 94.093 | 65,260,659 | +208,348 | 0.47% | 6,140,559,571 |
| 2018-12-10 | 2018-12-06 | 95.939 | 65,052,311 | +44,682 | 0.47% | 6,241,068,462 |
| 2018-12-07 | 2018-12-05 | 97.933 | 65,007,629 | +117,525 | 0.47% | 6,366,414,581 |
| 2018-12-06 | 2018-12-04 | 100.592 | 64,890,104 | +36,787 | 0.47% | 6,527,436,321 |
| 2018-12-05 | 2018-12-03 | 100.740 | 64,853,317 | +73,389 | 0.47% | 6,533,315,479 |
| 2018-12-04 | 2018-11-30 | 98.820 | 64,779,928 | +1,307 | 0.47% | 6,401,527,866 |
| 2018-12-03 | 2018-11-29 | 98.450 | 64,778,621 | -46,322 | 0.47% | 6,377,477,189 |
| 2018-11-30 | 2018-11-28 | 99.927 | 64,824,943 | +9,201 | 0.47% | 6,477,792,109 |
| 2018-11-29 | 2018-11-27 | 99.115 | 64,815,742 | -102,631 | 0.47% | 6,424,215,175 |
| 2018-11-28 | 2018-11-26 | 98.746 | 64,918,373 | -38,290 | 0.47% | 6,410,414,323 |
| 2018-11-27 | 2018-11-23 | 97.342 | 64,956,663 | +13,764 | 0.47% | 6,323,043,682 |
| 2018-11-26 | 2018-11-22 | 97.416 | 64,942,899 | -8,201 | 0.47% | 6,326,500,297 |
| 2018-11-23 | 2018-11-21 | 96.456 | 64,951,100 | +351,558 | 0.47% | 6,264,937,655 |
| 2018-11-22 | 2018-11-20 | 96.161 | 64,599,542 | +12,727 | 0.47% | 6,211,943,387 |
| 2018-11-21 | 2018-11-19 | 97.564 | 64,586,815 | +143,293 | 0.47% | 6,301,352,169 |
| 2018-11-20 | 2018-11-16 | 97.786 | 64,443,522 | +11,915 | 0.47% | 6,301,650,586 |
| 2018-11-19 | 2018-11-15 | 97.490 | 64,431,607 | +541 | 0.47% | 6,281,450,771 |
| 2018-11-16 | 2018-11-14 | 96.382 | 64,431,066 | -22,747 | 0.47% | 6,210,018,505 |
| 2018-11-15 | 2018-11-13 | 95.644 | 64,453,813 | +34,859 | 0.47% | 6,164,607,766 |
| 2018-11-14 | 2018-11-12 | 96.087 | 64,418,954 | +4,332 | 0.47% | 6,189,820,161 |
| 2018-11-13 | 2018-11-09 | 95.496 | 64,414,622 | -10,408 | 0.47% | 6,151,344,549 |
| 2018-11-12 | 2018-11-08 | 97.342 | 64,425,030 | +24,913 | 0.47% | 6,271,293,199 |
| 2018-11-09 | 2018-11-07 | 97.416 | 64,400,117 | +17,091 | 0.47% | 6,273,624,455 |
| 2018-11-08 | 2018-11-06 | 97.564 | 64,383,026 | -72,543 | 0.47% | 6,281,469,686 |
| 2018-11-07 | 2018-11-05 | 96.752 | 64,455,569 | +47,658 | 0.47% | 6,236,182,385 |
| 2018-11-06 | 2018-11-02 | 98.081 | 64,407,911 | -23,924 | 0.47% | 6,317,196,041 |
| 2018-11-05 | 2018-11-01 | 96.087 | 64,431,835 | -53,154 | 0.47% | 6,191,057,857 |
| 2018-11-02 | 2018-10-31 | 95.127 | 64,484,989 | +35,203 | 0.47% | 6,134,251,236 |
| 2018-11-01 | 2018-10-30 | 93.280 | 64,449,786 | +35,362 | 0.47% | 6,011,902,050 |
| 2018-10-31 | 2018-10-29 | 93.871 | 64,414,424 | -133,825 | 0.47% | 6,046,662,714 |
| 2018-10-30 | 2018-10-26 | 89.366 | 64,548,249 | +142,380 | 0.47% | 5,768,420,372 |
| 2018-10-29 | 2018-10-25 | 90.178 | 64,405,869 | +52,852 | 0.47% | 5,808,020,950 |
| 2018-10-26 | 2018-10-24 | 90.991 | 64,353,017 | +227,288 | 0.47% | 5,855,536,414 |
| 2018-10-25 | 2018-10-23 | 92.173 | 64,125,729 | +225,303 | 0.47% | 5,910,632,625 |
| 2018-10-24 | 2018-10-22 | 95.053 | 63,900,426 | +25,343 | 0.47% | 6,073,924,179 |
| 2018-10-23 | 2018-10-19 | 94.314 | 63,875,083 | +387,103 | 0.47% | 6,024,339,531 |
| 2018-10-22 | 2018-10-18 | 95.348 | 63,487,980 | +41,446 | 0.46% | 6,053,475,897 |
| 2018-10-19 | 2018-10-16 | 95.718 | 63,446,534 | +43,141 | 0.46% | 6,072,953,694 |
| 2018-10-18 | 2018-10-15 | 95.644 | 63,403,393 | +204,451 | 0.46% | 6,064,141,603 |
| 2018-10-16 | 2018-10-12 | 97.564 | 63,198,942 | +186,269 | 0.46% | 6,165,945,638 |
| 2018-10-15 | 2018-10-11 | 97.564 | 63,012,673 | -253,532 | 0.46% | 6,147,772,478 |
| 2018-10-12 | 2018-10-10 | 101.762 | 63,266,205 | +98,055 | 0.46% | 6,438,099,879 |
| 2018-10-11 | 2018-10-09 | 101.090 | 63,168,150 | +901,621 | 0.46% | 6,385,645,025 |
| 2018-10-10 | 2018-10-08 | 101.687 | 62,266,529 | +297,307 | 0.46% | 6,331,718,527 |
| 2018-10-09 | 2018-10-05 | 102.285 | 61,969,222 | -42,921 | 0.46% | 6,338,526,495 |
| 2018-10-08 | 2018-10-04 | 101.687 | 62,012,143 | +31,717 | 0.46% | 6,305,850,688 |
| 2018-10-05 | 2018-10-03 | 101.538 | 61,980,426 | +65,850 | 0.46% | 6,293,363,714 |
| 2018-10-04 | 2018-10-02 | 101.239 | 61,914,576 | +77,640 | 0.46% | 6,268,173,608 |
| 2018-10-03 | 2018-09-28 | 103.406 | 61,836,936 | +268 | 0.46% | 6,394,297,975 |
| 2018-10-02 | 2018-09-27 | 103.705 | 61,836,668 | -267,038 | 0.46% | 6,412,750,812 |
| 2018-09-28 | 2018-09-26 | 104.078 | 62,103,706 | -64,963 | 0.46% | 6,463,644,344 |
| 2018-09-27 | 2018-09-24 | 103.032 | 62,168,669 | +128,361 | 0.46% | 6,405,376,377 |
| 2018-09-26 | 2018-09-21 | 104.228 | 62,040,308 | -71,935 | 0.46% | 6,466,316,697 |
| 2018-09-24 | 2018-09-20 | 102.584 | 62,112,243 | -3,212 | 0.46% | 6,371,718,318 |
| 2018-09-21 | 2018-09-19 | 101.538 | 62,115,455 | +1,874 | 0.46% | 6,307,074,278 |
| 2018-09-20 | 2018-09-18 | 101.239 | 62,113,581 | -4,394 | 0.46% | 6,288,320,687 |
| 2018-09-19 | 2018-09-17 | 100.940 | 62,117,975 | -4,687 | 0.46% | 6,270,200,910 |
| 2018-09-18 | 2018-09-14 | 101.463 | 62,122,662 | +34,461 | 0.46% | 6,303,164,556 |
| 2018-09-17 | 2018-09-13 | 100.940 | 62,088,201 | +222,980 | 0.46% | 6,267,195,517 |
| 2018-09-14 | 2018-09-12 | 99.595 | 61,865,221 | +5,889 | 0.46% | 6,161,486,996 |
| 2018-09-13 | 2018-09-11 | 99.072 | 61,859,332 | +38,025 | 0.46% | 6,128,547,663 |
| 2018-09-12 | 2018-09-10 | 99.147 | 61,821,307 | -52,610 | 0.46% | 6,129,399,428 |
| 2018-09-11 | 2018-09-07 | 100.417 | 61,873,917 | -184,870 | 0.46% | 6,213,205,203 |
| 2018-09-10 | 2018-09-06 | 100.865 | 62,058,787 | +32,122 | 0.46% | 6,259,589,729 |
| 2018-09-07 | 2018-09-05 | 101.314 | 62,026,665 | +92,199 | 0.46% | 6,284,155,726 |
| 2018-09-06 | 2018-09-04 | 102.808 | 61,934,466 | +30,532 | 0.46% | 6,367,363,587 |
| 2018-09-05 | 2018-09-03 | 102.136 | 61,903,934 | -15,247 | 0.46% | 6,322,598,181 |
| 2018-09-04 | 2018-08-31 | 102.883 | 61,919,181 | +48,879 | 0.46% | 6,370,418,468 |
| 2018-09-03 | 2018-08-30 | 103.854 | 61,870,302 | +63,495 | 0.46% | 6,425,484,115 |
| 2018-08-31 | 2018-08-29 | 104.825 | 61,806,807 | +2,904 | 0.46% | 6,478,922,683 |
| 2018-08-30 | 2018-08-28 | 104.900 | 61,803,903 | +47,157 | 0.46% | 6,483,235,959 |
| 2018-08-29 | 2018-08-27 | 104.751 | 61,756,746 | +21,683 | 0.46% | 6,469,060,853 |
| 2018-08-28 | 2018-08-24 | 103.705 | 61,735,063 | +71,291 | 0.46% | 6,402,213,899 |
| 2018-08-27 | 2018-08-23 | 104.078 | 61,663,772 | +56,100 | 0.46% | 6,417,856,788 |
| 2018-08-24 | 2018-08-22 | 104.676 | 61,607,672 | +150,936 | 0.46% | 6,448,842,223 |
| 2018-08-23 | 2018-08-21 | 105.050 | 61,456,736 | +62,385 | 0.45% | 6,456,001,606 |
| 2018-08-22 | 2018-08-20 | 105.423 | 61,394,351 | -130,361 | 0.45% | 6,472,383,539 |
| 2018-08-21 | 2018-08-17 | 104.751 | 61,524,712 | -124,074 | 0.45% | 6,444,755,135 |
| 2018-08-20 | 2018-08-16 | 104.825 | 61,648,786 | +29,066 | 0.46% | 6,462,358,070 |
| 2018-08-17 | 2018-08-15 | 108.103 | 61,619,720 | +284,611 | 0.45% | 6,661,272,789 |
| 2018-08-16 | 2018-08-14 | 109.312 | 61,335,109 | -856,809 | 0.45% | 6,704,641,135 |
| 2018-08-15 | 2018-08-13 | 108.934 | 62,191,918 | +141,473 | 0.46% | 6,774,809,312 |
| 2018-08-14 | 2018-08-10 | 109.689 | 62,050,445 | -18,532 | 0.46% | 6,806,273,264 |
| 2018-08-13 | 2018-08-09 | 110.823 | 62,068,977 | +7,413 | 0.46% | 6,878,639,767 |
| 2018-08-10 | 2018-08-08 | 110.143 | 62,061,564 | +4,429 | 0.46% | 6,835,623,036 |
| 2018-08-09 | 2018-08-07 | 110.067 | 62,057,135 | +88,955 | 0.46% | 6,830,447,193 |
| 2018-08-08 | 2018-08-06 | 109.765 | 61,968,180 | +64,462 | 0.46% | 6,801,930,971 |
| 2018-08-07 | 2018-08-03 | 109.236 | 61,903,718 | +136,754 | 0.46% | 6,762,120,284 |
| 2018-08-06 | 2018-08-02 | 109.992 | 61,766,964 | +223,640 | 0.46% | 6,793,842,819 |
| 2018-08-03 | 2018-08-01 | 112.182 | 61,543,324 | +838 | 0.46% | 6,904,071,295 |
| 2018-08-02 | 2018-07-31 | 112.711 | 61,542,486 | +23,050 | 0.46% | 6,936,521,287 |
| 2018-08-01 | 2018-07-30 | 112.862 | 61,519,436 | -20,009 | 0.46% | 6,943,218,100 |
| 2018-07-31 | 2018-07-27 | 113.089 | 61,539,445 | +2,846 | 0.46% | 6,959,423,099 |
| 2018-07-30 | 2018-07-26 | 112.938 | 61,536,599 | +10,623 | 0.46% | 6,949,803,852 |
| 2018-07-27 | 2018-07-25 | 113.391 | 61,525,976 | -142,759 | 0.46% | 6,976,491,489 |
| 2018-07-26 | 2018-07-24 | 112.787 | 61,668,735 | -89,932 | 0.46% | 6,955,409,631 |
| 2018-07-25 | 2018-07-23 | 110.898 | 61,758,667 | +65,240 | 0.46% | 6,848,915,908 |
| 2018-07-24 | 2018-07-20 | 110.596 | 61,693,427 | +69,568 | 0.46% | 6,823,038,737 |
| 2018-07-23 | 2018-07-19 | 110.596 | 61,623,859 | -28,064 | 0.46% | 6,815,344,803 |
| 2018-07-20 | 2018-07-18 | 109.689 | 61,651,923 | +85,675 | 0.46% | 6,762,559,643 |
| 2018-07-19 | 2018-07-17 | 110.520 | 61,566,248 | -30,178 | 0.46% | 6,804,322,326 |
| 2018-07-18 | 2018-07-16 | 110.747 | 61,596,426 | +11,421 | 0.46% | 6,821,617,262 |
| 2018-07-17 | 2018-07-13 | 110.747 | 61,585,005 | +51,626 | 0.46% | 6,820,352,421 |
| 2018-07-16 | 2018-07-12 | 110.445 | 61,533,379 | +23,298 | 0.46% | 6,796,041,178 |
| 2018-07-13 | 2018-07-11 | 110.218 | 61,510,081 | +13,639 | 0.46% | 6,779,527,950 |
| 2018-07-12 | 2018-07-10 | 111.653 | 61,496,442 | -58,717 | 0.46% | 6,866,292,313 |
| 2018-07-11 | 2018-07-09 | 110.823 | 61,555,159 | -5,620 | 0.46% | 6,821,697,167 |
| 2018-07-10 | 2018-07-06 | 109.689 | 61,560,779 | -30,309 | 0.46% | 6,752,562,116 |
| 2018-07-09 | 2018-07-05 | 109.538 | 61,591,088 | +17,474 | 0.46% | 6,746,581,062 |
| 2018-07-06 | 2018-07-04 | 109.085 | 61,573,614 | +56,546 | 0.46% | 6,716,758,023 |
| 2018-07-05 | 2018-07-03 | 109.312 | 61,517,068 | -2,086,825 | 0.46% | 6,724,531,371 |
| 2018-07-04 | 2018-06-29 | 111.200 | 63,603,893 | +27,269 | 0.47% | 7,072,767,355 |
| 2018-07-03 | 2018-06-28 | 110.143 | 63,576,624 | +56,965 | 0.47% | 7,002,495,708 |
| 2018-06-29 | 2018-06-27 | 109.538 | 63,519,659 | +135,456 | 0.47% | 6,957,833,388 |
| 2018-06-28 | 2018-06-26 | 111.049 | 63,384,203 | -4,558 | 0.47% | 7,038,761,231 |
| 2018-06-27 | 2018-06-25 | 111.427 | 63,388,761 | +88,104 | 0.47% | 7,063,210,480 |
| 2018-06-26 | 2018-06-22 | 112.409 | 63,300,657 | +122,005 | 0.47% | 7,115,558,828 |
| 2018-06-25 | 2018-06-21 | 112.409 | 63,178,652 | +83,396 | 0.47% | 7,101,844,377 |
| 2018-06-22 | 2018-06-20 | 113.618 | 63,095,256 | -380,151 | 0.47% | 7,168,733,040 |
| 2018-06-21 | 2018-06-19 | 112.711 | 63,475,407 | +423,609 | 0.47% | 7,154,382,939 |
| 2018-06-20 | 2018-06-15 | 115.355 | 63,051,798 | -51,362 | 0.47% | 7,273,348,168 |
| 2018-06-19 | 2018-06-14 | 115.431 | 63,103,160 | -303,400 | 0.47% | 7,284,040,080 |
| 2018-06-15 | 2018-06-13 | 115.808 | 63,406,560 | +16,679 | 0.47% | 7,343,011,555 |
| 2018-06-14 | 2018-06-12 | 115.959 | 63,389,881 | +14,826 | 0.47% | 7,350,657,391 |
| 2018-06-13 | 2018-06-11 | 116.262 | 63,375,055 | -7,678 | 0.47% | 7,368,088,503 |
| 2018-06-12 | 2018-06-08 | 115.657 | 63,382,733 | -54,679 | 0.47% | 7,330,675,865 |
| 2018-06-11 | 2018-06-07 | 116.715 | 63,437,412 | -68,136 | 0.47% | 7,404,091,986 |
| 2018-06-08 | 2018-06-06 | 115.582 | 63,505,548 | +33,358 | 0.47% | 7,340,082,876 |
| 2018-06-07 | 2018-06-05 | 115.582 | 63,472,190 | -8,582 | 0.47% | 7,336,227,300 |
| 2018-06-06 | 2018-06-04 | 115.733 | 63,480,772 | -846,865 | 0.47% | 7,346,810,359 |
| 2018-06-05 | 2018-06-01 | 114.751 | 64,327,637 | -10,060 | 0.48% | 7,381,646,391 |
| 2018-06-04 | 2018-05-31 | 114.751 | 64,337,697 | -18,146 | 0.48% | 7,382,800,784 |
| 2018-06-01 | 2018-05-30 | 113.240 | 64,355,843 | +481,400 | 0.48% | 7,287,649,568 |
| 2018-05-31 | 2018-05-29 | 114.675 | 63,874,443 | +127,439 | 0.47% | 7,324,816,719 |
| 2018-05-30 | 2018-05-28 | 116.111 | 63,747,004 | -46,697 | 0.47% | 7,401,700,547 |
| 2018-05-29 | 2018-05-25 | 116.413 | 63,793,701 | +31,769 | 0.47% | 7,426,399,394 |
| 2018-05-28 | 2018-05-24 | 117.168 | 63,761,932 | -11,119 | 0.47% | 7,470,869,157 |
| 2018-05-25 | 2018-05-23 | 117.093 | 63,773,051 | +175,243 | 0.47% | 7,467,354,302 |
| 2018-05-24 | 2018-05-21 | 117.546 | 63,597,808 | -25,599 | 0.47% | 7,475,661,095 |
| 2018-05-23 | 2018-05-18 | 116.715 | 63,623,407 | -11,758 | 0.47% | 7,425,800,376 |
| 2018-05-21 | 2018-05-17 | 116.337 | 63,635,165 | +4,386,678 | 0.47% | 7,403,136,552 |
| 2018-05-18 | 2018-05-16 | 119.121 | 59,248,487 | +308,027 | 0.44% | 7,057,764,973 |
| 2018-05-17 | 2018-05-15 | 118.969 | 58,940,460 | +595,486 | 0.44% | 7,012,076,745 |
| 2018-05-16 | 2018-05-14 | 119.656 | 58,344,974 | -40,776 | 0.44% | 6,981,303,740 |
| 2018-05-15 | 2018-05-11 | 118.358 | 58,385,750 | -3,264,434 | 0.44% | 6,910,439,763 |
| 2018-05-14 | 2018-05-10 | 117.672 | 61,650,184 | -11,794 | 0.46% | 7,254,471,441 |
| 2018-05-11 | 2018-05-09 | 116.145 | 61,661,978 | +32,130 | 0.46% | 7,161,749,541 |
| 2018-05-10 | 2018-05-08 | 115.840 | 61,629,848 | +30,963 | 0.46% | 7,139,205,656 |
| 2018-05-09 | 2018-05-07 | 114.619 | 61,598,885 | -47,353 | 0.46% | 7,060,408,161 |
| 2018-05-08 | 2018-05-04 | 114.390 | 61,646,238 | +266,508 | 0.46% | 7,051,722,865 |
| 2018-05-07 | 2018-05-03 | 118.587 | 61,379,730 | +57,129 | 0.46% | 7,278,854,073 |
| 2018-05-04 | 2018-05-02 | 119.732 | 61,322,601 | +211,503 | 0.46% | 7,342,273,117 |
| 2018-05-03 | 2018-04-30 | 120.113 | 61,111,098 | -140,017 | 0.46% | 7,340,266,694 |
| 2018-05-02 | 2018-04-27 | 118.129 | 61,251,115 | +62,376 | 0.46% | 7,235,557,177 |
| 2018-04-30 | 2018-04-26 | 117.595 | 61,188,739 | +170,309 | 0.46% | 7,195,503,130 |
| 2018-04-27 | 2018-04-25 | 118.282 | 61,018,430 | +305,248 | 0.46% | 7,217,382,991 |
| 2018-04-26 | 2018-04-24 | 118.511 | 60,713,182 | -39,313 | 0.45% | 7,195,176,889 |
| 2018-04-25 | 2018-04-23 | 117.519 | 60,752,495 | +935,156 | 0.45% | 7,139,566,839 |
| 2018-04-24 | 2018-04-20 | 117.214 | 59,817,339 | -85,886 | 0.45% | 7,011,409,449 |
| 2018-04-23 | 2018-04-19 | 116.451 | 59,903,225 | -29,474 | 0.45% | 6,975,763,724 |
| 2018-04-20 | 2018-04-18 | 115.459 | 59,932,699 | +53,204 | 0.45% | 6,919,740,190 |
| 2018-04-19 | 2018-04-17 | 115.153 | 59,879,495 | -1,981,711 | 0.45% | 6,895,319,484 |
| 2018-04-18 | 2018-04-16 | 115.916 | 61,861,206 | -41,148 | 0.46% | 7,170,726,872 |
| 2018-04-17 | 2018-04-13 | 116.451 | 61,902,354 | -439,255 | 0.46% | 7,208,563,403 |
| 2018-04-16 | 2018-04-12 | 115.077 | 62,341,609 | -45,200 | 0.47% | 7,174,082,605 |
| 2018-04-13 | 2018-04-11 | 114.848 | 62,386,809 | +117,677 | 0.47% | 7,165,001,689 |
| 2018-04-12 | 2018-04-10 | 114.009 | 62,269,132 | +20,285 | 0.47% | 7,099,216,715 |
| 2018-04-11 | 2018-04-09 | 113.245 | 62,248,847 | +92,462 | 0.47% | 7,049,401,346 |
| 2018-04-10 | 2018-04-06 | 111.490 | 62,156,385 | +7,600 | 0.46% | 6,929,836,506 |
| 2018-04-09 | 2018-04-04 | 110.498 | 62,148,785 | +61,800 | 0.46% | 6,867,334,929 |
| 2018-04-06 | 2018-04-03 | 112.253 | 62,086,985 | +404,601 | 0.46% | 6,969,478,262 |
| 2018-04-04 | 2018-03-29 | 112.940 | 61,682,384 | +92,502 | 0.46% | 6,966,423,792 |
| 2018-04-03 | 2018-03-28 | 112.940 | 61,589,882 | -253,757 | 0.46% | 6,955,976,593 |
| 2018-03-28 | 2018-03-26 | 114.466 | 61,843,639 | +94,279 | 0.46% | 7,079,022,945 |
| 2018-03-27 | 2018-03-23 | 113.932 | 61,749,360 | +1,501,526 | 0.46% | 7,035,246,082 |
| 2018-03-26 | 2018-03-22 | 116.451 | 60,247,834 | +13,104 | 0.45% | 7,015,893,633 |
| 2018-03-23 | 2018-03-21 | 117.290 | 60,234,730 | +39,224 | 0.45% | 7,064,929,948 |
| 2018-03-22 | 2018-03-20 | 117.443 | 60,195,506 | +39,051 | 0.45% | 7,069,516,522 |
| 2018-03-21 | 2018-03-19 | 117.748 | 60,156,455 | -1,254 | 0.45% | 7,083,292,663 |
| 2018-03-20 | 2018-03-16 | 117.443 | 60,157,709 | +96,448 | 0.45% | 7,065,077,544 |
| 2018-03-19 | 2018-03-15 | 116.603 | 60,061,261 | +69,757 | 0.45% | 7,003,333,771 |
| 2018-03-16 | 2018-03-14 | 116.756 | 59,991,504 | +57,479 | 0.45% | 7,004,355,904 |
| 2018-03-15 | 2018-03-13 | 117.672 | 59,934,025 | +96,146 | 0.45% | 7,052,528,387 |
| 2018-03-13 | 2018-03-09 | 116.908 | 59,837,879 | +98,282 | 0.45% | 6,995,551,869 |
| 2018-03-12 | 2018-03-08 | 116.451 | 59,739,597 | +47,438 | 0.45% | 6,956,709,153 |
| 2018-03-09 | 2018-03-07 | 115.916 | 59,692,159 | +139,041 | 0.45% | 6,919,298,802 |
| 2018-03-08 | 2018-03-06 | 116.908 | 59,553,118 | -34,785 | 0.45% | 6,962,260,910 |
| 2018-03-07 | 2018-03-05 | 115.916 | 59,587,903 | +61,328 | 0.45% | 6,907,213,824 |
| 2018-03-06 | 2018-03-02 | 117.824 | 59,526,575 | +180,839 | 0.45% | 7,013,668,185 |
| 2018-03-05 | 2018-03-01 | 118.893 | 59,345,736 | +56,912 | 0.45% | 7,055,763,220 |
| 2018-03-02 | 2018-02-28 | 119.045 | 59,288,824 | +130,758 | 0.44% | 7,058,045,586 |
| 2018-03-01 | 2018-02-27 | 119.961 | 59,158,066 | +210,945 | 0.44% | 7,096,652,402 |
| 2018-02-28 | 2018-02-26 | 121.411 | 58,947,121 | -106,406 | 0.44% | 7,156,815,197 |
| 2018-02-27 | 2018-02-23 | 121.563 | 59,053,527 | +3,469,226 | 0.44% | 7,178,746,896 |
| 2018-02-26 | 2018-02-22 | 121.411 | 55,584,301 | +125,533 | 0.42% | 6,748,532,640 |
| 2018-02-23 | 2018-02-21 | 127.105 | 55,458,768 | +264,796 | 0.42% | 7,049,108,811 |
| 2018-02-22 | 2018-02-20 | 126.093 | 55,193,972 | +1,246,900 | 0.41% | 6,959,568,922 |
| 2018-02-21 | 2018-02-15 | 130.143 | 53,947,072 | +271,283 | 0.41% | 7,020,825,363 |
| 2018-02-20 | 2018-02-13 | 124.302 | 53,675,789 | +136,348 | 0.41% | 6,671,986,616 |
| 2018-02-14 | 2018-02-12 | 123.679 | 53,539,441 | -157,383 | 0.41% | 6,621,679,753 |
| 2018-02-13 | 2018-02-09 | 124.302 | 53,696,824 | +52,060 | 0.41% | 6,674,601,300 |
| 2018-02-12 | 2018-02-08 | 125.392 | 53,644,764 | +235,811 | 0.41% | 6,726,622,529 |
| 2018-02-09 | 2018-02-07 | 124.613 | 53,408,953 | -2,968,027 | 0.41% | 6,655,457,116 |
| 2018-02-08 | 2018-02-06 | 124.769 | 56,376,980 | -536,362 | 0.43% | 7,034,093,909 |
| 2018-02-07 | 2018-02-05 | 129.052 | 56,913,342 | +68,775 | 0.44% | 7,344,807,863 |
| 2018-02-06 | 2018-02-02 | 130.376 | 56,844,567 | -40,005 | 0.44% | 7,411,195,314 |
| 2018-02-05 | 2018-02-01 | 130.922 | 56,884,572 | +150,481 | 0.44% | 7,447,423,497 |
| 2018-02-02 | 2018-01-31 | 131.155 | 56,734,091 | -20,661 | 0.43% | 7,440,978,172 |
| 2018-02-01 | 2018-01-30 | 131.000 | 56,754,752 | -18,913 | 0.44% | 7,434,847,487 |
| 2018-01-31 | 2018-01-29 | 132.479 | 56,773,665 | +31,119 | 0.44% | 7,521,337,672 |
| 2018-01-30 | 2018-01-26 | 133.492 | 56,742,546 | -43,164 | 0.43% | 7,574,665,839 |
| 2018-01-29 | 2018-01-25 | 133.180 | 56,785,710 | -149,268 | 0.44% | 7,562,737,266 |
| 2018-01-26 | 2018-01-24 | 133.725 | 56,934,978 | -101,191 | 0.44% | 7,613,656,773 |
| 2018-01-25 | 2018-01-23 | 133.492 | 57,036,169 | -94,937 | 0.44% | 7,613,862,108 |
| 2018-01-24 | 2018-01-22 | 132.401 | 57,131,106 | +82,812 | 0.44% | 7,564,241,666 |
| 2018-01-23 | 2018-01-19 | 133.025 | 57,048,294 | -155,253 | 0.44% | 7,588,822,071 |
| 2018-01-22 | 2018-01-18 | 133.102 | 57,203,547 | +294,051 | 0.44% | 7,613,929,723 |
| 2018-01-19 | 2018-01-17 | 132.479 | 56,909,496 | -62,486 | 0.44% | 7,539,332,473 |
| 2018-01-18 | 2018-01-16 | 132.090 | 56,971,982 | -54,956 | 0.44% | 7,525,424,773 |
| 2018-01-17 | 2018-01-15 | 131.000 | 57,026,938 | -54,769 | 0.44% | 7,470,503,733 |
| 2018-01-16 | 2018-01-12 | 130.376 | 57,081,707 | +252,368 | 0.44% | 7,442,112,796 |
| 2018-01-15 | 2018-01-11 | 130.922 | 56,829,339 | -142,707 | 0.44% | 7,440,192,300 |
| 2018-01-12 | 2018-01-10 | 127.884 | 56,972,046 | -227,510 | 0.44% | 7,285,826,273 |
| 2018-01-11 | 2018-01-09 | 126.093 | 57,199,556 | -18,396 | 0.44% | 7,212,458,859 |
| 2018-01-10 | 2018-01-08 | 125.392 | 57,217,952 | +52,675 | 0.44% | 7,174,671,604 |
| 2018-01-09 | 2018-01-05 | 125.859 | 57,165,277 | -16,608 | 0.44% | 7,194,779,874 |
| 2018-01-08 | 2018-01-04 | 125.392 | 57,181,885 | -470,485 | 0.44% | 7,170,149,092 |
| 2018-01-05 | 2018-01-03 | 126.093 | 57,652,370 | -8,950 | 0.44% | 7,269,555,497 |
| 2018-01-04 | 2018-01-02 | 126.638 | 57,661,320 | -185,929 | 0.44% | 7,302,119,969 |
| 2018-01-03 | 2017-12-29 | 124.535 | 57,847,249 | -12,312 | 0.44% | 7,204,021,769 |
| 2018-01-02 | 2017-12-28 | 124.613 | 57,859,561 | -61,673 | 0.44% | 7,210,061,336 |
| 2017-12-29 | 2017-12-27 | 124.302 | 57,921,234 | -61,136 | 0.44% | 7,199,702,235 |
| 2017-12-28 | 2017-12-22 | 124.613 | 57,982,370 | -126,389 | 0.44% | 7,225,364,950 |
| 2017-12-27 | 2017-12-21 | 123.912 | 58,108,759 | -37,264 | 0.45% | 7,200,383,410 |
| 2017-12-22 | 2017-12-20 | 123.523 | 58,146,023 | +45,823 | 0.45% | 7,182,357,879 |
| 2017-12-21 | 2017-12-19 | 123.601 | 58,100,200 | -132,985 | 0.45% | 7,181,222,725 |
| 2017-12-20 | 2017-12-18 | 122.822 | 58,233,185 | +7,397 | 0.45% | 7,152,305,884 |
| 2017-12-19 | 2017-12-15 | 122.355 | 58,225,788 | +126,830 | 0.45% | 7,124,188,504 |
| 2017-12-18 | 2017-12-14 | 123.912 | 58,098,958 | +101,718 | 0.45% | 7,199,168,947 |
| 2017-12-15 | 2017-12-13 | 124.535 | 57,997,240 | -208,666 | 0.44% | 7,222,700,936 |
| 2017-12-14 | 2017-12-12 | 122.043 | 58,205,906 | -56,005 | 0.45% | 7,103,622,800 |
| 2017-12-13 | 2017-12-11 | 121.965 | 58,261,911 | -128,304 | 0.45% | 7,105,920,193 |
| 2017-12-12 | 2017-12-08 | 119.629 | 58,390,215 | +86,283 | 0.45% | 6,985,140,283 |
| 2017-12-11 | 2017-12-07 | 118.772 | 58,303,932 | +59,188 | 0.45% | 6,924,868,496 |
| 2017-12-08 | 2017-12-06 | 118.538 | 58,244,744 | +121,978 | 0.45% | 6,904,229,763 |
| 2017-12-07 | 2017-12-05 | 120.485 | 58,122,766 | +52,045 | 0.45% | 7,002,940,394 |
| 2017-12-06 | 2017-12-04 | 121.031 | 58,070,721 | +21,057 | 0.45% | 7,028,328,874 |
| 2017-12-05 | 2017-12-01 | 121.342 | 58,049,664 | +105,175 | 0.44% | 7,043,864,712 |
| 2017-12-04 | 2017-11-30 | 121.498 | 57,944,489 | -114,792 | 0.44% | 7,040,128,368 |
| 2017-12-01 | 2017-11-29 | 121.498 | 58,059,281 | -145,070 | 0.45% | 7,054,075,344 |
| 2017-11-30 | 2017-11-28 | 119.862 | 58,204,351 | -343,622 | 0.45% | 6,976,505,056 |
| 2017-11-29 | 2017-11-27 | 119.629 | 58,547,973 | +4,510 | 0.45% | 7,004,012,653 |
| 2017-11-28 | 2017-11-24 | 118.850 | 58,543,463 | -17,259 | 0.45% | 6,957,877,600 |
| 2017-11-27 | 2017-11-23 | 118.616 | 58,560,722 | +55,105 | 0.45% | 6,946,246,137 |
| 2017-11-24 | 2017-11-22 | 119.862 | 58,505,617 | -162,217 | 0.45% | 7,012,615,480 |
| 2017-11-23 | 2017-11-21 | 117.759 | 58,667,834 | -8,431 | 0.45% | 6,908,689,717 |
| 2017-11-22 | 2017-11-20 | 116.981 | 58,676,265 | +95,708 | 0.45% | 6,863,983,588 |
| 2017-11-21 | 2017-11-17 | 117.214 | 58,580,557 | -18,746 | 0.45% | 6,866,474,936 |
| 2017-11-20 | 2017-11-16 | 117.370 | 58,599,303 | -9,502 | 0.45% | 6,877,800,037 |
| 2017-11-17 | 2017-11-15 | 116.981 | 58,608,805 | +40,487 | 0.45% | 6,856,092,078 |
| 2017-11-16 | 2017-11-14 | 117.058 | 58,568,318 | +76,568 | 0.45% | 6,855,917,373 |
| 2017-11-15 | 2017-11-13 | 117.837 | 58,491,750 | +30,224 | 0.45% | 6,892,509,693 |
| 2017-11-14 | 2017-11-10 | 118.305 | 58,461,526 | -24,652 | 0.45% | 6,916,267,207 |
| 2017-11-13 | 2017-11-09 | 118.149 | 58,486,178 | -26,593 | 0.45% | 6,910,073,469 |
| 2017-11-10 | 2017-11-08 | 117.370 | 58,512,771 | +49,819 | 0.45% | 6,867,643,777 |
| 2017-11-09 | 2017-11-07 | 118.071 | 58,462,952 | -179,200 | 0.45% | 6,902,776,062 |
| 2017-11-08 | 2017-11-06 | 117.292 | 58,642,152 | +100,493 | 0.45% | 6,878,261,985 |
| 2017-11-07 | 2017-11-03 | 117.759 | 58,541,659 | +264,443 | 0.45% | 6,893,831,423 |
| 2017-11-06 | 2017-11-02 | 118.149 | 58,277,216 | +46,202 | 0.45% | 6,885,384,853 |
| 2017-11-03 | 2017-11-01 | 119.395 | 58,231,014 | +24,759 | 0.45% | 6,952,489,634 |
| 2017-11-02 | 2017-10-31 | 118.694 | 58,206,255 | +117,869 | 0.45% | 6,908,733,924 |
| 2017-11-01 | 2017-10-30 | 119.706 | 58,088,386 | +27,699 | 0.44% | 6,953,557,009 |
| 2017-10-31 | 2017-10-27 | 120.096 | 58,060,687 | +19,341 | 0.44% | 6,972,851,022 |
| 2017-10-30 | 2017-10-26 | 119.784 | 58,041,346 | +9,245 | 0.44% | 6,952,446,462 |
| 2017-10-27 | 2017-10-25 | 119.473 | 58,032,101 | +3,276 | 0.44% | 6,933,260,150 |
| 2017-10-26 | 2017-10-24 | 119.161 | 58,028,825 | +7,961 | 0.44% | 6,914,790,872 |
| 2017-10-25 | 2017-10-23 | 119.161 | 58,020,864 | +12,069 | 0.44% | 6,913,842,229 |
| 2017-10-24 | 2017-10-20 | 119.161 | 58,008,795 | +4,109 | 0.44% | 6,912,404,071 |
| 2017-10-23 | 2017-10-19 | 118.382 | 58,004,686 | +105,799 | 0.44% | 6,866,738,526 |
| 2017-10-20 | 2017-10-18 | 119.940 | 57,898,887 | +82,945 | 0.44% | 6,944,400,802 |
| 2017-10-19 | 2017-10-17 | 120.174 | 57,815,942 | +9,001 | 0.44% | 6,947,961,040 |
| 2017-10-18 | 2017-10-16 | 120.407 | 57,806,941 | +3,396,425 | 0.44% | 6,960,385,926 |
| 2017-10-17 | 2017-10-13 | 120.252 | 54,410,516 | +34,957 | 0.42% | 6,542,955,747 |
| 2017-10-16 | 2017-10-12 | 120.407 | 54,375,559 | +70,917 | 0.42% | 6,547,221,995 |
| 2017-10-13 | 2017-10-11 | 122.881 | 54,304,642 | +151,252 | 0.42% | 6,672,984,942 |
| 2017-10-12 | 2017-10-10 | 123.667 | 54,153,390 | +583,436 | 0.41% | 6,697,000,798 |
| 2017-10-11 | 2017-10-09 | 121.937 | 53,569,954 | +88,468 | 0.41% | 6,532,134,702 |
| 2017-10-10 | 2017-10-06 | 121.701 | 53,481,486 | +100,422 | 0.41% | 6,508,725,258 |
| 2017-10-09 | 2017-10-04 | 122.487 | 53,381,064 | +43,981 | 0.41% | 6,538,498,055 |
| 2017-10-06 | 2017-10-03 | 121.858 | 53,337,083 | -63,284 | 0.41% | 6,499,543,258 |
| 2017-10-04 | 2017-09-29 | 120.442 | 53,400,367 | +40,423 | 0.41% | 6,431,638,005 |
| 2017-10-03 | 2017-09-28 | 119.891 | 53,359,944 | -10,729 | 0.41% | 6,397,385,070 |
| 2017-09-29 | 2017-09-27 | 119.891 | 53,370,673 | +33,822 | 0.41% | 6,398,671,382 |
| 2017-09-28 | 2017-09-26 | 119.891 | 53,336,851 | -67,798 | 0.41% | 6,394,616,424 |
| 2017-09-27 | 2017-09-25 | 119.812 | 53,404,649 | -74,554 | 0.41% | 6,398,543,528 |
| 2017-09-26 | 2017-09-22 | 119.891 | 53,479,203 | -31,270 | 0.41% | 6,411,683,169 |
| 2017-09-25 | 2017-09-21 | 120.599 | 53,510,473 | -20,767 | 0.41% | 6,453,318,575 |
| 2017-09-22 | 2017-09-20 | 120.599 | 53,531,240 | -13,100 | 0.41% | 6,455,823,058 |
| 2017-09-21 | 2017-09-19 | 120.599 | 53,544,340 | -150,021 | 0.41% | 6,457,402,907 |
| 2017-09-20 | 2017-09-18 | 119.812 | 53,694,361 | +129,869 | 0.41% | 6,433,254,641 |
| 2017-09-19 | 2017-09-15 | 118.554 | 53,564,492 | -28,579 | 0.41% | 6,350,273,102 |
| 2017-09-18 | 2017-09-14 | 119.183 | 53,593,071 | +55,676 | 0.41% | 6,387,390,043 |
| 2017-09-15 | 2017-09-13 | 119.026 | 53,537,395 | -182,762 | 0.41% | 6,372,330,965 |
| 2017-09-14 | 2017-09-12 | 119.262 | 53,720,157 | -40,006 | 0.41% | 6,406,762,647 |
| 2017-09-13 | 2017-09-11 | 118.711 | 53,760,163 | -143,193 | 0.41% | 6,381,929,127 |
| 2017-09-12 | 2017-09-08 | 117.138 | 53,903,356 | +47,287 | 0.42% | 6,314,117,553 |
| 2017-09-11 | 2017-09-07 | 116.666 | 53,856,069 | +51,758 | 0.42% | 6,283,157,728 |
| 2017-09-08 | 2017-09-06 | 117.295 | 53,804,311 | +152,520 | 0.41% | 6,310,981,079 |
| 2017-09-07 | 2017-09-05 | 118.790 | 53,651,791 | +16,779 | 0.41% | 6,373,284,884 |
| 2017-09-06 | 2017-09-04 | 119.104 | 53,635,012 | -13,474 | 0.41% | 6,388,169,304 |
| 2017-09-05 | 2017-09-01 | 119.419 | 53,648,486 | -14,002 | 0.41% | 6,406,655,952 |
| 2017-09-04 | 2017-08-31 | 119.576 | 53,662,488 | -99,050 | 0.41% | 6,416,771,178 |
| 2017-09-01 | 2017-08-30 | 119.970 | 53,761,538 | -76,725 | 0.41% | 6,449,761,989 |
| 2017-08-31 | 2017-08-29 | 117.688 | 53,838,263 | +325,924 | 0.41% | 6,336,140,422 |
| 2017-08-30 | 2017-08-28 | 118.475 | 53,512,339 | -23,431 | 0.41% | 6,339,880,419 |
| 2017-08-29 | 2017-08-25 | 118.003 | 53,535,770 | -18,050 | 0.41% | 6,317,386,862 |
| 2017-08-28 | 2017-08-24 | 116.980 | 53,553,820 | +17,478 | 0.41% | 6,264,747,672 |
| 2017-08-25 | 2017-08-22 | 117.216 | 53,536,342 | +16,567 | 0.41% | 6,275,337,997 |
| 2017-08-24 | 2017-08-21 | 116.036 | 53,519,775 | +45,513 | 0.41% | 6,210,241,079 |
| 2017-08-22 | 2017-08-18 | 116.115 | 53,474,262 | +132,708 | 0.41% | 6,209,166,667 |
| 2017-08-21 | 2017-08-17 | 117.374 | 53,341,554 | +98,666 | 0.41% | 6,260,898,271 |
| 2017-08-18 | 2017-08-16 | 118.396 | 53,242,888 | +96,418 | 0.41% | 6,303,768,630 |
| 2017-08-17 | 2017-08-15 | 118.082 | 53,146,470 | -46,272 | 0.41% | 6,275,629,220 |
| 2017-08-16 | 2017-08-14 | 118.790 | 53,192,742 | -80,115 | 0.41% | 6,318,754,551 |
| 2017-08-15 | 2017-08-11 | 117.610 | 53,272,857 | -383,007 | 0.41% | 6,265,407,771 |
| 2017-08-14 | 2017-08-10 | 120.363 | 53,655,864 | -262,363 | 0.41% | 6,458,189,493 |
| 2017-08-11 | 2017-08-09 | 122.173 | 53,918,227 | -37,524 | 0.41% | 6,587,326,942 |
| 2017-08-10 | 2017-08-08 | 123.274 | 53,955,751 | -11,498 | 0.41% | 6,651,336,173 |
| 2017-08-09 | 2017-08-07 | 123.274 | 53,967,249 | +36,812 | 0.41% | 6,652,753,576 |
| 2017-08-08 | 2017-08-04 | 123.510 | 53,930,437 | +162 | 0.41% | 6,660,943,535 |
| 2017-08-07 | 2017-08-03 | 123.117 | 53,930,275 | +34,048 | 0.41% | 6,639,710,394 |
| 2017-08-04 | 2017-08-02 | 126.089 | 53,896,227 | +88,356 | 0.41% | 6,795,708,080 |
| 2017-08-03 | 2017-08-01 | 125.294 | 53,807,871 | +564,872 | 0.41% | 6,741,816,485 |
| 2017-08-02 | 2017-07-31 | 124.659 | 53,242,999 | -146,246 | 0.41% | 6,637,199,595 |
| 2017-08-01 | 2017-07-28 | 121.481 | 53,389,245 | +188,108 | 0.41% | 6,485,757,243 |
| 2017-07-31 | 2017-07-27 | 122.196 | 53,201,137 | -98,636 | 0.41% | 6,500,947,728 |
| 2017-07-28 | 2017-07-26 | 121.639 | 53,299,773 | +57,659 | 0.41% | 6,483,357,573 |
| 2017-07-27 | 2017-07-25 | 121.878 | 53,242,114 | +46,093 | 0.41% | 6,489,034,381 |
| 2017-07-26 | 2017-07-24 | 119.177 | 53,196,021 | +18,880 | 0.41% | 6,339,716,426 |
| 2017-07-25 | 2017-07-21 | 119.335 | 53,177,141 | +14,279 | 0.41% | 6,345,916,328 |
| 2017-07-24 | 2017-07-20 | 119.733 | 53,162,862 | -475,438 | 0.41% | 6,365,331,554 |
| 2017-07-21 | 2017-07-19 | 119.097 | 53,638,300 | -142,068 | 0.42% | 6,388,164,079 |
| 2017-07-20 | 2017-07-18 | 119.733 | 53,780,368 | -128,619 | 0.42% | 6,439,267,197 |
| 2017-07-19 | 2017-07-17 | 119.733 | 53,908,987 | -87,144 | 0.42% | 6,454,667,094 |
| 2017-07-18 | 2017-07-14 | 119.415 | 53,996,131 | +44,484 | 0.42% | 6,447,940,889 |
| 2017-07-17 | 2017-07-13 | 119.335 | 53,951,647 | -96,427 | 0.42% | 6,438,342,325 |
| 2017-07-14 | 2017-07-12 | 118.700 | 54,048,074 | -103,418 | 0.42% | 6,415,496,089 |
| 2017-07-13 | 2017-07-11 | 119.256 | 54,151,492 | -29,465 | 0.42% | 6,457,888,521 |
| 2017-07-12 | 2017-07-10 | 118.541 | 54,180,957 | -42,284 | 0.42% | 6,422,659,812 |
| 2017-07-11 | 2017-07-07 | 116.237 | 54,223,241 | +35,887 | 0.42% | 6,302,737,549 |
| 2017-07-10 | 2017-07-06 | 116.555 | 54,187,354 | -1,516 | 0.42% | 6,315,787,118 |
| 2017-07-07 | 2017-07-05 | 116.952 | 54,188,870 | -7,313 | 0.42% | 6,337,490,617 |
| 2017-07-06 | 2017-07-04 | 116.475 | 54,196,183 | -48,298 | 0.42% | 6,312,510,237 |
| 2017-07-05 | 2017-07-03 | 116.872 | 54,244,481 | +282,594 | 0.42% | 6,339,684,650 |
| 2017-07-04 | 2017-06-30 | 115.442 | 53,961,887 | -149,847 | 0.42% | 6,229,485,324 |
| 2017-07-03 | 2017-06-29 | 115.681 | 54,111,734 | -243,183 | 0.42% | 6,259,681,705 |
| 2017-06-30 | 2017-06-28 | 108.848 | 54,354,917 | -30,217 | 0.42% | 5,916,417,713 |
| 2017-06-29 | 2017-06-27 | 108.371 | 54,385,134 | -10,559 | 0.42% | 5,893,781,047 |
| 2017-06-28 | 2017-06-26 | 108.292 | 54,395,693 | -4,291 | 0.42% | 5,890,603,545 |
| 2017-06-27 | 2017-06-23 | 107.736 | 54,399,984 | -94,252 | 0.42% | 5,860,813,289 |
| 2017-06-26 | 2017-06-22 | 107.497 | 54,494,236 | -22,152 | 0.42% | 5,857,978,716 |
| 2017-06-23 | 2017-06-21 | 107.894 | 54,516,388 | +72,003 | 0.43% | 5,882,016,905 |
| 2017-06-22 | 2017-06-20 | 108.848 | 54,444,385 | -11,240 | 0.42% | 5,926,156,116 |
| 2017-06-21 | 2017-06-19 | 109.483 | 54,455,625 | +5,433 | 0.42% | 5,961,992,001 |
| 2017-06-20 | 2017-06-16 | 108.610 | 54,450,192 | -21,874 | 0.42% | 5,913,809,827 |
| 2017-06-19 | 2017-06-15 | 107.736 | 54,472,066 | +22,404 | 0.42% | 5,868,579,085 |
| 2017-06-16 | 2017-06-14 | 108.927 | 54,449,662 | +922 | 0.42% | 5,931,056,587 |
| 2017-06-15 | 2017-06-13 | 109.007 | 54,448,740 | -24,245 | 0.42% | 5,935,282,163 |
| 2017-06-14 | 2017-06-12 | 108.768 | 54,472,985 | -21,494 | 0.42% | 5,924,941,232 |
| 2017-06-13 | 2017-06-09 | 109.007 | 54,494,479 | -25,781 | 0.42% | 5,940,268,025 |
| 2017-06-12 | 2017-06-08 | 109.642 | 54,520,260 | -43,816 | 0.43% | 5,977,731,846 |
| 2017-06-09 | 2017-06-07 | 109.404 | 54,564,076 | -15,517 | 0.43% | 5,969,530,425 |
| 2017-06-08 | 2017-06-06 | 109.245 | 54,579,593 | -70,246 | 0.43% | 5,962,555,240 |
| 2017-06-07 | 2017-06-05 | 108.451 | 54,649,839 | -88,369 | 0.43% | 5,926,809,424 |
| 2017-06-06 | 2017-06-02 | 108.689 | 54,738,208 | -238,386 | 0.43% | 5,949,440,116 |
| 2017-06-05 | 2017-06-01 | 107.894 | 54,976,594 | -71,130 | 0.43% | 5,931,670,588 |
| 2017-06-02 | 2017-05-31 | 107.577 | 55,047,724 | -21,145 | 0.43% | 5,921,850,733 |
| 2017-06-01 | 2017-05-29 | 107.656 | 55,068,869 | -24,778 | 0.43% | 5,928,500,719 |
| 2017-05-31 | 2017-05-26 | 107.259 | 55,093,647 | +6,673 | 0.43% | 5,909,281,992 |
| 2017-05-29 | 2017-05-25 | 107.497 | 55,086,974 | -8,443 | 0.43% | 5,921,696,401 |
| 2017-05-26 | 2017-05-24 | 107.100 | 55,095,417 | -252 | 0.43% | 5,900,717,067 |
| 2017-05-25 | 2017-05-23 | 107.497 | 55,095,669 | +6,548 | 0.43% | 5,922,631,090 |
| 2017-05-24 | 2017-05-22 | 107.577 | 55,089,121 | +16,633 | 0.43% | 5,926,304,084 |
| 2017-05-23 | 2017-05-19 | 106.464 | 55,072,488 | -63,595 | 0.43% | 5,863,256,854 |
| 2017-05-22 | 2017-05-18 | 107.100 | 55,136,083 | -166,730 | 0.43% | 5,905,072,395 |
| 2017-05-19 | 2017-05-17 | 110.419 | 55,302,813 | +97,884 | 0.43% | 6,106,480,600 |
| 2017-05-18 | 2017-05-16 | 110.901 | 55,204,929 | +586,341 | 0.43% | 6,122,291,004 |
| 2017-05-17 | 2017-05-15 | 110.660 | 54,618,588 | +61,067 | 0.43% | 6,044,097,136 |
| 2017-05-16 | 2017-05-12 | 109.455 | 54,557,521 | -59,695 | 0.43% | 5,971,573,232 |
| 2017-05-15 | 2017-05-11 | 109.214 | 54,617,216 | -126,542 | 0.43% | 5,964,939,489 |
| 2017-05-12 | 2017-05-10 | 108.249 | 54,743,758 | -97,666 | 0.43% | 5,925,967,010 |
| 2017-05-11 | 2017-05-09 | 107.928 | 54,841,424 | -73,670 | 0.43% | 5,918,910,353 |
| 2017-05-10 | 2017-05-08 | 107.365 | 54,915,094 | -68,220 | 0.43% | 5,895,969,334 |
| 2017-05-09 | 2017-05-05 | 106.883 | 54,983,314 | -196,136 | 0.43% | 5,876,781,988 |
| 2017-05-08 | 2017-05-04 | 106.642 | 55,179,450 | -238,295 | 0.44% | 5,884,442,408 |
| 2017-05-05 | 2017-05-02 | 103.588 | 55,417,745 | +12,063 | 0.44% | 5,740,619,922 |
| 2017-05-04 | 2017-04-28 | 103.267 | 55,405,682 | -90,646 | 0.44% | 5,721,560,035 |
| 2017-05-02 | 2017-04-27 | 103.508 | 55,496,328 | -25,935 | 0.44% | 5,744,300,327 |
| 2017-04-28 | 2017-04-26 | 103.026 | 55,522,263 | -268,374 | 0.44% | 5,720,213,132 |
| 2017-04-27 | 2017-04-25 | 102.543 | 55,790,637 | -124,158 | 0.44% | 5,720,961,445 |
| 2017-04-26 | 2017-04-24 | 101.258 | 55,914,795 | -59,755 | 0.44% | 5,661,797,191 |
| 2017-04-25 | 2017-04-21 | 100.133 | 55,974,550 | +17,919 | 0.44% | 5,604,871,751 |
| 2017-04-24 | 2017-04-20 | 100.052 | 55,956,631 | +48,779 | 0.44% | 5,598,580,625 |
| 2017-04-21 | 2017-04-19 | 99.811 | 55,907,852 | +143,122 | 0.44% | 5,580,221,386 |
| 2017-04-20 | 2017-04-18 | 100.293 | 55,764,730 | +107,582 | 0.44% | 5,592,824,810 |
| 2017-04-19 | 2017-04-13 | 101.820 | 55,657,148 | +49,713 | 0.44% | 5,667,017,969 |
| 2017-04-18 | 2017-04-12 | 103.186 | 55,607,435 | -97,450 | 0.44% | 5,737,925,605 |
| 2017-04-13 | 2017-04-11 | 102.383 | 55,704,885 | -6,968 | 0.44% | 5,703,214,902 |
| 2017-04-12 | 2017-04-10 | 101.900 | 55,711,853 | -19,722 | 0.44% | 5,677,065,220 |
| 2017-04-11 | 2017-04-07 | 101.659 | 55,731,575 | -13,901 | 0.44% | 5,665,638,605 |
| 2017-04-10 | 2017-04-06 | 101.579 | 55,745,476 | -20,863 | 0.44% | 5,662,571,889 |
| 2017-04-07 | 2017-04-05 | 101.740 | 55,766,339 | +131,902 | 0.44% | 5,673,654,251 |
| 2017-04-06 | 2017-04-03 | 101.981 | 55,634,437 | +505,323 | 0.44% | 5,673,647,451 |
| 2017-04-05 | 2017-03-31 | 101.740 | 55,129,114 | +15,917 | 0.44% | 5,608,823,129 |
| 2017-04-03 | 2017-03-30 | 102.061 | 55,113,197 | -16,425 | 0.44% | 5,624,920,021 |
| 2017-03-31 | 2017-03-29 | 102.142 | 55,129,622 | +9,189 | 0.44% | 5,631,026,767 |
| 2017-03-30 | 2017-03-28 | 101.740 | 55,120,433 | -46,031 | 0.44% | 5,607,939,927 |
| 2017-03-29 | 2017-03-27 | 100.856 | 55,166,464 | +82,625 | 0.44% | 5,563,856,242 |
| 2017-03-28 | 2017-03-24 | 101.258 | 55,083,839 | +40,566 | 0.44% | 5,577,656,592 |
| 2017-03-27 | 2017-03-23 | 101.258 | 55,043,273 | -188,892 | 0.44% | 5,573,548,977 |
| 2017-03-24 | 2017-03-22 | 101.418 | 55,232,165 | +106,516 | 0.44% | 5,601,552,988 |
| 2017-03-23 | 2017-03-21 | 102.383 | 55,125,649 | +22,896 | 0.44% | 5,643,911,174 |
| 2017-03-22 | 2017-03-20 | 102.061 | 55,102,753 | +40,940 | 0.44% | 5,623,854,094 |
| 2017-03-21 | 2017-03-17 | 103.106 | 55,061,813 | -188,436 | 0.44% | 5,677,199,947 |
| 2017-03-20 | 2017-03-16 | 103.427 | 55,250,249 | +70,234 | 0.44% | 5,714,389,157 |
| 2017-03-17 | 2017-03-15 | 102.383 | 55,180,015 | +359,224 | 0.44% | 5,649,477,310 |
| 2017-03-16 | 2017-03-14 | 102.061 | 54,820,791 | +21,444 | 0.44% | 5,595,076,709 |
| 2017-03-15 | 2017-03-13 | 103.427 | 54,799,347 | -18,661 | 0.44% | 5,667,753,539 |
| 2017-03-14 | 2017-03-10 | 101.258 | 54,818,008 | -3,176 | 0.44% | 5,550,739,187 |
| 2017-03-13 | 2017-03-09 | 101.016 | 54,821,184 | +103,032 | 0.44% | 5,537,843,969 |
| 2017-03-10 | 2017-03-08 | 101.499 | 54,718,152 | +159,277 | 0.44% | 5,553,819,980 |
| 2017-03-09 | 2017-03-07 | 101.579 | 54,558,875 | +31,856 | 0.43% | 5,542,038,100 |
| 2017-03-08 | 2017-03-06 | 101.579 | 54,527,019 | +38,066 | 0.43% | 5,538,802,198 |
| 2017-03-07 | 2017-03-03 | 101.659 | 54,488,953 | +34,874 | 0.43% | 5,539,314,395 |
| 2017-03-06 | 2017-03-02 | 102.142 | 54,454,079 | +233,440 | 0.43% | 5,562,025,737 |
| 2017-03-03 | 2017-03-01 | 101.097 | 54,220,639 | +104,163 | 0.43% | 5,481,536,359 |
| 2017-03-02 | 2017-02-28 | 100.454 | 54,116,476 | +165,581 | 0.43% | 5,436,214,037 |
| 2017-03-01 | 2017-02-27 | 101.258 | 53,950,895 | +194,762 | 0.43% | 5,462,937,417 |
| 2017-02-28 | 2017-02-24 | 102.142 | 53,756,133 | +69,932 | 0.43% | 5,490,736,429 |
| 2017-02-27 | 2017-02-23 | 102.945 | 53,686,201 | +112,510 | 0.43% | 5,526,737,394 |
| 2017-02-24 | 2017-02-22 | 107.884 | 53,573,691 | +494,104 | 0.43% | 5,779,737,422 |
| 2017-02-23 | 2017-02-21 | 108.049 | 53,079,587 | +1,341,843 | 0.42% | 5,735,180,890 |
| 2017-02-22 | 2017-02-20 | 113.735 | 51,737,744 | +4,808 | 0.42% | 5,884,417,353 |
| 2017-02-21 | 2017-02-17 | 112.582 | 51,732,936 | +120,793 | 0.42% | 5,824,179,073 |
| 2017-02-20 | 2017-02-16 | 112.582 | 51,612,143 | -35,029 | 0.42% | 5,810,579,998 |
| 2017-02-17 | 2017-02-15 | 111.593 | 51,647,172 | -57,270 | 0.42% | 5,763,444,350 |
| 2017-02-16 | 2017-02-14 | 110.439 | 51,704,442 | +51,950 | 0.42% | 5,710,176,698 |
| 2017-02-15 | 2017-02-13 | 110.274 | 51,652,492 | -258,083 | 0.42% | 5,695,925,314 |
| 2017-02-14 | 2017-02-10 | 110.521 | 51,910,575 | -26,859 | 0.42% | 5,737,220,095 |
| 2017-02-13 | 2017-02-09 | 109.120 | 51,937,434 | +309,402 | 0.42% | 5,667,419,601 |
| 2017-02-10 | 2017-02-08 | 109.615 | 51,628,032 | -70,867 | 0.42% | 5,659,187,785 |
| 2017-02-09 | 2017-02-07 | 109.120 | 51,698,899 | +113,326 | 0.42% | 5,641,390,631 |
| 2017-02-08 | 2017-02-06 | 109.367 | 51,585,573 | +135,409 | 0.42% | 5,641,779,070 |
| 2017-02-07 | 2017-02-03 | 108.461 | 51,450,164 | +50,422 | 0.42% | 5,580,325,683 |
| 2017-02-06 | 2017-02-02 | 109.203 | 51,399,742 | -18,968 | 0.42% | 5,612,982,793 |
| 2017-02-03 | 2017-02-01 | 109.367 | 51,418,710 | +12,618 | 0.42% | 5,623,529,701 |
| 2017-02-02 | 2017-01-27 | 110.027 | 51,406,092 | -126,207 | 0.42% | 5,656,043,597 |
| 2017-02-01 | 2017-01-25 | 107.966 | 51,532,299 | -47,558 | 0.42% | 5,563,751,280 |
| 2017-01-26 | 2017-01-24 | 106.400 | 51,579,857 | -27,422 | 0.42% | 5,488,115,839 |
| 2017-01-25 | 2017-01-23 | 106.318 | 51,607,279 | +43,512 | 0.42% | 5,486,780,232 |
| 2017-01-24 | 2017-01-20 | 106.318 | 51,563,767 | +34,342 | 0.42% | 5,482,154,126 |
| 2017-01-23 | 2017-01-19 | 107.060 | 51,529,425 | -19,899 | 0.42% | 5,516,725,068 |
| 2017-01-20 | 2017-01-18 | 106.648 | 51,549,324 | -127,678 | 0.42% | 5,497,612,741 |
| 2017-01-19 | 2017-01-17 | 105.823 | 51,677,002 | -98,530 | 0.42% | 5,468,638,653 |
| 2017-01-18 | 2017-01-16 | 104.175 | 51,775,532 | +64,792 | 0.42% | 5,393,721,739 |
| 2017-01-17 | 2017-01-13 | 105.494 | 51,710,740 | -6,379 | 0.42% | 5,455,161,544 |
| 2017-01-16 | 2017-01-12 | 105.411 | 51,717,119 | -31,043 | 0.42% | 5,451,572,119 |
| 2017-01-13 | 2017-01-11 | 105.247 | 51,748,162 | +20,502 | 0.42% | 5,446,314,545 |
| 2017-01-12 | 2017-01-10 | 104.422 | 51,727,660 | -60,411 | 0.42% | 5,401,524,386 |
| 2017-01-11 | 2017-01-09 | 104.999 | 51,788,071 | -43,749 | 0.42% | 5,437,710,174 |
| 2017-01-10 | 2017-01-06 | 105.082 | 51,831,820 | +71,518 | 0.42% | 5,446,575,611 |
| 2017-01-09 | 2017-01-05 | 105.329 | 51,760,302 | +57,242 | 0.42% | 5,451,858,168 |
| 2017-01-06 | 2017-01-04 | 104.587 | 51,703,060 | -29,141 | 0.42% | 5,407,478,020 |
| 2017-01-05 | 2017-01-03 | 103.845 | 51,732,201 | +30,091 | 0.42% | 5,372,153,272 |
| 2017-01-04 | 2016-12-30 | 102.609 | 51,702,110 | -13,832 | 0.42% | 5,305,111,454 |
| 2017-01-03 | 2016-12-29 | 102.115 | 51,715,942 | -41,254 | 0.42% | 5,280,957,102 |
| 2016-12-30 | 2016-12-28 | 102.115 | 51,757,196 | +26,208 | 0.42% | 5,285,169,741 |
| 2016-12-29 | 2016-12-23 | 102.527 | 51,730,988 | +4,169 | 0.42% | 5,303,811,088 |
| 2016-12-28 | 2016-12-22 | 103.104 | 51,726,819 | +86,790 | 0.42% | 5,333,225,845 |
| 2016-12-23 | 2016-12-21 | 104.010 | 51,640,029 | -39,422 | 0.42% | 5,371,093,665 |
| 2016-12-22 | 2016-12-20 | 103.021 | 51,679,451 | -7,637 | 0.42% | 5,324,082,763 |
| 2016-12-21 | 2016-12-19 | 105.082 | 51,687,088 | -20,141 | 0.42% | 5,431,366,927 |
| 2016-12-20 | 2016-12-16 | 105.411 | 51,707,229 | -33,175 | 0.42% | 5,450,529,600 |
| 2016-12-19 | 2016-12-15 | 105.494 | 51,740,404 | +5,737 | 0.42% | 5,458,290,912 |
| 2016-12-16 | 2016-12-14 | 106.400 | 51,734,667 | -96,431 | 0.42% | 5,504,587,681 |
| 2016-12-15 | 2016-12-13 | 105.329 | 51,831,098 | +73,043 | 0.42% | 5,459,315,036 |
| 2016-12-14 | 2016-12-12 | 106.483 | 51,758,055 | +249,222 | 0.42% | 5,511,341,917 |
| 2016-12-13 | 2016-12-09 | 108.378 | 51,508,833 | -82,654 | 0.42% | 5,582,443,765 |
| 2016-12-12 | 2016-12-08 | 107.719 | 51,591,487 | +54,698 | 0.42% | 5,557,385,539 |
| 2016-12-09 | 2016-12-07 | 107.966 | 51,536,789 | -208,498 | 0.42% | 5,564,236,048 |
| 2016-12-08 | 2016-12-06 | 104.505 | 51,745,287 | -306,282 | 0.42% | 5,407,629,731 |
| 2016-12-07 | 2016-12-05 | 101.043 | 52,051,569 | +17,714 | 0.42% | 5,259,460,391 |
| 2016-12-06 | 2016-12-02 | 100.796 | 52,033,855 | +13,746 | 0.42% | 5,244,805,085 |
| 2016-12-05 | 2016-12-01 | 100.796 | 52,020,109 | +140,883 | 0.43% | 5,243,419,543 |
| 2016-12-02 | 2016-11-30 | 100.631 | 51,879,226 | +21,598 | 0.43% | 5,220,667,637 |
| 2016-12-01 | 2016-11-29 | 99.889 | 51,857,628 | +104,104 | 0.43% | 5,180,028,645 |
| 2016-11-30 | 2016-11-28 | 101.373 | 51,753,524 | +36,796 | 0.43% | 5,246,406,436 |
| 2016-11-29 | 2016-11-25 | 101.538 | 51,716,728 | -25,350 | 0.42% | 5,251,200,995 |
| 2016-11-28 | 2016-11-24 | 101.291 | 51,742,078 | -463,720 | 0.42% | 5,240,981,694 |
| 2016-11-25 | 2016-11-23 | 101.291 | 52,205,798 | -11,952 | 0.43% | 5,287,952,131 |
| 2016-11-24 | 2016-11-22 | 101.703 | 52,217,750 | -126,711 | 0.43% | 5,310,680,911 |
| 2016-11-23 | 2016-11-21 | 100.219 | 52,344,461 | -39,555 | 0.43% | 5,245,914,411 |
| 2016-11-22 | 2016-11-18 | 100.714 | 52,384,016 | +2,427 | 0.43% | 5,275,782,583 |
| 2016-11-21 | 2016-11-17 | 99.560 | 52,381,589 | -930,469 | 0.43% | 5,215,098,271 |
| 2016-11-18 | 2016-11-16 | 101.291 | 53,312,058 | -59,621 | 0.44% | 5,400,005,775 |
| 2016-11-17 | 2016-11-15 | 101.538 | 53,371,679 | -42,737 | 0.44% | 5,419,241,021 |
| 2016-11-16 | 2016-11-14 | 99.972 | 53,414,416 | +826,688 | 0.44% | 5,339,937,560 |
| 2016-11-15 | 2016-11-11 | 100.796 | 52,587,728 | -306,648 | 0.43% | 5,300,633,275 |
| 2016-11-14 | 2016-11-10 | 98.900 | 52,894,376 | -690,026 | 0.43% | 5,231,276,046 |
| 2016-11-11 | 2016-11-09 | 95.604 | 53,584,402 | +433,936 | 0.44% | 5,122,869,245 |
| 2016-11-10 | 2016-11-08 | 97.417 | 53,150,466 | +18,611 | 0.44% | 5,177,754,403 |
| 2016-11-09 | 2016-11-07 | 97.499 | 53,131,855 | -46,077 | 0.44% | 5,180,320,346 |
| 2016-11-08 | 2016-11-04 | 94.697 | 53,177,932 | +44,894 | 0.44% | 5,035,798,760 |
| 2016-11-07 | 2016-11-03 | 94.944 | 53,133,038 | +35,982 | 0.44% | 5,044,684,626 |
| 2016-11-04 | 2016-11-02 | 95.109 | 53,097,056 | +201,809 | 0.44% | 5,050,020,538 |
| 2016-11-03 | 2016-11-01 | 96.345 | 52,895,247 | -37,446 | 0.43% | 5,096,218,665 |
| 2016-11-02 | 2016-10-31 | 96.181 | 52,932,693 | +17,634 | 0.43% | 5,091,101,309 |
| 2016-11-01 | 2016-10-28 | 96.181 | 52,915,059 | +4,054 | 0.43% | 5,089,405,260 |
| 2016-10-31 | 2016-10-27 | 96.758 | 52,911,005 | +53,872 | 0.43% | 5,119,540,714 |
| 2016-10-28 | 2016-10-26 | 96.922 | 52,857,133 | -10,637 | 0.43% | 5,123,040,844 |
| 2016-10-27 | 2016-10-25 | 97.664 | 52,867,770 | -20,434 | 0.43% | 5,163,286,643 |
| 2016-10-26 | 2016-10-24 | 97.911 | 52,888,204 | -170,110 | 0.43% | 5,178,358,977 |
| 2016-10-25 | 2016-10-20 | 96.922 | 53,058,314 | -46,349 | 0.44% | 5,142,539,792 |
| 2016-10-24 | 2016-10-19 | 98.630 | 53,104,663 | -84,265 | 0.44% | 5,237,707,409 |
| 2016-10-20 | 2016-10-18 | 98.546 | 53,188,928 | +662,251 | 0.44% | 5,241,576,444 |
| 2016-10-19 | 2016-10-17 | 96.960 | 52,526,677 | +225,112 | 0.44% | 5,092,966,574 |
| 2016-10-18 | 2016-10-14 | 97.711 | 52,301,565 | -1,736,717 | 0.44% | 5,110,450,962 |
| 2016-10-17 | 2016-10-13 | 96.459 | 54,038,282 | +285,590 | 0.45% | 5,212,453,538 |
| 2016-10-14 | 2016-10-12 | 98.045 | 53,752,692 | +68,155 | 0.45% | 5,270,198,770 |
| 2016-10-13 | 2016-10-11 | 98.463 | 53,684,537 | -13,362 | 0.45% | 5,285,933,514 |
| 2016-10-12 | 2016-10-07 | 98.463 | 53,697,899 | +12,916 | 0.45% | 5,287,249,174 |
| 2016-10-11 | 2016-10-06 | 99.131 | 53,684,983 | -62,832 | 0.45% | 5,321,844,959 |
| 2016-10-07 | 2016-10-05 | 98.546 | 53,747,815 | -37,366 | 0.45% | 5,296,652,736 |
| 2016-10-06 | 2016-10-04 | 98.129 | 53,785,181 | -135,102 | 0.45% | 5,277,875,973 |
| 2016-10-05 | 2016-10-03 | 96.960 | 53,920,283 | -128,803 | 0.45% | 5,228,090,081 |
| 2016-10-04 | 2016-09-30 | 95.456 | 54,049,086 | +173,730 | 0.45% | 5,159,329,487 |
| 2016-10-03 | 2016-09-29 | 97.127 | 53,875,356 | -21,641 | 0.45% | 5,232,732,656 |
| 2016-09-30 | 2016-09-28 | 97.127 | 53,896,997 | +36,100 | 0.45% | 5,234,834,574 |
| 2016-09-29 | 2016-09-27 | 97.043 | 53,860,897 | -71,365 | 0.45% | 5,226,830,170 |
| 2016-09-28 | 2016-09-26 | 95.790 | 53,932,262 | +283,172 | 0.45% | 5,166,194,263 |
| 2016-09-27 | 2016-09-23 | 96.960 | 53,649,090 | +170,032 | 0.45% | 5,201,795,311 |
| 2016-09-26 | 2016-09-22 | 97.795 | 53,479,058 | +489,137 | 0.45% | 5,229,971,511 |
| 2016-09-23 | 2016-09-21 | 99.214 | 52,989,921 | +1,537 | 0.44% | 5,257,368,176 |
| 2016-09-22 | 2016-09-20 | 98.463 | 52,988,384 | -19,877 | 0.44% | 5,217,388,292 |
| 2016-09-21 | 2016-09-19 | 97.962 | 53,008,261 | -436,095 | 0.44% | 5,192,783,884 |
| 2016-09-20 | 2016-09-15 | 97.461 | 53,444,356 | +447,811 | 0.45% | 5,208,724,455 |
| 2016-09-19 | 2016-09-14 | 95.874 | 52,996,545 | +673,002 | 0.44% | 5,080,987,482 |
| 2016-09-15 | 2016-09-13 | 96.876 | 52,323,543 | +215,529 | 0.44% | 5,068,901,037 |
| 2016-09-14 | 2016-09-12 | 97.294 | 52,108,014 | +364,490 | 0.44% | 5,069,780,140 |
| 2016-09-13 | 2016-09-09 | 99.883 | 51,743,524 | +42,763 | 0.43% | 5,168,277,950 |
| 2016-09-12 | 2016-09-08 | 99.047 | 51,700,761 | -124,391 | 0.43% | 5,120,829,357 |
| 2016-09-09 | 2016-09-07 | 98.630 | 51,825,152 | -126,505 | 0.43% | 5,111,509,372 |
| 2016-09-08 | 2016-09-06 | 100.050 | 51,951,657 | -73,401 | 0.44% | 5,197,744,186 |
| 2016-09-07 | 2016-09-05 | 100.133 | 52,025,058 | +27,924 | 0.44% | 5,209,432,743 |
| 2016-09-06 | 2016-09-02 | 98.546 | 51,997,134 | +89,615 | 0.44% | 5,124,129,456 |
| 2016-09-05 | 2016-09-01 | 98.713 | 51,907,519 | -59,606 | 0.44% | 5,123,968,219 |
| 2016-09-02 | 2016-08-31 | 96.041 | 51,967,125 | -1,786,799 | 0.44% | 4,990,972,885 |
| 2016-09-01 | 2016-08-30 | 93.870 | 53,753,924 | -64,805 | 0.45% | 5,045,859,615 |
| 2016-08-31 | 2016-08-29 | 92.951 | 53,818,729 | +4,277 | 0.45% | 5,002,502,113 |
| 2016-08-30 | 2016-08-26 | 93.369 | 53,814,452 | -7,172 | 0.45% | 5,024,575,831 |
| 2016-08-29 | 2016-08-25 | 92.617 | 53,821,624 | -3,706 | 0.45% | 4,984,791,794 |
| 2016-08-26 | 2016-08-24 | 92.199 | 53,825,330 | -1,190,460 | 0.45% | 4,962,659,221 |
| 2016-08-25 | 2016-08-23 | 92.199 | 55,015,790 | +1,197 | 0.46% | 5,072,418,832 |
| 2016-08-24 | 2016-08-22 | 92.116 | 55,014,593 | -183,975 | 0.46% | 5,067,713,987 |
| 2016-08-23 | 2016-08-19 | 91.698 | 55,198,568 | +121,811 | 0.46% | 5,061,611,760 |
| 2016-08-22 | 2016-08-18 | 92.199 | 55,076,757 | -75,614 | 0.46% | 5,078,039,949 |
| 2016-08-19 | 2016-08-17 | 91.197 | 55,152,371 | -88,160 | 0.46% | 5,029,739,644 |
| 2016-08-18 | 2016-08-16 | 90.529 | 55,240,531 | -10,288 | 0.46% | 5,000,872,776 |
| 2016-08-17 | 2016-08-15 | 91.114 | 55,250,819 | -83,504 | 0.46% | 5,034,103,612 |
| 2016-08-16 | 2016-08-12 | 91.197 | 55,334,323 | +4,124,991 | 0.46% | 5,046,333,150 |
| 2016-08-15 | 2016-08-11 | 90.696 | 51,209,332 | +4,742 | 0.43% | 4,644,485,542 |
| 2016-08-12 | 2016-08-10 | 92.762 | 51,204,590 | +26,103 | 0.43% | 4,749,843,354 |
| 2016-08-11 | 2016-08-09 | 92.084 | 51,178,487 | +766,260 | 0.43% | 4,712,737,625 |
| 2016-08-10 | 2016-08-08 | 92.338 | 50,412,227 | -63,614 | 0.43% | 4,654,988,968 |
| 2016-08-09 | 2016-08-05 | 90.644 | 50,475,841 | -149,827 | 0.43% | 4,575,342,567 |
| 2016-08-08 | 2016-08-04 | 89.797 | 50,625,668 | -99,332 | 0.43% | 4,546,036,381 |
| 2016-08-05 | 2016-08-03 | 87.425 | 50,725,000 | -23,376 | 0.43% | 4,434,636,508 |
| 2016-08-04 | 2016-08-01 | 86.070 | 50,748,376 | -84,202 | 0.43% | 4,367,894,417 |
| 2016-08-03 | 2016-07-29 | 85.646 | 50,832,578 | +50,841 | 0.43% | 4,353,610,444 |
| 2016-08-01 | 2016-07-28 | 86.070 | 50,781,737 | -91,838 | 0.43% | 4,370,765,787 |
| 2016-07-29 | 2016-07-27 | 85.731 | 50,873,575 | -32,292 | 0.43% | 4,361,431,391 |
| 2016-07-28 | 2016-07-26 | 85.138 | 50,905,867 | -57,152 | 0.43% | 4,334,012,657 |
| 2016-07-27 | 2016-07-25 | 85.138 | 50,963,019 | -236 | 0.43% | 4,338,878,451 |
| 2016-07-26 | 2016-07-22 | 85.307 | 50,963,255 | -77,807 | 0.43% | 4,347,533,168 |
| 2016-07-25 | 2016-07-21 | 85.477 | 51,041,062 | -185,168 | 0.43% | 4,362,818,473 |
| 2016-07-22 | 2016-07-20 | 85.138 | 51,226,230 | -139,569 | 0.44% | 4,361,287,652 |
| 2016-07-21 | 2016-07-19 | 83.867 | 51,365,799 | +134,570 | 0.44% | 4,307,899,050 |
| 2016-07-20 | 2016-07-18 | 84.291 | 51,231,229 | -108,334 | 0.44% | 4,318,313,124 |
| 2016-07-19 | 2016-07-15 | 84.036 | 51,339,563 | -193,356 | 0.44% | 4,314,397,094 |
| 2016-07-18 | 2016-07-14 | 83.528 | 51,532,919 | -93,152 | 0.44% | 4,304,452,632 |
| 2016-07-15 | 2016-07-13 | 82.427 | 51,626,071 | -234,548 | 0.44% | 4,255,378,447 |
| 2016-07-14 | 2016-07-12 | 82.003 | 51,860,619 | -187,555 | 0.44% | 4,252,744,861 |
| 2016-07-13 | 2016-07-11 | 80.648 | 52,048,174 | -144,485 | 0.44% | 4,197,577,480 |
| 2016-07-12 | 2016-07-08 | 79.377 | 52,192,659 | -13,237 | 0.44% | 4,142,907,996 |
| 2016-07-11 | 2016-07-07 | 79.631 | 52,205,896 | +17,283 | 0.44% | 4,157,226,457 |
| 2016-07-08 | 2016-07-06 | 79.293 | 52,188,613 | +168,330 | 0.44% | 4,138,165,719 |
| 2016-07-07 | 2016-07-05 | 80.224 | 52,020,283 | +32,601 | 0.44% | 4,173,293,842 |
| 2016-07-06 | 2016-07-04 | 81.580 | 51,987,682 | -27,357 | 0.44% | 4,241,143,976 |
| 2016-07-05 | 2016-06-30 | 80.224 | 52,015,039 | -179,235 | 0.44% | 4,172,873,146 |
| 2016-07-04 | 2016-06-29 | 79.547 | 52,194,274 | -17,707 | 0.45% | 4,151,879,384 |
| 2016-06-30 | 2016-06-28 | 78.530 | 52,211,981 | +123,294 | 0.45% | 4,100,210,755 |
| 2016-06-29 | 2016-06-27 | 79.038 | 52,088,687 | +25,792 | 0.45% | 4,117,004,380 |
| 2016-06-28 | 2016-06-24 | 80.394 | 52,062,895 | +876,338 | 0.45% | 4,185,533,297 |
| 2016-06-27 | 2016-06-23 | 86.070 | 51,186,557 | -404,065 | 0.44% | 4,405,608,498 |
| 2016-06-24 | 2016-06-22 | 85.222 | 51,590,622 | -143,860 | 0.44% | 4,396,681,638 |
| 2016-06-23 | 2016-06-21 | 84.375 | 51,734,482 | -111,906 | 0.44% | 4,365,115,288 |
| 2016-06-22 | 2016-06-20 | 83.613 | 51,846,388 | -203,603 | 0.44% | 4,335,028,263 |
| 2016-06-21 | 2016-06-17 | 80.817 | 52,049,991 | -38,377 | 0.45% | 4,206,542,765 |
| 2016-06-20 | 2016-06-16 | 78.615 | 52,088,368 | +320,314 | 0.45% | 4,094,916,042 |
| 2016-06-17 | 2016-06-15 | 80.224 | 51,768,054 | +105,848 | 0.44% | 4,153,058,932 |
| 2016-06-16 | 2016-06-14 | 80.055 | 51,662,206 | +345,439 | 0.44% | 4,135,814,298 |
| 2016-06-15 | 2016-06-13 | 81.156 | 51,316,767 | +222,020 | 0.44% | 4,164,674,576 |
| 2016-06-14 | 2016-06-10 | 83.613 | 51,094,747 | -42,579 | 0.44% | 4,272,181,359 |
| 2016-06-13 | 2016-06-08 | 85.561 | 51,137,326 | -4,722 | 0.44% | 4,375,378,854 |
| 2016-06-10 | 2016-06-07 | 86.154 | 51,142,048 | -347,749 | 0.44% | 4,406,110,083 |
| 2016-06-08 | 2016-06-06 | 84.884 | 51,489,797 | +69,921 | 0.44% | 4,370,641,409 |
| 2016-06-07 | 2016-06-03 | 86.070 | 51,419,876 | -41,348 | 0.44% | 4,425,690,180 |
| 2016-06-06 | 2016-06-02 | 85.561 | 51,461,224 | -289,168 | 0.44% | 4,403,092,006 |
| 2016-06-03 | 2016-06-01 | 85.307 | 51,750,392 | +14,873 | 0.44% | 4,414,681,630 |
| 2016-06-02 | 2016-05-31 | 86.747 | 51,735,519 | -243,642 | 0.44% | 4,487,919,329 |
| 2016-06-01 | 2016-05-30 | 86.070 | 51,979,161 | -327,846 | 0.44% | 4,473,827,638 |
| 2016-05-31 | 2016-05-27 | 86.154 | 52,307,007 | -106,366 | 0.45% | 4,506,476,372 |
| 2016-05-30 | 2016-05-26 | 86.154 | 52,413,373 | +244,776 | 0.45% | 4,515,640,266 |
| 2016-05-27 | 2016-05-25 | 85.307 | 52,168,597 | -110,253 | 0.45% | 4,450,357,532 |
| 2016-05-26 | 2016-05-24 | 82.173 | 52,278,850 | +15,356 | 0.45% | 4,295,898,730 |
| 2016-05-25 | 2016-05-23 | 81.665 | 52,263,494 | -2,833 | 0.45% | 4,268,072,121 |
| 2016-05-24 | 2016-05-20 | 82.512 | 52,266,327 | +1,653 | 0.45% | 4,312,580,483 |
| 2016-05-23 | 2016-05-19 | 83.443 | 52,264,674 | -85,401 | 0.45% | 4,361,147,259 |
| 2016-05-20 | 2016-05-18 | 83.508 | 52,350,075 | +41,551 | 0.45% | 4,371,675,398 |
| 2016-05-19 | 2016-05-17 | 84.714 | 52,308,524 | +805,301 | 0.45% | 4,431,251,803 |
| 2016-05-18 | 2016-05-16 | 82.561 | 51,503,223 | -37,867 | 0.45% | 4,252,182,343 |
| 2016-05-17 | 2016-05-13 | 81.442 | 51,541,090 | +205,837 | 0.45% | 4,197,624,639 |
| 2016-05-16 | 2016-05-12 | 82.303 | 51,335,253 | +219,230 | 0.45% | 4,225,055,947 |
| 2016-05-13 | 2016-05-11 | 82.992 | 51,116,023 | +89,904 | 0.44% | 4,242,217,742 |
| 2016-05-12 | 2016-05-10 | 83.939 | 51,026,119 | +62,721 | 0.44% | 4,283,078,344 |
| 2016-05-11 | 2016-05-09 | 83.336 | 50,963,398 | +68,765 | 0.44% | 4,247,101,102 |
| 2016-05-10 | 2016-05-06 | 83.250 | 50,894,633 | +112,439 | 0.44% | 4,236,988,900 |
| 2016-05-09 | 2016-05-05 | 85.144 | 50,782,194 | -168,756 | 0.44% | 4,323,810,153 |
| 2016-05-06 | 2016-05-04 | 86.349 | 50,950,950 | +189,989 | 0.44% | 4,399,588,763 |
| 2016-05-05 | 2016-05-03 | 88.674 | 50,760,961 | -20,955 | 0.44% | 4,501,175,283 |
| 2016-05-04 | 2016-04-29 | 89.191 | 50,781,916 | +174,358 | 0.44% | 4,529,264,708 |
| 2016-05-03 | 2016-04-28 | 89.879 | 50,607,558 | -97,926 | 0.44% | 4,548,568,562 |
| 2016-04-29 | 2016-04-27 | 90.654 | 50,705,484 | +330,812 | 0.44% | 4,596,657,749 |
| 2016-04-28 | 2016-04-26 | 89.965 | 50,374,672 | -40,389 | 0.44% | 4,531,973,763 |
| 2016-04-27 | 2016-04-25 | 88.588 | 50,415,061 | -25,554 | 0.44% | 4,466,162,667 |
| 2016-04-26 | 2016-04-22 | 89.793 | 50,440,615 | -6,560 | 0.44% | 4,529,221,359 |
| 2016-04-25 | 2016-04-21 | 91.085 | 50,447,175 | -88,458 | 0.44% | 4,594,956,285 |
| 2016-04-22 | 2016-04-20 | 87.210 | 50,535,633 | -269,273 | 0.44% | 4,407,233,094 |
| 2016-04-21 | 2016-04-19 | 87.383 | 50,804,906 | -85,723 | 0.44% | 4,439,464,214 |
| 2016-04-20 | 2016-04-18 | 84.283 | 50,890,629 | +368,595 | 0.44% | 4,289,230,403 |
| 2016-04-19 | 2016-04-15 | 84.886 | 50,522,034 | -39,485 | 0.44% | 4,288,610,523 |
| 2016-04-18 | 2016-04-14 | 84.369 | 50,561,519 | -68,778 | 0.44% | 4,265,844,827 |
| 2016-04-15 | 2016-04-13 | 82.734 | 50,630,297 | -897,310 | 0.44% | 4,188,829,928 |
| 2016-04-14 | 2016-04-12 | 79.118 | 51,527,607 | +66,673 | 0.45% | 4,076,752,539 |
| 2016-04-13 | 2016-04-11 | 79.548 | 51,460,934 | +521,049 | 0.45% | 4,093,629,189 |
| 2016-04-12 | 2016-04-08 | 79.204 | 50,939,885 | +115,103 | 0.44% | 4,034,638,725 |
| 2016-04-11 | 2016-04-07 | 78.860 | 50,824,782 | +70,741 | 0.44% | 4,008,019,846 |
| 2016-04-08 | 2016-04-06 | 79.118 | 50,754,041 | +118,385 | 0.44% | 4,015,549,674 |
| 2016-04-07 | 2016-04-05 | 80.495 | 50,635,656 | +327,003 | 0.44% | 4,075,931,877 |
| 2016-04-06 | 2016-04-01 | 82.561 | 50,308,653 | +184,293 | 0.44% | 4,153,556,875 |
| 2016-04-05 | 2016-03-31 | 83.336 | 50,124,360 | +67,370 | 0.44% | 4,177,178,778 |
| 2016-04-01 | 2016-03-30 | 84.455 | 50,056,990 | +34,150 | 0.44% | 4,227,587,487 |
| 2016-03-31 | 2016-03-29 | 83.681 | 50,022,840 | +87,778 | 0.44% | 4,185,944,586 |
| 2016-03-30 | 2016-03-24 | 84.025 | 49,935,062 | +255,804 | 0.44% | 4,195,795,146 |
| 2016-03-29 | 2016-03-23 | 85.230 | 49,679,258 | +25,787 | 0.43% | 4,234,178,479 |
| 2016-03-24 | 2016-03-22 | 86.091 | 49,653,471 | +12,545 | 0.43% | 4,274,727,924 |
| 2016-03-23 | 2016-03-21 | 86.608 | 49,640,926 | +115,226 | 0.43% | 4,299,289,797 |
| 2016-03-22 | 2016-03-18 | 86.091 | 49,525,700 | -89,208 | 0.43% | 4,263,727,963 |
| 2016-03-21 | 2016-03-17 | 86.866 | 49,614,908 | -8,743 | 0.43% | 4,309,850,660 |
| 2016-03-18 | 2016-03-16 | 85.833 | 49,623,651 | +137,739 | 0.43% | 4,259,344,202 |
| 2016-03-17 | 2016-03-15 | 86.436 | 49,485,912 | -4,414 | 0.43% | 4,277,343,775 |
| 2016-03-16 | 2016-03-14 | 87.296 | 49,490,326 | -259,036 | 0.43% | 4,320,332,128 |
| 2016-03-15 | 2016-03-11 | 86.608 | 49,749,362 | +268,552 | 0.43% | 4,308,681,197 |
| 2016-03-14 | 2016-03-10 | 86.436 | 49,480,810 | +79,683 | 0.43% | 4,276,902,781 |
| 2016-03-11 | 2016-03-09 | 86.177 | 49,401,127 | -31,826 | 0.43% | 4,257,256,324 |
| 2016-03-10 | 2016-03-08 | 84.800 | 49,432,953 | +36,376 | 0.43% | 4,191,907,111 |
| 2016-03-09 | 2016-03-07 | 85.489 | 49,396,577 | -20,676 | 0.43% | 4,222,843,325 |
| 2016-03-08 | 2016-03-04 | 86.522 | 49,417,253 | -20,005 | 0.43% | 4,275,663,586 |
| 2016-03-07 | 2016-03-03 | 85.489 | 49,437,258 | -100,358 | 0.43% | 4,226,321,086 |
| 2016-03-04 | 2016-03-02 | 90.538 | 49,537,616 | -178,880 | 0.43% | 4,485,035,872 |
| 2016-03-03 | 2016-03-01 | 89.026 | 49,716,496 | +1,755,037 | 0.43% | 4,426,063,397 |
| 2016-03-02 | 2016-02-29 | 88.315 | 47,961,459 | -24,512 | 0.43% | 4,235,694,950 |
| 2016-03-01 | 2016-02-26 | 88.137 | 47,985,971 | -82,645 | 0.43% | 4,229,324,248 |
| 2016-02-29 | 2016-02-25 | 84.935 | 48,068,616 | +260,163 | 0.43% | 4,082,705,278 |
| 2016-02-26 | 2016-02-24 | 86.625 | 47,808,453 | +197,442 | 0.43% | 4,141,395,321 |
| 2016-02-25 | 2016-02-23 | 87.425 | 47,611,011 | +221,974 | 0.43% | 4,162,401,430 |
| 2016-02-24 | 2016-02-22 | 87.425 | 47,389,037 | +59,818 | 0.43% | 4,142,995,312 |
| 2016-02-23 | 2016-02-19 | 89.382 | 47,329,219 | -16,866 | 0.43% | 4,230,370,846 |
| 2016-02-22 | 2016-02-18 | 90.627 | 47,346,085 | +13,044 | 0.43% | 4,290,829,899 |
| 2016-02-19 | 2016-02-17 | 88.048 | 47,333,041 | -29,234 | 0.43% | 4,167,567,501 |
| 2016-02-18 | 2016-02-16 | 89.560 | 47,362,275 | -47,449 | 0.43% | 4,241,749,979 |
| 2016-02-17 | 2016-02-15 | 89.382 | 47,409,724 | -4,862 | 0.43% | 4,237,566,528 |
| 2016-02-16 | 2016-02-12 | 85.558 | 47,414,586 | +231,006 | 0.43% | 4,056,673,692 |
| 2016-02-15 | 2016-02-11 | 88.048 | 47,183,580 | +172,270 | 0.43% | 4,154,407,797 |
| 2016-02-12 | 2016-02-05 | 93.117 | 47,011,310 | +72,089 | 0.42% | 4,377,559,680 |
| 2016-02-11 | 2016-02-04 | 92.495 | 46,939,221 | +63,191 | 0.42% | 4,341,624,484 |
| 2016-02-05 | 2016-02-03 | 92.939 | 46,876,030 | +143,705 | 0.42% | 4,356,624,753 |
| 2016-02-04 | 2016-02-02 | 96.319 | 46,732,325 | +3,823 | 0.42% | 4,501,205,964 |
| 2016-02-03 | 2016-02-01 | 97.208 | 46,728,502 | -675 | 0.42% | 4,542,396,719 |
| 2016-02-02 | 2016-01-29 | 96.941 | 46,729,177 | -53,296 | 0.42% | 4,529,994,460 |
| 2016-02-01 | 2016-01-28 | 94.896 | 46,782,473 | +35,856 | 0.42% | 4,439,464,993 |
| 2016-01-29 | 2016-01-27 | 94.095 | 46,746,617 | +30,583 | 0.42% | 4,398,644,822 |
| 2016-01-28 | 2016-01-26 | 92.139 | 46,716,034 | +100,970 | 0.42% | 4,304,361,735 |
| 2016-01-27 | 2016-01-25 | 95.341 | 46,615,064 | -3,110 | 0.42% | 4,444,307,611 |
| 2016-01-26 | 2016-01-22 | 94.007 | 46,618,174 | -23,612 | 0.42% | 4,382,412,831 |
| 2016-01-25 | 2016-01-21 | 92.317 | 46,641,786 | -56,445 | 0.42% | 4,305,816,981 |
| 2016-01-22 | 2016-01-20 | 94.540 | 46,698,231 | +72,004 | 0.42% | 4,414,857,948 |
| 2016-01-21 | 2016-01-19 | 96.853 | 46,626,227 | +88,771 | 0.42% | 4,515,867,535 |
| 2016-01-20 | 2016-01-18 | 96.675 | 46,537,456 | +213,991 | 0.42% | 4,498,992,025 |
| 2016-01-19 | 2016-01-15 | 99.787 | 46,323,465 | +34,631 | 0.42% | 4,622,500,159 |
| 2016-01-18 | 2016-01-14 | 100.143 | 46,288,834 | +44,433 | 0.42% | 4,635,511,602 |
| 2016-01-15 | 2016-01-13 | 101.477 | 46,244,401 | +1,350 | 0.42% | 4,692,754,594 |
| 2016-01-14 | 2016-01-12 | 100.499 | 46,243,051 | +31,483 | 0.42% | 4,647,377,640 |
| 2016-01-13 | 2016-01-11 | 100.232 | 46,211,568 | +192,707 | 0.42% | 4,631,883,862 |
| 2016-01-12 | 2016-01-08 | 102.100 | 46,018,861 | +220,978 | 0.42% | 4,698,516,909 |
| 2016-01-11 | 2016-01-07 | 101.922 | 45,797,883 | +401,337 | 0.41% | 4,667,808,834 |
| 2016-01-08 | 2016-01-06 | 105.390 | 45,396,546 | +80,481 | 0.41% | 4,784,363,867 |
| 2016-01-07 | 2016-01-05 | 106.547 | 45,316,065 | +329,840 | 0.41% | 4,828,275,577 |
| 2016-01-06 | 2016-01-04 | 107.436 | 44,986,225 | +154,210 | 0.41% | 4,833,141,676 |
| 2016-01-05 | 2015-12-31 | 110.104 | 44,832,015 | -18,670 | 0.41% | 4,936,190,868 |
| 2016-01-04 | 2015-12-29 | 110.816 | 44,850,685 | -5,547 | 0.41% | 4,970,157,637 |
| 2015-12-30 | 2015-12-28 | 109.837 | 44,856,232 | +6,784 | 0.41% | 4,926,889,109 |
| 2015-12-29 | 2015-12-24 | 110.549 | 44,849,448 | -58,508 | 0.41% | 4,958,054,217 |
| 2015-12-28 | 2015-12-22 | 108.681 | 44,907,956 | -52,711 | 0.41% | 4,880,648,542 |
| 2015-12-23 | 2015-12-21 | 108.681 | 44,960,667 | +4,630 | 0.41% | 4,886,377,235 |
| 2015-12-22 | 2015-12-18 | 109.393 | 44,956,037 | -107,042 | 0.41% | 4,917,860,123 |
| 2015-12-21 | 2015-12-17 | 109.926 | 45,063,079 | -97,188 | 0.41% | 4,953,616,413 |
| 2015-12-18 | 2015-12-16 | 106.902 | 45,160,267 | +8,103 | 0.41% | 4,827,741,515 |
| 2015-12-17 | 2015-12-15 | 104.768 | 45,152,164 | +121,660 | 0.41% | 4,730,498,408 |
| 2015-12-16 | 2015-12-14 | 105.746 | 45,030,504 | +56,168 | 0.41% | 4,761,806,057 |
| 2015-12-15 | 2015-12-11 | 106.813 | 44,974,336 | +21,469 | 0.41% | 4,803,865,155 |
| 2015-12-14 | 2015-12-10 | 107.347 | 44,952,867 | +225 | 0.41% | 4,825,559,847 |
| 2015-12-11 | 2015-12-09 | 107.169 | 44,952,642 | +62,955 | 0.41% | 4,817,539,777 |
| 2015-12-10 | 2015-12-08 | 108.236 | 44,889,687 | +130,654 | 0.41% | 4,858,701,250 |
| 2015-12-09 | 2015-12-07 | 109.748 | 44,759,033 | +30,579 | 0.40% | 4,912,232,290 |
| 2015-12-08 | 2015-12-04 | 109.393 | 44,728,454 | +52,705 | 0.40% | 4,892,964,215 |
| 2015-12-07 | 2015-12-03 | 111.260 | 44,675,749 | +7,938 | 0.40% | 4,970,638,653 |
| 2015-12-04 | 2015-12-02 | 111.794 | 44,667,811 | -118,987 | 0.40% | 4,993,591,226 |
| 2015-12-03 | 2015-12-01 | 111.438 | 44,786,798 | +113,158 | 0.40% | 4,990,960,418 |
| 2015-12-02 | 2015-11-30 | 109.926 | 44,673,640 | +9,445 | 0.41% | 4,910,806,834 |
| 2015-12-01 | 2015-11-27 | 110.282 | 44,664,195 | -7,196 | 0.41% | 4,925,657,799 |
| 2015-11-30 | 2015-11-26 | 110.727 | 44,671,391 | -26,122 | 0.41% | 4,946,316,112 |
| 2015-11-27 | 2015-11-25 | 110.193 | 44,697,513 | +13,942 | 0.41% | 4,925,356,908 |
| 2015-11-26 | 2015-11-24 | 110.994 | 44,683,571 | -16,627 | 0.41% | 4,959,586,847 |
| 2015-11-25 | 2015-11-23 | 111.349 | 44,700,198 | -32,382 | 0.41% | 4,977,334,363 |
| 2015-11-24 | 2015-11-20 | 111.972 | 44,732,580 | -32,832 | 0.41% | 5,008,788,782 |
| 2015-11-23 | 2015-11-19 | 110.371 | 44,765,412 | -29,459 | 0.41% | 4,940,801,521 |
| 2015-11-20 | 2015-11-18 | 108.681 | 44,794,871 | +11,693 | 0.41% | 4,868,358,334 |
| 2015-11-19 | 2015-11-17 | 108.414 | 44,783,178 | +26,029 | 0.41% | 4,855,138,865 |
| 2015-11-18 | 2015-11-16 | 107.436 | 44,757,149 | +51,047 | 0.41% | 4,808,530,659 |
| 2015-11-17 | 2015-11-13 | 108.592 | 44,706,102 | +34,407 | 0.41% | 4,854,734,785 |
| 2015-11-16 | 2015-11-12 | 111.349 | 44,671,695 | -39,796 | 0.41% | 4,974,160,575 |
| 2015-11-13 | 2015-11-11 | 109.926 | 44,711,491 | +10,510 | 0.41% | 4,914,967,654 |
| 2015-11-12 | 2015-11-10 | 110.104 | 44,700,981 | -13,074 | 0.41% | 4,921,763,481 |
| 2015-11-11 | 2015-11-09 | 110.015 | 44,714,055 | -31,328 | 0.41% | 4,919,226,244 |
| 2015-11-10 | 2015-11-06 | 108.325 | 44,745,383 | +6,074 | 0.41% | 4,847,061,820 |
| 2015-11-09 | 2015-11-05 | 110.193 | 44,739,309 | -33,749 | 0.41% | 4,929,962,538 |
| 2015-11-06 | 2015-11-04 | 108.148 | 44,773,058 | +3,112 | 0.41% | 4,842,095,752 |
| 2015-11-05 | 2015-11-03 | 107.614 | 44,769,946 | +40,703 | 0.41% | 4,817,868,938 |
| 2015-11-04 | 2015-11-02 | 107.258 | 44,729,243 | +54,421 | 0.41% | 4,797,576,369 |
| 2015-11-03 | 2015-10-30 | 108.503 | 44,674,822 | -30,359 | 0.41% | 4,847,364,770 |
| 2015-11-02 | 2015-10-29 | 108.681 | 44,705,181 | -14,392 | 0.41% | 4,858,610,721 |
| 2015-10-30 | 2015-10-28 | 108.236 | 44,719,573 | +325,735 | 0.41% | 4,840,288,711 |
| 2015-10-29 | 2015-10-27 | 109.037 | 44,393,838 | -10,569 | 0.40% | 4,840,566,644 |
| 2015-10-28 | 2015-10-26 | 109.126 | 44,404,407 | +18,665 | 0.40% | 4,845,668,255 |
| 2015-10-27 | 2015-10-23 | 108.681 | 44,385,742 | +1,045 | 0.40% | 4,823,893,721 |
| 2015-10-26 | 2015-10-22 | 107.970 | 44,384,697 | +85,454 | 0.40% | 4,792,200,574 |
| 2015-10-23 | 2015-10-20 | 112.211 | 44,299,243 | +26,311 | 0.40% | 4,970,884,243 |
| 2015-10-22 | 2015-10-19 | 112.662 | 44,272,932 | +604,038 | 0.40% | 4,987,867,367 |
| 2015-10-20 | 2015-10-16 | 113.022 | 43,668,894 | -14,657 | 0.40% | 4,935,546,195 |
| 2015-10-19 | 2015-10-15 | 112.031 | 43,683,551 | +2,665 | 0.40% | 4,893,928,472 |
| 2015-10-16 | 2015-10-14 | 111.041 | 43,680,886 | +79,968 | 0.40% | 4,850,358,261 |
| 2015-10-15 | 2015-10-13 | 112.031 | 43,600,918 | +37,479 | 0.40% | 4,884,670,983 |
| 2015-10-14 | 2015-10-12 | 113.923 | 43,563,439 | -11,770 | 0.40% | 4,962,859,550 |
| 2015-10-13 | 2015-10-09 | 112.842 | 43,575,209 | -11,337 | 0.40% | 4,917,109,190 |
| 2015-10-12 | 2015-10-08 | 112.211 | 43,586,546 | -93,823 | 0.40% | 4,890,911,448 |
| 2015-10-09 | 2015-10-07 | 111.761 | 43,680,369 | -141,465 | 0.40% | 4,881,770,769 |
| 2015-10-08 | 2015-10-06 | 109.059 | 43,821,834 | +22,795 | 0.40% | 4,779,186,683 |
| 2015-10-07 | 2015-10-05 | 109.240 | 43,799,039 | -31,917 | 0.40% | 4,784,589,525 |
| 2015-10-06 | 2015-10-02 | 106.898 | 43,830,956 | -112,679 | 0.40% | 4,685,446,299 |
| 2015-10-05 | 2015-09-30 | 103.836 | 43,943,635 | +27,094 | 0.40% | 4,562,938,220 |
| 2015-10-02 | 2015-09-29 | 102.755 | 43,916,541 | +257,750 | 0.40% | 4,512,664,780 |
| 2015-09-30 | 2015-09-25 | 105.817 | 43,658,791 | +79,190 | 0.40% | 4,619,860,631 |
| 2015-09-29 | 2015-09-24 | 105.637 | 43,579,601 | +58,186 | 0.40% | 4,603,631,620 |
| 2015-09-25 | 2015-09-23 | 106.268 | 43,521,415 | +289,707 | 0.40% | 4,624,920,980 |
| 2015-09-24 | 2015-09-22 | 108.339 | 43,231,708 | -40,796 | 0.40% | 4,683,681,171 |
| 2015-09-23 | 2015-09-21 | 107.889 | 43,272,504 | +38,782 | 0.40% | 4,668,615,928 |
| 2015-09-22 | 2015-09-18 | 108.519 | 43,233,722 | +183,415 | 0.40% | 4,691,686,397 |
| 2015-09-21 | 2015-09-17 | 109.960 | 43,050,307 | +14,248 | 0.40% | 4,733,814,323 |
| 2015-09-18 | 2015-09-16 | 110.410 | 43,036,059 | -2,221 | 0.40% | 4,751,626,186 |
| 2015-09-17 | 2015-09-15 | 108.249 | 43,038,280 | +19,987 | 0.40% | 4,658,849,455 |
| 2015-09-16 | 2015-09-14 | 109.510 | 43,018,293 | +21,369 | 0.40% | 4,710,923,488 |
| 2015-09-15 | 2015-09-11 | 108.879 | 42,996,924 | +128,807 | 0.40% | 4,681,478,042 |
| 2015-09-14 | 2015-09-10 | 109.510 | 42,868,117 | +8,606 | 0.39% | 4,694,477,749 |
| 2015-09-11 | 2015-09-09 | 112.031 | 42,859,511 | -35,759 | 0.39% | 4,801,610,134 |
| 2015-09-10 | 2015-09-08 | 108.249 | 42,895,270 | -22,785 | 0.39% | 4,643,368,769 |
| 2015-09-09 | 2015-09-07 | 104.827 | 42,918,055 | +174,217 | 0.40% | 4,498,961,896 |
| 2015-09-08 | 2015-09-04 | 106.988 | 42,743,838 | +156,423 | 0.39% | 4,573,084,839 |
| 2015-09-07 | 2015-09-02 | 106.988 | 42,587,415 | +42,817 | 0.39% | 4,556,349,429 |
| 2015-09-04 | 2015-09-01 | 108.969 | 42,544,598 | +11,993 | 0.39% | 4,636,060,527 |
| 2015-09-02 | 2015-08-31 | 110.410 | 42,532,605 | -6,057 | 0.39% | 4,696,039,655 |
| 2015-09-01 | 2015-08-28 | 110.140 | 42,538,662 | +86,890 | 0.39% | 4,685,215,649 |
| 2015-08-31 | 2015-08-27 | 110.681 | 42,451,772 | +67,030 | 0.39% | 4,698,584,142 |
| 2015-08-28 | 2015-08-26 | 109.150 | 42,384,742 | +78,556 | 0.39% | 4,626,275,227 |
| 2015-08-27 | 2015-08-25 | 111.131 | 42,306,186 | +192,512 | 0.39% | 4,701,520,529 |
| 2015-08-26 | 2015-08-24 | 111.851 | 42,113,674 | +51,164 | 0.39% | 4,710,467,692 |
| 2015-08-25 | 2015-08-21 | 116.894 | 42,062,510 | +21,048 | 0.39% | 4,916,875,140 |
| 2015-08-24 | 2015-08-20 | 117.705 | 42,041,462 | +122,144 | 0.39% | 4,948,490,040 |
| 2015-08-21 | 2015-08-19 | 119.596 | 41,919,318 | -3,047 | 0.39% | 5,013,391,103 |
| 2015-08-20 | 2015-08-18 | 120.857 | 41,922,365 | +42,701 | 0.39% | 5,066,611,369 |
| 2015-08-19 | 2015-08-17 | 121.848 | 41,879,664 | -53,471 | 0.39% | 5,102,937,955 |
| 2015-08-18 | 2015-08-14 | 122.478 | 41,933,135 | -7,328 | 0.39% | 5,135,887,987 |
| 2015-08-17 | 2015-08-13 | 123.379 | 41,940,463 | -64,601 | 0.39% | 5,174,555,988 |
| 2015-08-14 | 2015-08-12 | 125.061 | 42,005,064 | +121,034 | 0.39% | 5,253,176,713 |
| 2015-08-13 | 2015-08-11 | 127.702 | 41,884,030 | +466,889 | 0.39% | 5,348,676,087 |
| 2015-08-12 | 2015-08-10 | 127.338 | 41,417,141 | +34,253 | 0.39% | 5,273,963,385 |
| 2015-08-11 | 2015-08-07 | 129.433 | 41,382,888 | +12,063 | 0.39% | 5,356,297,566 |
| 2015-08-10 | 2015-08-06 | 130.070 | 41,370,825 | -5,414 | 0.39% | 5,381,114,230 |
| 2015-08-07 | 2015-08-05 | 129.797 | 41,376,239 | +140,753 | 0.39% | 5,370,512,090 |
| 2015-08-06 | 2015-08-04 | 127.429 | 41,235,486 | +9,644 | 0.38% | 5,254,587,815 |
| 2015-08-05 | 2015-08-03 | 129.433 | 41,225,842 | -87,610 | 0.38% | 5,335,970,683 |
| 2015-08-04 | 2015-07-31 | 126.973 | 41,313,452 | +84,222 | 0.38% | 5,245,707,621 |
| 2015-08-03 | 2015-07-30 | 126.791 | 41,229,230 | +11,857 | 0.38% | 5,227,502,891 |
| 2015-07-31 | 2015-07-29 | 126.700 | 41,217,373 | -32,747 | 0.38% | 5,222,245,218 |
| 2015-07-30 | 2015-07-28 | 125.425 | 41,250,120 | -41,719 | 0.38% | 5,173,792,167 |
| 2015-07-29 | 2015-07-27 | 123.421 | 41,291,839 | +6,898 | 0.38% | 5,096,280,727 |
| 2015-07-28 | 2015-07-24 | 125.971 | 41,284,941 | +32,292 | 0.38% | 5,200,722,374 |
| 2015-07-27 | 2015-07-23 | 128.157 | 41,252,649 | -19,332 | 0.38% | 5,286,835,061 |
| 2015-07-24 | 2015-07-22 | 127.793 | 41,271,981 | -6,033 | 0.38% | 5,274,275,465 |
| 2015-07-23 | 2015-07-21 | 129.068 | 41,278,014 | -13,528 | 0.38% | 5,327,684,110 |
| 2015-07-22 | 2015-07-20 | 128.977 | 41,291,542 | -14,236 | 0.38% | 5,325,669,081 |
| 2015-07-21 | 2015-07-17 | 128.066 | 41,305,778 | +12,736 | 0.39% | 5,289,881,576 |
| 2015-07-20 | 2015-07-16 | 127.338 | 41,293,042 | -20,653 | 0.38% | 5,258,160,904 |
| 2015-07-17 | 2015-07-15 | 125.607 | 41,313,695 | -1,094 | 0.39% | 5,189,292,222 |
| 2015-07-16 | 2015-07-14 | 124.878 | 41,314,789 | +50,063 | 0.39% | 5,159,324,170 |
| 2015-07-15 | 2015-07-13 | 125.789 | 41,264,726 | +31,017 | 0.38% | 5,190,658,616 |
| 2015-07-14 | 2015-07-10 | 124.059 | 41,233,709 | +11,436 | 0.38% | 5,115,396,849 |
| 2015-07-13 | 2015-07-09 | 123.421 | 41,222,273 | +40,187 | 0.38% | 5,087,694,821 |
| 2015-07-10 | 2015-07-08 | 119.778 | 41,182,086 | +47,157 | 0.38% | 4,932,691,065 |
| 2015-07-09 | 2015-07-07 | 124.696 | 41,134,929 | -35,132 | 0.38% | 5,129,369,943 |
| 2015-07-08 | 2015-07-06 | 123.694 | 41,170,061 | +114,260 | 0.38% | 5,092,500,764 |
| 2015-07-07 | 2015-07-03 | 126.700 | 41,055,801 | +7,879 | 0.38% | 5,201,774,029 |
| 2015-07-06 | 2015-07-02 | 126.700 | 41,047,922 | +95,514 | 0.38% | 5,200,775,759 |
| 2015-07-03 | 2015-06-30 | 127.793 | 40,952,408 | +2,622 | 0.38% | 5,233,436,232 |
| 2015-07-02 | 2015-06-29 | 127.975 | 40,949,786 | +157,189 | 0.38% | 5,240,561,032 |
| 2015-06-30 | 2015-06-26 | 131.072 | 40,792,597 | +80,364 | 0.38% | 5,346,775,770 |
| 2015-06-29 | 2015-06-25 | 133.076 | 40,712,233 | +13,394 | 0.38% | 5,417,824,861 |
| 2015-06-26 | 2015-06-24 | 134.169 | 40,698,839 | -33,504 | 0.38% | 5,460,527,388 |
| 2015-06-25 | 2015-06-23 | 134.260 | 40,732,343 | -6,368 | 0.38% | 5,468,732,721 |
| 2015-06-24 | 2015-06-22 | 133.805 | 40,738,711 | -30,969 | 0.38% | 5,451,034,136 |
| 2015-06-23 | 2015-06-19 | 132.074 | 40,769,680 | -28,325 | 0.38% | 5,384,620,836 |
| 2015-06-22 | 2015-06-18 | 131.892 | 40,798,005 | +12,369 | 0.38% | 5,380,929,613 |
| 2015-06-19 | 2015-06-17 | 130.981 | 40,785,636 | +24,188 | 0.38% | 5,342,148,391 |
| 2015-06-18 | 2015-06-16 | 131.072 | 40,761,448 | +12,290 | 0.38% | 5,342,693,001 |
| 2015-06-17 | 2015-06-15 | 132.256 | 40,749,158 | +17,127 | 0.38% | 5,389,333,735 |
| 2015-06-16 | 2015-06-12 | 133.440 | 40,732,031 | -20,564 | 0.38% | 5,435,299,911 |
| 2015-06-15 | 2015-06-11 | 133.258 | 40,752,595 | -255,770 | 0.38% | 5,430,620,029 |
| 2015-06-12 | 2015-06-10 | 132.712 | 41,008,365 | +27,192 | 0.38% | 5,442,291,861 |
| 2015-06-11 | 2015-06-09 | 133.440 | 40,981,173 | -30,537 | 0.38% | 5,468,545,528 |
| 2015-06-10 | 2015-06-08 | 133.987 | 41,011,710 | -47,702 | 0.38% | 5,495,033,860 |
| 2015-06-09 | 2015-06-05 | 133.167 | 41,059,412 | +3,074 | 0.38% | 5,467,766,008 |
| 2015-06-08 | 2015-06-04 | 134.351 | 41,056,338 | +35,578 | 0.38% | 5,515,971,998 |
| 2015-06-05 | 2015-06-03 | 134.625 | 41,020,760 | -28,003 | 0.38% | 5,522,401,252 |
| 2015-06-04 | 2015-06-02 | 133.987 | 41,048,763 | +5,038 | 0.38% | 5,499,998,479 |
| 2015-06-03 | 2015-06-01 | 134.533 | 41,043,725 | -19,017 | 0.38% | 5,521,754,412 |
| 2015-06-02 | 2015-05-29 | 135.080 | 41,062,742 | -82,508 | 0.38% | 5,546,754,187 |
| 2015-06-01 | 2015-05-28 | 133.805 | 41,145,250 | +144,178 | 0.38% | 5,505,430,996 |
| 2015-05-29 | 2015-05-27 | 135.080 | 41,001,072 | +24,592 | 0.38% | 5,538,423,804 |
| 2015-05-28 | 2015-05-26 | 135.900 | 40,976,480 | +7,509 | 0.38% | 5,568,693,231 |
| 2015-05-27 | 2015-05-22 | 136.902 | 40,968,971 | -57,364 | 0.38% | 5,608,721,285 |
| 2015-05-26 | 2015-05-21 | 135.262 | 41,026,335 | -6,768 | 0.38% | 5,549,310,148 |
| 2015-05-22 | 2015-05-20 | 137.327 | 41,033,103 | +113,795 | 0.38% | 5,634,949,228 |
| 2015-05-21 | 2015-05-19 | 137.419 | 40,919,308 | +456,890 | 0.38% | 5,623,088,414 |
| 2015-05-20 | 2015-05-18 | 138.339 | 40,462,418 | +78,445 | 0.38% | 5,597,545,554 |
| 2015-05-19 | 2015-05-15 | 139.260 | 40,383,973 | -95,624 | 0.38% | 5,623,863,805 |
| 2015-05-18 | 2015-05-14 | 137.695 | 40,479,597 | +44,857 | 0.38% | 5,573,841,278 |
| 2015-05-15 | 2015-05-13 | 137.603 | 40,434,740 | +52,233 | 0.38% | 5,563,942,989 |
| 2015-05-14 | 2015-05-12 | 138.339 | 40,382,507 | +1,738 | 0.38% | 5,586,490,716 |
| 2015-05-13 | 2015-05-11 | 139.444 | 40,380,769 | +39,656 | 0.38% | 5,630,851,083 |
| 2015-05-12 | 2015-05-08 | 140.917 | 40,341,113 | -74,349 | 0.38% | 5,684,730,631 |
| 2015-05-11 | 2015-05-07 | 137.603 | 40,415,462 | -1,523 | 0.38% | 5,561,290,278 |
| 2015-05-08 | 2015-05-06 | 137.051 | 40,416,985 | +148,849 | 0.38% | 5,539,179,446 |
| 2015-05-07 | 2015-05-05 | 137.787 | 40,268,136 | -72,601 | 0.38% | 5,548,430,505 |
| 2015-05-06 | 2015-05-04 | 139.168 | 40,340,737 | -118,473 | 0.38% | 5,614,129,720 |
| 2015-05-05 | 2015-04-30 | 141.653 | 40,459,210 | +34,091 | 0.38% | 5,731,164,079 |
| 2015-05-04 | 2015-04-29 | 142.573 | 40,425,119 | -52,626 | 0.38% | 5,763,543,145 |
| 2015-04-30 | 2015-04-28 | 140.640 | 40,477,745 | +458,645 | 0.38% | 5,692,807,363 |
| 2015-04-29 | 2015-04-27 | 140.732 | 40,019,100 | +102,709 | 0.38% | 5,631,986,779 |
| 2015-04-28 | 2015-04-24 | 135.854 | 39,916,391 | -214,674 | 0.38% | 5,422,810,763 |
| 2015-04-27 | 2015-04-23 | 130.332 | 40,131,065 | -313,293 | 0.38% | 5,230,350,130 |
| 2015-04-24 | 2015-04-22 | 129.687 | 40,444,358 | -31,841 | 0.39% | 5,245,124,037 |
| 2015-04-23 | 2015-04-21 | 130.424 | 40,476,199 | +16,071 | 0.39% | 5,279,057,549 |
| 2015-04-22 | 2015-04-20 | 129.687 | 40,460,128 | -142,073 | 0.39% | 5,247,169,207 |
| 2015-04-21 | 2015-04-17 | 129.871 | 40,602,201 | -95,514 | 0.39% | 5,273,068,516 |
| 2015-04-20 | 2015-04-16 | 129.595 | 40,697,715 | -39,764 | 0.39% | 5,274,235,344 |
| 2015-04-17 | 2015-04-15 | 130.332 | 40,737,479 | +227,962 | 0.39% | 5,309,385,100 |
| 2015-04-16 | 2015-04-14 | 130.056 | 40,509,517 | +115,174 | 0.39% | 5,268,488,673 |
| 2015-04-15 | 2015-04-13 | 129.227 | 40,394,343 | +206,903 | 0.39% | 5,220,047,807 |
| 2015-04-14 | 2015-04-10 | 127.386 | 40,187,440 | +37,881 | 0.38% | 5,119,331,533 |
| 2015-04-13 | 2015-04-09 | 126.190 | 40,149,559 | -91,391 | 0.38% | 5,066,465,130 |
| 2015-04-10 | 2015-04-08 | 125.638 | 40,240,950 | -432,404 | 0.38% | 5,055,774,558 |
| 2015-04-09 | 2015-04-02 | 123.337 | 40,673,354 | +43,458 | 0.39% | 5,016,509,150 |
| 2015-04-08 | 2015-04-01 | 122.508 | 40,629,896 | +22,381 | 0.39% | 4,977,492,220 |
| 2015-04-02 | 2015-03-31 | 122.692 | 40,607,515 | -49,450 | 0.39% | 4,982,225,573 |
| 2015-04-01 | 2015-03-30 | 123.244 | 40,656,965 | +59,435 | 0.39% | 5,010,745,633 |
| 2015-03-31 | 2015-03-27 | 123.981 | 40,597,530 | +73,717 | 0.39% | 5,033,314,075 |
| 2015-03-30 | 2015-03-26 | 123.981 | 40,523,813 | +106,545 | 0.39% | 5,024,174,583 |
| 2015-03-27 | 2015-03-25 | 123.981 | 40,417,268 | +276,830 | 0.39% | 5,010,965,049 |
| 2015-03-26 | 2015-03-24 | 123.521 | 40,140,438 | -27,947 | 0.38% | 4,958,170,381 |
| 2015-03-25 | 2015-03-23 | 123.981 | 40,168,385 | -22,218 | 0.38% | 4,980,108,337 |
| 2015-03-24 | 2015-03-20 | 122.324 | 40,190,603 | +6,519 | 0.38% | 4,916,276,800 |
| 2015-03-23 | 2015-03-19 | 122.600 | 40,184,084 | +59,075 | 0.38% | 4,926,575,260 |
| 2015-03-20 | 2015-03-18 | 121.312 | 40,125,009 | +51,890 | 0.38% | 4,867,627,958 |
| 2015-03-19 | 2015-03-17 | 119.747 | 40,073,119 | +56,297 | 0.38% | 4,798,630,018 |
| 2015-03-18 | 2015-03-16 | 119.011 | 40,016,822 | +93,494 | 0.38% | 4,762,422,750 |
| 2015-03-17 | 2015-03-13 | 119.655 | 39,923,328 | +141,622 | 0.38% | 4,777,018,387 |
| 2015-03-16 | 2015-03-12 | 120.667 | 39,781,706 | +17,873 | 0.38% | 4,800,350,171 |
| 2015-03-13 | 2015-03-11 | 121.404 | 39,763,833 | +206,797 | 0.38% | 4,827,473,078 |
| 2015-03-12 | 2015-03-10 | 123.521 | 39,557,036 | +163,838 | 0.38% | 4,886,108,225 |
| 2015-03-11 | 2015-03-09 | 122.600 | 39,393,198 | +124,014 | 0.38% | 4,829,612,507 |
| 2015-03-10 | 2015-03-06 | 124.809 | 39,269,184 | +54,524 | 0.38% | 4,901,154,467 |
| 2015-03-09 | 2015-03-05 | 124.993 | 39,214,660 | +160,471 | 0.38% | 4,901,568,176 |
| 2015-03-06 | 2015-03-04 | 131.409 | 39,054,189 | +73,688 | 0.37% | 5,132,070,724 |
| 2015-03-05 | 2015-03-03 | 131.315 | 38,980,501 | +903,750 | 0.37% | 5,118,718,128 |
| 2015-03-04 | 2015-03-02 | 130.938 | 38,076,751 | +65,167 | 0.37% | 4,985,705,305 |
| 2015-03-03 | 2015-02-27 | 131.409 | 38,011,584 | +74,952 | 0.37% | 4,995,063,075 |
| 2015-03-02 | 2015-02-26 | 131.597 | 37,936,632 | +13,763 | 0.37% | 4,992,355,850 |
| 2015-02-27 | 2015-02-25 | 131.880 | 37,922,869 | -28,254 | 0.37% | 5,001,254,001 |
| 2015-02-26 | 2015-02-24 | 130.750 | 37,951,123 | +426,637 | 0.37% | 4,962,110,919 |
| 2015-02-25 | 2015-02-23 | 135.551 | 37,524,486 | -9,136 | 0.37% | 5,086,474,070 |
| 2015-02-24 | 2015-02-18 | 135.457 | 37,533,622 | -32,561 | 0.37% | 5,084,179,329 |
| 2015-02-23 | 2015-02-16 | 134.986 | 37,566,183 | -3,924 | 0.37% | 5,070,908,940 |
| 2015-02-17 | 2015-02-13 | 135.080 | 37,570,107 | -19,887 | 0.37% | 5,074,975,193 |
| 2015-02-16 | 2015-02-12 | 133.292 | 37,589,994 | +4,740 | 0.37% | 5,010,431,170 |
| 2015-02-13 | 2015-02-11 | 132.256 | 37,585,254 | +95,184 | 0.37% | 4,970,881,435 |
| 2015-02-12 | 2015-02-10 | 135.268 | 37,490,070 | +14,023 | 0.37% | 5,071,221,852 |
| 2015-02-11 | 2015-02-09 | 137.057 | 37,476,047 | -557,795 | 0.37% | 5,136,351,549 |
| 2015-02-10 | 2015-02-06 | 137.151 | 38,033,842 | -32,050 | 0.37% | 5,216,381,434 |
| 2015-02-06 | 2015-02-04 | 136.304 | 38,065,892 | -11,501 | 0.37% | 5,188,527,987 |
| 2015-02-05 | 2015-02-03 | 134.609 | 38,077,393 | +571,748 | 0.37% | 5,125,577,854 |
| 2015-02-04 | 2015-02-02 | 134.139 | 37,505,645 | +56,273 | 0.37% | 5,030,962,656 |
| 2015-02-03 | 2015-01-30 | 136.398 | 37,449,372 | -2,337 | 0.37% | 5,108,019,134 |
| 2015-02-02 | 2015-01-29 | 136.116 | 37,451,709 | -212 | 0.37% | 5,097,761,628 |
| 2015-01-30 | 2015-01-28 | 137.433 | 37,451,921 | +425 | 0.37% | 5,147,146,685 |
| 2015-01-29 | 2015-01-27 | 137.998 | 37,451,496 | -40,922 | 0.37% | 5,168,240,694 |
| 2015-01-28 | 2015-01-26 | 136.680 | 37,492,418 | +558,001 | 0.37% | 5,124,478,287 |
| 2015-01-27 | 2015-01-23 | 137.622 | 36,934,417 | +14,873 | 0.36% | 5,082,977,783 |
| 2015-01-26 | 2015-01-22 | 135.363 | 36,919,544 | +47,354 | 0.36% | 4,997,523,041 |
| 2015-01-23 | 2015-01-21 | 132.915 | 36,872,190 | +32,083 | 0.36% | 4,900,870,427 |
| 2015-01-22 | 2015-01-20 | 132.162 | 36,840,107 | +3,311 | 0.36% | 4,868,863,301 |
| 2015-01-21 | 2015-01-19 | 131.691 | 36,836,796 | +39,689 | 0.36% | 4,851,088,014 |
| 2015-01-20 | 2015-01-16 | 132.162 | 36,797,107 | +73,725 | 0.36% | 4,863,180,334 |
| 2015-01-19 | 2015-01-15 | 132.915 | 36,723,382 | +68,468 | 0.36% | 4,881,091,598 |
| 2015-01-16 | 2015-01-14 | 133.386 | 36,654,914 | +88,386 | 0.36% | 4,889,243,261 |
| 2015-01-15 | 2015-01-13 | 134.233 | 36,566,528 | +12,748 | 0.36% | 4,908,432,716 |
| 2015-01-14 | 2015-01-12 | 133.856 | 36,553,780 | -12,413 | 0.36% | 4,892,957,920 |
| 2015-01-13 | 2015-01-09 | 133.856 | 36,566,193 | +44,162 | 0.36% | 4,894,619,480 |
| 2015-01-12 | 2015-01-08 | 134.045 | 36,522,031 | +73,648 | 0.36% | 4,895,583,933 |
| 2015-01-09 | 2015-01-07 | 133.668 | 36,448,383 | +116,419 | 0.36% | 4,871,987,901 |
| 2015-01-08 | 2015-01-06 | 135.080 | 36,331,964 | +173,001 | 0.36% | 4,907,726,667 |
| 2015-01-07 | 2015-01-05 | 137.245 | 36,158,963 | +79,041 | 0.35% | 4,962,643,540 |
| 2015-01-06 | 2015-01-02 | 139.316 | 36,079,922 | +12,391 | 0.35% | 5,026,513,995 |
| 2015-01-05 | 2014-12-31 | 139.316 | 36,067,531 | -23,451 | 0.35% | 5,024,787,729 |
| 2015-01-02 | 2014-12-29 | 141.105 | 36,090,982 | -2,532 | 0.35% | 5,092,604,184 |
| 2014-12-30 | 2014-12-24 | 139.787 | 36,093,514 | +10,828 | 0.35% | 5,045,395,443 |
| 2014-12-29 | 2014-12-22 | 139.504 | 36,082,686 | -19,591 | 0.35% | 5,033,692,172 |
| 2014-12-23 | 2014-12-19 | 138.187 | 36,102,277 | +4,651 | 0.35% | 4,988,847,636 |
| 2014-12-22 | 2014-12-18 | 135.833 | 36,097,626 | +77,833 | 0.35% | 4,903,255,936 |
| 2014-12-19 | 2014-12-17 | 136.586 | 36,019,793 | +169,719 | 0.35% | 4,919,808,696 |
| 2014-12-18 | 2014-12-16 | 136.680 | 35,850,074 | +177,909 | 0.35% | 4,900,002,070 |
| 2014-12-17 | 2014-12-15 | 139.504 | 35,672,165 | +89,798 | 0.35% | 4,976,422,700 |
| 2014-12-16 | 2014-12-12 | 141.481 | 35,582,367 | +84,350 | 0.35% | 5,034,234,088 |
| 2014-12-15 | 2014-12-11 | 142.705 | 35,498,017 | +76,486 | 0.35% | 5,065,739,875 |
| 2014-12-12 | 2014-12-10 | 143.929 | 35,421,531 | +60,865 | 0.35% | 5,098,171,074 |
| 2014-12-11 | 2014-12-09 | 144.211 | 35,360,666 | +9,283 | 0.35% | 5,099,396,624 |
| 2014-12-10 | 2014-12-08 | 145.623 | 35,351,383 | -40,905 | 0.35% | 5,147,973,624 |
| 2014-12-09 | 2014-12-05 | 145.058 | 35,392,288 | +3,968 | 0.35% | 5,133,940,945 |
| 2014-12-08 | 2014-12-04 | 145.246 | 35,388,320 | -18,152 | 0.35% | 5,140,027,736 |
| 2014-12-05 | 2014-12-03 | 144.117 | 35,406,472 | +1,472 | 0.35% | 5,102,669,453 |
| 2014-12-04 | 2014-12-02 | 143.834 | 35,405,000 | +67,442 | 0.35% | 5,092,459,030 |
| 2014-12-03 | 2014-12-01 | 143.270 | 35,337,558 | +58,912 | 0.35% | 5,062,800,070 |
| 2014-12-02 | 2014-11-28 | 145.058 | 35,278,646 | +31,741 | 0.35% | 5,117,456,243 |
| 2014-12-01 | 2014-11-27 | 146.000 | 35,246,905 | +47,988 | 0.35% | 5,146,030,744 |
| 2014-11-28 | 2014-11-26 | 146.753 | 35,198,917 | +18,391 | 0.35% | 5,165,531,416 |
| 2014-11-27 | 2014-11-25 | 145.058 | 35,180,526 | +38,741 | 0.35% | 5,103,223,134 |
| 2014-11-26 | 2014-11-24 | 145.152 | 35,141,785 | -198,199 | 0.34% | 5,100,911,419 |
| 2014-11-25 | 2014-11-21 | 144.023 | 35,339,984 | +90,050 | 0.35% | 5,089,760,770 |
| 2014-11-24 | 2014-11-20 | 144.682 | 35,249,934 | +23,494 | 0.35% | 5,100,018,675 |
| 2014-11-21 | 2014-11-19 | 145.058 | 35,226,440 | +55,879 | 0.35% | 5,109,883,336 |
| 2014-11-20 | 2014-11-18 | 145.341 | 35,170,561 | +35,748 | 0.35% | 5,111,709,708 |
| 2014-11-19 | 2014-11-17 | 146.000 | 35,134,813 | +36,167 | 0.34% | 5,129,665,367 |
| 2014-11-18 | 2014-11-14 | 146.564 | 35,098,646 | +43,877 | 0.34% | 5,144,208,543 |
| 2014-11-17 | 2014-11-13 | 147.223 | 35,054,769 | +15,510 | 0.34% | 5,160,876,292 |
| 2014-11-14 | 2014-11-12 | 147.788 | 35,039,259 | +5,773 | 0.34% | 5,178,382,858 |
| 2014-11-13 | 2014-11-11 | 146.941 | 35,033,486 | +39,075 | 0.34% | 5,147,849,571 |
| 2014-11-12 | 2014-11-10 | 147.035 | 34,994,411 | -33,961 | 0.34% | 5,145,401,970 |
| 2014-11-11 | 2014-11-07 | 146.753 | 35,028,372 | +17,180 | 0.34% | 5,140,503,499 |
| 2014-11-10 | 2014-11-06 | 147.035 | 35,011,192 | +14,999 | 0.34% | 5,147,869,363 |
| 2014-11-07 | 2014-11-05 | 146.658 | 34,996,193 | +49,717 | 0.34% | 5,132,486,869 |
| 2014-11-06 | 2014-11-04 | 147.317 | 34,946,476 | -15,395 | 0.34% | 5,148,222,646 |
| 2014-11-05 | 2014-11-03 | 148.070 | 34,961,871 | +6,636 | 0.34% | 5,176,818,983 |
| 2014-11-04 | 2014-10-31 | 148.447 | 34,955,235 | +8,931 | 0.34% | 5,188,998,082 |
| 2014-11-03 | 2014-10-30 | 147.694 | 34,946,304 | -265 | 0.34% | 5,161,355,639 |
| 2014-10-31 | 2014-10-29 | 148.823 | 34,946,569 | -21,508 | 0.34% | 5,200,870,073 |
| 2014-10-30 | 2014-10-28 | 148.447 | 34,968,077 | -53,915 | 0.34% | 5,190,904,438 |
| 2014-10-29 | 2014-10-27 | 147.411 | 35,021,992 | -17,652 | 0.34% | 5,162,644,172 |
| 2014-10-28 | 2014-10-24 | 146.753 | 35,039,644 | -5,312 | 0.34% | 5,142,157,694 |
| 2014-10-27 | 2014-10-23 | 146.847 | 35,044,956 | +41,211 | 0.34% | 5,146,236,113 |
| 2014-10-24 | 2014-10-22 | 149.074 | 35,003,745 | -9,561 | 0.34% | 5,218,161,805 |
| 2014-10-23 | 2014-10-21 | 147.838 | 35,013,306 | +140,935 | 0.34% | 5,176,312,467 |
| 2014-10-22 | 2014-10-20 | 147.458 | 34,872,371 | +105,983 | 0.35% | 5,142,215,180 |
| 2014-10-21 | 2014-10-17 | 148.124 | 34,766,388 | +294,438 | 0.34% | 5,149,724,525 |
| 2014-10-20 | 2014-10-16 | 147.648 | 34,471,950 | -301 | 0.34% | 5,089,724,542 |
| 2014-10-17 | 2014-10-15 | 149.455 | 34,472,251 | +31,548 | 0.34% | 5,152,039,177 |
| 2014-10-16 | 2014-10-14 | 149.455 | 34,440,703 | +52,582 | 0.34% | 5,147,324,181 |
| 2014-10-15 | 2014-10-13 | 148.694 | 34,388,121 | +88,327 | 0.34% | 5,113,310,514 |
| 2014-10-14 | 2014-10-10 | 149.074 | 34,299,794 | +239,083 | 0.34% | 5,113,220,742 |
| 2014-10-13 | 2014-10-09 | 151.736 | 34,060,711 | +4,839 | 0.34% | 5,168,250,654 |
| 2014-10-10 | 2014-10-08 | 150.500 | 34,055,872 | +49,408 | 0.34% | 5,125,425,103 |
| 2014-10-09 | 2014-10-07 | 150.310 | 34,006,464 | +182,016 | 0.34% | 5,111,522,985 |
| 2014-10-08 | 2014-10-06 | 150.405 | 33,824,448 | +155,565 | 0.34% | 5,087,379,889 |
| 2014-10-07 | 2014-10-03 | 149.550 | 33,668,883 | +156,634 | 0.33% | 5,035,173,072 |
| 2014-10-06 | 2014-09-30 | 151.261 | 33,512,249 | +76,506 | 0.33% | 5,069,098,447 |
| 2014-10-03 | 2014-09-29 | 153.448 | 33,435,743 | +34,255 | 0.33% | 5,130,639,267 |
| 2014-09-30 | 2014-09-26 | 156.205 | 33,401,488 | +12,622 | 0.33% | 5,217,474,677 |
| 2014-09-29 | 2014-09-25 | 156.300 | 33,388,866 | +21,457 | 0.33% | 5,218,677,437 |
| 2014-09-26 | 2014-09-24 | 156.490 | 33,367,409 | +40,781 | 0.33% | 5,221,668,386 |
| 2014-09-25 | 2014-09-23 | 157.536 | 33,326,628 | +22,018 | 0.33% | 5,250,139,633 |
| 2014-09-24 | 2014-09-22 | 158.867 | 33,304,610 | -9,694 | 0.33% | 5,291,000,154 |
| 2014-09-23 | 2014-09-19 | 160.103 | 33,314,304 | -138,573 | 0.33% | 5,333,714,969 |
| 2014-09-22 | 2014-09-18 | 157.441 | 33,452,877 | +1,473 | 0.33% | 5,266,847,917 |
| 2014-09-19 | 2014-09-17 | 157.631 | 33,451,404 | -6,311 | 0.33% | 5,272,976,654 |
| 2014-09-18 | 2014-09-16 | 156.585 | 33,457,715 | +3,273 | 0.33% | 5,238,981,302 |
| 2014-09-17 | 2014-09-15 | 156.870 | 33,454,442 | -23,329 | 0.33% | 5,248,010,636 |
| 2014-09-16 | 2014-09-12 | 157.061 | 33,477,771 | +3,728 | 0.33% | 5,258,035,926 |
| 2014-09-15 | 2014-09-11 | 157.156 | 33,474,043 | -34,639 | 0.33% | 5,260,632,881 |
| 2014-09-12 | 2014-09-10 | 156.395 | 33,508,682 | +52,801 | 0.33% | 5,240,590,439 |
| 2014-09-11 | 2014-09-08 | 157.726 | 33,455,881 | +16,552 | 0.33% | 5,276,863,117 |
| 2014-09-10 | 2014-09-05 | 158.962 | 33,439,329 | -52,433 | 0.33% | 5,315,581,719 |
| 2014-09-08 | 2014-09-04 | 158.392 | 33,491,762 | -587 | 0.33% | 5,304,811,609 |
| 2014-09-05 | 2014-09-03 | 159.057 | 33,492,349 | -21,632 | 0.33% | 5,327,194,100 |
| 2014-09-04 | 2014-09-02 | 158.201 | 33,513,981 | -41,898 | 0.33% | 5,301,958,364 |
| 2014-09-03 | 2014-09-01 | 158.962 | 33,555,879 | -56,210 | 0.33% | 5,334,108,737 |
| 2014-09-02 | 2014-08-29 | 159.057 | 33,612,089 | -65,856 | 0.33% | 5,346,239,590 |
| 2014-09-01 | 2014-08-28 | 158.201 | 33,677,945 | +36,423 | 0.33% | 5,327,897,697 |
| 2014-08-29 | 2014-08-27 | 157.536 | 33,641,522 | +7,323 | 0.33% | 5,299,746,736 |
| 2014-08-28 | 2014-08-26 | 158.582 | 33,634,199 | -14,067 | 0.33% | 5,333,767,829 |
| 2014-08-27 | 2014-08-25 | 159.152 | 33,648,266 | -41,710 | 0.33% | 5,355,192,837 |
| 2014-08-26 | 2014-08-22 | 158.201 | 33,689,976 | -13,054 | 0.33% | 5,329,801,018 |
| 2014-08-25 | 2014-08-21 | 156.775 | 33,703,030 | -41,048 | 0.33% | 5,283,802,481 |
| 2014-08-22 | 2014-08-20 | 157.441 | 33,744,078 | +9,852 | 0.34% | 5,312,694,837 |
| 2014-08-21 | 2014-08-19 | 160.738 | 33,734,226 | -2,925 | 0.33% | 5,422,356,989 |
| 2014-08-20 | 2014-08-18 | 160.258 | 33,737,151 | +300,017 | 0.34% | 5,406,639,603 |
| 2014-08-19 | 2014-08-15 | 161.025 | 33,437,134 | -108,603 | 0.34% | 5,384,229,302 |
| 2014-08-18 | 2014-08-14 | 159.010 | 33,545,737 | +28,084 | 0.34% | 5,334,115,206 |
| 2014-08-15 | 2014-08-13 | 158.530 | 33,517,653 | -22,395 | 0.34% | 5,313,567,337 |
| 2014-08-14 | 2014-08-12 | 157.091 | 33,540,048 | +57,238 | 0.34% | 5,268,838,712 |
| 2014-08-13 | 2014-08-11 | 157.763 | 33,482,810 | +774 | 0.34% | 5,282,338,850 |
| 2014-08-12 | 2014-08-08 | 157.283 | 33,482,036 | +23,442 | 0.34% | 5,266,151,605 |
| 2014-08-11 | 2014-08-07 | 158.147 | 33,458,594 | +7,597 | 0.34% | 5,291,361,579 |
| 2014-08-08 | 2014-08-06 | 159.874 | 33,450,997 | +1,042 | 0.34% | 5,347,941,015 |
| 2014-08-07 | 2014-08-05 | 160.354 | 33,449,955 | -55,858 | 0.34% | 5,363,824,169 |
| 2014-08-06 | 2014-08-04 | 157.475 | 33,505,813 | -506 | 0.34% | 5,276,321,939 |
| 2014-08-05 | 2014-08-01 | 158.818 | 33,506,319 | -22,449 | 0.34% | 5,321,416,626 |
| 2014-08-04 | 2014-07-31 | 160.258 | 33,528,768 | -101,902 | 0.34% | 5,373,244,614 |
| 2014-08-01 | 2014-07-30 | 160.450 | 33,630,670 | -78,620 | 0.34% | 5,396,029,779 |
| 2014-07-31 | 2014-07-29 | 159.682 | 33,709,290 | -30,178 | 0.34% | 5,382,765,651 |
| 2014-07-30 | 2014-07-28 | 157.859 | 33,739,468 | -52,002 | 0.34% | 5,326,067,643 |
| 2014-07-29 | 2014-07-25 | 156.803 | 33,791,470 | -80,199 | 0.34% | 5,298,606,675 |
| 2014-07-28 | 2014-07-24 | 154.980 | 33,871,669 | -26,379 | 0.34% | 5,249,424,193 |
| 2014-07-25 | 2014-07-23 | 153.732 | 33,898,048 | -14,322 | 0.34% | 5,211,224,070 |
| 2014-07-24 | 2014-07-22 | 153.732 | 33,912,370 | -46,355 | 0.34% | 5,213,425,824 |
| 2014-07-23 | 2014-07-21 | 151.813 | 33,958,725 | +2,084 | 0.34% | 5,155,376,652 |
| 2014-07-22 | 2014-07-18 | 152.293 | 33,956,641 | +24,593 | 0.34% | 5,171,353,131 |
| 2014-07-21 | 2014-07-17 | 153.156 | 33,932,048 | +7,304 | 0.34% | 5,196,913,698 |
| 2014-07-18 | 2014-07-16 | 152.773 | 33,924,744 | -11,607 | 0.34% | 5,182,773,000 |
| 2014-07-17 | 2014-07-15 | 152.101 | 33,936,351 | +8,795 | 0.34% | 5,161,749,861 |
| 2014-07-16 | 2014-07-14 | 151.909 | 33,927,556 | +1,941 | 0.34% | 5,153,900,572 |
| 2014-07-15 | 2014-07-11 | 150.853 | 33,925,615 | +67,548 | 0.34% | 5,117,794,180 |
| 2014-07-14 | 2014-07-10 | 151.429 | 33,858,067 | +21,322 | 0.34% | 5,127,099,008 |
| 2014-07-11 | 2014-07-09 | 151.621 | 33,836,745 | +62,148 | 0.34% | 5,130,364,367 |
| 2014-07-10 | 2014-07-08 | 153.444 | 33,774,597 | +77,499 | 0.34% | 5,182,522,360 |
| 2014-07-09 | 2014-07-07 | 154.212 | 33,697,098 | -48,971 | 0.34% | 5,196,499,895 |
| 2014-07-08 | 2014-07-04 | 154.308 | 33,746,069 | +4,620 | 0.34% | 5,207,290,180 |
| 2014-07-07 | 2014-07-03 | 153.924 | 33,741,449 | -38,892 | 0.34% | 5,193,625,592 |
| 2014-07-04 | 2014-07-02 | 153.540 | 33,780,341 | +1,225 | 0.34% | 5,186,645,398 |
| 2014-07-03 | 2014-06-30 | 150.853 | 33,779,116 | +49,429 | 0.34% | 5,095,694,308 |
| 2014-07-02 | 2014-06-27 | 151.717 | 33,729,687 | +56,688 | 0.34% | 5,117,368,908 |
| 2014-06-30 | 2014-06-26 | 152.965 | 33,672,999 | +19,827 | 0.34% | 5,150,775,955 |
| 2014-06-27 | 2014-06-25 | 152.869 | 33,653,172 | +12,164 | 0.34% | 5,144,513,676 |
| 2014-06-26 | 2014-06-24 | 153.444 | 33,641,008 | +20,535 | 0.34% | 5,162,023,878 |
| 2014-06-25 | 2014-06-23 | 153.156 | 33,620,473 | +21,127 | 0.34% | 5,149,193,962 |
| 2014-06-24 | 2014-06-20 | 155.076 | 33,599,346 | +13,066 | 0.34% | 5,210,443,916 |
| 2014-06-23 | 2014-06-19 | 155.268 | 33,586,280 | -12,071 | 0.34% | 5,214,863,758 |
| 2014-06-20 | 2014-06-18 | 155.268 | 33,598,351 | +32,258 | 0.34% | 5,216,737,994 |
| 2014-06-19 | 2014-06-17 | 155.076 | 33,566,093 | -59,601 | 0.34% | 5,205,287,182 |
| 2014-06-18 | 2014-06-16 | 155.747 | 33,625,694 | +3,751 | 0.34% | 5,237,117,543 |
| 2014-06-17 | 2014-06-13 | 156.131 | 33,621,943 | +2,498 | 0.34% | 5,249,439,147 |
| 2014-06-16 | 2014-06-12 | 155.747 | 33,619,445 | +68,735 | 0.34% | 5,236,144,277 |
| 2014-06-13 | 2014-06-11 | 155.268 | 33,550,710 | +5,555 | 0.34% | 5,209,340,887 |
| 2014-06-12 | 2014-06-10 | 156.803 | 33,545,155 | -53,479 | 0.34% | 5,259,983,723 |
| 2014-06-11 | 2014-06-09 | 156.323 | 33,598,634 | -22,684 | 0.34% | 5,252,248,314 |
| 2014-06-10 | 2014-06-06 | 155.747 | 33,621,318 | -6,324 | 0.34% | 5,236,435,992 |
| 2014-06-09 | 2014-06-05 | 155.172 | 33,627,642 | +21,045 | 0.34% | 5,218,058,940 |
| 2014-06-06 | 2014-06-04 | 155.843 | 33,606,597 | +6,809 | 0.34% | 5,237,368,214 |
| 2014-06-05 | 2014-06-03 | 156.419 | 33,599,788 | -7,758 | 0.34% | 5,255,653,038 |
| 2014-06-04 | 2014-05-30 | 156.899 | 33,607,546 | -22,119 | 0.34% | 5,272,991,896 |
| 2014-06-03 | 2014-05-29 | 156.611 | 33,629,665 | -278,150 | 0.34% | 5,266,780,763 |
| 2014-05-30 | 2014-05-28 | 156.323 | 33,907,815 | -117,347 | 0.34% | 5,300,580,499 |
| 2014-05-29 | 2014-05-27 | 156.035 | 34,025,162 | -57,734 | 0.34% | 5,309,129,124 |
| 2014-05-28 | 2014-05-26 | 155.268 | 34,082,896 | -25,517 | 0.34% | 5,291,972,172 |
| 2014-05-27 | 2014-05-23 | 154.692 | 34,108,413 | -438 | 0.34% | 5,276,295,321 |
| 2014-05-26 | 2014-05-22 | 154.884 | 34,108,851 | -59,550 | 0.34% | 5,282,909,432 |
| 2014-05-23 | 2014-05-21 | 155.076 | 34,168,401 | -117,419 | 0.34% | 5,298,690,549 |
| 2014-05-22 | 2014-05-20 | 159.744 | 34,285,820 | -124,184 | 0.35% | 5,476,966,475 |
| 2014-05-21 | 2014-05-19 | 158.873 | 34,410,004 | +273,081 | 0.35% | 5,466,803,418 |
| 2014-05-20 | 2014-05-16 | 157.613 | 34,136,923 | -95,883 | 0.35% | 5,380,427,845 |
| 2014-05-19 | 2014-05-15 | 156.063 | 34,232,806 | -8,563 | 0.35% | 5,342,480,252 |
| 2014-05-16 | 2014-05-14 | 155.191 | 34,241,369 | -103,299 | 0.35% | 5,313,962,896 |
| 2014-05-15 | 2014-05-13 | 153.351 | 34,344,668 | -8,025 | 0.35% | 5,266,779,343 |
| 2014-05-14 | 2014-05-12 | 152.769 | 34,352,693 | +41,676 | 0.35% | 5,248,042,794 |
| 2014-05-13 | 2014-05-09 | 150.929 | 34,311,017 | +86,352 | 0.35% | 5,178,523,251 |
| 2014-05-12 | 2014-05-08 | 151.607 | 34,224,665 | +19,328 | 0.35% | 5,188,698,476 |
| 2014-05-09 | 2014-05-07 | 151.898 | 34,205,337 | -7,282 | 0.35% | 5,195,708,986 |
| 2014-05-08 | 2014-05-05 | 151.607 | 34,212,619 | +45,214 | 0.35% | 5,186,872,218 |
| 2014-05-07 | 2014-05-02 | 153.254 | 34,167,405 | -21,984 | 0.35% | 5,236,286,020 |
| 2014-05-05 | 2014-04-30 | 152.382 | 34,189,389 | +64,414 | 0.35% | 5,209,846,748 |
| 2014-05-02 | 2014-04-29 | 154.223 | 34,124,975 | +3,630 | 0.35% | 5,262,841,509 |
| 2014-04-30 | 2014-04-28 | 152.479 | 34,121,345 | +249,416 | 0.35% | 5,202,783,522 |
| 2014-04-29 | 2014-04-25 | 152.576 | 33,871,929 | +150,506 | 0.35% | 5,168,034,148 |
| 2014-04-28 | 2014-04-24 | 154.804 | 33,721,423 | +7,335 | 0.35% | 5,220,204,950 |
| 2014-04-25 | 2014-04-23 | 154.998 | 33,714,088 | +26,632 | 0.35% | 5,225,601,466 |
| 2014-04-24 | 2014-04-22 | 156.063 | 33,687,456 | -11,376 | 0.35% | 5,257,371,201 |
| 2014-04-23 | 2014-04-17 | 155.482 | 33,698,832 | +14,245 | 0.35% | 5,239,559,438 |
| 2014-04-22 | 2014-04-16 | 155.579 | 33,684,587 | +9,700 | 0.35% | 5,240,607,741 |
| 2014-04-17 | 2014-04-15 | 154.707 | 33,674,887 | +109,977 | 0.35% | 5,209,738,796 |
| 2014-04-16 | 2014-04-14 | 155.676 | 33,564,910 | +273,298 | 0.34% | 5,225,240,086 |
| 2014-04-15 | 2014-04-11 | 156.548 | 33,291,612 | -82,985 | 0.34% | 5,211,719,903 |
| 2014-04-14 | 2014-04-10 | 156.548 | 33,374,597 | -59,413 | 0.34% | 5,224,711,000 |
| 2014-04-11 | 2014-04-09 | 154.223 | 33,434,010 | -23,229 | 0.34% | 5,156,279,108 |
| 2014-04-10 | 2014-04-08 | 152.479 | 33,457,239 | -4,231 | 0.34% | 5,101,521,401 |
| 2014-04-09 | 2014-04-07 | 152.091 | 33,461,470 | +34,655 | 0.34% | 5,089,200,423 |
| 2014-04-08 | 2014-04-04 | 153.351 | 33,426,815 | -19,200 | 0.34% | 5,126,025,931 |
| 2014-04-07 | 2014-04-03 | 153.157 | 33,446,015 | -36,956 | 0.34% | 5,122,490,201 |
| 2014-04-04 | 2014-04-02 | 153.351 | 33,482,971 | -3,790 | 0.34% | 5,134,637,493 |
| 2014-04-03 | 2014-04-01 | 152.576 | 33,486,761 | -31,047 | 0.34% | 5,109,266,861 |
| 2014-04-02 | 2014-03-31 | 152.188 | 33,517,808 | +1,239 | 0.34% | 5,101,015,933 |
| 2014-04-01 | 2014-03-28 | 152.188 | 33,516,569 | -4,183 | 0.34% | 5,100,827,372 |
| 2014-03-31 | 2014-03-27 | 151.607 | 33,520,752 | -22,141 | 0.34% | 5,081,980,344 |
| 2014-03-28 | 2014-03-26 | 151.607 | 33,542,893 | +413 | 0.34% | 5,085,337,075 |
| 2014-03-27 | 2014-03-25 | 150.735 | 33,542,480 | -27,488 | 0.34% | 5,056,030,071 |
| 2014-03-26 | 2014-03-24 | 150.445 | 33,569,968 | +4,260 | 0.34% | 5,050,417,360 |
| 2014-03-25 | 2014-03-21 | 148.313 | 33,565,708 | +9,290 | 0.34% | 4,978,240,676 |
| 2014-03-24 | 2014-03-20 | 147.151 | 33,556,418 | +46,246 | 0.34% | 4,937,854,123 |
| 2014-03-21 | 2014-03-19 | 148.798 | 33,510,172 | +75,563 | 0.34% | 4,986,235,183 |
| 2014-03-20 | 2014-03-18 | 149.476 | 33,434,609 | +61,073 | 0.34% | 4,997,664,073 |
| 2014-03-19 | 2014-03-17 | 150.154 | 33,373,536 | +32,720 | 0.34% | 5,011,166,213 |
| 2014-03-18 | 2014-03-14 | 150.541 | 33,340,816 | +60,921 | 0.34% | 5,019,172,540 |
| 2014-03-17 | 2014-03-13 | 151.123 | 33,279,895 | +124,993 | 0.34% | 5,029,345,044 |
| 2014-03-14 | 2014-03-12 | 152.285 | 33,154,902 | +80,456 | 0.34% | 5,048,997,741 |
| 2014-03-13 | 2014-03-11 | 158.583 | 33,074,446 | +98,362 | 0.34% | 5,245,042,666 |
| 2014-03-12 | 2014-03-10 | 158.780 | 32,976,084 | +679,001 | 0.34% | 5,235,952,463 |
| 2014-03-11 | 2014-03-07 | 160.458 | 32,297,083 | +31,113 | 0.34% | 5,182,322,202 |
| 2014-03-10 | 2014-03-06 | 160.754 | 32,265,970 | +17,632 | 0.34% | 5,186,882,144 |
| 2014-03-07 | 2014-03-05 | 160.655 | 32,248,338 | +10,164 | 0.34% | 5,180,865,381 |
| 2014-03-06 | 2014-03-04 | 160.853 | 32,238,174 | -61,108 | 0.34% | 5,185,595,174 |
| 2014-03-05 | 2014-03-03 | 159.964 | 32,299,282 | +17,801 | 0.34% | 5,166,738,163 |
| 2014-03-04 | 2014-02-28 | 162.333 | 32,281,481 | -19,905 | 0.34% | 5,240,345,525 |
| 2014-03-03 | 2014-02-27 | 161.642 | 32,301,386 | +2,229 | 0.34% | 5,221,263,668 |
| 2014-02-28 | 2014-02-26 | 160.162 | 32,299,157 | +19,457 | 0.34% | 5,173,092,897 |
| 2014-02-27 | 2014-02-25 | 161.149 | 32,279,700 | +16,619 | 0.34% | 5,201,831,074 |
| 2014-02-26 | 2014-02-24 | 165.589 | 32,263,081 | -35,396 | 0.34% | 5,342,424,152 |
| 2014-02-25 | 2014-02-21 | 166.478 | 32,298,477 | -3,627 | 0.34% | 5,376,971,033 |
| 2014-02-24 | 2014-02-20 | 164.701 | 32,302,104 | +405 | 0.34% | 5,320,197,048 |
| 2014-02-21 | 2014-02-19 | 167.464 | 32,301,699 | -69,768 | 0.34% | 5,409,383,579 |
| 2014-02-20 | 2014-02-18 | 164.504 | 32,371,467 | -64,307 | 0.34% | 5,325,232,220 |
| 2014-02-19 | 2014-02-17 | 163.221 | 32,435,774 | -8,067 | 0.34% | 5,294,199,968 |
| 2014-02-18 | 2014-02-14 | 162.037 | 32,443,841 | -36,075 | 0.34% | 5,257,096,962 |
| 2014-02-17 | 2014-02-13 | 160.557 | 32,479,916 | -405 | 0.34% | 5,214,864,404 |
| 2014-02-14 | 2014-02-12 | 159.866 | 32,480,321 | +3,038 | 0.34% | 5,192,492,732 |
| 2014-02-13 | 2014-02-11 | 157.300 | 32,477,283 | +7,093 | 0.34% | 5,108,678,551 |
| 2014-02-12 | 2014-02-10 | 156.313 | 32,470,190 | +39,655 | 0.34% | 5,075,520,395 |
| 2014-02-11 | 2014-02-07 | 156.511 | 32,430,535 | +100,420 | 0.34% | 5,075,722,453 |
| 2014-02-10 | 2014-02-06 | 155.425 | 32,330,115 | +59,264 | 0.34% | 5,024,911,042 |
| 2014-02-07 | 2014-02-05 | 155.228 | 32,270,851 | +87,905 | 0.34% | 5,009,330,786 |
| 2014-02-06 | 2014-02-04 | 156.215 | 32,182,946 | +97,042 | 0.34% | 5,027,444,460 |
| 2014-02-05 | 2014-01-30 | 159.767 | 32,085,904 | +148,509 | 0.34% | 5,126,272,620 |
| 2014-02-04 | 2014-01-28 | 161.642 | 31,937,395 | +85,148 | 0.33% | 5,162,427,400 |
| 2014-01-29 | 2014-01-27 | 162.037 | 31,852,247 | +114,876 | 0.33% | 5,161,236,949 |
| 2014-01-28 | 2014-01-24 | 166.576 | 31,737,371 | -32,224 | 0.33% | 5,286,691,412 |
| 2014-01-27 | 2014-01-23 | 168.056 | 31,769,595 | +30,132 | 0.33% | 5,339,085,756 |
| 2014-01-24 | 2014-01-22 | 169.734 | 31,739,463 | -22,263 | 0.33% | 5,387,268,134 |
| 2014-01-23 | 2014-01-21 | 169.241 | 31,761,726 | -9,553 | 0.33% | 5,375,375,275 |
| 2014-01-22 | 2014-01-20 | 169.241 | 31,771,279 | -55,695 | 0.33% | 5,376,992,031 |
| 2014-01-21 | 2014-01-17 | 169.438 | 31,826,974 | -70,904 | 0.33% | 5,392,699,426 |
| 2014-01-20 | 2014-01-16 | 169.833 | 31,897,878 | -58,130 | 0.33% | 5,417,304,321 |
| 2014-01-17 | 2014-01-15 | 169.043 | 31,956,008 | -1,803 | 0.33% | 5,401,948,684 |
| 2014-01-16 | 2014-01-14 | 168.155 | 31,957,811 | -2,837 | 0.33% | 5,373,870,351 |
| 2014-01-15 | 2014-01-13 | 169.734 | 31,960,648 | -48,641 | 0.33% | 5,424,810,763 |
| 2014-01-14 | 2014-01-10 | 168.550 | 32,009,289 | -31,076 | 0.34% | 5,395,161,681 |
| 2014-01-13 | 2014-01-09 | 168.254 | 32,040,365 | -63,802 | 0.34% | 5,390,914,057 |
| 2014-01-10 | 2014-01-08 | 168.550 | 32,104,167 | -95,255 | 0.34% | 5,411,153,356 |
| 2014-01-09 | 2014-01-07 | 165.589 | 32,199,422 | -40,125 | 0.34% | 5,331,882,897 |
| 2014-01-08 | 2014-01-06 | 164.109 | 32,239,547 | -20,076 | 0.34% | 5,290,804,938 |
| 2014-01-07 | 2014-01-03 | 163.714 | 32,259,623 | +13,799 | 0.34% | 5,281,365,740 |
| 2014-01-06 | 2014-01-02 | 166.971 | 32,245,824 | -272,946 | 0.34% | 5,384,115,999 |
| 2014-01-03 | 2013-12-31 | 166.083 | 32,518,770 | -83,052 | 0.34% | 5,400,808,723 |
| 2014-01-02 | 2013-12-27 | 165.589 | 32,601,822 | -23,020 | 0.34% | 5,398,516,070 |
| 2013-12-30 | 2013-12-24 | 164.800 | 32,624,842 | -17,371 | 0.34% | 5,376,571,905 |
| 2013-12-27 | 2013-12-20 | 161.839 | 32,642,213 | +21,206 | 0.34% | 5,282,798,094 |
| 2013-12-23 | 2013-12-19 | 161.938 | 32,621,007 | +11,755 | 0.34% | 5,282,585,252 |
| 2013-12-20 | 2013-12-18 | 162.234 | 32,609,252 | +26,907 | 0.34% | 5,290,335,567 |
| 2013-12-19 | 2013-12-17 | 161.938 | 32,582,345 | +33,643 | 0.34% | 5,276,324,400 |
| 2013-12-18 | 2013-12-16 | 161.445 | 32,548,702 | +103,752 | 0.34% | 5,254,816,363 |
| 2013-12-17 | 2013-12-13 | 163.024 | 32,444,950 | +87,306 | 0.34% | 5,289,294,180 |
| 2013-12-16 | 2013-12-12 | 162.925 | 32,357,644 | +87,148 | 0.34% | 5,271,868,101 |
| 2013-12-13 | 2013-12-11 | 163.418 | 32,270,496 | +171,889 | 0.34% | 5,273,592,198 |
| 2013-12-12 | 2013-12-10 | 165.589 | 32,098,607 | +47,218 | 0.34% | 5,315,189,002 |
| 2013-12-11 | 2013-12-09 | 166.181 | 32,051,389 | +383,465 | 0.34% | 5,326,347,687 |
| 2013-12-10 | 2013-12-06 | 166.181 | 31,667,924 | +132,679 | 0.33% | 5,262,622,901 |
| 2013-12-09 | 2013-12-05 | 166.181 | 31,535,245 | +145,111 | 0.33% | 5,240,574,106 |
| 2013-12-06 | 2013-12-04 | 168.550 | 31,390,134 | +102,349 | 0.33% | 5,290,803,182 |
| 2013-12-05 | 2013-12-03 | 170.622 | 31,287,785 | +17,466 | 0.33% | 5,338,391,029 |
| 2013-12-04 | 2013-12-02 | 171.806 | 31,270,319 | +6,486 | 0.33% | 5,372,440,977 |
| 2013-12-03 | 2013-11-29 | 170.918 | 31,263,833 | -1,471 | 0.33% | 5,343,559,874 |
| 2013-12-02 | 2013-11-28 | 171.017 | 31,265,304 | -6,103 | 0.33% | 5,346,896,636 |
| 2013-11-29 | 2013-11-27 | 171.708 | 31,271,407 | -10,393 | 0.33% | 5,369,541,958 |
| 2013-11-28 | 2013-11-26 | 171.116 | 31,281,800 | -13,213 | 0.33% | 5,352,804,701 |
| 2013-11-27 | 2013-11-25 | 170.721 | 31,295,013 | -4,217 | 0.33% | 5,342,712,559 |
| 2013-11-26 | 2013-11-22 | 170.918 | 31,299,230 | -61,379 | 0.33% | 5,349,609,868 |
| 2013-11-25 | 2013-11-21 | 170.622 | 31,360,609 | -65,705 | 0.33% | 5,350,816,420 |
| 2013-11-22 | 2013-11-20 | 171.116 | 31,426,314 | -13,774 | 0.33% | 5,377,533,304 |
| 2013-11-21 | 2013-11-19 | 170.721 | 31,440,088 | -48,117 | 0.33% | 5,367,479,893 |
| 2013-11-20 | 2013-11-18 | 170.227 | 31,488,205 | -1,799 | 0.33% | 5,360,157,781 |
| 2013-11-19 | 2013-11-15 | 168.945 | 31,490,004 | +36,172 | 0.33% | 5,320,066,320 |
| 2013-11-18 | 2013-11-14 | 167.958 | 31,453,832 | +25,176 | 0.33% | 5,282,915,797 |
| 2013-11-15 | 2013-11-13 | 167.366 | 31,428,656 | +34,372 | 0.33% | 5,260,078,524 |
| 2013-11-14 | 2013-11-12 | 169.734 | 31,394,284 | +12,822 | 0.33% | 5,328,679,498 |
| 2013-11-13 | 2013-11-11 | 171.214 | 31,381,462 | -53,301 | 0.33% | 5,372,955,230 |
| 2013-11-12 | 2013-11-08 | 168.550 | 31,434,763 | -3,687 | 0.33% | 5,298,325,395 |
| 2013-11-11 | 2013-11-07 | 169.438 | 31,438,450 | +3,040 | 0.33% | 5,326,868,689 |
| 2013-11-08 | 2013-11-06 | 170.918 | 31,435,410 | +13,757 | 0.33% | 5,372,885,516 |
| 2013-11-07 | 2013-11-05 | 170.425 | 31,421,653 | -107,600 | 0.33% | 5,355,030,342 |
| 2013-11-06 | 2013-11-04 | 167.958 | 31,529,253 | -5,522 | 0.33% | 5,295,583,341 |
| 2013-11-05 | 2013-11-01 | 168.550 | 31,534,775 | -34,084 | 0.33% | 5,315,182,405 |
| 2013-11-04 | 2013-10-31 | 168.649 | 31,568,859 | +1,403 | 0.33% | 5,324,042,556 |
| 2013-11-01 | 2013-10-30 | 169.734 | 31,567,456 | -41,621 | 0.33% | 5,358,072,686 |
| 2013-10-31 | 2013-10-29 | 168.254 | 31,609,077 | -25,131 | 0.33% | 5,318,348,200 |
| 2013-10-30 | 2013-10-28 | 168.056 | 31,634,208 | -6,744 | 0.33% | 5,316,333,096 |
| 2013-10-29 | 2013-10-25 | 167.662 | 31,640,952 | -8,512 | 0.33% | 5,304,976,823 |
| 2013-10-28 | 2013-10-24 | 167.366 | 31,649,464 | -12,588 | 0.33% | 5,297,034,206 |
| 2013-10-25 | 2013-10-23 | 166.971 | 31,662,052 | -49,654 | 0.33% | 5,286,643,031 |
| 2013-10-24 | 2013-10-22 | 170.291 | 31,711,706 | -11,438 | 0.33% | 5,400,227,288 |
| 2013-10-23 | 2013-10-21 | 169.395 | 31,723,144 | +299,594 | 0.33% | 5,373,742,579 |
| 2013-10-22 | 2013-10-18 | 168.997 | 31,423,550 | -3,229 | 0.33% | 5,310,475,522 |
| 2013-10-21 | 2013-10-17 | 167.403 | 31,426,779 | +34,959 | 0.33% | 5,260,946,763 |
| 2013-10-18 | 2013-10-16 | 169.096 | 31,391,820 | +22,180 | 0.33% | 5,308,239,429 |
| 2013-10-17 | 2013-10-15 | 169.594 | 31,369,640 | -22,838 | 0.33% | 5,320,108,688 |
| 2013-10-16 | 2013-10-11 | 168.300 | 31,392,478 | +21,313 | 0.33% | 5,283,340,797 |
| 2013-10-15 | 2013-10-10 | 166.208 | 31,371,165 | +64,052 | 0.33% | 5,214,147,420 |
| 2013-10-11 | 2013-10-09 | 165.910 | 31,307,113 | +72,877 | 0.33% | 5,194,148,239 |
| 2013-10-10 | 2013-10-08 | 166.905 | 31,234,236 | +45,320 | 0.33% | 5,213,162,036 |
| 2013-10-09 | 2013-10-07 | 166.806 | 31,188,916 | +146,018 | 0.33% | 5,202,491,918 |
| 2013-10-08 | 2013-10-04 | 168.001 | 31,042,898 | +42,631 | 0.33% | 5,215,232,358 |
| 2013-10-07 | 2013-10-03 | 168.001 | 31,000,267 | +3,414 | 0.33% | 5,208,070,315 |
| 2013-10-04 | 2013-10-02 | 167.602 | 30,996,853 | +47,396 | 0.33% | 5,195,149,406 |
| 2013-10-03 | 2013-09-30 | 168.001 | 30,949,457 | +33,412 | 0.33% | 5,199,534,194 |
| 2013-10-02 | 2013-09-27 | 169.993 | 30,916,045 | +39,736 | 0.33% | 5,255,496,777 |
| 2013-09-30 | 2013-09-26 | 169.694 | 30,876,309 | +12 | 0.33% | 5,239,517,451 |
| 2013-09-27 | 2013-09-25 | 169.594 | 30,876,297 | +43,727 | 0.33% | 5,236,440,581 |
| 2013-09-26 | 2013-09-24 | 170.789 | 30,832,570 | +18,075 | 0.33% | 5,265,870,477 |
| 2013-09-25 | 2013-09-23 | 171.885 | 30,814,495 | +49,675 | 0.33% | 5,296,538,925 |
| 2013-09-24 | 2013-09-19 | 175.171 | 30,764,820 | -142,120 | 0.33% | 5,389,103,693 |
| 2013-09-23 | 2013-09-18 | 171.685 | 30,906,940 | +23,662 | 0.33% | 5,306,273,033 |
| 2013-09-19 | 2013-09-17 | 171.685 | 30,883,278 | +5,825 | 0.33% | 5,302,210,611 |
| 2013-09-18 | 2013-09-16 | 173.478 | 30,877,453 | -85,539 | 0.33% | 5,356,559,609 |
| 2013-09-17 | 2013-09-13 | 171.188 | 30,962,992 | -30,217 | 0.33% | 5,300,479,015 |
| 2013-09-16 | 2013-09-12 | 170.690 | 30,993,209 | -23,908 | 0.33% | 5,290,219,410 |
| 2013-09-13 | 2013-09-11 | 170.391 | 31,017,117 | -34,033 | 0.33% | 5,285,033,688 |
| 2013-09-12 | 2013-09-10 | 171.088 | 31,051,150 | +6,688 | 0.33% | 5,312,478,322 |
| 2013-09-11 | 2013-09-09 | 170.590 | 31,044,462 | -3,339 | 0.33% | 5,295,876,186 |
| 2013-09-10 | 2013-09-06 | 171.984 | 31,047,801 | -81,118 | 0.33% | 5,339,732,559 |
| 2013-09-09 | 2013-09-05 | 170.192 | 31,128,919 | -77,018 | 0.33% | 5,297,883,748 |
| 2013-09-06 | 2013-09-04 | 166.806 | 31,205,937 | -5,021 | 0.33% | 5,205,331,120 |
| 2013-09-05 | 2013-09-03 | 167.005 | 31,210,958 | -9,133 | 0.33% | 5,212,384,973 |
| 2013-09-04 | 2013-09-02 | 165.511 | 31,220,091 | -13,539 | 0.33% | 5,167,274,180 |
| 2013-09-03 | 2013-08-30 | 163.320 | 31,233,630 | -12,251 | 0.33% | 5,101,085,836 |
| 2013-09-02 | 2013-08-29 | 164.316 | 31,245,881 | +16,268 | 0.33% | 5,134,203,055 |
| 2013-08-30 | 2013-08-28 | 163.320 | 31,229,613 | +49,404 | 0.33% | 5,100,429,778 |
| 2013-08-29 | 2013-08-27 | 165.511 | 31,180,209 | +25,707 | 0.33% | 5,160,673,263 |
| 2013-08-28 | 2013-08-26 | 167.503 | 31,154,502 | -9,645 | 0.33% | 5,218,469,231 |
| 2013-08-27 | 2013-08-23 | 166.706 | 31,164,147 | -8,635 | 0.33% | 5,195,256,807 |
| 2013-08-26 | 2013-08-22 | 166.407 | 31,172,782 | +29,052 | 0.33% | 5,187,383,239 |
| 2013-08-23 | 2013-08-21 | 166.407 | 31,143,730 | +39,752 | 0.33% | 5,182,548,770 |
| 2013-08-22 | 2013-08-20 | 170.157 | 31,103,978 | +44,096 | 0.33% | 5,292,562,450 |
| 2013-08-21 | 2013-08-19 | 172.670 | 31,059,882 | +341,669 | 0.33% | 5,363,102,014 |
| 2013-08-20 | 2013-08-16 | 173.172 | 30,718,213 | -48,117 | 0.33% | 5,319,542,977 |
| 2013-08-19 | 2013-08-15 | 173.474 | 30,766,330 | -2,189 | 0.33% | 5,337,152,134 |
| 2013-08-16 | 2013-08-13 | 173.172 | 30,768,519 | +4,130 | 0.33% | 5,328,254,582 |
| 2013-08-15 | 2013-08-12 | 172.368 | 30,764,389 | -6,846 | 0.33% | 5,302,803,272 |
| 2013-08-13 | 2013-08-09 | 170.358 | 30,771,235 | +71,253 | 0.33% | 5,242,129,272 |
| 2013-08-12 | 2013-08-08 | 169.353 | 30,699,982 | +20,496 | 0.33% | 5,199,135,343 |
| 2013-08-09 | 2013-08-07 | 169.052 | 30,679,486 | +53,679 | 0.33% | 5,186,413,842 |
| 2013-08-08 | 2013-08-06 | 171.062 | 30,625,807 | +195,861 | 0.33% | 5,238,901,030 |
| 2013-08-07 | 2013-08-05 | 180.007 | 30,429,946 | -115,079 | 0.33% | 5,477,594,320 |
| 2013-08-06 | 2013-08-02 | 178.499 | 30,545,025 | -27,552 | 0.33% | 5,452,259,820 |
| 2013-08-05 | 2013-08-01 | 177.796 | 30,572,577 | -54,838 | 0.33% | 5,435,668,681 |
| 2013-08-02 | 2013-07-31 | 175.182 | 30,627,415 | +3,132 | 0.33% | 5,365,384,217 |
| 2013-08-01 | 2013-07-30 | 175.584 | 30,624,283 | +12,079 | 0.33% | 5,377,147,274 |
| 2013-07-31 | 2013-07-29 | 176.087 | 30,612,204 | -2,759 | 0.33% | 5,390,409,979 |
| 2013-07-30 | 2013-07-26 | 177.092 | 30,614,963 | -14,327 | 0.33% | 5,421,665,757 |
| 2013-07-29 | 2013-07-25 | 175.986 | 30,629,290 | -32,786 | 0.33% | 5,390,340,166 |
| 2013-07-26 | 2013-07-24 | 177.092 | 30,662,076 | -35,307 | 0.33% | 5,430,009,093 |
| 2013-07-25 | 2013-07-23 | 176.690 | 30,697,383 | -122,155 | 0.33% | 5,423,920,565 |
| 2013-07-24 | 2013-07-22 | 175.182 | 30,819,538 | -22,720 | 0.33% | 5,399,040,786 |
| 2013-07-23 | 2013-07-19 | 174.278 | 30,842,258 | -55,840 | 0.33% | 5,375,122,371 |
| 2013-07-22 | 2013-07-18 | 172.268 | 30,898,098 | -18,530 | 0.33% | 5,322,745,003 |
| 2013-07-19 | 2013-07-17 | 171.866 | 30,916,628 | -36,566 | 0.33% | 5,313,507,866 |
| 2013-07-18 | 2013-07-16 | 170.961 | 30,953,194 | -18,905 | 0.33% | 5,291,793,400 |
| 2013-07-17 | 2013-07-15 | 171.062 | 30,972,099 | +9,452 | 0.33% | 5,298,138,310 |
| 2013-07-16 | 2013-07-12 | 170.258 | 30,962,647 | -4,581 | 0.33% | 5,271,625,918 |
| 2013-07-15 | 2013-07-11 | 171.263 | 30,967,228 | -67,754 | 0.33% | 5,303,529,869 |
| 2013-07-12 | 2013-07-10 | 168.348 | 31,034,982 | -14,128 | 0.33% | 5,224,676,514 |
| 2013-07-11 | 2013-07-09 | 168.649 | 31,049,110 | -69,324 | 0.33% | 5,236,416,823 |
| 2013-07-10 | 2013-07-08 | 166.539 | 31,118,434 | +56,139 | 0.34% | 5,182,428,738 |
| 2013-07-09 | 2013-07-05 | 167.343 | 31,062,295 | -60,182 | 0.34% | 5,198,055,052 |
| 2013-07-08 | 2013-07-04 | 162.921 | 31,122,477 | -34,028 | 0.34% | 5,070,493,923 |
| 2013-07-05 | 2013-07-03 | 160.408 | 31,156,505 | +8,159 | 0.34% | 4,997,752,194 |
| 2013-07-04 | 2013-07-02 | 163.825 | 31,148,346 | -5,771 | 0.34% | 5,102,883,950 |
| 2013-07-03 | 2013-06-28 | 163.323 | 31,154,117 | +3,421 | 0.34% | 5,088,173,467 |
| 2013-07-02 | 2013-06-27 | 161.815 | 31,150,696 | -66,862 | 0.34% | 5,040,652,142 |
| 2013-06-28 | 2013-06-26 | 161.815 | 31,217,558 | +33,033 | 0.34% | 5,051,471,422 |
| 2013-06-27 | 2013-06-25 | 160.207 | 31,184,525 | +43,554 | 0.34% | 4,995,978,346 |
| 2013-06-26 | 2013-06-24 | 159.302 | 31,140,971 | +96,313 | 0.34% | 4,960,831,930 |
| 2013-06-25 | 2013-06-21 | 162.117 | 31,044,658 | +112,575 | 0.34% | 5,032,854,143 |
| 2013-06-24 | 2013-06-20 | 163.825 | 30,932,083 | +85,182 | 0.33% | 5,067,454,621 |
| 2013-06-21 | 2013-06-19 | 168.348 | 30,846,901 | +3,718 | 0.33% | 5,193,013,457 |
| 2013-06-20 | 2013-06-18 | 168.951 | 30,843,183 | +16,880 | 0.33% | 5,210,987,137 |
| 2013-06-19 | 2013-06-17 | 168.549 | 30,826,303 | +7,545 | 0.33% | 5,195,742,298 |
| 2013-06-18 | 2013-06-14 | 167.142 | 30,818,758 | +19,700 | 0.33% | 5,151,105,904 |
| 2013-06-17 | 2013-06-13 | 166.941 | 30,799,058 | +19,121 | 0.33% | 5,141,622,213 |
| 2013-06-14 | 2013-06-11 | 168.046 | 30,779,937 | +23,282 | 0.33% | 5,172,459,475 |
| 2013-06-13 | 2013-06-10 | 169.856 | 30,756,655 | +10,223 | 0.33% | 5,224,189,269 |
| 2013-06-11 | 2013-06-07 | 169.253 | 30,746,432 | +25,272 | 0.33% | 5,203,911,583 |
| 2013-06-10 | 2013-06-06 | 171.765 | 30,721,160 | +26,815 | 0.33% | 5,276,825,953 |
| 2013-06-07 | 2013-06-05 | 172.871 | 30,694,345 | +7,159 | 0.33% | 5,306,154,780 |
| 2013-06-06 | 2013-06-04 | 173.876 | 30,687,186 | +514 | 0.33% | 5,335,759,740 |
| 2013-06-05 | 2013-06-03 | 172.569 | 30,686,672 | +28,800 | 0.33% | 5,295,575,735 |
| 2013-06-04 | 2013-05-31 | 173.072 | 30,657,872 | -1,393 | 0.33% | 5,306,012,281 |
| 2013-06-03 | 2013-05-30 | 172.971 | 30,659,265 | +12,537 | 0.33% | 5,303,171,922 |
| 2013-05-31 | 2013-05-29 | 172.368 | 30,646,728 | +56,301 | 0.33% | 5,282,522,253 |
| 2013-05-30 | 2013-05-28 | 174.881 | 30,590,427 | +17,402 | 0.33% | 5,349,680,982 |
| 2013-05-29 | 2013-05-27 | 174.077 | 30,573,025 | -9,390 | 0.33% | 5,322,055,463 |
| 2013-05-28 | 2013-05-24 | 173.172 | 30,582,415 | +28,257 | 0.33% | 5,296,026,528 |
| 2013-05-27 | 2013-05-23 | 175.082 | 30,554,158 | +75,429 | 0.33% | 5,349,479,995 |
| 2013-05-24 | 2013-05-22 | 179.705 | 30,478,729 | -7,926 | 0.33% | 5,477,185,679 |
| 2013-05-23 | 2013-05-21 | 183.288 | 30,486,655 | -56,325 | 0.33% | 5,587,826,478 |
| 2013-05-22 | 2013-05-20 | 182.983 | 30,542,980 | +161,142 | 0.33% | 5,588,861,187 |
| 2013-05-21 | 2013-05-16 | 180.044 | 30,381,838 | -16,533 | 0.33% | 5,470,055,265 |
| 2013-05-20 | 2013-05-15 | 178.320 | 30,398,371 | -29,147 | 0.33% | 5,420,643,670 |
| 2013-05-16 | 2013-05-14 | 178.320 | 30,427,518 | -99,646 | 0.33% | 5,425,841,169 |
| 2013-05-15 | 2013-05-13 | 177.509 | 30,527,164 | -58,265 | 0.33% | 5,418,852,315 |
| 2013-05-14 | 2013-05-10 | 178.523 | 30,585,429 | -71,328 | 0.33% | 5,460,201,141 |
| 2013-05-13 | 2013-05-09 | 178.320 | 30,656,757 | -111,879 | 0.33% | 5,466,719,114 |
| 2013-05-10 | 2013-05-08 | 177.813 | 30,768,636 | -113,451 | 0.33% | 5,471,073,409 |
| 2013-05-09 | 2013-05-07 | 174.772 | 30,882,087 | -38,126 | 0.34% | 5,397,325,531 |
| 2013-05-08 | 2013-05-06 | 174.468 | 30,920,213 | +52,465 | 0.34% | 5,394,585,197 |
| 2013-05-07 | 2013-05-03 | 172.846 | 30,867,748 | -29,825 | 0.34% | 5,335,363,807 |
| 2013-05-06 | 2013-05-02 | 172.643 | 30,897,573 | -50,112 | 0.34% | 5,334,254,398 |
| 2013-05-03 | 2013-04-30 | 171.325 | 30,947,685 | -48,839 | 0.34% | 5,302,120,350 |
| 2013-05-02 | 2013-04-29 | 170.413 | 30,996,524 | -117,046 | 0.34% | 5,282,207,001 |
| 2013-04-30 | 2013-04-26 | 169.095 | 31,113,570 | -39,530 | 0.34% | 5,261,148,989 |
| 2013-04-29 | 2013-04-25 | 167.878 | 31,153,100 | -90,359 | 0.34% | 5,229,935,232 |
| 2013-04-26 | 2013-04-24 | 166.155 | 31,243,459 | -31,730 | 0.34% | 5,191,259,892 |
| 2013-04-25 | 2013-04-23 | 162.303 | 31,275,189 | +3,354 | 0.34% | 5,076,051,081 |
| 2013-04-24 | 2013-04-22 | 164.229 | 31,271,835 | -23,929 | 0.34% | 5,135,740,713 |
| 2013-04-23 | 2013-04-19 | 164.432 | 31,295,764 | +58,200 | 0.34% | 5,146,015,820 |
| 2013-04-22 | 2013-04-18 | 161.492 | 31,237,564 | +28,409 | 0.34% | 5,044,610,549 |
| 2013-04-19 | 2013-04-17 | 162.100 | 31,209,155 | +10,944 | 0.34% | 5,059,005,865 |
| 2013-04-18 | 2013-04-16 | 163.012 | 31,198,211 | +29,784 | 0.34% | 5,085,696,561 |
| 2013-04-17 | 2013-04-15 | 164.330 | 31,168,427 | +357 | 0.34% | 5,121,917,853 |
| 2013-04-16 | 2013-04-12 | 166.358 | 31,168,070 | -12,541 | 0.34% | 5,185,053,008 |
| 2013-04-15 | 2013-04-11 | 166.459 | 31,180,611 | -4,143 | 0.34% | 5,190,300,264 |
| 2013-04-12 | 2013-04-10 | 166.054 | 31,184,754 | -3,380 | 0.34% | 5,178,344,375 |
| 2013-04-11 | 2013-04-09 | 164.026 | 31,188,134 | +23,663 | 0.34% | 5,115,671,135 |
| 2013-04-10 | 2013-04-08 | 164.736 | 31,164,471 | +5,722 | 0.34% | 5,133,905,067 |
| 2013-04-09 | 2013-04-05 | 164.939 | 31,158,749 | +33,883 | 0.34% | 5,139,279,941 |
| 2013-04-08 | 2013-04-03 | 168.183 | 31,124,866 | -12,645 | 0.34% | 5,234,661,285 |
| 2013-04-05 | 2013-04-02 | 168.284 | 31,137,511 | -25,105 | 0.34% | 5,239,944,547 |
| 2013-04-03 | 2013-03-28 | 166.256 | 31,162,616 | +17,280 | 0.34% | 5,180,986,554 |
| 2013-04-02 | 2013-03-27 | 167.980 | 31,145,336 | -5,656 | 0.34% | 5,231,789,210 |
| 2013-03-28 | 2013-03-26 | 168.081 | 31,150,992 | +13,596 | 0.34% | 5,235,897,264 |
| 2013-03-27 | 2013-03-25 | 168.994 | 31,137,396 | -2,960 | 0.34% | 5,262,021,265 |
| 2013-03-26 | 2013-03-22 | 168.487 | 31,140,356 | +11,591 | 0.34% | 5,246,737,078 |
| 2013-03-25 | 2013-03-21 | 170.514 | 31,128,765 | -10,115 | 0.34% | 5,307,898,278 |
| 2013-03-22 | 2013-03-20 | 170.413 | 31,138,880 | -7,618 | 0.34% | 5,306,466,298 |
| 2013-03-21 | 2013-03-19 | 174.105 | 31,146,498 | +2,952 | 0.34% | 5,422,747,799 |
| 2013-03-20 | 2013-03-18 | 173.486 | 31,143,546 | +605,148 | 0.34% | 5,402,971,911 |
| 2013-03-19 | 2013-03-15 | 177.506 | 30,538,398 | -115,488 | 0.34% | 5,420,756,908 |
| 2013-03-18 | 2013-03-14 | 174.723 | 30,653,886 | +5,510 | 0.34% | 5,355,940,879 |
| 2013-03-15 | 2013-03-13 | 173.177 | 30,648,376 | +15,792 | 0.34% | 5,307,588,968 |
| 2013-03-14 | 2013-03-12 | 174.723 | 30,632,584 | +1,919 | 0.34% | 5,352,218,929 |
| 2013-03-13 | 2013-03-11 | 175.754 | 30,630,665 | -7,820 | 0.34% | 5,383,458,170 |
| 2013-03-12 | 2013-03-08 | 175.135 | 30,638,485 | -35,433 | 0.34% | 5,365,883,008 |
| 2013-03-11 | 2013-03-07 | 172.043 | 30,673,918 | +27,163 | 0.34% | 5,277,231,218 |
| 2013-03-08 | 2013-03-06 | 173.280 | 30,646,755 | +16,995 | 0.34% | 5,310,467,360 |
| 2013-03-07 | 2013-03-05 | 172.765 | 30,629,760 | +53,622 | 0.34% | 5,291,735,667 |
| 2013-03-06 | 2013-03-04 | 173.692 | 30,576,138 | +38,654 | 0.34% | 5,310,838,183 |
| 2013-03-05 | 2013-03-01 | 175.857 | 30,537,484 | -15,993 | 0.34% | 5,370,229,096 |
| 2013-03-04 | 2013-02-28 | 176.991 | 30,553,477 | -24,648 | 0.34% | 5,407,686,041 |
| 2013-03-01 | 2013-02-27 | 173.177 | 30,578,125 | +42,698 | 0.34% | 5,295,423,122 |
| 2013-02-28 | 2013-02-26 | 173.486 | 30,535,427 | -27,966 | 0.34% | 5,297,471,725 |
| 2013-02-27 | 2013-02-25 | 175.857 | 30,563,393 | -5,671 | 0.34% | 5,374,785,374 |
| 2013-02-26 | 2013-02-22 | 175.135 | 30,569,064 | +32,402 | 0.34% | 5,353,724,934 |
| 2013-02-25 | 2013-02-21 | 175.445 | 30,536,662 | +31,470 | 0.34% | 5,357,493,487 |
| 2013-02-22 | 2013-02-20 | 178.331 | 30,505,192 | -4,453 | 0.34% | 5,440,018,792 |
| 2013-02-21 | 2013-02-19 | 178.228 | 30,509,645 | +7,658 | 0.34% | 5,437,667,921 |
| 2013-02-20 | 2013-02-18 | 179.774 | 30,501,987 | -14,881 | 0.34% | 5,483,465,889 |
| 2013-02-19 | 2013-02-15 | 180.496 | 30,516,868 | +339 | 0.34% | 5,508,161,169 |
| 2013-02-18 | 2013-02-14 | 180.702 | 30,516,529 | -125,799 | 0.34% | 5,514,391,357 |
| 2013-02-15 | 2013-02-08 | 178.022 | 30,642,328 | +5,388 | 0.34% | 5,454,998,413 |
| 2013-02-08 | 2013-02-06 | 178.125 | 30,636,940 | -21,113 | 0.34% | 5,457,197,332 |
| 2013-02-07 | 2013-02-05 | 176.166 | 30,658,053 | -47,194 | 0.34% | 5,400,912,824 |
| 2013-02-06 | 2013-02-04 | 181.114 | 30,705,247 | +26,676 | 0.34% | 5,561,153,603 |
| 2013-02-05 | 2013-02-01 | 181.423 | 30,678,571 | -64,187 | 0.34% | 5,565,809,378 |
| 2013-02-04 | 2013-01-31 | 182.042 | 30,742,758 | -50,258 | 0.34% | 5,596,468,448 |
| 2013-02-01 | 2013-01-30 | 181.526 | 30,793,016 | -114,915 | 0.34% | 5,589,746,563 |
| 2013-01-31 | 2013-01-29 | 179.877 | 30,907,931 | -116,578 | 0.34% | 5,559,630,123 |
| 2013-01-30 | 2013-01-28 | 179.980 | 31,024,509 | -109,953 | 0.35% | 5,583,797,891 |
| 2013-01-29 | 2013-01-25 | 178.331 | 31,134,462 | -168,768 | 0.35% | 5,552,237,086 |
| 2013-01-28 | 2013-01-24 | 175.754 | 31,303,230 | -75,503 | 0.35% | 5,501,664,077 |
| 2013-01-25 | 2013-01-23 | 175.135 | 31,378,733 | -32,893 | 0.35% | 5,495,526,630 |
| 2013-01-24 | 2013-01-22 | 175.651 | 31,411,626 | -36,136 | 0.35% | 5,517,477,138 |
| 2013-01-23 | 2013-01-21 | 175.857 | 31,447,762 | -22,114 | 0.35% | 5,530,307,817 |
| 2013-01-22 | 2013-01-18 | 175.857 | 31,469,876 | -37,690 | 0.35% | 5,534,196,718 |
| 2013-01-21 | 2013-01-17 | 175.135 | 31,507,566 | -36,838 | 0.35% | 5,518,089,847 |
| 2013-01-18 | 2013-01-16 | 173.486 | 31,544,404 | -27,202 | 0.35% | 5,472,515,196 |
| 2013-01-17 | 2013-01-15 | 172.868 | 31,571,606 | +8,233 | 0.35% | 5,457,707,683 |
| 2013-01-16 | 2013-01-14 | 174.517 | 31,563,373 | -26,621 | 0.35% | 5,508,342,038 |
| 2013-01-15 | 2013-01-11 | 172.868 | 31,589,994 | -68,703 | 0.35% | 5,460,886,372 |
| 2013-01-14 | 2013-01-10 | 171.424 | 31,658,697 | -41,797 | 0.35% | 5,427,074,952 |
| 2013-01-11 | 2013-01-09 | 170.394 | 31,700,494 | +14,913 | 0.35% | 5,401,562,650 |
| 2013-01-10 | 2013-01-08 | 170.600 | 31,685,581 | -33,443 | 0.35% | 5,405,553,961 |
| 2013-01-09 | 2013-01-07 | 171.218 | 31,719,024 | -13,606 | 0.35% | 5,430,877,189 |
| 2013-01-08 | 2013-01-04 | 169.054 | 31,732,630 | +15,133 | 0.35% | 5,364,514,827 |
| 2013-01-07 | 2013-01-03 | 171.734 | 31,717,497 | -120,137 | 0.35% | 5,446,963,167 |
| 2013-01-04 | 2013-01-02 | 171.528 | 31,837,634 | -89,240 | 0.36% | 5,461,030,999 |
| 2013-01-03 | 2012-12-31 | 167.610 | 31,926,874 | +1,929 | 0.36% | 5,351,277,511 |
| 2013-01-02 | 2012-12-27 | 168.951 | 31,924,945 | -41,698 | 0.36% | 5,393,735,497 |
| 2012-12-28 | 2012-12-24 | 168.229 | 31,966,643 | +5,908 | 0.36% | 5,377,714,219 |
| 2012-12-27 | 2012-12-20 | 168.332 | 31,960,735 | -63,867 | 0.36% | 5,380,014,881 |
| 2012-12-21 | 2012-12-19 | 165.961 | 32,024,602 | -13,789 | 0.36% | 5,314,839,464 |
| 2012-12-20 | 2012-12-18 | 165.136 | 32,038,391 | -22,958 | 0.36% | 5,290,707,391 |
| 2012-12-19 | 2012-12-17 | 165.240 | 32,061,349 | -6,857 | 0.36% | 5,297,803,525 |
| 2012-12-18 | 2012-12-14 | 166.477 | 32,068,206 | -36,853 | 0.36% | 5,338,604,220 |
| 2012-12-17 | 2012-12-13 | 165.446 | 32,105,059 | -45,419 | 0.36% | 5,311,645,019 |
| 2012-12-14 | 2012-12-12 | 164.827 | 32,150,478 | -42,631 | 0.36% | 5,299,274,690 |
| 2012-12-13 | 2012-12-11 | 164.312 | 32,193,109 | -18,841 | 0.36% | 5,289,708,878 |
| 2012-12-12 | 2012-12-10 | 163.796 | 32,211,950 | +64,520 | 0.36% | 5,276,202,404 |
| 2012-12-11 | 2012-12-07 | 163.384 | 32,147,430 | -40,898 | 0.36% | 5,252,379,043 |
| 2012-12-10 | 2012-12-06 | 164.106 | 32,188,328 | -27,776 | 0.36% | 5,282,287,264 |
| 2012-12-07 | 2012-12-05 | 164.930 | 32,216,104 | -95,359 | 0.36% | 5,313,412,526 |
| 2012-12-06 | 2012-12-04 | 162.250 | 32,311,463 | -3,995 | 0.36% | 5,242,541,590 |
| 2012-12-05 | 2012-12-03 | 161.322 | 32,315,458 | -290,134 | 0.36% | 5,213,209,660 |
| 2012-12-04 | 2012-11-30 | 162.353 | 32,605,592 | -137,820 | 0.37% | 5,293,625,113 |
| 2012-12-03 | 2012-11-29 | 160.085 | 32,743,412 | -19,624 | 0.37% | 5,241,745,396 |
| 2012-11-30 | 2012-11-28 | 159.158 | 32,763,036 | -6,903 | 0.37% | 5,214,491,562 |
| 2012-11-29 | 2012-11-27 | 159.158 | 32,769,939 | +25,290 | 0.37% | 5,215,590,228 |
| 2012-11-28 | 2012-11-26 | 158.952 | 32,744,649 | -30,364 | 0.37% | 5,204,814,396 |
| 2012-11-27 | 2012-11-23 | 159.158 | 32,775,013 | -30,854 | 0.37% | 5,216,397,794 |
| 2012-11-26 | 2012-11-22 | 157.818 | 32,805,867 | -23,671 | 0.37% | 5,177,346,654 |
| 2012-11-23 | 2012-11-21 | 156.684 | 32,829,538 | -15,376 | 0.37% | 5,143,857,076 |
| 2012-11-22 | 2012-11-20 | 154.725 | 32,844,914 | -19,496 | 0.37% | 5,081,937,918 |
| 2012-11-21 | 2012-11-19 | 153.901 | 32,864,410 | +91 | 0.37% | 5,057,852,752 |
| 2012-11-20 | 2012-11-16 | 152.457 | 32,864,319 | +3,424 | 0.37% | 5,010,410,922 |
| 2012-11-19 | 2012-11-15 | 152.457 | 32,860,895 | -2,459 | 0.37% | 5,009,888,908 |
| 2012-11-16 | 2012-11-14 | 153.591 | 32,863,354 | -13,388 | 0.37% | 5,047,527,426 |
| 2012-11-15 | 2012-11-13 | 151.839 | 32,876,742 | -4,569 | 0.37% | 4,991,971,007 |
| 2012-11-14 | 2012-11-12 | 153.076 | 32,881,311 | -214 | 0.37% | 5,033,338,200 |
| 2012-11-13 | 2012-11-09 | 153.385 | 32,881,525 | -6,827 | 0.37% | 5,043,539,384 |
| 2012-11-12 | 2012-11-08 | 154.416 | 32,888,352 | +30,850 | 0.37% | 5,078,488,336 |
| 2012-11-09 | 2012-11-07 | 158.745 | 32,857,502 | +5,465 | 0.37% | 5,215,978,563 |
| 2012-11-08 | 2012-11-06 | 158.127 | 32,852,037 | -16,862 | 0.37% | 5,194,792,405 |
| 2012-11-07 | 2012-11-05 | 160.292 | 32,868,899 | -32,083 | 0.37% | 5,268,610,393 |
| 2012-11-06 | 2012-11-02 | 160.704 | 32,900,982 | -88,373 | 0.37% | 5,287,318,954 |
| 2012-11-05 | 2012-11-01 | 157.921 | 32,989,355 | -81,524 | 0.37% | 5,209,704,900 |
| 2012-11-02 | 2012-10-31 | 157.508 | 33,070,879 | -30,869 | 0.37% | 5,208,943,257 |
| 2012-11-01 | 2012-10-30 | 156.065 | 33,101,748 | -256,885 | 0.37% | 5,166,034,917 |
| 2012-10-31 | 2012-10-29 | 157.096 | 33,358,633 | -22,214 | 0.37% | 5,240,512,321 |
| 2012-10-30 | 2012-10-26 | 156.478 | 33,380,847 | -1,542 | 0.37% | 5,223,356,377 |
| 2012-10-29 | 2012-10-25 | 157.921 | 33,382,389 | -19,361 | 0.37% | 5,271,773,138 |
| 2012-10-26 | 2012-10-24 | 156.375 | 33,401,750 | -5,872 | 0.37% | 5,223,184,129 |
| 2012-10-25 | 2012-10-22 | 159.166 | 33,407,622 | +18,035 | 0.37% | 5,317,352,283 |
| 2012-10-24 | 2012-10-19 | 159.270 | 33,389,587 | +105,777 | 0.37% | 5,317,955,244 |
| 2012-10-22 | 2012-10-18 | 159.062 | 33,283,810 | -35,635 | 0.38% | 5,294,183,128 |
| 2012-10-19 | 2012-10-17 | 159.270 | 33,319,445 | -51,798 | 0.38% | 5,306,783,737 |
| 2012-10-18 | 2012-10-16 | 156.461 | 33,371,243 | -18,005 | 0.38% | 5,221,300,151 |
| 2012-10-17 | 2012-10-15 | 154.589 | 33,389,248 | -284,502 | 0.38% | 5,161,594,552 |
| 2012-10-16 | 2012-10-12 | 154.380 | 33,673,750 | -8,459 | 0.38% | 5,198,569,139 |
| 2012-10-15 | 2012-10-11 | 152.820 | 33,682,209 | -236,961 | 0.38% | 5,147,315,659 |
| 2012-10-12 | 2012-10-10 | 153.132 | 33,919,170 | +5,767 | 0.38% | 5,194,113,873 |
| 2012-10-11 | 2012-10-09 | 154.172 | 33,913,403 | -19,772 | 0.38% | 5,228,510,860 |
| 2012-10-10 | 2012-10-08 | 154.068 | 33,933,175 | +7,830 | 0.38% | 5,228,029,090 |
| 2012-10-09 | 2012-10-05 | 154.693 | 33,925,345 | -43,815 | 0.38% | 5,247,998,249 |
| 2012-10-08 | 2012-10-04 | 153.652 | 33,969,160 | -68,066 | 0.38% | 5,219,437,999 |
| 2012-10-05 | 2012-10-03 | 150.947 | 34,037,226 | -16,513 | 0.38% | 5,137,833,318 |
| 2012-10-04 | 2012-09-28 | 151.780 | 34,053,739 | +106,205 | 0.39% | 5,168,666,787 |
| 2012-10-03 | 2012-09-27 | 151.780 | 33,947,534 | -14,456 | 0.39% | 5,152,547,023 |
| 2012-09-27 | 2012-09-25 | 153.444 | 33,961,990 | -16,394 | 0.39% | 5,211,270,183 |
| 2012-09-26 | 2012-09-24 | 152.820 | 33,978,384 | +6,970 | 0.39% | 5,192,577,127 |
| 2012-09-25 | 2012-09-21 | 154.172 | 33,971,414 | -60,438 | 0.39% | 5,237,454,555 |
| 2012-09-24 | 2012-09-20 | 152.924 | 34,031,852 | -75,239 | 0.39% | 5,204,288,440 |
| 2012-09-21 | 2012-09-19 | 153.652 | 34,107,091 | -73,813 | 0.39% | 5,240,631,408 |
| 2012-09-20 | 2012-09-18 | 151.676 | 34,180,904 | -33,634 | 0.39% | 5,184,412,017 |
| 2012-09-19 | 2012-09-17 | 152.820 | 34,214,538 | -64,939 | 0.39% | 5,228,666,185 |
| 2012-09-18 | 2012-09-14 | 151.260 | 34,279,477 | -306,182 | 0.39% | 5,185,098,773 |
| 2012-09-17 | 2012-09-13 | 146.994 | 34,585,659 | -165,635 | 0.39% | 5,083,895,993 |
| 2012-09-14 | 2012-09-12 | 146.474 | 34,751,294 | -111,152 | 0.39% | 5,090,167,521 |
| 2012-09-13 | 2012-09-11 | 145.226 | 34,862,446 | -56,153 | 0.40% | 5,062,927,552 |
| 2012-09-12 | 2012-09-10 | 144.498 | 34,918,599 | -36,463 | 0.40% | 5,045,654,354 |
| 2012-09-11 | 2012-09-07 | 143.353 | 34,955,062 | -98,202 | 0.40% | 5,010,923,059 |
| 2012-09-10 | 2012-09-06 | 139.920 | 35,053,264 | -30,330 | 0.40% | 4,904,663,178 |
| 2012-09-07 | 2012-09-05 | 137.736 | 35,083,594 | +50,997 | 0.40% | 4,832,262,317 |
| 2012-09-06 | 2012-09-04 | 140.232 | 35,032,597 | -577 | 0.40% | 4,912,704,765 |
| 2012-09-05 | 2012-09-03 | 140.544 | 35,033,174 | -11,535 | 0.40% | 4,923,719,178 |
| 2012-09-04 | 2012-08-31 | 139.608 | 35,044,709 | +1,730 | 0.40% | 4,892,529,061 |
| 2012-09-03 | 2012-08-30 | 140.753 | 35,042,979 | +840 | 0.40% | 4,932,388,256 |
| 2012-08-31 | 2012-08-29 | 141.897 | 35,042,139 | +81,053 | 0.40% | 4,972,369,780 |
| 2012-08-30 | 2012-08-28 | 142.313 | 34,961,086 | -25,795 | 0.40% | 4,975,416,615 |
| 2012-08-29 | 2012-08-27 | 141.585 | 34,986,881 | -4,041 | 0.40% | 4,953,609,791 |
| 2012-08-28 | 2012-08-24 | 142.105 | 34,990,922 | +384 | 0.40% | 4,972,382,457 |
| 2012-08-27 | 2012-08-23 | 144.290 | 34,990,538 | -48,447 | 0.40% | 5,048,769,240 |
| 2012-08-24 | 2012-08-22 | 143.041 | 35,038,985 | -52,819 | 0.40% | 5,012,018,385 |
| 2012-08-23 | 2012-08-21 | 143.873 | 35,091,804 | -18,286 | 0.40% | 5,048,778,470 |
| 2012-08-22 | 2012-08-20 | 143.769 | 35,110,090 | -28,918 | 0.40% | 5,047,756,838 |
| 2012-08-21 | 2012-08-17 | 143.769 | 35,139,008 | -24,014 | 0.40% | 5,051,914,362 |
| 2012-08-20 | 2012-08-16 | 141.793 | 35,163,022 | -54,601 | 0.40% | 4,985,864,692 |
| 2012-08-17 | 2012-08-15 | 141.793 | 35,217,623 | -12,586 | 0.40% | 4,993,606,722 |
| 2012-08-16 | 2012-08-14 | 146.068 | 35,230,209 | -76,339 | 0.40% | 5,146,009,449 |
| 2012-08-15 | 2012-08-13 | 144.282 | 35,306,548 | +320,201 | 0.40% | 5,094,086,960 |
| 2012-08-14 | 2012-08-10 | 143.756 | 34,986,347 | -35,059 | 0.40% | 5,029,505,138 |
| 2012-08-13 | 2012-08-09 | 143.756 | 35,021,406 | -6,794 | 0.40% | 5,034,545,087 |
| 2012-08-10 | 2012-08-08 | 141.865 | 35,028,200 | -18,110 | 0.40% | 4,969,264,901 |
| 2012-08-09 | 2012-08-07 | 141.549 | 35,046,310 | -218,102 | 0.40% | 4,960,785,551 |
| 2012-08-08 | 2012-08-06 | 140.919 | 35,264,412 | -63,770 | 0.41% | 4,969,423,211 |
| 2012-08-07 | 2012-08-03 | 137.871 | 35,328,182 | +251,506 | 0.41% | 4,870,748,255 |
| 2012-08-06 | 2012-08-02 | 137.977 | 35,076,676 | -17,444 | 0.40% | 4,839,758,785 |
| 2012-08-03 | 2012-08-01 | 138.082 | 35,094,120 | -21,350 | 0.40% | 4,845,853,512 |
| 2012-08-02 | 2012-07-31 | 137.977 | 35,115,470 | -128,055 | 0.40% | 4,845,111,447 |
| 2012-08-01 | 2012-07-30 | 137.136 | 35,243,525 | -251,647 | 0.41% | 4,833,151,520 |
| 2012-07-31 | 2012-07-27 | 134.824 | 35,495,172 | -61,334 | 0.41% | 4,785,601,159 |
| 2012-07-30 | 2012-07-26 | 131.356 | 35,556,506 | +9,326 | 0.41% | 4,670,567,473 |
| 2012-07-27 | 2012-07-25 | 130.831 | 35,547,180 | +302,098 | 0.41% | 4,650,665,075 |
| 2012-07-26 | 2012-07-24 | 130.410 | 35,245,082 | +78,222 | 0.41% | 4,596,326,448 |
| 2012-07-25 | 2012-07-23 | 132.617 | 35,166,860 | +153,384 | 0.40% | 4,663,731,152 |
| 2012-07-24 | 2012-07-20 | 140.604 | 35,013,476 | -1,903 | 0.40% | 4,923,023,409 |
| 2012-07-23 | 2012-07-19 | 140.604 | 35,015,379 | -27,751 | 0.40% | 4,923,290,978 |
| 2012-07-20 | 2012-07-18 | 139.868 | 35,043,130 | -19,719 | 0.40% | 4,901,415,330 |
| 2012-07-19 | 2012-07-17 | 142.810 | 35,062,849 | -33,658 | 0.40% | 5,007,341,574 |
| 2012-07-18 | 2012-07-16 | 141.024 | 35,096,507 | -5,050 | 0.40% | 4,949,450,333 |
| 2012-07-17 | 2012-07-13 | 139.868 | 35,101,557 | +17,320 | 0.40% | 4,909,587,402 |
| 2012-07-16 | 2012-07-12 | 141.024 | 35,084,237 | -5,329 | 0.40% | 4,947,719,968 |
| 2012-07-13 | 2012-07-11 | 143.126 | 35,089,566 | +1,192 | 0.40% | 5,022,219,198 |
| 2012-07-12 | 2012-07-10 | 142.390 | 35,088,374 | -186,860 | 0.40% | 4,996,237,769 |
| 2012-07-11 | 2012-07-09 | 142.285 | 35,275,234 | +3,426 | 0.41% | 5,019,137,891 |
| 2012-07-10 | 2012-07-06 | 143.861 | 35,271,808 | -14,114 | 0.41% | 5,074,248,470 |
| 2012-07-09 | 2012-07-05 | 144.912 | 35,285,922 | -9,906 | 0.41% | 5,113,359,125 |
| 2012-07-06 | 2012-07-04 | 144.177 | 35,295,828 | -6,740 | 0.41% | 5,088,831,200 |
| 2012-07-05 | 2012-07-03 | 146.068 | 35,302,568 | +29,417 | 0.41% | 5,156,578,791 |
| 2012-07-04 | 2012-06-29 | 144.071 | 35,273,151 | -17,629 | 0.41% | 5,081,855,031 |
| 2012-07-03 | 2012-06-28 | 143.231 | 35,290,780 | -16,804 | 0.41% | 5,054,726,625 |
| 2012-06-29 | 2012-06-27 | 143.756 | 35,307,584 | -6,651 | 0.41% | 5,075,684,956 |
| 2012-06-28 | 2012-06-26 | 143.336 | 35,314,235 | -4,024 | 0.41% | 5,061,797,099 |
| 2012-06-27 | 2012-06-25 | 142.495 | 35,318,259 | -40,934 | 0.41% | 5,032,682,540 |
| 2012-06-26 | 2012-06-22 | 141.760 | 35,359,193 | -23,371 | 0.41% | 5,012,505,403 |
| 2012-06-25 | 2012-06-21 | 143.441 | 35,382,564 | -76,115 | 0.41% | 5,075,309,272 |
| 2012-06-22 | 2012-06-20 | 143.861 | 35,458,679 | -47,256 | 0.41% | 5,101,131,976 |
| 2012-06-21 | 2012-06-19 | 140.604 | 35,505,935 | -6,439 | 0.41% | 4,992,264,955 |
| 2012-06-20 | 2012-06-18 | 141.760 | 35,512,374 | -18,469 | 0.41% | 5,034,220,282 |
| 2012-06-19 | 2012-06-15 | 140.394 | 35,530,843 | -65,302 | 0.41% | 4,988,299,597 |
| 2012-06-18 | 2012-06-14 | 137.136 | 35,596,145 | -28,621 | 0.41% | 4,881,508,371 |
| 2012-06-15 | 2012-06-13 | 137.451 | 35,624,766 | -27,998 | 0.41% | 4,896,664,218 |
| 2012-06-14 | 2012-06-12 | 135.244 | 35,652,764 | +7,399 | 0.41% | 4,821,834,620 |
| 2012-06-13 | 2012-06-11 | 136.295 | 35,645,365 | -53,607 | 0.41% | 4,858,291,864 |
| 2012-06-12 | 2012-06-08 | 132.407 | 35,698,972 | -16,593 | 0.41% | 4,726,795,515 |
| 2012-06-11 | 2012-06-07 | 132.827 | 35,715,565 | -71,432 | 0.41% | 4,744,005,220 |
| 2012-06-08 | 2012-06-06 | 130.095 | 35,786,997 | -9,661 | 0.41% | 4,655,715,793 |
| 2012-06-07 | 2012-06-05 | 126.838 | 35,796,658 | +8,396 | 0.41% | 4,540,360,242 |
| 2012-06-06 | 2012-06-04 | 126.417 | 35,788,262 | +38,878 | 0.41% | 4,524,252,082 |
| 2012-06-05 | 2012-06-01 | 127.888 | 35,749,384 | +9,043 | 0.41% | 4,571,931,350 |
| 2012-06-04 | 2012-05-31 | 128.729 | 35,740,341 | +20,294 | 0.41% | 4,600,821,033 |
| 2012-06-01 | 2012-05-30 | 128.729 | 35,720,047 | +76,890 | 0.41% | 4,598,208,605 |
| 2012-05-31 | 2012-05-29 | 132.407 | 35,643,157 | +83,171 | 0.41% | 4,719,405,216 |
| 2012-05-30 | 2012-05-28 | 131.987 | 35,559,986 | -254,413 | 0.41% | 4,693,445,511 |
| 2012-05-29 | 2012-05-25 | 131.777 | 35,814,399 | -5,139 | 0.41% | 4,719,497,536 |
| 2012-05-28 | 2012-05-24 | 130.621 | 35,819,538 | +23,891 | 0.41% | 4,678,769,694 |
| 2012-05-25 | 2012-05-23 | 131.882 | 35,795,647 | +20,818 | 0.41% | 4,720,788,046 |
| 2012-05-24 | 2012-05-22 | 133.458 | 35,774,829 | +32,735 | 0.41% | 4,774,433,481 |
| 2012-05-23 | 2012-05-21 | 132.617 | 35,742,094 | +55,858 | 0.41% | 4,740,017,085 |
| 2012-05-22 | 2012-05-18 | 133.983 | 35,686,236 | +96,446 | 0.41% | 4,781,360,479 |
| 2012-05-21 | 2012-05-17 | 138.292 | 35,589,790 | +44,563 | 0.41% | 4,921,776,340 |
| 2012-05-18 | 2012-05-16 | 139.658 | 35,545,227 | +47,682 | 0.41% | 4,964,172,136 |
| 2012-05-17 | 2012-05-15 | 146.080 | 35,497,545 | +14,046 | 0.41% | 5,185,470,257 |
| 2012-05-16 | 2012-05-14 | 143.744 | 35,483,499 | +389,322 | 0.41% | 5,100,544,000 |
| 2012-05-15 | 2012-05-11 | 145.230 | 35,094,177 | +29,953 | 0.41% | 5,096,740,884 |
| 2012-05-14 | 2012-05-10 | 146.610 | 35,064,224 | +22,460 | 0.41% | 5,140,783,401 |
| 2012-05-11 | 2012-05-09 | 147.566 | 35,041,764 | +95,312 | 0.41% | 5,170,971,640 |
| 2012-05-10 | 2012-05-08 | 146.610 | 34,946,452 | -10,305 | 0.41% | 5,123,516,789 |
| 2012-05-09 | 2012-05-07 | 145.867 | 34,956,757 | +91,875 | 0.41% | 5,099,049,918 |
| 2012-05-08 | 2012-05-04 | 150.114 | 34,864,882 | +65,686 | 0.41% | 5,233,702,163 |
| 2012-05-07 | 2012-05-03 | 151.919 | 34,799,196 | -18,035 | 0.41% | 5,286,646,105 |
| 2012-05-04 | 2012-05-02 | 151.388 | 34,817,231 | -108,062 | 0.41% | 5,270,904,525 |
| 2012-05-03 | 2012-04-30 | 150.114 | 34,925,293 | -111,376 | 0.41% | 5,242,770,692 |
| 2012-05-02 | 2012-04-27 | 147.460 | 35,036,669 | +72,599 | 0.41% | 5,166,500,209 |
| 2012-04-30 | 2012-04-26 | 148.203 | 34,964,070 | -49,717 | 0.41% | 5,181,777,902 |
| 2012-04-27 | 2012-04-25 | 146.610 | 35,013,787 | -16,625 | 0.41% | 5,133,388,807 |
| 2012-04-26 | 2012-04-24 | 145.655 | 35,030,412 | +6,970 | 0.41% | 5,102,355,942 |
| 2012-04-25 | 2012-04-23 | 144.806 | 35,023,442 | -7,535 | 0.41% | 5,071,595,299 |
| 2012-04-24 | 2012-04-20 | 147.460 | 35,030,977 | -18,086 | 0.41% | 5,165,660,868 |
| 2012-04-23 | 2012-04-19 | 146.929 | 35,049,063 | -41,766 | 0.41% | 5,149,723,334 |
| 2012-04-20 | 2012-04-18 | 145.124 | 35,090,829 | -38,472 | 0.41% | 5,092,529,320 |
| 2012-04-19 | 2012-04-17 | 142.470 | 35,129,301 | +30,415 | 0.41% | 5,004,877,124 |
| 2012-04-18 | 2012-04-16 | 142.152 | 35,098,886 | +50,090 | 0.41% | 4,989,365,331 |
| 2012-04-17 | 2012-04-13 | 144.169 | 35,048,796 | +753 | 0.41% | 5,052,941,484 |
| 2012-04-16 | 2012-04-12 | 141.196 | 35,048,043 | +14,883 | 0.41% | 4,948,650,802 |
| 2012-04-13 | 2012-04-11 | 140.878 | 35,033,160 | +101,464 | 0.41% | 4,935,391,749 |
| 2012-04-12 | 2012-04-10 | 143.426 | 34,931,696 | +36,548 | 0.41% | 5,010,100,253 |
| 2012-04-11 | 2012-04-05 | 145.974 | 34,895,148 | +1,021 | 0.41% | 5,093,767,734 |
| 2012-04-10 | 2012-04-03 | 147.778 | 34,894,127 | -14,696 | 0.41% | 5,156,594,344 |
| 2012-04-05 | 2012-04-02 | 145.867 | 34,908,823 | -111 | 0.41% | 5,092,057,912 |
| 2012-04-03 | 2012-03-30 | 145.443 | 34,908,934 | +31,697 | 0.41% | 5,077,250,015 |
| 2012-04-02 | 2012-03-29 | 147.035 | 34,877,237 | +9,984 | 0.41% | 5,128,179,771 |
| 2012-03-30 | 2012-03-28 | 148.946 | 34,867,253 | -8,634 | 0.41% | 5,193,340,517 |
| 2012-03-29 | 2012-03-27 | 149.477 | 34,875,887 | -29,062 | 0.41% | 5,213,139,085 |
| 2012-03-28 | 2012-03-26 | 146.186 | 34,904,949 | +6,197 | 0.41% | 5,102,609,618 |
| 2012-03-27 | 2012-03-23 | 146.717 | 34,898,752 | -16,578 | 0.41% | 5,120,228,409 |
| 2012-03-26 | 2012-03-22 | 148.628 | 34,915,330 | -17,718 | 0.41% | 5,189,381,295 |
| 2012-03-23 | 2012-03-21 | 148.628 | 34,933,048 | -43,152 | 0.41% | 5,192,014,678 |
| 2012-03-22 | 2012-03-20 | 148.628 | 34,976,200 | +4,299 | 0.41% | 5,198,428,256 |
| 2012-03-21 | 2012-03-19 | 150.326 | 34,971,901 | -73,748 | 0.41% | 5,257,192,612 |
| 2012-03-20 | 2012-03-16 | 148.734 | 35,045,649 | -44,598 | 0.41% | 5,212,470,829 |
| 2012-03-19 | 2012-03-15 | 149.158 | 35,090,247 | -48,978 | 0.41% | 5,234,005,139 |
| 2012-03-16 | 2012-03-14 | 147.141 | 35,139,225 | -201,471 | 0.41% | 5,170,431,686 |
| 2012-03-15 | 2012-03-13 | 148.424 | 35,340,696 | -19,893 | 0.42% | 5,245,393,005 |
| 2012-03-14 | 2012-03-12 | 146.374 | 35,360,589 | +591,233 | 0.42% | 5,175,875,707 |
| 2012-03-13 | 2012-03-09 | 147.453 | 34,769,356 | -114,529 | 0.42% | 5,126,838,794 |
| 2012-03-12 | 2012-03-08 | 146.051 | 34,883,885 | +38,567 | 0.42% | 5,094,810,217 |
| 2012-03-09 | 2012-03-07 | 146.158 | 34,845,318 | +66,514 | 0.42% | 5,092,936,110 |
| 2012-03-08 | 2012-03-06 | 148.424 | 34,778,804 | -29,855 | 0.42% | 5,161,994,977 |
| 2012-03-07 | 2012-03-05 | 149.502 | 34,808,659 | +5,731 | 0.42% | 5,203,972,865 |
| 2012-03-06 | 2012-03-02 | 151.660 | 34,802,928 | -70,313 | 0.42% | 5,278,197,107 |
| 2012-03-05 | 2012-03-01 | 149.287 | 34,873,241 | +13,350 | 0.42% | 5,206,104,746 |
| 2012-03-02 | 2012-02-29 | 151.012 | 34,859,891 | -29,193 | 0.42% | 5,264,274,913 |
| 2012-03-01 | 2012-02-28 | 149.179 | 34,889,084 | +92,764 | 0.42% | 5,204,706,548 |
| 2012-02-29 | 2012-02-27 | 150.149 | 34,796,320 | -24,278 | 0.42% | 5,224,648,192 |
| 2012-02-28 | 2012-02-24 | 151.983 | 34,820,598 | -40,834 | 0.42% | 5,292,144,806 |
| 2012-02-27 | 2012-02-23 | 151.336 | 34,861,432 | -6,979 | 0.42% | 5,275,788,711 |
| 2012-02-24 | 2012-02-22 | 153.709 | 34,868,411 | -117,355 | 0.42% | 5,359,589,423 |
| 2012-02-23 | 2012-02-21 | 154.680 | 34,985,766 | -86,394 | 0.42% | 5,411,591,912 |
| 2012-02-22 | 2012-02-20 | 152.738 | 35,072,160 | -24,632 | 0.42% | 5,356,859,647 |
| 2012-02-21 | 2012-02-17 | 152.091 | 35,096,792 | -111,618 | 0.42% | 5,337,907,395 |
| 2012-02-20 | 2012-02-16 | 149.610 | 35,208,410 | -9,691 | 0.42% | 5,267,534,329 |
| 2012-02-17 | 2012-02-15 | 150.581 | 35,218,101 | -61,667 | 0.42% | 5,303,173,716 |
| 2012-02-16 | 2012-02-14 | 147.776 | 35,279,768 | -3,607 | 0.42% | 5,213,516,932 |
| 2012-02-15 | 2012-02-13 | 148.531 | 35,283,375 | +9,086 | 0.42% | 5,240,691,092 |
| 2012-02-14 | 2012-02-10 | 149.071 | 35,274,289 | -575,865 | 0.42% | 5,258,366,015 |
| 2012-02-13 | 2012-02-09 | 149.610 | 35,850,154 | -12,579 | 0.43% | 5,363,545,724 |
| 2012-02-10 | 2012-02-08 | 150.257 | 35,862,733 | -103,300 | 0.43% | 5,388,637,883 |
| 2012-02-09 | 2012-02-07 | 147.561 | 35,966,033 | -54,253 | 0.43% | 5,307,171,677 |
| 2012-02-08 | 2012-02-06 | 146.482 | 36,020,286 | -55,549 | 0.43% | 5,276,323,650 |
| 2012-02-07 | 2012-02-03 | 144.217 | 36,075,835 | +4,857 | 0.43% | 5,202,742,116 |
| 2012-02-06 | 2012-02-02 | 144.433 | 36,070,978 | -131,809 | 0.43% | 5,209,823,318 |
| 2012-02-03 | 2012-02-01 | 139.902 | 36,202,787 | +3,337 | 0.43% | 5,064,848,763 |
| 2012-02-02 | 2012-01-31 | 140.442 | 36,199,450 | -27,772 | 0.43% | 5,083,905,356 |
| 2012-02-01 | 2012-01-30 | 140.226 | 36,227,222 | -48,393 | 0.44% | 5,079,990,328 |
| 2012-01-31 | 2012-01-27 | 141.628 | 36,275,615 | -92,577 | 0.44% | 5,137,644,036 |
| 2012-01-30 | 2012-01-26 | 140.334 | 36,368,192 | +56,757 | 0.44% | 5,103,680,846 |
| 2012-01-27 | 2012-01-20 | 139.255 | 36,311,435 | -345,397 | 0.44% | 5,056,548,244 |
| 2012-01-26 | 2012-01-19 | 134.293 | 36,656,832 | -26,281 | 0.44% | 4,922,761,339 |
| 2012-01-20 | 2012-01-18 | 133.754 | 36,683,113 | -68,548 | 0.44% | 4,906,506,397 |
| 2012-01-19 | 2012-01-17 | 132.891 | 36,751,661 | -66,510 | 0.44% | 4,883,960,922 |
| 2012-01-18 | 2012-01-16 | 128.684 | 36,818,171 | +117,185 | 0.44% | 4,737,913,797 |
| 2012-01-17 | 2012-01-13 | 129.763 | 36,700,986 | +4,450 | 0.44% | 4,762,421,827 |
| 2012-01-16 | 2012-01-12 | 128.792 | 36,696,536 | +2,596 | 0.44% | 4,726,219,612 |
| 2012-01-13 | 2012-01-11 | 130.410 | 36,693,940 | +30,146 | 0.44% | 4,785,255,686 |
| 2012-01-12 | 2012-01-10 | 129.116 | 36,663,794 | +55,810 | 0.44% | 4,733,867,033 |
| 2012-01-11 | 2012-01-09 | 129.979 | 36,607,984 | +83,463 | 0.44% | 4,758,251,142 |
| 2012-01-10 | 2012-01-06 | 128.361 | 36,524,521 | +7,045 | 0.44% | 4,688,306,446 |
| 2012-01-09 | 2012-01-05 | 130.949 | 36,517,476 | -19,097 | 0.44% | 4,781,937,988 |
| 2012-01-06 | 2012-01-04 | 130.410 | 36,536,573 | -34,765 | 0.44% | 4,764,733,460 |
| 2012-01-05 | 2012-01-03 | 130.626 | 36,571,338 | -44,906 | 0.44% | 4,777,156,769 |
| 2012-01-04 | 2011-12-30 | 127.282 | 36,616,244 | -12,579 | 0.44% | 4,660,583,587 |
| 2012-01-03 | 2011-12-29 | 125.987 | 36,628,823 | +9,019 | 0.44% | 4,614,772,618 |
| 2011-12-30 | 2011-12-28 | 127.713 | 36,619,804 | +555 | 0.44% | 4,676,836,834 |
| 2011-12-29 | 2011-12-23 | 129.008 | 36,619,249 | -39,277 | 0.44% | 4,724,165,609 |
| 2011-12-28 | 2011-12-22 | 127.174 | 36,658,526 | -58,956 | 0.44% | 4,662,011,110 |
| 2011-12-23 | 2011-12-21 | 127.605 | 36,717,482 | -32,555 | 0.44% | 4,685,351,049 |
| 2011-12-22 | 2011-12-20 | 124.477 | 36,750,037 | +7,292 | 0.44% | 4,574,546,959 |
| 2011-12-21 | 2011-12-19 | 124.369 | 36,742,745 | +29,136 | 0.44% | 4,569,675,978 |
| 2011-12-20 | 2011-12-16 | 126.958 | 36,713,609 | -18,727 | 0.44% | 4,661,095,936 |
| 2011-12-19 | 2011-12-15 | 124.909 | 36,732,336 | +76,664 | 0.44% | 4,588,192,263 |
| 2011-12-16 | 2011-12-14 | 126.635 | 36,655,672 | +31,521 | 0.44% | 4,641,878,655 |
| 2011-12-15 | 2011-12-13 | 128.900 | 36,624,151 | -2,806 | 0.44% | 4,720,847,504 |
| 2011-12-14 | 2011-12-12 | 129.655 | 36,626,957 | +12,052 | 0.44% | 4,748,864,816 |
| 2011-12-13 | 2011-12-09 | 129.547 | 36,614,905 | +64,075 | 0.44% | 4,743,352,712 |
| 2011-12-12 | 2011-12-08 | 134.509 | 36,550,830 | -22,435 | 0.44% | 4,916,411,179 |
| 2011-12-09 | 2011-12-07 | 135.695 | 36,573,265 | -51,018 | 0.44% | 4,962,824,008 |
| 2011-12-08 | 2011-12-06 | 133.107 | 36,624,283 | -45,427 | 0.44% | 4,874,934,575 |
| 2011-12-07 | 2011-12-05 | 134.509 | 36,669,710 | -15,607 | 0.44% | 4,932,401,595 |
| 2011-12-06 | 2011-12-02 | 132.891 | 36,685,317 | +42,450 | 0.44% | 4,875,144,409 |
| 2011-12-05 | 2011-12-01 | 130.841 | 36,642,867 | -134,452 | 0.44% | 4,794,405,333 |
| 2011-12-02 | 2011-11-30 | 123.938 | 36,777,319 | +1,298 | 0.44% | 4,558,107,842 |
| 2011-12-01 | 2011-11-29 | 126.527 | 36,776,021 | -34,727 | 0.44% | 4,653,152,129 |
| 2011-11-30 | 2011-11-28 | 123.183 | 36,810,748 | +6,860 | 0.44% | 4,534,456,573 |
| 2011-11-29 | 2011-11-25 | 121.026 | 36,803,888 | +44,577 | 0.44% | 4,454,213,788 |
| 2011-11-28 | 2011-11-24 | 123.075 | 36,759,311 | +51,627 | 0.44% | 4,524,155,333 |
| 2011-11-25 | 2011-11-23 | 123.075 | 36,707,684 | +45,628 | 0.44% | 4,517,801,335 |
| 2011-11-24 | 2011-11-22 | 127.298 | 36,662,056 | +198,676 | 0.44% | 4,666,994,275 |
| 2011-11-23 | 2011-11-21 | 128.280 | 36,463,380 | +506,384 | 0.44% | 4,677,531,181 |
| 2011-11-22 | 2011-11-18 | 129.372 | 35,956,996 | +109,518 | 0.44% | 4,651,828,053 |
| 2011-11-21 | 2011-11-17 | 131.555 | 35,847,478 | +493,648 | 0.44% | 4,715,932,225 |
| 2011-11-18 | 2011-11-16 | 132.647 | 35,353,830 | +94,553 | 0.43% | 4,689,587,553 |
| 2011-11-17 | 2011-11-15 | 135.486 | 35,259,277 | +52,960 | 0.43% | 4,777,130,281 |
| 2011-11-16 | 2011-11-14 | 138.106 | 35,206,317 | -47,447 | 0.43% | 4,862,202,271 |
| 2011-11-15 | 2011-11-11 | 135.049 | 35,253,764 | +38,478 | 0.43% | 4,760,988,076 |
| 2011-11-14 | 2011-11-10 | 134.722 | 35,215,286 | +218,994 | 0.43% | 4,744,257,805 |
| 2011-11-11 | 2011-11-09 | 148.259 | 34,996,292 | -14,342 | 0.43% | 5,188,522,480 |
| 2011-11-10 | 2011-11-08 | 146.185 | 35,010,634 | +1,139 | 0.43% | 5,118,025,597 |
| 2011-11-09 | 2011-11-07 | 146.076 | 35,009,495 | -8,243 | 0.43% | 5,114,036,942 |
| 2011-11-08 | 2011-11-04 | 147.604 | 35,017,738 | -197,365 | 0.43% | 5,168,763,746 |
| 2011-11-07 | 2011-11-03 | 143.019 | 35,215,103 | +178,975 | 0.43% | 5,036,422,551 |
| 2011-11-04 | 2011-11-02 | 147.277 | 35,036,128 | +46,276 | 0.43% | 5,160,003,013 |
| 2011-11-03 | 2011-11-01 | 146.731 | 34,989,852 | +17,086 | 0.43% | 5,134,087,611 |
| 2011-11-02 | 2011-10-31 | 152.626 | 34,972,766 | -92,080 | 0.43% | 5,337,760,146 |
| 2011-11-01 | 2011-10-28 | 153.063 | 35,064,846 | -234,220 | 0.43% | 5,367,126,738 |
| 2011-10-31 | 2011-10-27 | 146.949 | 35,299,066 | -82,405 | 0.43% | 5,187,166,345 |
| 2011-10-28 | 2011-10-26 | 143.565 | 35,381,471 | -18,815 | 0.43% | 5,079,530,109 |
| 2011-10-27 | 2011-10-25 | 142.800 | 35,400,286 | -527,367 | 0.43% | 5,055,177,576 |
| 2011-10-26 | 2011-10-24 | 142.036 | 35,927,653 | -59,209 | 0.44% | 5,103,029,105 |
| 2011-10-25 | 2011-10-21 | 137.778 | 35,986,862 | -2,917 | 0.44% | 4,958,213,627 |
| 2011-10-24 | 2011-10-20 | 137.451 | 35,989,779 | +3,298 | 0.44% | 4,946,828,010 |
| 2011-10-21 | 2011-10-19 | 139.525 | 35,986,481 | -23,089 | 0.44% | 5,021,022,130 |
| 2011-10-20 | 2011-10-18 | 137.233 | 36,009,570 | -2,421 | 0.44% | 4,941,685,635 |
| 2011-10-19 | 2011-10-17 | 141.818 | 36,011,991 | -30,437 | 0.44% | 5,107,144,963 |
| 2011-10-18 | 2011-10-14 | 139.089 | 36,042,428 | -36,442 | 0.44% | 5,013,088,467 |
| 2011-10-17 | 2011-10-13 | 141.163 | 36,078,870 | -42,235 | 0.44% | 5,092,996,210 |
| 2011-10-14 | 2011-10-12 | 136.687 | 36,121,105 | -55,273 | 0.44% | 4,937,274,319 |
| 2011-10-13 | 2011-10-11 | 136.905 | 36,176,378 | -86,268 | 0.44% | 4,952,728,491 |
| 2011-10-12 | 2011-10-10 | 134.503 | 36,262,646 | -136,693 | 0.44% | 4,877,441,840 |
| 2011-10-11 | 2011-10-07 | 134.503 | 36,399,339 | -63,663 | 0.44% | 4,895,827,485 |
| 2011-10-10 | 2011-10-06 | 129.481 | 36,463,002 | -48,384 | 0.45% | 4,721,271,891 |
| 2011-10-07 | 2011-10-04 | 123.695 | 36,511,386 | +18,722 | 0.45% | 4,516,272,420 |
| 2011-10-06 | 2011-10-03 | 127.407 | 36,492,664 | +121,464 | 0.45% | 4,649,415,143 |
| 2011-10-04 | 2011-09-30 | 132.975 | 36,371,200 | -55,141 | 0.44% | 4,836,451,306 |
| 2011-10-03 | 2011-09-28 | 135.486 | 36,426,341 | -37,546 | 0.45% | 4,935,250,846 |
| 2011-09-30 | 2011-09-27 | 134.722 | 36,463,887 | -38,575 | 0.45% | 4,912,471,264 |
| 2011-09-28 | 2011-09-26 | 130.027 | 36,502,462 | -72,943 | 0.45% | 4,746,306,940 |
| 2011-09-27 | 2011-09-23 | 129.918 | 36,575,405 | -40,720 | 0.45% | 4,751,798,394 |
| 2011-09-26 | 2011-09-22 | 132.429 | 36,616,125 | +79,799 | 0.45% | 4,849,032,379 |
| 2011-09-23 | 2011-09-21 | 137.342 | 36,536,326 | -65,950 | 0.45% | 5,017,962,553 |
| 2011-09-22 | 2011-09-20 | 138.652 | 36,602,276 | +1,305 | 0.45% | 5,074,972,739 |
| 2011-09-21 | 2011-09-19 | 137.342 | 36,600,971 | -1,648 | 0.45% | 5,026,841,009 |
| 2011-09-20 | 2011-09-16 | 141.054 | 36,602,619 | -546,098 | 0.45% | 5,162,934,034 |
| 2011-09-19 | 2011-09-15 | 136.796 | 37,148,717 | -8,976 | 0.45% | 5,081,790,902 |
| 2011-09-16 | 2011-09-14 | 134.831 | 37,157,693 | +5,280 | 0.45% | 5,009,998,560 |
| 2011-09-15 | 2011-09-12 | 133.957 | 37,152,413 | +611,461 | 0.45% | 4,976,837,834 |
| 2011-09-14 | 2011-09-09 | 141.818 | 36,540,952 | -12,364 | 0.45% | 5,182,161,102 |
| 2011-09-12 | 2011-09-08 | 141.163 | 36,553,316 | +12,379 | 0.45% | 5,159,970,361 |
| 2011-09-09 | 2011-09-07 | 141.054 | 36,540,937 | -5,628 | 0.45% | 5,154,233,561 |
| 2011-09-08 | 2011-09-06 | 139.962 | 36,546,565 | +196,161 | 0.45% | 5,115,127,818 |
| 2011-09-07 | 2011-09-05 | 142.582 | 36,350,404 | +508,082 | 0.44% | 5,182,917,789 |
| 2011-09-06 | 2011-09-02 | 146.622 | 35,842,322 | +14,217 | 0.44% | 5,255,258,109 |
| 2011-09-05 | 2011-09-01 | 147.167 | 35,828,105 | -30,395 | 0.44% | 5,272,731,198 |
| 2011-09-02 | 2011-08-31 | 146.840 | 35,858,500 | -38,004 | 0.44% | 5,265,459,833 |
| 2011-09-01 | 2011-08-30 | 145.093 | 35,896,504 | -12,446 | 0.44% | 5,208,336,513 |
| 2011-08-31 | 2011-08-29 | 143.019 | 35,908,950 | +5,299 | 0.44% | 5,135,655,732 |
| 2011-08-30 | 2011-08-26 | 142.036 | 35,903,651 | +29,860 | 0.44% | 5,099,619,951 |
| 2011-08-29 | 2011-08-25 | 143.892 | 35,873,791 | +41,248 | 0.44% | 5,161,959,408 |
| 2011-08-26 | 2011-08-24 | 142.691 | 35,832,543 | +37,416 | 0.44% | 5,112,992,074 |
| 2011-08-25 | 2011-08-23 | 146.622 | 35,795,127 | -31,876 | 0.44% | 5,248,338,303 |
| 2011-08-24 | 2011-08-22 | 145.202 | 35,827,003 | +6,840 | 0.44% | 5,202,163,796 |
| 2011-08-23 | 2011-08-19 | 142.364 | 35,820,163 | +230,389 | 0.44% | 5,099,493,592 |
| 2011-08-22 | 2011-08-18 | 148.587 | 35,589,774 | +10,775 | 0.44% | 5,288,168,156 |
| 2011-08-19 | 2011-08-17 | 151.644 | 35,578,999 | -45,934 | 0.44% | 5,395,328,251 |
| 2011-08-18 | 2011-08-16 | 152.427 | 35,624,933 | +86,671 | 0.44% | 5,430,205,007 |
| 2011-08-17 | 2011-08-15 | 153.971 | 35,538,262 | -101,962 | 0.43% | 5,471,869,480 |
| 2011-08-16 | 2011-08-12 | 148.126 | 35,640,224 | +21,680 | 0.44% | 5,279,229,768 |
| 2011-08-15 | 2011-08-11 | 147.795 | 35,618,544 | +613,346 | 0.44% | 5,264,232,809 |
| 2011-08-12 | 2011-08-10 | 152.207 | 35,005,198 | -368,642 | 0.43% | 5,328,018,836 |
| 2011-08-11 | 2011-08-09 | 146.471 | 35,373,840 | +678,718 | 0.44% | 5,181,248,340 |
| 2011-08-10 | 2011-08-08 | 157.942 | 34,695,122 | +108,697 | 0.43% | 5,479,810,794 |
| 2011-08-09 | 2011-08-05 | 160.368 | 34,586,425 | +287,688 | 0.43% | 5,546,566,278 |
| 2011-08-08 | 2011-08-04 | 167.979 | 34,298,737 | +33,394 | 0.42% | 5,761,454,786 |
| 2011-08-05 | 2011-08-03 | 169.854 | 34,265,343 | +172,321 | 0.42% | 5,820,093,088 |
| 2011-08-04 | 2011-08-02 | 171.839 | 34,093,022 | -32,171 | 0.42% | 5,858,508,693 |
| 2011-08-03 | 2011-08-01 | 169.743 | 34,125,193 | -7,038 | 0.42% | 5,792,524,278 |
| 2011-08-02 | 2011-07-29 | 168.861 | 34,132,231 | +1,252 | 0.42% | 5,763,602,134 |
| 2011-08-01 | 2011-07-28 | 170.626 | 34,130,979 | +46,783 | 0.42% | 5,823,622,105 |
| 2011-07-29 | 2011-07-27 | 170.736 | 34,084,196 | +7,140 | 0.42% | 5,819,399,025 |
| 2011-07-28 | 2011-07-26 | 171.949 | 34,077,056 | -12,145 | 0.42% | 5,859,523,626 |
| 2011-07-27 | 2011-07-25 | 170.957 | 34,089,201 | -8,130 | 0.42% | 5,827,773,266 |
| 2011-07-26 | 2011-07-22 | 172.060 | 34,097,331 | -54,184 | 0.42% | 5,866,770,647 |
| 2011-07-25 | 2011-07-21 | 167.427 | 34,151,515 | -10,786 | 0.42% | 5,717,891,003 |
| 2011-07-22 | 2011-07-20 | 165.883 | 34,162,301 | +34,997 | 0.42% | 5,666,946,045 |
| 2011-07-21 | 2011-07-19 | 165.993 | 34,127,304 | +13,101 | 0.42% | 5,664,904,693 |
| 2011-07-20 | 2011-07-18 | 165.552 | 34,114,203 | -14,052 | 0.42% | 5,647,679,569 |
| 2011-07-19 | 2011-07-15 | 166.765 | 34,128,255 | +7,799 | 0.42% | 5,691,411,680 |
| 2011-07-18 | 2011-07-14 | 166.545 | 34,120,456 | +8,779 | 0.42% | 5,682,584,475 |
| 2011-07-15 | 2011-07-13 | 166.435 | 34,111,677 | +67,084 | 0.42% | 5,677,360,046 |
| 2011-07-14 | 2011-07-12 | 164.890 | 34,044,593 | +128,313 | 0.42% | 5,613,625,882 |
| 2011-07-13 | 2011-07-11 | 169.964 | 33,916,280 | +54,039 | 0.42% | 5,764,544,250 |
| 2011-07-12 | 2011-07-08 | 172.611 | 33,862,241 | -29,465 | 0.42% | 5,844,995,279 |
| 2011-07-11 | 2011-07-07 | 172.060 | 33,891,706 | -1,707 | 0.42% | 5,831,390,907 |
| 2011-07-08 | 2011-07-06 | 171.508 | 33,893,413 | -19,592 | 0.42% | 5,812,993,316 |
| 2011-07-07 | 2011-07-05 | 172.611 | 33,913,005 | -19,008 | 0.42% | 5,853,757,704 |
| 2011-07-06 | 2011-07-04 | 172.721 | 33,932,013 | +22,308 | 0.42% | 5,860,781,211 |
| 2011-07-05 | 2011-06-30 | 169.964 | 33,909,705 | -7,074 | 0.42% | 5,763,426,737 |
| 2011-07-04 | 2011-06-29 | 167.537 | 33,916,779 | -9,087 | 0.42% | 5,682,330,659 |
| 2011-06-30 | 2011-06-28 | 166.545 | 33,925,866 | +1,362 | 0.42% | 5,650,176,523 |
| 2011-06-29 | 2011-06-27 | 165.883 | 33,924,504 | +120,919 | 0.42% | 5,627,499,558 |
| 2011-06-28 | 2011-06-24 | 168.420 | 33,803,585 | +40,695 | 0.42% | 5,693,193,239 |
| 2011-06-27 | 2011-06-23 | 167.427 | 33,762,890 | +43,339 | 0.42% | 5,652,824,625 |
| 2011-06-24 | 2011-06-22 | 168.971 | 33,719,551 | +31,914 | 0.42% | 5,697,635,666 |
| 2011-06-23 | 2011-06-21 | 169.302 | 33,687,637 | -8,734 | 0.42% | 5,703,389,807 |
| 2011-06-22 | 2011-06-20 | 166.545 | 33,696,371 | +28,288 | 0.42% | 5,611,955,324 |
| 2011-06-21 | 2011-06-17 | 167.758 | 33,668,083 | +203,231 | 0.42% | 5,648,091,579 |
| 2011-06-20 | 2011-06-16 | 169.523 | 33,464,852 | +185,434 | 0.41% | 5,673,053,807 |
| 2011-06-17 | 2011-06-15 | 172.170 | 33,279,418 | +117,231 | 0.41% | 5,729,711,462 |
| 2011-06-16 | 2011-06-14 | 174.376 | 33,162,187 | -8,140 | 0.41% | 5,782,680,004 |
| 2011-06-15 | 2011-06-13 | 173.824 | 33,170,327 | +38,623 | 0.41% | 5,765,806,888 |
| 2011-06-14 | 2011-06-10 | 173.714 | 33,131,704 | +100,093 | 0.41% | 5,755,439,027 |
| 2011-06-13 | 2011-06-09 | 174.927 | 33,031,611 | +72,211 | 0.41% | 5,778,126,758 |
| 2011-06-10 | 2011-06-08 | 175.148 | 32,959,400 | +55,674 | 0.41% | 5,772,765,576 |
| 2011-06-09 | 2011-06-07 | 177.023 | 32,903,726 | +78,575 | 0.41% | 5,824,709,138 |
| 2011-06-08 | 2011-06-03 | 177.354 | 32,825,151 | +41,267 | 0.41% | 5,821,660,880 |
| 2011-06-07 | 2011-06-02 | 176.471 | 32,783,884 | +76,577 | 0.41% | 5,785,414,951 |
| 2011-06-03 | 2011-06-01 | 179.780 | 32,707,307 | -17,282 | 0.40% | 5,880,124,458 |
| 2011-06-02 | 2011-05-31 | 180.883 | 32,724,589 | -78,333 | 0.41% | 5,919,324,862 |
| 2011-06-01 | 2011-05-30 | 177.905 | 32,802,922 | +9,097 | 0.41% | 5,835,808,406 |
| 2011-05-31 | 2011-05-27 | 177.905 | 32,793,825 | -26,520 | 0.41% | 5,834,190,003 |
| 2011-05-30 | 2011-05-26 | 176.802 | 32,820,345 | +1,735 | 0.41% | 5,802,708,989 |
| 2011-05-27 | 2011-05-25 | 173.935 | 32,818,610 | +572,948 | 0.41% | 5,708,289,662 |
| 2011-05-26 | 2011-05-24 | 174.486 | 32,245,662 | +97,613 | 0.40% | 5,626,416,825 |
| 2011-05-25 | 2011-05-23 | 175.258 | 32,148,049 | +220,863 | 0.40% | 5,634,205,009 |
| 2011-05-24 | 2011-05-20 | 178.677 | 31,927,186 | +8,685 | 0.40% | 5,704,660,237 |
| 2011-05-23 | 2011-05-19 | 177.685 | 31,918,501 | +210,195 | 0.40% | 5,671,424,490 |
| 2011-05-20 | 2011-05-18 | 178.236 | 31,708,306 | +44,150 | 0.39% | 5,651,562,356 |
| 2011-05-19 | 2011-05-17 | 180.788 | 31,664,156 | +112,447 | 0.39% | 5,724,503,878 |
| 2011-05-18 | 2011-05-16 | 182.012 | 31,551,709 | +331,183 | 0.39% | 5,742,787,670 |
| 2011-05-17 | 2011-05-13 | 184.793 | 31,220,526 | -2,238 | 0.39% | 5,769,343,808 |
| 2011-05-16 | 2011-05-12 | 182.012 | 31,222,764 | +61,705 | 0.39% | 5,682,915,753 |
| 2011-05-13 | 2011-05-11 | 184.348 | 31,161,059 | +237,545 | 0.39% | 5,744,487,505 |
| 2011-05-12 | 2011-05-09 | 186.907 | 30,923,514 | -4,640 | 0.39% | 5,779,825,051 |
| 2011-05-11 | 2011-05-06 | 184.015 | 30,928,154 | +25,570 | 0.39% | 5,691,229,205 |
| 2011-05-09 | 2011-05-05 | 186.573 | 30,902,584 | -2,446 | 0.39% | 5,765,598,955 |
| 2011-05-06 | 2011-05-04 | 186.796 | 30,905,030 | -37,053 | 0.39% | 5,772,931,945 |
| 2011-05-05 | 2011-05-03 | 187.686 | 30,942,083 | +120,232 | 0.39% | 5,807,392,795 |
| 2011-05-04 | 2011-04-29 | 187.463 | 30,821,851 | -8,369 | 0.39% | 5,777,968,821 |
| 2011-05-03 | 2011-04-28 | 187.908 | 30,830,220 | -77,077 | 0.39% | 5,793,257,673 |
| 2011-04-29 | 2011-04-27 | 186.462 | 30,907,297 | -17,919 | 0.39% | 5,763,039,707 |
| 2011-04-28 | 2011-04-26 | 186.907 | 30,925,216 | -8,840 | 0.39% | 5,780,143,167 |
| 2011-04-27 | 2011-04-21 | 187.018 | 30,934,056 | -13,958 | 0.39% | 5,785,236,971 |
| 2011-04-26 | 2011-04-20 | 184.460 | 30,948,014 | +21,084 | 0.39% | 5,708,656,125 |
| 2011-04-21 | 2011-04-19 | 181.567 | 30,926,930 | +94,988 | 0.39% | 5,615,307,425 |
| 2011-04-20 | 2011-04-18 | 183.124 | 30,831,942 | +47,232 | 0.39% | 5,646,083,327 |
| 2011-04-19 | 2011-04-15 | 184.905 | 30,784,710 | +4,990 | 0.39% | 5,692,232,864 |
| 2011-04-18 | 2011-04-14 | 186.128 | 30,779,720 | -6,821 | 0.39% | 5,728,978,308 |
| 2011-04-15 | 2011-04-13 | 186.573 | 30,786,541 | +24,211 | 0.39% | 5,743,948,422 |
| 2011-04-14 | 2011-04-12 | 186.240 | 30,762,330 | -26,564 | 0.39% | 5,729,163,976 |
| 2011-04-13 | 2011-04-11 | 187.797 | 30,788,894 | -7,125 | 0.39% | 5,782,066,775 |
| 2011-04-12 | 2011-04-08 | 189.466 | 30,796,019 | -148,064 | 0.39% | 5,834,797,645 |
| 2011-04-11 | 2011-04-07 | 187.575 | 30,944,083 | -11,063 | 0.39% | 5,804,325,507 |
| 2011-04-08 | 2011-04-06 | 184.793 | 30,955,146 | -8,388 | 0.39% | 5,720,303,364 |
| 2011-04-07 | 2011-04-04 | 182.902 | 30,963,534 | +7,563 | 0.39% | 5,663,291,394 |
| 2011-04-06 | 2011-04-01 | 181.344 | 30,955,971 | +60,942 | 0.39% | 5,613,692,344 |
| 2011-04-04 | 2011-03-31 | 181.901 | 30,895,029 | -2,917 | 0.39% | 5,619,826,868 |
| 2011-04-01 | 2011-03-30 | 182.457 | 30,897,946 | -34,587 | 0.39% | 5,637,545,110 |
| 2011-03-31 | 2011-03-29 | 181.344 | 30,932,533 | -58,697 | 0.39% | 5,609,441,994 |
| 2011-03-30 | 2011-03-28 | 182.457 | 30,991,230 | +2,981 | 0.39% | 5,654,565,424 |
| 2011-03-29 | 2011-03-25 | 182.902 | 30,988,249 | -73,884 | 0.39% | 5,667,811,817 |
| 2011-03-28 | 2011-03-24 | 178.452 | 31,062,133 | +98,095 | 0.39% | 5,543,093,586 |
| 2011-03-25 | 2011-03-23 | 178.341 | 30,964,038 | +42,377 | 0.39% | 5,522,143,476 |
| 2011-03-24 | 2011-03-22 | 179.453 | 30,921,661 | +35,086 | 0.39% | 5,548,987,597 |
| 2011-03-23 | 2011-03-21 | 178.897 | 30,886,575 | +32,718 | 0.39% | 5,525,509,994 |
| 2011-03-22 | 2011-03-18 | 176.783 | 30,853,857 | +62,051 | 0.39% | 5,454,437,022 |
| 2011-03-21 | 2011-03-17 | 175.670 | 30,791,806 | +98,643 | 0.39% | 5,409,210,271 |
| 2011-03-18 | 2011-03-16 | 178.786 | 30,693,163 | +140,340 | 0.39% | 5,487,494,458 |
| 2011-03-17 | 2011-03-15 | 182.442 | 30,552,823 | +577,603 | 0.38% | 5,574,125,399 |
| 2011-03-16 | 2011-03-14 | 186.832 | 29,975,220 | +359,426 | 0.38% | 5,600,319,998 |
| 2011-03-15 | 2011-03-11 | 186.494 | 29,615,794 | +257,516 | 0.38% | 5,523,168,143 |
| 2011-03-14 | 2011-03-10 | 188.407 | 29,358,278 | +54,730 | 0.37% | 5,531,315,209 |
| 2011-03-11 | 2011-03-09 | 190.996 | 29,303,548 | +14,216 | 0.37% | 5,596,859,759 |
| 2011-03-10 | 2011-03-08 | 191.334 | 29,289,332 | +7,713 | 0.37% | 5,604,034,032 |
| 2011-03-09 | 2011-03-07 | 187.057 | 29,281,619 | +164,829 | 0.37% | 5,477,324,620 |
| 2011-03-08 | 2011-03-04 | 188.858 | 29,116,790 | +59,214 | 0.37% | 5,498,925,380 |
| 2011-03-07 | 2011-03-03 | 189.533 | 29,057,576 | +113,372 | 0.37% | 5,507,364,810 |
| 2011-03-04 | 2011-03-02 | 188.858 | 28,944,204 | +283,284 | 0.37% | 5,466,331,213 |
| 2011-03-03 | 2011-03-01 | 193.022 | 28,660,920 | +292,199 | 0.36% | 5,532,184,137 |
| 2011-03-02 | 2011-02-28 | 203.489 | 28,368,721 | -63,163 | 0.36% | 5,772,720,864 |
| 2011-03-01 | 2011-02-25 | 200.450 | 28,431,884 | -33,609 | 0.36% | 5,699,174,226 |
| 2011-02-28 | 2011-02-24 | 196.173 | 28,465,493 | +44,092 | 0.36% | 5,584,167,963 |
| 2011-02-25 | 2011-02-23 | 200.450 | 28,421,401 | -17,681 | 0.36% | 5,697,072,908 |
| 2011-02-24 | 2011-02-22 | 198.649 | 28,439,082 | +61,559 | 0.36% | 5,649,404,336 |
| 2011-02-23 | 2011-02-21 | 203.939 | 28,377,523 | -13,061 | 0.36% | 5,787,287,443 |
| 2011-02-22 | 2011-02-18 | 206.528 | 28,390,584 | -138,373 | 0.36% | 5,863,443,848 |
| 2011-02-21 | 2011-02-17 | 204.277 | 28,528,957 | -198,910 | 0.36% | 5,827,803,494 |
| 2011-02-18 | 2011-02-16 | 200.112 | 28,727,867 | +4,098 | 0.37% | 5,748,804,156 |
| 2011-02-17 | 2011-02-15 | 196.961 | 28,723,769 | +11,535 | 0.37% | 5,657,464,661 |
| 2011-02-16 | 2011-02-14 | 200.225 | 28,712,234 | -37,686 | 0.37% | 5,748,907,337 |
| 2011-02-15 | 2011-02-11 | 199.662 | 28,749,920 | -59,829 | 0.37% | 5,740,274,116 |
| 2011-02-14 | 2011-02-10 | 201.013 | 28,809,749 | -61,663 | 0.37% | 5,791,129,876 |
| 2011-02-11 | 2011-02-09 | 201.913 | 28,871,412 | -161,542 | 0.37% | 5,829,520,564 |
| 2011-02-10 | 2011-02-08 | 199.887 | 29,032,954 | -127,243 | 0.37% | 5,803,320,596 |
| 2011-02-09 | 2011-02-07 | 198.087 | 29,160,197 | -163,892 | 0.37% | 5,776,243,558 |
| 2011-02-08 | 2011-02-02 | 195.948 | 29,324,089 | -1,644 | 0.37% | 5,746,000,716 |
| 2011-02-07 | 2011-01-31 | 190.771 | 29,325,733 | +38,121 | 0.37% | 5,594,495,829 |
| 2011-02-01 | 2011-01-28 | 193.810 | 29,287,612 | -19,769 | 0.37% | 5,676,223,472 |
| 2011-01-31 | 2011-01-27 | 193.022 | 29,307,381 | -7,633 | 0.37% | 5,656,965,242 |
| 2011-01-28 | 2011-01-26 | 193.585 | 29,315,014 | -9,966 | 0.37% | 5,674,935,484 |
| 2011-01-27 | 2011-01-25 | 195.498 | 29,324,980 | -35,484 | 0.37% | 5,732,973,295 |
| 2011-01-26 | 2011-01-24 | 195.048 | 29,360,464 | -38,946 | 0.37% | 5,726,692,358 |
| 2011-01-25 | 2011-01-21 | 194.485 | 29,399,410 | +744 | 0.37% | 5,717,744,289 |
| 2011-01-24 | 2011-01-20 | 193.922 | 29,398,666 | -9,985 | 0.37% | 5,701,055,612 |
| 2011-01-21 | 2011-01-19 | 197.974 | 29,408,651 | +7,892 | 0.37% | 5,822,149,040 |
| 2011-01-20 | 2011-01-18 | 196.961 | 29,400,759 | -49,719 | 0.37% | 5,790,805,345 |
| 2011-01-19 | 2011-01-17 | 195.385 | 29,450,478 | -33,659 | 0.37% | 5,754,193,268 |
| 2011-01-18 | 2011-01-14 | 195.273 | 29,484,137 | -100,043 | 0.37% | 5,757,451,330 |
| 2011-01-17 | 2011-01-13 | 194.935 | 29,584,180 | -147,018 | 0.38% | 5,766,997,984 |
| 2011-01-14 | 2011-01-12 | 192.347 | 29,731,198 | -197,625 | 0.38% | 5,718,693,855 |
| 2011-01-13 | 2011-01-11 | 185.481 | 29,928,823 | -126,523 | 0.38% | 5,551,229,993 |
| 2011-01-12 | 2011-01-10 | 183.905 | 30,055,346 | +49,982 | 0.38% | 5,527,339,745 |
| 2011-01-11 | 2011-01-07 | 186.269 | 30,005,364 | -231,306 | 0.38% | 5,589,066,455 |
| 2011-01-10 | 2011-01-06 | 186.156 | 30,236,670 | -19,485 | 0.38% | 5,628,748,459 |
| 2011-01-07 | 2011-01-05 | 185.143 | 30,256,155 | -57,190 | 0.39% | 5,601,727,964 |
| 2011-01-06 | 2011-01-04 | 180.754 | 30,313,345 | -7,250 | 0.39% | 5,479,258,360 |
| 2011-01-05 | 2011-01-03 | 180.191 | 30,320,595 | -169 | 0.39% | 5,463,506,035 |
| 2011-01-04 | 2010-12-31 | 179.403 | 30,320,764 | +20,391 | 0.39% | 5,439,648,445 |
| 2011-01-03 | 2010-12-29 | 179.966 | 30,300,373 | +54,376 | 0.39% | 5,453,041,642 |
| 2010-12-30 | 2010-12-28 | 178.278 | 30,245,997 | -10,931 | 0.38% | 5,392,193,366 |
| 2010-12-29 | 2010-12-24 | 179.291 | 30,256,928 | -5,455 | 0.39% | 5,424,790,656 |
| 2010-12-28 | 2010-12-22 | 180.529 | 30,262,383 | -36,312 | 0.39% | 5,463,234,762 |
| 2010-12-23 | 2010-12-21 | 180.416 | 30,298,695 | +38,775 | 0.39% | 5,466,380,034 |
| 2010-12-22 | 2010-12-20 | 178.390 | 30,259,920 | +40,108 | 0.39% | 5,398,081,258 |
| 2010-12-21 | 2010-12-17 | 180.416 | 30,219,812 | +19,621 | 0.38% | 5,452,148,250 |
| 2010-12-20 | 2010-12-16 | 179.854 | 30,200,191 | +26,540 | 0.38% | 5,431,613,266 |
| 2010-12-17 | 2010-12-15 | 181.879 | 30,173,651 | -26,004 | 0.38% | 5,487,968,311 |
| 2010-12-16 | 2010-12-14 | 184.468 | 30,199,655 | -21,051 | 0.38% | 5,570,873,680 |
| 2010-12-15 | 2010-12-13 | 183.905 | 30,220,706 | +2,045 | 0.38% | 5,557,750,339 |
| 2010-12-14 | 2010-12-10 | 183.455 | 30,218,661 | -217,311 | 0.38% | 5,543,769,909 |
| 2010-12-13 | 2010-12-09 | 182.105 | 30,435,972 | -4,087 | 0.39% | 5,542,530,209 |
| 2010-12-10 | 2010-12-08 | 180.304 | 30,440,059 | +136,074 | 0.39% | 5,488,458,407 |
| 2010-12-09 | 2010-12-07 | 183.793 | 30,303,985 | -41,937 | 0.39% | 5,569,655,105 |
| 2010-12-08 | 2010-12-06 | 183.343 | 30,345,922 | -17,858 | 0.39% | 5,563,701,189 |
| 2010-12-07 | 2010-12-03 | 182.780 | 30,363,780 | -178,945 | 0.39% | 5,549,888,228 |
| 2010-12-06 | 2010-12-02 | 180.304 | 30,542,725 | +36,923 | 0.39% | 5,506,969,477 |
| 2010-12-03 | 2010-12-01 | 178.953 | 30,505,802 | +101,438 | 0.39% | 5,459,111,280 |
| 2010-12-02 | 2010-11-30 | 177.715 | 30,404,364 | +78,543 | 0.39% | 5,403,316,772 |
| 2010-12-01 | 2010-11-29 | 180.191 | 30,325,821 | +75,483 | 0.39% | 5,464,447,714 |
| 2010-11-30 | 2010-11-26 | 179.516 | 30,250,338 | +144,472 | 0.39% | 5,430,418,432 |
| 2010-11-29 | 2010-11-25 | 180.191 | 30,105,866 | +89,723 | 0.38% | 5,424,813,747 |
| 2010-11-26 | 2010-11-24 | 180.979 | 30,016,143 | +77,182 | 0.38% | 5,432,294,495 |
| 2010-11-25 | 2010-11-23 | 180.529 | 29,938,961 | +174,120 | 0.38% | 5,404,847,743 |
| 2010-11-24 | 2010-11-22 | 185.143 | 29,764,841 | +49,422 | 0.38% | 5,510,764,410 |
| 2010-11-23 | 2010-11-19 | 186.494 | 29,715,419 | -162,594 | 0.38% | 5,541,747,608 |
| 2010-11-22 | 2010-11-18 | 185.706 | 29,878,013 | -22,834 | 0.38% | 5,548,531,192 |
| 2010-11-19 | 2010-11-17 | 183.005 | 29,900,847 | +289,059 | 0.38% | 5,472,004,019 |
| 2010-11-18 | 2010-11-16 | 189.592 | 29,611,788 | +24,750 | 0.38% | 5,614,151,724 |
| 2010-11-17 | 2010-11-15 | 191.860 | 29,587,038 | +243,691 | 0.38% | 5,676,558,123 |
| 2010-11-16 | 2010-11-12 | 191.519 | 29,343,347 | +143,391 | 0.38% | 5,619,821,737 |
| 2010-11-15 | 2010-11-11 | 196.735 | 29,199,956 | -25,129 | 0.37% | 5,744,667,766 |
| 2010-11-12 | 2010-11-10 | 195.035 | 29,225,085 | -10,788 | 0.37% | 5,699,903,075 |
| 2010-11-11 | 2010-11-09 | 196.962 | 29,235,873 | -36,803 | 0.37% | 5,758,364,155 |
| 2010-11-10 | 2010-11-08 | 196.622 | 29,272,676 | +49,551 | 0.38% | 5,755,655,077 |
| 2010-11-09 | 2010-11-05 | 199.910 | 29,223,125 | -427,265 | 0.37% | 5,842,008,827 |
| 2010-11-08 | 2010-11-04 | 193.901 | 29,650,390 | -269,600 | 0.38% | 5,749,231,036 |
| 2010-11-05 | 2010-11-03 | 187.097 | 29,919,990 | -31,752 | 0.38% | 5,597,945,024 |
| 2010-11-04 | 2010-11-02 | 183.922 | 29,951,742 | +2,380 | 0.38% | 5,508,789,490 |
| 2010-11-03 | 2010-11-01 | 184.716 | 29,949,362 | -33,064 | 0.38% | 5,532,123,927 |
| 2010-11-02 | 2010-10-29 | 182.675 | 29,982,426 | +11,991 | 0.38% | 5,477,035,447 |
| 2010-11-01 | 2010-10-28 | 183.242 | 29,970,435 | +10,806 | 0.38% | 5,491,837,063 |
| 2010-10-29 | 2010-10-27 | 182.902 | 29,959,629 | +24,662 | 0.38% | 5,479,665,386 |
| 2010-10-28 | 2010-10-26 | 184.036 | 29,934,967 | +15,676 | 0.38% | 5,509,098,588 |
| 2010-10-27 | 2010-10-25 | 185.510 | 29,919,291 | +28,957 | 0.38% | 5,550,317,638 |
| 2010-10-26 | 2010-10-22 | 185.510 | 29,890,334 | -40,010 | 0.38% | 5,544,945,834 |
| 2010-10-25 | 2010-10-21 | 184.943 | 29,930,344 | +29,176 | 0.38% | 5,535,398,736 |
| 2010-10-22 | 2010-10-20 | 183.922 | 29,901,168 | +19,621 | 0.38% | 5,499,487,810 |
| 2010-10-21 | 2010-10-19 | 185.510 | 29,881,547 | +5,133 | 0.38% | 5,543,315,761 |
| 2010-10-20 | 2010-10-18 | 183.355 | 29,876,414 | +210,296 | 0.38% | 5,477,996,237 |
| 2010-10-19 | 2010-10-15 | 188.004 | 29,666,118 | +70,010 | 0.38% | 5,577,357,550 |
| 2010-10-18 | 2010-10-14 | 190.499 | 29,596,108 | -169,101 | 0.38% | 5,638,026,671 |
| 2010-10-15 | 2010-10-13 | 185.623 | 29,765,209 | +25,851 | 0.38% | 5,525,109,080 |
| 2010-10-14 | 2010-10-12 | 183.922 | 29,739,358 | +238 | 0.38% | 5,469,727,363 |
| 2010-10-13 | 2010-10-11 | 185.169 | 29,739,120 | -43,553 | 0.38% | 5,506,777,622 |
| 2010-10-12 | 2010-10-08 | 184.603 | 29,782,673 | -26,014 | 0.38% | 5,497,956,692 |
| 2010-10-11 | 2010-10-07 | 185.283 | 29,808,687 | -14,713 | 0.38% | 5,523,039,380 |
| 2010-10-08 | 2010-10-06 | 186.077 | 29,823,400 | -60,567 | 0.38% | 5,549,437,637 |
| 2010-10-07 | 2010-10-05 | 183.582 | 29,883,967 | -2,349,984 | 0.38% | 5,486,158,337 |
| 2010-10-06 | 2010-10-04 | 181.881 | 32,233,951 | +123,904 | 0.41% | 5,862,746,906 |
| 2010-10-05 | 2010-09-30 | 180.747 | 32,110,047 | +108,848 | 0.41% | 5,803,800,815 |
| 2010-10-04 | 2010-09-29 | 182.448 | 32,001,199 | +2,815 | 0.41% | 5,838,557,147 |
| 2010-09-30 | 2010-09-28 | 182.221 | 31,998,384 | +4,230 | 0.41% | 5,830,786,821 |
| 2010-09-29 | 2010-09-27 | 185.056 | 31,994,154 | +27,303 | 0.41% | 5,920,713,225 |
| 2010-09-28 | 2010-09-24 | 182.788 | 31,966,851 | +91,624 | 0.41% | 5,843,164,797 |
| 2010-09-27 | 2010-09-22 | 183.922 | 31,875,227 | -36,050 | 0.41% | 5,862,561,032 |
| 2010-09-24 | 2010-09-21 | 184.829 | 31,911,277 | +9,711 | 0.41% | 5,898,139,350 |
| 2010-09-22 | 2010-09-20 | 185.510 | 31,901,566 | +2,926 | 0.41% | 5,918,048,808 |
| 2010-09-21 | 2010-09-17 | 187.324 | 31,898,640 | -138,561 | 0.41% | 5,975,378,926 |
| 2010-09-20 | 2010-09-16 | 185.283 | 32,037,201 | -43,219 | 0.41% | 5,935,944,873 |
| 2010-09-17 | 2010-09-15 | 184.943 | 32,080,420 | -54,628 | 0.41% | 5,933,039,604 |
| 2010-09-16 | 2010-09-14 | 183.809 | 32,135,048 | -34,688 | 0.41% | 5,906,704,011 |
| 2010-09-15 | 2010-09-13 | 182.788 | 32,169,736 | -77,484 | 0.41% | 5,880,249,791 |
| 2010-09-14 | 2010-09-10 | 179.500 | 32,247,220 | -24,076 | 0.42% | 5,788,372,028 |
| 2010-09-13 | 2010-09-09 | 177.572 | 32,271,296 | -235 | 0.42% | 5,730,485,334 |
| 2010-09-10 | 2010-09-08 | 177.345 | 32,271,531 | -47,805 | 0.42% | 5,723,208,382 |
| 2010-09-09 | 2010-09-07 | 179.727 | 32,319,336 | -575 | 0.42% | 5,808,646,364 |
| 2010-09-08 | 2010-09-06 | 179.840 | 32,319,911 | -32,551 | 0.42% | 5,812,414,533 |
| 2010-09-07 | 2010-09-03 | 177.005 | 32,352,462 | -8,892 | 0.42% | 5,726,555,573 |
| 2010-09-06 | 2010-09-02 | 176.778 | 32,361,354 | -36,448 | 0.42% | 5,720,790,452 |
| 2010-09-03 | 2010-09-01 | 173.377 | 32,397,802 | -20,897 | 0.42% | 5,617,023,917 |
| 2010-09-02 | 2010-08-31 | 171.903 | 32,418,699 | -40,749 | 0.42% | 5,572,858,605 |
| 2010-09-01 | 2010-08-30 | 175.191 | 32,459,448 | -20,636 | 0.42% | 5,686,602,277 |
| 2010-08-31 | 2010-08-27 | 172.696 | 32,480,084 | -62,795 | 0.42% | 5,609,191,767 |
| 2010-08-30 | 2010-08-26 | 174.397 | 32,542,879 | +5,292 | 0.42% | 5,675,387,871 |
| 2010-08-27 | 2010-08-25 | 173.150 | 32,537,587 | +32,328 | 0.42% | 5,633,880,361 |
| 2010-08-26 | 2010-08-24 | 172.129 | 32,505,259 | +62,979 | 0.42% | 5,595,110,180 |
| 2010-08-25 | 2010-08-23 | 174.964 | 32,442,280 | +16,398 | 0.42% | 5,676,237,194 |
| 2010-08-24 | 2010-08-20 | 175.418 | 32,425,882 | +37,682 | 0.42% | 5,688,075,502 |
| 2010-08-23 | 2010-08-19 | 178.253 | 32,388,200 | +7,966 | 0.42% | 5,773,279,654 |
| 2010-08-20 | 2010-08-18 | 178.933 | 32,380,234 | +13,596 | 0.42% | 5,793,889,693 |
| 2010-08-19 | 2010-08-17 | 182.506 | 32,366,638 | +6,380 | 0.42% | 5,907,094,332 |
| 2010-08-18 | 2010-08-16 | 181.820 | 32,360,258 | +278,260 | 0.42% | 5,883,741,104 |
| 2010-08-17 | 2010-08-13 | 181.934 | 32,081,998 | +57,509 | 0.42% | 5,836,814,220 |
| 2010-08-16 | 2010-08-12 | 182.848 | 32,024,489 | +21,119 | 0.42% | 5,855,629,511 |
| 2010-08-13 | 2010-08-11 | 186.277 | 32,003,370 | -43,760 | 0.42% | 5,961,488,582 |
| 2010-08-12 | 2010-08-10 | 187.077 | 32,047,130 | -14,803 | 0.42% | 5,995,276,551 |
| 2010-08-11 | 2010-08-09 | 188.334 | 32,061,933 | -31,769 | 0.42% | 6,038,350,373 |
| 2010-08-10 | 2010-08-06 | 189.020 | 32,093,702 | -20,367 | 0.42% | 6,066,339,623 |
| 2010-08-09 | 2010-08-05 | 188.905 | 32,114,069 | -57,298 | 0.42% | 6,066,519,380 |
| 2010-08-06 | 2010-08-04 | 188.105 | 32,171,367 | -13,862 | 0.42% | 6,051,607,402 |
| 2010-08-05 | 2010-08-03 | 188.563 | 32,185,229 | -143,686 | 0.42% | 6,068,927,471 |
| 2010-08-04 | 2010-08-02 | 185.248 | 32,328,915 | -37,833 | 0.42% | 5,988,879,071 |
| 2010-08-03 | 2010-07-30 | 182.277 | 32,366,748 | -9,767 | 0.42% | 5,899,716,643 |
| 2010-08-02 | 2010-07-29 | 184.106 | 32,376,515 | -18,459 | 0.42% | 5,960,696,913 |
| 2010-07-30 | 2010-07-28 | 184.906 | 32,394,974 | -99,665 | 0.42% | 5,990,010,071 |
| 2010-07-29 | 2010-07-27 | 180.220 | 32,494,639 | -57,751 | 0.42% | 5,856,185,291 |
| 2010-07-28 | 2010-07-26 | 177.249 | 32,552,390 | -13,007 | 0.42% | 5,769,870,653 |
| 2010-07-27 | 2010-07-23 | 175.763 | 32,565,397 | -63,495 | 0.42% | 5,723,795,541 |
| 2010-07-26 | 2010-07-22 | 173.592 | 32,628,892 | +5,751 | 0.42% | 5,664,107,664 |
| 2010-07-23 | 2010-07-21 | 173.249 | 32,623,141 | -11,775 | 0.42% | 5,651,924,790 |
| 2010-07-22 | 2010-07-20 | 169.592 | 32,634,916 | +91,870 | 0.42% | 5,534,619,893 |
| 2010-07-21 | 2010-07-19 | 169.021 | 32,543,046 | +18,712 | 0.42% | 5,500,444,331 |
| 2010-07-20 | 2010-07-16 | 172.906 | 32,524,334 | -117,620 | 0.42% | 5,623,655,908 |
| 2010-07-19 | 2010-07-15 | 171.192 | 32,641,954 | -62,416 | 0.42% | 5,588,038,136 |
| 2010-07-16 | 2010-07-14 | 172.678 | 32,704,370 | -67,065 | 0.42% | 5,647,310,301 |
| 2010-07-15 | 2010-07-13 | 168.906 | 32,771,435 | -32,927 | 0.43% | 5,535,301,642 |
| 2010-07-14 | 2010-07-12 | 168.678 | 32,804,362 | -9,276 | 0.43% | 5,533,365,434 |
| 2010-07-13 | 2010-07-09 | 168.563 | 32,813,638 | -23,013 | 0.43% | 5,531,180,136 |
| 2010-07-12 | 2010-07-08 | 166.849 | 32,836,651 | -51,133 | 0.43% | 5,478,770,548 |
| 2010-07-09 | 2010-07-07 | 162.735 | 32,887,784 | +15,887 | 0.43% | 5,351,998,713 |
| 2010-07-08 | 2010-07-06 | 163.764 | 32,871,897 | +172,337 | 0.43% | 5,383,222,834 |
| 2010-07-07 | 2010-07-05 | 162.621 | 32,699,560 | +166,033 | 0.42% | 5,317,631,135 |
| 2010-07-06 | 2010-07-02 | 163.878 | 32,533,527 | +91,354 | 0.42% | 5,331,528,059 |
| 2010-07-05 | 2010-06-30 | 166.049 | 32,442,173 | +42,538 | 0.42% | 5,386,999,680 |
| 2010-07-02 | 2010-06-29 | 167.878 | 32,399,635 | +33,777 | 0.42% | 5,439,178,519 |
| 2010-06-30 | 2010-06-28 | 171.535 | 32,365,858 | +2,741 | 0.42% | 5,551,869,078 |
| 2010-06-29 | 2010-06-25 | 172.106 | 32,363,117 | -8,575 | 0.42% | 5,569,891,236 |
| 2010-06-28 | 2010-06-24 | 171.992 | 32,371,692 | -11,077 | 0.42% | 5,567,667,599 |
| 2010-06-25 | 2010-06-23 | 174.620 | 32,382,769 | -11,893 | 0.42% | 5,654,689,148 |
| 2010-06-24 | 2010-06-22 | 173.020 | 32,394,662 | +5,805 | 0.42% | 5,604,936,900 |
| 2010-06-23 | 2010-06-21 | 174.735 | 32,388,857 | -84,418 | 0.42% | 5,659,453,644 |
| 2010-06-22 | 2010-06-18 | 171.078 | 32,473,275 | -41,564 | 0.42% | 5,555,450,602 |
| 2010-06-21 | 2010-06-17 | 169.249 | 32,514,839 | -15,423 | 0.42% | 5,503,108,380 |
| 2010-06-18 | 2010-06-15 | 168.906 | 32,530,262 | -12,385 | 0.42% | 5,494,566,004 |
| 2010-06-17 | 2010-06-14 | 168.792 | 32,542,647 | -14,770 | 0.42% | 5,492,938,925 |
| 2010-06-15 | 2010-06-11 | 167.078 | 32,557,417 | +132,957 | 0.42% | 5,439,621,908 |
| 2010-06-14 | 2010-06-10 | 164.792 | 32,424,460 | -14,947 | 0.42% | 5,343,298,199 |
| 2010-06-11 | 2010-06-09 | 164.107 | 32,439,407 | +32,950 | 0.42% | 5,323,518,236 |
| 2010-06-10 | 2010-06-08 | 163.192 | 32,406,457 | -9,348 | 0.42% | 5,288,483,567 |
| 2010-06-09 | 2010-06-07 | 161.478 | 32,415,805 | +52,955 | 0.42% | 5,234,441,766 |
| 2010-06-08 | 2010-06-04 | 167.992 | 32,362,850 | -13,003 | 0.42% | 5,436,701,572 |
| 2010-06-07 | 2010-06-03 | 166.621 | 32,375,853 | -10,028 | 0.42% | 5,394,486,903 |
| 2010-06-04 | 2010-06-02 | 163.307 | 32,385,881 | -35,963 | 0.42% | 5,288,826,791 |
| 2010-06-03 | 2010-06-01 | 160.907 | 32,421,844 | +69,911 | 0.42% | 5,216,891,041 |
| 2010-06-02 | 2010-05-31 | 162.735 | 32,351,933 | +13,064 | 0.42% | 5,264,796,916 |
| 2010-06-01 | 2010-05-28 | 163.649 | 32,338,869 | -32,937 | 0.42% | 5,292,236,511 |
| 2010-05-31 | 2010-05-27 | 160.221 | 32,371,806 | -12,146 | 0.42% | 5,186,642,833 |
| 2010-05-28 | 2010-05-26 | 160.335 | 32,383,952 | +2,825 | 0.42% | 5,192,289,725 |
| 2010-05-27 | 2010-05-25 | 158.964 | 32,381,127 | +258,380 | 0.42% | 5,147,430,476 |
| 2010-05-26 | 2010-05-24 | 163.764 | 32,122,747 | +68,917 | 0.42% | 5,260,539,272 |
| 2010-05-25 | 2010-05-20 | 166.049 | 32,053,830 | +43,608 | 0.42% | 5,322,515,602 |
| 2010-05-24 | 2010-05-19 | 164.906 | 32,010,222 | +123,888 | 0.42% | 5,278,693,144 |
| 2010-05-20 | 2010-05-18 | 170.569 | 31,886,334 | +71,055 | 0.42% | 5,438,834,006 |
| 2010-05-19 | 2010-05-17 | 168.034 | 31,815,279 | +384,106 | 0.42% | 5,346,046,821 |
| 2010-05-18 | 2010-05-14 | 171.952 | 31,431,173 | +13,622 | 0.41% | 5,404,666,619 |
| 2010-05-17 | 2010-05-13 | 176.908 | 31,417,551 | +38,974 | 0.41% | 5,558,021,297 |
| 2010-05-14 | 2010-05-12 | 178.752 | 31,378,577 | -2,452 | 0.41% | 5,608,988,383 |
| 2010-05-13 | 2010-05-11 | 175.756 | 31,381,029 | +10,143 | 0.41% | 5,515,393,740 |
| 2010-05-12 | 2010-05-10 | 179.098 | 31,370,886 | -4,536 | 0.41% | 5,618,460,048 |
| 2010-05-11 | 2010-05-07 | 169.532 | 31,375,422 | +390,920 | 0.41% | 5,319,143,985 |
| 2010-05-10 | 2010-05-06 | 177.139 | 30,984,502 | +139,996 | 0.41% | 5,488,553,297 |
| 2010-05-07 | 2010-05-05 | 178.752 | 30,844,506 | +160,847 | 0.41% | 5,513,522,038 |
| 2010-05-06 | 2010-05-04 | 182.210 | 30,683,659 | +15,793 | 0.40% | 5,590,858,690 |
| 2010-05-05 | 2010-05-03 | 182.094 | 30,667,866 | +197,489 | 0.40% | 5,584,446,593 |
| 2010-05-04 | 2010-04-30 | 186.589 | 30,470,377 | +68,918 | 0.40% | 5,685,441,227 |
| 2010-05-03 | 2010-04-29 | 182.325 | 30,401,459 | +79,968 | 0.40% | 5,542,942,884 |
| 2010-04-30 | 2010-04-28 | 182.325 | 30,321,491 | +215,046 | 0.40% | 5,528,362,727 |
| 2010-04-29 | 2010-04-27 | 187.742 | 30,106,445 | +11,280 | 0.40% | 5,652,233,033 |
| 2010-04-28 | 2010-04-26 | 191.199 | 30,095,165 | -32,765 | 0.40% | 5,754,168,997 |
| 2010-04-27 | 2010-04-23 | 186.935 | 30,127,930 | -20,623 | 0.40% | 5,631,961,035 |
| 2010-04-26 | 2010-04-22 | 189.931 | 30,148,553 | +9,501 | 0.40% | 5,726,156,034 |
| 2010-04-23 | 2010-04-21 | 189.125 | 30,139,052 | -11,453 | 0.40% | 5,700,036,896 |
| 2010-04-22 | 2010-04-20 | 190.508 | 30,150,505 | -6,248 | 0.40% | 5,743,900,951 |
| 2010-04-21 | 2010-04-19 | 188.664 | 30,156,753 | -37,378 | 0.40% | 5,689,482,374 |
| 2010-04-20 | 2010-04-16 | 194.887 | 30,194,131 | -175,007 | 0.40% | 5,884,446,796 |
| 2010-04-19 | 2010-04-15 | 194.311 | 30,369,138 | -139,913 | 0.40% | 5,901,053,245 |
| 2010-04-16 | 2010-04-14 | 190.162 | 30,509,051 | -36,781 | 0.40% | 5,801,658,226 |
| 2010-04-15 | 2010-04-13 | 190.623 | 30,545,832 | -42,281 | 0.40% | 5,822,734,152 |
| 2010-04-14 | 2010-04-12 | 190.623 | 30,588,113 | -38,164 | 0.40% | 5,830,793,878 |
| 2010-04-13 | 2010-04-09 | 188.894 | 30,626,277 | -89,529 | 0.41% | 5,785,123,808 |
| 2010-04-12 | 2010-04-08 | 183.362 | 30,715,806 | +21,331 | 0.41% | 5,632,116,033 |
| 2010-04-09 | 2010-04-07 | 184.284 | 30,694,475 | +35,633 | 0.41% | 5,656,504,947 |
| 2010-04-08 | 2010-04-01 | 182.901 | 30,658,842 | -6,263 | 0.41% | 5,607,537,312 |
| 2010-04-07 | 2010-03-31 | 182.325 | 30,665,105 | +81,835 | 0.41% | 5,591,012,114 |
| 2010-04-01 | 2010-03-30 | 184.515 | 30,583,270 | -781 | 0.40% | 5,643,061,050 |
| 2010-03-31 | 2010-03-29 | 184.169 | 30,584,051 | -3,304 | 0.40% | 5,632,630,755 |
| 2010-03-30 | 2010-03-26 | 184.745 | 30,587,355 | -9,433 | 0.40% | 5,650,865,154 |
| 2010-03-29 | 2010-03-25 | 180.596 | 30,596,788 | +134,448 | 0.40% | 5,525,662,201 |
| 2010-03-26 | 2010-03-24 | 182.325 | 30,462,340 | -37,861 | 0.40% | 5,554,043,006 |
| 2010-03-25 | 2010-03-23 | 182.901 | 30,500,201 | +31,584 | 0.40% | 5,578,521,692 |
| 2010-03-24 | 2010-03-22 | 182.671 | 30,468,617 | +157,408 | 0.40% | 5,565,721,949 |
| 2010-03-23 | 2010-03-19 | 186.589 | 30,311,209 | +56,829 | 0.40% | 5,655,742,208 |
| 2010-03-22 | 2010-03-18 | 187.742 | 30,254,380 | -4,874 | 0.40% | 5,680,006,591 |
| 2010-03-19 | 2010-03-17 | 187.281 | 30,259,254 | -78,649 | 0.40% | 5,666,972,174 |
| 2010-03-18 | 2010-03-16 | 187.589 | 30,337,903 | +79,405 | 0.40% | 5,691,053,690 |
| 2010-03-17 | 2010-03-15 | 188.171 | 30,258,498 | +321,037 | 0.40% | 5,693,764,143 |
| 2010-03-16 | 2010-03-12 | 189.218 | 29,937,461 | +39,567 | 0.40% | 5,664,708,849 |
| 2010-03-15 | 2010-03-11 | 190.382 | 29,897,894 | -6,180 | 0.40% | 5,692,014,321 |
| 2010-03-12 | 2010-03-10 | 189.916 | 29,904,074 | +23,209 | 0.40% | 5,679,271,098 |
| 2010-03-11 | 2010-03-09 | 192.011 | 29,880,865 | -4,096 | 0.40% | 5,737,453,735 |
| 2010-03-10 | 2010-03-08 | 193.291 | 29,884,961 | -21,018 | 0.40% | 5,776,495,146 |
| 2010-03-09 | 2010-03-05 | 190.382 | 29,905,979 | -14,611 | 0.40% | 5,693,553,557 |
| 2010-03-08 | 2010-03-04 | 188.636 | 29,920,590 | +6,506 | 0.40% | 5,644,107,213 |
| 2010-03-05 | 2010-03-03 | 189.567 | 29,914,084 | +21,969 | 0.40% | 5,670,728,829 |
| 2010-03-04 | 2010-03-02 | 187.473 | 29,892,115 | +391,081 | 0.40% | 5,603,950,258 |
| 2010-03-03 | 2010-03-01 | 201.670 | 29,501,034 | -26,347 | 0.39% | 5,949,464,641 |
| 2010-03-02 | 2010-02-26 | 199.808 | 29,527,381 | -19,894 | 0.39% | 5,899,800,278 |
| 2010-03-01 | 2010-02-25 | 198.528 | 29,547,275 | +11,429 | 0.39% | 5,865,952,581 |
| 2010-02-26 | 2010-02-24 | 196.899 | 29,535,846 | +15,734 | 0.39% | 5,815,564,282 |
| 2010-02-25 | 2010-02-23 | 198.528 | 29,520,112 | -23,720 | 0.39% | 5,860,559,974 |
| 2010-02-24 | 2010-02-22 | 194.687 | 29,543,832 | -31,454 | 0.39% | 5,751,814,257 |
| 2010-02-23 | 2010-02-19 | 188.636 | 29,575,286 | +8,937 | 0.40% | 5,578,970,369 |
| 2010-02-22 | 2010-02-18 | 192.127 | 29,566,349 | +8,593 | 0.39% | 5,680,503,858 |
| 2010-02-19 | 2010-02-17 | 191.545 | 29,557,756 | -35,375 | 0.39% | 5,661,654,686 |
| 2010-02-18 | 2010-02-12 | 187.938 | 29,593,131 | +96,961 | 0.40% | 5,561,674,017 |
| 2010-02-17 | 2010-02-11 | 189.334 | 29,496,170 | -3,509 | 0.39% | 5,584,641,091 |
| 2010-02-12 | 2010-02-10 | 186.309 | 29,499,679 | +63,562 | 0.39% | 5,496,050,431 |
| 2010-02-11 | 2010-02-09 | 184.563 | 29,436,117 | +90,722 | 0.39% | 5,432,825,931 |
| 2010-02-10 | 2010-02-08 | 185.960 | 29,345,395 | +82,312 | 0.39% | 5,457,061,165 |
| 2010-02-09 | 2010-02-05 | 187.822 | 29,263,083 | +168,317 | 0.39% | 5,496,240,101 |
| 2010-02-08 | 2010-02-04 | 195.153 | 29,094,766 | +31,251 | 0.39% | 5,677,929,792 |
| 2010-02-05 | 2010-02-03 | 199.575 | 29,063,515 | -16,779 | 0.39% | 5,800,351,986 |
| 2010-02-04 | 2010-02-02 | 196.782 | 29,080,294 | +22,691 | 0.39% | 5,722,482,687 |
| 2010-02-03 | 2010-02-01 | 195.153 | 29,057,603 | +66,694 | 0.39% | 5,670,677,323 |
| 2010-02-02 | 2010-01-29 | 194.571 | 28,990,909 | +33,404 | 0.39% | 5,640,793,390 |
| 2010-02-01 | 2010-01-28 | 197.946 | 28,957,505 | +36,318 | 0.39% | 5,732,017,934 |
| 2010-01-29 | 2010-01-27 | 195.618 | 28,921,187 | +26,250 | 0.39% | 5,657,517,603 |
| 2010-01-28 | 2010-01-26 | 195.735 | 28,894,937 | +43,736 | 0.39% | 5,655,745,131 |
| 2010-01-27 | 2010-01-25 | 196.200 | 28,851,201 | +97,003 | 0.39% | 5,660,614,162 |
| 2010-01-26 | 2010-01-22 | 199.459 | 28,754,198 | +155,516 | 0.38% | 5,735,273,901 |
| 2010-01-25 | 2010-01-21 | 202.601 | 28,598,682 | +42,486 | 0.38% | 5,794,111,878 |
| 2010-01-22 | 2010-01-20 | 204.463 | 28,556,196 | +109,175 | 0.38% | 5,838,673,668 |
| 2010-01-21 | 2010-01-19 | 206.557 | 28,447,021 | +55,440 | 0.38% | 5,875,938,446 |
| 2010-01-20 | 2010-01-18 | 207.721 | 28,391,581 | +9,202 | 0.38% | 5,897,526,275 |
| 2010-01-19 | 2010-01-15 | 211.096 | 28,382,379 | +6,066 | 0.38% | 5,991,397,925 |
| 2010-01-18 | 2010-01-14 | 211.445 | 28,376,313 | +4,244 | 0.38% | 6,000,023,897 |
| 2010-01-15 | 2010-01-13 | 209.932 | 28,372,069 | +35,984 | 0.38% | 5,956,204,872 |
| 2010-01-14 | 2010-01-12 | 213.307 | 28,336,085 | +16,561 | 0.38% | 6,044,277,547 |
| 2010-01-13 | 2010-01-11 | 215.052 | 28,319,524 | +19,452 | 0.38% | 6,090,178,239 |
| 2010-01-12 | 2010-01-08 | 213.423 | 28,300,072 | -31,811 | 0.38% | 6,039,889,019 |
| 2010-01-11 | 2010-01-07 | 212.376 | 28,331,883 | -14,680 | 0.38% | 6,017,005,318 |
| 2010-01-08 | 2010-01-06 | 213.190 | 28,346,563 | -67,539 | 0.38% | 6,043,213,877 |
| 2010-01-07 | 2010-01-05 | 210.514 | 28,414,102 | +45,301 | 0.38% | 5,981,561,728 |
| 2010-01-06 | 2010-01-04 | 207.721 | 28,368,801 | -3,200 | 0.38% | 5,892,794,392 |
| 2010-01-05 | 2009-12-31 | 208.070 | 28,372,001 | -54,488 | 0.38% | 5,903,364,072 |
| 2010-01-04 | 2009-12-29 | 205.859 | 28,426,489 | -37 | 0.38% | 5,851,849,422 |
| 2009-12-30 | 2009-12-28 | 205.743 | 28,426,526 | -10,928 | 0.38% | 5,848,549,036 |
| 2009-12-29 | 2009-12-24 | 206.208 | 28,437,454 | +21,549 | 0.38% | 5,864,034,489 |
| 2009-12-28 | 2009-12-22 | 202.833 | 28,415,905 | +19,764 | 0.38% | 5,763,694,671 |
| 2009-12-23 | 2009-12-21 | 201.321 | 28,396,141 | +61,617 | 0.38% | 5,716,727,801 |
| 2009-12-22 | 2009-12-18 | 203.532 | 28,334,524 | +50,027 | 0.38% | 5,766,971,665 |
| 2009-12-21 | 2009-12-17 | 205.277 | 28,284,497 | +16,037 | 0.38% | 5,806,161,712 |
| 2009-12-18 | 2009-12-16 | 206.790 | 28,268,460 | +118,465 | 0.38% | 5,845,634,594 |
| 2009-12-17 | 2009-12-15 | 208.186 | 28,149,995 | +46,971 | 0.38% | 5,860,447,092 |
| 2009-12-16 | 2009-12-14 | 212.841 | 28,103,024 | -74,933 | 0.38% | 5,981,482,641 |
| 2009-12-15 | 2009-12-11 | 209.816 | 28,177,957 | -53,781 | 0.38% | 5,912,175,477 |
| 2009-12-14 | 2009-12-10 | 206.208 | 28,231,738 | +51,948 | 0.38% | 5,821,614,176 |
| 2009-12-11 | 2009-12-09 | 205.277 | 28,179,790 | +162,665 | 0.38% | 5,784,667,754 |
| 2009-12-10 | 2009-12-08 | 210.747 | 28,017,125 | +73,945 | 0.37% | 5,904,513,297 |
| 2009-12-09 | 2009-12-07 | 214.936 | 27,943,180 | +60,147 | 0.37% | 6,005,992,848 |
| 2009-12-08 | 2009-12-04 | 217.496 | 27,883,033 | -9,065 | 0.37% | 6,064,449,739 |
| 2009-12-07 | 2009-12-03 | 218.311 | 27,892,098 | +118,532 | 0.37% | 6,089,142,020 |
| 2009-12-04 | 2009-12-02 | 215.401 | 27,773,566 | -15,210 | 0.37% | 5,982,464,779 |
| 2009-12-03 | 2009-12-01 | 213.307 | 27,788,776 | -750 | 0.37% | 5,927,532,856 |
| 2009-12-02 | 2009-11-30 | 211.096 | 27,789,526 | -8,094 | 0.37% | 5,866,249,211 |
| 2009-12-01 | 2009-11-27 | 202.484 | 27,797,620 | +257,720 | 0.37% | 5,628,581,370 |
| 2009-11-30 | 2009-11-26 | 219.125 | 27,539,900 | +93,116 | 0.37% | 6,034,687,227 |
| 2009-11-27 | 2009-11-25 | 223.198 | 27,446,784 | -12,031 | 0.37% | 6,126,072,811 |
| 2009-11-26 | 2009-11-24 | 221.220 | 27,458,815 | +25,107 | 0.37% | 6,074,436,478 |
| 2009-11-25 | 2009-11-23 | 222.500 | 27,433,708 | +38,201 | 0.37% | 6,103,999,461 |
| 2009-11-24 | 2009-11-20 | 221.220 | 27,395,507 | +9,880 | 0.37% | 6,060,431,488 |
| 2009-11-23 | 2009-11-19 | 222.384 | 27,385,627 | +154,563 | 0.37% | 6,090,114,567 |
| 2009-11-20 | 2009-11-18 | 224.595 | 27,231,064 | +251,333 | 0.36% | 6,115,951,134 |
| 2009-11-19 | 2009-11-17 | 229.539 | 26,979,731 | +56,960 | 0.36% | 6,192,902,428 |
| 2009-11-18 | 2009-11-16 | 227.431 | 26,922,771 | +124,803 | 0.36% | 6,123,074,361 |
| 2009-11-17 | 2009-11-13 | 221.575 | 26,797,968 | -42,822 | 0.36% | 5,937,772,407 |
| 2009-11-16 | 2009-11-12 | 217.711 | 26,840,790 | +147,627 | 0.36% | 5,843,529,420 |
| 2009-11-13 | 2009-11-11 | 220.170 | 26,693,163 | -240,848 | 0.36% | 5,877,037,186 |
| 2009-11-12 | 2009-11-10 | 207.756 | 26,934,011 | -89,614 | 0.36% | 5,595,710,009 |
| 2009-11-11 | 2009-11-09 | 208.225 | 27,023,625 | -68,629 | 0.36% | 5,626,987,019 |
| 2009-11-10 | 2009-11-06 | 203.423 | 27,092,254 | -27,753 | 0.36% | 5,511,191,577 |
| 2009-11-09 | 2009-11-05 | 199.676 | 27,120,007 | +242,684 | 0.36% | 5,415,202,874 |
| 2009-11-06 | 2009-11-04 | 201.198 | 26,877,323 | +269,729 | 0.36% | 5,407,664,269 |
| 2009-11-05 | 2009-11-03 | 200.730 | 26,607,594 | +220,975 | 0.36% | 5,340,931,078 |
| 2009-11-04 | 2009-11-02 | 202.252 | 26,386,619 | +93,295 | 0.36% | 5,336,747,248 |
| 2009-11-03 | 2009-10-30 | 204.243 | 26,293,324 | -41,016 | 0.35% | 5,370,225,526 |
| 2009-11-02 | 2009-10-29 | 200.964 | 26,334,340 | +226,721 | 0.35% | 5,292,249,040 |
| 2009-10-30 | 2009-10-28 | 203.423 | 26,107,619 | +347,782 | 0.35% | 5,310,894,027 |
| 2009-10-29 | 2009-10-27 | 205.882 | 25,759,837 | +165,176 | 0.35% | 5,303,499,501 |
| 2009-10-28 | 2009-10-23 | 211.621 | 25,594,661 | -42,893 | 0.34% | 5,416,367,022 |
| 2009-10-27 | 2009-10-22 | 208.225 | 25,637,554 | +421,264 | 0.35% | 5,338,372,759 |
| 2009-10-23 | 2009-10-21 | 209.045 | 25,216,290 | +178,906 | 0.34% | 5,271,327,047 |
| 2009-10-22 | 2009-10-20 | 209.162 | 25,037,384 | +232,186 | 0.34% | 5,236,859,902 |
| 2009-10-21 | 2009-10-19 | 210.099 | 24,805,198 | +101,334 | 0.33% | 5,211,535,347 |
| 2009-10-20 | 2009-10-16 | 211.270 | 24,703,864 | +216,989 | 0.33% | 5,219,176,356 |
| 2009-10-19 | 2009-10-15 | 210.099 | 24,486,875 | -57,965 | 0.33% | 5,144,656,156 |
| 2009-10-16 | 2009-10-14 | 207.405 | 24,544,840 | +43,930 | 0.33% | 5,090,721,253 |
| 2009-10-15 | 2009-10-13 | 205.297 | 24,500,910 | -2,212 | 0.33% | 5,029,961,745 |
| 2009-10-14 | 2009-10-12 | 206.351 | 24,503,122 | -13,763 | 0.33% | 5,056,242,298 |
| 2009-10-13 | 2009-10-09 | 207.873 | 24,516,885 | -54,084 | 0.33% | 5,096,408,112 |
| 2009-10-12 | 2009-10-08 | 208.576 | 24,570,969 | -44,404 | 0.33% | 5,124,916,034 |
| 2009-10-09 | 2009-10-07 | 204.828 | 24,615,373 | +16,197 | 0.33% | 5,041,929,648 |
| 2009-10-08 | 2009-10-06 | 203.072 | 24,599,176 | +36,447 | 0.33% | 4,995,399,245 |
| 2009-10-07 | 2009-10-05 | 200.730 | 24,562,729 | +115,461 | 0.33% | 4,930,466,192 |
| 2009-10-06 | 2009-10-02 | 202.720 | 24,447,268 | +21,319 | 0.33% | 4,955,961,823 |
| 2009-10-05 | 2009-09-30 | 210.567 | 24,425,949 | -3,022 | 0.33% | 5,143,297,958 |
| 2009-10-02 | 2009-09-29 | 209.396 | 24,428,971 | +15,307 | 0.33% | 5,115,325,091 |
| 2009-09-30 | 2009-09-28 | 204.009 | 24,413,664 | +91,125 | 0.33% | 4,980,600,006 |
| 2009-09-29 | 2009-09-25 | 206.234 | 24,322,539 | +9,694 | 0.33% | 5,016,130,370 |
| 2009-09-28 | 2009-09-24 | 207.756 | 24,312,845 | +141,061 | 0.33% | 5,051,146,304 |
| 2009-09-25 | 2009-09-23 | 212.675 | 24,171,784 | +15,952 | 0.33% | 5,140,733,614 |
| 2009-09-24 | 2009-09-22 | 214.900 | 24,155,832 | -33,296 | 0.33% | 5,191,090,736 |
| 2009-09-23 | 2009-09-21 | 213.026 | 24,189,128 | +11,716 | 0.33% | 5,152,920,743 |
| 2009-09-22 | 2009-09-18 | 213.612 | 24,177,412 | -27,463 | 0.33% | 5,164,582,225 |
| 2009-09-21 | 2009-09-17 | 213.026 | 24,204,875 | -107,211 | 0.33% | 5,156,275,269 |
| 2009-09-18 | 2009-09-16 | 204.711 | 24,312,086 | -63,783 | 0.33% | 4,976,960,599 |
| 2009-09-17 | 2009-09-15 | 198.622 | 24,375,869 | -23,594 | 0.33% | 4,841,573,242 |
| 2009-09-16 | 2009-09-14 | 196.396 | 24,399,463 | +24,412 | 0.33% | 4,791,967,697 |
| 2009-09-15 | 2009-09-11 | 198.153 | 24,375,051 | -48,144 | 0.33% | 4,829,992,348 |
| 2009-09-14 | 2009-09-10 | 196.631 | 24,423,195 | -57,723 | 0.33% | 4,802,349,064 |
| 2009-09-11 | 2009-09-09 | 195.108 | 24,480,918 | +14,289 | 0.33% | 4,776,428,128 |
| 2009-09-10 | 2009-09-08 | 198.504 | 24,466,629 | -99,394 | 0.33% | 4,856,734,805 |
| 2009-09-09 | 2009-09-07 | 194.757 | 24,566,023 | -25,022 | 0.33% | 4,784,401,901 |
| 2009-09-08 | 2009-09-04 | 192.180 | 24,591,045 | +30,246 | 0.33% | 4,725,917,289 |
| 2009-09-07 | 2009-09-03 | 189.721 | 24,560,799 | +17,028 | 0.33% | 4,659,701,068 |
| 2009-09-04 | 2009-09-02 | 188.901 | 24,543,771 | +150,966 | 0.33% | 4,636,349,946 |
| 2009-09-03 | 2009-09-01 | 195.225 | 24,392,805 | -23,568 | 0.33% | 4,762,093,243 |
| 2009-09-02 | 2009-08-31 | 192.532 | 24,416,373 | +31,768 | 0.33% | 4,700,927,085 |
| 2009-09-01 | 2009-08-28 | 194.757 | 24,384,605 | +33,563 | 0.33% | 4,749,069,498 |
| 2009-08-31 | 2009-08-27 | 195.928 | 24,351,042 | +30,764 | 0.33% | 4,771,050,810 |
| 2009-08-28 | 2009-08-26 | 198.387 | 24,320,278 | -37,692 | 0.33% | 4,824,835,289 |
| 2009-08-27 | 2009-08-25 | 196.631 | 24,357,970 | +67,022 | 0.33% | 4,789,523,829 |
| 2009-08-26 | 2009-08-24 | 197.333 | 24,290,948 | -37,214 | 0.33% | 4,793,413,784 |
| 2009-08-25 | 2009-08-21 | 193.703 | 24,328,162 | -4,825 | 0.33% | 4,712,434,808 |
| 2009-08-24 | 2009-08-20 | 194.288 | 24,332,987 | +43,267 | 0.33% | 4,727,617,821 |
| 2009-08-21 | 2009-08-19 | 191.009 | 24,289,720 | +57,174 | 0.33% | 4,639,562,403 |
| 2009-08-20 | 2009-08-18 | 196.923 | 24,232,546 | -24,926 | 0.33% | 4,771,934,417 |
| 2009-08-19 | 2009-08-17 | 193.265 | 24,257,472 | +294,328 | 0.33% | 4,688,117,845 |
| 2009-08-18 | 2009-08-14 | 199.164 | 23,963,144 | +10,886 | 0.33% | 4,772,603,151 |
| 2009-08-17 | 2009-08-13 | 198.928 | 23,952,258 | -57,236 | 0.33% | 4,764,782,874 |
| 2009-08-14 | 2009-08-12 | 193.383 | 24,009,494 | +247,917 | 0.33% | 4,643,025,242 |
| 2009-08-13 | 2009-08-11 | 202.940 | 23,761,577 | -2,347 | 0.32% | 4,822,173,045 |
| 2009-08-12 | 2009-08-10 | 203.884 | 23,763,924 | -27,589 | 0.32% | 4,845,080,272 |
| 2009-08-11 | 2009-08-07 | 197.748 | 23,791,513 | +23,719 | 0.32% | 4,704,734,927 |
| 2009-08-10 | 2009-08-06 | 201.052 | 23,767,794 | -66,217 | 0.32% | 4,778,565,562 |
| 2009-08-07 | 2009-08-05 | 194.563 | 23,834,011 | +20,225 | 0.32% | 4,637,211,187 |
| 2009-08-06 | 2009-08-04 | 196.097 | 23,813,786 | -39,464 | 0.32% | 4,669,802,892 |
| 2009-08-05 | 2009-08-03 | 183.354 | 23,853,250 | -15,015 | 0.32% | 4,373,585,874 |
| 2009-08-04 | 2009-07-31 | 181.938 | 23,868,265 | -106,536 | 0.32% | 4,342,544,809 |
| 2009-08-03 | 2009-07-30 | 173.915 | 23,974,801 | +26,814 | 0.33% | 4,169,572,967 |
| 2009-07-31 | 2009-07-29 | 171.791 | 23,947,987 | +35,892 | 0.33% | 4,114,049,118 |
| 2009-07-30 | 2009-07-28 | 173.915 | 23,912,095 | +8,044 | 0.33% | 4,158,667,465 |
| 2009-07-29 | 2009-07-27 | 171.791 | 23,904,051 | +4,748 | 0.33% | 4,106,501,308 |
| 2009-07-28 | 2009-07-24 | 172.853 | 23,899,303 | -42,268 | 0.33% | 4,131,064,195 |
| 2009-07-27 | 2009-07-23 | 170.139 | 23,941,571 | +103,227 | 0.33% | 4,073,399,341 |
| 2009-07-24 | 2009-07-22 | 165.656 | 23,838,344 | +24,839 | 0.32% | 3,948,955,813 |
| 2009-07-23 | 2009-07-21 | 169.431 | 23,813,505 | -99,799 | 0.32% | 4,034,752,001 |
| 2009-07-22 | 2009-07-20 | 166.246 | 23,913,304 | -274,321 | 0.33% | 3,975,480,813 |
| 2009-07-21 | 2009-07-17 | 161.172 | 24,187,625 | -181,722 | 0.33% | 3,898,369,584 |
| 2009-07-20 | 2009-07-16 | 157.750 | 24,369,347 | -34,553 | 0.33% | 3,844,274,431 |
| 2009-07-17 | 2009-07-15 | 154.801 | 24,403,900 | +49,894 | 0.33% | 3,777,740,791 |
| 2009-07-16 | 2009-07-14 | 151.143 | 24,354,006 | -28,535 | 0.33% | 3,680,939,015 |
| 2009-07-15 | 2009-07-13 | 144.772 | 24,382,541 | +79,790 | 0.33% | 3,529,901,686 |
| 2009-07-14 | 2009-07-10 | 147.603 | 24,302,751 | +81,410 | 0.33% | 3,587,168,942 |
| 2009-07-13 | 2009-07-09 | 147.957 | 24,221,341 | +96,727 | 0.33% | 3,583,726,055 |
| 2009-07-10 | 2009-07-08 | 148.547 | 24,124,614 | +104,231 | 0.33% | 3,583,646,698 |
| 2009-07-09 | 2009-07-07 | 149.963 | 24,020,383 | +112,826 | 0.33% | 3,602,172,963 |
| 2009-07-08 | 2009-07-06 | 149.373 | 23,907,557 | +96,377 | 0.33% | 3,571,149,153 |
| 2009-07-07 | 2009-07-03 | 151.025 | 23,811,180 | +34,595 | 0.32% | 3,596,085,190 |
| 2009-07-06 | 2009-07-02 | 150.907 | 23,776,585 | +104,900 | 0.32% | 3,588,055,118 |
| 2009-07-03 | 2009-06-30 | 154.919 | 23,671,685 | -29,365 | 0.32% | 3,667,186,379 |
| 2009-07-02 | 2009-06-29 | 153.975 | 23,701,050 | -5,797 | 0.32% | 3,649,363,987 |
| 2009-06-30 | 2009-06-26 | 154.565 | 23,706,847 | +43,944 | 0.32% | 3,664,242,236 |
| 2009-06-29 | 2009-06-25 | 155.391 | 23,662,903 | -17,337 | 0.32% | 3,676,993,670 |
| 2009-06-26 | 2009-06-24 | 154.565 | 23,680,240 | +4,169 | 0.32% | 3,660,129,732 |
| 2009-06-25 | 2009-06-23 | 152.795 | 23,676,071 | +105,257 | 0.32% | 3,617,582,848 |
| 2009-06-24 | 2009-06-22 | 157.042 | 23,570,814 | +3,221 | 0.32% | 3,701,619,037 |
| 2009-06-23 | 2009-06-19 | 157.160 | 23,567,593 | +30,469 | 0.32% | 3,703,893,905 |
| 2009-06-22 | 2009-06-18 | 155.509 | 23,537,124 | +20,478 | 0.32% | 3,660,225,896 |
| 2009-06-19 | 2009-06-17 | 157.514 | 23,516,646 | +25,373 | 0.32% | 3,704,211,120 |
| 2009-06-18 | 2009-06-16 | 157.160 | 23,491,273 | +52,498 | 0.32% | 3,691,899,418 |
| 2009-06-17 | 2009-06-15 | 160.464 | 23,438,775 | +2,701 | 0.32% | 3,761,082,867 |
| 2009-06-16 | 2009-06-12 | 164.830 | 23,436,074 | -173,379 | 0.32% | 3,862,961,240 |
| 2009-06-15 | 2009-06-11 | 159.284 | 23,609,453 | -22,348 | 0.32% | 3,760,614,164 |
| 2009-06-12 | 2009-06-10 | 157.514 | 23,631,801 | +3,493 | 0.32% | 3,722,349,695 |
| 2009-06-11 | 2009-06-09 | 151.025 | 23,628,308 | +48,286 | 0.32% | 3,568,466,933 |
| 2009-06-10 | 2009-06-08 | 151.143 | 23,580,022 | +222,185 | 0.32% | 3,563,956,704 |
| 2009-06-09 | 2009-06-05 | 155.273 | 23,357,837 | +238,812 | 0.32% | 3,626,833,316 |
| 2009-06-08 | 2009-06-04 | 158.458 | 23,119,025 | +52,199 | 0.32% | 3,663,402,277 |
| 2009-06-05 | 2009-06-03 | 157.750 | 23,066,826 | +37,767 | 0.31% | 3,638,801,212 |
| 2009-06-04 | 2009-06-02 | 160.582 | 23,029,059 | +96,410 | 0.31% | 3,698,055,302 |
| 2009-06-03 | 2009-06-01 | 167.071 | 22,932,649 | -505,722 | 0.31% | 3,831,391,762 |
| 2009-06-02 | 2009-05-29 | 161.644 | 23,438,371 | -29,137 | 0.32% | 3,788,672,584 |
| 2009-06-01 | 2009-05-27 | 162.234 | 23,467,508 | -218,672 | 0.32% | 3,807,226,867 |
| 2009-05-29 | 2009-05-26 | 153.385 | 23,686,180 | +53,268 | 0.32% | 3,633,100,916 |
| 2009-05-27 | 2009-05-25 | 155.509 | 23,632,912 | +4,587 | 0.32% | 3,675,121,757 |
| 2009-05-26 | 2009-05-22 | 154.919 | 23,628,325 | +123,113 | 0.32% | 3,660,469,105 |
| 2009-05-25 | 2009-05-21 | 156.217 | 23,505,212 | +49,302 | 0.32% | 3,671,903,350 |
| 2009-05-22 | 2009-05-20 | 160.346 | 23,455,910 | -27,769 | 0.32% | 3,761,064,896 |
| 2009-05-21 | 2009-05-19 | 162.766 | 23,483,679 | -55,817 | 0.32% | 3,822,354,354 |
| 2009-05-20 | 2009-05-18 | 153.122 | 23,539,496 | +224,256 | 0.32% | 3,604,411,983 |
| 2009-05-19 | 2009-05-15 | 153.122 | 23,315,240 | +10,495 | 0.32% | 3,570,073,482 |
| 2009-05-18 | 2009-05-14 | 148.478 | 23,304,745 | +70,085 | 0.32% | 3,460,247,033 |
| 2009-05-15 | 2009-05-13 | 155.027 | 23,234,660 | +305,235 | 0.32% | 3,601,999,118 |
| 2009-05-14 | 2009-05-12 | 160.266 | 22,929,425 | +241,167 | 0.32% | 3,674,806,875 |
| 2009-05-13 | 2009-05-11 | 157.408 | 22,688,258 | -61,609 | 0.31% | 3,571,321,132 |
| 2009-05-12 | 2009-05-08 | 156.932 | 22,749,867 | -65,313 | 0.31% | 3,570,183,747 |
| 2009-05-11 | 2009-05-07 | 154.908 | 22,815,180 | -78,699 | 0.31% | 3,534,251,836 |
| 2009-05-08 | 2009-05-06 | 146.692 | 22,893,879 | -200,513 | 0.31% | 3,358,353,339 |
| 2009-05-07 | 2009-05-05 | 138.000 | 23,094,392 | -120,149 | 0.32% | 3,187,030,835 |
| 2009-05-06 | 2009-05-04 | 135.500 | 23,214,541 | -160,263 | 0.32% | 3,145,564,968 |
| 2009-05-05 | 2009-04-30 | 130.380 | 23,374,804 | -285,300 | 0.32% | 3,047,603,007 |
| 2009-05-04 | 2009-04-29 | 122.164 | 23,660,104 | -75,246 | 0.33% | 2,890,415,692 |
| 2009-04-30 | 2009-04-28 | 120.140 | 23,735,350 | -110,594 | 0.33% | 2,851,563,865 |
| 2009-04-29 | 2009-04-27 | 123.236 | 23,845,944 | +15,703 | 0.33% | 2,938,672,344 |
| 2009-04-28 | 2009-04-24 | 125.498 | 23,830,241 | -24,328 | 0.33% | 2,990,648,290 |
| 2009-04-27 | 2009-04-23 | 125.141 | 23,854,569 | -13,198 | 0.33% | 2,985,180,434 |
| 2009-04-24 | 2009-04-22 | 122.045 | 23,867,767 | +221,247 | 0.33% | 2,912,942,763 |
| 2009-04-23 | 2009-04-21 | 124.188 | 23,646,520 | +895 | 0.33% | 2,936,620,596 |
| 2009-04-22 | 2009-04-20 | 130.856 | 23,645,625 | +171,683 | 0.33% | 3,094,174,384 |
| 2009-04-21 | 2009-04-17 | 131.332 | 23,473,942 | -140,183 | 0.32% | 3,082,888,629 |
| 2009-04-20 | 2009-04-16 | 131.571 | 23,614,125 | -82,966 | 0.33% | 3,106,922,585 |
| 2009-04-17 | 2009-04-15 | 130.975 | 23,697,091 | -25,295 | 0.33% | 3,103,730,598 |
| 2009-04-16 | 2009-04-14 | 132.523 | 23,722,386 | -317,817 | 0.33% | 3,143,763,221 |
| 2009-04-15 | 2009-04-09 | 121.212 | 24,040,203 | -127,062 | 0.33% | 2,913,950,734 |
| 2009-04-14 | 2009-04-08 | 115.139 | 24,167,265 | +343 | 0.33% | 2,782,596,757 |
| 2009-04-09 | 2009-04-07 | 121.926 | 24,166,922 | +11,330 | 0.33% | 2,946,575,634 |
| 2009-04-08 | 2009-04-06 | 123.950 | 24,155,592 | +6,733,564 | 0.34% | 2,994,089,039 |
| 2009-04-07 | 2009-04-03 | 117.759 | 17,422,028 | -161,309 | 0.34% | 2,051,593,409 |
| 2009-04-06 | 2009-04-02 | 117.640 | 17,583,337 | -318,158 | 0.34% | 2,068,495,311 |
| 2009-04-03 | 2009-04-01 | 102.042 | 17,901,495 | -28,281 | 0.35% | 1,826,696,597 |
| 2009-04-02 | 2009-03-31 | 101.565 | 17,929,776 | +29,070 | 0.35% | 1,821,042,960 |
| 2009-04-01 | 2009-03-30 | 101.684 | 17,900,706 | +20,997 | 0.35% | 1,820,221,864 |
| 2009-03-31 | 2009-03-27 | 104.304 | 17,879,709 | -15,921 | 0.35% | 1,864,922,757 |
| 2009-03-30 | 2009-03-26 | 103.232 | 17,895,630 | +14,494 | 0.35% | 1,847,406,153 |
| 2009-03-27 | 2009-03-25 | 103.947 | 17,881,136 | +20,417 | 0.35% | 1,858,684,367 |
| 2009-03-26 | 2009-03-24 | 109.067 | 17,860,719 | -171,457 | 0.35% | 1,948,007,873 |
| 2009-03-25 | 2009-03-23 | 99.303 | 18,032,176 | -79,972 | 0.35% | 1,790,649,082 |
| 2009-03-24 | 2009-03-20 | 98.708 | 18,112,148 | -63,008 | 0.36% | 1,787,807,624 |
| 2009-03-23 | 2009-03-19 | 98.827 | 18,175,156 | -130,173 | 0.36% | 1,796,191,082 |
| 2009-03-20 | 2009-03-18 | 101.684 | 18,305,329 | -134,192 | 0.36% | 1,861,365,696 |
| 2009-03-19 | 2009-03-17 | 99.874 | 18,439,521 | -75,999 | 0.36% | 1,841,630,873 |
| 2009-03-18 | 2009-03-16 | 97.083 | 18,515,520 | +187,486 | 0.36% | 1,797,541,877 |
| 2009-03-17 | 2009-03-13 | 92.836 | 18,328,034 | -39,030 | 0.37% | 1,701,494,045 |
| 2009-03-16 | 2009-03-12 | 87.860 | 18,367,064 | -14,644 | 0.37% | 1,613,732,040 |
| 2009-03-13 | 2009-03-11 | 100.779 | 18,381,708 | -1,567,442 | 0.37% | 1,852,499,117 |
| 2009-03-12 | 2009-03-10 | 98.552 | 19,949,150 | +1,507,072 | 0.40% | 1,966,020,507 |
| 2009-03-11 | 2009-03-09 | 86.495 | 18,442,078 | +204,448 | 0.40% | 1,595,142,907 |
| 2009-03-10 | 2009-03-06 | 114.016 | 18,237,630 | -34,305 | 0.39% | 2,079,378,074 |
| 2009-03-09 | 2009-03-05 | 117.423 | 18,271,935 | +38,362 | 0.39% | 2,145,548,609 |
| 2009-03-06 | 2009-03-04 | 115.851 | 18,233,573 | +139,893 | 0.39% | 2,112,369,325 |
| 2009-03-05 | 2009-03-03 | 121.224 | 18,093,680 | +359,839 | 0.39% | 2,193,382,858 |
| 2009-03-04 | 2009-03-02 | 149.269 | 17,733,841 | +13,588 | 0.38% | 2,647,112,150 |
| 2009-03-03 | 2009-02-27 | 149.269 | 17,720,253 | +33,277 | 0.38% | 2,645,083,883 |
| 2009-03-02 | 2009-02-26 | 150.579 | 17,686,976 | -5,952 | 0.38% | 2,663,295,910 |
| 2009-02-27 | 2009-02-25 | 144.420 | 17,692,928 | +20,908 | 0.38% | 2,555,213,020 |
| 2009-02-26 | 2009-02-24 | 140.619 | 17,672,020 | +108,048 | 0.38% | 2,485,030,499 |
| 2009-02-25 | 2009-02-23 | 144.944 | 17,563,972 | +21,428 | 0.38% | 2,545,796,412 |
| 2009-02-24 | 2009-02-20 | 143.634 | 17,542,544 | +322,008 | 0.38% | 2,519,700,578 |
| 2009-02-23 | 2009-02-19 | 147.041 | 17,220,536 | +59,823 | 0.37% | 2,532,126,095 |
| 2009-02-20 | 2009-02-18 | 148.614 | 17,160,713 | +156,652 | 0.37% | 2,550,317,140 |
| 2009-02-19 | 2009-02-17 | 150.711 | 17,004,061 | +126,958 | 0.37% | 2,562,691,342 |
| 2009-02-18 | 2009-02-16 | 154.642 | 16,877,103 | +27,821 | 0.36% | 2,609,911,104 |
| 2009-02-17 | 2009-02-13 | 159.884 | 16,849,282 | -2,728 | 0.36% | 2,693,934,528 |
| 2009-02-16 | 2009-02-12 | 153.332 | 16,852,010 | +42,273 | 0.36% | 2,583,945,664 |
| 2009-02-13 | 2009-02-11 | 157.132 | 16,809,737 | +53,719 | 0.36% | 2,641,349,734 |
| 2009-02-12 | 2009-02-10 | 165.126 | 16,756,018 | +490 | 0.36% | 2,766,859,907 |
| 2009-02-11 | 2009-02-09 | 163.816 | 16,755,528 | -37,087 | 0.36% | 2,744,820,432 |
| 2009-02-10 | 2009-02-06 | 162.767 | 16,792,615 | -109,450 | 0.36% | 2,733,290,135 |
| 2009-02-09 | 2009-02-05 | 155.428 | 16,902,065 | -30,854 | 0.36% | 2,627,061,644 |
| 2009-02-06 | 2009-02-04 | 155.035 | 16,932,919 | +117,082 | 0.37% | 2,625,199,921 |
| 2009-02-05 | 2009-02-03 | 152.021 | 16,815,837 | +17,801 | 0.36% | 2,556,361,600 |
| 2009-02-04 | 2009-02-02 | 153.332 | 16,798,036 | +33,574 | 0.36% | 2,575,669,744 |
| 2009-02-03 | 2009-01-30 | 159.360 | 16,764,462 | +8,058 | 0.36% | 2,671,585,039 |
| 2009-02-02 | 2009-01-29 | 164.078 | 16,756,404 | -103,591 | 0.36% | 2,749,355,877 |
| 2009-01-30 | 2009-01-23 | 150.579 | 16,859,995 | +68,739 | 0.36% | 2,538,769,529 |
| 2009-01-29 | 2009-01-22 | 149.400 | 16,791,256 | +135,872 | 0.36% | 2,508,613,998 |
| 2009-01-23 | 2009-01-21 | 144.158 | 16,655,384 | +298,811 | 0.36% | 2,401,005,430 |
| 2009-01-22 | 2009-01-20 | 150.711 | 16,356,573 | +329,717 | 0.35% | 2,465,108,071 |
| 2009-01-21 | 2009-01-19 | 163.292 | 16,026,856 | +32,559 | 0.35% | 2,617,050,988 |
| 2009-01-20 | 2009-01-16 | 168.272 | 15,994,297 | +171,826 | 0.35% | 2,691,385,987 |
| 2009-01-19 | 2009-01-15 | 172.989 | 15,822,471 | +135,086 | 0.34% | 2,737,121,314 |
| 2009-01-16 | 2009-01-14 | 183.474 | 15,687,385 | +154,900 | 0.34% | 2,878,222,725 |
| 2009-01-15 | 2009-01-13 | 191.337 | 15,532,485 | +34,337 | 0.34% | 2,971,937,046 |
| 2009-01-14 | 2009-01-12 | 193.303 | 15,498,148 | +100,399 | 0.33% | 2,995,833,213 |
| 2009-01-13 | 2009-01-09 | 195.793 | 15,397,749 | +22,434 | 0.33% | 3,014,766,219 |
| 2009-01-12 | 2009-01-08 | 193.958 | 15,375,315 | +11,141 | 0.33% | 2,982,164,146 |
| 2009-01-09 | 2009-01-07 | 196.579 | 15,364,174 | +11,446 | 0.33% | 3,020,273,575 |
| 2009-01-08 | 2009-01-06 | 201.690 | 15,352,728 | +1,724 | 0.33% | 3,096,492,144 |
| 2009-01-07 | 2009-01-05 | 203.132 | 15,351,004 | -6,715 | 0.33% | 3,118,274,118 |
| 2009-01-06 | 2009-01-02 | 201.821 | 15,357,719 | -10,558 | 0.33% | 3,099,511,449 |
| 2009-01-05 | 2008-12-31 | 193.172 | 15,368,277 | +26,287 | 0.33% | 2,968,714,750 |
| 2009-01-02 | 2008-12-29 | 192.647 | 15,341,990 | +39,651 | 0.33% | 2,955,594,414 |
| 2008-12-30 | 2008-12-24 | 193.827 | 15,302,339 | +153,679 | 0.33% | 2,966,004,461 |
| 2008-12-29 | 2008-12-22 | 194.089 | 15,148,660 | +113,252 | 0.33% | 2,940,187,885 |
| 2008-12-23 | 2008-12-19 | 200.642 | 15,035,408 | +178,798 | 0.33% | 3,016,728,424 |
| 2008-12-22 | 2008-12-18 | 213.878 | 14,856,610 | +251,274 | 0.32% | 3,177,500,915 |
| 2008-12-19 | 2008-12-17 | 221.479 | 14,605,336 | +4,115 | 0.32% | 3,234,774,896 |
| 2008-12-18 | 2008-12-16 | 220.693 | 14,601,221 | -2,281 | 0.32% | 3,222,382,338 |
| 2008-12-17 | 2008-12-15 | 220.693 | 14,603,502 | -2,243 | 0.32% | 3,222,885,738 |
| 2008-12-16 | 2008-12-12 | 215.582 | 14,605,745 | +34,598 | 0.32% | 3,148,730,010 |
| 2008-12-15 | 2008-12-11 | 228.687 | 14,571,147 | -61,273 | 0.32% | 3,332,230,060 |
| 2008-12-12 | 2008-12-10 | 229.866 | 14,632,420 | -3,770 | 0.32% | 3,363,500,948 |
| 2008-12-11 | 2008-12-09 | 220.168 | 14,636,190 | +44,088 | 0.32% | 3,222,427,294 |
| 2008-12-10 | 2008-12-08 | 224.100 | 14,592,102 | -65,483 | 0.32% | 3,270,090,516 |
| 2008-12-09 | 2008-12-05 | 213.354 | 14,657,585 | -13,046 | 0.32% | 3,127,250,199 |
| 2008-12-08 | 2008-12-04 | 205.884 | 14,670,631 | +12,514 | 0.32% | 3,020,443,983 |
| 2008-12-05 | 2008-12-03 | 210.602 | 14,658,117 | +6,306 | 0.32% | 3,087,023,017 |
| 2008-12-04 | 2008-12-02 | 207.063 | 14,651,811 | +29,301 | 0.32% | 3,033,850,680 |
| 2008-12-03 | 2008-12-01 | 221.217 | 14,622,510 | -3,510 | 0.32% | 3,234,745,939 |
| 2008-12-02 | 2008-11-28 | 219.382 | 14,626,020 | -17,704 | 0.32% | 3,208,687,509 |
| 2008-12-01 | 2008-11-27 | 214.009 | 14,643,724 | -19,056 | 0.32% | 3,133,888,398 |
| 2008-11-28 | 2008-11-26 | 212.305 | 14,662,780 | +78,347 | 0.32% | 3,112,985,803 |
| 2008-11-27 | 2008-11-25 | 200.511 | 14,584,433 | +4,883 | 0.32% | 2,924,332,747 |
| 2008-11-26 | 2008-11-24 | 195.924 | 14,579,550 | +23,197 | 0.32% | 2,856,479,550 |
| 2008-11-25 | 2008-11-21 | 201.952 | 14,556,353 | -16,940 | 0.32% | 2,939,686,545 |
| 2008-11-24 | 2008-11-20 | 198.152 | 14,573,293 | +80,995 | 0.32% | 2,887,721,423 |
| 2008-11-21 | 2008-11-19 | 207.587 | 14,492,298 | -6,212 | 0.31% | 3,008,418,426 |
| 2008-11-20 | 2008-11-18 | 210.786 | 14,498,510 | +63,028 | 0.31% | 3,056,077,473 |
| 2008-11-19 | 2008-11-17 | 218.657 | 14,435,482 | +218,704 | 0.31% | 3,156,415,325 |
| 2008-11-18 | 2008-11-14 | 219.591 | 14,216,778 | +3,497 | 0.31% | 3,121,870,708 |
| 2008-11-17 | 2008-11-13 | 215.722 | 14,213,281 | +150,997 | 0.31% | 3,066,113,747 |
| 2008-11-14 | 2008-11-12 | 230.130 | 14,062,284 | +16,969 | 0.31% | 3,236,151,644 |
| 2008-11-13 | 2008-11-11 | 234.799 | 14,045,315 | +62,336 | 0.31% | 3,297,828,385 |
| 2008-11-12 | 2008-11-10 | 246.272 | 13,982,979 | +1,539 | 0.31% | 3,443,620,641 |
| 2008-11-11 | 2008-11-07 | 245.472 | 13,981,440 | -347 | 0.31% | 3,432,050,160 |
| 2008-11-10 | 2008-11-06 | 241.870 | 13,981,787 | +22,951 | 0.31% | 3,381,772,483 |
| 2008-11-07 | 2008-11-05 | 253.343 | 13,958,836 | +17,870 | 0.31% | 3,536,373,029 |
| 2008-11-06 | 2008-11-04 | 247.073 | 13,940,966 | +4,619 | 0.31% | 3,444,433,072 |
| 2008-11-05 | 2008-11-03 | 246.806 | 13,936,347 | +6,109 | 0.31% | 3,439,573,385 |
| 2008-11-04 | 2008-10-31 | 245.472 | 13,930,238 | +46,774 | 0.31% | 3,419,481,509 |
| 2008-11-03 | 2008-10-30 | 254.544 | 13,883,464 | -130,738 | 0.31% | 3,533,947,627 |
| 2008-10-31 | 2008-10-29 | 229.863 | 14,014,202 | +21,253 | 0.31% | 3,221,347,309 |
| 2008-10-30 | 2008-10-28 | 240.136 | 13,992,949 | -85,152 | 0.31% | 3,360,204,093 |
| 2008-10-29 | 2008-10-27 | 200.113 | 14,078,101 | +198,151 | 0.31% | 2,817,210,094 |
| 2008-10-28 | 2008-10-24 | 234.799 | 13,879,950 | +6,147 | 0.31% | 3,259,000,819 |
| 2008-10-27 | 2008-10-23 | 268.418 | 13,873,803 | +58,844 | 0.31% | 3,723,980,515 |
| 2008-10-24 | 2008-10-22 | 276.956 | 13,814,959 | +27,851 | 0.31% | 3,826,139,936 |
| 2008-10-23 | 2008-10-21 | 285.228 | 13,787,108 | -9,001 | 0.31% | 3,932,464,209 |
| 2008-10-22 | 2008-10-20 | 285.494 | 13,796,109 | -45,575 | 0.31% | 3,938,712,583 |
| 2008-10-21 | 2008-10-17 | 280.692 | 13,841,684 | +20,078 | 0.31% | 3,885,246,393 |
| 2008-10-20 | 2008-10-16 | 289.497 | 13,821,606 | +80,749 | 0.31% | 4,001,309,477 |
| 2008-10-17 | 2008-10-15 | 298.035 | 13,740,857 | +6,799 | 0.30% | 4,095,254,431 |
| 2008-10-16 | 2008-10-14 | 306.573 | 13,734,058 | -14,843 | 0.30% | 4,210,491,565 |
| 2008-10-15 | 2008-10-13 | 305.506 | 13,748,901 | -19,280 | 0.30% | 4,200,368,252 |
| 2008-10-14 | 2008-10-10 | 292.965 | 13,768,181 | +78,798 | 0.30% | 4,033,599,761 |
| 2008-10-13 | 2008-10-09 | 314.844 | 13,689,383 | -21,199 | 0.30% | 4,310,024,883 |
| 2008-10-10 | 2008-10-08 | 308.974 | 13,710,582 | +37,260 | 0.30% | 4,236,218,434 |
| 2008-10-09 | 2008-10-06 | 321.515 | 13,673,322 | +21,119 | 0.30% | 4,396,175,120 |
| 2008-10-08 | 2008-10-03 | 328.719 | 13,652,203 | +33,395 | 0.30% | 4,487,736,416 |
| 2008-10-06 | 2008-10-02 | 329.786 | 13,618,808 | -17,950 | 0.30% | 4,491,293,781 |
| 2008-10-03 | 2008-09-30 | 324.983 | 13,636,758 | -5,547 | 0.30% | 4,431,720,042 |
| 2008-10-02 | 2008-09-29 | 326.584 | 13,642,305 | +26,338 | 0.30% | 4,455,362,739 |
| 2008-09-30 | 2008-09-26 | 332.187 | 13,615,967 | -53,070 | 0.30% | 4,523,053,632 |
| 2008-09-29 | 2008-09-25 | 329.786 | 13,669,037 | +900 | 0.30% | 4,507,858,608 |
| 2008-09-26 | 2008-09-24 | 330.320 | 13,668,137 | -14,530 | 0.30% | 4,514,855,590 |
| 2008-09-25 | 2008-09-23 | 329.252 | 13,682,667 | +1,761 | 0.30% | 4,505,052,050 |
| 2008-09-24 | 2008-09-22 | 336.190 | 13,680,906 | -53,711 | 0.30% | 4,599,380,079 |
| 2008-09-23 | 2008-09-19 | 329.519 | 13,734,617 | -186,150 | 0.30% | 4,525,821,349 |
| 2008-09-22 | 2008-09-18 | 306.573 | 13,920,767 | +25,761 | 0.31% | 4,267,731,506 |
| 2008-09-19 | 2008-09-17 | 307.107 | 13,895,006 | +47,872 | 0.31% | 4,267,248,733 |
| 2008-09-18 | 2008-09-16 | 314.844 | 13,847,134 | +9,176 | 0.31% | 4,359,691,893 |
| 2008-09-17 | 2008-09-12 | 325.784 | 13,837,958 | +16,071 | 0.31% | 4,508,183,321 |
| 2008-09-16 | 2008-09-11 | 326.051 | 13,821,887 | -16,028 | 0.31% | 4,506,635,566 |
| 2008-09-12 | 2008-09-10 | 330.853 | 13,837,915 | -49,090 | 0.31% | 4,578,321,005 |
| 2008-09-11 | 2008-09-09 | 331.120 | 13,887,005 | -38,978 | 0.31% | 4,598,267,890 |
| 2008-09-10 | 2008-09-08 | 330.053 | 13,925,983 | -23,896 | 0.31% | 4,596,311,523 |
| 2008-09-09 | 2008-09-05 | 312.977 | 13,949,879 | +90,694 | 0.31% | 4,365,986,098 |
| 2008-09-08 | 2008-09-04 | 323.916 | 13,859,185 | +25,606 | 0.31% | 4,489,213,648 |
| 2008-09-05 | 2008-09-03 | 324.450 | 13,833,579 | +7,788 | 0.31% | 4,488,301,526 |
| 2008-09-04 | 2008-09-02 | 327.918 | 13,825,791 | +10,194 | 0.31% | 4,533,731,184 |
| 2008-09-03 | 2008-09-01 | 324.717 | 13,815,597 | +38,042 | 0.31% | 4,486,153,510 |
| 2008-09-02 | 2008-08-29 | 329.519 | 13,777,555 | -38,836 | 0.31% | 4,539,970,248 |
| 2008-09-01 | 2008-08-28 | 320.714 | 13,816,391 | +14,692 | 0.31% | 4,431,114,564 |
| 2008-08-29 | 2008-08-27 | 322.315 | 13,801,699 | -1,499 | 0.31% | 4,448,497,817 |
| 2008-08-28 | 2008-08-26 | 319.647 | 13,803,198 | -1,042 | 0.31% | 4,412,151,655 |
| 2008-08-27 | 2008-08-25 | 324.183 | 13,804,240 | +36,729 | 0.31% | 4,475,099,285 |
| 2008-08-26 | 2008-08-21 | 314.311 | 13,767,511 | +29,261 | 0.31% | 4,327,276,223 |
| 2008-08-25 | 2008-08-20 | 322.582 | 13,738,250 | +11,576 | 0.30% | 4,431,712,840 |
| 2008-08-21 | 2008-08-19 | 329.824 | 13,726,674 | +5,397 | 0.30% | 4,527,386,682 |
| 2008-08-20 | 2008-08-18 | 335.762 | 13,721,277 | +169,879 | 0.30% | 4,607,082,355 |
| 2008-08-19 | 2008-08-15 | 336.842 | 13,551,398 | +14,694 | 0.30% | 4,564,673,820 |
| 2008-08-18 | 2008-08-14 | 338.461 | 13,536,704 | +25,935 | 0.30% | 4,581,646,021 |
| 2008-08-15 | 2008-08-13 | 342.240 | 13,510,769 | -13,669 | 0.30% | 4,623,920,789 |
| 2008-08-14 | 2008-08-12 | 346.018 | 13,524,438 | -78,284 | 0.30% | 4,679,703,267 |
| 2008-08-13 | 2008-08-11 | 346.288 | 13,602,722 | -14,412 | 0.31% | 4,710,462,408 |
| 2008-08-12 | 2008-08-08 | 343.859 | 13,617,134 | +76,818 | 0.31% | 4,682,375,111 |
| 2008-08-11 | 2008-08-07 | 347.908 | 13,540,316 | -20,562 | 0.30% | 4,710,779,546 |
| 2008-08-08 | 2008-08-05 | 341.700 | 13,560,878 | -78,509 | 0.30% | 4,633,749,776 |
| 2008-08-07 | 2008-08-04 | 349.257 | 13,639,387 | +99,013 | 0.31% | 4,763,653,805 |
| 2008-08-05 | 2008-08-01 | 349.257 | 13,540,374 | -12,989 | 0.30% | 4,729,072,804 |
| 2008-08-04 | 2008-07-31 | 347.908 | 13,553,363 | -92,241 | 0.30% | 4,715,318,697 |
| 2008-08-01 | 2008-07-30 | 346.828 | 13,645,604 | +22,125 | 0.31% | 4,732,677,976 |
| 2008-07-31 | 2008-07-29 | 340.350 | 13,623,479 | -12,004 | 0.31% | 4,636,755,296 |
| 2008-07-30 | 2008-07-28 | 344.939 | 13,635,483 | -3,919 | 0.31% | 4,703,405,726 |
| 2008-07-29 | 2008-07-25 | 346.288 | 13,639,402 | -10,670 | 0.31% | 4,723,164,260 |
| 2008-07-28 | 2008-07-24 | 349.797 | 13,650,072 | -167,524 | 0.31% | 4,774,754,065 |
| 2008-07-25 | 2008-07-23 | 346.828 | 13,817,596 | -106,051 | 0.31% | 4,792,329,623 |
| 2008-07-24 | 2008-07-22 | 336.842 | 13,923,647 | -4,672 | 0.31% | 4,690,062,747 |
| 2008-07-23 | 2008-07-21 | 337.111 | 13,928,319 | -42,466 | 0.31% | 4,695,395,795 |
| 2008-07-22 | 2008-07-18 | 323.886 | 13,970,785 | -30,986 | 0.31% | 4,524,943,062 |
| 2008-07-21 | 2008-07-17 | 315.789 | 14,001,771 | -19,414 | 0.31% | 4,421,604,521 |
| 2008-07-18 | 2008-07-16 | 304.453 | 14,021,185 | +29,852 | 0.32% | 4,268,790,906 |
| 2008-07-17 | 2008-07-15 | 304.993 | 13,991,333 | +86,401 | 0.31% | 4,267,255,041 |
| 2008-07-16 | 2008-07-14 | 314.709 | 13,904,932 | +29,492 | 0.31% | 4,376,011,788 |
| 2008-07-15 | 2008-07-11 | 320.917 | 13,875,440 | +15,612 | 0.31% | 4,452,866,572 |
| 2008-07-14 | 2008-07-10 | 320.107 | 13,859,828 | +19,710 | 0.31% | 4,436,633,899 |
| 2008-07-11 | 2008-07-09 | 321.727 | 13,840,118 | -64,236 | 0.31% | 4,452,737,691 |
| 2008-07-10 | 2008-07-08 | 312.550 | 13,904,354 | +69,120 | 0.31% | 4,345,807,040 |
| 2008-07-09 | 2008-07-07 | 320.377 | 13,835,234 | +66,978 | 0.31% | 4,432,495,377 |
| 2008-07-08 | 2008-07-04 | 320.107 | 13,768,256 | +46,334 | 0.31% | 4,407,321,022 |
| 2008-07-07 | 2008-07-03 | 317.408 | 13,721,922 | -4,668 | 0.31% | 4,355,452,999 |
| 2008-07-04 | 2008-07-02 | 320.107 | 13,726,590 | +94,700 | 0.31% | 4,393,983,426 |
| 2008-07-03 | 2008-06-30 | 326.315 | 13,631,890 | +24,157 | 0.31% | 4,448,293,530 |
| 2008-07-02 | 2008-06-27 | 329.014 | 13,607,733 | +34,679 | 0.31% | 4,477,138,695 |
| 2008-06-30 | 2008-06-26 | 334.682 | 13,573,054 | -1,928 | 0.31% | 4,542,660,970 |
| 2008-06-27 | 2008-06-25 | 334.682 | 13,574,982 | +2,816 | 0.31% | 4,543,306,238 |
| 2008-06-26 | 2008-06-24 | 331.983 | 13,572,166 | +36,732 | 0.31% | 4,505,731,806 |
| 2008-06-25 | 2008-06-23 | 333.873 | 13,535,434 | +19,710 | 0.30% | 4,519,110,374 |
| 2008-06-24 | 2008-06-20 | 335.762 | 13,515,724 | -4,001 | 0.30% | 4,538,065,484 |
| 2008-06-23 | 2008-06-19 | 335.762 | 13,519,725 | +14,749 | 0.30% | 4,539,408,867 |
| 2008-06-20 | 2008-06-18 | 339.810 | 13,504,976 | +25,639 | 0.30% | 4,589,132,640 |
| 2008-06-19 | 2008-06-17 | 340.350 | 13,479,337 | +20,341 | 0.30% | 4,587,696,522 |
| 2008-06-18 | 2008-06-16 | 339.541 | 13,458,996 | +11,156 | 0.30% | 4,569,875,502 |
| 2008-06-17 | 2008-06-13 | 335.492 | 13,447,840 | +81,065 | 0.30% | 4,511,642,981 |
| 2008-06-16 | 2008-06-12 | 340.080 | 13,366,775 | +72,022 | 0.30% | 4,545,778,250 |
| 2008-06-13 | 2008-06-11 | 346.288 | 13,294,753 | -871 | 0.30% | 4,603,816,371 |
| 2008-06-12 | 2008-06-10 | 344.939 | 13,295,624 | +148,863 | 0.30% | 4,586,175,206 |
| 2008-06-11 | 2008-06-06 | 354.385 | 13,146,761 | -16,820 | 0.30% | 4,659,019,813 |
| 2008-06-10 | 2008-06-05 | 354.385 | 13,163,581 | +6,169 | 0.30% | 4,664,980,575 |
| 2008-06-06 | 2008-06-04 | 351.147 | 13,157,412 | +35,720 | 0.30% | 4,620,179,343 |
| 2008-06-05 | 2008-06-03 | 351.956 | 13,121,692 | +34,988 | 0.30% | 4,618,261,224 |
| 2008-06-04 | 2008-06-02 | 354.655 | 13,086,704 | +15,258 | 0.29% | 4,641,268,659 |
| 2008-06-03 | 2008-05-30 | 355.465 | 13,071,446 | +27,166 | 0.29% | 4,646,441,478 |
| 2008-06-02 | 2008-05-29 | 354.115 | 13,044,280 | -2,371 | 0.29% | 4,619,181,328 |
| 2008-05-30 | 2008-05-28 | 353.306 | 13,046,651 | -8,449 | 0.30% | 4,609,456,864 |
| 2008-05-29 | 2008-05-27 | 354.385 | 13,055,100 | +20,889 | 0.30% | 4,626,536,495 |
| 2008-05-28 | 2008-05-26 | 353.306 | 13,034,211 | +6,150 | 0.30% | 4,605,061,740 |
| 2008-05-27 | 2008-05-23 | 355.735 | 13,028,061 | +4,953 | 0.30% | 4,634,535,969 |
| 2008-05-26 | 2008-05-22 | 356.815 | 13,023,108 | -27,269 | 0.30% | 4,646,834,026 |
| 2008-05-23 | 2008-05-21 | 361.403 | 13,050,377 | -56,005 | 0.30% | 4,716,444,174 |
| 2008-05-22 | 2008-05-20 | 367.929 | 13,106,382 | +20,597 | 0.30% | 4,822,220,581 |
| 2008-05-21 | 2008-05-19 | 370.111 | 13,085,785 | +130,693 | 0.30% | 4,843,194,707 |
| 2008-05-20 | 2008-05-16 | 369.293 | 12,955,092 | +11,754 | 0.30% | 4,784,223,573 |
| 2008-05-19 | 2008-05-15 | 367.656 | 12,943,338 | -3,599 | 0.30% | 4,758,701,739 |
| 2008-05-16 | 2008-05-14 | 369.020 | 12,946,937 | +21,896 | 0.30% | 4,777,680,813 |
| 2008-05-15 | 2008-05-13 | 369.566 | 12,925,041 | -91,754 | 0.30% | 4,776,651,155 |
| 2008-05-14 | 2008-05-09 | 362.474 | 13,016,795 | +25,981 | 0.30% | 4,718,254,328 |
| 2008-05-13 | 2008-05-08 | 367.929 | 12,990,814 | +60,060 | 0.30% | 4,779,699,739 |
| 2008-05-09 | 2008-05-07 | 366.293 | 12,930,754 | +28,542 | 0.30% | 4,736,441,340 |
| 2008-05-08 | 2008-05-06 | 370.384 | 12,902,212 | -1,980 | 0.30% | 4,778,771,273 |
| 2008-05-07 | 2008-05-05 | 371.748 | 12,904,192 | +112,753 | 0.30% | 4,797,102,220 |
| 2008-05-06 | 2008-05-02 | 371.748 | 12,791,439 | +32,445 | 0.29% | 4,755,186,565 |
| 2008-05-05 | 2008-04-30 | 368.475 | 12,758,994 | +23,872 | 0.29% | 4,701,366,225 |
| 2008-05-02 | 2008-04-29 | 366.565 | 12,735,122 | -59,392 | 0.29% | 4,668,256,163 |
| 2008-04-30 | 2008-04-28 | 363.565 | 12,794,514 | -50,451 | 0.29% | 4,651,641,581 |
| 2008-04-29 | 2008-04-25 | 360.020 | 12,844,965 | -3,831 | 0.30% | 4,624,440,087 |
| 2008-04-28 | 2008-04-24 | 356.474 | 12,848,796 | +43,338 | 0.30% | 4,580,262,011 |
| 2008-04-25 | 2008-04-23 | 360.020 | 12,805,458 | -6,028 | 0.29% | 4,610,216,790 |
| 2008-04-24 | 2008-04-22 | 358.656 | 12,811,486 | +24,785 | 0.29% | 4,594,915,825 |
| 2008-04-23 | 2008-04-21 | 361.111 | 12,786,701 | -43,799 | 0.29% | 4,617,413,791 |
| 2008-04-22 | 2008-04-18 | 356.474 | 12,830,500 | +293 | 0.29% | 4,573,739,962 |
| 2008-04-21 | 2008-04-17 | 357.292 | 12,830,207 | -20,401 | 0.29% | 4,584,133,531 |
| 2008-04-18 | 2008-04-16 | 353.474 | 12,850,608 | -330 | 0.30% | 4,542,354,011 |
| 2008-04-17 | 2008-04-15 | 354.838 | 12,850,938 | +9,316 | 0.30% | 4,559,995,621 |
| 2008-04-16 | 2008-04-14 | 356.474 | 12,841,622 | +4,831,480 | 0.30% | 4,577,704,666 |
| 2008-04-15 | 2008-04-11 | 362.202 | 8,010,142 | -6,886 | 0.18% | 2,901,286,324 |
| 2008-04-14 | 2008-04-10 | 360.020 | 8,017,028 | +70,470 | 0.18% | 2,886,287,791 |
| 2008-04-11 | 2008-04-09 | 357.292 | 7,946,558 | -10,083 | 0.18% | 2,839,243,590 |
| 2008-04-10 | 2008-04-08 | 357.565 | 7,956,641 | +21,527 | 0.18% | 2,845,016,279 |
| 2008-04-09 | 2008-04-07 | 359.474 | 7,935,114 | +34,194 | 0.18% | 2,852,468,660 |
| 2008-04-08 | 2008-04-03 | 359.474 | 7,900,920 | -28,654 | 0.18% | 2,840,176,799 |
| 2008-04-07 | 2008-04-02 | 358.656 | 7,929,574 | -19,960 | 0.18% | 2,843,988,985 |
| 2008-04-03 | 2008-04-01 | 351.837 | 7,949,534 | -40,038 | 0.18% | 2,796,943,428 |
| 2008-04-02 | 2008-03-31 | 345.837 | 7,989,572 | +24,049 | 0.18% | 2,763,090,242 |
| 2008-04-01 | 2008-03-28 | 348.837 | 7,965,523 | -42,856 | 0.18% | 2,778,671,081 |
| 2008-03-31 | 2008-03-27 | 347.474 | 8,008,379 | -37,251 | 0.18% | 2,782,699,736 |
| 2008-03-28 | 2008-03-26 | 347.201 | 8,045,630 | -89,164 | 0.18% | 2,793,449,090 |
| 2008-03-27 | 2008-03-25 | 346.383 | 8,134,794 | -102,092 | 0.19% | 2,817,750,797 |
| 2008-03-26 | 2008-03-20 | 329.200 | 8,236,886 | +68,783 | 0.19% | 2,711,581,275 |
| 2008-03-25 | 2008-03-19 | 332.200 | 8,168,103 | -87,591 | 0.19% | 2,713,443,573 |
| 2008-03-20 | 2008-03-18 | 336.877 | 8,255,694 | +12,613 | 0.19% | 2,781,156,194 |
| 2008-03-19 | 2008-03-17 | 330.442 | 8,243,081 | +24,044 | 0.19% | 2,723,859,930 |
| 2008-03-18 | 2008-03-14 | 343.872 | 8,219,037 | +14,010 | 0.19% | 2,826,299,127 |
| 2008-03-17 | 2008-03-13 | 342.753 | 8,205,027 | -56,541 | 0.19% | 2,812,298,461 |
| 2008-03-14 | 2008-03-12 | 350.308 | 8,261,568 | -26,476 | 0.19% | 2,894,090,560 |
| 2008-03-13 | 2008-03-11 | 343.872 | 8,288,044 | -21,087 | 0.20% | 2,850,028,722 |
| 2008-03-12 | 2008-03-10 | 337.997 | 8,309,131 | +120,752 | 0.20% | 2,808,457,436 |
| 2008-03-11 | 2008-03-07 | 328.483 | 8,188,379 | +93,352 | 0.19% | 2,689,746,423 |
| 2008-03-10 | 2008-03-06 | 339.955 | 8,095,027 | -6,754 | 0.19% | 2,751,945,859 |
| 2008-03-07 | 2008-03-05 | 337.717 | 8,101,781 | -5,718 | 0.19% | 2,736,106,990 |
| 2008-03-06 | 2008-03-04 | 336.877 | 8,107,499 | +149,900 | 0.19% | 2,731,232,657 |
| 2008-03-05 | 2008-03-03 | 333.800 | 7,957,599 | +92,406 | 0.19% | 2,656,242,982 |
| 2008-03-04 | 2008-02-29 | 337.717 | 7,865,193 | +60,043 | 0.19% | 2,656,207,264 |
| 2008-03-03 | 2008-02-28 | 344.152 | 7,805,150 | -6,890 | 0.18% | 2,686,158,723 |
| 2008-02-29 | 2008-02-27 | 345.831 | 7,812,040 | -52,546 | 0.18% | 2,701,644,711 |
| 2008-02-28 | 2008-02-26 | 334.919 | 7,864,586 | -97,760 | 0.19% | 2,633,997,280 |
| 2008-02-27 | 2008-02-25 | 325.965 | 7,962,346 | +16,333 | 0.19% | 2,595,447,670 |
| 2008-02-26 | 2008-02-22 | 320.649 | 7,946,013 | +10,111 | 0.19% | 2,547,881,320 |
| 2008-02-25 | 2008-02-21 | 319.530 | 7,935,902 | -15,726 | 0.19% | 2,535,757,426 |
| 2008-02-22 | 2008-02-20 | 315.333 | 7,951,628 | +27,483 | 0.19% | 2,507,409,554 |
| 2008-02-21 | 2008-02-19 | 320.089 | 7,924,145 | +24,304 | 0.19% | 2,536,435,040 |
| 2008-02-20 | 2008-02-18 | 315.053 | 7,899,841 | +40,507 | 0.19% | 2,488,869,048 |
| 2008-02-19 | 2008-02-15 | 321.209 | 7,859,334 | +3,474 | 0.19% | 2,524,485,842 |
| 2008-02-18 | 2008-02-14 | 325.126 | 7,855,860 | -14,906 | 0.19% | 2,554,142,768 |
| 2008-02-15 | 2008-02-13 | 314.493 | 7,870,766 | -1,506 | 0.19% | 2,475,304,424 |
| 2008-02-14 | 2008-02-12 | 308.618 | 7,872,272 | +27,505 | 0.19% | 2,429,522,412 |
| 2008-02-13 | 2008-02-11 | 305.820 | 7,844,767 | +76,319 | 0.18% | 2,399,084,345 |
| 2008-02-12 | 2008-02-06 | 318.690 | 7,768,448 | +96,077 | 0.18% | 2,475,730,078 |
| 2008-02-11 | 2008-02-04 | 337.997 | 7,672,371 | -25,379 | 0.18% | 2,593,234,766 |
| 2008-02-05 | 2008-02-01 | 330.722 | 7,697,750 | -32,453 | 0.18% | 2,545,813,498 |
| 2008-02-04 | 2008-01-31 | 323.447 | 7,730,203 | -6,290 | 0.18% | 2,500,311,043 |
| 2008-02-01 | 2008-01-30 | 327.644 | 7,736,493 | +45,957 | 0.18% | 2,534,815,406 |
| 2008-01-31 | 2008-01-29 | 329.043 | 7,690,536 | -7,105 | 0.18% | 2,530,516,871 |
| 2008-01-30 | 2008-01-28 | 325.965 | 7,697,641 | +9,245 | 0.18% | 2,509,163,053 |
| 2008-01-29 | 2008-01-25 | 337.157 | 7,688,396 | -96,004 | 0.18% | 2,592,197,557 |
| 2008-01-28 | 2008-01-24 | 322.887 | 7,784,400 | -22,011 | 0.18% | 2,513,484,774 |
| 2008-01-25 | 2008-01-23 | 325.126 | 7,806,411 | -5,264 | 0.18% | 2,538,065,622 |
| 2008-01-24 | 2008-01-22 | 292.110 | 7,811,675 | +114,297 | 0.18% | 2,281,865,126 |
| 2008-01-23 | 2008-01-21 | 317.851 | 7,697,378 | +56,492 | 0.18% | 2,446,619,606 |
| 2008-01-22 | 2008-01-18 | 331.281 | 7,640,886 | +51,179 | 0.18% | 2,531,283,152 |
| 2008-01-21 | 2008-01-17 | 332.960 | 7,589,707 | -34,223 | 0.18% | 2,527,070,032 |
| 2008-01-18 | 2008-01-16 | 321.768 | 7,623,930 | +5,143 | 0.18% | 2,453,138,376 |
| 2008-01-17 | 2008-01-15 | 337.997 | 7,618,787 | +62,888 | 0.18% | 2,575,123,560 |
| 2008-01-16 | 2008-01-14 | 345.271 | 7,555,899 | +121,839 | 0.18% | 2,608,834,984 |
| 2008-01-15 | 2008-01-11 | 345.831 | 7,434,060 | +55,543 | 0.18% | 2,570,927,553 |
| 2008-01-14 | 2008-01-10 | 353.385 | 7,378,517 | +42,234 | 0.17% | 2,607,460,504 |
| 2008-01-11 | 2008-01-09 | 357.862 | 7,336,283 | +29,423 | 0.17% | 2,625,378,513 |
| 2008-01-10 | 2008-01-08 | 358.981 | 7,306,860 | +13,838 | 0.17% | 2,623,026,925 |
| 2008-01-09 | 2008-01-07 | 357.582 | 7,293,022 | +24,143 | 0.17% | 2,607,856,459 |
| 2008-01-08 | 2008-01-04 | 364.018 | 7,268,879 | +23,539 | 0.17% | 2,646,001,232 |
| 2008-01-07 | 2008-01-03 | 362.339 | 7,245,340 | +19,142 | 0.17% | 2,625,269,208 |
| 2008-01-04 | 2008-01-02 | 366.256 | 7,226,198 | +24,722 | 0.17% | 2,646,639,621 |
| 2008-01-03 | 2007-12-31 | 368.495 | 7,201,476 | +56,736 | 0.17% | 2,653,704,730 |
| 2008-01-02 | 2007-12-27 | 368.215 | 7,144,740 | +19,438 | 0.17% | 2,630,798,736 |
| 2007-12-28 | 2007-12-24 | 371.013 | 7,125,302 | -11,383 | 0.17% | 2,643,577,862 |
| 2007-12-27 | 2007-12-20 | 366.816 | 7,136,685 | +15,153 | 0.17% | 2,617,848,599 |
| 2007-12-21 | 2007-12-19 | 366.256 | 7,121,532 | -37,598 | 0.17% | 2,608,305,052 |
| 2007-12-20 | 2007-12-18 | 368.774 | 7,159,130 | -34,882 | 0.17% | 2,640,103,573 |
| 2007-12-19 | 2007-12-17 | 365.976 | 7,194,012 | +32,496 | 0.17% | 2,632,838,426 |
| 2007-12-18 | 2007-12-14 | 373.811 | 7,161,516 | -12,320 | 0.17% | 2,677,051,528 |
| 2007-12-17 | 2007-12-13 | 372.692 | 7,173,836 | +3,002 | 0.17% | 2,673,627,964 |
| 2007-12-14 | 2007-12-12 | 376.329 | 7,170,834 | +16,780 | 0.17% | 2,698,592,191 |
| 2007-12-13 | 2007-12-11 | 382.484 | 7,154,054 | -136,329 | 0.17% | 2,736,314,643 |
| 2007-12-12 | 2007-12-10 | 374.370 | 7,290,383 | +73,489 | 0.17% | 2,729,303,071 |
| 2007-12-11 | 2007-12-07 | 382.484 | 7,216,894 | -3,556 | 0.17% | 2,760,349,967 |
| 2007-12-10 | 2007-12-06 | 373.811 | 7,220,450 | -1,536 | 0.17% | 2,699,081,690 |
| 2007-12-07 | 2007-12-05 | 367.375 | 7,221,986 | +11,043 | 0.17% | 2,653,179,752 |
| 2007-12-06 | 2007-12-04 | 370.173 | 7,210,943 | -1,962 | 0.17% | 2,669,298,932 |
| 2007-12-05 | 2007-12-03 | 369.614 | 7,212,905 | +1,279 | 0.17% | 2,665,988,893 |
| 2007-12-04 | 2007-11-30 | 369.614 | 7,211,626 | +1,994 | 0.17% | 2,665,516,157 |
| 2007-12-03 | 2007-11-29 | 370.173 | 7,209,632 | -44,766 | 0.17% | 2,668,813,635 |
| 2007-11-30 | 2007-11-28 | 362.619 | 7,254,398 | -65,047 | 0.17% | 2,630,581,044 |
| 2007-11-29 | 2007-11-27 | 366.256 | 7,319,445 | -165,437 | 0.17% | 2,680,791,910 |
| 2007-11-28 | 2007-11-26 | 373.531 | 7,484,882 | -196,807 | 0.18% | 2,795,834,951 |
| 2007-11-27 | 2007-11-23 | 368.495 | 7,681,689 | +8,292 | 0.18% | 2,830,660,608 |
| 2007-11-26 | 2007-11-22 | 364.298 | 7,673,397 | +39,394 | 0.18% | 2,795,399,983 |
| 2007-11-23 | 2007-11-21 | 368.774 | 7,634,003 | +40,415 | 0.18% | 2,815,224,559 |
| 2007-11-22 | 2007-11-20 | 382.032 | 7,593,588 | +67,797 | 0.18% | 2,900,996,959 |
| 2007-11-21 | 2007-11-19 | 382.880 | 7,525,791 | -43,580 | 0.18% | 2,881,475,958 |
| 2007-11-20 | 2007-11-16 | 384.858 | 7,569,371 | +59,915 | 0.18% | 2,913,133,928 |
| 2007-11-19 | 2007-11-15 | 392.205 | 7,509,456 | +8,879 | 0.18% | 2,945,245,458 |
| 2007-11-16 | 2007-11-14 | 392.770 | 7,500,577 | -4,672 | 0.18% | 2,946,001,922 |
| 2007-11-15 | 2007-11-13 | 387.966 | 7,505,249 | -47,946 | 0.18% | 2,911,784,262 |
| 2007-11-14 | 2007-11-12 | 387.401 | 7,553,195 | -68,705 | 0.18% | 2,926,117,110 |
| 2007-11-13 | 2007-11-09 | 398.421 | 7,621,900 | +48,137 | 0.18% | 3,036,728,119 |
| 2007-11-12 | 2007-11-08 | 402.377 | 7,573,763 | -75,489 | 0.18% | 3,047,510,791 |
| 2007-11-09 | 2007-11-07 | 410.289 | 7,649,252 | +77,220 | 0.18% | 3,138,406,083 |
| 2007-11-08 | 2007-11-06 | 413.398 | 7,572,032 | +8,236 | 0.18% | 3,130,259,329 |
| 2007-11-07 | 2007-11-05 | 412.267 | 7,563,796 | +136,247 | 0.18% | 3,118,305,429 |
| 2007-11-06 | 2007-11-02 | 419.049 | 7,427,549 | +44,562 | 0.18% | 3,112,506,223 |
| 2007-11-05 | 2007-11-01 | 429.504 | 7,382,987 | +46,320 | 0.18% | 3,171,021,915 |
| 2007-11-02 | 2007-10-31 | 428.091 | 7,336,667 | -44,795 | 0.18% | 3,140,761,743 |
| 2007-11-01 | 2007-10-30 | 423.287 | 7,381,462 | +33,409 | 0.18% | 3,124,480,032 |
| 2007-10-31 | 2007-10-29 | 423.570 | 7,348,053 | -36,497 | 0.18% | 3,112,414,750 |
| 2007-10-30 | 2007-10-26 | 411.420 | 7,384,550 | -114,153 | 0.18% | 3,038,148,251 |
| 2007-10-29 | 2007-10-25 | 410.854 | 7,498,703 | -28,374 | 0.18% | 3,080,875,235 |
| 2007-10-26 | 2007-10-24 | 410.289 | 7,527,077 | -9,426 | 0.18% | 3,088,278,990 |
| 2007-10-25 | 2007-10-23 | 413.398 | 7,536,503 | -115,699 | 0.18% | 3,115,571,728 |
| 2007-10-24 | 2007-10-22 | 411.137 | 7,652,202 | +55,632 | 0.18% | 3,146,103,247 |
| 2007-10-23 | 2007-10-18 | 425.548 | 7,596,570 | -62,564 | 0.18% | 3,232,704,946 |
| 2007-10-22 | 2007-10-17 | 424.418 | 7,659,134 | -5,579 | 0.18% | 3,250,672,013 |
| 2007-10-18 | 2007-10-16 | 420.744 | 7,664,713 | +17,194 | 0.18% | 3,224,884,368 |
| 2007-10-17 | 2007-10-15 | 431.764 | 7,647,519 | -181,210 | 0.18% | 3,301,927,024 |
| 2007-10-16 | 2007-10-12 | 423.570 | 7,828,729 | -517 | 0.19% | 3,316,014,679 |
| 2007-10-15 | 2007-10-11 | 425.831 | 7,829,246 | -29,488 | 0.19% | 3,333,932,043 |
| 2007-10-12 | 2007-10-10 | 421.592 | 7,858,734 | -44,540 | 0.19% | 3,313,179,489 |
| 2007-10-11 | 2007-10-09 | 423.005 | 7,903,274 | -49,263 | 0.19% | 3,343,123,274 |
| 2007-10-10 | 2007-10-08 | 423.287 | 7,952,537 | +27,446 | 0.19% | 3,366,208,897 |
| 2007-10-09 | 2007-10-05 | 426.113 | 7,925,091 | -42,891 | 0.19% | 3,376,985,151 |
| 2007-10-08 | 2007-10-04 | 421.027 | 7,967,982 | +86,635 | 0.19% | 3,354,734,574 |
| 2007-10-05 | 2007-10-03 | 417.353 | 7,881,347 | -13,237 | 0.19% | 3,289,307,658 |
| 2007-10-04 | 2007-10-02 | 406.898 | 7,894,584 | +44,166 | 0.19% | 3,212,294,055 |
| 2007-10-03 | 2007-09-28 | 401.812 | 7,850,418 | +67,824 | 0.19% | 3,154,393,941 |
| 2007-10-02 | 2007-09-27 | 405.203 | 7,782,594 | -1,450 | 0.19% | 3,153,530,807 |
| 2007-09-28 | 2007-09-25 | 401.530 | 7,784,044 | +7,640 | 0.19% | 3,125,524,531 |
| 2007-09-27 | 2007-09-24 | 404.920 | 7,776,404 | -71,445 | 0.19% | 3,148,825,234 |
| 2007-09-25 | 2007-09-21 | 400.117 | 7,847,849 | -19,511 | 0.19% | 3,140,056,361 |
| 2007-09-24 | 2007-09-20 | 399.552 | 7,867,360 | +3,878 | 0.19% | 3,143,416,906 |
| 2007-09-21 | 2007-09-19 | 399.552 | 7,863,482 | -74,463 | 0.19% | 3,141,867,445 |
| 2007-09-20 | 2007-09-18 | 389.097 | 7,937,945 | +26,359 | 0.19% | 3,088,627,810 |
| 2007-09-19 | 2007-09-17 | 389.662 | 7,911,586 | +86,857 | 0.19% | 3,082,842,739 |
| 2007-09-18 | 2007-09-14 | 392.205 | 7,824,729 | +44,980 | 0.19% | 3,068,897,074 |
| 2007-09-17 | 2007-09-13 | 394.183 | 7,779,749 | -11,325 | 0.19% | 3,066,643,875 |
| 2007-09-14 | 2007-09-12 | 392.487 | 7,791,074 | -10,338 | 0.19% | 3,057,898,929 |
| 2007-09-13 | 2007-09-11 | 390.509 | 7,801,412 | +4,192 | 0.19% | 3,046,525,439 |
| 2007-09-12 | 2007-09-10 | 390.227 | 7,797,220 | +16,280 | 0.19% | 3,042,685,175 |
| 2007-09-11 | 2007-09-07 | 393.335 | 7,780,940 | +81,983 | 0.19% | 3,060,517,404 |
| 2007-09-10 | 2007-09-06 | 393.053 | 7,698,957 | -15,303 | 0.18% | 3,026,095,124 |
| 2007-09-07 | 2007-09-05 | 394.748 | 7,714,260 | -8,358 | 0.19% | 3,045,188,844 |
| 2007-09-06 | 2007-09-04 | 394.183 | 7,722,618 | +5,238 | 0.19% | 3,044,123,812 |
| 2007-09-05 | 2007-09-03 | 395.313 | 7,717,380 | -50,112 | 0.19% | 3,050,781,833 |
| 2007-09-04 | 2007-08-31 | 394.748 | 7,767,492 | -13,165 | 0.19% | 3,066,202,070 |
| 2007-09-03 | 2007-08-30 | 392.205 | 7,780,657 | -6,591 | 0.19% | 3,051,611,820 |
| 2007-08-31 | 2007-08-29 | 390.509 | 7,787,248 | -154,259 | 0.19% | 3,040,994,262 |
| 2007-08-30 | 2007-08-28 | 395.031 | 7,941,507 | -177,798 | 0.19% | 3,137,138,165 |
| 2007-08-29 | 2007-08-27 | 398.704 | 8,119,305 | -31,758 | 0.20% | 3,237,199,178 |
| 2007-08-28 | 2007-08-24 | 397.009 | 8,151,063 | -19,106 | 0.20% | 3,236,041,823 |
| 2007-08-27 | 2007-08-23 | 398.987 | 8,170,169 | -29,869 | 0.20% | 3,259,787,488 |
| 2007-08-24 | 2007-08-22 | 395.596 | 8,200,038 | -16,420 | 0.20% | 3,243,899,961 |
| 2007-08-23 | 2007-08-21 | 390.227 | 8,216,458 | -23,641 | 0.20% | 3,206,283,130 |
| 2007-08-22 | 2007-08-20 | 395.313 | 8,240,099 | -14,694 | 0.20% | 3,257,419,529 |
| 2007-08-21 | 2007-08-17 | 383.728 | 8,254,793 | +22,217 | 0.20% | 3,167,593,980 |
| 2007-08-20 | 2007-08-16 | 384.576 | 8,232,576 | +27,582 | 0.20% | 3,166,047,495 |
| 2007-08-17 | 2007-08-15 | 389.662 | 8,204,994 | -67,314 | 0.20% | 3,197,172,625 |
| 2007-08-16 | 2007-08-14 | 403.040 | 8,272,308 | +18,120 | 0.20% | 3,334,070,089 |
| 2007-08-15 | 2007-08-13 | 403.040 | 8,254,188 | +90,030 | 0.20% | 3,326,767,006 |
| 2007-08-14 | 2007-08-10 | 405.322 | 8,164,158 | +79,457 | 0.20% | 3,309,111,085 |
| 2007-08-13 | 2007-08-09 | 412.167 | 8,084,701 | -14,497 | 0.20% | 3,332,250,774 |
| 2007-08-10 | 2007-08-08 | 412.738 | 8,099,198 | -16,267 | 0.20% | 3,342,846,348 |
| 2007-08-09 | 2007-08-07 | 407.889 | 8,115,465 | -7,755 | 0.20% | 3,310,208,230 |
| 2007-08-08 | 2007-08-06 | 405.037 | 8,123,220 | +13,634 | 0.20% | 3,290,200,979 |
| 2007-08-07 | 2007-08-03 | 411.027 | 8,109,586 | -50,764 | 0.20% | 3,333,254,945 |
| 2007-08-06 | 2007-08-02 | 409.886 | 8,160,350 | -18,231 | 0.20% | 3,344,809,760 |
| 2007-08-03 | 2007-08-01 | 405.607 | 8,178,581 | +29,936 | 0.20% | 3,317,289,875 |
| 2007-08-02 | 2007-07-31 | 411.597 | 8,148,645 | +74,465 | 0.20% | 3,353,957,820 |
| 2007-08-01 | 2007-07-30 | 403.040 | 8,074,180 | +30,148 | 0.20% | 3,254,216,602 |
| 2007-07-31 | 2007-07-27 | 402.469 | 8,044,032 | +82,590 | 0.20% | 3,237,476,845 |
| 2007-07-30 | 2007-07-26 | 408.459 | 7,961,442 | +99,408 | 0.19% | 3,251,925,751 |
| 2007-07-27 | 2007-07-25 | 410.171 | 7,862,034 | +80,184 | 0.19% | 3,224,776,878 |
| 2007-07-26 | 2007-07-24 | 414.449 | 7,781,850 | +84,233 | 0.19% | 3,225,182,815 |
| 2007-07-25 | 2007-07-23 | 413.023 | 7,697,617 | +40,457 | 0.19% | 3,179,294,276 |
| 2007-07-24 | 2007-07-20 | 414.449 | 7,657,160 | +15,749 | 0.19% | 3,173,505,124 |
| 2007-07-23 | 2007-07-19 | 415.876 | 7,641,411 | +25,118 | 0.19% | 3,177,876,026 |
| 2007-07-20 | 2007-07-18 | 415.590 | 7,616,293 | -14,712 | 0.19% | 3,165,257,616 |
| 2007-07-19 | 2007-07-17 | 415.305 | 7,631,005 | +20,888 | 0.19% | 3,169,195,135 |
| 2007-07-18 | 2007-07-16 | 413.308 | 7,610,117 | +11,766 | 0.19% | 3,145,325,434 |
| 2007-07-17 | 2007-07-13 | 411.882 | 7,598,351 | -20,375 | 0.19% | 3,129,625,793 |
| 2007-07-16 | 2007-07-12 | 409.886 | 7,618,726 | +7,852 | 0.19% | 3,122,805,895 |
| 2007-07-13 | 2007-07-11 | 408.459 | 7,610,874 | +27,485 | 0.19% | 3,108,732,959 |
| 2007-07-12 | 2007-07-10 | 414.449 | 7,583,389 | -6,709 | 0.18% | 3,142,930,779 |
| 2007-07-11 | 2007-07-09 | 413.594 | 7,590,098 | +23,717 | 0.18% | 3,139,216,390 |
| 2007-07-10 | 2007-07-06 | 412.167 | 7,566,381 | +20,222 | 0.18% | 3,118,616,130 |
| 2007-07-09 | 2007-07-05 | 408.459 | 7,546,159 | -13,343 | 0.18% | 3,082,299,510 |
| 2007-07-06 | 2007-07-04 | 407.889 | 7,559,502 | +8,975 | 0.18% | 3,083,437,084 |
| 2007-07-05 | 2007-07-03 | 408.459 | 7,550,527 | +87,983 | 0.18% | 3,084,083,660 |
| 2007-07-04 | 2007-06-29 | 406.463 | 7,462,544 | +14,252 | 0.18% | 3,033,246,022 |
| 2007-07-03 | 2007-06-28 | 409.315 | 7,448,292 | -8,145 | 0.18% | 3,048,698,400 |
| 2007-06-29 | 2007-06-27 | 407.889 | 7,456,437 | -5,333 | 0.18% | 3,041,398,013 |
| 2007-06-28 | 2007-06-26 | 411.027 | 7,461,770 | +982 | 0.18% | 3,066,985,386 |
| 2007-06-27 | 2007-06-25 | 411.312 | 7,460,788 | +1,683 | 0.18% | 3,068,709,851 |
| 2007-06-26 | 2007-06-22 | 415.020 | 7,459,105 | 0.18% | 3,095,676,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy