History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 25,425,419 +0 0.15% 2,631,530,866
2025-10-13 2025-10-09 104.000 25,425,419 +0 0.15% 2,644,243,576
2025-10-10 2025-10-08 110.600 25,425,419 +66,668 0.15% 2,812,051,341
2025-10-09 2025-10-06 110.900 25,358,751 -25,663 0.15% 2,812,285,486
2025-10-08 2025-10-03 109.900 25,384,414 -1,826 0.15% 2,789,747,099
2025-10-06 2025-10-02 110.800 25,386,240 -23,160 0.15% 2,812,795,392
2025-10-03 2025-09-30 109.400 25,409,400 +281,333 0.15% 2,779,788,360
2025-10-02 2025-09-29 108.800 25,128,067 -72,400 0.15% 2,733,933,690
2025-09-30 2025-09-26 106.700 25,200,467 +13,200 0.15% 2,688,889,829
2025-09-29 2025-09-25 107.100 25,187,267 -400 0.15% 2,697,556,296
2025-09-26 2025-09-24 107.500 25,187,667 -22,000 0.15% 2,707,674,202
2025-09-25 2025-09-23 108.600 25,209,667 -29,600 0.15% 2,737,769,836
2025-09-24 2025-09-22 107.200 25,239,267 -21,200 0.15% 2,705,649,422
2025-09-23 2025-09-19 106.800 25,260,467 -13,200 0.15% 2,697,817,876
2025-09-22 2025-09-18 107.200 25,273,667 -31,420 0.15% 2,709,337,102
2025-09-19 2025-09-17 106.600 25,305,087 -51,838 0.15% 2,697,522,274
2025-09-18 2025-09-16 107.200 25,356,925 -46,800 0.15% 2,718,262,360
2025-09-17 2025-09-15 106.500 25,403,725 -43,829 0.15% 2,705,496,712
2025-09-16 2025-09-12 106.300 25,447,554 -106,405 0.15% 2,705,074,990
2025-09-15 2025-09-11 105.100 25,553,959 -21,034 0.15% 2,685,721,091
2025-09-12 2025-09-10 104.400 25,574,993 -143,220 0.15% 2,670,029,269
2025-09-11 2025-09-09 102.400 25,718,213 -48,400 0.15% 2,633,545,011
2025-09-10 2025-09-08 101.700 25,766,613 -16,800 0.15% 2,620,464,542
2025-09-09 2025-09-05 102.100 25,783,413 -352,400 0.15% 2,632,486,467
2025-09-08 2025-09-04 99.600 26,135,813 -4,000 0.15% 2,603,126,975
2025-09-05 2025-09-03 99.150 26,139,813 -2,800 0.15% 2,591,762,459
2025-09-04 2025-09-02 99.750 26,142,613 -4,800 0.15% 2,607,725,647
2025-09-03 2025-09-01 100.000 26,147,413 -3,027 0.15% 2,614,741,300
2025-09-02 2025-08-29 99.750 26,150,440 +400 0.15% 2,608,506,390
2025-09-01 2025-08-28 100.600 26,150,040 -12,000 0.15% 2,630,694,024
2025-08-29 2025-08-27 100.100 26,162,040 +37,600 0.15% 2,618,820,204
2025-08-28 2025-08-26 100.200 26,124,440 -474 0.15% 2,617,668,888
2025-08-27 2025-08-25 101.500 26,124,914 -20,400 0.15% 2,651,678,771
2025-08-26 2025-08-22 101.300 26,145,314 -124,400 0.15% 2,648,520,308
2025-08-25 2025-08-21 100.900 26,269,714 -34,203 0.15% 2,650,614,143
2025-08-22 2025-08-20 99.500 26,303,917 +19,528 0.15% 2,617,239,742
2025-08-21 2025-08-19 99.050 26,284,389 +8,400 0.15% 2,603,468,730
2025-08-20 2025-08-18 98.450 26,275,989 +35,743 0.15% 2,586,871,117
2025-08-19 2025-08-15 100.300 26,240,246 -36,400 0.15% 2,631,896,674
2025-08-18 2025-08-14 100.400 26,276,646 -66,000 0.15% 2,638,175,258
2025-08-15 2025-08-13 102.284 26,342,646 -67,237 0.15% 2,694,422,839
2025-08-14 2025-08-12 100.974 26,409,883 +161,663 0.15% 2,666,702,154
2025-08-13 2025-08-11 100.722 26,248,220 -9,875 0.15% 2,643,765,731
2025-08-12 2025-08-08 98.958 26,258,095 +208,391 0.15% 2,598,453,899
2025-08-11 2025-08-07 99.613 26,049,704 +191,720 0.15% 2,594,894,942
2025-08-08 2025-08-06 97.749 25,857,984 +2,850 0.15% 2,527,590,473
2025-08-07 2025-08-05 97.044 25,855,134 +36,915 0.15% 2,509,073,555
2025-08-06 2025-08-04 97.144 25,818,219 -31,358 0.15% 2,508,092,949
2025-08-05 2025-08-01 95.985 25,849,577 +26,991 0.15% 2,481,182,664
2025-08-04 2025-07-31 96.892 25,822,586 +6,117 0.15% 2,502,011,688
2025-08-01 2025-07-30 97.699 25,816,469 -562,457 0.15% 2,522,231,636
2025-07-31 2025-07-29 101.578 26,378,926 +9,378 0.15% 2,679,525,872
2025-07-30 2025-07-28 101.881 26,369,548 +5,457 0.15% 2,686,545,215
2025-07-29 2025-07-25 101.780 26,364,091 -877 0.15% 2,683,332,488
2025-07-28 2025-07-24 102.989 26,364,968 -109,415 0.15% 2,715,303,987
2025-07-25 2025-07-23 100.772 26,474,383 +1,516 0.15% 2,667,879,196
2025-07-24 2025-07-22 100.470 26,472,867 -35,297 0.15% 2,659,723,246
2025-07-23 2025-07-21 99.210 26,508,164 -15,084 0.15% 2,629,878,486
2025-07-22 2025-07-18 98.908 26,523,248 -5,954 0.15% 2,623,356,561
2025-07-21 2025-07-17 98.404 26,529,202 +213 0.15% 2,610,578,442
2025-07-18 2025-07-16 97.950 26,528,989 -4,423 0.15% 2,598,527,263
2025-07-17 2025-07-15 98.404 26,533,412 -14,290 0.15% 2,610,992,722
2025-07-16 2025-07-14 97.346 26,547,702 +7,145 0.15% 2,584,308,604
2025-07-15 2025-07-11 97.799 26,540,557 -69,464 0.15% 2,595,648,532
2025-07-14 2025-07-10 97.799 26,610,021 -17,811 0.15% 2,602,442,065
2025-07-11 2025-07-09 97.447 26,627,832 -6,889 0.15% 2,594,792,269
2025-07-10 2025-07-08 96.993 26,634,721 -35,697 0.15% 2,583,385,414
2025-07-09 2025-07-07 95.985 26,670,418 -19,847 0.15% 2,559,971,437
2025-07-08 2025-07-04 95.532 26,690,265 -7,615 0.15% 2,549,773,107
2025-07-07 2025-07-03 95.582 26,697,880 +14,289 0.15% 2,551,845,783
2025-07-04 2025-07-02 95.985 26,683,591 -1,191 0.15% 2,561,235,853
2025-07-03 2025-06-30 95.683 26,684,782 -8,732 0.15% 2,553,282,927
2025-07-02 2025-06-27 95.733 26,693,514 +32,946 0.15% 2,555,463,413
2025-06-30 2025-06-26 96.137 26,660,568 -3,176 0.15% 2,563,055,943
2025-06-27 2025-06-25 96.338 26,663,744 -281,523 0.15% 2,568,735,196
2025-06-26 2025-06-24 94.827 26,945,267 -51,205 0.16% 2,555,126,627
2025-06-25 2025-06-23 92.509 26,996,472 +6,646 0.16% 2,497,410,923
2025-06-24 2025-06-20 92.962 26,989,826 -21,832 0.16% 2,509,035,306
2025-06-23 2025-06-19 91.904 27,011,658 -19,670 0.16% 2,482,483,632
2025-06-20 2025-06-18 92.509 27,031,328 +19,053 0.16% 2,500,635,409
2025-06-19 2025-06-17 92.811 27,012,275 +7,939 0.16% 2,507,039,091
2025-06-18 2025-06-16 93.466 27,004,336 -27,564 0.16% 2,523,990,607
2025-06-17 2025-06-13 92.962 27,031,900 +92,882 0.16% 2,512,946,600
2025-06-16 2025-06-12 93.265 26,939,018 -8,335 0.15% 2,512,456,184
2025-06-13 2025-06-11 94.020 26,947,353 +3,720 0.15% 2,533,600,104
2025-06-12 2025-06-10 94.575 26,943,633 -2,382 0.15% 2,548,183,764
2025-06-11 2025-06-09 94.524 26,946,015 -77,005 0.15% 2,547,051,338
2025-06-10 2025-06-06 93.970 27,023,020 -112,539 0.16% 2,539,352,761
2025-06-09 2025-06-05 93.768 27,135,559 +193,209 0.16% 2,544,459,034
2025-06-06 2025-06-04 93.869 26,942,350 +1,481 0.15% 2,529,057,165
2025-06-05 2025-06-03 92.861 26,940,869 -15,878 0.15% 2,501,769,265
2025-06-04 2025-06-02 93.214 26,956,747 -65,494 0.15% 2,512,751,428
2025-06-03 2025-05-30 93.164 27,022,241 -56,762 0.15% 2,517,494,854
2025-06-02 2025-05-29 92.962 27,079,003 -28,182 0.16% 2,517,325,402
2025-05-30 2025-05-28 92.660 27,107,185 -27,156 0.16% 2,511,750,321
2025-05-29 2025-05-27 93.113 27,134,341 -1,681 0.16% 2,526,571,325
2025-05-28 2025-05-26 93.466 27,136,022 -1,587 0.16% 2,536,298,787
2025-05-27 2025-05-23 93.869 27,137,609 -73,258 0.16% 2,547,385,973
2025-05-26 2025-05-22 93.315 27,210,867 -40,431 0.16% 2,539,181,115
2025-05-23 2025-05-21 93.265 27,251,298 +348,906 0.16% 2,541,580,847
2025-05-22 2025-05-20 93.517 26,902,392 -34,209 0.15% 2,515,817,802
2025-05-21 2025-05-19 92.206 26,936,601 -50,392 0.15% 2,483,728,956
2025-05-20 2025-05-16 91.803 26,986,993 -33,343 0.15% 2,477,497,280
2025-05-19 2025-05-15 91.300 27,020,336 -51,035 0.15% 2,466,943,800
2025-05-16 2025-05-14 91.501 27,071,371 -44,717 0.15% 2,477,059,349
2025-05-15 2025-05-13 90.342 27,116,088 -15,878 0.15% 2,449,726,733
2025-05-14 2025-05-12 90.695 27,131,966 -107,118 0.16% 2,460,730,695
2025-05-13 2025-05-09 88.176 27,239,084 -20,417 0.16% 2,401,822,257
2025-05-12 2025-05-08 87.017 27,259,501 -3,969 0.16% 2,372,032,071
2025-05-09 2025-05-07 89.325 27,263,470 -3,970 0.16% 2,435,321,164
2025-05-08 2025-05-06 88.614 27,267,440 +253,169 0.16% 2,416,268,011
2025-05-07 2025-05-02 87.648 27,014,271 -25,570 0.16% 2,367,739,203
2025-05-06 2025-04-30 88.563 27,039,841 -273,872 0.16% 2,394,724,929
2025-05-02 2025-04-29 89.834 27,313,713 -218,333 0.16% 2,453,695,364
2025-04-30 2025-04-28 87.190 27,532,046 +306,890 0.16% 2,400,523,500
2025-04-29 2025-04-25 86.783 27,225,156 +670 0.16% 2,362,692,752
2025-04-28 2025-04-24 86.834 27,224,486 -36,376 0.16% 2,364,018,693
2025-04-25 2025-04-23 87.343 27,260,862 -20,457 0.16% 2,381,036,730
2025-04-24 2025-04-22 83.733 27,281,319 -17,702 0.16% 2,284,348,255
2025-04-23 2025-04-17 82.157 27,299,021 -21,468 0.16% 2,242,806,366
2025-04-22 2025-04-16 80.886 27,320,489 -55,862 0.16% 2,209,845,946
2025-04-17 2025-04-15 80.123 27,376,351 -63,343 0.16% 2,193,487,302
2025-04-16 2025-04-14 79.818 27,439,694 +17,703 0.16% 2,190,192,399
2025-04-15 2025-04-11 76.768 27,421,991 +22,423 0.16% 2,105,131,754
2025-04-14 2025-04-10 76.971 27,399,568 -64,452 0.16% 2,108,982,333
2025-04-11 2025-04-09 72.904 27,464,020 +61,074 0.16% 2,002,242,193
2025-04-09 2025-04-07 74.633 27,402,946 +339,892 0.16% 2,045,157,040
2025-04-08 2025-04-03 87.546 27,063,054 +62,549 0.16% 2,369,263,164
2025-04-07 2025-04-02 89.478 27,000,505 -9,878 0.16% 2,415,949,799
2025-04-03 2025-04-01 90.241 27,010,383 -6,688 0.16% 2,437,431,676
2025-04-02 2025-03-31 89.630 27,017,071 +3,541 0.16% 2,421,552,714
2025-04-01 2025-03-28 90.952 27,013,530 -40,520 0.16% 2,456,942,717
2025-03-31 2025-03-27 90.901 27,054,050 -32,701 0.15% 2,459,252,683
2025-03-28 2025-03-26 91.003 27,086,751 -14,948 0.16% 2,464,979,418
2025-03-27 2025-03-25 89.681 27,101,699 +7,081 0.16% 2,430,515,804
2025-03-26 2025-03-24 90.698 27,094,618 -12,196 0.16% 2,457,430,440
2025-03-25 2025-03-21 90.088 27,106,814 +31,865 0.16% 2,441,999,352
2025-03-24 2025-03-20 91.308 27,074,949 -92,840 0.16% 2,472,164,300
2025-03-21 2025-03-19 91.257 27,167,789 +17,014 0.16% 2,479,260,148
2025-03-20 2025-03-18 90.546 27,150,775 -17,310 0.16% 2,458,382,758
2025-03-19 2025-03-17 89.122 27,168,085 -115,264 0.16% 2,421,275,984
2025-03-18 2025-03-14 86.885 27,283,349 -16,498 0.16% 2,370,517,098
2025-03-17 2025-03-13 87.088 27,299,847 -65,381 0.16% 2,377,502,198
2025-03-14 2025-03-12 86.478 27,365,228 -102,618 0.16% 2,366,501,236
2025-03-13 2025-03-11 86.631 27,467,846 +28,324 0.16% 2,379,564,851
2025-03-12 2025-03-10 89.529 27,439,522 +2,554 0.16% 2,456,627,158
2025-03-11 2025-03-07 89.427 27,436,968 -1,931 0.16% 2,453,608,725
2025-03-10 2025-03-06 91.512 27,438,899 -48,848 0.16% 2,510,975,858
2025-03-07 2025-03-05 96.370 27,487,747 +26,751 0.16% 2,649,000,123
2025-03-06 2025-03-04 96.528 27,460,996 +762,280 0.16% 2,650,741,638
2025-03-05 2025-03-03 95.689 26,698,716 -58,830 0.16% 2,554,762,725
2025-03-04 2025-02-28 93.591 26,757,546 +24,794 0.16% 2,504,273,903
2025-03-03 2025-02-27 93.749 26,732,752 -47,183 0.16% 2,506,158,364
2025-02-28 2025-02-26 93.067 26,779,935 +40,043 0.16% 2,492,328,034
2025-02-27 2025-02-25 91.337 26,739,892 +6,265 0.16% 2,442,334,398
2025-02-26 2025-02-24 89.973 26,733,627 +68,660 0.16% 2,405,317,962
2025-02-25 2025-02-21 90.917 26,664,967 +4,577 0.16% 2,424,306,189
2025-02-24 2025-02-20 91.389 26,660,390 +82,774 0.16% 2,436,470,805
2025-02-21 2025-02-19 92.700 26,577,616 -9,391 0.16% 2,463,744,170
2025-02-20 2025-02-18 91.442 26,587,007 -97,001 0.16% 2,431,158,407
2025-02-19 2025-02-17 89.659 26,684,008 -64,845 0.16% 2,392,458,974
2025-02-18 2025-02-14 88.610 26,748,853 -93,073 0.16% 2,370,222,930
2025-02-17 2025-02-13 88.977 26,841,926 -67,516 0.16% 2,388,321,805
2025-02-14 2025-02-12 88.558 26,909,442 -25,239 0.16% 2,383,041,845
2025-02-13 2025-02-11 87.876 26,934,681 -15,130 0.16% 2,366,917,808
2025-02-12 2025-02-10 86.618 26,949,811 -40,728 0.16% 2,334,334,525
2025-02-11 2025-02-07 85.779 26,990,539 -27,150 0.16% 2,315,219,563
2025-02-10 2025-02-06 84.573 27,017,689 +13,941 0.16% 2,284,966,789
2025-02-07 2025-02-05 84.101 27,003,748 +25,557 0.16% 2,271,044,986
2025-02-06 2025-02-04 83.944 26,978,191 -36,714 0.16% 2,264,652,044
2025-02-05 2025-02-03 83.787 27,014,905 +30,516 0.16% 2,263,484,611
2025-02-04 2025-01-28 83.839 26,984,389 -111,764 0.16% 2,262,342,631
2025-02-03 2025-01-24 83.787 27,096,153 -31,562 0.16% 2,270,292,098
2025-01-27 2025-01-23 82.476 27,127,715 +6,103 0.16% 2,237,377,485
2025-01-24 2025-01-22 83.105 27,121,612 -148,001 0.16% 2,253,938,655
2025-01-23 2025-01-21 82.685 27,269,613 -18,690 0.16% 2,254,799,836
2025-01-22 2025-01-20 82.161 27,288,303 -91,045 0.16% 2,242,037,394
2025-01-21 2025-01-17 81.375 27,379,348 -12,206 0.16% 2,227,984,398
2025-01-20 2025-01-16 81.112 27,391,554 -46,625 0.16% 2,221,796,672
2025-01-17 2025-01-15 79.697 27,438,179 +3,433 0.16% 2,186,735,219
2025-01-16 2025-01-14 79.644 27,434,746 -2,289 0.16% 2,185,023,158
2025-01-15 2025-01-13 78.963 27,437,035 +9,918 0.16% 2,166,503,903
2025-01-14 2025-01-10 80.221 27,427,117 -123,338 0.16% 2,200,234,228
2025-01-13 2025-01-09 79.277 27,550,455 -12,206 0.16% 2,184,127,029
2025-01-10 2025-01-08 79.644 27,562,661 +10,440 0.16% 2,195,210,868
2025-01-09 2025-01-07 78.963 27,552,221 -24,432 0.16% 2,175,599,307
2025-01-08 2025-01-06 79.225 27,576,653 -4,578 0.16% 2,184,758,035
2025-01-07 2025-01-03 78.648 27,581,231 -19,146 0.16% 2,169,213,164
2025-01-06 2025-01-02 79.382 27,600,377 +11,062 0.16% 2,190,979,005
2025-01-03 2024-12-31 79.487 27,589,315 -30,466 0.16% 2,192,994,011
2025-01-02 2024-12-27 78.910 27,619,781 -44,629 0.16% 2,179,485,867
2024-12-30 2024-12-24 78.543 27,664,410 -30,134 0.16% 2,172,854,033
2024-12-27 2024-12-20 77.704 27,694,544 +6,742 0.16% 2,151,987,523
2024-12-23 2024-12-19 77.967 27,687,802 +9,155 0.16% 2,158,722,289
2024-12-20 2024-12-18 78.648 27,678,647 +8,392 0.16% 2,176,874,753
2024-12-19 2024-12-17 78.858 27,670,255 -11,825 0.16% 2,182,017,977
2024-12-18 2024-12-16 78.648 27,682,080 -7,089 0.16% 2,177,144,752
2024-12-17 2024-12-13 78.229 27,689,169 -4,196 0.16% 2,166,087,877
2024-12-16 2024-12-12 78.543 27,693,365 -14,877 0.16% 2,175,128,254
2024-12-13 2024-12-11 78.019 27,708,242 -42,277 0.16% 2,161,768,727
2024-12-12 2024-12-10 77.809 27,750,519 -5,722 0.16% 2,159,247,062
2024-12-11 2024-12-09 77.914 27,756,241 -11,443 0.16% 2,162,602,923
2024-12-10 2024-12-06 78.176 27,767,684 -16,784 0.16% 2,170,774,086
2024-12-09 2024-12-05 77.337 27,784,468 -9,155 0.16% 2,148,777,424
2024-12-06 2024-12-04 77.180 27,793,623 +16,275 0.16% 2,145,113,613
2024-12-05 2024-12-03 77.075 27,777,348 -47,681 0.16% 2,140,944,658
2024-12-04 2024-12-02 76.079 27,825,029 +9,155 0.16% 2,116,900,106
2024-12-03 2024-11-29 76.027 27,815,874 -73,619 0.16% 2,114,745,158
2024-12-02 2024-11-28 75.607 27,889,493 -58,361 0.16% 2,108,643,718
2024-11-29 2024-11-27 75.502 27,947,854 -474,900 0.16% 2,110,125,494
2024-11-28 2024-11-26 75.030 28,422,754 -9,918 0.17% 2,132,569,122
2024-11-27 2024-11-25 74.558 28,432,672 -3,051 0.17% 2,119,896,208
2024-11-26 2024-11-22 74.716 28,435,723 -57,891 0.17% 2,124,596,521
2024-11-25 2024-11-21 74.768 28,493,614 -382 0.17% 2,130,415,871
2024-11-22 2024-11-20 75.030 28,493,996 -10,299 0.17% 2,137,914,434
2024-11-21 2024-11-19 75.135 28,504,295 -183,571 0.17% 2,141,676,252
2024-11-20 2024-11-18 73.982 28,687,866 -11,443 0.17% 2,122,377,261
2024-11-19 2024-11-15 73.090 28,699,309 +2,670 0.17% 2,097,642,824
2024-11-18 2024-11-14 72.514 28,696,639 +11,412 0.17% 2,080,896,794
2024-11-15 2024-11-13 72.828 28,685,227 +8,717 0.17% 2,089,093,430
2024-11-14 2024-11-12 72.828 28,676,510 +15,639 0.17% 2,088,458,587
2024-11-13 2024-11-11 73.824 28,660,871 +115,685 0.17% 2,115,871,875
2024-11-12 2024-11-08 74.873 28,545,186 -15,789 0.17% 2,137,265,184
2024-11-11 2024-11-07 75.869 28,560,975 -60,545 0.17% 2,166,900,086
2024-11-08 2024-11-06 76.693 28,621,520 +28,990 0.17% 2,195,077,031
2024-11-07 2024-11-05 76.746 28,592,530 +318,890 0.17% 2,194,369,142
2024-11-06 2024-11-04 76.269 28,273,640 +11,698 0.17% 2,156,408,614
2024-11-05 2024-11-01 75.898 28,261,942 +4,528 0.17% 2,145,030,930
2024-11-04 2024-10-31 76.428 28,257,414 -23,018 0.17% 2,159,664,130
2024-11-01 2024-10-30 76.163 28,280,432 -81,224 0.17% 2,153,928,821
2024-10-31 2024-10-29 75.898 28,361,656 -164,816 0.17% 2,152,599,045
2024-10-30 2024-10-28 73.195 28,526,472 -2,641 0.17% 2,087,998,982
2024-10-29 2024-10-25 72.983 28,529,113 +2,264 0.17% 2,082,143,941
2024-10-28 2024-10-24 72.877 28,526,849 +5,668 0.17% 2,078,954,773
2024-10-25 2024-10-23 72.930 28,521,181 +6,792 0.17% 2,080,053,373
2024-10-24 2024-10-22 72.347 28,514,389 +31,697 0.17% 2,062,933,657
2024-10-23 2024-10-21 72.612 28,482,692 +7,484 0.17% 2,068,188,605
2024-10-22 2024-10-18 72.824 28,475,208 -11,698 0.17% 2,073,682,096
2024-10-21 2024-10-17 72.029 28,486,906 +45,757 0.17% 2,051,886,241
2024-10-18 2024-10-16 71.764 28,441,149 +11,699 0.17% 2,041,053,281
2024-10-17 2024-10-15 71.658 28,429,450 +11,026 0.17% 2,037,200,104
2024-10-16 2024-10-14 72.294 28,418,424 +40,376 0.17% 2,054,484,646
2024-10-15 2024-10-10 72.241 28,378,048 +33,693 0.17% 2,050,061,619
2024-10-14 2024-10-09 71.870 28,344,355 -34,716 0.17% 2,037,111,537
2024-10-10 2024-10-08 72.559 28,379,071 -11,698 0.17% 2,059,160,330
2024-10-09 2024-10-07 74.573 28,390,769 +8,125 0.17% 2,117,189,803
2024-10-08 2024-10-04 74.202 28,382,644 -18,112 0.17% 2,106,053,628
2024-10-07 2024-10-03 73.566 28,400,756 -24,699 0.17% 2,089,334,170
2024-10-04 2024-10-02 74.043 28,425,455 -2,335 0.17% 2,104,710,518
2024-10-03 2024-09-30 74.679 28,427,790 -19,245 0.17% 2,122,964,010
2024-10-02 2024-09-27 74.838 28,447,035 -135,152 0.17% 2,128,924,422
2024-09-30 2024-09-26 74.202 28,582,187 -15,848 0.17% 2,120,860,151
2024-09-27 2024-09-25 74.096 28,598,035 -20,659 0.17% 2,119,004,626
2024-09-26 2024-09-24 74.308 28,618,694 -202,667 0.17% 2,126,602,719
2024-09-25 2024-09-23 73.089 28,821,361 -66,276 0.17% 2,106,528,268
2024-09-24 2024-09-20 73.089 28,887,637 -77,092 0.17% 2,111,372,324
2024-09-23 2024-09-19 72.665 28,964,729 -15,000 0.17% 2,104,725,508
2024-09-20 2024-09-17 72.241 28,979,729 -20,050 0.17% 2,093,527,721
2024-09-19 2024-09-16 71.287 28,999,779 -11,707 0.17% 2,067,309,559
2024-09-17 2024-09-13 71.340 29,011,486 -4,150 0.17% 2,069,681,770
2024-09-16 2024-09-12 70.969 29,015,636 -3,774 0.17% 2,059,212,717
2024-09-13 2024-09-11 70.545 29,019,410 +16,365 0.17% 2,047,175,965
2024-09-12 2024-09-10 71.552 29,003,045 +4,150 0.17% 2,075,228,414
2024-09-11 2024-09-09 71.075 28,998,895 -5,282 0.17% 2,061,098,596
2024-09-10 2024-09-05 71.552 29,004,177 -7,547 0.17% 2,075,309,411
2024-09-09 2024-09-04 71.075 29,011,724 +2,641 0.17% 2,062,010,418
2024-09-05 2024-09-03 72.029 29,009,083 -1,887 0.17% 2,089,498,181
2024-09-04 2024-09-02 72.453 29,010,970 -11,320 0.17% 2,101,935,111
2024-09-03 2024-08-30 72.718 29,022,290 -26,414 0.17% 2,110,446,411
2024-09-02 2024-08-29 72.347 29,048,704 -88,677 0.17% 2,101,589,804
2024-08-30 2024-08-28 72.188 29,137,381 -52,282 0.17% 2,103,372,350
2024-08-29 2024-08-27 72.082 29,189,663 -36,981 0.17% 2,104,052,294
2024-08-28 2024-08-26 71.393 29,226,644 -9,433 0.17% 2,086,580,217
2024-08-27 2024-08-23 70.863 29,236,077 -15,094 0.17% 2,071,758,095
2024-08-26 2024-08-22 70.810 29,251,171 -42,640 0.17% 2,071,277,345
2024-08-23 2024-08-21 70.174 29,293,811 -13,208 0.17% 2,055,665,279
2024-08-22 2024-08-20 70.704 29,307,019 -12,452 0.17% 2,072,125,311
2024-08-20 2024-08-16 69.962 29,319,471 -31,697 0.17% 2,051,250,035
2024-08-19 2024-08-15 68.478 29,351,168 -8,302 0.17% 2,009,909,218
2024-08-16 2024-08-14 69.579 29,359,470 +2,642 0.17% 2,042,799,300
2024-08-15 2024-08-13 69.150 29,356,828 +354,168 0.17% 2,030,016,457
2024-08-14 2024-08-12 69.042 29,002,660 -6,515 0.17% 2,002,414,084
2024-08-13 2024-08-09 68.613 29,009,175 -746 0.17% 1,990,414,081
2024-08-12 2024-08-08 67.433 29,009,921 +40,992 0.17% 1,956,227,397
2024-08-09 2024-08-07 67.648 28,968,929 +18,641 0.17% 1,959,679,452
2024-08-08 2024-08-06 67.379 28,950,288 +42,555 0.17% 1,950,653,094
2024-08-07 2024-08-05 66.575 28,907,733 +64,497 0.17% 1,924,523,991
2024-08-06 2024-08-02 70.545 28,843,236 +164,038 0.17% 2,034,732,159
2024-08-05 2024-08-01 73.227 28,679,198 -7,829 0.17% 2,100,086,420
2024-08-02 2024-07-31 75.051 28,687,027 -106,976 0.17% 2,152,983,838
2024-08-01 2024-07-30 71.725 28,794,003 +6,710 0.17% 2,065,242,082
2024-07-31 2024-07-29 72.208 28,787,293 +373 0.17% 2,078,659,723
2024-07-30 2024-07-26 71.081 28,786,920 +2,237 0.17% 2,046,202,411
2024-07-29 2024-07-25 70.813 28,784,683 +10,066 0.17% 2,038,322,485
2024-07-26 2024-07-24 71.510 28,774,617 +12,303 0.17% 2,057,677,052
2024-07-25 2024-07-23 71.671 28,762,314 -2,983 0.17% 2,061,426,214
2024-07-24 2024-07-22 71.993 28,765,297 -16,031 0.17% 2,070,898,871
2024-07-23 2024-07-19 71.188 28,781,328 +53,686 0.17% 2,048,892,934
2024-07-22 2024-07-18 72.744 28,727,642 +2,195 0.17% 2,089,763,707
2024-07-19 2024-07-17 72.100 28,725,447 +1,102 0.17% 2,071,111,963
2024-07-18 2024-07-16 71.993 28,724,345 +5,965 0.17% 2,067,950,615
2024-07-17 2024-07-15 72.422 28,718,380 +10,066 0.17% 2,079,846,191
2024-07-16 2024-07-12 72.851 28,708,314 -2,610 0.17% 2,091,437,885
2024-07-15 2024-07-11 72.154 28,710,924 -4,473 0.17% 2,071,605,078
2024-07-12 2024-07-10 71.349 28,715,397 +5,728 0.17% 2,048,820,821
2024-07-11 2024-07-09 71.617 28,709,669 -1,864 0.17% 2,056,112,930
2024-07-10 2024-07-08 71.993 28,711,533 +20,877 0.17% 2,067,028,241
2024-07-09 2024-07-05 72.744 28,690,656 +8,202 0.17% 2,087,073,198
2024-07-08 2024-07-04 73.871 28,682,454 -7,083 0.17% 2,118,789,241
2024-07-05 2024-07-03 73.120 28,689,537 +4,474 0.17% 2,097,765,353
2024-07-04 2024-07-02 73.227 28,685,063 +74,918 0.17% 2,100,515,896
2024-07-03 2024-06-28 73.280 28,610,145 -4,288 0.16% 2,096,564,709
2024-07-02 2024-06-27 73.280 28,614,433 +1,492 0.16% 2,096,878,936
2024-06-28 2024-06-26 73.280 28,612,941 -47,059 0.16% 2,096,769,602
2024-06-26 2024-06-24 72.798 28,660,000 +11,184 0.17% 2,086,380,652
2024-06-25 2024-06-21 73.120 28,648,816 +746 0.16% 2,094,787,853
2024-06-24 2024-06-20 73.495 28,648,070 +22,552 0.16% 2,105,491,291
2024-06-21 2024-06-19 73.549 28,625,518 -11,930 0.16% 2,105,369,476
2024-06-20 2024-06-18 72.905 28,637,448 -10,673 0.16% 2,087,811,490
2024-06-19 2024-06-17 72.529 28,648,121 +7,083 0.16% 2,077,831,601
2024-06-18 2024-06-14 72.047 28,641,038 +30,944 0.16% 2,063,489,575
2024-06-17 2024-06-13 72.851 28,610,094 +373 0.16% 2,084,282,430
2024-06-14 2024-06-12 73.120 28,609,721 +11,184 0.16% 2,091,929,245
2024-06-13 2024-06-11 73.495 28,598,537 +238,228 0.16% 2,101,850,861
2024-06-12 2024-06-07 73.763 28,360,309 -239,346 0.16% 2,091,949,371
2024-06-11 2024-06-06 73.495 28,599,655 -1,864 0.16% 2,101,933,028
2024-06-07 2024-06-05 73.066 28,601,519 +6,093 0.16% 2,089,795,161
2024-06-06 2024-06-04 73.495 28,595,426 +15,658 0.16% 2,101,622,217
2024-06-05 2024-06-03 74.192 28,579,768 -13,258 0.16% 2,120,402,913
2024-06-04 2024-05-31 73.656 28,593,026 -15,476 0.16% 2,106,047,536
2024-06-03 2024-05-30 73.120 28,608,502 +4,846 0.16% 2,091,840,113
2024-05-30 2024-05-28 73.924 28,603,656 -85,834 0.16% 2,114,502,860
2024-05-29 2024-05-27 73.924 28,689,490 -27,315 0.16% 2,120,848,072
2024-05-28 2024-05-24 73.495 28,716,805 -8,202 0.16% 2,110,542,973
2024-05-27 2024-05-23 74.032 28,725,007 -99,168 0.16% 2,126,555,603
2024-05-24 2024-05-22 74.568 28,824,175 -40,747 0.16% 2,149,360,182
2024-05-23 2024-05-21 73.602 28,864,922 +83,510 0.16% 2,124,525,815
2024-05-22 2024-05-20 73.871 28,781,412 -37,281 0.16% 2,126,099,325
2024-05-21 2024-05-17 73.549 28,818,693 -30,198 0.16% 2,119,577,245
2024-05-20 2024-05-16 75.212 28,848,891 -195,355 0.16% 2,169,774,742
2024-05-17 2024-05-14 73.978 29,044,246 -83,556 0.17% 2,148,631,239
2024-05-16 2024-05-13 73.066 29,127,802 -9,322 0.17% 2,128,248,492
2024-05-14 2024-05-10 72.959 29,137,124 +103,466 0.17% 2,125,803,431
2024-05-13 2024-05-09 72.637 29,033,658 -2,703 0.17% 2,108,909,456
2024-05-10 2024-05-08 78.169 29,036,361 -126,199 0.17% 2,269,745,350
2024-05-09 2024-05-07 77.447 29,162,560 +1,001,161 0.17% 2,258,547,712
2024-05-08 2024-05-06 76.891 28,161,399 +342,307 0.17% 2,165,365,268
2024-05-07 2024-05-03 77.058 27,819,092 -33,119 0.16% 2,143,681,511
2024-05-06 2024-05-02 76.947 27,852,211 -122,650 0.16% 2,143,138,808
2024-05-03 2024-04-30 74.447 27,974,861 -90,863 0.17% 2,082,637,031
2024-05-02 2024-04-29 72.836 28,065,724 -52,199 0.17% 2,044,183,094
2024-04-30 2024-04-26 72.169 28,117,923 +6,264 0.17% 2,029,239,179
2024-04-29 2024-04-25 71.947 28,111,659 -155,879 0.17% 2,022,539,886
2024-04-26 2024-04-24 71.891 28,267,538 -55,624 0.17% 2,032,184,392
2024-04-25 2024-04-23 71.391 28,323,162 -15,719 0.17% 2,022,021,246
2024-04-24 2024-04-22 70.447 28,338,881 +159,055 0.17% 1,996,378,121
2024-04-23 2024-04-19 68.724 28,179,826 +29,519 0.17% 1,936,639,820
2024-04-22 2024-04-18 69.613 28,150,307 +5,760 0.17% 1,959,634,411
2024-04-19 2024-04-17 69.058 28,144,547 +2,160 0.17% 1,943,597,098
2024-04-18 2024-04-16 69.335 28,142,387 +32,399 0.17% 1,951,265,504
2024-04-17 2024-04-15 70.947 28,109,988 -19,694 0.17% 1,994,308,811
2024-04-16 2024-04-12 70.891 28,129,682 -8,639 0.17% 1,994,143,225
2024-04-15 2024-04-11 72.058 28,138,321 -16,920 0.17% 2,027,584,704
2024-04-12 2024-04-10 72.002 28,155,241 -65,094 0.17% 2,027,239,693
2024-04-11 2024-04-09 71.002 28,220,335 -98,637 0.17% 2,003,705,403
2024-04-10 2024-04-08 70.224 28,318,972 -49,678 0.17% 1,988,682,301
2024-04-09 2024-04-05 69.724 28,368,650 -84,285 0.17% 1,977,986,146
2024-04-08 2024-04-03 68.224 28,452,935 +9,719 0.17% 1,941,182,149
2024-04-05 2024-04-02 68.780 28,443,216 -12,239 0.17% 1,956,321,350
2024-04-03 2024-03-28 67.947 28,455,455 -1,440 0.17% 1,933,449,539
2024-04-02 2024-03-27 67.891 28,456,895 -1,080 0.17% 1,931,966,394
2024-03-28 2024-03-26 68.613 28,457,975 -58,679 0.17% 1,952,593,331
2024-03-27 2024-03-25 68.002 28,516,654 -23,658 0.17% 1,939,192,106
2024-03-26 2024-03-22 67.724 28,540,312 -38,259 0.17% 1,932,872,791
2024-03-25 2024-03-21 67.669 28,578,571 -95,037 0.17% 1,933,876,108
2024-03-22 2024-03-20 66.224 28,673,608 -16,559 0.17% 1,898,888,435
2024-03-21 2024-03-19 66.113 28,690,167 -251,993 0.17% 1,896,797,148
2024-03-20 2024-03-18 66.224 28,942,160 -13,316 0.17% 1,916,673,092
2024-03-19 2024-03-15 65.058 28,955,476 +32,759 0.17% 1,883,772,507
2024-03-18 2024-03-14 65.613 28,922,717 +42,838 0.17% 1,897,709,957
2024-03-15 2024-03-13 65.891 28,879,879 -9,719 0.17% 1,902,921,657
2024-03-14 2024-03-12 65.280 28,889,598 +8,279 0.17% 1,885,906,754
2024-03-13 2024-03-11 64.835 28,881,319 +10,230 0.17% 1,872,529,766
2024-03-12 2024-03-08 65.335 28,871,089 +290,511 0.17% 1,886,302,489
2024-03-11 2024-03-07 65.002 28,580,578 +86,087 0.17% 1,857,794,701
2024-03-08 2024-03-06 70.033 28,494,491 +11,880 0.17% 1,995,553,675
2024-03-07 2024-03-05 69.512 28,482,611 +1,170,286 0.17% 1,979,884,910
2024-03-06 2024-03-04 70.207 27,312,325 +38,010 0.17% 1,917,505,473
2024-03-05 2024-03-01 70.843 27,274,315 -200,419 0.17% 1,932,201,476
2024-03-04 2024-02-29 69.744 27,474,734 -203,185 0.17% 1,916,186,089
2024-03-01 2024-02-28 69.165 27,677,919 +259,509 0.17% 1,914,337,377
2024-02-29 2024-02-27 69.049 27,418,410 +10,021 0.17% 1,893,214,621
2024-02-28 2024-02-26 69.107 27,408,389 +57,708 0.17% 1,894,109,036
2024-02-27 2024-02-23 68.586 27,350,681 +156,189 0.17% 1,875,873,871
2024-02-26 2024-02-22 68.991 27,194,492 +239,813 0.17% 1,876,179,324
2024-02-23 2024-02-21 69.744 26,954,679 -106,085 0.16% 1,879,915,596
2024-02-22 2024-02-20 72.522 27,060,764 -25,225 0.16% 1,962,493,669
2024-02-21 2024-02-19 72.232 27,085,989 +3,283 0.16% 1,956,484,550
2024-02-20 2024-02-16 71.711 27,082,706 -18,660 0.16% 1,942,139,858
2024-02-19 2024-02-15 71.017 27,101,366 -1,728 0.16% 1,924,654,962
2024-02-16 2024-02-14 70.380 27,103,094 +443 0.16% 1,907,522,134
2024-02-15 2024-02-09 71.017 27,102,651 +10,713 0.16% 1,924,746,219
2024-02-14 2024-02-07 71.943 27,091,938 -8,639 0.16% 1,949,074,059
2024-02-08 2024-02-06 71.422 27,100,577 -25,917 0.16% 1,935,578,712
2024-02-07 2024-02-05 70.670 27,126,494 -3,455 0.16% 1,917,019,233
2024-02-06 2024-02-02 71.017 27,129,949 -5,875 0.16% 1,926,684,838
2024-02-02 2024-01-31 70.901 27,135,824 -2,764 0.16% 1,923,960,902
2024-02-01 2024-01-30 71.017 27,138,588 -8,293 0.16% 1,927,298,353
2024-01-31 2024-01-29 71.017 27,146,881 -13,477 0.16% 1,927,887,296
2024-01-30 2024-01-26 70.264 27,160,358 -5,183 0.16% 1,908,408,387
2024-01-29 2024-01-25 69.917 27,165,541 -50,450 0.16% 1,899,338,766
2024-01-26 2024-01-24 69.396 27,215,991 -1,728 0.16% 1,888,689,107
2024-01-25 2024-01-23 68.528 27,217,719 +6,220 0.16% 1,865,179,219
2024-01-24 2024-01-22 67.718 27,211,499 +8,293 0.16% 1,842,703,530
2024-01-23 2024-01-19 67.891 27,203,206 -2,419 0.16% 1,846,865,387
2024-01-22 2024-01-18 67.776 27,205,625 +15,204 0.16% 1,843,880,376
2024-01-19 2024-01-17 67.081 27,190,421 +28,336 0.16% 1,823,965,030
2024-01-18 2024-01-16 68.412 27,162,085 +72,565 0.16% 1,858,222,525
2024-01-17 2024-01-15 70.554 27,089,520 +8,985 0.16% 1,911,270,493
2024-01-16 2024-01-12 71.191 27,080,535 -104,011 0.16% 1,927,877,750
2024-01-15 2024-01-11 72.927 27,184,546 -34,555 0.16% 1,982,484,357
2024-01-12 2024-01-10 72.811 27,219,101 -14,075 0.16% 1,981,853,545
2024-01-11 2024-01-09 73.448 27,233,176 -96,754 0.16% 2,000,216,726
2024-01-10 2024-01-08 72.522 27,329,930 +1,036 0.16% 1,982,014,056
2024-01-09 2024-01-05 72.174 27,328,894 -11,057 0.16% 1,972,448,394
2024-01-08 2024-01-04 72.001 27,339,951 -60,126 0.16% 1,968,499,242
2024-01-05 2024-01-03 72.580 27,400,077 +22,806 0.17% 1,988,687,113
2024-01-04 2024-01-02 72.869 27,377,271 -22,115 0.16% 1,994,954,637
2024-01-03 2023-12-29 72.927 27,399,386 -26,953 0.16% 1,998,151,970
2024-01-02 2023-12-28 73.101 27,426,339 -36,629 0.16% 2,004,879,753
2023-12-29 2023-12-27 72.406 27,462,968 -24,688 0.17% 1,988,483,173
2023-12-28 2023-12-22 71.538 27,487,656 -33,864 0.17% 1,966,406,574
2023-12-27 2023-12-21 70.901 27,521,520 -15,550 0.17% 1,951,307,189
2023-12-22 2023-12-20 70.843 27,537,070 -11,749 0.17% 1,950,815,898
2023-12-21 2023-12-19 69.801 27,548,819 -4,492 0.17% 1,922,947,526
2023-12-20 2023-12-18 69.859 27,553,311 +4,838 0.17% 1,924,855,818
2023-12-19 2023-12-15 71.017 27,548,473 -10,853 0.17% 1,956,407,115
2023-12-18 2023-12-14 70.612 27,559,326 -4,019 0.17% 1,946,012,217
2023-12-15 2023-12-13 70.091 27,563,345 -691 0.17% 1,931,938,085
2023-12-14 2023-12-12 70.207 27,564,036 -30,409 0.17% 1,935,177,246
2023-12-13 2023-12-11 69.801 27,594,445 -40,331 0.17% 1,926,132,287
2023-12-12 2023-12-08 69.454 27,634,776 -3,110 0.17% 1,919,350,695
2023-12-11 2023-12-07 69.281 27,637,886 -80,168 0.17% 1,914,767,781
2023-12-08 2023-12-06 68.933 27,718,054 -2,073 0.17% 1,910,696,190
2023-12-07 2023-12-05 68.528 27,720,127 -2,419 0.17% 1,899,608,297
2023-12-06 2023-12-04 69.107 27,722,546 -19,005 0.17% 1,915,819,455
2023-12-05 2023-12-01 68.528 27,741,551 -22,860 0.17% 1,901,076,443
2023-12-04 2023-11-30 68.528 27,764,411 -131,310 0.17% 1,902,642,996
2023-12-01 2023-11-29 68.875 27,895,721 +691 0.17% 1,921,328,796
2023-11-30 2023-11-28 69.049 27,895,030 -691 0.17% 1,926,124,769
2023-11-29 2023-11-27 69.281 27,895,721 +346 0.17% 1,932,630,730
2023-11-28 2023-11-24 68.818 27,895,375 +8,984 0.17% 1,919,690,423
2023-11-27 2023-11-23 69.338 27,886,391 -13,073 0.17% 1,933,598,365
2023-11-24 2023-11-22 69.165 27,899,464 -2,073 0.17% 1,929,660,490
2023-11-23 2023-11-21 69.396 27,901,537 +8,639 0.17% 1,936,263,463
2023-11-22 2023-11-20 69.686 27,892,898 -7,603 0.17% 1,943,735,942
2023-11-21 2023-11-17 68.354 27,900,501 -4,837 0.17% 1,907,124,473
2023-11-20 2023-11-16 68.760 27,905,338 +9,273 0.17% 1,918,760,934
2023-11-17 2023-11-15 69.338 27,896,065 +4,492 0.17% 1,934,269,145
2023-11-16 2023-11-14 67.544 27,891,573 +4,492 0.17% 1,883,913,697
2023-11-14 2023-11-10 66.329 27,887,081 +9,433 0.17% 1,849,714,987
2023-11-13 2023-11-09 66.560 27,877,648 +3,456 0.17% 1,855,543,372
2023-11-10 2023-11-08 68.402 27,874,192 +12,556 0.17% 1,906,644,626
2023-11-09 2023-11-07 68.812 27,861,636 +384,177 0.17% 1,917,227,026
2023-11-08 2023-11-06 68.695 27,477,459 +16,302 0.17% 1,887,567,016
2023-11-07 2023-11-03 68.284 27,461,157 -10,569 0.17% 1,875,170,350
2023-11-06 2023-11-02 66.877 27,471,726 -5,114 0.17% 1,837,213,862
2023-11-03 2023-11-01 66.759 27,476,840 +20,115 0.17% 1,834,332,087
2023-11-02 2023-10-31 65.879 27,456,725 +69,069 0.17% 1,808,828,559
2023-11-01 2023-10-30 67.111 27,387,656 +28,979 0.17% 1,838,018,189
2023-10-31 2023-10-27 68.108 27,358,677 -5,455 0.16% 1,863,357,681
2023-10-30 2023-10-26 66.994 27,364,132 +13,978 0.16% 1,833,228,907
2023-10-27 2023-10-25 68.578 27,350,154 +3,409 0.16% 1,875,612,866
2023-10-26 2023-10-24 68.754 27,346,745 +8,183 0.16% 1,880,191,863
2023-10-25 2023-10-20 70.162 27,338,562 +21,478 0.16% 1,918,119,952
2023-10-24 2023-10-19 71.276 27,317,084 +18,069 0.16% 1,947,060,885
2023-10-20 2023-10-18 73.036 27,299,015 -1,023 0.16% 1,993,816,771
2023-10-19 2023-10-17 72.567 27,300,038 +341 0.16% 1,981,079,333
2023-10-18 2023-10-16 72.508 27,299,697 -10,909 0.16% 1,979,453,088
2023-10-17 2023-10-13 73.330 27,310,606 -15,001 0.16% 2,002,674,030
2023-10-16 2023-10-12 74.151 27,325,607 -71,746 0.16% 2,026,216,315
2023-10-13 2023-10-11 73.682 27,397,353 -50,431 0.16% 2,018,678,515
2023-10-12 2023-10-10 72.978 27,447,784 -28,942 0.16% 2,003,072,109
2023-10-11 2023-10-09 72.743 27,476,726 -341 0.16% 1,998,736,688
2023-10-10 2023-10-06 72.802 27,477,067 -40,494 0.16% 2,000,373,397
2023-10-09 2023-10-05 71.511 27,517,561 -5,557 0.16% 1,967,807,265
2023-10-06 2023-10-04 71.394 27,523,118 -1,023 0.16% 1,964,975,439
2023-10-05 2023-10-03 71.452 27,524,141 -10,200 0.16% 1,966,663,141
2023-10-04 2023-09-29 72.391 27,534,341 -58,024 0.16% 1,993,236,184
2023-10-03 2023-09-28 71.100 27,592,365 +341 0.16% 1,961,825,893
2023-09-29 2023-09-27 71.394 27,592,024 -341 0.16% 1,969,894,889
2023-09-28 2023-09-26 70.866 27,592,365 +341 0.16% 1,955,351,220
2023-09-27 2023-09-25 71.628 27,592,024 -1,704 0.16% 1,976,369,482
2023-09-26 2023-09-22 72.039 27,593,728 -3,069 0.16% 1,987,822,774
2023-09-25 2023-09-21 71.335 27,596,797 +67,959 0.16% 1,968,616,723
2023-09-22 2023-09-20 71.687 27,528,838 -18,649 0.16% 1,973,458,518
2023-09-21 2023-09-19 71.218 27,547,487 +1,513 0.16% 1,961,867,124
2023-09-20 2023-09-18 71.276 27,545,974 -39,206 0.16% 1,963,375,319
2023-09-19 2023-09-15 71.394 27,585,180 +73,138 0.16% 1,969,406,271
2023-09-18 2023-09-14 70.103 27,512,042 -56,253 0.16% 1,928,677,647
2023-09-15 2023-09-13 69.223 27,568,295 -9,233 0.16% 1,908,362,310
2023-09-14 2023-09-12 67.991 27,577,528 -42,929 0.16% 1,875,027,692
2023-09-13 2023-09-11 67.639 27,620,457 +19,433 0.16% 1,868,224,587
2023-09-12 2023-09-07 67.229 27,601,024 +11,591 0.16% 1,855,575,922
2023-09-11 2023-09-06 67.756 27,589,433 +13,978 0.16% 1,869,363,142
2023-09-07 2023-09-05 67.639 27,575,455 +27,275 0.16% 1,865,180,689
2023-09-06 2023-09-04 68.930 27,548,180 +7,500 0.16% 1,898,889,507
2023-09-05 2023-08-31 69.047 27,540,680 +289 0.16% 1,901,603,806
2023-09-04 2023-08-30 69.634 27,540,391 -2,387 0.16% 1,917,740,044
2023-08-31 2023-08-29 68.636 27,542,778 +14,680 0.16% 1,890,438,352
2023-08-30 2023-08-28 68.930 27,528,098 +341 0.16% 1,897,505,260
2023-08-29 2023-08-25 68.519 27,527,757 -34,775 0.16% 1,886,177,608
2023-08-28 2023-08-24 69.047 27,562,532 -4,432 0.16% 1,903,112,623
2023-08-25 2023-08-23 68.519 27,566,964 +1,364 0.16% 1,888,864,037
2023-08-24 2023-08-22 68.695 27,565,600 +33,070 0.16% 1,893,621,871
2023-08-23 2023-08-21 68.636 27,532,530 -16,706 0.16% 1,889,734,966
2023-08-22 2023-08-18 68.812 27,549,236 +7,501 0.16% 1,895,730,021
2023-08-21 2023-08-17 69.575 27,541,735 +1,311 0.16% 1,916,217,934
2023-08-18 2023-08-16 70.338 27,540,424 +23,524 0.16% 1,937,129,796
2023-08-17 2023-08-15 71.804 27,516,900 +12,955 0.16% 1,975,831,202
2023-08-16 2023-08-14 73.154 27,503,945 -6,819 0.16% 2,012,011,045
2023-08-15 2023-08-11 73.447 27,510,764 -682 0.16% 2,020,579,285
2023-08-14 2023-08-10 73.447 27,511,446 +3,436 0.16% 2,020,629,376
2023-08-11 2023-08-09 75.844 27,508,010 +8,523 0.16% 2,086,311,283
2023-08-10 2023-08-08 76.022 27,499,487 +335,296 0.16% 2,090,564,627
2023-08-09 2023-08-07 75.963 27,164,191 +1,010 0.16% 2,063,461,432
2023-08-08 2023-08-04 75.844 27,163,181 -105,987 0.16% 2,060,158,150
2023-08-07 2023-08-03 74.715 27,269,168 +14,773 0.16% 2,037,424,689
2023-08-04 2023-08-02 76.260 27,254,395 +18,848 0.16% 2,078,407,044
2023-08-03 2023-08-01 78.754 27,235,547 -55,954 0.16% 2,144,907,966
2023-08-02 2023-07-31 77.447 27,291,501 -28,623 0.16% 2,113,654,747
2023-08-01 2023-07-28 76.972 27,320,124 -1,684 0.16% 2,102,890,716
2023-07-31 2023-07-27 77.150 27,321,808 -54,818 0.16% 2,107,888,440
2023-07-28 2023-07-26 76.794 27,376,626 -71,420 0.16% 2,102,361,931
2023-07-27 2023-07-25 76.616 27,448,046 -8,401 0.16% 2,102,955,966
2023-07-26 2023-07-24 75.666 27,456,447 -13,469 0.16% 2,077,508,458
2023-07-25 2023-07-21 76.378 27,469,916 -8,419 0.16% 2,098,105,566
2023-07-24 2023-07-20 75.784 27,478,335 -14,232 0.16% 2,082,428,622
2023-07-21 2023-07-19 75.131 27,492,567 -4,995 0.16% 2,065,545,916
2023-07-20 2023-07-18 74.775 27,497,562 -14,817 0.16% 2,056,122,360
2023-07-19 2023-07-14 74.597 27,512,379 -112,868 0.16% 2,052,328,239
2023-07-18 2023-07-13 73.824 27,625,247 -55,983 0.16% 2,039,418,405
2023-07-14 2023-07-12 72.934 27,681,230 -27,541 0.16% 2,018,890,603
2023-07-13 2023-07-11 72.161 27,708,771 -43,529 0.16% 1,999,505,381
2023-07-12 2023-07-10 72.399 27,752,300 -38,414 0.16% 2,009,239,572
2023-07-11 2023-07-07 72.043 27,790,714 +1,347 0.16% 2,002,117,407
2023-07-10 2023-07-06 72.458 27,789,367 -37,715 0.16% 2,013,573,657
2023-07-07 2023-07-05 73.231 27,827,082 -40,410 0.16% 2,037,791,659
2023-07-06 2023-07-04 73.943 27,867,492 -32,660 0.16% 2,060,612,227
2023-07-05 2023-07-03 73.587 27,900,152 -50,836 0.16% 2,053,084,913
2023-07-04 2023-06-30 72.458 27,950,988 -673 0.16% 2,025,284,460
2023-07-03 2023-06-29 72.280 27,951,661 -12,796 0.16% 2,020,352,897
2023-06-30 2023-06-28 72.280 27,964,457 -11,113 0.16% 2,021,277,795
2023-06-29 2023-06-27 71.864 27,975,570 -4,378 0.16% 2,010,450,341
2023-06-28 2023-06-26 70.795 27,979,948 -932 0.16% 1,980,852,757
2023-06-27 2023-06-23 70.974 27,980,880 +14,481 0.16% 1,985,904,273
2023-06-26 2023-06-21 72.815 27,966,399 -5,388 0.16% 2,036,367,024
2023-06-23 2023-06-20 73.052 27,971,787 -6,842 0.16% 2,043,404,568
2023-06-21 2023-06-19 72.934 27,978,629 -1,347 0.16% 2,040,580,970
2023-06-20 2023-06-16 72.458 27,979,976 -101,113 0.16% 2,027,384,885
2023-06-19 2023-06-15 71.330 28,081,089 -39,977 0.17% 2,003,023,245
2023-06-16 2023-06-14 71.330 28,121,066 -16,501 0.17% 2,005,874,803
2023-06-15 2023-06-13 71.152 28,137,567 -11,786 0.17% 2,002,038,367
2023-06-14 2023-06-12 71.271 28,149,353 -47,408 0.17% 2,006,220,664
2023-06-13 2023-06-09 71.271 28,196,761 -12,789 0.17% 2,009,599,459
2023-06-12 2023-06-08 71.211 28,209,550 -107,987 0.17% 2,008,835,513
2023-06-09 2023-06-07 70.855 28,317,537 -107,758 0.17% 2,006,434,359
2023-06-08 2023-06-06 70.142 28,425,295 -21,215 0.17% 1,993,810,662
2023-06-07 2023-06-05 70.261 28,446,510 -4,041 0.17% 1,998,677,726
2023-06-06 2023-06-02 69.132 28,450,551 -13,133 0.17% 1,966,856,603
2023-06-05 2023-06-01 68.123 28,463,684 +2,694 0.17% 1,939,025,690
2023-06-02 2023-05-31 68.539 28,460,990 -30,981 0.17% 1,950,674,683
2023-06-01 2023-05-30 69.905 28,491,971 -3,254 0.17% 1,991,718,661
2023-05-31 2023-05-29 69.786 28,495,225 -65,718 0.17% 1,988,561,345
2023-05-30 2023-05-25 69.311 28,560,943 -59 0.17% 1,979,577,161
2023-05-29 2023-05-24 70.380 28,561,002 -3,367 0.17% 2,010,114,637
2023-05-25 2023-05-23 70.795 28,564,369 -8,082 0.17% 2,022,227,100
2023-05-24 2023-05-22 70.974 28,572,451 -37,379 0.17% 2,027,890,206
2023-05-23 2023-05-19 70.617 28,609,830 -29,296 0.17% 2,020,347,934
2023-05-22 2023-05-18 70.617 28,639,126 -8,756 0.17% 2,022,416,737
2023-05-19 2023-05-17 69.667 28,647,882 +19,868 0.17% 1,995,811,714
2023-05-18 2023-05-16 70.914 28,628,014 -26,266 0.17% 2,030,133,434
2023-05-17 2023-05-15 70.380 28,654,280 +2,021 0.17% 2,016,679,514
2023-05-16 2023-05-12 69.786 28,652,259 +12,281 0.17% 1,999,520,084
2023-05-15 2023-05-11 70.023 28,639,978 +2,358 0.17% 2,005,467,005
2023-05-12 2023-05-10 71.441 28,637,620 -8,517 0.17% 2,045,907,601
2023-05-11 2023-05-09 71.381 28,646,137 +366,731 0.17% 2,044,791,959
2023-05-10 2023-05-08 71.622 28,279,406 -54,497 0.17% 2,025,422,450
2023-05-09 2023-05-05 70.358 28,333,903 +6,314 0.17% 1,993,513,995
2023-05-08 2023-05-04 70.599 28,327,589 -23,261 0.17% 1,999,889,498
2023-05-05 2023-05-03 70.839 28,350,850 -13,855 0.17% 2,008,357,036
2023-05-04 2023-05-02 70.599 28,364,705 -13,956 0.17% 2,002,509,837
2023-05-03 2023-04-28 67.589 28,378,661 -32,640 0.17% 1,918,094,638
2023-05-02 2023-04-27 67.710 28,411,301 -11,630 0.17% 1,923,720,702
2023-04-28 2023-04-26 66.506 28,422,931 +1,224 0.17% 1,890,294,687
2023-04-27 2023-04-25 66.807 28,421,707 -8,640 0.17% 1,898,766,285
2023-04-26 2023-04-24 67.349 28,430,347 -2,705 0.17% 1,914,743,579
2023-04-25 2023-04-21 67.349 28,433,052 +997 0.17% 1,914,925,757
2023-04-24 2023-04-20 67.830 28,432,055 +8,640 0.17% 1,928,548,395
2023-04-21 2023-04-19 67.228 28,423,415 -5,649 0.17% 1,910,855,313
2023-04-20 2023-04-18 67.830 28,429,064 +2,991 0.17% 1,928,345,516
2023-04-19 2023-04-17 68.492 28,426,073 -83,194 0.17% 1,946,962,129
2023-04-18 2023-04-14 66.927 28,509,267 -7,015 0.17% 1,908,047,638
2023-04-17 2023-04-13 66.506 28,516,282 +654 0.17% 1,896,503,086
2023-04-14 2023-04-12 65.904 28,515,628 -6,646 0.17% 1,879,297,061
2023-04-13 2023-04-11 65.964 28,522,274 +2,788 0.17% 1,881,451,713
2023-04-12 2023-04-06 65.242 28,519,486 -16,223 0.17% 1,860,669,982
2023-04-11 2023-04-04 65.784 28,535,709 -8,308 0.17% 1,877,185,558
2023-04-06 2023-04-03 65.242 28,544,017 -7,550 0.17% 1,862,270,435
2023-04-04 2023-03-31 64.038 28,551,567 -1,329 0.17% 1,828,394,691
2023-04-03 2023-03-30 64.761 28,552,896 -8,972 0.17% 1,849,101,751
2023-03-31 2023-03-29 63.737 28,561,868 -3,323 0.17% 1,820,459,170
2023-03-30 2023-03-28 63.376 28,565,191 -509 0.17% 1,810,355,553
2023-03-29 2023-03-27 62.173 28,565,700 -2,658 0.17% 1,776,002,478
2023-03-28 2023-03-24 62.774 28,568,358 +1,662 0.17% 1,793,361,999
2023-03-27 2023-03-23 64.640 28,566,696 -333 0.17% 1,846,556,793
2023-03-24 2023-03-22 64.399 28,567,029 -72,087 0.17% 1,839,700,932
2023-03-23 2023-03-21 62.473 28,639,116 -40,873 0.17% 1,789,185,365
2023-03-22 2023-03-20 60.728 28,679,989 +115,973 0.17% 1,741,680,629
2023-03-21 2023-03-17 64.761 28,564,016 +25,588 0.17% 1,849,821,888
2023-03-20 2023-03-16 64.881 28,538,428 -3,079 0.17% 1,851,600,045
2023-03-17 2023-03-15 66.446 28,541,507 +43,043 0.17% 1,896,462,889
2023-03-16 2023-03-14 64.580 28,498,464 -103,014 0.17% 1,840,431,043
2023-03-15 2023-03-13 67.770 28,601,478 -65,463 0.17% 1,938,318,950
2023-03-14 2023-03-10 67.890 28,666,941 +12,987 0.17% 1,946,206,090
2023-03-13 2023-03-09 70.478 28,653,954 -36,885 0.17% 2,019,481,269
2023-03-10 2023-03-08 69.756 28,690,839 -1,662 0.17% 2,001,359,280
2023-03-09 2023-03-07 70.298 28,692,501 +1,709 0.17% 2,017,017,300
2023-03-08 2023-03-06 69.997 28,690,792 -3,655 0.17% 2,008,263,184
2023-03-07 2023-03-03 69.816 28,694,447 -2,304 0.17% 2,003,337,975
2023-03-06 2023-03-02 70.117 28,696,751 -24,590 0.17% 2,012,134,603
2023-03-03 2023-03-01 74.764 28,721,341 -25,338 0.17% 2,147,313,020
2023-03-02 2023-02-28 73.585 28,746,679 +847,484 0.17% 2,115,319,465
2023-03-01 2023-02-27 73.275 27,899,195 -5,480 0.17% 2,044,302,536
2023-02-28 2023-02-24 73.895 27,904,675 -4,191 0.17% 2,062,017,409
2023-02-27 2023-02-23 73.647 27,908,866 -7,414 0.17% 2,055,400,732
2023-02-24 2023-02-22 75.260 27,916,280 -206,865 0.17% 2,100,980,124
2023-02-23 2023-02-21 71.475 28,123,145 +5,480 0.17% 2,010,110,640
2023-02-22 2023-02-20 72.902 28,117,665 -11,683 0.17% 2,049,843,553
2023-02-21 2023-02-17 72.220 28,129,348 -25,143 0.17% 2,031,497,273
2023-02-20 2023-02-16 72.096 28,154,491 -14,135 0.17% 2,029,819,431
2023-02-17 2023-02-15 71.413 28,168,626 +7,319 0.17% 2,011,613,700
2023-02-16 2023-02-14 72.220 28,161,307 -102,507 0.17% 2,033,805,347
2023-02-15 2023-02-13 71.661 28,263,814 -2,901 0.17% 2,025,425,848
2023-02-14 2023-02-10 71.972 28,266,715 -27,051 0.17% 2,034,402,715
2023-02-13 2023-02-09 71.972 28,293,766 -13,861 0.17% 2,036,349,620
2023-02-10 2023-02-08 71.723 28,307,627 -18,051 0.17% 2,030,321,885
2023-02-09 2023-02-07 70.234 28,325,678 -19,019 0.17% 1,989,437,675
2023-02-08 2023-02-06 70.234 28,344,697 -32,055 0.17% 1,990,773,463
2023-02-07 2023-02-03 69.366 28,376,752 +49,480 0.17% 1,968,376,111
2023-02-06 2023-02-02 71.537 28,327,272 -35,780 0.17% 2,026,458,235
2023-02-03 2023-02-01 70.793 28,363,052 -9,993 0.17% 2,007,900,570
2023-02-02 2023-01-31 71.910 28,373,045 -21,195 0.17% 2,040,295,070
2023-02-01 2023-01-30 71.786 28,394,240 -69,060 0.17% 2,038,295,779
2023-01-31 2023-01-27 71.910 28,463,300 -98,962 0.17% 2,046,785,273
2023-01-30 2023-01-26 71.848 28,562,262 -63,440 0.17% 2,052,129,461
2023-01-27 2023-01-20 70.607 28,625,702 -8,649 0.18% 2,021,166,099
2023-01-26 2023-01-19 70.296 28,634,351 -21,649 0.18% 2,012,893,750
2023-01-20 2023-01-18 70.483 28,656,000 -27,077 0.18% 2,019,749,444
2023-01-19 2023-01-17 70.296 28,683,077 -67,371 0.18% 2,016,319,016
2023-01-18 2023-01-16 70.296 28,750,448 -69,180 0.18% 2,021,054,959
2023-01-17 2023-01-13 68.869 28,819,628 -110,244 0.18% 1,984,791,753
2023-01-16 2023-01-12 67.132 28,929,872 -37,715 0.18% 1,942,125,856
2023-01-13 2023-01-11 66.574 28,967,587 -20,923 0.18% 1,928,482,221
2023-01-12 2023-01-10 66.139 28,988,510 -104,881 0.18% 1,917,285,092
2023-01-11 2023-01-09 66.139 29,093,391 -46,569 0.18% 1,924,221,867
2023-01-10 2023-01-06 64.775 29,139,960 -234,348 0.18% 1,887,526,455
2023-01-09 2023-01-05 63.596 29,374,308 -87,544 0.18% 1,868,078,435
2023-01-06 2023-01-04 62.045 29,461,852 -59,957 0.18% 1,827,947,174
2023-01-05 2023-01-03 60.431 29,521,809 -52,543 0.18% 1,784,043,832
2023-01-03 2022-12-29 60.059 29,574,352 -7,227 0.18% 1,776,209,515
2022-12-30 2022-12-28 60.183 29,581,579 -10,315 0.18% 1,780,314,314
2022-12-29 2022-12-23 59.439 29,591,894 -3,224 0.18% 1,758,902,917
2022-12-28 2022-12-22 59.811 29,595,118 -4,943 0.18% 1,770,111,841
2022-12-23 2022-12-21 58.942 29,600,061 -1,307,205 0.18% 1,744,696,174
2022-12-22 2022-12-20 58.012 30,907,266 -2,578 0.19% 1,792,981,457
2022-12-21 2022-12-19 58.260 30,909,844 -645 0.19% 1,800,802,160
2022-12-20 2022-12-16 58.322 30,910,489 -305,265 0.19% 1,802,757,564
2022-12-19 2022-12-15 58.570 31,215,754 +10,316 0.19% 1,828,308,259
2022-12-16 2022-12-14 59.625 31,205,438 +3,707 0.19% 1,860,618,213
2022-12-15 2022-12-13 59.190 31,201,731 -5,158 0.19% 1,846,845,903
2022-12-14 2022-12-12 59.066 31,206,889 -55,047 0.19% 1,843,278,773
2022-12-13 2022-12-09 58.570 31,261,936 +3,005 0.19% 1,831,013,141
2022-12-12 2022-12-08 58.384 31,258,931 -33,847 0.19% 1,825,018,800
2022-12-09 2022-12-07 57.888 31,292,778 +12,571 0.19% 1,811,462,551
2022-12-08 2022-12-06 58.756 31,280,207 +68,629 0.19% 1,837,905,573
2022-12-07 2022-12-05 58.570 31,211,578 +6,341 0.19% 1,828,063,671
2022-12-06 2022-12-02 58.198 31,205,237 -34,639 0.19% 1,816,075,590
2022-12-05 2022-12-01 58.694 31,239,876 -22,242 0.19% 1,833,597,614
2022-12-02 2022-11-30 58.632 31,262,118 +40,333 0.19% 1,832,963,445
2022-12-01 2022-11-29 57.391 31,221,785 +645 0.19% 1,791,855,808
2022-11-30 2022-11-28 56.585 31,221,140 -322 0.19% 1,766,636,473
2022-11-29 2022-11-25 57.081 31,221,462 -9,026 0.19% 1,782,151,664
2022-11-28 2022-11-24 57.081 31,230,488 +645 0.19% 1,782,666,877
2022-11-25 2022-11-23 56.088 31,229,843 -9,997 0.19% 1,751,627,798
2022-11-24 2022-11-22 55.530 31,239,840 +6,977 0.19% 1,734,744,158
2022-11-23 2022-11-21 55.034 31,232,863 -10,960 0.19% 1,718,854,096
2022-11-22 2022-11-18 54.785 31,243,823 +14,506 0.19% 1,711,703,228
2022-11-21 2022-11-17 55.034 31,229,317 +57,425 0.19% 1,718,658,947
2022-11-18 2022-11-16 55.034 31,171,892 +36,747 0.19% 1,715,498,648
2022-11-17 2022-11-15 55.468 31,135,145 -78,975 0.19% 1,726,998,692
2022-11-16 2022-11-14 54.165 31,214,120 +89,613 0.19% 1,690,709,281
2022-11-15 2022-11-11 53.855 31,124,507 +5,536 0.19% 1,676,199,874
2022-11-14 2022-11-10 52.738 31,118,971 +3,261 0.19% 1,641,148,012
2022-11-11 2022-11-09 53.358 31,115,710 -10,315 0.19% 1,660,281,634
2022-11-10 2022-11-08 53.358 31,126,025 -2,795 0.19% 1,660,832,025
2022-11-09 2022-11-07 53.358 31,128,820 -38,360 0.19% 1,660,981,161
2022-11-08 2022-11-04 51.435 31,167,180 -17,084 0.19% 1,603,081,628
2022-11-07 2022-11-03 50.008 31,184,264 -13,492 0.19% 1,559,459,634
2022-11-04 2022-11-02 51.373 31,197,756 -1,605 0.19% 1,602,718,652
2022-11-03 2022-11-01 50.939 31,199,361 -5,157 0.19% 1,589,250,855
2022-11-02 2022-10-31 49.946 31,204,518 +403 0.19% 1,558,536,424
2022-11-01 2022-10-28 49.698 31,204,115 -3,224 0.19% 1,550,772,115
2022-10-31 2022-10-27 50.504 31,207,339 +6,490 0.19% 1,576,103,527
2022-10-28 2022-10-26 49.946 31,200,849 -1,273 0.19% 1,558,353,172
2022-10-27 2022-10-25 49.574 31,202,122 +967 0.19% 1,546,801,225
2022-10-26 2022-10-24 52.242 31,201,155 -31,268 0.19% 1,629,995,329
2022-10-25 2022-10-21 51.559 31,232,423 +3,546 0.19% 1,610,313,000
2022-10-24 2022-10-20 51.869 31,228,877 +57,314 0.19% 1,619,818,079
2022-10-21 2022-10-19 51.683 31,171,563 -12,571 0.19% 1,611,043,169
2022-10-20 2022-10-18 52.366 31,184,134 -11,283 0.19% 1,632,975,737
2022-10-19 2022-10-17 51.063 31,195,417 -11,404 0.19% 1,592,920,964
2022-10-18 2022-10-14 50.318 31,206,821 -79,620 0.19% 1,570,268,727
2022-10-17 2022-10-13 48.085 31,286,441 +4,852 0.19% 1,504,393,549
2022-10-14 2022-10-12 48.022 31,281,589 -8,464 0.19% 1,502,219,391
2022-10-13 2022-10-11 49.263 31,290,053 +56,532 0.19% 1,541,453,395
2022-10-12 2022-10-10 50.070 31,233,521 +19,623 0.19% 1,563,860,742
2022-10-11 2022-10-07 51.187 31,213,898 +4,836 0.19% 1,597,737,957
2022-10-10 2022-10-06 52.428 31,209,062 +5,479 0.19% 1,636,217,458
2022-10-07 2022-10-05 52.924 31,203,583 -114,111 0.19% 1,651,418,304
2022-10-06 2022-10-03 50.070 31,317,694 +109,599 0.19% 1,568,075,280
2022-10-03 2022-09-29 50.132 31,208,095 +2,096 0.19% 1,564,523,956
2022-09-30 2022-09-28 49.636 31,205,999 +8,703 0.19% 1,548,929,583
2022-09-29 2022-09-27 52.676 31,197,296 +6,059 0.19% 1,643,343,083
2022-09-28 2022-09-26 52.428 31,191,237 +102,184 0.19% 1,635,282,936
2022-09-27 2022-09-23 56.709 31,089,053 -16,117 0.19% 1,763,020,192
2022-09-26 2022-09-22 56.709 31,105,170 +38,550 0.19% 1,763,934,166
2022-09-23 2022-09-21 58.818 31,066,620 +3,869 0.19% 1,827,283,531
2022-09-22 2022-09-20 59.997 31,062,751 -4,513 0.19% 1,863,674,173
2022-09-21 2022-09-19 59.190 31,067,264 +18,006 0.19% 1,838,886,735
2022-09-20 2022-09-16 59.066 31,049,258 +7,480 0.19% 1,833,968,077
2022-09-19 2022-09-15 58.818 31,041,778 +28,689 0.19% 1,825,822,368
2022-09-16 2022-09-14 59.066 31,013,089 +27,078 0.19% 1,831,831,704
2022-09-15 2022-09-13 60.618 30,986,011 -35,750 0.19% 1,878,295,127
2022-09-14 2022-09-09 59.625 31,021,761 -1,934 0.19% 1,849,666,507
2022-09-13 2022-09-08 59.066 31,023,695 +1,290 0.19% 1,832,458,162
2022-09-09 2022-09-07 59.315 31,022,405 +6,232 0.19% 1,840,081,051
2022-09-08 2022-09-06 60.555 31,016,173 -3,279 0.19% 1,878,199,088
2022-09-07 2022-09-05 59.315 31,019,452 +17,729 0.19% 1,839,905,895
2022-09-06 2022-09-02 59.687 31,001,723 +18,374 0.19% 1,850,395,233
2022-09-05 2022-09-01 59.873 30,983,349 +11,927 0.19% 1,855,065,590
2022-09-02 2022-08-31 60.307 30,971,422 +106 0.19% 1,867,802,739
2022-09-01 2022-08-30 60.990 30,971,316 +32,235 0.19% 1,888,933,960
2022-08-31 2022-08-29 60.493 30,939,081 +3,223 0.19% 1,871,611,144
2022-08-30 2022-08-26 60.928 30,935,858 +142,680 0.19% 1,884,851,983
2022-08-29 2022-08-25 60.866 30,793,178 +93,159 0.19% 1,874,248,264
2022-08-26 2022-08-24 60.245 30,700,019 +55,766 0.19% 1,849,530,389
2022-08-25 2022-08-23 60.866 30,644,253 +4,513 0.19% 1,865,183,840
2022-08-24 2022-08-22 61.176 30,639,740 +8,703 0.19% 1,874,414,296
2022-08-23 2022-08-19 62.479 30,631,037 -5,297 0.19% 1,913,792,145
2022-08-22 2022-08-18 62.603 30,636,334 -8,059 0.19% 1,917,924,731
2022-08-19 2022-08-17 65.353 30,644,393 -12,572 0.19% 2,002,697,162
2022-08-18 2022-08-16 65.227 30,656,965 +405,787 0.19% 1,999,662,149
2022-08-17 2022-08-15 65.667 30,251,178 -636 0.19% 1,986,513,411
2022-08-16 2022-08-12 66.171 30,251,814 -86,435 0.19% 2,001,777,820
2022-08-15 2022-08-11 66.045 30,338,249 -52,766 0.19% 2,003,680,733
2022-08-12 2022-08-10 65.353 30,391,015 -1,561 0.19% 1,986,138,198
2022-08-11 2022-08-09 65.542 30,392,576 -5,405 0.19% 1,991,975,268
2022-08-10 2022-08-08 65.164 30,397,981 -20,350 0.19% 1,980,857,373
2022-08-09 2022-08-05 64.284 30,418,331 -4,452 0.19% 1,955,397,199
2022-08-08 2022-08-04 64.913 30,422,783 -37,520 0.19% 1,974,819,235
2022-08-05 2022-08-03 64.158 30,460,303 -678 0.19% 1,954,263,418
2022-08-04 2022-08-02 64.158 30,460,981 -61,368 0.19% 1,954,306,917
2022-08-03 2022-08-01 65.227 30,522,349 -161,563 0.19% 1,990,881,550
2022-08-02 2022-07-29 62.145 30,683,912 -5,847 0.19% 1,906,849,357
2022-08-01 2022-07-28 62.397 30,689,759 -1,908 0.19% 1,914,934,227
2022-07-29 2022-07-27 62.774 30,691,667 +1,272 0.19% 1,926,636,264
2022-07-28 2022-07-26 63.026 30,690,395 -72,658 0.19% 1,934,278,084
2022-07-27 2022-07-25 61.453 30,763,053 -665 0.19% 1,890,482,707
2022-07-26 2022-07-22 61.139 30,763,718 -69,635 0.19% 1,880,848,427
2022-07-25 2022-07-21 60.635 30,833,353 -3,179 0.19% 1,869,590,534
2022-07-22 2022-07-20 61.956 30,836,532 -28,540 0.19% 1,910,515,088
2022-07-21 2022-07-19 61.390 30,865,072 +62,003 0.19% 1,894,810,679
2022-07-20 2022-07-18 61.830 30,803,069 -2,861 0.19% 1,904,566,838
2022-07-19 2022-07-15 60.006 30,805,930 +65,501 0.19% 1,848,550,888
2022-07-18 2022-07-14 61.642 30,740,429 -1,792 0.19% 1,894,893,087
2022-07-15 2022-07-13 61.768 30,742,221 -6,677 0.19% 1,898,870,903
2022-07-14 2022-07-12 61.705 30,748,898 +17,488 0.19% 1,897,349,228
2022-07-13 2022-07-11 61.642 30,731,410 -19,047 0.19% 1,894,337,140
2022-07-12 2022-07-08 62.648 30,750,457 +100,159 0.19% 1,926,458,352
2022-07-11 2022-07-07 62.459 30,650,298 -10,493 0.19% 1,914,399,893
2022-07-08 2022-07-06 61.768 30,660,791 +33,387 0.19% 1,893,841,173
2022-07-07 2022-07-05 64.032 30,627,404 +54,668 0.19% 1,961,131,326
2022-07-06 2022-07-04 64.472 30,572,736 +3,280 0.19% 1,971,091,945
2022-07-05 2022-06-30 64.975 30,569,456 -12,421 0.19% 1,986,262,958
2022-07-04 2022-06-29 65.290 30,581,877 -62,972 0.19% 1,996,687,975
2022-06-30 2022-06-28 65.479 30,644,849 +54,431 0.19% 2,006,582,068
2022-06-29 2022-06-27 65.164 30,590,418 -49,285 0.19% 1,993,397,358
2022-06-28 2022-06-24 63.906 30,639,703 -4,099 0.19% 1,958,064,397
2022-06-27 2022-06-23 63.717 30,643,802 -19,104 0.19% 1,952,543,888
2022-06-24 2022-06-22 63.717 30,662,906 -647 0.19% 1,953,761,146
2022-06-23 2022-06-21 64.661 30,663,553 -58,188 0.19% 1,982,733,304
2022-06-21 2022-06-17 62.459 30,721,741 +6,886 0.19% 1,918,862,182
2022-06-20 2022-06-16 62.648 30,714,855 +41,465 0.19% 1,924,227,954
2022-06-17 2022-06-15 62.774 30,673,390 +5,087 0.19% 1,925,488,945
2022-06-16 2022-06-14 62.334 30,668,303 -954 0.19% 1,911,666,420
2022-06-15 2022-06-13 61.264 30,669,257 +46,741 0.19% 1,878,931,396
2022-06-14 2022-06-10 62.837 30,622,516 +12,536 0.19% 1,924,221,532
2022-06-13 2022-06-09 63.655 30,609,980 +54,429 0.19% 1,948,463,479
2022-06-10 2022-06-08 64.472 30,555,551 +13,248 0.19% 1,969,983,990
2022-06-09 2022-06-07 65.101 30,542,303 +21,622 0.19% 1,988,340,885
2022-06-08 2022-06-06 66.233 30,520,681 -96,521 0.19% 2,021,488,628
2022-06-07 2022-06-02 65.793 30,617,202 +5,087 0.19% 2,014,400,848
2022-06-06 2022-06-01 66.045 30,612,115 -22,257 0.19% 2,021,768,133
2022-06-02 2022-05-31 65.542 30,634,372 -36,249 0.19% 2,007,822,942
2022-06-01 2022-05-30 65.919 30,670,621 -43,879 0.19% 2,021,773,797
2022-05-31 2022-05-27 65.353 30,714,500 -32,115 0.19% 2,007,278,852
2022-05-30 2022-05-26 64.409 30,746,615 -2,861 0.19% 1,980,368,355
2022-05-27 2022-05-25 64.095 30,749,476 +4,973 0.19% 1,970,881,963
2022-05-26 2022-05-24 62.145 30,744,503 -59,825 0.19% 1,910,614,780
2022-05-25 2022-05-23 60.950 30,804,328 -5,087 0.19% 1,877,518,512
2022-05-24 2022-05-20 60.950 30,809,415 -19,865 0.19% 1,877,828,564
2022-05-23 2022-05-19 59.818 30,829,280 +4,610 0.19% 1,844,134,576
2022-05-20 2022-05-18 60.824 30,824,670 +11,447 0.19% 1,874,880,627
2022-05-19 2022-05-17 61.139 30,813,223 -17,488 0.19% 1,883,875,090
2022-05-18 2022-05-16 60.258 30,830,711 +33,386 0.19% 1,857,794,877
2022-05-17 2022-05-13 60.069 30,797,325 +7,949 0.19% 1,849,971,676
2022-05-16 2022-05-12 58.811 30,789,376 +105,612 0.19% 1,810,761,324
2022-05-13 2022-05-11 60.887 30,683,764 +13,991 0.19% 1,868,240,156
2022-05-12 2022-05-10 60.950 30,669,773 +33,068 0.19% 1,869,317,408
2022-05-11 2022-05-06 61.642 30,636,705 +54,372 0.19% 1,888,499,360
2022-05-10 2022-05-05 63.466 30,582,333 -36,248 0.19% 1,940,932,762
2022-05-06 2022-05-04 63.843 30,618,581 +26,709 0.19% 1,954,788,672
2022-05-05 2022-05-03 62.648 30,591,872 -635 0.19% 1,916,523,300
2022-05-04 2022-04-29 61.076 30,592,507 +98,569 0.19% 1,868,456,578
2022-05-03 2022-04-28 61.453 30,493,938 -3,180 0.19% 1,873,944,776
2022-04-29 2022-04-27 60.510 30,497,118 +157,712 0.19% 1,845,366,294
2022-04-28 2022-04-26 62.271 30,339,406 +49,354 0.19% 1,889,256,738
2022-04-27 2022-04-25 64.975 30,290,052 +75,040 0.19% 1,968,108,568
2022-04-26 2022-04-22 68.120 30,215,012 +8,903 0.19% 2,058,258,603
2022-04-25 2022-04-21 69.190 30,206,109 -124,125 0.19% 2,089,951,375
2022-04-22 2022-04-20 67.869 30,330,234 -24,484 0.19% 2,058,476,518
2022-04-21 2022-04-19 67.240 30,354,718 -65,183 0.19% 2,041,045,185
2022-04-20 2022-04-14 66.988 30,419,901 +49,420 0.19% 2,037,774,464
2022-04-19 2022-04-13 67.051 30,370,481 +8,903 0.19% 2,036,374,202
2022-04-14 2022-04-12 67.114 30,361,578 -1,590 0.19% 2,037,686,981
2022-04-13 2022-04-11 67.995 30,363,168 -23,487 0.19% 2,064,531,379
2022-04-12 2022-04-08 67.869 30,386,655 -53,961 0.19% 2,062,305,744
2022-04-11 2022-04-07 67.240 30,440,616 +19,396 0.19% 2,046,820,950
2022-04-08 2022-04-06 67.554 30,421,220 -4,133 0.19% 2,055,084,198
2022-04-07 2022-04-04 67.995 30,425,353 -2,544 0.19% 2,068,759,623
2022-04-06 2022-04-01 68.372 30,427,897 -9,517 0.19% 2,080,416,038
2022-04-04 2022-03-31 68.183 30,437,414 -25,437 0.19% 2,075,323,220
2022-04-01 2022-03-30 67.869 30,462,851 -6,359 0.19% 2,067,477,075
2022-03-31 2022-03-29 67.303 30,469,210 -11,129 0.19% 2,050,660,109
2022-03-30 2022-03-28 67.617 30,480,339 -31,479 0.19% 2,060,995,145
2022-03-29 2022-03-25 66.422 30,511,818 -27,663 0.19% 2,026,659,156
2022-03-28 2022-03-24 66.296 30,539,481 +1,272 0.19% 2,024,654,741
2022-03-25 2022-03-23 66.862 30,538,209 -2,226 0.19% 2,041,858,015
2022-03-24 2022-03-22 65.856 30,540,435 -15,898 0.19% 2,011,271,094
2022-03-23 2022-03-21 64.598 30,556,333 -16,216 0.19% 1,973,878,377
2022-03-22 2022-03-18 64.661 30,572,549 -5,238 0.19% 1,976,848,903
2022-03-21 2022-03-17 64.409 30,577,787 +3,497 0.19% 1,969,494,260
2022-03-18 2022-03-16 61.893 30,574,290 +21,622 0.19% 1,892,344,449
2022-03-17 2022-03-15 61.893 30,552,668 -9,594 0.19% 1,891,006,192
2022-03-16 2022-03-14 62.397 30,562,262 -148,172 0.19% 1,906,978,858
2022-03-15 2022-03-11 61.453 30,710,434 +318 0.19% 1,887,249,110
2022-03-14 2022-03-10 61.830 30,710,116 +5,769 0.19% 1,898,819,514
2022-03-10 2022-03-08 64.056 30,704,347 +1,792,190 0.19% 1,966,798,366
2022-03-09 2022-03-07 63.856 28,912,157 +251,180 0.19% 1,846,210,308
2022-03-08 2022-03-04 68.727 28,660,977 +25,777 0.19% 1,969,776,516
2022-03-07 2022-03-03 71.129 28,635,200 -3,597 0.19% 2,036,789,585
2022-03-04 2022-03-02 68.326 28,638,797 +150,768 0.19% 1,956,786,610
2022-03-03 2022-03-01 72.063 28,488,029 -26,077 0.18% 2,052,933,579
2022-03-02 2022-02-28 72.196 28,514,106 -25,178 0.18% 2,058,617,976
2022-03-01 2022-02-25 73.064 28,539,284 +41,664 0.19% 2,085,191,436
2022-02-28 2022-02-24 74.932 28,497,620 +22,780 0.18% 2,135,389,424
2022-02-25 2022-02-23 77.534 28,474,840 -52,454 0.18% 2,207,781,860
2022-02-24 2022-02-22 75.333 28,527,294 +50,655 0.18% 2,149,033,869
2022-02-23 2022-02-21 78.135 28,476,639 +293,593 0.18% 2,225,022,284
2022-02-22 2022-02-18 77.401 28,183,046 +946 0.18% 2,181,396,736
2022-02-21 2022-02-17 77.401 28,182,100 +1,199 0.18% 2,181,323,514
2022-02-18 2022-02-16 78.068 28,180,901 -3,897 0.18% 2,200,034,424
2022-02-17 2022-02-15 77.401 28,184,798 +17,100 0.18% 2,181,532,342
2022-02-16 2022-02-14 78.736 28,167,698 -106,037 0.18% 2,217,798,591
2022-02-15 2022-02-11 78.736 28,273,735 -20,982 0.18% 2,226,147,471
2022-02-14 2022-02-10 78.402 28,294,717 -16,868 0.18% 2,218,359,671
2022-02-11 2022-02-09 79.136 28,311,585 -42,563 0.18% 2,240,462,158
2022-02-10 2022-02-08 78.469 28,354,148 -68,340 0.18% 2,224,911,106
2022-02-09 2022-02-07 77.268 28,422,488 -20,682 0.18% 2,196,136,810
2022-02-08 2022-02-04 77.268 28,443,170 -205,920 0.18% 2,197,734,858
2022-02-07 2022-01-31 73.598 28,649,090 -150,704 0.19% 2,108,507,181
2022-02-04 2022-01-27 72.930 28,799,794 -52,596 0.19% 2,100,381,979
2022-01-28 2022-01-26 71.930 28,852,390 -30,873 0.19% 2,075,340,183
2022-01-27 2022-01-25 69.861 28,883,263 +10,790 0.19% 2,017,816,536
2022-01-26 2022-01-24 71.129 28,872,473 -31,796 0.19% 2,053,666,547
2022-01-25 2022-01-21 71.062 28,904,269 -5,096 0.19% 2,053,999,523
2022-01-24 2022-01-20 72.597 28,909,365 -96,815 0.19% 2,098,728,151
2022-01-21 2022-01-19 72.997 29,006,180 -62,945 0.19% 2,117,369,241
2022-01-20 2022-01-18 72.797 29,069,125 -123,754 0.19% 2,116,145,134
2022-01-19 2022-01-17 73.398 29,192,879 -74,335 0.19% 2,142,685,115
2022-01-18 2022-01-14 72.797 29,267,214 -161,386 0.19% 2,130,565,420
2022-01-17 2022-01-13 71.596 29,428,600 -122,503 0.19% 2,106,968,604
2022-01-14 2022-01-12 70.395 29,551,103 -111,480 0.19% 2,080,246,957
2022-01-13 2022-01-11 69.327 29,662,583 -69,239 0.19% 2,056,426,796
2022-01-12 2022-01-10 68.994 29,731,822 -136,096 0.19% 2,051,307,666
2022-01-11 2022-01-07 66.858 29,867,918 -235,811 0.19% 1,996,923,427
2022-01-10 2022-01-06 65.391 30,103,729 -57,552 0.19% 1,968,498,606
2022-01-07 2022-01-05 65.591 30,161,281 -94,854 0.20% 1,978,299,498
2022-01-06 2022-01-04 63.789 30,256,135 -291,345 0.20% 1,930,012,322
2022-01-05 2022-01-03 62.521 30,547,480 -11,990 0.20% 1,909,869,619
2022-01-04 2021-12-31 62.588 30,559,470 +3,615 0.20% 1,912,658,331
2022-01-03 2021-12-29 62.521 30,555,855 -11,390 0.20% 1,910,393,235
2021-12-30 2021-12-28 62.188 30,567,245 -24,043 0.20% 1,900,907,352
2021-12-29 2021-12-24 61.988 30,591,288 -47,958 0.20% 1,896,278,918
2021-12-28 2021-12-22 60.987 30,639,246 +4,497 0.20% 1,868,585,651
2021-12-23 2021-12-21 60.653 30,634,749 +2,974 0.20% 1,858,090,872
2021-12-22 2021-12-20 60.720 30,631,775 -70,439 0.20% 1,859,954,396
2021-12-21 2021-12-17 61.921 30,702,214 -44,361 0.20% 1,901,106,343
2021-12-20 2021-12-16 60.253 30,746,575 -47,358 0.20% 1,852,564,064
2021-12-17 2021-12-15 59.986 30,793,933 -25,778 0.20% 1,847,198,607
2021-12-16 2021-12-14 59.385 30,819,711 -1,199 0.20% 1,830,236,907
2021-12-15 2021-12-13 60.186 30,820,910 -108,629 0.20% 1,854,986,422
2021-12-14 2021-12-10 60.319 30,929,539 -39,518 0.20% 1,865,651,912
2021-12-13 2021-12-09 60.453 30,969,057 +6,594 0.20% 1,872,168,437
2021-12-09 2021-12-07 60.920 30,962,463 -20,682 0.20% 1,886,231,609
2021-12-08 2021-12-06 59.852 30,983,145 -18,584 0.20% 1,854,413,938
2021-12-07 2021-12-03 59.852 31,001,729 -220,607 0.20% 1,855,526,234
2021-12-06 2021-12-02 58.718 31,222,336 -25,290 0.20% 1,833,313,791
2021-12-03 2021-12-01 58.051 31,247,626 -8,393 0.20% 1,813,948,784
2021-12-02 2021-11-30 57.317 31,256,019 -1,798 0.20% 1,791,494,859
2021-12-01 2021-11-29 58.384 31,257,817 +17,684 0.20% 1,824,968,772
2021-11-30 2021-11-26 59.185 31,240,133 +32,072 0.20% 1,848,950,286
2021-11-29 2021-11-25 61.587 31,208,061 -3,896 0.20% 1,922,017,012
2021-11-26 2021-11-24 61.520 31,211,957 -19,483 0.20% 1,920,174,337
2021-11-25 2021-11-23 60.720 31,231,440 +29,674 0.20% 1,896,365,918
2021-11-24 2021-11-22 60.786 31,201,766 +4,496 0.20% 1,896,646,058
2021-11-23 2021-11-19 61.454 31,197,270 -12,589 0.20% 1,917,189,148
2021-11-22 2021-11-18 61.454 31,209,859 -1,798 0.20% 1,917,962,789
2021-11-19 2021-11-17 61.387 31,211,657 -15,132 0.20% 1,915,990,684
2021-11-18 2021-11-16 61.120 31,226,789 -28,475 0.20% 1,908,585,160
2021-11-16 2021-11-12 60.453 31,255,264 +300 0.20% 1,889,470,473
2021-11-15 2021-11-11 60.653 31,254,964 -21 0.20% 1,895,708,801
2021-11-12 2021-11-10 60.453 31,254,985 +11,139 0.20% 1,889,453,606
2021-11-11 2021-11-09 60.786 31,243,846 -6,295 0.20% 1,899,203,954
2021-11-10 2021-11-08 60.987 31,250,141 -26,976 0.20% 1,905,842,104
2021-11-09 2021-11-05 60.653 31,277,117 +37,453 0.20% 1,897,052,448
2021-11-08 2021-11-04 62.922 31,239,664 -38,367 0.20% 1,965,652,699
2021-11-05 2021-11-03 62.521 31,278,031 -72,536 0.20% 1,955,544,652
2021-11-04 2021-11-02 62.788 31,350,567 -4,654 0.20% 1,968,447,170
2021-11-03 2021-11-01 62.655 31,355,221 -3,042 0.20% 1,964,555,030
2021-11-02 2021-10-29 62.922 31,358,263 -228,990 0.20% 1,973,115,150
2021-10-29 2021-10-27 63.856 31,587,253 -44,661 0.20% 2,017,030,832
2021-10-28 2021-10-26 63.389 31,631,914 -39,948 0.20% 2,005,108,217
2021-10-27 2021-10-25 62.321 31,671,862 -5,995 0.20% 1,973,827,579
2021-10-26 2021-10-22 62.054 31,677,857 -1,798 0.20% 1,965,746,372
2021-10-25 2021-10-21 62.054 31,679,655 -28,475 0.20% 1,965,857,945
2021-10-22 2021-10-20 61.854 31,708,130 -26,677 0.20% 1,961,277,763
2021-10-21 2021-10-19 61.587 31,734,807 -16,186 0.20% 1,954,457,822
2021-10-20 2021-10-18 61.654 31,750,993 -39,868 0.20% 1,957,573,258
2021-10-19 2021-10-15 61.454 31,790,861 -95,916 0.20% 1,953,667,539
2021-10-18 2021-10-12 59.986 31,886,777 -23,679 0.21% 1,912,753,725
2021-10-15 2021-10-11 60.053 31,910,456 +73,463 0.21% 1,916,303,355
2021-10-12 2021-10-08 58.518 31,836,993 -62,654 0.20% 1,863,032,262
2021-10-11 2021-10-07 57.717 31,899,647 -64,996 0.21% 1,841,156,582
2021-10-08 2021-10-06 56.650 31,964,643 -68,432 0.21% 1,810,782,500
2021-10-07 2021-10-05 54.848 32,033,075 -16,186 0.21% 1,756,949,134
2021-10-06 2021-10-04 54.047 32,049,261 -23,080 0.21% 1,732,175,051
2021-10-05 2021-09-30 54.648 32,072,341 -25,178 0.21% 1,752,682,711
2021-10-04 2021-09-29 55.048 32,097,519 -52,454 0.21% 1,766,908,880
2021-09-30 2021-09-28 54.514 32,149,973 +7,194 0.21% 1,752,634,713
2021-09-29 2021-09-27 53.780 32,142,779 +23,260 0.21% 1,728,650,532
2021-09-28 2021-09-24 52.980 32,119,519 -6,295 0.21% 1,701,681,493
2021-09-27 2021-09-23 53.046 32,125,814 -54,636 0.21% 1,704,158,596
2021-09-24 2021-09-21 51.779 32,180,450 -1,499 0.21% 1,666,259,254
2021-09-23 2021-09-20 52.046 32,181,949 -26,976 0.21% 1,674,926,235
2021-09-21 2021-09-17 53.714 32,208,925 +14,687 0.21% 1,730,058,747
2021-09-20 2021-09-16 53.380 32,194,238 +61,415 0.21% 1,718,529,049
2021-09-17 2021-09-15 53.513 32,132,823 -13,337 0.21% 1,719,538,842
2021-09-16 2021-09-14 53.647 32,146,160 +24,279 0.21% 1,724,542,457
2021-09-15 2021-09-13 54.314 32,121,881 +11,090 0.21% 1,744,673,297
2021-09-14 2021-09-10 54.581 32,110,791 -5,942 0.21% 1,752,641,326
2021-09-13 2021-09-09 53.914 32,116,733 -11,377 0.21% 1,731,535,749
2021-09-10 2021-09-08 53.981 32,128,110 +29,973 0.21% 1,734,292,875
2021-09-09 2021-09-07 54.715 32,098,137 +35,969 0.21% 1,756,234,155
2021-09-08 2021-09-06 55.248 32,062,168 +4,796 0.21% 1,771,380,920
2021-09-07 2021-09-03 55.315 32,057,372 +17,684 0.21% 1,773,254,978
2021-09-06 2021-09-02 55.182 32,039,688 +37,767 0.21% 1,768,001,088
2021-09-03 2021-09-01 55.782 32,001,921 +38,172 0.21% 1,785,135,006
2021-09-02 2021-08-31 55.315 31,963,749 +11,989 0.21% 1,768,076,217
2021-09-01 2021-08-30 55.582 31,951,760 +8,462 0.21% 1,775,940,973
2021-08-31 2021-08-27 56.049 31,943,298 +3,297 0.21% 1,790,390,560
2021-08-30 2021-08-26 56.249 31,940,001 +3,597 0.21% 1,796,599,358
2021-08-27 2021-08-25 56.049 31,936,404 -3,057 0.21% 1,790,004,158
2021-08-26 2021-08-24 55.715 31,939,461 +26,977 0.21% 1,779,519,693
2021-08-25 2021-08-23 56.583 31,912,484 +824 0.21% 1,805,698,355
2021-08-24 2021-08-20 56.116 31,911,660 +23,989 0.21% 1,790,746,587
2021-08-23 2021-08-19 56.516 31,887,671 +7,194 0.21% 1,802,166,660
2021-08-20 2021-08-18 58.654 31,880,477 +12,699 0.21% 1,869,916,813
2021-08-19 2021-08-17 59.262 31,867,778 +402,607 0.20% 1,888,552,781
2021-08-18 2021-08-16 59.938 31,465,171 -2,071 0.20% 1,885,955,611
2021-08-17 2021-08-13 59.735 31,467,242 -9,768 0.20% 1,879,700,668
2021-08-16 2021-08-12 59.870 31,477,010 -10,063 0.20% 1,884,538,197
2021-08-13 2021-08-11 59.532 31,487,073 -5,279 0.21% 1,874,502,181
2021-08-12 2021-08-10 59.195 31,492,352 +27,002 0.21% 1,864,176,178
2021-08-11 2021-08-09 59.195 31,465,350 -4,735 0.20% 1,862,577,806
2021-08-10 2021-08-06 58.384 31,470,085 -7,104 0.20% 1,837,339,488
2021-08-09 2021-08-05 58.519 31,477,189 -1,479 0.21% 1,842,008,307
2021-08-06 2021-08-04 58.316 31,478,668 -37,366 0.21% 1,835,713,465
2021-08-05 2021-08-03 57.978 31,516,034 +8,844 0.21% 1,827,244,228
2021-08-04 2021-08-02 58.722 31,507,190 -9,175 0.21% 1,850,151,103
2021-08-03 2021-07-30 58.181 31,516,365 +16,574 0.21% 1,833,652,452
2021-08-02 2021-07-29 57.978 31,499,791 +2,368 0.21% 1,826,302,488
2021-07-30 2021-07-28 57.776 31,497,423 +34,629 0.21% 1,819,780,002
2021-07-29 2021-07-27 58.249 31,462,794 -73,748 0.20% 1,832,661,697
2021-07-28 2021-07-26 57.235 31,536,542 +4,735 0.21% 1,804,991,794
2021-07-27 2021-07-23 58.046 31,531,807 +18,918 0.21% 1,830,289,440
2021-07-26 2021-07-22 58.519 31,512,889 +33,990 0.21% 1,844,097,429
2021-07-23 2021-07-21 57.235 31,478,899 +4,109 0.21% 1,801,692,601
2021-07-22 2021-07-20 56.829 31,474,790 +21,226 0.20% 1,788,696,213
2021-07-21 2021-07-19 57.776 31,453,564 +85,240 0.20% 1,817,246,026
2021-07-20 2021-07-16 59.127 31,368,324 +30,730 0.20% 1,854,714,720
2021-07-19 2021-07-15 59.668 31,337,594 -592 0.20% 1,869,838,527
2021-07-16 2021-07-14 59.938 31,338,186 +27,526 0.20% 1,878,344,400
2021-07-15 2021-07-13 60.884 31,310,660 -43,229 0.20% 1,906,315,433
2021-07-14 2021-07-12 59.330 31,353,889 +1,232 0.20% 1,860,217,317
2021-07-13 2021-07-09 58.857 31,352,657 +22,790 0.20% 1,845,313,916
2021-07-12 2021-07-08 59.397 31,329,867 +65,441 0.20% 1,860,909,174
2021-07-09 2021-07-07 60.276 31,264,426 -1,480 0.20% 1,884,486,648
2021-07-08 2021-07-06 61.154 31,265,906 -18,145 0.20% 1,912,041,647
2021-07-07 2021-07-05 61.019 31,284,051 -6,808 0.20% 1,908,923,332
2021-07-06 2021-07-02 60.614 31,290,859 +6,512 0.20% 1,896,652,113
2021-07-05 2021-06-30 60.614 31,284,347 +18,350 0.20% 1,896,257,397
2021-07-02 2021-06-29 61.154 31,265,997 +32,704 0.20% 1,912,047,212
2021-06-30 2021-06-28 62.033 31,233,293 +15,094 0.20% 1,937,484,368
2021-06-29 2021-06-25 62.303 31,218,199 -838 0.20% 1,944,986,164
2021-06-25 2021-06-23 62.235 31,219,037 -7,399 0.20% 1,942,928,788
2021-06-24 2021-06-22 61.830 31,226,436 +99,974 0.20% 1,930,728,751
2021-06-23 2021-06-21 61.560 31,126,462 +155,397 0.20% 1,916,134,043
2021-06-22 2021-06-18 63.790 30,971,065 +123,717 0.20% 1,975,631,238
2021-06-21 2021-06-17 65.276 30,847,348 -54,370 0.20% 2,013,597,716
2021-06-18 2021-06-16 65.006 30,901,718 -26,637 0.20% 2,008,794,208
2021-06-17 2021-06-15 63.992 30,928,355 -10,425 0.20% 1,979,176,616
2021-06-16 2021-06-11 64.330 30,938,780 +79,617 0.20% 1,990,296,977
2021-06-15 2021-06-10 64.398 30,859,163 +40,328 0.20% 1,987,260,469
2021-06-11 2021-06-09 65.411 30,818,835 +27,230 0.20% 2,015,901,582
2021-06-10 2021-06-08 66.087 30,791,605 -9,767 0.20% 2,034,927,460
2021-06-09 2021-06-07 65.817 30,801,372 -7,696 0.20% 2,027,247,481
2021-06-08 2021-06-04 65.614 30,809,068 -18,358 0.20% 2,021,508,358
2021-06-07 2021-06-03 65.952 30,827,426 +16,279 0.20% 2,033,128,518
2021-06-04 2021-06-02 66.425 30,811,147 -1,214 0.20% 2,046,629,051
2021-06-03 2021-06-01 67.236 30,812,361 +3,255 0.20% 2,071,694,957
2021-06-02 2021-05-31 66.628 30,809,106 +75,132 0.20% 2,052,739,134
2021-06-01 2021-05-28 68.655 30,733,974 -206,817 0.20% 2,110,037,521
2021-05-31 2021-05-27 66.155 30,940,791 +51,482 0.20% 2,046,877,512
2021-05-28 2021-05-26 66.357 30,889,309 -17,932 0.20% 2,049,733,653
2021-05-27 2021-05-25 66.493 30,907,241 -5,109 0.20% 2,055,100,607
2021-05-26 2021-05-24 66.087 30,912,350 -18,054 0.20% 2,042,907,145
2021-05-25 2021-05-21 65.614 30,930,404 -3,382 0.20% 2,029,469,707
2021-05-24 2021-05-20 65.479 30,933,786 +5,920 0.20% 2,025,510,992
2021-05-21 2021-05-18 66.493 30,927,866 -37,293 0.20% 2,056,472,016
2021-05-20 2021-05-17 65.614 30,965,159 -4,415 0.20% 2,031,750,124
2021-05-18 2021-05-14 65.884 30,969,574 -27,821 0.20% 2,040,410,726
2021-05-17 2021-05-13 64.600 30,997,395 -10,656 0.20% 2,002,446,125
2021-05-14 2021-05-12 64.803 31,008,051 +5,076 0.20% 2,009,420,495
2021-05-13 2021-05-11 65.344 31,002,975 +5,031 0.20% 2,025,851,441
2021-05-12 2021-05-10 66.425 30,997,944 -16,574 0.20% 2,059,037,033
2021-05-11 2021-05-07 66.357 31,014,518 -34,258 0.20% 2,058,042,194
2021-05-10 2021-05-06 66.425 31,048,776 -125,790 0.20% 2,062,413,546
2021-05-07 2021-05-05 65.411 31,174,566 -36,148 0.20% 2,039,170,426
2021-05-06 2021-05-04 65.073 31,210,714 -22,198 0.20% 2,030,989,797
2021-05-05 2021-05-03 63.925 31,232,912 -6,511 0.20% 1,996,555,396
2021-05-04 2021-04-30 66.020 31,239,423 -54,459 0.20% 2,062,411,483
2021-05-03 2021-04-29 65.276 31,293,882 -128,156 0.20% 2,042,745,760
2021-04-30 2021-04-28 64.127 31,422,038 -184,688 0.20% 2,015,015,135
2021-04-29 2021-04-27 62.168 31,606,726 -4,439 0.21% 1,964,920,979
2021-04-28 2021-04-26 60.951 31,611,165 +5,623 0.21% 1,926,747,436
2021-04-27 2021-04-23 60.546 31,605,542 +33,445 0.21% 1,913,590,484
2021-04-26 2021-04-22 60.614 31,572,097 +53,275 0.21% 1,913,698,965
2021-04-23 2021-04-21 61.087 31,518,822 +32,261 0.21% 1,925,378,681
2021-04-22 2021-04-20 62.303 31,486,561 -13,022 0.21% 1,961,705,911
2021-04-21 2021-04-19 62.168 31,499,583 +33,840 0.21% 1,958,260,133
2021-04-20 2021-04-16 61.087 31,465,743 +36,404 0.20% 1,922,136,263
2021-04-19 2021-04-15 61.695 31,429,339 -200,077 0.20% 1,939,026,638
2021-04-16 2021-04-14 62.371 31,629,416 -8,880 0.21% 1,972,743,517
2021-04-15 2021-04-13 62.168 31,638,296 -2,367 0.21% 1,966,883,617
2021-04-14 2021-04-12 61.898 31,640,663 -842 0.21% 1,958,478,460
2021-04-13 2021-04-09 62.911 31,641,505 -4,736 0.21% 1,990,602,585
2021-04-12 2021-04-08 63.317 31,646,241 -30,781 0.21% 2,003,731,255
2021-04-09 2021-04-07 62.033 31,677,022 -7,400 0.21% 1,965,010,060
2021-04-08 2021-04-01 61.289 31,684,422 +5,032 0.21% 1,941,917,729
2021-04-07 2021-03-31 61.492 31,679,390 +2,960 0.21% 1,948,031,402
2021-04-01 2021-03-30 61.425 31,676,430 -30,116 0.21% 1,945,708,892
2021-03-31 2021-03-29 60.951 31,706,546 +13,275 0.21% 1,932,561,050
2021-03-30 2021-03-26 60.614 31,693,271 +9,973 0.21% 1,921,043,760
2021-03-29 2021-03-25 60.478 31,683,298 +11,247 0.21% 1,916,157,344
2021-03-26 2021-03-24 59.938 31,672,051 +592 0.21% 1,898,355,559
2021-03-25 2021-03-23 61.289 31,671,459 -1,776 0.21% 1,941,123,235
2021-03-24 2021-03-22 62.168 31,673,235 +16,575 0.21% 1,969,055,698
2021-03-23 2021-03-19 63.249 31,656,660 -62,450 0.21% 2,002,251,793
2021-03-22 2021-03-18 63.249 31,719,110 -41,181 0.21% 2,006,201,692
2021-03-19 2021-03-17 61.830 31,760,291 +1,184 0.21% 1,963,736,976
2021-03-18 2021-03-16 61.898 31,759,107 +37,588 0.21% 1,965,809,850
2021-03-17 2021-03-15 62.844 31,721,519 -65,114 0.21% 1,993,492,815
2021-03-16 2021-03-12 61.830 31,786,633 +37,589 0.21% 1,965,365,700
2021-03-15 2021-03-11 63.384 31,749,044 -9,767 0.21% 2,012,385,789
2021-03-12 2021-03-10 66.147 31,758,811 +59,225 0.21% 2,100,757,551
2021-03-11 2021-03-09 67.533 31,699,586 +670,172 0.21% 2,140,752,860
2021-03-10 2021-03-08 66.147 31,029,414 -100,246 0.21% 2,052,509,956
2021-03-09 2021-03-05 63.862 31,129,660 +26,651 0.21% 1,987,987,390
2021-03-08 2021-03-04 64.485 31,103,009 -4,290 0.21% 2,005,674,320
2021-03-05 2021-03-03 64.069 31,107,299 -34,718 0.21% 1,993,023,242
2021-03-04 2021-03-02 62.407 31,142,017 -193,414 0.21% 1,943,479,014
2021-03-03 2021-03-01 63.862 31,335,431 +42,984 0.21% 2,001,128,239
2021-03-02 2021-02-26 65.524 31,292,447 -18,768 0.21% 2,050,401,867
2021-03-01 2021-02-25 66.009 31,311,215 -180,758 0.21% 2,066,812,825
2021-02-26 2021-02-24 63.862 31,491,973 -64,391 0.21% 2,011,125,249
2021-02-25 2021-02-23 64.693 31,556,364 -75,291 0.21% 2,041,466,042
2021-02-24 2021-02-22 64.416 31,631,655 -40,786 0.21% 2,037,573,064
2021-02-23 2021-02-19 63.100 31,672,441 +63,945 0.21% 1,998,518,808
2021-02-22 2021-02-18 64.277 31,608,496 -122,719 0.21% 2,031,702,593
2021-02-19 2021-02-17 63.792 31,731,215 +60,060 0.21% 2,024,205,772
2021-02-18 2021-02-16 63.377 31,671,155 -292,792 0.21% 2,007,212,360
2021-02-17 2021-02-11 58.875 31,963,947 -26,854 0.21% 1,881,861,488
2021-02-16 2021-02-09 57.766 31,990,801 +2,310 0.21% 1,847,989,468
2021-02-10 2021-02-08 57.281 31,988,491 +19,635 0.21% 1,832,346,445
2021-02-09 2021-02-05 57.766 31,968,856 -11,521 0.21% 1,846,721,787
2021-02-08 2021-02-04 56.797 31,980,377 -29,452 0.21% 1,816,376,015
2021-02-05 2021-02-03 57.281 32,009,829 -10,973 0.21% 1,833,568,716
2021-02-04 2021-02-02 56.727 32,020,802 -9,817 0.21% 1,816,454,124
2021-02-03 2021-02-01 56.450 32,030,619 -79,407 0.21% 1,808,136,725
2021-02-02 2021-01-29 56.727 32,110,026 +61,215 0.21% 1,821,515,562
2021-02-01 2021-01-28 57.558 32,048,811 +121,820 0.21% 1,844,680,992
2021-01-29 2021-01-27 59.221 31,926,991 -7,796 0.21% 1,890,742,696
2021-01-28 2021-01-26 58.459 31,934,787 +77,962 0.21% 1,866,873,097
2021-01-27 2021-01-25 59.290 31,856,825 +21,368 0.21% 1,888,793,943
2021-01-26 2021-01-22 59.844 31,835,457 +17,325 0.21% 1,905,167,472
2021-01-25 2021-01-21 61.437 31,818,132 -118,111 0.21% 1,954,819,335
2021-01-22 2021-01-20 59.913 31,936,243 +33,206 0.21% 1,913,410,965
2021-01-21 2021-01-19 60.675 31,903,037 -112,410 0.21% 1,935,728,573
2021-01-20 2021-01-18 58.251 32,015,447 +31,811 0.21% 1,864,935,828
2021-01-19 2021-01-15 59.498 31,983,636 -32,737 0.21% 1,902,958,534
2021-01-18 2021-01-14 59.567 32,016,373 +8,373 0.21% 1,907,123,902
2021-01-15 2021-01-13 59.221 32,008,000 +15,601 0.21% 1,895,540,116
2021-01-14 2021-01-12 59.913 31,992,399 -19,568 0.21% 1,916,775,466
2021-01-13 2021-01-11 59.567 32,011,967 -4,620 0.21% 1,906,861,449
2021-01-12 2021-01-08 60.121 32,016,587 -47,495 0.21% 1,924,877,455
2021-01-11 2021-01-07 60.121 32,064,082 -167,475 0.21% 1,927,732,914
2021-01-08 2021-01-06 57.489 32,231,557 -62,081 0.22% 1,852,967,084
2021-01-07 2021-01-05 55.619 32,293,638 -4,682 0.22% 1,796,142,730
2021-01-06 2021-01-04 56.035 32,298,320 -578 0.22% 1,809,825,827
2021-01-05 2020-12-31 56.450 32,298,898 -35,805 0.22% 1,823,281,144
2021-01-04 2020-12-29 55.758 32,334,703 -8,662 0.22% 1,802,905,998
2020-12-30 2020-12-28 55.411 32,343,365 +44,178 0.22% 1,792,187,797
2020-12-29 2020-12-24 55.550 32,299,187 -118,965 0.22% 1,794,214,186
2020-12-28 2020-12-22 54.649 32,418,152 +27,585 0.22% 1,771,632,278
2020-12-23 2020-12-21 54.719 32,390,567 +79,650 0.22% 1,772,368,279
2020-12-22 2020-12-18 57.004 32,310,917 -12,127 0.22% 1,841,863,518
2020-12-21 2020-12-17 57.766 32,323,044 -13,167 0.22% 1,867,181,909
2020-12-18 2020-12-16 57.212 32,336,211 -34,650 0.22% 1,850,024,604
2020-12-17 2020-12-15 56.797 32,370,861 +30,571 0.22% 1,838,554,170
2020-12-16 2020-12-14 57.281 32,340,290 -45,552 0.22% 1,852,497,994
2020-12-15 2020-12-11 57.697 32,385,842 +37,667 0.22% 1,868,566,339
2020-12-14 2020-12-10 58.043 32,348,175 +11,625 0.22% 1,877,595,905
2020-12-11 2020-12-09 57.836 32,336,550 +23,678 0.22% 1,870,201,863
2020-12-10 2020-12-08 57.281 32,312,872 -51,391 0.22% 1,850,927,452
2020-12-09 2020-12-07 59.429 32,364,263 +64,391 0.22% 1,923,363,351
2020-12-08 2020-12-04 60.606 32,299,872 +56,017 0.22% 1,957,569,461
2020-12-07 2020-12-03 60.121 32,243,855 +9,118 0.22% 1,938,541,093
2020-12-04 2020-12-02 58.875 32,234,737 -90,740 0.22% 1,897,804,114
2020-12-03 2020-12-01 56.797 32,325,477 +40,642 0.22% 1,835,976,514
2020-12-02 2020-11-30 57.489 32,284,835 +89,801 0.22% 1,856,029,995
2020-12-01 2020-11-27 58.182 32,195,034 +16,748 0.22% 1,873,167,013
2020-11-30 2020-11-26 58.182 32,178,286 -13,457 0.22% 1,872,192,583
2020-11-27 2020-11-25 58.667 32,191,743 -131,741 0.22% 1,888,583,666
2020-11-26 2020-11-24 55.065 32,323,484 -17,614 0.22% 1,779,891,876
2020-11-25 2020-11-23 54.511 32,341,098 -137,631 0.22% 1,762,941,169
2020-11-24 2020-11-20 53.887 32,478,729 -22,089 0.22% 1,750,197,058
2020-11-23 2020-11-19 54.165 32,500,818 -5,525 0.22% 1,760,391,941
2020-11-20 2020-11-18 54.303 32,506,343 -90,666 0.22% 1,765,194,246
2020-11-19 2020-11-17 54.372 32,597,009 -9,276 0.22% 1,772,375,492
2020-11-18 2020-11-16 53.749 32,606,285 -75,262 0.22% 1,752,553,839
2020-11-17 2020-11-13 51.602 32,681,547 +1,682 0.22% 1,686,425,675
2020-11-16 2020-11-12 53.126 32,679,865 -101,640 0.22% 1,736,136,808
2020-11-13 2020-11-11 54.372 32,781,505 -21,389 0.22% 1,782,406,970
2020-11-12 2020-11-10 52.225 32,802,894 -260,588 0.22% 1,713,135,968
2020-11-11 2020-11-09 48.277 33,063,482 +67,178 0.22% 1,596,208,773
2020-11-10 2020-11-06 48.069 32,996,304 -47,393 0.22% 1,586,109,234
2020-11-09 2020-11-05 47.307 33,043,697 +17,903 0.22% 1,563,211,214
2020-11-06 2020-11-04 46.823 33,025,794 -238,262 0.22% 1,546,351,751
2020-11-05 2020-11-03 46.823 33,264,056 -26,826 0.22% 1,557,507,785
2020-11-04 2020-11-02 45.437 33,290,882 -46,720 0.22% 1,512,646,573
2020-11-03 2020-10-30 44.468 33,337,602 +29,999 0.22% 1,482,442,006
2020-11-02 2020-10-29 44.745 33,307,603 -289 0.22% 1,490,336,111
2020-10-30 2020-10-28 45.229 33,307,892 -73,631 0.22% 1,506,498,335
2020-10-29 2020-10-27 46.823 33,381,523 -567,668 0.22% 1,563,007,889
2020-10-28 2020-10-23 44.675 33,949,191 +126,673 0.23% 1,516,692,262
2020-10-27 2020-10-22 43.290 33,822,518 -36,772 0.23% 1,464,179,361
2020-10-23 2020-10-21 43.013 33,859,290 -6,692 0.23% 1,456,390,288
2020-10-22 2020-10-20 42.667 33,865,982 +60,754 0.23% 1,444,949,644
2020-10-21 2020-10-19 42.805 33,805,228 -13,860 0.23% 1,447,040,450
2020-10-20 2020-10-16 41.766 33,819,088 +47,569 0.23% 1,412,496,989
2020-10-19 2020-10-15 41.420 33,771,519 +19,750 0.23% 1,398,814,437
2020-10-16 2020-10-14 42.251 33,751,769 +36,588 0.23% 1,426,049,832
2020-10-15 2020-10-12 43.567 33,715,181 +2,483 0.23% 1,468,873,744
2020-10-14 2020-10-09 43.567 33,712,698 -21,079 0.23% 1,468,765,567
2020-10-12 2020-10-08 43.498 33,733,777 +69,011 0.23% 1,467,347,378
2020-10-09 2020-10-07 43.706 33,664,766 -14,361 0.23% 1,471,340,828
2020-10-08 2020-10-06 43.013 33,679,127 +17,325 0.23% 1,448,640,933
2020-10-07 2020-10-05 42.944 33,661,802 +331,196 0.23% 1,445,564,178
2020-10-06 2020-09-30 41.281 33,330,606 +18,179 0.22% 1,375,934,615
2020-10-05 2020-09-29 41.558 33,312,427 +72,648 0.22% 1,384,413,584
2020-09-30 2020-09-28 42.667 33,239,779 -171,228 0.22% 1,418,231,629
2020-09-29 2020-09-25 39.065 33,411,007 -33,495 0.22% 1,305,199,793
2020-09-28 2020-09-24 39.619 33,444,502 +32,336 0.22% 1,325,040,306
2020-09-25 2020-09-23 39.827 33,412,166 +174,058 0.22% 1,330,701,977
2020-09-24 2020-09-22 39.758 33,238,108 -65,476 0.22% 1,321,467,583
2020-09-23 2020-09-21 40.589 33,303,584 +210,874 0.22% 1,351,751,674
2020-09-22 2020-09-18 42.874 33,092,710 +13,319 0.22% 1,418,833,093
2020-09-21 2020-09-17 42.805 33,079,391 +29,582 0.22% 1,415,970,833
2020-09-18 2020-09-16 43.983 33,049,809 +47,269 0.22% 1,453,620,390
2020-09-17 2020-09-15 44.398 33,002,540 -5,474 0.22% 1,465,256,722
2020-09-16 2020-09-14 44.606 33,008,014 -8,952 0.22% 1,472,358,572
2020-09-15 2020-09-11 44.675 33,016,966 -2,382 0.22% 1,475,044,777
2020-09-14 2020-09-10 44.883 33,019,348 +37,162 0.22% 1,482,012,362
2020-09-11 2020-09-09 45.299 32,982,186 +185,089 0.22% 1,494,051,307
2020-09-10 2020-09-08 45.714 32,797,097 +8,251 0.22% 1,499,296,982
2020-09-09 2020-09-07 45.507 32,788,846 +62,631 0.22% 1,492,106,521
2020-09-08 2020-09-04 45.853 32,726,215 +93,497 0.22% 1,500,590,164
2020-09-07 2020-09-03 46.338 32,632,718 -31,132 0.22% 1,512,124,996
2020-09-04 2020-09-02 45.922 32,663,850 +247,747 0.22% 1,499,992,984
2020-09-03 2020-09-01 46.407 32,416,103 +26,565 0.22% 1,504,332,829
2020-09-02 2020-08-31 46.823 32,389,538 -81,802 0.22% 1,516,560,625
2020-09-01 2020-08-28 47.100 32,471,340 -157,082 0.22% 1,529,387,199
2020-08-31 2020-08-27 46.130 32,628,422 +163,825 0.22% 1,505,145,993
2020-08-28 2020-08-26 47.030 32,464,597 +30,355 0.22% 1,526,820,974
2020-08-27 2020-08-25 47.584 32,434,242 -61,504 0.22% 1,543,365,602
2020-08-26 2020-08-24 46.961 32,495,746 +867 0.22% 1,526,035,133
2020-08-25 2020-08-21 46.615 32,494,879 +21,078 0.22% 1,514,740,772
2020-08-24 2020-08-20 46.615 32,473,801 +17,325 0.22% 1,513,758,226
2020-08-21 2020-08-19 47.307 32,456,476 +4,043 0.22% 1,535,431,318
2020-08-20 2020-08-18 47.446 32,452,433 -11,261 0.22% 1,539,735,633
2020-08-19 2020-08-17 47.931 32,463,694 -8,663 0.22% 1,556,009,906
2020-08-18 2020-08-14 48.069 32,472,357 +53,635 0.22% 1,560,923,469
2020-08-17 2020-08-13 49.039 32,418,722 -31,958 0.22% 1,589,781,632
2020-08-14 2020-08-12 49.524 32,450,680 -121,859 0.22% 1,607,082,495
2020-08-13 2020-08-11 47.238 32,572,539 -63,813 0.22% 1,538,665,848
2020-08-12 2020-08-10 45.853 32,636,352 -101,214 0.22% 1,496,469,690
2020-08-11 2020-08-07 45.437 32,737,566 +36,929 0.22% 1,487,505,408
2020-08-10 2020-08-06 46.407 32,700,637 -120,265 0.22% 1,517,537,187
2020-08-07 2020-08-05 47.030 32,820,902 -108,209 0.22% 1,543,578,119
2020-08-06 2020-08-04 46.615 32,929,111 -183,821 0.22% 1,534,982,389
2020-08-05 2020-08-03 46.268 33,112,932 +159,101 0.22% 1,532,083,469
2020-08-04 2020-07-31 48.416 32,953,831 -5,486 0.22% 1,595,480,177
2020-08-03 2020-07-30 49.385 32,959,317 -114,500 0.22% 1,627,706,359
2020-07-31 2020-07-29 49.524 33,073,817 -91,424 0.22% 1,637,942,636
2020-07-30 2020-07-28 48.208 33,165,241 -67,566 0.22% 1,598,824,240
2020-07-29 2020-07-27 48.970 33,232,807 -125,924 0.22% 1,627,401,703
2020-07-28 2020-07-24 49.870 33,358,731 +182,421 0.22% 1,663,605,489
2020-07-27 2020-07-23 50.632 33,176,310 +122,502 0.22% 1,679,785,331
2020-07-24 2020-07-22 50.701 33,053,808 +16,480 0.22% 1,675,872,243
2020-07-23 2020-07-21 51.948 33,037,328 -50,864 0.22% 1,716,226,112
2020-07-22 2020-07-20 50.701 33,088,192 -36,819 0.22% 1,677,615,558
2020-07-21 2020-07-17 51.186 33,125,011 +11,364 0.22% 1,695,542,954
2020-07-20 2020-07-16 51.533 33,113,647 -26,346 0.22% 1,706,429,213
2020-07-17 2020-07-15 51.533 33,139,993 +107,400 0.22% 1,707,786,888
2020-07-16 2020-07-14 51.048 33,032,593 +111,770 0.22% 1,686,236,482
2020-07-15 2020-07-13 51.602 32,920,823 -25,473 0.22% 1,698,772,740
2020-07-14 2020-07-10 50.424 32,946,296 +58,905 0.22% 1,661,293,256
2020-07-13 2020-07-09 51.394 32,887,391 +38,185 0.22% 1,690,213,841
2020-07-10 2020-07-08 51.255 32,849,206 +59,388 0.22% 1,683,700,820
2020-07-09 2020-07-07 53.541 32,789,818 -40,596 0.22% 1,755,605,072
2020-07-08 2020-07-06 54.442 32,830,414 -140,930 0.22% 1,787,340,236
2020-07-07 2020-07-03 51.879 32,971,344 -10,097 0.22% 1,710,514,638
2020-07-06 2020-07-02 51.671 32,981,441 -52,718 0.22% 1,704,185,167
2020-07-03 2020-06-30 50.147 33,034,159 -81,269 0.22% 1,656,571,357
2020-07-02 2020-06-29 49.939 33,115,428 +57,461 0.22% 1,653,765,639
2020-06-30 2020-06-26 50.840 33,057,967 +17,974 0.22% 1,680,662,572
2020-06-29 2020-06-24 51.255 33,039,993 -15,897 0.22% 1,693,479,693
2020-06-26 2020-06-23 51.879 33,055,890 -36,018 0.22% 1,714,900,785
2020-06-24 2020-06-22 50.840 33,091,908 +30,891 0.22% 1,682,388,128
2020-06-23 2020-06-19 51.740 33,061,017 -48,602 0.22% 1,710,586,884
2020-06-22 2020-06-18 51.394 33,109,619 +31,563 0.22% 1,701,635,022
2020-06-19 2020-06-17 52.225 33,078,056 -13,077 0.22% 1,727,506,344
2020-06-18 2020-06-16 51.810 33,091,133 +135 0.22% 1,714,437,123
2020-06-17 2020-06-15 50.563 33,090,998 +102,506 0.22% 1,673,173,788
2020-06-16 2020-06-12 51.671 32,988,492 +74,497 0.22% 1,704,549,500
2020-06-15 2020-06-11 52.433 32,913,995 -25,088 0.22% 1,725,777,511
2020-06-12 2020-06-10 55.065 32,939,083 -38,936 0.22% 1,813,789,820
2020-06-11 2020-06-09 55.896 32,978,019 -212,046 0.22% 1,843,344,152
2020-06-10 2020-06-08 56.797 33,190,065 -87,409 0.22% 1,885,082,155
2020-06-09 2020-06-05 56.104 33,277,474 -189,999 0.22% 1,866,997,337
2020-06-08 2020-06-04 53.818 33,467,473 -770,190 0.22% 1,801,159,891
2020-06-05 2020-06-03 52.849 34,237,663 -62,515 0.23% 1,809,409,965
2020-06-04 2020-06-02 51.533 34,300,178 -34,180 0.23% 1,767,574,128
2020-06-03 2020-06-01 50.701 34,334,358 +9,989 0.23% 1,740,797,840
2020-06-02 2020-05-29 49.662 34,324,369 -13,082 0.23% 1,704,629,676
2020-06-01 2020-05-28 51.255 34,337,451 -64,680 0.23% 1,759,981,486
2020-05-29 2020-05-27 51.740 34,402,131 -155,347 0.23% 1,779,976,522
2020-05-28 2020-05-26 51.117 34,557,478 -31,705 0.23% 1,766,471,882
2020-05-27 2020-05-25 49.455 34,589,183 -57,317 0.23% 1,710,593,600
2020-05-26 2020-05-22 49.662 34,646,500 +434,910 0.23% 1,720,627,466
2020-05-25 2020-05-21 53.333 34,211,590 -4,620 0.23% 1,824,619,495
2020-05-22 2020-05-20 53.264 34,216,210 +17,903 0.23% 1,822,495,940
2020-05-21 2020-05-19 54.649 34,198,307 -201,084 0.23% 1,868,916,666
2020-05-20 2020-05-18 52.918 34,399,391 -14,438 0.23% 1,820,339,695
2020-05-19 2020-05-15 52.779 34,413,829 +102,802 0.23% 1,816,336,434
2020-05-18 2020-05-14 52.918 34,311,027 +80,850 0.23% 1,815,663,667
2020-05-15 2020-05-13 53.887 34,230,177 -13,571 0.23% 1,844,578,188
2020-05-14 2020-05-12 54.442 34,243,748 +37,682 0.23% 1,864,284,399
2020-05-13 2020-05-11 55.481 34,206,066 -53,180 0.23% 1,897,771,727
2020-05-12 2020-05-08 54.788 34,259,246 -16,635 0.23% 1,876,992,818
2020-05-11 2020-05-07 53.818 34,275,881 +3,898 0.23% 1,844,666,972
2020-05-08 2020-05-06 54.026 34,271,983 +3,968 0.23% 1,851,578,645
2020-05-07 2020-05-05 54.026 34,268,015 +40,223 0.23% 1,851,364,270
2020-05-06 2020-05-04 53.472 34,227,792 +130,065 0.23% 1,830,225,118
2020-05-05 2020-04-29 55.758 34,097,727 -198,927 0.23% 1,901,208,015
2020-05-04 2020-04-28 55.342 34,296,654 -14,242 0.23% 1,898,046,545
2020-04-29 2020-04-27 54.719 34,310,896 -17,902 0.23% 1,877,446,100
2020-04-28 2020-04-24 53.680 34,328,798 -4,332 0.23% 1,842,759,363
2020-04-27 2020-04-23 53.610 34,333,130 +8,656 0.23% 1,840,613,850
2020-04-24 2020-04-22 53.818 34,324,474 -66,456 0.23% 1,847,282,161
2020-04-23 2020-04-21 54.234 34,390,930 +80,539 0.23% 1,865,151,050
2020-04-22 2020-04-20 55.481 34,310,391 +4,620 0.23% 1,903,559,737
2020-04-21 2020-04-17 54.719 34,305,771 +51,975 0.23% 1,877,165,667
2020-04-20 2020-04-16 54.996 34,253,796 -1,392 0.23% 1,883,811,901
2020-04-17 2020-04-15 56.242 34,255,188 +149,861 0.23% 1,926,596,254
2020-04-16 2020-04-14 57.420 34,105,327 +32,629 0.23% 1,958,326,385
2020-04-15 2020-04-09 56.797 34,072,698 -102,298 0.23% 1,935,212,690
2020-04-14 2020-04-08 55.273 34,174,996 +3,945 0.23% 1,888,946,643
2020-04-09 2020-04-07 55.619 34,171,051 -107,805 0.23% 1,900,562,731
2020-04-08 2020-04-06 53.957 34,278,856 -84,399 0.23% 1,849,575,671
2020-04-07 2020-04-03 52.502 34,363,255 -4,359 0.23% 1,804,146,613
2020-04-06 2020-04-02 53.887 34,367,614 -124,540 0.23% 1,851,984,322
2020-04-03 2020-04-01 55.342 34,492,154 +91,582 0.23% 1,908,865,913
2020-04-02 2020-03-31 61.160 34,400,572 +116,944 0.23% 2,103,946,511
2020-04-01 2020-03-30 61.645 34,283,628 +71,787 0.23% 2,113,416,568
2020-03-31 2020-03-27 62.892 34,211,841 +140,910 0.23% 2,151,645,009
2020-03-30 2020-03-26 63.307 34,070,931 +19,346 0.23% 2,156,942,281
2020-03-27 2020-03-25 64.139 34,051,585 -101,582 0.23% 2,184,020,173
2020-03-26 2020-03-24 62.476 34,153,167 +15,592 0.23% 2,133,761,359
2020-03-25 2020-03-23 61.229 34,137,575 +159,624 0.23% 2,090,226,066
2020-03-24 2020-03-20 65.108 33,977,951 -170,527 0.23% 2,212,245,734
2020-03-23 2020-03-19 61.784 34,148,478 -192,307 0.23% 2,109,815,765
2020-03-20 2020-03-18 61.714 34,340,785 +70,541 0.23% 2,119,318,599
2020-03-19 2020-03-17 62.268 34,270,244 -10,683 0.23% 2,133,954,795
2020-03-18 2020-03-16 60.675 34,280,927 +150,907 0.23% 2,080,007,928
2020-03-17 2020-03-13 63.307 34,130,020 +72,571 0.23% 2,160,683,052
2020-03-16 2020-03-12 64.623 34,057,449 +95,576 0.23% 2,200,908,996
2020-03-13 2020-03-11 67.394 33,961,873 +127,917 0.23% 2,288,826,119
2020-03-12 2020-03-10 67.740 33,833,956 +29,452 0.23% 2,291,922,678
2020-03-11 2020-03-09 67.533 33,804,504 +355,740 0.23% 2,282,903,273
2020-03-10 2020-03-06 70.165 33,448,764 +240,774 0.22% 2,346,917,626
2020-03-09 2020-03-05 71.758 33,207,990 +135,423 0.22% 2,382,926,637
2020-03-06 2020-03-04 71.134 33,072,567 +189,825 0.22% 2,352,592,323
2020-03-05 2020-03-03 72.797 32,882,742 +66,123 0.22% 2,393,751,525
2020-03-04 2020-03-02 73.143 32,816,619 +212,545 0.22% 2,400,303,067
2020-03-03 2020-02-28 73.628 32,604,074 +455,069 0.22% 2,400,564,954
2020-03-02 2020-02-27 75.359 32,149,005 +150,439 0.22% 2,422,728,557
2020-02-28 2020-02-26 77.022 31,998,566 +373,353 0.21% 2,464,584,031
2020-02-27 2020-02-25 77.645 31,625,213 +150,439 0.21% 2,455,542,181
2020-02-26 2020-02-24 78.268 31,474,774 +123,007 0.21% 2,463,481,986
2020-02-25 2020-02-21 78.476 31,351,767 +148,129 0.21% 2,460,369,075
2020-02-24 2020-02-20 78.684 31,203,638 +147,551 0.21% 2,455,228,345
2020-02-21 2020-02-19 78.961 31,056,087 +267,094 0.21% 2,452,222,726
2020-02-20 2020-02-18 80.000 30,788,993 +165,742 0.21% 2,463,121,278
2020-02-19 2020-02-17 82.286 30,623,251 -866 0.21% 2,519,857,963
2020-02-18 2020-02-14 82.632 30,624,117 -22,234 0.21% 2,530,534,985
2020-02-17 2020-02-13 82.355 30,646,351 -16,459 0.21% 2,523,881,457
2020-02-14 2020-02-12 82.217 30,662,810 -373,642 0.21% 2,520,989,273
2020-02-13 2020-02-11 81.247 31,036,452 -16,459 0.21% 2,521,612,839
2020-02-12 2020-02-10 80.485 31,052,911 -37,248 0.21% 2,499,290,702
2020-02-11 2020-02-07 80.069 31,090,159 +17,614 0.21% 2,489,368,009
2020-02-10 2020-02-06 80.208 31,072,545 -1,444 0.21% 2,492,262,093
2020-02-07 2020-02-05 78.684 31,073,989 +43,601 0.21% 2,445,027,037
2020-02-06 2020-02-04 78.407 31,030,388 +25,699 0.21% 2,432,999,164
2020-02-05 2020-02-03 78.268 31,004,689 +20,152 0.21% 2,426,689,158
2020-02-04 2020-01-31 78.753 30,984,537 +57,750 0.21% 2,440,134,709
2020-02-03 2020-01-30 78.546 30,926,787 +92,111 0.21% 2,429,160,356
2020-01-31 2020-01-29 79.723 30,834,676 +11,749 0.21% 2,458,232,974
2020-01-30 2020-01-24 81.385 30,822,927 +27,495 0.21% 2,508,534,459
2020-01-29 2020-01-22 82.147 30,795,432 +7,395 0.21% 2,529,759,973
2020-01-23 2020-01-21 81.939 30,788,037 +50,531 0.21% 2,522,754,975
2020-01-22 2020-01-20 83.048 30,737,506 +43,911 0.21% 2,552,678,594
2020-01-21 2020-01-17 83.325 30,693,595 +110,303 0.21% 2,557,535,747
2020-01-20 2020-01-16 82.978 30,583,292 +75,941 0.21% 2,537,753,154
2020-01-17 2020-01-15 82.840 30,507,351 +289 0.20% 2,527,225,560
2020-01-16 2020-01-14 82.771 30,507,062 +178,736 0.20% 2,525,088,575
2020-01-15 2020-01-13 83.048 30,328,326 -48,510 0.20% 2,518,697,144
2020-01-14 2020-01-10 82.909 30,376,836 +12,705 0.20% 2,518,517,737
2020-01-13 2020-01-09 82.909 30,364,131 +5,197 0.20% 2,517,464,376
2020-01-10 2020-01-08 82.147 30,358,934 +8,374 0.20% 2,493,902,864
2020-01-09 2020-01-07 82.978 30,350,560 +26,844 0.20% 2,518,441,421
2020-01-08 2020-01-06 83.117 30,323,716 -3,345 0.20% 2,520,414,640
2020-01-07 2020-01-03 83.671 30,327,061 +380,259 0.20% 2,537,497,284
2020-01-06 2020-01-02 84.364 29,946,802 -18,769 0.20% 2,526,423,000
2020-01-03 2019-12-31 84.294 29,965,571 -19,924 0.20% 2,525,930,883
2020-01-02 2019-12-27 84.294 29,985,495 -24,544 0.20% 2,527,610,365
2019-12-30 2019-12-24 83.810 30,010,039 +1,155 0.20% 2,515,128,955
2019-12-27 2019-12-20 84.156 30,008,884 +2,888 0.20% 2,525,424,850
2019-12-23 2019-12-19 84.225 30,005,996 -33,784 0.20% 2,527,260,147
2019-12-20 2019-12-18 83.948 30,039,780 -7,507 0.20% 2,521,782,894
2019-12-19 2019-12-17 84.087 30,047,287 -7,546 0.20% 2,526,575,490
2019-12-18 2019-12-16 83.117 30,054,833 -4,056 0.20% 2,498,065,906
2019-12-17 2019-12-13 83.602 30,058,889 -173,834 0.20% 2,512,977,046
2019-12-16 2019-12-12 81.178 30,232,723 -91,245 0.20% 2,454,218,376
2019-12-13 2019-12-11 80.416 30,323,968 +81,427 0.20% 2,438,521,429
2019-12-12 2019-12-10 79.792 30,242,541 +8,960 0.20% 2,413,120,917
2019-12-11 2019-12-09 79.931 30,233,581 +174,432 0.20% 2,416,594,183
2019-12-10 2019-12-06 79.584 30,059,149 +83,121 0.20% 2,392,241,592
2019-12-09 2019-12-05 79.238 29,976,028 +57,173 0.20% 2,375,245,134
2019-12-06 2019-12-04 78.961 29,918,855 +105,601 0.20% 2,362,425,639
2019-12-05 2019-12-03 80.277 29,813,254 +72,187 0.20% 2,393,322,055
2019-12-04 2019-12-02 80.900 29,741,067 +55,151 0.20% 2,406,066,991
2019-12-03 2019-11-29 80.485 29,685,916 +25,984 0.20% 2,389,268,235
2019-12-02 2019-11-28 81.455 29,659,932 -5,158 0.20% 2,415,938,082
2019-11-29 2019-11-27 81.662 29,665,090 -866 0.20% 2,422,522,404
2019-11-28 2019-11-26 81.455 29,665,956 -34,402 0.20% 2,416,428,765
2019-11-27 2019-11-25 81.732 29,700,358 -5,775 0.20% 2,427,459,643
2019-11-26 2019-11-22 80.554 29,706,133 +19,835 0.20% 2,392,952,967
2019-11-25 2019-11-21 80.208 29,686,298 +53,996 0.20% 2,381,074,199
2019-11-22 2019-11-20 81.039 29,632,302 +578 0.20% 2,401,372,760
2019-11-21 2019-11-19 81.524 29,631,724 -4,043 0.20% 2,415,692,826
2019-11-20 2019-11-18 80.623 29,635,767 +82,859 0.20% 2,389,337,388
2019-11-19 2019-11-15 79.931 29,552,908 +44,179 0.20% 2,362,187,448
2019-11-18 2019-11-14 80.208 29,508,729 -25,410 0.20% 2,366,831,770
2019-11-15 2019-11-13 80.693 29,534,139 +50,716 0.20% 2,383,189,445
2019-11-14 2019-11-12 81.801 29,483,423 +4,620 0.20% 2,411,771,328
2019-11-13 2019-11-11 81.732 29,478,803 +59,829 0.20% 2,409,351,585
2019-11-12 2019-11-08 83.186 29,418,974 -12,705 0.20% 2,447,252,928
2019-11-11 2019-11-07 83.394 29,431,679 +14,438 0.20% 2,454,425,487
2019-11-08 2019-11-06 83.602 29,417,241 -61,793 0.20% 2,459,334,122
2019-11-07 2019-11-05 83.255 29,479,034 -16,182 0.20% 2,454,290,931
2019-11-06 2019-11-04 83.255 29,495,216 -37,402 0.20% 2,455,638,171
2019-11-05 2019-11-01 82.563 29,532,618 -64,103 0.20% 2,438,296,584
2019-11-04 2019-10-31 82.424 29,596,721 -289 0.20% 2,439,489,127
2019-11-01 2019-10-30 82.009 29,597,010 -3,753 0.20% 2,427,212,883
2019-10-31 2019-10-29 82.355 29,600,763 -4,306 0.20% 2,437,772,016
2019-10-30 2019-10-28 83.463 29,605,069 -66,990 0.20% 2,470,935,742
2019-10-29 2019-10-25 85.403 29,672,059 -27,431 0.20% 2,534,072,800
2019-10-28 2019-10-24 85.680 29,699,490 -53,996 0.20% 2,544,643,917
2019-10-25 2019-10-23 84.779 29,753,486 -24,713 0.20% 2,522,479,241
2019-10-24 2019-10-22 85.056 29,778,199 -47,178 0.20% 2,532,824,635
2019-10-23 2019-10-21 84.710 29,825,377 -32,052 0.20% 2,526,508,280
2019-10-22 2019-10-18 84.364 29,857,429 -7,694 0.20% 2,518,883,163
2019-10-21 2019-10-17 84.364 29,865,123 -62,081 0.20% 2,519,532,257
2019-10-18 2019-10-16 83.255 29,927,204 -12,128 0.20% 2,491,603,536
2019-10-17 2019-10-15 83.048 29,939,332 +4,331 0.20% 2,486,392,094
2019-10-16 2019-10-14 83.048 29,935,001 -119,831 0.20% 2,486,032,415
2019-10-15 2019-10-11 81.662 30,054,832 -77,416 0.20% 2,454,349,671
2019-10-14 2019-10-10 79.584 30,132,248 +7,218 0.20% 2,398,059,137
2019-10-11 2019-10-09 81.585 30,125,030 +24,366 0.20% 2,457,745,002
2019-10-10 2019-10-08 82.076 30,100,664 +408,943 0.20% 2,470,550,824
2019-10-09 2019-10-04 81.795 29,691,721 +53,553 0.20% 2,428,647,596
2019-10-08 2019-10-03 82.638 29,638,168 +19,655 0.20% 2,449,238,197
2019-10-04 2019-10-02 83.761 29,618,513 -9,115 0.20% 2,480,886,524
2019-10-03 2019-09-30 84.815 29,627,628 -40,243 0.20% 2,512,852,650
2019-10-02 2019-09-27 84.112 29,667,871 -5,720 0.20% 2,495,435,825
2019-09-30 2019-09-26 83.902 29,673,591 -13,958 0.20% 2,489,666,738
2019-09-27 2019-09-25 83.410 29,687,549 -97,668 0.20% 2,476,247,157
2019-09-26 2019-09-24 84.183 29,785,217 +18,806 0.20% 2,507,397,319
2019-09-25 2019-09-23 83.551 29,766,411 -168,065 0.20% 2,487,004,900
2019-09-24 2019-09-20 84.253 29,934,476 -11,964 0.21% 2,522,064,051
2019-09-23 2019-09-19 83.832 29,946,440 -21,649 0.21% 2,510,456,691
2019-09-20 2019-09-18 84.042 29,968,089 -289 0.21% 2,518,583,801
2019-09-19 2019-09-17 83.902 29,968,378 +9,728 0.21% 2,514,399,889
2019-09-18 2019-09-16 85.095 29,958,650 +80,329 0.21% 2,549,341,786
2019-09-17 2019-09-13 85.236 29,878,321 +58,966 0.20% 2,546,701,717
2019-09-16 2019-09-12 84.604 29,819,355 -6,552 0.20% 2,522,832,969
2019-09-13 2019-09-11 85.306 29,825,907 -21,934 0.20% 2,544,328,267
2019-09-12 2019-09-10 82.708 29,847,841 -45,577 0.20% 2,468,660,786
2019-09-11 2019-09-09 81.725 29,893,418 -48,711 0.20% 2,443,046,655
2019-09-10 2019-09-06 81.304 29,942,129 -10,255 0.21% 2,434,414,029
2019-09-09 2019-09-05 80.742 29,952,384 -112,474 0.21% 2,418,423,982
2019-09-06 2019-09-04 81.304 30,064,858 -80,167 0.21% 2,444,392,384
2019-09-05 2019-09-03 78.566 30,145,025 +780 0.21% 2,368,366,669
2019-09-04 2019-09-02 78.706 30,144,245 +1,709 0.21% 2,372,538,284
2019-09-03 2019-08-30 79.057 30,142,536 -32,217 0.21% 2,382,985,415
2019-09-02 2019-08-29 78.847 30,174,753 -13,905 0.21% 2,379,176,632
2019-08-30 2019-08-28 78.706 30,188,658 +7,121 0.21% 2,376,033,861
2019-08-29 2019-08-27 78.706 30,181,537 +26,777 0.21% 2,375,473,394
2019-08-28 2019-08-26 78.917 30,154,760 +38,740 0.21% 2,379,717,438
2019-08-27 2019-08-23 80.181 30,116,020 -15,667 0.21% 2,414,720,596
2019-08-26 2019-08-22 79.830 30,131,687 +68,462 0.21% 2,405,398,953
2019-08-23 2019-08-21 80.321 30,063,225 +86,134 0.21% 2,414,708,980
2019-08-22 2019-08-20 80.602 29,977,091 +152,395 0.20% 2,416,209,457
2019-08-21 2019-08-19 81.374 29,824,696 +72,639 0.20% 2,426,960,271
2019-08-20 2019-08-16 79.338 29,752,057 +174,190 0.20% 2,360,470,876
2019-08-19 2019-08-15 79.759 29,577,867 +48,425 0.20% 2,359,111,071
2019-08-16 2019-08-14 82.557 29,529,442 +31,531 0.20% 2,437,868,327
2019-08-15 2019-08-13 82.130 29,497,911 +454,659 0.20% 2,422,669,016
2019-08-14 2019-08-12 84.052 29,043,252 +53,112 0.20% 2,441,137,015
2019-08-13 2019-08-09 85.404 28,990,140 +257,275 0.20% 2,475,874,198
2019-08-12 2019-08-08 85.689 28,732,865 +93,860 0.20% 2,462,081,555
2019-08-09 2019-08-07 85.689 28,639,005 +31,755 0.20% 2,454,038,814
2019-08-08 2019-08-06 85.831 28,607,250 +54,004 0.20% 2,455,389,726
2019-08-07 2019-08-05 86.827 28,553,246 +119,432 0.20% 2,479,204,394
2019-08-06 2019-08-02 88.464 28,433,814 +134,339 0.20% 2,515,378,022
2019-08-05 2019-08-01 89.745 28,299,475 +81,354 0.20% 2,539,747,144
2019-08-02 2019-07-31 90.172 28,218,121 +94,503 0.19% 2,544,495,701
2019-08-01 2019-07-30 90.813 28,123,618 +37,284 0.19% 2,553,988,162
2019-07-31 2019-07-29 90.955 28,086,334 -5,644 0.19% 2,554,600,102
2019-07-30 2019-07-26 91.453 28,091,978 -1,227 0.19% 2,569,108,598
2019-07-29 2019-07-25 92.023 28,093,205 +20,234 0.19% 2,585,215,960
2019-07-26 2019-07-24 92.094 28,072,971 -12,646 0.19% 2,585,351,924
2019-07-25 2019-07-23 92.165 28,085,617 +21,646 0.19% 2,588,515,398
2019-07-24 2019-07-22 91.738 28,063,971 +20,102 0.19% 2,574,536,513
2019-07-23 2019-07-19 92.592 28,043,869 +2,794 0.19% 2,596,642,981
2019-07-22 2019-07-18 92.165 28,041,075 +43,751 0.19% 2,584,410,178
2019-07-19 2019-07-17 92.521 27,997,324 +4,216 0.19% 2,590,340,709
2019-07-18 2019-07-16 92.663 27,993,108 +10,648 0.19% 2,593,935,179
2019-07-17 2019-07-15 92.521 27,982,460 -5,901 0.19% 2,588,965,476
2019-07-16 2019-07-12 92.806 27,988,361 +17,423 0.19% 2,597,479,170
2019-07-15 2019-07-11 92.806 27,970,938 -12,664 0.19% 2,595,862,217
2019-07-12 2019-07-10 92.379 27,983,602 +2,990 0.19% 2,585,087,949
2019-07-11 2019-07-09 92.379 27,980,612 -2,248 0.19% 2,584,811,737
2019-07-10 2019-07-08 92.521 27,982,860 +6,745 0.19% 2,589,002,485
2019-07-09 2019-07-05 93.162 27,976,115 -4,497 0.19% 2,606,297,973
2019-07-08 2019-07-04 93.375 27,980,612 -2,248 0.19% 2,612,691,062
2019-07-05 2019-07-03 93.233 27,982,860 +32,975 0.19% 2,608,917,888
2019-07-04 2019-07-02 93.019 27,949,885 -55,070 0.19% 2,599,875,959
2019-07-03 2019-06-28 92.236 28,004,955 +1,686 0.19% 2,583,074,285
2019-07-02 2019-06-27 92.592 28,003,269 +8,149 0.19% 2,592,883,739
2019-06-28 2019-06-26 91.311 27,995,120 +45,244 0.19% 2,556,265,773
2019-06-27 2019-06-25 91.240 27,949,876 +12,084 0.19% 2,550,145,299
2019-06-26 2019-06-24 91.596 27,937,792 -6,876 0.19% 2,558,984,420
2019-06-25 2019-06-21 92.023 27,944,668 -10,330 0.19% 2,571,547,167
2019-06-24 2019-06-20 92.806 27,954,998 +10,116 0.19% 2,594,382,894
2019-06-21 2019-06-19 92.735 27,944,882 +19,327 0.19% 2,591,455,234
2019-06-20 2019-06-18 91.169 27,925,555 +42,131 0.19% 2,545,938,791
2019-06-19 2019-06-17 91.382 27,883,424 +16,580 0.19% 2,548,051,149
2019-06-18 2019-06-14 90.813 27,866,844 +3,233 0.19% 2,530,669,763
2019-06-17 2019-06-13 91.525 27,863,611 +45,525 0.19% 2,550,206,699
2019-06-14 2019-06-12 92.094 27,818,086 +4,777 0.19% 2,561,878,547
2019-06-13 2019-06-11 93.162 27,813,309 +23,325 0.19% 2,591,130,716
2019-06-12 2019-06-10 92.877 27,789,984 -26,135 0.19% 2,581,046,469
2019-06-11 2019-06-06 91.525 27,816,119 -3,372 0.19% 2,545,860,011
2019-06-10 2019-06-05 91.453 27,819,491 -940 0.19% 2,544,188,719
2019-06-06 2019-06-04 90.671 27,820,431 -7,413 0.19% 2,522,494,902
2019-06-05 2019-06-03 90.101 27,827,844 +50,022 0.19% 2,507,322,980
2019-06-04 2019-05-31 91.169 27,777,822 +12,364 0.19% 2,532,470,153
2019-06-03 2019-05-30 91.809 27,765,458 +5,059 0.19% 2,549,127,553
2019-05-31 2019-05-29 92.308 27,760,399 +26,415 0.19% 2,562,493,045
2019-05-30 2019-05-28 93.162 27,733,984 -3,934 0.19% 2,583,740,676
2019-05-29 2019-05-27 93.162 27,737,918 +4,215 0.19% 2,584,107,174
2019-05-28 2019-05-24 93.090 27,733,703 -14,472 0.19% 2,581,740,690
2019-05-27 2019-05-23 92.877 27,748,175 -5,902 0.19% 2,577,163,381
2019-05-24 2019-05-22 92.948 27,754,077 +17,705 0.19% 2,579,686,798
2019-05-23 2019-05-21 92.663 27,736,372 -13,456 0.19% 2,570,145,161
2019-05-22 2019-05-20 92.806 27,749,828 -178,153 0.19% 2,575,341,950
2019-05-21 2019-05-17 93.304 27,927,981 -621,329 0.19% 2,605,789,005
2019-05-20 2019-05-16 94.087 28,549,310 +5,893 0.20% 2,686,111,813
2019-05-17 2019-05-15 96.066 28,543,417 +105,381 0.20% 2,742,053,026
2019-05-16 2019-05-14 95.490 28,438,036 +766,632 0.20% 2,715,546,106
2019-05-15 2019-05-10 96.354 27,671,404 -604,401 0.19% 2,666,253,052
2019-05-14 2019-05-09 95.706 28,275,805 +121,037 0.20% 2,706,163,400
2019-05-10 2019-05-08 97.146 28,154,768 +3,610 0.20% 2,735,129,917
2019-05-09 2019-05-07 98.947 28,151,158 -13,288 0.20% 2,785,460,820
2019-05-08 2019-05-06 98.082 28,164,446 +10,077 0.20% 2,762,436,971
2019-05-07 2019-05-03 100.387 28,154,369 -174,177 0.20% 2,826,328,444
2019-05-06 2019-05-02 98.298 28,328,546 -47,491 0.20% 2,784,652,411
2019-05-03 2019-04-30 97.506 28,376,037 +757 0.20% 2,766,842,660
2019-05-02 2019-04-29 97.146 28,375,280 +3,339 0.20% 2,756,551,829
2019-04-30 2019-04-26 96.498 28,371,941 -1,389 0.20% 2,737,838,987
2019-04-29 2019-04-25 96.354 28,373,330 -77,485 0.20% 2,733,886,496
2019-04-26 2019-04-24 96.786 28,450,815 +27,494 0.20% 2,753,645,553
2019-04-25 2019-04-23 97.506 28,423,321 -59,825 0.20% 2,771,453,149
2019-04-24 2019-04-18 97.362 28,483,146 -13,457 0.20% 2,773,184,120
2019-04-23 2019-04-17 97.722 28,496,603 +152,607 0.20% 2,784,755,029
2019-04-18 2019-04-16 97.362 28,343,996 -23,884 0.20% 2,759,636,159
2019-04-17 2019-04-15 96.642 28,367,880 -20,552 0.20% 2,741,532,850
2019-04-16 2019-04-12 96.354 28,388,432 -35,271 0.20% 2,735,341,635
2019-04-15 2019-04-11 95.922 28,423,703 -21,385 0.20% 2,726,458,794
2019-04-12 2019-04-10 96.426 28,445,088 -29,439 0.20% 2,742,849,104
2019-04-11 2019-04-09 96.498 28,474,527 -19,441 0.20% 2,747,738,343
2019-04-10 2019-04-08 96.066 28,493,968 -2,222 0.20% 2,737,302,657
2019-04-09 2019-04-04 95.778 28,496,190 -75,819 0.20% 2,729,307,671
2019-04-08 2019-04-03 95.634 28,572,009 -351,576 0.20% 2,732,454,320
2019-04-04 2019-04-02 94.266 28,923,585 -41,103 0.20% 2,726,502,029
2019-04-03 2019-04-01 93.258 28,964,688 -10,840 0.20% 2,701,174,743
2019-04-02 2019-03-29 92.033 28,975,528 +115,812 0.20% 2,666,712,947
2019-04-01 2019-03-28 91.745 28,859,716 +29,716 0.20% 2,647,741,229
2019-03-29 2019-03-27 91.961 28,830,000 +49,713 0.20% 2,651,243,378
2019-03-28 2019-03-26 92.033 28,780,287 +29,439 0.20% 2,648,744,277
2019-03-27 2019-03-25 91.745 28,750,848 +110,813 0.20% 2,637,753,110
2019-03-26 2019-03-22 93.258 28,640,035 +25,273 0.20% 2,670,898,412
2019-03-25 2019-03-21 93.330 28,614,762 +6,665 0.20% 2,670,602,165
2019-03-22 2019-03-20 93.690 28,608,097 -2,500 0.20% 2,680,280,973
2019-03-21 2019-03-19 94.122 28,610,597 -74,152 0.20% 2,692,877,296
2019-03-20 2019-03-18 93.762 28,684,749 -4,213 0.20% 2,689,528,157
2019-03-19 2019-03-15 93.402 28,688,962 +49,137 0.20% 2,679,593,209
2019-03-18 2019-03-14 93.113 28,639,825 +10,207 0.20% 2,666,753,919
2019-03-15 2019-03-13 92.753 28,629,618 +20,274 0.20% 2,655,494,911
2019-03-14 2019-03-12 93.402 28,609,344 -5,832 0.20% 2,672,156,765
2019-03-13 2019-03-11 92.825 28,615,176 +3,332 0.20% 2,656,216,046
2019-03-12 2019-03-08 92.537 28,611,844 +24,440 0.20% 2,647,664,993
2019-03-11 2019-03-07 93.402 28,587,404 +42,385 0.20% 2,670,107,535
2019-03-08 2019-03-06 93.185 28,545,019 +5,554 0.20% 2,659,981,829
2019-03-07 2019-03-05 92.681 28,539,465 +24,979 0.20% 2,645,077,685
2019-03-06 2019-03-04 92.465 28,514,486 +142,749 0.20% 2,636,602,310
2019-03-05 2019-03-01 92.465 28,371,737 -2,499 0.20% 2,623,402,972
2019-03-04 2019-02-28 92.393 28,374,236 +18,330 0.20% 2,621,590,714
2019-03-01 2019-02-27 92.321 28,355,906 +102,203 0.20% 2,617,855,135
2019-02-28 2019-02-26 92.105 28,253,703 +104,436 0.20% 2,602,315,672
2019-02-27 2019-02-25 92.465 28,149,267 +326,050 0.20% 2,602,832,203
2019-02-26 2019-02-22 92.753 27,823,217 +42,458 0.20% 2,580,698,462
2019-02-25 2019-02-21 93.474 27,780,759 +83,873 0.20% 2,596,766,241
2019-02-22 2019-02-20 97.564 27,696,886 +227,735 0.20% 2,702,220,765
2019-02-21 2019-02-19 97.712 27,469,151 +1,095,335 0.19% 2,684,059,548
2019-02-20 2019-02-18 100.001 26,373,816 -50,097 0.19% 2,637,416,399
2019-02-19 2019-02-15 98.007 26,423,913 +69,865 0.19% 2,589,733,768
2019-02-18 2019-02-14 99.263 26,354,048 +20,594 0.19% 2,615,975,470
2019-02-15 2019-02-13 99.115 26,333,454 -21,134 0.19% 2,610,041,474
2019-02-14 2019-02-12 97.859 26,354,588 +37,370 0.19% 2,579,046,518
2019-02-13 2019-02-11 97.490 26,317,218 +37,370 0.19% 2,565,671,058
2019-02-12 2019-02-08 97.269 26,279,848 -59,575 0.19% 2,556,205,058
2019-02-11 2019-02-04 97.416 26,339,423 +100,194 0.19% 2,565,890,498
2019-02-08 2019-01-31 98.524 26,239,229 +54,972 0.19% 2,585,198,917
2019-02-01 2019-01-30 97.933 26,184,257 +29,863 0.19% 2,564,311,883
2019-01-31 2019-01-29 97.416 26,154,394 -14,352 0.19% 2,547,865,648
2019-01-30 2019-01-28 97.269 26,168,746 -542 0.19% 2,545,398,318
2019-01-29 2019-01-25 97.342 26,169,288 +57,138 0.19% 2,547,383,802
2019-01-28 2019-01-24 96.456 26,112,150 +1,329 0.19% 2,518,679,311
2019-01-25 2019-01-23 95.939 26,110,821 +16,789 0.19% 2,505,051,995
2019-01-24 2019-01-22 96.161 26,094,032 -2,396 0.19% 2,509,222,891
2019-01-23 2019-01-21 96.530 26,096,428 +56,868 0.19% 2,519,090,210
2019-01-22 2019-01-18 96.530 26,039,560 +6,228 0.19% 2,513,600,737
2019-01-21 2019-01-17 96.235 26,033,332 -17,602 0.19% 2,505,308,654
2019-01-18 2019-01-16 96.235 26,050,934 +33,579 0.19% 2,507,002,576
2019-01-17 2019-01-15 96.161 26,017,355 -38,340 0.19% 2,501,849,569
2019-01-16 2019-01-14 95.348 26,055,695 +30,329 0.19% 2,484,368,248
2019-01-15 2019-01-11 96.604 26,025,366 -1,895 0.19% 2,514,152,724
2019-01-14 2019-01-10 95.718 26,027,261 +36,755 0.19% 2,491,268,488
2019-01-11 2019-01-09 96.752 25,990,506 -82,096 0.19% 2,514,624,232
2019-01-10 2019-01-08 95.644 26,072,602 -3,638 0.19% 2,493,682,799
2019-01-09 2019-01-07 95.865 26,076,240 -66,187 0.19% 2,499,808,428
2019-01-08 2019-01-04 95.053 26,142,427 -66,345 0.19% 2,484,914,881
2019-01-07 2019-01-03 93.428 26,208,772 +11,373 0.19% 2,448,636,192
2019-01-04 2019-01-02 93.502 26,197,399 +92,748 0.19% 2,449,508,474
2019-01-03 2018-12-31 95.718 26,104,651 -16,569 0.19% 2,498,676,078
2019-01-02 2018-12-27 94.536 26,121,220 +20,649 0.19% 2,469,394,591
2018-12-28 2018-12-24 94.758 26,100,571 -16,745 0.19% 2,473,225,586
2018-12-27 2018-12-20 93.871 26,117,316 +28,555 0.19% 2,451,665,187
2018-12-21 2018-12-19 94.684 26,088,761 +4,397 0.19% 2,470,179,683
2018-12-20 2018-12-18 94.241 26,084,364 +6,229 0.19% 2,458,204,404
2018-12-19 2018-12-17 94.905 26,078,135 +19,227 0.19% 2,474,951,671
2018-12-18 2018-12-14 94.684 26,058,908 +17,043 0.19% 2,467,353,091
2018-12-17 2018-12-13 96.309 26,041,865 -3,791 0.19% 2,508,053,178
2018-12-14 2018-12-12 94.536 26,045,656 -542 0.19% 2,462,251,076
2018-12-13 2018-12-11 93.576 26,046,198 +20,670 0.19% 2,437,294,556
2018-12-12 2018-12-10 94.167 26,025,528 +66,345 0.19% 2,450,737,521
2018-12-11 2018-12-07 94.093 25,959,183 +100,737 0.19% 2,442,572,785
2018-12-10 2018-12-06 95.939 25,858,446 +66,147 0.19% 2,480,839,332
2018-12-07 2018-12-05 97.933 25,792,299 +68,713 0.19% 2,525,926,125
2018-12-06 2018-12-04 100.592 25,723,586 -3,791 0.19% 2,587,591,315
2018-12-05 2018-12-03 100.740 25,727,377 +39,624 0.19% 2,591,772,914
2018-12-04 2018-11-30 98.820 25,687,753 +7,311 0.19% 2,538,453,989
2018-12-03 2018-11-29 98.450 25,680,442 +22,677 0.19% 2,528,248,217
2018-11-30 2018-11-28 99.927 25,657,765 -4,874 0.19% 2,563,915,369
2018-11-29 2018-11-27 99.115 25,662,639 -11,708 0.19% 2,543,553,615
2018-11-28 2018-11-26 98.746 25,674,347 -58,906 0.19% 2,535,233,003
2018-11-27 2018-11-23 97.342 25,733,253 -8,050 0.19% 2,504,939,067
2018-11-26 2018-11-22 97.416 25,741,303 -52,049 0.19% 2,507,623,829
2018-11-23 2018-11-21 96.456 25,793,352 +28,597 0.19% 2,487,929,260
2018-11-22 2018-11-20 96.161 25,764,755 +7,853 0.19% 2,477,559,352
2018-11-21 2018-11-19 97.564 25,756,902 +68,448 0.19% 2,512,948,042
2018-11-20 2018-11-16 97.786 25,688,454 +91,259 0.19% 2,511,961,733
2018-11-19 2018-11-15 97.490 25,597,195 -21,890 0.19% 2,495,475,866
2018-11-16 2018-11-14 96.382 25,619,085 -2,978 0.19% 2,469,227,995
2018-11-15 2018-11-13 95.644 25,622,063 +60,387 0.19% 2,450,591,535
2018-11-14 2018-11-12 96.087 25,561,676 -4,257 0.19% 2,456,143,225
2018-11-13 2018-11-09 95.496 25,565,933 +21,934 0.19% 2,441,446,642
2018-11-12 2018-11-08 97.342 25,543,999 +70,949 0.19% 2,486,516,610
2018-11-09 2018-11-07 97.416 25,473,050 +11,644 0.19% 2,481,491,601
2018-11-08 2018-11-06 97.564 25,461,406 -14,623 0.19% 2,484,118,251
2018-11-07 2018-11-05 96.752 25,476,029 -6,770 0.19% 2,464,847,736
2018-11-06 2018-11-02 98.081 25,482,799 -85,842 0.19% 2,499,379,881
2018-11-05 2018-11-01 96.087 25,568,641 +1,113 0.19% 2,456,812,471
2018-11-02 2018-10-31 95.127 25,567,528 -30,329 0.19% 2,432,157,354
2018-11-01 2018-10-30 93.280 25,597,857 -21,122 0.19% 2,387,778,432
2018-10-31 2018-10-29 93.871 25,618,979 -51,722 0.19% 2,404,885,668
2018-10-30 2018-10-26 89.366 25,670,701 +80,030 0.19% 2,294,088,483
2018-10-29 2018-10-25 90.178 25,590,671 -45,438 0.19% 2,307,726,852
2018-10-26 2018-10-24 90.991 25,636,109 +115,918 0.19% 2,332,651,626
2018-10-25 2018-10-23 92.173 25,520,191 +140,557 0.19% 2,352,261,345
2018-10-24 2018-10-22 95.053 25,379,634 +47,155 0.19% 2,412,409,154
2018-10-23 2018-10-19 94.314 25,332,479 +33,445 0.18% 2,389,217,321
2018-10-22 2018-10-18 95.348 25,299,034 +57,409 0.18% 2,412,221,850
2018-10-19 2018-10-16 95.718 25,241,625 +16,790 0.18% 2,416,069,249
2018-10-18 2018-10-15 95.644 25,224,835 +107,121 0.18% 2,412,599,139
2018-10-16 2018-10-12 97.564 25,117,714 +47,931 0.18% 2,450,586,263
2018-10-15 2018-10-11 97.564 25,069,783 -57,275 0.18% 2,445,909,920
2018-10-12 2018-10-10 101.762 25,127,058 +46,317 0.18% 2,556,981,394
2018-10-11 2018-10-09 101.090 25,080,741 +331,878 0.18% 2,535,402,873
2018-10-10 2018-10-08 101.687 24,748,863 -26,233 0.18% 2,516,646,373
2018-10-09 2018-10-05 102.285 24,775,096 -7,228 0.18% 2,534,122,543
2018-10-08 2018-10-04 101.687 24,782,324 -17,399 0.18% 2,520,048,934
2018-10-05 2018-10-03 101.538 24,799,723 -651,809 0.18% 2,518,112,361
2018-10-04 2018-10-02 101.239 25,451,532 +54,072 0.19% 2,576,689,230
2018-10-03 2018-09-28 103.406 25,397,460 +4,129 0.19% 2,626,244,726
2018-10-02 2018-09-27 103.705 25,393,331 +268 0.19% 2,633,406,832
2018-09-28 2018-09-26 104.078 25,393,063 -72,810 0.19% 2,642,865,275
2018-09-27 2018-09-24 103.032 25,465,873 +34,589 0.19% 2,623,805,591
2018-09-26 2018-09-21 104.228 25,431,284 -8,566 0.19% 2,650,643,455
2018-09-24 2018-09-20 102.584 25,439,850 -1,634 0.19% 2,609,719,927
2018-09-21 2018-09-19 101.538 25,441,484 +18,118 0.19% 2,583,275,440
2018-09-20 2018-09-18 101.239 25,423,366 +3,747 0.19% 2,573,837,731
2018-09-19 2018-09-17 100.940 25,419,619 +3,748 0.19% 2,565,861,463
2018-09-17 2018-09-13 100.940 25,415,871 +6,157 0.19% 2,565,483,139
2018-09-14 2018-09-12 99.595 25,409,714 +4,104 0.19% 2,530,688,808
2018-09-13 2018-09-11 99.072 25,405,610 +2,677 0.19% 2,516,992,777
2018-09-12 2018-09-10 99.147 25,402,933 +87,405 0.19% 2,518,625,545
2018-09-11 2018-09-07 100.417 25,315,528 +96,901 0.19% 2,542,114,318
2018-09-10 2018-09-06 100.865 25,218,627 -18,470 0.19% 2,543,689,076
2018-09-07 2018-09-05 101.314 25,237,097 +44,436 0.19% 2,556,865,626
2018-09-06 2018-09-04 102.808 25,192,661 +10,421 0.19% 2,590,009,128
2018-09-05 2018-09-03 102.136 25,182,240 +71,450 0.19% 2,572,004,306
2018-09-04 2018-08-31 102.883 25,110,790 +42,027 0.19% 2,583,468,285
2018-09-03 2018-08-30 103.854 25,068,763 +47,915 0.19% 2,603,493,651
2018-08-31 2018-08-29 104.825 25,020,848 +4,551 0.18% 2,622,820,164
2018-08-30 2018-08-28 104.900 25,016,297 +11,243 0.18% 2,624,212,200
2018-08-29 2018-08-27 104.751 25,005,054 +43,967 0.18% 2,619,296,294
2018-08-28 2018-08-24 103.705 24,961,087 +40,152 0.18% 2,588,581,114
2018-08-27 2018-08-23 104.078 24,920,935 +23,021 0.18% 2,593,727,024
2018-08-24 2018-08-22 104.676 24,897,914 +47,648 0.18% 2,606,213,055
2018-08-23 2018-08-21 105.050 24,850,266 +8,566 0.18% 2,610,508,915
2018-08-22 2018-08-20 105.423 24,841,700 +10,439 0.18% 2,618,889,320
2018-08-21 2018-08-17 104.751 24,831,261 +725,422 0.18% 2,601,091,360
2018-08-20 2018-08-16 104.825 24,105,839 +101,496 0.18% 2,526,903,988
2018-08-17 2018-08-15 108.103 24,004,343 +80,502 0.18% 2,594,940,010
2018-08-16 2018-08-14 109.312 23,923,841 +312,136 0.18% 2,615,154,209
2018-08-15 2018-08-13 108.934 23,611,705 +359,471 0.18% 2,572,115,542
2018-08-14 2018-08-10 109.689 23,252,234 +74,924 0.17% 2,550,522,540
2018-08-13 2018-08-09 110.823 23,177,310 +99,277 0.17% 2,568,567,648
2018-08-10 2018-08-08 110.143 23,078,033 +180,293 0.17% 2,541,874,936
2018-08-09 2018-08-07 110.067 22,897,740 +430,898 0.17% 2,520,287,214
2018-08-08 2018-08-06 109.765 22,466,842 +24,561 0.17% 2,466,070,625
2018-08-07 2018-08-03 109.236 22,442,281 +56,131 0.17% 2,451,507,090
2018-08-06 2018-08-02 109.992 22,386,150 +88,925 0.17% 2,462,286,870
2018-08-03 2018-08-01 112.182 22,297,225 +30,711 0.17% 2,501,353,861
2018-08-02 2018-07-31 112.711 22,266,514 +8,207 0.17% 2,509,683,284
2018-08-01 2018-07-30 112.862 22,258,307 -1,324 0.17% 2,512,121,210
2018-07-31 2018-07-27 113.089 22,259,631 -19,591 0.17% 2,517,315,360
2018-07-30 2018-07-26 112.938 22,279,222 +12,708 0.17% 2,516,164,776
2018-07-27 2018-07-25 113.391 22,266,514 -25,680 0.17% 2,524,822,124
2018-07-26 2018-07-24 112.787 22,292,194 -56,656 0.17% 2,514,261,738
2018-07-25 2018-07-23 110.898 22,348,850 -795 0.17% 2,478,443,945
2018-07-24 2018-07-20 110.596 22,349,645 -8,207 0.17% 2,471,778,616
2018-07-23 2018-07-19 110.596 22,357,852 -15,885 0.17% 2,472,686,276
2018-07-20 2018-07-18 109.689 22,373,737 +16,679 0.17% 2,454,160,771
2018-07-19 2018-07-17 110.520 22,357,058 +18,003 0.17% 2,470,909,530
2018-07-18 2018-07-16 110.747 22,339,055 +6,619 0.17% 2,473,982,552
2018-07-17 2018-07-13 110.747 22,332,436 -4,501 0.17% 2,473,249,518
2018-07-16 2018-07-12 110.445 22,336,937 +16,415 0.17% 2,466,998,337
2018-07-13 2018-07-11 110.218 22,320,522 -17,739 0.17% 2,460,126,865
2018-07-12 2018-07-10 111.653 22,338,261 -34,129 0.17% 2,494,144,780
2018-07-11 2018-07-09 110.823 22,372,390 -19,591 0.17% 2,479,364,394
2018-07-10 2018-07-06 109.689 22,391,981 +29,916 0.17% 2,456,161,944
2018-07-09 2018-07-05 109.538 22,362,065 -4,320 0.17% 2,449,501,854
2018-07-06 2018-07-04 109.085 22,366,385 +22,239 0.17% 2,439,837,231
2018-07-05 2018-07-03 109.312 22,344,146 +164,393 0.17% 2,442,475,164
2018-07-04 2018-06-29 111.200 22,179,753 +24,622 0.17% 2,466,393,574
2018-07-03 2018-06-28 110.143 22,155,131 +39,484 0.16% 2,440,224,095
2018-06-29 2018-06-27 109.538 22,115,647 +52,420 0.16% 2,422,509,653
2018-06-28 2018-06-26 111.049 22,063,227 +9,795 0.16% 2,450,102,383
2018-06-27 2018-06-25 111.427 22,053,432 +6,354 0.16% 2,457,344,639
2018-06-26 2018-06-22 112.409 22,047,078 +17,473 0.16% 2,478,288,345
2018-06-25 2018-06-21 112.409 22,029,605 +22,504 0.16% 2,476,324,224
2018-06-22 2018-06-20 113.618 22,007,101 -529 0.16% 2,500,394,515
2018-06-21 2018-06-19 112.711 22,007,630 +129,726 0.16% 2,480,504,183
2018-06-20 2018-06-15 115.355 21,877,904 -34,947 0.16% 2,523,728,395
2018-06-19 2018-06-14 115.431 21,912,851 +6,619 0.16% 2,529,415,087
2018-06-15 2018-06-13 115.808 21,906,232 +529 0.16% 2,536,925,433
2018-06-14 2018-06-12 115.959 21,905,703 +21,445 0.16% 2,540,173,843
2018-06-13 2018-06-11 116.262 21,884,258 -167,850 0.16% 2,544,299,958
2018-06-12 2018-06-08 115.657 22,052,108 +46,066 0.16% 2,550,487,305
2018-06-11 2018-06-07 116.715 22,006,042 -28,593 0.16% 2,568,433,265
2018-06-08 2018-06-06 115.582 22,034,635 +5,295 0.16% 2,546,801,849
2018-06-07 2018-06-05 115.582 22,029,340 +2,383 0.16% 2,546,189,843
2018-06-06 2018-06-04 115.733 22,026,957 -49,508 0.16% 2,549,242,405
2018-06-05 2018-06-01 114.751 22,076,465 +10,855 0.16% 2,533,291,534
2018-06-04 2018-05-31 114.751 22,065,610 +16,679 0.16% 2,532,045,914
2018-06-01 2018-05-30 113.240 22,048,931 +96,103 0.16% 2,496,818,859
2018-05-31 2018-05-29 114.675 21,952,828 +50,832 0.16% 2,517,445,695
2018-05-30 2018-05-28 116.111 21,901,996 +20,121 0.16% 2,543,053,094
2018-05-29 2018-05-25 116.413 21,881,875 -44,743 0.16% 2,547,328,979
2018-05-28 2018-05-24 117.168 21,926,618 +11,914 0.16% 2,569,101,798
2018-05-25 2018-05-23 117.093 21,914,704 -29,695 0.16% 2,566,050,340
2018-05-24 2018-05-21 117.546 21,944,399 -7,942 0.16% 2,579,473,963
2018-05-23 2018-05-18 116.715 21,952,341 +20,121 0.16% 2,562,165,557
2018-05-21 2018-05-17 116.337 21,932,220 +11,913 0.16% 2,551,532,939
2018-05-18 2018-05-16 119.121 21,920,307 +8,207 0.16% 2,611,178,492
2018-05-17 2018-05-15 118.969 21,912,100 +211,426 0.16% 2,606,856,595
2018-05-16 2018-05-14 119.656 21,700,674 -40,552 0.16% 2,596,607,491
2018-05-15 2018-05-11 118.358 21,741,226 +524 0.16% 2,573,255,163
2018-05-14 2018-05-10 117.672 21,740,702 -17,822 0.16% 2,558,261,655
2018-05-11 2018-05-09 116.145 21,758,524 +17,036 0.16% 2,527,150,512
2018-05-10 2018-05-08 115.840 21,741,488 -2,097 0.16% 2,518,535,404
2018-05-09 2018-05-07 114.619 21,743,585 +66,242 0.16% 2,492,229,932
2018-05-08 2018-05-04 114.390 21,677,343 +63,931 0.16% 2,479,674,677
2018-05-07 2018-05-03 118.587 21,613,412 +11,764 0.16% 2,563,075,334
2018-05-04 2018-05-02 119.732 21,601,648 +24,374 0.16% 2,586,406,917
2018-05-03 2018-04-30 120.113 21,577,274 -64,473 0.16% 2,591,721,485
2018-05-02 2018-04-27 118.129 21,641,747 -7,130 0.16% 2,556,526,487
2018-04-30 2018-04-26 117.595 21,648,877 +19,148 0.16% 2,545,804,420
2018-04-27 2018-04-25 118.282 21,629,729 -2,359 0.16% 2,558,407,979
2018-04-26 2018-04-24 118.511 21,632,088 -9,435 0.16% 2,563,639,304
2018-04-25 2018-04-23 117.519 21,641,523 -3,669 0.16% 2,543,288,139
2018-04-24 2018-04-20 117.214 21,645,192 -41,148 0.16% 2,537,112,253
2018-04-23 2018-04-19 116.451 21,686,340 -6,814 0.16% 2,525,386,302
2018-04-20 2018-04-18 115.459 21,693,154 -39,518 0.16% 2,504,659,261
2018-04-19 2018-04-17 115.153 21,732,672 -151 0.16% 2,502,588,184
2018-04-18 2018-04-16 115.916 21,732,823 -91,468 0.16% 2,519,190,102
2018-04-17 2018-04-13 116.451 21,824,291 -168,521 0.16% 2,541,450,773
2018-04-16 2018-04-12 115.077 21,992,812 -7,862 0.16% 2,530,865,862
2018-04-13 2018-04-11 114.848 22,000,674 +217,780 0.16% 2,526,733,918
2018-04-12 2018-04-10 114.009 21,782,894 -1,311 0.16% 2,483,437,302
2018-04-11 2018-04-09 113.245 21,784,205 -6,961 0.16% 2,466,963,027
2018-04-10 2018-04-06 111.490 21,791,166 -49,796 0.16% 2,429,504,510
2018-04-09 2018-04-04 110.498 21,840,962 +46,913 0.16% 2,413,389,115
2018-04-06 2018-04-03 112.253 21,794,049 +102,875 0.16% 2,446,457,188
2018-04-04 2018-03-29 112.940 21,691,174 +19,656 0.16% 2,449,806,587
2018-04-03 2018-03-28 112.940 21,671,518 +94,613 0.16% 2,447,586,634
2018-03-29 2018-03-27 114.619 21,576,905 +22,801 0.16% 2,473,125,222
2018-03-28 2018-03-26 114.466 21,554,104 +35,120 0.16% 2,467,222,163
2018-03-27 2018-03-23 113.932 21,518,984 +229,062 0.16% 2,451,707,157
2018-03-26 2018-03-22 116.451 21,289,922 +31,744 0.16% 2,479,223,207
2018-03-23 2018-03-21 117.290 21,258,178 +145,164 0.16% 2,493,371,156
2018-03-22 2018-03-20 117.443 21,113,014 +807 0.16% 2,479,567,184
2018-03-21 2018-03-19 117.748 21,112,207 +7,470 0.16% 2,485,916,781
2018-03-20 2018-03-16 117.443 21,104,737 +4,708 0.16% 2,478,595,112
2018-03-19 2018-03-15 116.603 21,100,029 +56,349 0.16% 2,460,330,389
2018-03-16 2018-03-14 116.756 21,043,680 +39,247 0.16% 2,456,971,645
2018-03-15 2018-03-13 117.672 21,004,433 +53,377 0.16% 2,471,623,756
2018-03-14 2018-03-12 118.129 20,951,056 +79,674 0.16% 2,474,935,576
2018-03-13 2018-03-09 116.908 20,871,382 +12,318 0.16% 2,440,040,285
2018-03-12 2018-03-08 116.451 20,859,064 +47,962 0.16% 2,429,049,554
2018-03-09 2018-03-07 115.916 20,811,102 +69,976 0.16% 2,412,347,544
2018-03-08 2018-03-06 116.908 20,741,126 +47,962 0.16% 2,424,812,262
2018-03-07 2018-03-05 115.916 20,693,164 +146,244 0.16% 2,398,676,598
2018-03-06 2018-03-02 117.824 20,546,920 +77,053 0.15% 2,420,923,413
2018-03-05 2018-03-01 118.893 20,469,867 +30,672 0.15% 2,433,713,767
2018-03-02 2018-02-28 119.045 20,439,195 +85,178 0.15% 2,433,186,566
2018-03-01 2018-02-27 119.961 20,354,017 +160,396 0.15% 2,441,685,359
2018-02-28 2018-02-26 121.411 20,193,621 +18,164 0.15% 2,451,723,022
2018-02-27 2018-02-23 121.563 20,175,457 +32,422 0.15% 2,452,596,935
2018-02-26 2018-02-22 121.411 20,143,035 +100,117 0.15% 2,445,581,337
2018-02-23 2018-02-21 127.105 20,042,918 +125,277 0.15% 2,547,563,081
2018-02-22 2018-02-20 126.093 19,917,641 +472,568 0.15% 2,511,473,450
2018-02-21 2018-02-15 130.143 19,445,073 -25,196 0.15% 2,530,637,097
2018-02-20 2018-02-13 124.302 19,470,269 -345,908 0.15% 2,420,185,648
2018-02-14 2018-02-12 123.679 19,816,177 +23,711 0.15% 2,450,835,787
2018-02-13 2018-02-09 124.302 19,792,466 -14,380 0.15% 2,460,235,252
2018-02-12 2018-02-08 125.392 19,806,846 -4,914 0.15% 2,483,619,399
2018-02-09 2018-02-07 124.613 19,811,760 -41,462 0.15% 2,468,805,541
2018-02-08 2018-02-06 124.769 19,853,222 +69,556 0.15% 2,477,064,716
2018-02-07 2018-02-05 129.052 19,783,666 -11,556 0.15% 2,553,131,138
2018-02-06 2018-02-02 130.376 19,795,222 +296,341 0.15% 2,580,831,630
2018-02-05 2018-02-01 130.922 19,498,881 +2,597 0.15% 2,552,826,178
2018-02-02 2018-01-31 131.155 19,496,284 -22,841 0.15% 2,557,041,474
2018-02-01 2018-01-30 131.000 19,519,125 -59,909 0.15% 2,556,996,769
2018-01-31 2018-01-29 132.479 19,579,034 +158,186 0.15% 2,593,817,503
2018-01-30 2018-01-26 133.492 19,420,848 +84,056 0.15% 2,592,524,380
2018-01-29 2018-01-25 133.180 19,336,792 +677,424 0.15% 2,575,279,546
2018-01-26 2018-01-24 133.725 18,659,368 -47,016 0.14% 2,495,232,782
2018-01-25 2018-01-23 133.492 18,706,384 -94,664 0.14% 2,497,149,279
2018-01-24 2018-01-22 132.401 18,801,048 +272,531 0.14% 2,489,286,146
2018-01-23 2018-01-19 133.025 18,528,517 +345,088 0.14% 2,464,747,127
2018-01-22 2018-01-18 133.102 18,183,429 +36,121 0.14% 2,420,258,145
2018-01-19 2018-01-17 132.479 18,147,308 -28,602 0.14% 2,404,143,388
2018-01-18 2018-01-16 132.090 18,175,910 +15,146 0.14% 2,400,854,571
2018-01-17 2018-01-15 131.000 18,160,764 -43,998 0.14% 2,379,052,076
2018-01-16 2018-01-12 130.376 18,204,762 -5,221 0.14% 2,373,473,033
2018-01-15 2018-01-11 130.922 18,209,983 -96,979 0.14% 2,384,081,492
2018-01-12 2018-01-10 127.884 18,306,962 -59,567 0.14% 2,341,171,751
2018-01-11 2018-01-09 126.093 18,366,529 -24,909 0.14% 2,315,889,214
2018-01-10 2018-01-08 125.392 18,391,438 -40,573 0.14% 2,306,138,604
2018-01-09 2018-01-05 125.859 18,432,011 +7,447 0.14% 2,319,839,398
2018-01-08 2018-01-04 125.392 18,424,564 -2,568 0.14% 2,310,292,339
2018-01-05 2018-01-03 126.093 18,427,132 -47,507 0.14% 2,323,530,823
2018-01-04 2018-01-02 126.638 18,474,639 -190,406 0.14% 2,339,593,169
2018-01-03 2017-12-29 124.535 18,665,045 -16,236 0.14% 2,324,456,095
2018-01-02 2017-12-28 124.613 18,681,281 -16,219 0.14% 2,327,933,007
2017-12-29 2017-12-27 124.302 18,697,500 -34,676 0.14% 2,324,129,222
2017-12-28 2017-12-22 124.613 18,732,176 -97,582 0.14% 2,334,275,193
2017-12-27 2017-12-21 123.912 18,829,758 -3,297 0.14% 2,333,236,494
2017-12-22 2017-12-20 123.523 18,833,055 -8,731 0.14% 2,326,311,139
2017-12-21 2017-12-19 123.601 18,841,786 -8,752 0.14% 2,328,857,075
2017-12-20 2017-12-18 122.822 18,850,538 -138,669 0.14% 2,315,257,423
2017-12-19 2017-12-15 122.355 18,989,207 +62,144 0.15% 2,323,415,360
2017-12-18 2017-12-14 123.912 18,927,063 +75,859 0.15% 2,345,293,769
2017-12-15 2017-12-13 124.535 18,851,204 -83,373 0.14% 2,347,639,453
2017-12-14 2017-12-12 122.043 18,934,577 -35,313 0.15% 2,310,832,390
2017-12-13 2017-12-11 121.965 18,969,890 -36,465 0.15% 2,313,664,658
2017-12-12 2017-12-08 119.629 19,006,355 -182,453 0.15% 2,273,703,838
2017-12-11 2017-12-07 118.772 19,188,808 +29,514 0.15% 2,279,091,091
2017-12-08 2017-12-06 118.538 19,159,294 +50,449 0.15% 2,271,109,096
2017-12-07 2017-12-05 120.485 19,108,845 -256 0.15% 2,302,335,414
2017-12-06 2017-12-04 121.031 19,109,101 +2,311 0.15% 2,312,784,205
2017-12-05 2017-12-01 121.342 19,106,790 +906 0.15% 2,318,456,896
2017-12-04 2017-11-30 121.498 19,105,884 -93,216 0.15% 2,321,323,016
2017-12-01 2017-11-29 121.498 19,199,100 -35,966 0.15% 2,332,648,555
2017-11-30 2017-11-28 119.862 19,235,066 -24,123 0.15% 2,305,558,483
2017-11-29 2017-11-27 119.629 19,259,189 -58,549 0.15% 2,303,950,018
2017-11-28 2017-11-24 118.850 19,317,738 +53,156 0.15% 2,295,908,879
2017-11-27 2017-11-23 118.616 19,264,582 +22,085 0.15% 2,285,090,138
2017-11-24 2017-11-22 119.862 19,242,497 -102,490 0.15% 2,306,449,180
2017-11-23 2017-11-21 117.759 19,344,987 -50,331 0.15% 2,278,054,321
2017-11-22 2017-11-20 116.981 19,395,318 +38,130 0.15% 2,268,875,574
2017-11-21 2017-11-17 117.214 19,357,188 +16,571 0.15% 2,268,937,904
2017-11-20 2017-11-16 117.370 19,340,617 -3,081 0.15% 2,270,008,166
2017-11-17 2017-11-15 116.981 19,343,698 +36,722 0.15% 2,262,837,036
2017-11-16 2017-11-14 117.058 19,306,976 +19,002 0.15% 2,260,044,965
2017-11-15 2017-11-13 117.837 19,287,974 +18,154 0.15% 2,272,842,713
2017-11-14 2017-11-10 118.305 19,269,820 +12,847 0.15% 2,279,708,267
2017-11-13 2017-11-09 118.149 19,256,973 +23,368 0.15% 2,275,188,818
2017-11-10 2017-11-08 117.370 19,233,605 +15,921 0.15% 2,257,448,168
2017-11-09 2017-11-07 118.071 19,217,684 +13,070 0.15% 2,269,050,134
2017-11-08 2017-11-06 117.292 19,204,614 +6,466 0.15% 2,252,549,777
2017-11-07 2017-11-03 117.759 19,198,148 +52,643 0.15% 2,260,762,647
2017-11-06 2017-11-02 118.149 19,145,505 +41,344 0.15% 2,262,019,005
2017-11-03 2017-11-01 119.395 19,104,161 +192 0.15% 2,280,940,554
2017-11-02 2017-10-31 118.694 19,103,969 +77,274 0.15% 2,267,526,724
2017-11-01 2017-10-30 119.706 19,026,695 +44,425 0.15% 2,277,618,944
2017-10-31 2017-10-27 120.096 18,982,270 +477 0.15% 2,279,692,984
2017-10-30 2017-10-26 119.784 18,981,793 +33,127 0.15% 2,273,722,246
2017-10-27 2017-10-25 119.473 18,948,666 +19,517 0.15% 2,263,851,017
2017-10-26 2017-10-24 119.161 18,929,149 -1,712 0.14% 2,255,622,214
2017-10-25 2017-10-23 119.161 18,930,861 +22,598 0.14% 2,255,826,218
2017-10-24 2017-10-20 119.161 18,908,263 +32,198 0.14% 2,253,133,411
2017-10-23 2017-10-19 118.382 18,876,065 +24,187 0.14% 2,234,595,370
2017-10-20 2017-10-18 119.940 18,851,878 +34,153 0.14% 2,261,096,948
2017-10-19 2017-10-17 120.174 18,817,725 +4,623 0.14% 2,261,397,387
2017-10-18 2017-10-16 120.407 18,813,102 +20,543 0.14% 2,265,237,498
2017-10-17 2017-10-13 120.252 18,792,559 -17,217 0.14% 2,259,836,718
2017-10-16 2017-10-12 120.407 18,809,776 +23,801 0.14% 2,264,837,023
2017-10-13 2017-10-11 122.881 18,785,975 +74,970 0.14% 2,308,431,171
2017-10-12 2017-10-10 123.667 18,711,005 +136,385 0.14% 2,313,938,526
2017-10-11 2017-10-09 121.937 18,574,620 -6,610 0.14% 2,264,924,847
2017-10-10 2017-10-06 121.701 18,581,230 +150,009 0.14% 2,261,345,562
2017-10-09 2017-10-04 122.487 18,431,221 -37,897 0.14% 2,257,588,996
2017-10-06 2017-10-03 121.858 18,469,118 +1,391 0.14% 2,250,607,357
2017-10-04 2017-09-29 120.442 18,467,727 -8,378 0.14% 2,224,286,864
2017-10-03 2017-09-28 119.891 18,476,105 -4,576 0.14% 2,215,121,483
2017-09-29 2017-09-27 119.891 18,480,681 +11,383 0.14% 2,215,670,105
2017-09-28 2017-09-26 119.891 18,469,298 +17,701 0.14% 2,214,305,384
2017-09-27 2017-09-25 119.812 18,451,597 -28,474 0.14% 2,210,731,627
2017-09-26 2017-09-22 119.891 18,480,071 -96,910 0.14% 2,215,596,971
2017-09-25 2017-09-21 120.599 18,576,981 +33,374 0.14% 2,240,368,471
2017-09-22 2017-09-20 120.599 18,543,607 +2,204 0.14% 2,236,343,594
2017-09-21 2017-09-19 120.599 18,541,403 +62,032 0.14% 2,236,077,793
2017-09-20 2017-09-18 119.812 18,479,371 +42,178 0.14% 2,214,059,299
2017-09-19 2017-09-15 118.554 18,437,193 +19,543 0.14% 2,185,798,958
2017-09-18 2017-09-14 119.183 18,417,650 -11,949 0.14% 2,195,073,207
2017-09-15 2017-09-13 119.026 18,429,599 -35,734 0.14% 2,193,597,660
2017-09-14 2017-09-12 119.262 18,465,333 -64,829 0.14% 2,202,208,860
2017-09-13 2017-09-11 118.711 18,530,162 -14,109 0.14% 2,199,736,273
2017-09-12 2017-09-08 117.138 18,544,271 +24,661 0.14% 2,172,234,082
2017-09-11 2017-09-07 116.666 18,519,610 +21,464 0.14% 2,160,603,862
2017-09-08 2017-09-06 117.295 18,498,146 +120,251 0.14% 2,169,741,555
2017-09-07 2017-09-05 118.790 18,377,895 +24,347 0.14% 2,183,106,253
2017-09-06 2017-09-04 119.104 18,353,548 -153,045 0.14% 2,185,989,479
2017-09-05 2017-09-01 119.419 18,506,593 -172,538 0.14% 2,210,041,383
2017-09-04 2017-08-31 119.576 18,679,131 -9,661 0.14% 2,233,584,649
2017-09-01 2017-08-30 119.970 18,688,792 -146,901 0.14% 2,242,090,996
2017-08-31 2017-08-29 117.688 18,835,693 +2,597 0.15% 2,216,743,059
2017-08-30 2017-08-28 118.475 18,833,096 +22,372 0.15% 2,231,253,180
2017-08-29 2017-08-25 118.003 18,810,724 -41,516 0.14% 2,219,723,760
2017-08-28 2017-08-24 116.980 18,852,240 +34,291 0.15% 2,205,342,712
2017-08-25 2017-08-22 117.216 18,817,949 +5,404 0.14% 2,205,772,490
2017-08-24 2017-08-21 116.036 18,812,545 +46,016 0.14% 2,182,939,666
2017-08-22 2017-08-18 116.115 18,766,529 -1,886 0.14% 2,179,076,475
2017-08-21 2017-08-17 117.374 18,768,415 +20,732 0.14% 2,202,919,267
2017-08-18 2017-08-16 118.396 18,747,683 -91,084 0.14% 2,219,659,009
2017-08-17 2017-08-15 118.082 18,838,767 -7,734 0.14% 2,224,514,942
2017-08-16 2017-08-14 118.790 18,846,501 +39,890 0.14% 2,238,771,860
2017-08-15 2017-08-11 117.610 18,806,611 -186,866 0.14% 2,211,840,951
2017-08-14 2017-08-10 120.363 18,993,477 -51,031 0.15% 2,286,114,964
2017-08-11 2017-08-09 122.173 19,044,508 +406,769 0.15% 2,326,715,985
2017-08-10 2017-08-08 123.274 18,637,739 -27,457 0.14% 2,297,546,884
2017-08-09 2017-08-07 123.274 18,665,196 -7,414 0.14% 2,300,931,616
2017-08-08 2017-08-04 123.510 18,672,610 +19,830 0.14% 2,306,252,420
2017-08-07 2017-08-03 123.117 18,652,780 -30,550 0.14% 2,296,466,266
2017-08-04 2017-08-02 126.089 18,683,330 +81,219 0.14% 2,355,757,791
2017-08-03 2017-08-01 125.294 18,602,111 +208,833 0.14% 2,330,737,423
2017-08-02 2017-07-31 124.659 18,393,278 +11,831 0.14% 2,292,880,934
2017-08-01 2017-07-28 121.481 18,381,447 +9,618 0.14% 2,232,989,116
2017-07-31 2017-07-27 122.196 18,371,829 -53,618 0.14% 2,244,957,660
2017-07-28 2017-07-26 121.639 18,425,447 +37,256 0.14% 2,241,262,103
2017-07-27 2017-07-25 121.878 18,388,191 -14,600 0.14% 2,241,113,183
2017-07-26 2017-07-24 119.177 18,402,791 +30,459 0.14% 2,193,180,508
2017-07-25 2017-07-21 119.335 18,372,332 -8,468 0.14% 2,192,469,912
2017-07-24 2017-07-20 119.733 18,380,800 -28,697 0.14% 2,200,782,310
2017-07-21 2017-07-19 119.097 18,409,497 +36,501 0.14% 2,192,517,053
2017-07-20 2017-07-18 119.733 18,372,996 -29,143 0.14% 2,199,847,916
2017-07-19 2017-07-17 119.733 18,402,139 +6,797 0.14% 2,203,337,285
2017-07-18 2017-07-14 119.415 18,395,342 -13,224 0.14% 2,196,677,348
2017-07-17 2017-07-13 119.335 18,408,566 -20,935 0.14% 2,196,793,911
2017-07-14 2017-07-12 118.700 18,429,501 +13,090 0.14% 2,187,578,258
2017-07-13 2017-07-11 119.256 18,416,411 -64,338 0.14% 2,196,266,895
2017-07-12 2017-07-10 118.541 18,480,749 -46,530 0.14% 2,190,724,758
2017-07-11 2017-07-07 116.237 18,527,279 +9,771 0.14% 2,153,552,146
2017-07-10 2017-07-06 116.555 18,517,508 -4,531 0.14% 2,158,301,335
2017-07-07 2017-07-05 116.952 18,522,039 -52,941 0.14% 2,166,187,418
2017-07-06 2017-07-04 116.475 18,574,980 +49,925 0.14% 2,163,524,162
2017-07-05 2017-07-03 116.872 18,525,055 +64,565 0.14% 2,165,068,310
2017-07-04 2017-06-30 115.442 18,460,490 -18,936 0.14% 2,131,121,759
2017-07-03 2017-06-29 115.681 18,479,426 -227,010 0.14% 2,137,712,402
2017-06-30 2017-06-28 108.848 18,706,436 -15,878 0.15% 2,036,155,980
2017-06-29 2017-06-27 108.371 18,722,314 -3,272 0.15% 2,028,959,226
2017-06-28 2017-06-26 108.292 18,725,586 -65,198 0.15% 2,027,826,050
2017-06-27 2017-06-23 107.736 18,790,784 -14,096 0.15% 2,024,435,827
2017-06-26 2017-06-22 107.497 18,804,880 -35,997 0.15% 2,021,472,267
2017-06-23 2017-06-21 107.894 18,840,877 +15,205 0.15% 2,032,826,478
2017-06-22 2017-06-20 108.848 18,825,672 -6,209 0.15% 2,049,134,567
2017-06-21 2017-06-19 109.483 18,831,881 -22,510 0.15% 2,061,780,099
2017-06-20 2017-06-16 108.610 18,854,391 -756 0.15% 2,047,766,568
2017-06-19 2017-06-15 107.736 18,855,147 +4,531 0.15% 2,031,370,011
2017-06-16 2017-06-14 108.927 18,850,616 -8,810 0.15% 2,053,347,369
2017-06-15 2017-06-13 109.007 18,859,426 -11,579 0.15% 2,055,805,419
2017-06-14 2017-06-12 108.768 18,871,005 +116,549 0.15% 2,052,569,647
2017-06-13 2017-06-09 109.007 18,754,456 +24,223 0.15% 2,044,362,977
2017-06-12 2017-06-08 109.642 18,730,233 -43,046 0.15% 2,053,627,593
2017-06-09 2017-06-07 109.404 18,773,279 -7,866 0.15% 2,053,872,591
2017-06-08 2017-06-06 109.245 18,781,145 -24,418 0.15% 2,051,748,802
2017-06-07 2017-06-05 108.451 18,805,563 +43,046 0.15% 2,039,475,140
2017-06-06 2017-06-02 108.689 18,762,517 -37,038 0.15% 2,039,278,877
2017-06-05 2017-06-01 107.894 18,799,555 -23,744 0.15% 2,028,368,063
2017-06-02 2017-05-31 107.577 18,823,299 -47,870 0.15% 2,024,947,789
2017-06-01 2017-05-29 107.656 18,871,169 -23,072 0.15% 2,031,596,817
2017-05-31 2017-05-26 107.259 18,894,241 +21,145 0.15% 2,026,574,826
2017-05-29 2017-05-25 107.497 18,873,096 -4,279 0.15% 2,028,805,297
2017-05-26 2017-05-24 107.100 18,877,375 -47,829 0.15% 2,021,766,145
2017-05-25 2017-05-23 107.497 18,925,204 +3,525 0.15% 2,034,406,762
2017-05-24 2017-05-22 107.577 18,921,679 -37,868 0.15% 2,035,531,181
2017-05-23 2017-05-19 106.464 18,959,547 +36,645 0.15% 2,018,515,922
2017-05-22 2017-05-18 107.100 18,922,902 -54,460 0.15% 2,026,642,085
2017-05-19 2017-05-17 110.419 18,977,362 -19,634 0.15% 2,095,461,091
2017-05-18 2017-05-16 110.901 18,996,996 -1,503,016 0.15% 2,106,789,010
2017-05-17 2017-05-15 110.660 20,500,012 -18,914 0.16% 2,268,532,900
2017-05-16 2017-05-12 109.455 20,518,926 -32,105 0.16% 2,245,891,437
2017-05-15 2017-05-11 109.214 20,551,031 -47,886 0.16% 2,244,450,840
2017-05-12 2017-05-10 108.249 20,598,917 -4,729 0.16% 2,229,815,910
2017-05-11 2017-05-09 107.928 20,603,646 -21,610 0.16% 2,223,704,724
2017-05-10 2017-05-08 107.365 20,625,256 -291,178 0.16% 2,214,434,466
2017-05-09 2017-05-05 106.883 20,916,434 -5,602 0.17% 2,235,611,382
2017-05-08 2017-05-04 106.642 20,922,036 -54,502 0.17% 2,231,166,057
2017-05-05 2017-05-02 103.588 20,976,538 -214,776 0.17% 2,172,920,099
2017-05-04 2017-04-28 103.267 21,191,314 -1,493 0.17% 2,188,356,336
2017-05-02 2017-04-27 103.508 21,192,807 -56,244 0.17% 2,193,619,877
2017-04-28 2017-04-26 103.026 21,249,051 -90,381 0.17% 2,189,195,721
2017-04-27 2017-04-25 102.543 21,339,432 -271,518 0.17% 2,188,217,850
2017-04-26 2017-04-24 101.258 21,610,950 -164,752 0.17% 2,188,272,639
2017-04-25 2017-04-21 100.133 21,775,702 -72,919 0.17% 2,180,455,528
2017-04-24 2017-04-20 100.052 21,848,621 -51,516 0.17% 2,186,001,266
2017-04-21 2017-04-19 99.811 21,900,137 +18,914 0.17% 2,185,875,659
2017-04-20 2017-04-18 100.293 21,881,223 +22,647 0.17% 2,194,538,499
2017-04-19 2017-04-13 101.820 21,858,576 +22,896 0.17% 2,225,643,020
2017-04-18 2017-04-12 103.186 21,835,680 -43,552 0.17% 2,253,143,080
2017-04-13 2017-04-11 102.383 21,879,232 +996 0.17% 2,240,054,207
2017-04-12 2017-04-10 101.900 21,878,236 -584 0.17% 2,229,403,008
2017-04-11 2017-04-07 101.659 21,878,820 +8,213 0.17% 2,224,187,765
2017-04-10 2017-04-06 101.579 21,870,607 +4,230 0.17% 2,221,595,245
2017-04-07 2017-04-05 101.740 21,866,377 +24,888 0.17% 2,224,680,068
2017-04-06 2017-04-03 101.981 21,841,489 +141,977 0.17% 2,227,413,722
2017-04-05 2017-03-31 101.740 21,699,512 -12,950 0.17% 2,207,703,262
2017-04-03 2017-03-30 102.061 21,712,462 -20,905 0.17% 2,216,000,320
2017-03-31 2017-03-29 102.142 21,733,367 +26,629 0.17% 2,219,880,472
2017-03-30 2017-03-28 101.740 21,706,738 +9,457 0.17% 2,208,438,433
2017-03-29 2017-03-27 100.856 21,697,281 +70,928 0.17% 2,188,295,997
2017-03-28 2017-03-24 101.258 21,626,353 +995 0.17% 2,189,832,309
2017-03-27 2017-03-23 101.258 21,625,358 +151,314 0.17% 2,189,731,558
2017-03-24 2017-03-22 101.418 21,474,044 +119,955 0.17% 2,177,861,312
2017-03-23 2017-03-21 102.383 21,354,089 +175,582 0.17% 2,186,288,664
2017-03-22 2017-03-20 102.061 21,178,507 +118,459 0.17% 2,161,504,223
2017-03-21 2017-03-17 103.106 21,060,048 +5,226 0.17% 2,171,416,030
2017-03-20 2017-03-16 103.427 21,054,822 +74,452 0.17% 2,177,645,327
2017-03-17 2017-03-15 102.383 20,980,370 -124,702 0.17% 2,148,026,315
2017-03-16 2017-03-14 102.061 21,105,072 +13,775 0.17% 2,154,009,357
2017-03-15 2017-03-13 103.427 21,091,297 +127,422 0.17% 2,181,417,841
2017-03-14 2017-03-10 101.258 20,963,875 +4,230 0.17% 2,122,751,386
2017-03-13 2017-03-09 101.016 20,959,645 +14,435 0.17% 2,117,269,916
2017-03-10 2017-03-08 101.499 20,945,210 -37,331 0.17% 2,125,911,083
2017-03-09 2017-03-07 101.579 20,982,541 +28,123 0.17% 2,131,386,354
2017-03-08 2017-03-06 101.579 20,954,418 +71,177 0.17% 2,128,529,646
2017-03-07 2017-03-03 101.659 20,883,241 +6,470 0.17% 2,122,977,798
2017-03-06 2017-03-02 102.142 20,876,771 -52,506 0.17% 2,132,386,402
2017-03-03 2017-03-01 101.097 20,929,277 +23,894 0.17% 2,115,884,190
2017-03-02 2017-02-28 100.454 20,905,383 +23,850 0.17% 2,100,028,400
2017-03-01 2017-02-27 101.258 20,881,533 +1,667,677 0.17% 2,114,413,634
2017-02-28 2017-02-24 102.142 19,213,856 -30,113 0.15% 1,962,533,635
2017-02-27 2017-02-23 102.945 19,243,969 +79,398 0.15% 1,981,074,486
2017-02-24 2017-02-22 107.884 19,164,571 +95,649 0.15% 2,067,548,196
2017-02-23 2017-02-21 108.049 19,068,922 +187,621 0.15% 2,060,372,419
2017-02-22 2017-02-20 113.735 18,881,301 +70,373 0.15% 2,147,473,907
2017-02-21 2017-02-17 112.582 18,810,928 -17,229 0.15% 2,117,765,232
2017-02-20 2017-02-16 112.582 18,828,157 +15,773 0.15% 2,119,704,901
2017-02-17 2017-02-15 111.593 18,812,384 +157,249 0.15% 2,099,323,624
2017-02-16 2017-02-14 110.439 18,655,135 +78,868 0.15% 2,060,250,784
2017-02-15 2017-02-13 110.274 18,576,267 +91,438 0.15% 2,048,478,696
2017-02-14 2017-02-10 110.521 18,484,829 +68,190 0.15% 2,042,965,858
2017-02-13 2017-02-09 109.120 18,416,639 +38,584 0.15% 2,009,626,060
2017-02-10 2017-02-08 109.615 18,378,055 +14,155 0.15% 2,014,503,756
2017-02-09 2017-02-07 109.120 18,363,900 +33,230 0.15% 2,003,871,174
2017-02-08 2017-02-06 109.367 18,330,670 +88,817 0.15% 2,004,777,389
2017-02-07 2017-02-03 108.461 18,241,853 +23,053 0.15% 1,978,525,876
2017-02-06 2017-02-02 109.203 18,218,800 +2,184 0.15% 1,989,539,382
2017-02-03 2017-02-01 109.367 18,216,616 -6,835 0.15% 1,992,303,602
2017-02-02 2017-01-27 110.027 18,223,451 -62,165 0.15% 2,005,066,507
2017-02-01 2017-01-25 107.966 18,285,616 -51,719 0.15% 1,974,230,170
2017-01-26 2017-01-24 106.400 18,337,335 -17,555 0.15% 1,951,099,218
2017-01-25 2017-01-23 106.318 18,354,890 +19,270 0.15% 1,951,454,321
2017-01-24 2017-01-20 106.318 18,335,620 +44,027 0.15% 1,949,405,574
2017-01-23 2017-01-19 107.060 18,291,593 +20,869 0.15% 1,958,292,561
2017-01-20 2017-01-18 106.648 18,270,724 -53,910 0.15% 1,948,529,239
2017-01-19 2017-01-17 105.823 18,324,634 +11,891 0.15% 1,939,175,995
2017-01-18 2017-01-16 104.175 18,312,743 +38,099 0.15% 1,907,732,016
2017-01-17 2017-01-13 105.494 18,274,644 -7,765 0.15% 1,927,861,314
2017-01-16 2017-01-12 105.411 18,282,409 -2,427 0.15% 1,927,173,692
2017-01-13 2017-01-11 105.247 18,284,836 -28,642 0.15% 1,924,415,562
2017-01-12 2017-01-10 104.422 18,313,478 +9,949 0.15% 1,912,336,611
2017-01-11 2017-01-09 104.999 18,303,529 +16,016 0.15% 1,921,857,369
2017-01-10 2017-01-06 105.082 18,287,513 +11,406 0.15% 1,921,682,903
2017-01-09 2017-01-05 105.329 18,276,107 -7,523 0.15% 1,925,003,127
2017-01-06 2017-01-04 104.587 18,283,630 -48,412 0.15% 1,912,233,577
2017-01-05 2017-01-03 103.845 18,332,042 -8,069 0.15% 1,903,699,002
2017-01-04 2016-12-30 102.609 18,340,111 +4,853 0.15% 1,881,863,872
2017-01-03 2016-12-29 102.115 18,335,258 -60,667 0.15% 1,872,299,086
2016-12-30 2016-12-28 102.115 18,395,925 -63,703 0.15% 1,878,494,078
2016-12-29 2016-12-23 102.527 18,459,628 +11,163 0.15% 1,892,606,027
2016-12-28 2016-12-22 103.104 18,448,465 -6,233 0.15% 1,902,104,793
2016-12-23 2016-12-21 104.010 18,454,698 +4,367 0.15% 1,919,478,231
2016-12-22 2016-12-20 103.021 18,450,331 +31,547 0.15% 1,900,776,563
2016-12-21 2016-12-19 105.082 18,418,784 -79,870 0.15% 1,935,477,082
2016-12-20 2016-12-16 105.411 18,498,654 -4,610 0.15% 1,949,968,373
2016-12-19 2016-12-15 105.494 18,503,264 +103,619 0.15% 1,951,979,303
2016-12-16 2016-12-14 106.400 18,399,645 -22,280 0.15% 1,957,729,025
2016-12-15 2016-12-13 105.329 18,421,925 +58,640 0.15% 1,940,361,984
2016-12-14 2016-12-12 106.483 18,363,285 -7,681 0.15% 1,955,373,755
2016-12-13 2016-12-09 108.378 18,370,966 -80,137 0.15% 1,991,015,494
2016-12-12 2016-12-08 107.719 18,451,103 -57,076 0.15% 1,987,535,133
2016-12-09 2016-12-07 107.966 18,508,179 -556,660 0.15% 1,998,259,472
2016-12-08 2016-12-06 104.505 19,064,839 -423,406 0.16% 1,992,366,768
2016-12-07 2016-12-05 101.043 19,488,245 +5,753 0.16% 1,969,155,871
2016-12-06 2016-12-02 100.796 19,482,492 +65,938 0.16% 1,963,757,502
2016-12-05 2016-12-01 100.796 19,416,554 -11,647 0.16% 1,957,111,215
2016-12-02 2016-11-30 100.631 19,428,201 +5,096 0.16% 1,955,082,757
2016-12-01 2016-11-29 99.889 19,423,105 +108,230 0.16% 1,940,162,791
2016-11-30 2016-11-28 101.373 19,314,875 +14,560 0.16% 1,958,005,498
2016-11-29 2016-11-25 101.538 19,300,315 -11,891 0.16% 1,959,710,856
2016-11-28 2016-11-24 101.291 19,312,206 +58,969 0.16% 1,956,143,279
2016-11-25 2016-11-23 101.291 19,253,237 +115,995 0.16% 1,950,170,278
2016-11-24 2016-11-22 101.703 19,137,242 -63,094 0.16% 1,946,307,257
2016-11-23 2016-11-21 100.219 19,200,336 +25,214 0.16% 1,924,240,261
2016-11-22 2016-11-18 100.714 19,175,122 +5,096 0.16% 1,931,195,475
2016-11-21 2016-11-17 99.560 19,170,026 +70,131 0.16% 1,908,563,130
2016-11-18 2016-11-16 101.291 19,099,895 -52,173 0.16% 1,934,638,188
2016-11-17 2016-11-15 101.538 19,152,068 +71,344 0.16% 1,944,658,187
2016-11-16 2016-11-14 99.972 19,080,724 -32,517 0.16% 1,907,535,126
2016-11-15 2016-11-11 100.796 19,113,241 -430,251 0.16% 1,926,538,474
2016-11-14 2016-11-10 98.900 19,543,492 -360,756 0.16% 1,932,859,583
2016-11-11 2016-11-09 95.604 19,904,248 +234,660 0.16% 1,902,920,554
2016-11-10 2016-11-08 97.417 19,669,588 -28,149 0.16% 1,916,150,573
2016-11-09 2016-11-07 97.499 19,697,737 -8,251 0.16% 1,920,516,190
2016-11-08 2016-11-04 94.697 19,705,988 +75,955 0.16% 1,866,100,960
2016-11-07 2016-11-03 94.944 19,630,033 +11,406 0.16% 1,863,761,784
2016-11-04 2016-11-02 95.109 19,618,627 +15,773 0.16% 1,865,912,665
2016-11-03 2016-11-01 96.345 19,602,854 +29,363 0.16% 1,888,646,639
2016-11-02 2016-10-31 96.181 19,573,491 +126,188 0.16% 1,882,591,268
2016-11-01 2016-10-28 96.181 19,447,303 -2,913 0.16% 1,870,454,423
2016-10-31 2016-10-27 96.758 19,450,216 +3,139 0.16% 1,881,955,799
2016-10-28 2016-10-26 96.922 19,447,077 +121,335 0.16% 1,884,857,617
2016-10-27 2016-10-25 97.664 19,325,742 +16,744 0.16% 1,887,432,467
2016-10-26 2016-10-24 97.911 19,308,998 -375,166 0.16% 1,890,571,348
2016-10-25 2016-10-20 96.922 19,684,164 +165,443 0.16% 1,907,836,661
2016-10-24 2016-10-19 98.630 19,518,721 -56,784 0.16% 1,925,129,430
2016-10-20 2016-10-18 98.546 19,575,505 +269,077 0.16% 1,929,095,203
2016-10-19 2016-10-17 96.960 19,306,428 -58,433 0.16% 1,871,943,898
2016-10-18 2016-10-14 97.711 19,364,861 +11,098 0.16% 1,892,164,652
2016-10-17 2016-10-13 96.459 19,353,763 +44,304 0.16% 1,866,835,634
2016-10-14 2016-10-12 98.045 19,309,459 +13,890 0.16% 1,893,201,685
2016-10-13 2016-10-11 98.463 19,295,569 -39,035 0.16% 1,899,897,075
2016-10-12 2016-10-07 98.463 19,334,604 -22,751 0.16% 1,903,740,573
2016-10-11 2016-10-06 99.131 19,357,355 -37,610 0.16% 1,918,913,565
2016-10-07 2016-10-05 98.546 19,394,965 -10,110 0.16% 1,911,303,640
2016-10-06 2016-10-04 98.129 19,405,075 -8,685 0.16% 1,904,196,978
2016-10-05 2016-10-03 96.960 19,413,760 +360,423 0.16% 1,882,350,767
2016-10-04 2016-09-30 95.456 19,053,337 +34,636 0.16% 1,818,762,364
2016-10-03 2016-09-29 97.127 19,018,701 +18,991 0.16% 1,847,222,649
2016-09-30 2016-09-28 97.127 18,999,710 +95,553 0.16% 1,845,378,116
2016-09-29 2016-09-27 97.043 18,904,157 -17,961 0.16% 1,834,518,614
2016-09-28 2016-09-26 95.790 18,922,118 +47,355 0.16% 1,812,557,713
2016-09-27 2016-09-23 96.960 18,874,763 +83,340 0.16% 1,830,089,824
2016-09-26 2016-09-22 97.795 18,791,423 +24,906 0.16% 1,837,702,656
2016-09-23 2016-09-21 99.214 18,766,517 -69,929 0.16% 1,861,910,480
2016-09-22 2016-09-20 98.463 18,836,446 +16,003 0.16% 1,854,690,508
2016-09-21 2016-09-19 97.962 18,820,443 +73,282 0.16% 1,843,684,197
2016-09-20 2016-09-15 97.461 18,747,161 -142,252 0.16% 1,827,111,472
2016-09-19 2016-09-14 95.874 18,889,413 -45,502 0.16% 1,811,002,415
2016-09-15 2016-09-13 96.876 18,934,915 +70,408 0.16% 1,834,340,811
2016-09-14 2016-09-12 97.294 18,864,507 +2,634 0.16% 1,835,397,199
2016-09-13 2016-09-09 99.883 18,861,873 -55,559 0.16% 1,883,973,004
2016-09-12 2016-09-08 99.047 18,917,432 -112,406 0.16% 1,873,723,699
2016-09-09 2016-09-07 98.630 19,029,838 +124,523 0.16% 1,876,910,950
2016-09-08 2016-09-06 100.050 18,905,315 -17,021 0.16% 1,891,469,816
2016-09-07 2016-09-05 100.133 18,922,336 +12,453 0.16% 1,894,753,039
2016-09-06 2016-09-02 98.546 18,909,883 +8,811 0.16% 1,863,500,563
2016-09-05 2016-09-01 98.713 18,901,072 +89,825 0.16% 1,865,789,275
2016-09-02 2016-08-31 96.041 18,811,247 -19,928 0.16% 1,806,650,334
2016-09-01 2016-08-30 93.870 18,831,175 -133,151 0.16% 1,767,674,959
2016-08-31 2016-08-29 92.951 18,964,326 -8,143 0.16% 1,762,752,162
2016-08-30 2016-08-26 93.369 18,972,469 -1,197 0.16% 1,771,431,384
2016-08-29 2016-08-25 92.617 18,973,666 -14,946 0.16% 1,757,282,065
2016-08-26 2016-08-24 92.199 18,988,612 -13,651 0.16% 1,750,737,254
2016-08-25 2016-08-23 92.199 19,002,263 -5,568 0.16% 1,751,995,867
2016-08-24 2016-08-22 92.116 19,007,831 -14,459 0.16% 1,750,921,815
2016-08-23 2016-08-19 91.698 19,022,290 +8,381 0.16% 1,744,310,591
2016-08-22 2016-08-18 92.199 19,013,909 -37,675 0.16% 1,753,069,620
2016-08-19 2016-08-17 91.197 19,051,584 -67,651 0.16% 1,737,450,369
2016-08-18 2016-08-16 90.529 19,119,235 -1,308 0.16% 1,730,846,175
2016-08-17 2016-08-15 91.114 19,120,543 -56,997 0.16% 1,742,142,403
2016-08-16 2016-08-12 91.197 19,177,540 +127,040 0.16% 1,748,937,198
2016-08-15 2016-08-11 90.696 19,050,500 +236,024 0.16% 1,727,805,624
2016-08-12 2016-08-10 92.762 18,814,476 +15,386 0.16% 1,745,269,590
2016-08-11 2016-08-09 92.084 18,799,090 +287,143 0.16% 1,731,101,952
2016-08-10 2016-08-08 92.338 18,511,947 -9,389 0.16% 1,709,365,251
2016-08-09 2016-08-05 90.644 18,521,336 -61,619 0.16% 1,678,851,810
2016-08-08 2016-08-04 89.797 18,582,955 -306,722 0.16% 1,668,694,811
2016-08-05 2016-08-03 87.425 18,889,677 -273,825 0.16% 1,651,431,272
2016-08-04 2016-08-01 86.070 19,163,502 +10,388 0.16% 1,649,395,705
2016-08-03 2016-07-29 85.646 19,153,114 +122,204 0.16% 1,640,388,909
2016-08-01 2016-07-28 86.070 19,030,910 -33,046 0.16% 1,637,983,559
2016-07-29 2016-07-27 85.731 19,063,956 -44,148 0.16% 1,634,367,865
2016-07-28 2016-07-26 85.138 19,108,104 -42,738 0.16% 1,626,821,611
2016-07-27 2016-07-25 85.138 19,150,842 -63,036 0.16% 1,630,460,230
2016-07-26 2016-07-22 85.307 19,213,878 -25,497 0.16% 1,639,082,352
2016-07-25 2016-07-21 85.477 19,239,375 -16,408 0.16% 1,644,517,127
2016-07-22 2016-07-20 85.138 19,255,783 -55,009 0.16% 1,639,394,674
2016-07-21 2016-07-19 83.867 19,310,792 +20,304 0.16% 1,619,539,540
2016-07-20 2016-07-18 84.291 19,290,488 -17,095 0.16% 1,626,007,596
2016-07-19 2016-07-15 84.036 19,307,583 -93,727 0.16% 1,622,541,664
2016-07-18 2016-07-14 83.528 19,401,310 -36,547 0.16% 1,620,556,753
2016-07-15 2016-07-13 82.427 19,437,857 -82,158 0.17% 1,602,202,843
2016-07-14 2016-07-12 82.003 19,520,015 -74,995 0.17% 1,600,706,761
2016-07-13 2016-07-11 80.648 19,595,010 +29,983 0.17% 1,580,296,990
2016-07-12 2016-07-08 79.377 19,565,027 +62,799 0.17% 1,553,017,385
2016-07-11 2016-07-07 79.631 19,502,228 +33,761 0.17% 1,552,988,923
2016-07-08 2016-07-06 79.293 19,468,467 +262,766 0.17% 1,543,703,465
2016-07-07 2016-07-05 80.224 19,205,701 +100,809 0.16% 1,540,765,046
2016-07-06 2016-07-04 81.580 19,104,892 +33,898 0.16% 1,558,573,002
2016-07-05 2016-06-30 80.224 19,070,994 -45,801 0.16% 1,529,958,263
2016-07-04 2016-06-29 79.547 19,116,795 -130,326 0.16% 1,520,676,905
2016-06-30 2016-06-28 78.530 19,247,121 -84,047 0.16% 1,511,477,845
2016-06-29 2016-06-27 79.038 19,331,168 +80,506 0.17% 1,527,903,810
2016-06-28 2016-06-24 80.394 19,250,662 +492,175 0.16% 1,547,633,622
2016-06-27 2016-06-23 86.070 18,758,487 -256,537 0.16% 1,614,536,210
2016-06-24 2016-06-22 85.222 19,015,024 -62,751 0.16% 1,620,507,829
2016-06-23 2016-06-21 84.375 19,077,775 -7,555 0.16% 1,609,694,039
2016-06-22 2016-06-20 83.613 19,085,330 -56,932 0.16% 1,595,780,307
2016-06-21 2016-06-17 80.817 19,142,262 +76,020 0.16% 1,547,027,044
2016-06-20 2016-06-16 78.615 19,066,242 +166,442 0.16% 1,498,888,585
2016-06-17 2016-06-15 80.224 18,899,800 +28,461 0.16% 1,516,224,334
2016-06-16 2016-06-14 80.055 18,871,339 +121,113 0.16% 1,510,743,727
2016-06-15 2016-06-13 81.156 18,750,226 +173,524 0.16% 1,521,697,373
2016-06-14 2016-06-10 83.613 18,576,702 +107,184 0.16% 1,553,252,431
2016-06-13 2016-06-08 85.561 18,469,518 +60,911 0.16% 1,580,276,968
2016-06-10 2016-06-07 86.154 18,408,607 -311 0.16% 1,585,981,635
2016-06-08 2016-06-06 84.884 18,408,918 +22,646 0.16% 1,562,615,974
2016-06-07 2016-06-03 86.070 18,386,272 -10,624 0.16% 1,582,499,799
2016-06-06 2016-06-02 85.561 18,396,896 +10,930 0.16% 1,574,063,332
2016-06-03 2016-06-01 85.307 18,385,966 -47,217 0.16% 1,568,455,488
2016-06-02 2016-05-31 86.747 18,433,183 -21,248 0.16% 1,599,029,833
2016-06-01 2016-05-30 86.070 18,454,431 -29,747 0.16% 1,588,366,220
2016-05-31 2016-05-27 86.154 18,484,178 -499,326 0.16% 1,592,492,406
2016-05-30 2016-05-26 86.154 18,983,504 -99,865 0.16% 1,635,511,515
2016-05-27 2016-05-25 85.307 19,083,369 -136,280 0.16% 1,627,948,993
2016-05-26 2016-05-24 82.173 19,219,649 -5,194 0.16% 1,579,332,096
2016-05-25 2016-05-23 81.665 19,224,843 +3,777 0.16% 1,569,987,197
2016-05-24 2016-05-20 82.512 19,221,066 +375,616 0.16% 1,585,961,724
2016-05-23 2016-05-19 83.443 18,845,450 -74,840 0.16% 1,572,530,283
2016-05-20 2016-05-18 83.508 18,920,290 +79,326 0.16% 1,580,004,734
2016-05-19 2016-05-17 84.714 18,840,964 +287,882 0.16% 1,596,088,922
2016-05-18 2016-05-16 82.561 18,553,082 +19,979 0.16% 1,531,769,918
2016-05-17 2016-05-13 81.442 18,533,103 +52,038 0.16% 1,509,378,435
2016-05-16 2016-05-12 82.303 18,481,065 +80,466 0.16% 1,521,050,916
2016-05-13 2016-05-11 82.992 18,400,599 +98,035 0.16% 1,527,101,346
2016-05-12 2016-05-10 83.939 18,302,564 +35,544 0.16% 1,536,297,822
2016-05-11 2016-05-09 83.336 18,267,020 +80,768 0.16% 1,522,305,886
2016-05-10 2016-05-06 83.250 18,186,252 +84,329 0.16% 1,514,009,303
2016-05-09 2016-05-05 85.144 18,101,923 +83,400 0.16% 1,541,274,063
2016-05-06 2016-05-04 86.349 18,018,523 +56,916 0.16% 1,555,890,348
2016-05-05 2016-05-03 88.674 17,961,607 -110,812 0.16% 1,592,726,770
2016-05-04 2016-04-29 89.191 18,072,419 +36,938 0.16% 1,611,888,168
2016-05-03 2016-04-28 89.879 18,035,481 +33,449 0.16% 1,621,015,222
2016-04-29 2016-04-27 90.654 18,002,032 -66,906 0.16% 1,631,957,204
2016-04-28 2016-04-26 89.965 18,068,938 -11,848 0.16% 1,625,577,889
2016-04-27 2016-04-25 88.588 18,080,786 +8,004 0.16% 1,601,738,247
2016-04-26 2016-04-22 89.793 18,072,782 +62,956 0.16% 1,622,811,900
2016-04-25 2016-04-21 91.085 18,009,826 -181,900 0.16% 1,640,416,201
2016-04-22 2016-04-20 87.210 18,191,726 +47,392 0.16% 1,586,507,818
2016-04-21 2016-04-19 87.383 18,144,334 -89,673 0.16% 1,585,498,878
2016-04-20 2016-04-18 84.283 18,234,007 +41,978 0.16% 1,536,822,372
2016-04-19 2016-04-15 84.886 18,192,029 -106,864 0.16% 1,544,247,546
2016-04-18 2016-04-14 84.369 18,298,893 +42,121 0.16% 1,543,866,553
2016-04-15 2016-04-13 82.734 18,256,772 -95,247 0.16% 1,510,449,622
2016-04-14 2016-04-12 79.118 18,352,019 +117,549 0.16% 1,451,971,951
2016-04-13 2016-04-11 79.548 18,234,470 -82,238 0.16% 1,450,520,868
2016-04-12 2016-04-08 79.204 18,316,708 +130,559 0.16% 1,450,755,129
2016-04-11 2016-04-07 78.860 18,186,149 +17,424 0.16% 1,434,151,673
2016-04-08 2016-04-06 79.118 18,168,725 -2,556 0.16% 1,437,470,127
2016-04-07 2016-04-05 80.495 18,171,281 -5,343 0.16% 1,462,702,556
2016-04-06 2016-04-01 82.561 18,176,624 +67,514 0.16% 1,500,688,988
2016-04-05 2016-03-31 83.336 18,109,110 +166,587 0.16% 1,509,146,251
2016-04-01 2016-03-30 84.455 17,942,523 +19,963 0.16% 1,515,344,525
2016-03-31 2016-03-29 83.681 17,922,560 +44,170 0.16% 1,499,771,764
2016-03-30 2016-03-24 84.025 17,878,390 +66,953 0.16% 1,502,232,279
2016-03-29 2016-03-23 85.230 17,811,437 +49,918 0.16% 1,518,074,268
2016-03-24 2016-03-22 86.091 17,761,519 +26,358 0.15% 1,529,110,850
2016-03-23 2016-03-21 86.608 17,735,161 -2,583 0.15% 1,536,002,707
2016-03-22 2016-03-18 86.091 17,737,744 +36,009 0.15% 1,527,064,031
2016-03-21 2016-03-17 86.866 17,701,735 -16,494 0.15% 1,537,679,648
2016-03-18 2016-03-16 85.833 17,718,229 +55,521 0.15% 1,520,807,809
2016-03-17 2016-03-15 86.436 17,662,708 +184,688 0.15% 1,526,686,507
2016-03-16 2016-03-14 87.296 17,478,020 -28,575 0.15% 1,525,769,932
2016-03-15 2016-03-11 86.608 17,506,595 -4,181 0.15% 1,516,207,116
2016-03-14 2016-03-10 86.436 17,510,776 -13,242 0.15% 1,513,554,175
2016-03-11 2016-03-09 86.177 17,524,018 -3,485 0.15% 1,510,172,763
2016-03-10 2016-03-08 84.800 17,527,503 +25,322 0.15% 1,486,329,665
2016-03-09 2016-03-07 85.489 17,502,181 +48,470 0.15% 1,496,236,636
2016-03-08 2016-03-04 86.522 17,453,711 -56,917 0.15% 1,510,124,340
2016-03-07 2016-03-03 85.489 17,510,628 -57,381 0.15% 1,496,958,758
2016-03-04 2016-03-02 90.538 17,568,009 +79,696 0.15% 1,590,572,113
2016-03-03 2016-03-01 89.026 17,488,313 +574,998 0.15% 1,556,915,476
2016-03-02 2016-02-29 88.315 16,913,315 +5,622 0.15% 1,493,691,902
2016-03-01 2016-02-26 88.137 16,907,693 -60,042 0.15% 1,490,187,955
2016-02-29 2016-02-25 84.935 16,967,735 +130,429 0.15% 1,441,153,647
2016-02-26 2016-02-24 86.625 16,837,306 +49,698 0.15% 1,458,527,434
2016-02-25 2016-02-23 87.425 16,787,608 -18,272 0.15% 1,467,659,730
2016-02-24 2016-02-22 87.425 16,805,880 -29,908 0.15% 1,469,257,163
2016-02-23 2016-02-19 89.382 16,835,788 +68,138 0.15% 1,504,813,057
2016-02-22 2016-02-18 90.627 16,767,650 -29,568 0.15% 1,519,600,490
2016-02-19 2016-02-17 88.048 16,797,218 +58,918 0.15% 1,478,957,159
2016-02-18 2016-02-16 89.560 16,738,300 +41,209 0.15% 1,499,076,716
2016-02-17 2016-02-15 89.382 16,697,091 -19,565 0.15% 1,492,416,069
2016-02-16 2016-02-12 85.558 16,716,656 +17,990 0.15% 1,430,235,384
2016-02-15 2016-02-11 88.048 16,698,666 +128,181 0.15% 1,470,279,878
2016-02-12 2016-02-05 93.117 16,570,485 +4,947 0.15% 1,542,996,505
2016-02-11 2016-02-04 92.495 16,565,538 +33,057 0.15% 1,532,222,816
2016-02-05 2016-02-03 92.939 16,532,481 +34,631 0.15% 1,536,516,978
2016-02-04 2016-02-02 96.319 16,497,850 +34,988 0.15% 1,589,054,703
2016-02-03 2016-02-01 97.208 16,462,862 +9,614 0.15% 1,600,326,292
2016-02-02 2016-01-29 96.941 16,453,248 -7,646 0.15% 1,595,001,818
2016-02-01 2016-01-28 94.896 16,460,894 -17,091 0.15% 1,562,071,391
2016-01-29 2016-01-27 94.095 16,477,985 -38,679 0.15% 1,550,503,716
2016-01-28 2016-01-26 92.139 16,516,664 +112,227 0.15% 1,521,826,457
2016-01-27 2016-01-25 95.341 16,404,437 +17,927 0.15% 1,564,008,669
2016-01-26 2016-01-22 94.007 16,386,510 +27,211 0.15% 1,540,438,965
2016-01-25 2016-01-21 92.317 16,359,299 +67,688 0.15% 1,510,236,924
2016-01-22 2016-01-20 94.540 16,291,611 +85,678 0.15% 1,540,211,412
2016-01-21 2016-01-19 96.853 16,205,933 +56,113 0.15% 1,569,585,433
2016-01-20 2016-01-18 96.675 16,149,820 +186,649 0.15% 1,561,278,111
2016-01-19 2016-01-15 99.787 15,963,171 -2,924 0.14% 1,592,924,029
2016-01-18 2016-01-14 100.143 15,966,095 +53,746 0.14% 1,598,895,721
2016-01-15 2016-01-13 101.477 15,912,349 +675 0.14% 1,614,741,401
2016-01-14 2016-01-12 100.499 15,911,674 +5,397 0.14% 1,599,106,382
2016-01-13 2016-01-11 100.232 15,906,277 +51,047 0.14% 1,594,320,014
2016-01-12 2016-01-08 102.100 15,855,230 +116,037 0.14% 1,618,815,951
2016-01-11 2016-01-07 101.922 15,739,193 +178,010 0.14% 1,604,168,999
2016-01-08 2016-01-06 105.390 15,561,183 +102,770 0.14% 1,640,000,578
2016-01-07 2016-01-05 106.547 15,458,413 +40,028 0.14% 1,647,042,345
2016-01-06 2016-01-04 107.436 15,418,385 +50,767 0.14% 1,656,490,162
2016-01-05 2015-12-31 110.104 15,367,618 -43,401 0.14% 1,692,038,505
2016-01-04 2015-12-29 110.816 15,411,019 -30,583 0.14% 1,707,782,028
2015-12-30 2015-12-28 109.837 15,441,602 +225 0.14% 1,696,064,456
2015-12-29 2015-12-24 110.549 15,441,377 -42,745 0.14% 1,707,026,235
2015-12-28 2015-12-22 108.681 15,484,122 +6,971 0.14% 1,682,832,268
2015-12-23 2015-12-21 108.681 15,477,151 +36,880 0.14% 1,682,074,652
2015-12-22 2015-12-18 109.393 15,440,271 +2,024 0.14% 1,689,052,196
2015-12-21 2015-12-17 109.926 15,438,247 -5,397 0.14% 1,697,068,985
2015-12-18 2015-12-16 106.902 15,443,644 +3,598 0.14% 1,650,962,810
2015-12-17 2015-12-15 104.768 15,440,046 -16,641 0.14% 1,617,621,539
2015-12-16 2015-12-14 105.746 15,456,687 +79,157 0.14% 1,634,486,387
2015-12-15 2015-12-11 106.813 15,377,530 +39,804 0.14% 1,642,527,430
2015-12-14 2015-12-10 107.347 15,337,726 -982 0.14% 1,646,460,385
2015-12-11 2015-12-09 107.169 15,338,708 +50,991 0.14% 1,643,837,439
2015-12-10 2015-12-08 108.236 15,287,717 +50,148 0.14% 1,654,688,519
2015-12-09 2015-12-07 109.748 15,237,569 +4,757 0.14% 1,672,298,829
2015-12-08 2015-12-04 109.393 15,232,812 +24,962 0.14% 1,666,357,706
2015-12-07 2015-12-03 111.260 15,207,850 +22,487 0.14% 1,692,030,435
2015-12-04 2015-12-02 111.794 15,185,363 -16,191 0.14% 1,697,631,779
2015-12-03 2015-12-01 111.438 15,201,554 +24,722 0.14% 1,694,033,905
2015-12-02 2015-11-30 109.926 15,176,832 +6,071 0.14% 1,668,332,608
2015-12-01 2015-11-27 110.282 15,170,761 -4,048 0.14% 1,673,062,220
2015-11-30 2015-11-26 110.727 15,174,809 -5,564 0.14% 1,680,256,660
2015-11-27 2015-11-25 110.193 15,180,373 +1,349 0.14% 1,672,772,152
2015-11-26 2015-11-24 110.994 15,179,024 +6,297 0.14% 1,684,773,309
2015-11-25 2015-11-23 111.349 15,172,727 -19,587 0.14% 1,689,472,057
2015-11-24 2015-11-20 111.972 15,192,314 -24,962 0.14% 1,701,111,180
2015-11-23 2015-11-19 110.371 15,217,276 -12,143 0.14% 1,679,545,369
2015-11-20 2015-11-18 108.681 15,229,419 -675 0.14% 1,655,150,852
2015-11-19 2015-11-17 108.414 15,230,094 +1,765 0.14% 1,651,160,650
2015-11-18 2015-11-16 107.436 15,228,329 +2,699 0.14% 1,636,071,298
2015-11-17 2015-11-13 108.592 15,225,630 +85,228 0.14% 1,653,384,936
2015-11-16 2015-11-12 111.349 15,140,402 -11,693 0.14% 1,685,872,692
2015-11-13 2015-11-11 109.926 15,152,095 +10,155 0.14% 1,665,613,361
2015-11-12 2015-11-10 110.104 15,141,940 +8,995 0.14% 1,667,190,421
2015-11-11 2015-11-09 110.015 15,132,945 -18,215 0.14% 1,664,854,154
2015-11-10 2015-11-06 108.325 15,151,160 +15,629 0.14% 1,641,255,572
2015-11-09 2015-11-05 110.193 15,135,531 -54,420 0.14% 1,667,830,874
2015-11-06 2015-11-04 108.148 15,189,951 +7,646 0.14% 1,642,755,722
2015-11-05 2015-11-03 107.614 15,182,305 -9,107 0.14% 1,633,827,203
2015-11-04 2015-11-02 107.258 15,191,412 +59,367 0.14% 1,629,402,922
2015-11-03 2015-10-30 108.503 15,132,045 +57,575 0.14% 1,641,876,532
2015-11-02 2015-10-29 108.681 15,074,470 -2,473 0.14% 1,638,310,816
2015-10-30 2015-10-28 108.236 15,076,943 -181,555 0.14% 1,631,875,085
2015-10-29 2015-10-27 109.037 15,258,498 -675 0.14% 1,663,739,379
2015-10-28 2015-10-26 109.126 15,259,173 -23,612 0.14% 1,665,170,085
2015-10-27 2015-10-23 108.681 15,282,785 -31,932 0.14% 1,660,950,731
2015-10-26 2015-10-22 107.970 15,314,717 +18,078 0.14% 1,653,524,763
2015-10-23 2015-10-20 112.211 15,296,639 -90,626 0.14% 1,716,458,716
2015-10-22 2015-10-19 112.662 15,387,265 +244,931 0.14% 1,733,556,679
2015-10-20 2015-10-16 113.022 15,142,334 +11,834 0.14% 1,711,417,032
2015-10-19 2015-10-15 112.031 15,130,500 +11,994 0.14% 1,695,090,785
2015-10-16 2015-10-14 111.041 15,118,506 +17,085 0.14% 1,678,770,217
2015-10-15 2015-10-13 112.031 15,101,421 +14,447 0.14% 1,691,833,024
2015-10-14 2015-10-12 113.923 15,086,974 -49,172 0.14% 1,718,747,067
2015-10-13 2015-10-09 112.842 15,136,146 -33,296 0.14% 1,707,991,409
2015-10-12 2015-10-08 112.211 15,169,442 -30,647 0.14% 1,702,185,751
2015-10-09 2015-10-07 111.761 15,200,089 -109,139 0.14% 1,698,780,296
2015-10-08 2015-10-06 109.059 15,309,228 -7,884 0.14% 1,669,616,534
2015-10-07 2015-10-05 109.240 15,317,112 -14,657 0.14% 1,673,235,197
2015-10-06 2015-10-02 106.898 15,331,769 -14,880 0.14% 1,638,937,109
2015-10-05 2015-09-30 103.836 15,346,649 +7,329 0.14% 1,593,537,068
2015-10-02 2015-09-29 102.755 15,339,320 +214,852 0.14% 1,576,199,025
2015-09-30 2015-09-25 105.817 15,124,468 +45,207 0.14% 1,600,432,185
2015-09-29 2015-09-24 105.637 15,079,261 +13,973 0.14% 1,592,932,500
2015-09-25 2015-09-23 106.268 15,065,288 +164,340 0.14% 1,600,953,612
2015-09-24 2015-09-22 108.339 14,900,948 -19,099 0.14% 1,614,354,204
2015-09-23 2015-09-21 107.889 14,920,047 +27,982 0.14% 1,609,705,070
2015-09-22 2015-09-18 108.519 14,892,065 +62,182 0.14% 1,616,074,109
2015-09-21 2015-09-17 109.960 14,829,883 -9,549 0.14% 1,630,694,818
2015-09-18 2015-09-16 110.410 14,839,432 -33,715 0.14% 1,638,426,829
2015-09-17 2015-09-15 108.249 14,873,147 +11,993 0.14% 1,610,002,834
2015-09-16 2015-09-14 109.510 14,861,154 -16,212 0.14% 1,627,441,597
2015-09-15 2015-09-11 108.879 14,877,366 +61,738 0.14% 1,619,838,253
2015-09-14 2015-09-10 109.510 14,815,628 +11,771 0.14% 1,622,456,055
2015-09-11 2015-09-09 112.031 14,803,857 -42,637 0.14% 1,658,496,519
2015-09-10 2015-09-08 108.249 14,846,494 +12,215 0.14% 1,607,117,675
2015-09-09 2015-09-07 104.827 14,834,279 -1,999 0.14% 1,555,029,835
2015-09-08 2015-09-04 106.988 14,836,278 +202,316 0.14% 1,587,306,175
2015-09-07 2015-09-02 106.988 14,633,962 +94,606 0.13% 1,565,660,757
2015-09-04 2015-09-01 108.969 14,539,356 +30,032 0.13% 1,584,345,313
2015-09-02 2015-08-31 110.410 14,509,324 +59,331 0.13% 1,601,979,490
2015-09-01 2015-08-28 110.140 14,449,993 +47,766 0.13% 1,591,524,748
2015-08-31 2015-08-27 110.681 14,402,227 +60,628 0.13% 1,594,045,954
2015-08-28 2015-08-26 109.150 14,341,599 +36,866 0.13% 1,565,378,979
2015-08-27 2015-08-25 111.131 14,304,733 +96,069 0.13% 1,589,696,501
2015-08-26 2015-08-24 111.851 14,208,664 +57,075 0.13% 1,589,257,036
2015-08-25 2015-08-21 116.894 14,151,589 +115,259 0.13% 1,654,242,606
2015-08-24 2015-08-20 117.705 14,036,330 +57,829 0.13% 1,652,146,141
2015-08-21 2015-08-19 119.596 13,978,501 +45,082 0.13% 1,671,775,589
2015-08-20 2015-08-18 120.857 13,933,419 +66,624 0.13% 1,683,951,254
2015-08-19 2015-08-17 121.848 13,866,795 +7,995 0.13% 1,689,636,156
2015-08-18 2015-08-14 122.478 13,858,800 +29,903 0.13% 1,697,398,595
2015-08-17 2015-08-13 123.379 13,828,897 +18,041 0.13% 1,706,190,076
2015-08-14 2015-08-12 125.061 13,810,856 +89,055 0.13% 1,727,193,348
2015-08-13 2015-08-11 127.702 13,721,801 +153,365 0.13% 1,752,301,984
2015-08-12 2015-08-10 127.338 13,568,436 +80,583 0.13% 1,727,773,403
2015-08-11 2015-08-07 129.433 13,487,853 -954,047 0.13% 1,745,768,787
2015-08-10 2015-08-06 130.070 14,441,900 +2,415 0.13% 1,878,461,781
2015-08-07 2015-08-05 129.797 14,439,485 +49,404 0.13% 1,874,201,973
2015-08-06 2015-08-04 127.429 14,390,081 +76,416 0.13% 1,833,710,515
2015-08-05 2015-08-03 129.433 14,313,665 -14,067 0.13% 1,852,655,837
2015-08-04 2015-07-31 126.973 14,327,732 +4,172 0.13% 1,819,240,206
2015-08-03 2015-07-30 126.791 14,323,560 +11,857 0.13% 1,816,101,133
2015-07-31 2015-07-29 126.700 14,311,703 +1,537 0.13% 1,813,294,179
2015-07-30 2015-07-28 125.425 14,310,166 -50,554 0.13% 1,794,851,136
2015-07-29 2015-07-27 123.421 14,360,720 -9,003 0.13% 1,772,414,655
2015-07-28 2015-07-24 125.971 14,369,723 +16,688 0.13% 1,810,174,318
2015-07-27 2015-07-23 128.157 14,353,035 -4,556 0.13% 1,839,448,629
2015-07-24 2015-07-22 127.793 14,357,591 +7,498 0.13% 1,834,801,435
2015-07-23 2015-07-21 129.068 14,350,093 +16,907 0.13% 1,852,142,461
2015-07-22 2015-07-20 128.977 14,333,186 +16,775 0.13% 1,848,654,756
2015-07-21 2015-07-17 128.066 14,316,411 -55,118 0.13% 1,833,450,971
2015-07-20 2015-07-16 127.338 14,371,529 -9,787 0.13% 1,830,037,417
2015-07-17 2015-07-15 125.607 14,381,316 -5,307 0.13% 1,806,394,980
2015-07-16 2015-07-14 124.878 14,386,623 +11,418 0.13% 1,796,578,261
2015-07-15 2015-07-13 125.789 14,375,205 +7,905 0.13% 1,808,246,144
2015-07-14 2015-07-10 124.059 14,367,300 +86,701 0.13% 1,782,387,346
2015-07-13 2015-07-09 123.421 14,280,599 +2,409 0.13% 1,762,526,039
2015-07-10 2015-07-08 119.778 14,278,190 +32,936 0.13% 1,710,207,206
2015-07-09 2015-07-07 124.696 14,245,254 +905,961 0.13% 1,776,329,253
2015-07-08 2015-07-06 123.694 13,339,293 +299,159 0.12% 1,649,994,150
2015-07-07 2015-07-03 126.700 13,040,134 +6,148 0.12% 1,652,186,262
2015-07-06 2015-07-02 126.700 13,033,986 -9,909 0.12% 1,651,407,310
2015-07-03 2015-06-30 127.793 13,043,895 -659 0.12% 1,666,920,116
2015-07-02 2015-06-29 127.975 13,044,554 +45,891 0.12% 1,669,380,674
2015-06-30 2015-06-26 131.072 12,998,663 +35,132 0.12% 1,703,763,464
2015-06-29 2015-06-25 133.076 12,963,531 -1,977 0.12% 1,725,136,043
2015-06-26 2015-06-24 134.169 12,965,508 +4,612 0.12% 1,739,570,791
2015-06-25 2015-06-23 134.260 12,960,896 +20,497 0.12% 1,740,132,554
2015-06-24 2015-06-22 133.805 12,940,399 -31,838 0.12% 1,731,487,201
2015-06-23 2015-06-19 132.074 12,972,237 -29,643 0.12% 1,713,297,177
2015-06-22 2015-06-18 131.892 13,001,880 -3,952 0.12% 1,714,843,682
2015-06-19 2015-06-17 130.981 13,005,832 +17,785 0.12% 1,703,518,476
2015-06-18 2015-06-16 131.072 12,988,047 -13,824 0.12% 1,702,372,001
2015-06-17 2015-06-15 132.256 13,001,871 +8,564 0.12% 1,719,579,629
2015-06-16 2015-06-12 133.440 12,993,307 -14,492 0.12% 1,733,832,530
2015-06-15 2015-06-11 133.258 13,007,799 +1,757 0.12% 1,733,396,702
2015-06-12 2015-06-10 132.712 13,006,042 +3,732 0.12% 1,726,054,587
2015-06-11 2015-06-09 133.440 13,002,310 +46,703 0.12% 1,735,033,895
2015-06-10 2015-06-08 133.987 12,955,607 +6,367 0.12% 1,735,882,243
2015-06-09 2015-06-05 133.167 12,949,240 +43,695 0.12% 1,724,413,742
2015-06-08 2015-06-04 134.351 12,905,545 +48,855 0.12% 1,733,876,627
2015-06-05 2015-06-03 134.625 12,856,690 +75,083 0.12% 1,730,826,073
2015-06-04 2015-06-02 133.987 12,781,607 +38,644 0.12% 1,712,568,514
2015-06-03 2015-06-01 134.533 12,742,963 +56,859 0.12% 1,714,354,927
2015-06-02 2015-05-29 135.080 12,686,104 +7,292 0.12% 1,713,638,619
2015-06-01 2015-05-28 133.805 12,678,812 +48,525 0.12% 1,696,485,611
2015-05-29 2015-05-27 135.080 12,630,287 +46,111 0.12% 1,706,098,860
2015-05-28 2015-05-26 135.900 12,584,176 +97,930 0.12% 1,710,186,324
2015-05-27 2015-05-22 136.902 12,486,246 +21,079 0.12% 1,709,388,154
2015-05-26 2015-05-21 135.262 12,465,167 -2,111 0.12% 1,686,065,249
2015-05-22 2015-05-20 137.327 12,467,278 +99,254 0.12% 1,712,092,759
2015-05-21 2015-05-19 137.419 12,368,024 +226,750 0.12% 1,699,600,894
2015-05-20 2015-05-18 138.339 12,141,274 +54,014 0.11% 1,679,616,238
2015-05-19 2015-05-15 139.260 12,087,260 -55,409 0.11% 1,683,269,351
2015-05-18 2015-05-14 137.695 12,142,669 -10,808 0.11% 1,671,985,759
2015-05-15 2015-05-13 137.603 12,153,477 +64,536 0.11% 1,672,355,335
2015-05-14 2015-05-12 138.339 12,088,941 +75,079 0.11% 1,672,376,524
2015-05-13 2015-05-11 139.444 12,013,862 +40,416 0.11% 1,675,259,524
2015-05-12 2015-05-08 140.917 11,973,446 -17,818 0.11% 1,687,256,750
2015-05-11 2015-05-07 137.603 11,991,264 -19,767 0.11% 1,650,034,333
2015-05-08 2015-05-06 137.051 12,011,031 +27,596 0.11% 1,646,121,205
2015-05-07 2015-05-05 137.787 11,983,435 +25,858 0.11% 1,651,163,002
2015-05-06 2015-05-04 139.168 11,957,577 -10,339 0.11% 1,664,109,121
2015-05-05 2015-04-30 141.653 11,967,916 +109,516 0.11% 1,695,289,905
2015-05-04 2015-04-29 142.573 11,858,400 -11,300 0.11% 1,690,691,375
2015-04-30 2015-04-28 140.640 11,869,700 +115,309 0.11% 1,669,359,683
2015-04-29 2015-04-27 140.732 11,754,391 +3,330 0.11% 1,654,224,476
2015-04-28 2015-04-24 135.854 11,751,061 -45,573 0.11% 1,596,431,403
2015-04-27 2015-04-23 130.332 11,796,634 -16,304 0.11% 1,537,475,424
2015-04-24 2015-04-22 129.687 11,812,938 +1,955 0.11% 1,531,989,333
2015-04-23 2015-04-21 130.424 11,810,983 +21,041 0.11% 1,540,432,662
2015-04-22 2015-04-20 129.687 11,789,942 +60,255 0.11% 1,529,007,042
2015-04-21 2015-04-17 129.871 11,729,687 -30,041 0.11% 1,523,351,978
2015-04-20 2015-04-16 129.595 11,759,728 +34,332 0.11% 1,524,006,275
2015-04-17 2015-04-15 130.332 11,725,396 +37,809 0.11% 1,528,190,854
2015-04-16 2015-04-14 130.056 11,687,587 +51,325 0.11% 1,520,035,890
2015-04-15 2015-04-13 129.227 11,636,262 +108,417 0.11% 1,503,721,547
2015-04-14 2015-04-10 127.386 11,527,845 -19,991 0.11% 1,468,490,165
2015-04-13 2015-04-09 126.190 11,547,836 +120,162 0.11% 1,457,219,204
2015-04-10 2015-04-08 125.638 11,427,674 +5,498 0.11% 1,435,745,018
2015-04-09 2015-04-02 123.337 11,422,176 +3,477 0.11% 1,408,771,217
2015-04-08 2015-04-01 122.508 11,418,699 -19,778 0.11% 1,398,883,360
2015-04-02 2015-03-31 122.692 11,438,477 +19,767 0.11% 1,403,411,970
2015-04-01 2015-03-30 123.244 11,418,710 +3,477 0.11% 1,407,292,730
2015-03-31 2015-03-27 123.981 11,415,233 -217 0.11% 1,415,269,671
2015-03-30 2015-03-26 123.981 11,415,450 +4,997 0.11% 1,415,296,575
2015-03-27 2015-03-25 123.981 11,410,453 +3,912 0.11% 1,414,677,043
2015-03-26 2015-03-24 123.521 11,406,541 +10,212 0.11% 1,408,942,616
2015-03-25 2015-03-23 123.981 11,396,329 -216,639 0.11% 1,412,925,938
2015-03-24 2015-03-20 122.324 11,612,968 +869 0.11% 1,420,545,125
2015-03-23 2015-03-19 122.600 11,612,099 -55,410 0.11% 1,423,645,234
2015-03-20 2015-03-18 121.312 11,667,509 +30,204 0.11% 1,415,403,870
2015-03-19 2015-03-17 119.747 11,637,305 -31,290 0.11% 1,393,530,688
2015-03-18 2015-03-16 119.011 11,668,595 -4,346 0.11% 1,388,685,545
2015-03-17 2015-03-13 119.655 11,672,941 +55,627 0.11% 1,396,723,584
2015-03-16 2015-03-12 120.667 11,617,314 +72,432 0.11% 1,401,829,656
2015-03-13 2015-03-11 121.404 11,544,882 +58,886 0.11% 1,401,590,411
2015-03-12 2015-03-10 123.521 11,485,996 +26,643 0.11% 1,418,756,944
2015-03-11 2015-03-09 122.600 11,459,353 +48,312 0.11% 1,404,918,549
2015-03-10 2015-03-06 124.809 11,411,041 +24,119 0.11% 1,424,202,616
2015-03-09 2015-03-05 124.993 11,386,922 +59,973 0.11% 1,423,288,497
2015-03-06 2015-03-04 131.409 11,326,949 +189,695 0.11% 1,488,462,694
2015-03-05 2015-03-03 131.315 11,137,254 +245,405 0.11% 1,462,486,692
2015-03-04 2015-03-02 130.938 10,891,849 +91,573 0.11% 1,426,160,266
2015-03-03 2015-02-27 131.409 10,800,276 +67,565 0.11% 1,419,253,137
2015-03-02 2015-02-26 131.597 10,732,711 +41,006 0.11% 1,412,395,084
2015-02-27 2015-02-25 131.880 10,691,705 +119,406 0.10% 1,410,018,119
2015-02-26 2015-02-24 130.750 10,572,299 +62,890 0.10% 1,382,328,536
2015-02-25 2015-02-23 135.551 10,509,409 +42,164 0.10% 1,424,558,790
2015-02-24 2015-02-18 135.457 10,467,245 -125,467 0.10% 1,417,858,118
2015-02-23 2015-02-16 134.986 10,592,712 +91,785 0.10% 1,429,867,867
2015-02-17 2015-02-13 135.080 10,500,927 +42,281 0.10% 1,418,466,656
2015-02-16 2015-02-12 133.292 10,458,646 +31,232 0.10% 1,394,049,861
2015-02-13 2015-02-11 132.256 10,427,414 +73,089 0.10% 1,379,089,753
2015-02-12 2015-02-10 135.268 10,354,325 +75,426 0.10% 1,400,612,994
2015-02-11 2015-02-09 137.057 10,278,899 +24,521 0.10% 1,408,794,231
2015-02-10 2015-02-06 137.151 10,254,378 -100,797 0.10% 1,406,398,728
2015-02-09 2015-02-05 135.927 10,355,175 +1,743 0.10% 1,407,551,282
2015-02-06 2015-02-04 136.304 10,353,432 -13,623 0.10% 1,411,212,738
2015-02-05 2015-02-03 134.609 10,367,055 +133,314 0.10% 1,395,503,824
2015-02-04 2015-02-02 134.139 10,233,741 +75,363 0.10% 1,372,741,858
2015-02-02 2015-01-29 136.116 10,158,378 +12,535 0.10% 1,382,713,658
2015-01-30 2015-01-28 137.433 10,145,843 +1,275 0.10% 1,394,378,199
2015-01-29 2015-01-27 137.998 10,144,568 +3,187 0.10% 1,399,932,573
2015-01-28 2015-01-26 136.680 10,141,381 -21,990 0.10% 1,386,127,903
2015-01-27 2015-01-23 137.622 10,163,371 -114,520 0.10% 1,398,700,540
2015-01-26 2015-01-22 135.363 10,277,891 +25,496 0.10% 1,391,241,373
2015-01-23 2015-01-21 132.915 10,252,395 +39,306 0.10% 1,362,697,997
2015-01-22 2015-01-20 132.162 10,213,089 +11,264 0.10% 1,349,782,568
2015-01-21 2015-01-19 131.691 10,201,825 +21,672 0.10% 1,343,492,278
2015-01-20 2015-01-16 132.162 10,180,153 +66,714 0.10% 1,345,429,679
2015-01-19 2015-01-15 132.915 10,113,439 +76,276 0.10% 1,344,228,648
2015-01-16 2015-01-14 133.386 10,037,163 +47,380 0.10% 1,338,814,533
2015-01-15 2015-01-13 134.233 9,989,783 +18,697 0.10% 1,340,957,985
2015-01-14 2015-01-12 133.856 9,971,086 +25,766 0.10% 1,334,693,819
2015-01-13 2015-01-09 133.856 9,945,320 +37,219 0.10% 1,331,244,874
2015-01-12 2015-01-08 134.045 9,908,101 +51,257 0.10% 1,328,128,221
2015-01-09 2015-01-07 133.668 9,856,844 +74,576 0.10% 1,317,546,095
2015-01-08 2015-01-06 135.080 9,782,268 +128,330 0.10% 1,321,390,100
2015-01-07 2015-01-05 137.245 9,653,938 +48,565 0.09% 1,324,956,500
2015-01-06 2015-01-02 139.316 9,605,373 +14,448 0.09% 1,338,183,098
2015-01-05 2014-12-31 139.316 9,590,925 +30,170 0.09% 1,336,170,259
2015-01-02 2014-12-29 141.105 9,560,755 -1,912 0.09% 1,349,066,670
2014-12-30 2014-12-24 139.787 9,562,667 -5,994 0.09% 1,336,734,254
2014-12-29 2014-12-22 139.504 9,568,661 +638 0.09% 1,334,869,970
2014-12-23 2014-12-19 138.187 9,568,023 +4,037 0.09% 1,322,171,699
2014-12-22 2014-12-18 135.833 9,563,986 +75,850 0.09% 1,299,106,792
2014-12-19 2014-12-17 136.586 9,488,136 +11,473 0.09% 1,295,948,980
2014-12-18 2014-12-16 136.680 9,476,663 +184,846 0.09% 1,295,273,988
2014-12-17 2014-12-15 139.504 9,291,817 +63,953 0.09% 1,296,249,023
2014-12-16 2014-12-12 141.481 9,227,864 +41,545 0.09% 1,305,568,781
2014-12-15 2014-12-11 142.705 9,186,319 +58,178 0.09% 1,310,932,452
2014-12-12 2014-12-10 143.929 9,128,141 +54,923 0.09% 1,313,800,479
2014-12-11 2014-12-09 144.211 9,073,218 -1,990 0.09% 1,308,457,743
2014-12-10 2014-12-08 145.623 9,075,208 +31,158 0.09% 1,321,558,803
2014-12-09 2014-12-05 145.058 9,044,050 -3,226 0.09% 1,311,913,449
2014-12-08 2014-12-04 145.246 9,047,276 +11,473 0.09% 1,314,084,692
2014-12-05 2014-12-03 144.117 9,035,803 -6,162 0.09% 1,302,211,527
2014-12-04 2014-12-02 143.834 9,041,965 +5,117 0.09% 1,300,546,146
2014-12-03 2014-12-01 143.270 9,036,848 +24,647 0.09% 1,294,706,179
2014-12-02 2014-11-28 145.058 9,012,201 -17,423 0.09% 1,307,293,491
2014-12-01 2014-11-27 146.000 9,029,624 +7,012 0.09% 1,318,320,650
2014-11-28 2014-11-26 146.753 9,022,612 +3,166 0.09% 1,324,091,470
2014-11-27 2014-11-25 145.058 9,019,446 +3,612 0.09% 1,308,344,437
2014-11-26 2014-11-24 145.152 9,015,834 +41,856 0.09% 1,308,669,170
2014-11-25 2014-11-21 144.023 8,973,978 +84,031 0.09% 1,292,456,759
2014-11-24 2014-11-20 144.682 8,889,947 +15,758 0.09% 1,286,212,216
2014-11-21 2014-11-19 145.058 8,874,189 +37,538 0.09% 1,287,273,721
2014-11-20 2014-11-18 145.341 8,836,651 +56,286 0.09% 1,284,323,975
2014-11-19 2014-11-17 146.000 8,780,365 +13,173 0.09% 1,281,928,959
2014-11-18 2014-11-14 146.564 8,767,192 +35,482 0.09% 1,284,957,374
2014-11-17 2014-11-13 147.223 8,731,710 +24,860 0.09% 1,285,510,543
2014-11-14 2014-11-12 147.788 8,706,850 +10,441 0.09% 1,286,768,159
2014-11-13 2014-11-11 146.941 8,696,409 -19,970 0.09% 1,277,857,572
2014-11-12 2014-11-10 147.035 8,716,379 +61,988 0.09% 1,281,612,474
2014-11-11 2014-11-07 146.753 8,654,391 -266 0.08% 1,270,054,093
2014-11-10 2014-11-06 147.035 8,654,657 +1,912 0.08% 1,272,537,182
2014-11-07 2014-11-05 146.658 8,652,745 +29,321 0.08% 1,268,998,033
2014-11-06 2014-11-04 147.317 8,623,424 +13,304 0.08% 1,270,380,073
2014-11-05 2014-11-03 148.070 8,610,120 -3,612 0.08% 1,274,904,099
2014-11-04 2014-10-31 148.447 8,613,732 -20,397 0.08% 1,278,682,258
2014-11-03 2014-10-30 147.694 8,634,129 +53,330 0.08% 1,275,208,114
2014-10-31 2014-10-29 148.823 8,580,799 +15,935 0.08% 1,277,024,383
2014-10-30 2014-10-28 148.447 8,564,864 -10,090 0.08% 1,271,427,953
2014-10-29 2014-10-27 147.411 8,574,954 -9,137 0.08% 1,264,046,782
2014-10-28 2014-10-24 146.753 8,584,091 +44,406 0.08% 1,259,737,387
2014-10-27 2014-10-23 146.847 8,539,685 +116,432 0.08% 1,254,024,555
2014-10-24 2014-10-22 149.074 8,423,253 +7,701 0.08% 1,255,691,272
2014-10-23 2014-10-21 147.838 8,415,552 +92,081 0.08% 1,244,142,062
2014-10-22 2014-10-20 147.458 8,323,471 +34,290 0.08% 1,227,363,603
2014-10-21 2014-10-17 148.124 8,289,181 +19,482 0.08% 1,227,823,802
2014-10-20 2014-10-16 147.648 8,269,699 +136,082 0.08% 1,221,006,933
2014-10-17 2014-10-15 149.455 8,133,617 -155,753 0.08% 1,215,607,111
2014-10-16 2014-10-14 149.455 8,289,370 -15,778 0.08% 1,238,885,125
2014-10-15 2014-10-13 148.694 8,305,148 +62,479 0.08% 1,234,926,462
2014-10-14 2014-10-10 149.074 8,242,669 +67,106 0.08% 1,228,770,823
2014-10-13 2014-10-09 151.736 8,175,563 +193 0.08% 1,240,530,734
2014-10-10 2014-10-08 150.500 8,175,370 +20,633 0.08% 1,230,397,114
2014-10-09 2014-10-07 150.310 8,154,737 +38,729 0.08% 1,225,741,248
2014-10-08 2014-10-06 150.405 8,116,008 +34,500 0.08% 1,220,691,492
2014-10-07 2014-10-03 149.550 8,081,508 +80,149 0.08% 1,208,587,510
2014-10-06 2014-09-30 151.261 8,001,359 +34,290 0.08% 1,210,294,077
2014-10-03 2014-09-29 153.448 7,967,069 +17,881 0.08% 1,222,528,749
2014-09-30 2014-09-26 156.205 7,949,188 +3,365 0.08% 1,241,701,780
2014-09-29 2014-09-25 156.300 7,945,823 +15,469 0.08% 1,241,931,583
2014-09-26 2014-09-24 156.490 7,930,354 +18,932 0.08% 1,241,021,704
2014-09-25 2014-09-23 157.536 7,911,422 +61,848 0.08% 1,246,332,818
2014-09-24 2014-09-22 158.867 7,849,574 +13,788 0.08% 1,247,037,489
2014-09-23 2014-09-19 160.103 7,835,786 -184,910 0.08% 1,254,531,659
2014-09-22 2014-09-18 157.441 8,020,696 +161,770 0.08% 1,262,784,843
2014-09-19 2014-09-17 157.631 7,858,926 +842 0.08% 1,238,809,986
2014-09-18 2014-09-16 156.585 7,858,084 +1,052 0.08% 1,230,459,257
2014-09-17 2014-09-15 156.870 7,857,032 -13,778 0.08% 1,232,535,503
2014-09-16 2014-09-12 157.061 7,870,810 +18,933 0.08% 1,236,193,465
2014-09-15 2014-09-11 157.156 7,851,877 +7,363 0.08% 1,233,966,340
2014-09-12 2014-09-10 156.395 7,844,514 +9,834 0.08% 1,226,842,795
2014-09-11 2014-09-08 157.726 7,834,680 +12,149 0.08% 1,235,732,932
2014-09-10 2014-09-05 158.962 7,822,531 +4,418 0.08% 1,243,484,963
2014-09-08 2014-09-04 158.392 7,818,113 +28,152 0.08% 1,238,322,923
2014-09-05 2014-09-03 159.057 7,789,961 -22,483 0.08% 1,239,048,186
2014-09-04 2014-09-02 158.201 7,812,444 -3,713 0.08% 1,235,939,497
2014-09-03 2014-09-01 158.962 7,816,157 -33,238 0.08% 1,242,471,739
2014-09-02 2014-08-29 159.057 7,849,395 -3,374 0.08% 1,248,501,583
2014-09-01 2014-08-28 158.201 7,852,769 +1,366 0.08% 1,242,318,968
2014-08-29 2014-08-27 157.536 7,851,403 -11,544 0.08% 1,236,877,672
2014-08-28 2014-08-26 158.582 7,862,947 -3,220 0.08% 1,246,919,356
2014-08-27 2014-08-25 159.152 7,866,167 +32,691 0.08% 1,251,917,147
2014-08-26 2014-08-22 158.201 7,833,476 +15,777 0.08% 1,239,266,788
2014-08-25 2014-08-21 156.775 7,817,699 -2,059 0.08% 1,225,622,069
2014-08-22 2014-08-20 157.441 7,819,758 -23,123 0.08% 1,231,149,002
2014-08-21 2014-08-19 160.738 7,842,881 +2,742 0.08% 1,260,645,512
2014-08-20 2014-08-18 160.258 7,840,139 +84,782 0.08% 1,256,442,964
2014-08-19 2014-08-15 161.025 7,755,357 -33,971 0.08% 1,248,809,794
2014-08-18 2014-08-14 159.010 7,789,328 -20,575 0.08% 1,238,582,802
2014-08-15 2014-08-13 158.530 7,809,903 +5,376 0.08% 1,238,107,140
2014-08-14 2014-08-12 157.091 7,804,527 +37,150 0.08% 1,226,020,726
2014-08-13 2014-08-11 157.763 7,767,377 +9,587 0.08% 1,225,402,446
2014-08-12 2014-08-08 157.283 7,757,790 +12,724 0.08% 1,220,167,682
2014-08-11 2014-08-07 158.147 7,745,066 +3,757 0.08% 1,224,855,553
2014-08-08 2014-08-06 159.874 7,741,309 +430 0.08% 1,237,633,183
2014-08-07 2014-08-05 160.354 7,740,879 -1,485 0.08% 1,241,278,617
2014-08-06 2014-08-04 157.475 7,742,364 +2,918 0.08% 1,219,227,393
2014-08-05 2014-08-01 158.818 7,739,446 -2,804 0.08% 1,229,165,657
2014-08-04 2014-07-31 160.258 7,742,250 -17,492 0.08% 1,240,755,494
2014-08-01 2014-07-30 160.450 7,759,742 -66,976 0.08% 1,245,048,015
2014-07-31 2014-07-29 159.682 7,826,718 +21,676 0.08% 1,249,785,706
2014-07-30 2014-07-28 157.859 7,805,042 +22,717 0.08% 1,232,093,572
2014-07-29 2014-07-25 156.803 7,782,325 -71,695 0.08% 1,220,292,553
2014-07-28 2014-07-24 154.980 7,854,020 +72,320 0.08% 1,217,214,381
2014-07-25 2014-07-23 153.732 7,781,700 -1,339 0.08% 1,196,298,452
2014-07-24 2014-07-22 153.732 7,783,039 +1,251 0.08% 1,196,504,299
2014-07-23 2014-07-21 151.813 7,781,788 +30,637 0.08% 1,181,376,750
2014-07-22 2014-07-18 152.293 7,751,151 +5,835 0.08% 1,180,444,762
2014-07-21 2014-07-17 153.156 7,745,316 -4,376 0.08% 1,186,245,487
2014-07-18 2014-07-16 152.773 7,749,692 +5,474 0.08% 1,183,940,974
2014-07-17 2014-07-15 152.101 7,744,218 +141 0.08% 1,177,902,603
2014-07-16 2014-07-14 151.909 7,744,077 -3,334 0.08% 1,176,394,871
2014-07-15 2014-07-11 150.853 7,747,411 +14,797 0.08% 1,168,723,247
2014-07-14 2014-07-10 151.429 7,732,614 +16,465 0.08% 1,170,943,325
2014-07-11 2014-07-09 151.621 7,716,149 -3,627 0.08% 1,169,930,969
2014-07-10 2014-07-08 153.444 7,719,776 +22,218 0.08% 1,184,556,302
2014-07-09 2014-07-07 154.212 7,697,558 -2,751 0.08% 1,187,056,504
2014-07-08 2014-07-04 154.308 7,700,309 -2,568 0.08% 1,188,219,684
2014-07-07 2014-07-03 153.924 7,702,877 +38,974 0.08% 1,185,659,191
2014-07-04 2014-07-02 153.540 7,663,903 +4,157 0.08% 1,176,718,353
2014-07-03 2014-06-30 150.853 7,659,746 +30,428 0.08% 1,155,498,684
2014-07-02 2014-06-27 151.717 7,629,318 +20,008 0.08% 1,157,497,688
2014-06-30 2014-06-26 152.965 7,609,310 +19,990 0.08% 1,163,954,864
2014-06-27 2014-06-25 152.869 7,589,320 +10,571 0.08% 1,160,168,811
2014-06-26 2014-06-24 153.444 7,578,749 +5,836 0.08% 1,162,916,501
2014-06-25 2014-06-23 153.156 7,572,913 +80,499 0.08% 1,159,840,847
2014-06-24 2014-06-20 155.076 7,492,414 -20,795 0.08% 1,161,891,751
2014-06-23 2014-06-19 155.268 7,513,209 -10,458 0.08% 1,166,558,527
2014-06-20 2014-06-18 155.268 7,523,667 +1,042 0.08% 1,168,182,316
2014-06-19 2014-06-17 155.076 7,522,625 +1,137 0.08% 1,166,576,744
2014-06-18 2014-06-16 155.747 7,521,488 +26,681 0.08% 1,171,452,900
2014-06-17 2014-06-13 156.131 7,494,807 -11,671 0.08% 1,170,174,290
2014-06-16 2014-06-12 155.747 7,506,478 +1,076 0.08% 1,169,115,130
2014-06-13 2014-06-11 155.268 7,505,402 +1,865 0.08% 1,165,346,352
2014-06-12 2014-06-10 156.803 7,503,537 -13,130 0.08% 1,176,577,735
2014-06-11 2014-06-09 156.323 7,516,667 +1,844 0.08% 1,175,029,960
2014-06-10 2014-06-06 155.747 7,514,823 -9,379 0.08% 1,170,414,843
2014-06-09 2014-06-05 155.172 7,524,202 +2,532 0.08% 1,167,543,342
2014-06-06 2014-06-04 155.843 7,521,670 -23,389 0.08% 1,172,203,046
2014-06-05 2014-06-03 156.419 7,545,059 -29,282 0.08% 1,180,192,335
2014-06-04 2014-05-30 156.899 7,574,341 -625 0.08% 1,188,406,875
2014-06-03 2014-05-29 156.611 7,574,966 -4,805 0.08% 1,186,324,194
2014-05-30 2014-05-28 156.323 7,579,771 -20,633 0.08% 1,184,894,584
2014-05-29 2014-05-27 156.035 7,600,404 -834 0.08% 1,185,931,936
2014-05-28 2014-05-26 155.268 7,601,238 +1,858 0.08% 1,180,226,585
2014-05-27 2014-05-23 154.692 7,599,380 -254 0.08% 1,175,562,555
2014-05-26 2014-05-22 154.884 7,599,634 +1,239 0.08% 1,177,060,410
2014-05-23 2014-05-21 155.076 7,598,395 -1,250 0.08% 1,178,326,834
2014-05-22 2014-05-20 159.744 7,599,645 -42,837 0.08% 1,214,000,449
2014-05-21 2014-05-19 158.873 7,642,482 +69,373 0.08% 1,214,180,234
2014-05-20 2014-05-16 157.613 7,573,109 -26,645 0.08% 1,193,621,538
2014-05-19 2014-05-15 156.063 7,599,754 -12,648 0.08% 1,186,041,707
2014-05-16 2014-05-14 155.191 7,612,402 -9,290 0.08% 1,181,378,635
2014-05-15 2014-05-13 153.351 7,621,692 -3,923 0.08% 1,168,791,906
2014-05-14 2014-05-12 152.769 7,625,615 +3,853 0.08% 1,164,961,182
2014-05-13 2014-05-09 150.929 7,621,762 +2,478 0.08% 1,150,343,976
2014-05-12 2014-05-08 151.607 7,619,284 -630 0.08% 1,155,136,720
2014-05-09 2014-05-07 151.898 7,619,914 -1,239 0.08% 1,157,446,735
2014-05-08 2014-05-05 151.607 7,621,153 +10,286 0.08% 1,155,420,074
2014-05-07 2014-05-02 153.254 7,610,867 -7,863 0.08% 1,166,394,594
2014-05-05 2014-04-30 152.382 7,618,730 +302,125 0.08% 1,160,957,153
2014-05-02 2014-04-29 154.223 7,316,605 +5,161 0.07% 1,128,385,662
2014-04-30 2014-04-28 152.479 7,311,444 +52,988 0.07% 1,114,840,589
2014-04-29 2014-04-25 152.576 7,258,456 +6,606 0.07% 1,107,464,192
2014-04-28 2014-04-24 154.804 7,251,850 -3,097 0.07% 1,122,614,051
2014-04-25 2014-04-23 154.998 7,254,947 +20,027 0.07% 1,124,499,102
2014-04-24 2014-04-22 156.063 7,234,920 +13,213 0.07% 1,129,104,556
2014-04-23 2014-04-17 155.482 7,221,707 -1,239 0.07% 1,122,844,942
2014-04-22 2014-04-16 155.579 7,222,946 -10,793 0.07% 1,123,737,296
2014-04-17 2014-04-15 154.707 7,233,739 +3,923 0.07% 1,119,109,641
2014-04-16 2014-04-14 155.676 7,229,816 -2,684 0.07% 1,125,506,500
2014-04-15 2014-04-11 156.548 7,232,500 -10,323 0.07% 1,132,230,070
2014-04-14 2014-04-10 156.548 7,242,823 -17,135 0.07% 1,133,846,111
2014-04-11 2014-04-09 154.223 7,259,958 -213 0.07% 1,119,649,416
2014-04-10 2014-04-08 152.479 7,260,171 +207 0.07% 1,107,022,541
2014-04-09 2014-04-07 152.091 7,259,964 -10,943 0.07% 1,104,177,786
2014-04-08 2014-04-04 153.351 7,270,907 -1,445 0.07% 1,114,998,776
2014-04-07 2014-04-03 153.157 7,272,352 -1,445 0.07% 1,113,811,372
2014-04-04 2014-04-02 153.351 7,273,797 -1,032 0.07% 1,115,441,960
2014-04-03 2014-04-01 152.576 7,274,829 -727 0.07% 1,109,962,314
2014-04-02 2014-03-31 152.188 7,275,556 -619 0.07% 1,107,254,003
2014-04-01 2014-03-28 152.188 7,276,175 -620 0.07% 1,107,348,207
2014-03-31 2014-03-27 151.607 7,276,795 +1,858 0.07% 1,103,212,994
2014-03-28 2014-03-26 151.607 7,274,937 +1,033 0.07% 1,102,931,308
2014-03-27 2014-03-25 150.735 7,273,904 -3,304 0.07% 1,096,432,862
2014-03-26 2014-03-24 150.445 7,277,208 +2,443 0.07% 1,094,815,986
2014-03-25 2014-03-21 148.313 7,274,765 +11,988 0.07% 1,078,944,351
2014-03-24 2014-03-20 147.151 7,262,777 +32,826 0.07% 1,068,723,526
2014-03-21 2014-03-19 148.798 7,229,951 +38,607 0.07% 1,075,799,791
2014-03-20 2014-03-18 149.476 7,191,344 -412 0.07% 1,074,931,714
2014-03-19 2014-03-17 150.154 7,191,756 +21,799 0.07% 1,079,870,131
2014-03-18 2014-03-14 150.541 7,169,957 +3,097 0.07% 1,079,375,241
2014-03-17 2014-03-13 151.123 7,166,860 +42,839 0.07% 1,083,074,686
2014-03-14 2014-03-12 152.285 7,124,021 +27,665 0.07% 1,084,882,288
2014-03-13 2014-03-11 158.583 7,096,356 +18,581 0.07% 1,125,360,951
2014-03-12 2014-03-10 158.780 7,077,775 +143,942 0.07% 1,123,811,228
2014-03-11 2014-03-07 160.458 6,933,833 +25,739 0.07% 1,112,588,301
2014-03-10 2014-03-06 160.754 6,908,094 +7,716 0.07% 1,110,503,401
2014-03-07 2014-03-05 160.655 6,900,378 +4,672 0.07% 1,108,582,076
2014-03-06 2014-03-04 160.853 6,895,706 +20,002 0.07% 1,109,192,467
2014-03-05 2014-03-03 159.964 6,875,704 +10,336 0.07% 1,099,868,482
2014-03-04 2014-02-28 162.333 6,865,368 -2,837 0.07% 1,114,474,905
2014-03-03 2014-02-27 161.642 6,868,205 +17,023 0.07% 1,110,191,037
2014-02-28 2014-02-26 160.162 6,851,182 -31,302 0.07% 1,097,298,017
2014-02-27 2014-02-25 161.149 6,882,484 -212,601 0.07% 1,109,103,218
2014-02-26 2014-02-24 165.589 7,095,085 -38,102 0.07% 1,174,870,852
2014-02-25 2014-02-21 166.478 7,133,187 -9,323 0.07% 1,187,515,432
2014-02-24 2014-02-20 164.701 7,142,510 +25,739 0.07% 1,176,380,356
2014-02-21 2014-02-19 167.464 7,116,771 -36,885 0.07% 1,191,805,551
2014-02-20 2014-02-18 164.504 7,153,656 -13,579 0.07% 1,176,804,234
2014-02-19 2014-02-17 163.221 7,167,235 -17,170 0.08% 1,169,843,374
2014-02-18 2014-02-14 162.037 7,184,405 -59,767 0.08% 1,164,138,170
2014-02-17 2014-02-13 160.557 7,244,172 -811 0.08% 1,163,099,520
2014-02-14 2014-02-12 159.866 7,244,983 -3,257 0.08% 1,158,225,055
2014-02-13 2014-02-11 157.300 7,248,240 +39,926 0.08% 1,140,148,584
2014-02-12 2014-02-10 156.313 7,208,314 +17,835 0.08% 1,126,754,870
2014-02-11 2014-02-07 156.511 7,190,479 +12,565 0.08% 1,125,386,174
2014-02-10 2014-02-06 155.425 7,177,914 +18,646 0.08% 1,115,627,931
2014-02-07 2014-02-05 155.228 7,159,268 +44,182 0.08% 1,111,316,885
2014-02-06 2014-02-04 156.215 7,115,086 +38,913 0.07% 1,111,479,965
2014-02-05 2014-01-30 159.767 7,076,173 +27,360 0.07% 1,130,539,813
2014-02-04 2014-01-28 161.642 7,048,813 +18,553 0.07% 1,139,384,893
2014-01-29 2014-01-27 162.037 7,030,260 +48,641 0.07% 1,139,161,004
2014-01-28 2014-01-24 166.576 6,981,619 -2,837 0.07% 1,162,971,728
2014-01-27 2014-01-23 168.056 6,984,456 -13,174 0.07% 1,173,782,969
2014-01-24 2014-01-22 169.734 6,997,630 -5,269 0.07% 1,187,736,198
2014-01-23 2014-01-21 169.241 7,002,899 -7,499 0.07% 1,185,175,205
2014-01-22 2014-01-20 169.241 7,010,398 -9,931 0.07% 1,186,444,341
2014-01-21 2014-01-17 169.438 7,020,329 -18,300 0.07% 1,189,510,639
2014-01-20 2014-01-16 169.833 7,038,629 -16,214 0.07% 1,195,389,715
2014-01-16 2014-01-14 168.155 7,054,843 +2,230 0.07% 1,186,308,149
2014-01-15 2014-01-13 169.734 7,052,613 -33,862 0.07% 1,197,068,686
2014-01-14 2014-01-10 168.550 7,086,475 -5,675 0.07% 1,194,424,480
2014-01-13 2014-01-09 168.254 7,092,150 -35,265 0.07% 1,193,281,385
2014-01-10 2014-01-08 168.550 7,127,415 -50,874 0.07% 1,201,324,912
2014-01-09 2014-01-07 165.589 7,178,289 -11,591 0.08% 1,188,648,552
2014-01-08 2014-01-06 164.109 7,189,880 +2,582 0.08% 1,179,925,159
2014-01-07 2014-01-03 163.714 7,187,298 +15,403 0.08% 1,176,664,384
2014-01-06 2014-01-02 166.971 7,171,895 -6,486 0.08% 1,197,498,151
2014-01-03 2013-12-31 166.083 7,178,381 -11,552 0.08% 1,192,205,693
2014-01-02 2013-12-27 165.589 7,189,933 -10,944 0.08% 1,190,576,675
2013-12-30 2013-12-24 164.800 7,200,877 -4,661 0.08% 1,186,704,076
2013-12-27 2013-12-20 161.839 7,205,538 +4,765 0.08% 1,166,140,372
2013-12-23 2013-12-19 161.938 7,200,773 +11,349 0.08% 1,166,079,798
2013-12-20 2013-12-18 162.234 7,189,424 +6,283 0.08% 1,166,370,375
2013-12-19 2013-12-17 161.938 7,183,141 +3,767 0.08% 1,163,224,505
2013-12-18 2013-12-16 161.445 7,179,374 +18,669 0.08% 1,159,072,087
2013-12-17 2013-12-13 163.024 7,160,705 +42,358 0.08% 1,167,364,267
2013-12-16 2013-12-12 162.925 7,118,347 +36,922 0.07% 1,159,756,455
2013-12-13 2013-12-11 163.418 7,081,425 +42,155 0.07% 1,157,235,006
2013-12-12 2013-12-10 165.589 7,039,270 +9,526 0.07% 1,165,628,480
2013-12-11 2013-12-09 166.181 7,029,744 +68,457 0.07% 1,168,213,356
2013-12-10 2013-12-06 166.181 6,961,287 +143,895 0.07% 1,156,837,069
2013-12-09 2013-12-05 166.181 6,817,392 +76,204 0.07% 1,132,924,383
2013-12-06 2013-12-04 168.550 6,741,188 +19,457 0.07% 1,136,226,399
2013-12-05 2013-12-03 170.622 6,721,731 +43,168 0.07% 1,146,876,600
2013-12-04 2013-12-02 171.806 6,678,563 +17,020 0.07% 1,147,419,875
2013-12-03 2013-11-29 170.918 6,661,543 +97,484 0.07% 1,138,579,325
2013-12-02 2013-11-28 171.017 6,564,059 +16,035 0.07% 1,122,565,288
2013-11-29 2013-11-27 171.708 6,548,024 -31,414 0.07% 1,124,346,263
2013-11-28 2013-11-26 171.116 6,579,438 -4,306 0.07% 1,125,844,634
2013-11-27 2013-11-25 170.721 6,583,744 +1,418 0.07% 1,123,982,654
2013-11-26 2013-11-22 170.918 6,582,326 -2,482 0.07% 1,125,039,693
2013-11-25 2013-11-21 170.622 6,584,808 +14,489 0.07% 1,123,514,495
2013-11-22 2013-11-20 171.116 6,570,319 -6,282 0.07% 1,124,284,230
2013-11-21 2013-11-19 170.721 6,576,601 -5,675 0.07% 1,122,763,194
2013-11-20 2013-11-18 170.227 6,582,276 -5,067 0.07% 1,120,484,255
2013-11-19 2013-11-15 168.945 6,587,343 +1,622 0.07% 1,112,896,068
2013-11-18 2013-11-14 167.958 6,585,721 -2,433 0.07% 1,106,123,079
2013-11-15 2013-11-13 167.366 6,588,154 +7,297 0.07% 1,102,630,904
2013-11-14 2013-11-12 169.734 6,580,857 +405 0.07% 1,116,995,622
2013-11-13 2013-11-11 171.214 6,580,452 -4,753 0.07% 1,126,667,521
2013-11-12 2013-11-08 168.550 6,585,205 +18,240 0.07% 1,109,935,484
2013-11-11 2013-11-07 169.438 6,566,965 +402 0.07% 1,112,693,541
2013-11-08 2013-11-06 170.918 6,566,563 -608 0.07% 1,122,345,509
2013-11-07 2013-11-05 170.425 6,567,171 +143,192 0.07% 1,119,209,100
2013-11-06 2013-11-04 167.958 6,423,979 -406 0.07% 1,078,957,252
2013-11-05 2013-11-01 168.550 6,424,385 +12,161 0.07% 1,082,829,293
2013-11-04 2013-10-31 168.649 6,412,224 -4,271 0.07% 1,081,412,333
2013-11-01 2013-10-30 169.734 6,416,495 -75,799 0.07% 1,089,097,791
2013-10-31 2013-10-29 168.254 6,492,294 -8,309 0.07% 1,092,353,317
2013-10-30 2013-10-28 168.056 6,500,603 +203 0.07% 1,092,468,345
2013-10-29 2013-10-25 167.662 6,500,400 +11,349 0.07% 1,089,868,325
2013-10-28 2013-10-24 167.366 6,489,051 -811 0.07% 1,086,044,462
2013-10-25 2013-10-23 166.971 6,489,862 -14,592 0.07% 1,083,618,450
2013-10-24 2013-10-22 170.291 6,504,454 -150,923 0.07% 1,107,651,855
2013-10-23 2013-10-21 169.395 6,655,377 +58,939 0.07% 1,127,387,713
2013-10-22 2013-10-18 168.997 6,596,438 +1,339 0.07% 1,114,776,100
2013-10-21 2013-10-17 167.403 6,595,099 +20,284 0.07% 1,104,041,389
2013-10-18 2013-10-16 169.096 6,574,815 +5,824 0.07% 1,111,776,642
2013-10-17 2013-10-15 169.594 6,568,991 -15,865 0.07% 1,114,062,708
2013-10-16 2013-10-11 168.300 6,584,856 -11,652 0.07% 1,108,228,485
2013-10-15 2013-10-10 166.208 6,596,508 +55,229 0.07% 1,096,394,258
2013-10-11 2013-10-09 165.910 6,541,279 +49,232 0.07% 1,085,260,490
2013-10-10 2013-10-08 166.905 6,492,047 -8,636 0.07% 1,083,557,573
2013-10-09 2013-10-07 166.806 6,500,683 +59,557 0.07% 1,084,351,594
2013-10-08 2013-10-04 168.001 6,441,126 +18,075 0.07% 1,082,114,458
2013-10-07 2013-10-03 168.001 6,423,051 -1,047 0.07% 1,079,077,843
2013-10-04 2013-10-02 167.602 6,424,098 +30,311 0.07% 1,076,694,751
2013-10-03 2013-09-30 168.001 6,393,787 +35,146 0.07% 1,074,161,467
2013-10-02 2013-09-27 169.993 6,358,641 -804 0.07% 1,080,921,485
2013-09-30 2013-09-26 169.694 6,359,445 +16,067 0.07% 1,079,158,233
2013-09-27 2013-09-25 169.594 6,343,378 +25,706 0.07% 1,075,800,054
2013-09-26 2013-09-24 170.789 6,317,672 +10,243 0.07% 1,078,990,252
2013-09-25 2013-09-23 171.885 6,307,429 +20,686 0.07% 1,084,150,274
2013-09-24 2013-09-19 175.171 6,286,743 -24,502 0.07% 1,101,254,937
2013-09-23 2013-09-18 171.685 6,311,245 -14,048 0.07% 1,083,549,169
2013-09-19 2013-09-17 171.685 6,325,293 -4,016 0.07% 1,085,961,006
2013-09-18 2013-09-16 173.478 6,329,309 -34,343 0.07% 1,097,996,034
2013-09-17 2013-09-13 171.188 6,363,652 -5,824 0.07% 1,089,378,051
2013-09-16 2013-09-12 170.690 6,369,476 -14,460 0.07% 1,087,203,509
2013-09-13 2013-09-11 170.391 6,383,936 -75,111 0.07% 1,087,764,437
2013-09-11 2013-09-09 170.590 6,459,047 -1,607 0.07% 1,101,849,122
2013-09-10 2013-09-06 171.984 6,460,654 -32,940 0.07% 1,111,130,689
2013-09-09 2013-09-05 170.192 6,493,594 -20,887 0.07% 1,105,155,824
2013-09-06 2013-09-04 166.806 6,514,481 -7,431 0.07% 1,086,653,180
2013-09-05 2013-09-03 167.005 6,521,912 +425 0.07% 1,089,191,690
2013-09-04 2013-09-02 165.511 6,521,487 +48,328 0.07% 1,079,379,025
2013-09-03 2013-08-30 163.320 6,473,159 +7,030 0.07% 1,057,198,273
2013-09-02 2013-08-29 164.316 6,466,129 +4,016 0.07% 1,062,489,461
2013-08-30 2013-08-28 163.320 6,462,113 +33,435 0.07% 1,055,394,237
2013-08-29 2013-08-27 165.511 6,428,678 +1,996 0.07% 1,064,018,098
2013-08-28 2013-08-26 167.503 6,426,682 +3,615 0.07% 1,076,487,831
2013-08-27 2013-08-23 166.706 6,423,067 -2,123 0.07% 1,070,765,151
2013-08-26 2013-08-22 166.407 6,425,190 +17,043 0.07% 1,069,199,500
2013-08-23 2013-08-21 166.407 6,408,147 +17,673 0.07% 1,066,363,417
2013-08-22 2013-08-20 170.157 6,390,474 +8,033 0.07% 1,087,384,473
2013-08-21 2013-08-19 172.670 6,382,441 +57,260 0.07% 1,102,054,482
2013-08-20 2013-08-16 173.172 6,325,181 +28,854 0.07% 1,095,346,014
2013-08-19 2013-08-15 173.474 6,296,327 -3,989 0.07% 1,092,247,762
2013-08-16 2013-08-13 173.172 6,300,316 -2,520 0.07% 1,091,040,085
2013-08-15 2013-08-12 172.368 6,302,836 +2,586 0.07% 1,086,408,684
2013-08-13 2013-08-09 170.358 6,300,250 +3,383 0.07% 1,073,298,649
2013-08-12 2013-08-08 169.353 6,296,867 +22,272 0.07% 1,066,393,582
2013-08-09 2013-08-07 169.052 6,274,595 +8,344 0.07% 1,060,729,843
2013-08-08 2013-08-06 171.062 6,266,251 +43,161 0.07% 1,071,915,226
2013-08-07 2013-08-05 180.007 6,223,090 -5,788 0.07% 1,120,197,927
2013-08-06 2013-08-02 178.499 6,228,878 -1,761 0.07% 1,111,849,188
2013-08-05 2013-08-01 177.796 6,230,639 -46,015 0.07% 1,107,779,998
2013-08-02 2013-07-31 175.182 6,276,654 +2,580 0.07% 1,099,559,343
2013-08-01 2013-07-30 175.584 6,274,074 +6,586 0.07% 1,101,629,707
2013-07-30 2013-07-26 177.092 6,267,488 +2,956 0.07% 1,109,922,134
2013-07-29 2013-07-25 175.986 6,264,532 -1,443 0.07% 1,102,472,779
2013-07-26 2013-07-24 177.092 6,265,975 -18,824 0.07% 1,109,654,194
2013-07-25 2013-07-23 176.690 6,284,799 -16,157 0.07% 1,110,461,128
2013-07-24 2013-07-22 175.182 6,300,956 -15,521 0.07% 1,103,816,626
2013-07-23 2013-07-19 174.278 6,316,477 -20,695 0.07% 1,100,822,023
2013-07-22 2013-07-18 172.268 6,337,172 -8,756 0.07% 1,091,690,194
2013-07-19 2013-07-17 171.866 6,345,928 -1,393 0.07% 1,090,647,348
2013-07-18 2013-07-16 170.961 6,347,321 -5,829 0.07% 1,085,145,248
2013-07-16 2013-07-12 170.258 6,353,150 +24,389 0.07% 1,081,672,061
2013-07-15 2013-07-11 171.263 6,328,761 +7,163 0.07% 1,083,880,449
2013-07-12 2013-07-10 168.348 6,321,598 +597 0.07% 1,064,228,251
2013-07-11 2013-07-09 168.649 6,321,001 +5,607 0.07% 1,066,033,647
2013-07-10 2013-07-08 166.539 6,315,394 -4,162 0.07% 1,051,758,561
2013-07-09 2013-07-05 167.343 6,319,556 -17,711 0.07% 1,057,532,935
2013-07-08 2013-07-04 162.921 6,337,267 -8,954 0.07% 1,032,471,606
2013-07-05 2013-07-03 160.408 6,346,221 +995 0.07% 1,017,984,525
2013-07-04 2013-07-02 163.825 6,345,226 +746 0.07% 1,039,507,906
2013-07-03 2013-06-28 163.323 6,344,480 -10,470 0.07% 1,036,197,392
2013-07-02 2013-06-27 161.815 6,354,950 +12,736 0.07% 1,028,326,697
2013-06-28 2013-06-26 161.815 6,342,214 +6,878 0.07% 1,026,265,820
2013-06-27 2013-06-25 160.207 6,335,336 +2,719 0.07% 1,014,965,002
2013-06-26 2013-06-24 159.302 6,332,617 -39,002 0.07% 1,008,801,190
2013-06-25 2013-06-21 162.117 6,371,619 -59,504 0.07% 1,032,945,155
2013-06-24 2013-06-20 163.825 6,431,123 +30,247 0.07% 1,053,579,999
2013-06-21 2013-06-19 168.348 6,400,876 +2,985 0.07% 1,077,574,542
2013-06-20 2013-06-18 168.951 6,397,891 +11,143 0.07% 1,080,930,191
2013-06-19 2013-06-17 168.549 6,386,748 -13,133 0.07% 1,076,479,938
2013-06-18 2013-06-14 167.142 6,399,881 -165,389 0.07% 1,069,688,298
2013-06-17 2013-06-13 166.941 6,565,270 +11,429 0.07% 1,096,012,029
2013-06-14 2013-06-11 168.046 6,553,841 +19,501 0.07% 1,101,349,784
2013-06-13 2013-06-10 169.856 6,534,340 +6,965 0.07% 1,109,894,067
2013-06-11 2013-06-07 169.253 6,527,375 +49,348 0.07% 1,104,774,771
2013-06-10 2013-06-06 171.765 6,478,027 +9,552 0.07% 1,112,699,553
2013-06-07 2013-06-05 172.871 6,468,475 +9,145 0.07% 1,118,210,196
2013-06-06 2013-06-04 173.876 6,459,330 +2,786 0.07% 1,123,121,324
2013-06-05 2013-06-03 172.569 6,456,544 -5,573 0.07% 1,114,200,906
2013-06-04 2013-05-31 173.072 6,462,117 +1,542 0.07% 1,118,410,050
2013-06-03 2013-05-30 172.971 6,460,575 +2,388 0.07% 1,117,493,845
2013-05-31 2013-05-29 172.368 6,458,187 +35,832 0.07% 1,113,186,261
2013-05-30 2013-05-28 174.881 6,422,355 +4,378 0.07% 1,123,147,134
2013-05-29 2013-05-27 174.077 6,417,977 -2,237 0.07% 1,117,221,130
2013-05-28 2013-05-24 173.172 6,420,214 +18,904 0.07% 1,111,803,095
2013-05-27 2013-05-23 175.082 6,401,310 +17,284 0.07% 1,120,753,509
2013-05-24 2013-05-22 179.705 6,384,026 -12,938 0.07% 1,147,242,583
2013-05-23 2013-05-21 183.288 6,396,964 -15,926 0.07% 1,172,484,315
2013-05-22 2013-05-20 182.983 6,412,890 +47,080 0.07% 1,173,453,017
2013-05-21 2013-05-16 180.044 6,365,810 -50,806 0.07% 1,146,123,303
2013-05-20 2013-05-15 178.320 6,416,616 -11,806 0.07% 1,144,212,264
2013-05-16 2013-05-14 178.320 6,428,422 -7,661 0.07% 1,146,317,512
2013-05-15 2013-05-13 177.509 6,436,083 -75,294 0.07% 1,142,463,914
2013-05-14 2013-05-10 178.523 6,511,377 -25,914 0.07% 1,162,430,258
2013-05-13 2013-05-09 178.320 6,537,291 -32,821 0.07% 1,165,731,054
2013-05-10 2013-05-08 177.813 6,570,112 -23,608 0.07% 1,168,253,447
2013-05-09 2013-05-07 174.772 6,593,720 -6,951 0.07% 1,152,397,935
2013-05-08 2013-05-06 174.468 6,600,671 +18,807 0.07% 1,151,605,329
2013-05-07 2013-05-03 172.846 6,581,864 -7,891 0.07% 1,137,648,233
2013-05-06 2013-05-02 172.643 6,589,755 -39,676 0.07% 1,137,676,075
2013-05-03 2013-04-30 171.325 6,629,431 -9,470 0.07% 1,135,789,026
2013-05-02 2013-04-29 170.413 6,638,901 -10,259 0.07% 1,131,354,256
2013-04-30 2013-04-26 169.095 6,649,160 -15,001 0.07% 1,124,339,682
2013-04-29 2013-04-25 167.878 6,664,161 -7,040 0.07% 1,118,769,253
2013-04-26 2013-04-24 166.155 6,671,201 -4,312 0.07% 1,108,454,035
2013-04-24 2013-04-22 164.229 6,675,513 +163 0.07% 1,096,312,509
2013-04-23 2013-04-19 164.432 6,675,350 +17,843 0.07% 1,097,639,179
2013-04-22 2013-04-18 161.492 6,657,507 +2,762 0.07% 1,075,132,813
2013-04-19 2013-04-17 162.100 6,654,745 +4,163 0.07% 1,078,734,557
2013-04-18 2013-04-16 163.012 6,650,582 +7,694 0.07% 1,084,127,613
2013-04-17 2013-04-15 164.330 6,642,888 -9,272 0.07% 1,091,627,968
2013-04-16 2013-04-12 166.358 6,652,160 -1,973 0.07% 1,106,639,013
2013-04-15 2013-04-11 166.459 6,654,133 -4,152 0.07% 1,107,641,806
2013-04-12 2013-04-10 166.054 6,658,285 +3,506 0.07% 1,105,632,986
2013-04-11 2013-04-09 164.026 6,654,779 +2,153 0.07% 1,091,558,118
2013-04-10 2013-04-08 164.736 6,652,626 +20,039 0.07% 1,095,925,881
2013-04-09 2013-04-05 164.939 6,632,587 -29,198 0.07% 1,093,969,508
2013-04-08 2013-04-03 168.183 6,661,785 +7,912 0.07% 1,120,396,407
2013-04-05 2013-04-02 168.284 6,653,873 +4,932 0.07% 1,119,740,288
2013-04-03 2013-03-28 166.256 6,648,941 +8,089 0.07% 1,105,429,465
2013-04-02 2013-03-27 167.980 6,640,852 -987 0.07% 1,115,529,396
2013-03-28 2013-03-26 168.081 6,641,839 +12,778 0.07% 1,116,368,514
2013-03-26 2013-03-22 168.487 6,629,061 +15,626 0.07% 1,116,908,880
2013-03-25 2013-03-21 170.514 6,613,435 -1,973 0.07% 1,127,684,964
2013-03-22 2013-03-20 170.413 6,615,408 -10,062 0.07% 1,127,350,746
2013-03-21 2013-03-19 174.105 6,625,470 +4,143 0.07% 1,153,524,639
2013-03-20 2013-03-18 173.486 6,621,327 +155,344 0.07% 1,148,708,108
2013-03-19 2013-03-15 177.506 6,465,983 -47,147 0.07% 1,147,752,479
2013-03-18 2013-03-14 174.723 6,513,130 +3,524 0.07% 1,137,994,029
2013-03-15 2013-03-13 173.177 6,509,606 +37,343 0.07% 1,127,313,010
2013-03-14 2013-03-12 174.723 6,472,263 +3,734 0.07% 1,130,853,621
2013-03-13 2013-03-11 175.754 6,468,529 +28,711 0.07% 1,136,869,059
2013-03-12 2013-03-08 175.135 6,439,818 -10,376 0.07% 1,127,840,034
2013-03-11 2013-03-07 172.043 6,450,194 +14,849 0.07% 1,109,710,378
2013-03-08 2013-03-06 173.280 6,435,345 +1,358 0.07% 1,115,116,089
2013-03-07 2013-03-05 172.765 6,433,987 +6,693 0.07% 1,111,564,651
2013-03-06 2013-03-04 173.692 6,427,294 +6,985 0.07% 1,116,371,152
2013-03-05 2013-03-01 175.857 6,420,309 +8,957 0.07% 1,129,056,022
2013-03-04 2013-02-28 176.991 6,411,352 -18,820 0.07% 1,134,750,677
2013-03-01 2013-02-27 173.177 6,430,172 +32,596 0.07% 1,113,556,880
2013-02-28 2013-02-26 173.486 6,397,576 +19,958 0.07% 1,109,890,422
2013-02-27 2013-02-25 175.857 6,377,618 +1,164 0.07% 1,121,548,512
2013-02-26 2013-02-22 175.135 6,376,454 +9,907 0.07% 1,116,742,756
2013-02-25 2013-02-21 175.445 6,366,547 +8,581 0.07% 1,116,976,508
2013-02-22 2013-02-20 178.331 6,357,966 +1,552 0.07% 1,133,821,892
2013-02-21 2013-02-19 178.228 6,356,414 -1,552 0.07% 1,132,889,894
2013-02-20 2013-02-18 179.774 6,357,966 +2,883 0.07% 1,142,997,330
2013-02-19 2013-02-15 180.496 6,355,083 -194 0.07% 1,147,064,679
2013-02-18 2013-02-14 180.702 6,355,277 -12,465 0.07% 1,148,409,918
2013-02-15 2013-02-08 178.022 6,367,742 -4,565 0.07% 1,133,596,067
2013-02-14 2013-02-07 177.609 6,372,307 -5,238 0.07% 1,131,781,269
2013-02-08 2013-02-06 178.125 6,377,545 +5,268 0.07% 1,135,998,620
2013-02-07 2013-02-05 176.166 6,372,277 +26,035 0.07% 1,122,579,851
2013-02-06 2013-02-04 181.114 6,346,242 +20,760 0.07% 1,149,393,997
2013-02-05 2013-02-01 181.423 6,325,482 -2,911 0.07% 1,147,590,187
2013-02-04 2013-01-31 182.042 6,328,393 -5,044 0.07% 1,152,032,350
2013-02-01 2013-01-30 181.526 6,333,437 -29,103 0.07% 1,149,686,270
2013-01-31 2013-01-29 179.877 6,362,540 -20,712 0.07% 1,144,475,476
2013-01-30 2013-01-28 179.980 6,383,252 -13,582 0.07% 1,148,859,086
2013-01-29 2013-01-25 178.331 6,396,834 -53,242 0.07% 1,140,753,258
2013-01-28 2013-01-24 175.754 6,450,076 -26,193 0.07% 1,133,625,873
2013-01-25 2013-01-23 175.135 6,476,269 +17,850 0.07% 1,134,223,895
2013-01-24 2013-01-22 175.651 6,458,419 +2,910 0.07% 1,134,426,444
2013-01-23 2013-01-21 175.857 6,455,509 -28,044 0.07% 1,135,246,187
2013-01-22 2013-01-18 175.857 6,483,553 -13,604 0.07% 1,140,177,919
2013-01-21 2013-01-17 175.135 6,497,157 -17,545 0.07% 1,137,882,123
2013-01-18 2013-01-16 173.486 6,514,702 -1,977 0.07% 1,130,210,154
2013-01-17 2013-01-15 172.868 6,516,679 -6,403 0.07% 1,126,522,643
2013-01-16 2013-01-14 174.517 6,523,082 -10,544 0.07% 1,138,388,055
2013-01-15 2013-01-11 172.868 6,533,626 -3,865 0.07% 1,129,452,230
2013-01-14 2013-01-10 171.424 6,537,491 -6,387 0.07% 1,120,685,847
2013-01-11 2013-01-09 170.394 6,543,878 +970 0.07% 1,115,035,210
2013-01-10 2013-01-08 170.600 6,542,908 -9,684 0.07% 1,116,218,833
2013-01-09 2013-01-07 171.218 6,552,592 -15,038 0.07% 1,121,923,626
2013-01-08 2013-01-04 169.054 6,567,630 +32,790 0.07% 1,110,281,389
2013-01-07 2013-01-03 171.734 6,534,840 +24,673 0.07% 1,122,252,263
2013-01-04 2013-01-02 171.528 6,510,167 -31,431 0.07% 1,116,672,922
2013-01-03 2012-12-31 167.610 6,541,598 +16,768 0.07% 1,096,440,142
2013-01-02 2012-12-27 168.951 6,524,830 -991 0.07% 1,102,373,307
2012-12-28 2012-12-24 168.229 6,525,821 -1,684 0.07% 1,097,831,899
2012-12-27 2012-12-20 168.332 6,527,505 -16,479 0.07% 1,098,788,061
2012-12-21 2012-12-19 165.961 6,543,984 -2,912 0.07% 1,086,047,046
2012-12-20 2012-12-18 165.136 6,546,896 +11,722 0.07% 1,081,131,417
2012-12-19 2012-12-17 165.240 6,535,174 +192 0.07% 1,079,869,342
2012-12-18 2012-12-14 166.477 6,534,982 -6,779 0.07% 1,087,921,241
2012-12-17 2012-12-13 165.446 6,541,761 -18,177 0.07% 1,082,306,444
2012-12-14 2012-12-12 164.827 6,559,938 -5,120 0.07% 1,081,256,503
2012-12-13 2012-12-11 164.312 6,565,058 -5,820 0.07% 1,078,716,740
2012-12-12 2012-12-10 163.796 6,570,878 +17,281 0.07% 1,076,286,357
2012-12-11 2012-12-07 163.384 6,553,597 -15,044 0.07% 1,070,753,573
2012-12-10 2012-12-06 164.106 6,568,641 -727 0.07% 1,077,951,259
2012-12-07 2012-12-05 164.930 6,569,368 -23,227 0.07% 1,083,488,004
2012-12-05 2012-12-03 161.322 6,592,595 -11,253 0.07% 1,063,533,741
2012-12-04 2012-11-30 162.353 6,603,848 -29,909 0.07% 1,072,156,445
2012-12-03 2012-11-29 160.085 6,633,757 -6,209 0.07% 1,061,968,289
2012-11-30 2012-11-28 159.158 6,639,966 -135 0.07% 1,056,802,144
2012-11-29 2012-11-27 159.158 6,640,101 +22,629 0.07% 1,056,823,630
2012-11-28 2012-11-26 158.952 6,617,472 -5,821 0.07% 1,051,857,772
2012-11-27 2012-11-23 159.158 6,623,293 -28,900 0.07% 1,054,148,506
2012-11-26 2012-11-22 157.818 6,652,193 -9,349 0.07% 1,049,833,835
2012-11-23 2012-11-21 156.684 6,661,542 +2,985 0.07% 1,043,755,777
2012-11-22 2012-11-20 154.725 6,658,557 -6,619 0.07% 1,030,246,975
2012-11-21 2012-11-19 153.901 6,665,176 -34,588 0.07% 1,025,774,653
2012-11-20 2012-11-16 152.457 6,699,764 +1,358 0.08% 1,021,429,068
2012-11-19 2012-11-15 152.457 6,698,406 -662 0.08% 1,021,222,031
2012-11-16 2012-11-14 153.591 6,699,068 +12,434 0.08% 1,028,919,004
2012-11-15 2012-11-13 151.839 6,686,634 +14,018 0.07% 1,015,291,694
2012-11-14 2012-11-12 153.076 6,672,616 +14,886 0.07% 1,021,417,090
2012-11-13 2012-11-09 153.385 6,657,730 +61,699 0.07% 1,021,197,267
2012-11-12 2012-11-08 154.416 6,596,031 -21,149 0.07% 1,018,532,838
2012-11-09 2012-11-07 158.745 6,617,180 +51,610 0.07% 1,050,447,141
2012-11-08 2012-11-06 158.127 6,565,570 +2,134 0.07% 1,038,193,558
2012-11-07 2012-11-05 160.292 6,563,436 -99,120 0.07% 1,052,064,054
2012-11-06 2012-11-02 160.704 6,662,556 -78,005 0.07% 1,070,699,307
2012-11-05 2012-11-01 157.921 6,740,561 -2,180 0.08% 1,064,474,697
2012-11-02 2012-10-31 157.508 6,742,741 -5,432 0.08% 1,062,038,758
2012-11-01 2012-10-30 156.065 6,748,173 +2,134 0.08% 1,053,155,783
2012-10-31 2012-10-29 157.096 6,746,039 -55,296 0.08% 1,059,776,655
2012-10-30 2012-10-26 156.478 6,801,335 +1,148 0.08% 1,064,256,894
2012-10-29 2012-10-25 157.921 6,800,187 +22,313 0.08% 1,073,890,882
2012-10-26 2012-10-24 156.375 6,777,874 +6,596 0.08% 1,059,887,099
2012-10-25 2012-10-22 159.166 6,771,278 -4,001 0.08% 1,077,756,164
2012-10-24 2012-10-19 159.270 6,775,279 +61,489 0.08% 1,079,097,818
2012-10-22 2012-10-18 159.062 6,713,790 +12,874 0.08% 1,067,907,603
2012-10-19 2012-10-17 159.270 6,700,916 -854 0.08% 1,067,254,033
2012-10-18 2012-10-16 156.461 6,701,770 -9,228 0.08% 1,048,566,058
2012-10-17 2012-10-15 154.589 6,710,998 +3,221 0.08% 1,037,443,273
2012-10-16 2012-10-12 154.380 6,707,777 -35,374 0.08% 1,035,549,724
2012-10-15 2012-10-11 152.820 6,743,151 +25,712 0.08% 1,030,488,432
2012-10-12 2012-10-10 153.132 6,717,439 +24,416 0.08% 1,028,655,568
2012-10-11 2012-10-09 154.172 6,693,023 +26,175 0.08% 1,031,879,444
2012-10-10 2012-10-08 154.068 6,666,848 -822 0.08% 1,027,150,430
2012-10-09 2012-10-05 154.693 6,667,670 +1,935 0.08% 1,031,438,899
2012-10-08 2012-10-04 153.652 6,665,735 -5,210 0.08% 1,024,205,207
2012-10-05 2012-10-03 150.947 6,670,945 -2,115 0.08% 1,006,962,303
2012-10-04 2012-09-28 151.780 6,673,060 +28,140 0.08% 1,012,835,142
2012-10-03 2012-09-27 151.780 6,644,920 +35,473 0.08% 1,008,564,061
2012-09-28 2012-09-26 151.260 6,609,447 +1,153 0.08% 999,742,077
2012-09-26 2012-09-24 152.820 6,608,294 +2,692 0.08% 1,009,879,583
2012-09-25 2012-09-21 154.172 6,605,602 -7,306 0.08% 1,018,401,539
2012-09-24 2012-09-20 152.924 6,612,908 -10,726 0.08% 1,011,272,635
2012-09-21 2012-09-19 153.652 6,623,634 -9,035 0.08% 1,017,736,293
2012-09-20 2012-09-18 151.676 6,632,669 -34,564 0.08% 1,006,014,612
2012-09-19 2012-09-17 152.820 6,667,233 -19,610 0.08% 1,018,886,642
2012-09-18 2012-09-14 151.260 6,686,843 -37,481 0.08% 1,011,448,962
2012-09-17 2012-09-13 146.994 6,724,324 -5,690 0.08% 988,437,544
2012-09-14 2012-09-12 146.474 6,730,014 -30,810 0.08% 985,773,326
2012-09-13 2012-09-11 145.226 6,760,824 -31,337 0.08% 981,846,257
2012-09-12 2012-09-10 144.498 6,792,161 -14,804 0.08% 981,451,081
2012-09-11 2012-09-07 143.353 6,806,965 -117,082 0.08% 975,800,812
2012-09-10 2012-09-06 139.920 6,924,047 -576 0.08% 968,814,726
2012-09-07 2012-09-05 137.736 6,924,623 +7,930 0.08% 953,767,587
2012-09-06 2012-09-04 140.232 6,916,693 +195 0.08% 969,944,382
2012-09-05 2012-09-03 140.544 6,916,498 +192 0.08% 972,075,606
2012-09-04 2012-08-31 139.608 6,916,306 -384 0.08% 965,573,094
2012-09-03 2012-08-30 140.753 6,916,690 +9,621 0.08% 973,541,677
2012-08-31 2012-08-29 141.897 6,907,069 +384 0.08% 980,091,460
2012-08-30 2012-08-28 142.313 6,906,685 +60,324 0.08% 982,910,980
2012-08-29 2012-08-27 141.585 6,846,361 -1,346 0.08% 969,340,505
2012-08-28 2012-08-24 142.105 6,847,707 +10,767 0.08% 973,092,911
2012-08-27 2012-08-23 144.290 6,836,940 -18,584 0.08% 986,499,046
2012-08-24 2012-08-22 143.041 6,855,524 -1,298 0.08% 980,622,365
2012-08-23 2012-08-21 143.873 6,856,822 +12,997 0.08% 986,514,552
2012-08-22 2012-08-20 143.769 6,843,825 -2,692 0.08% 983,932,666
2012-08-21 2012-08-17 143.769 6,846,517 -8,651 0.08% 984,319,693
2012-08-20 2012-08-16 141.793 6,855,168 +67,096 0.08% 972,013,728
2012-08-17 2012-08-15 141.793 6,788,072 +656 0.08% 962,499,995
2012-08-16 2012-08-14 146.068 6,787,416 -44,410 0.08% 991,424,912
2012-08-15 2012-08-13 144.282 6,831,826 +57,549 0.08% 985,707,120
2012-08-14 2012-08-10 143.756 6,774,277 -1,522 0.08% 973,844,482
2012-08-13 2012-08-09 143.756 6,775,799 -11,907 0.08% 974,063,279
2012-08-10 2012-08-08 141.865 6,787,706 -3,844 0.08% 962,935,840
2012-08-09 2012-08-07 141.549 6,791,550 +29,802 0.08% 961,340,099
2012-08-08 2012-08-06 140.919 6,761,748 -14,845 0.08% 952,858,294
2012-08-06 2012-08-02 137.977 6,776,593 +380 0.08% 935,010,932
2012-08-03 2012-08-01 138.082 6,776,213 -41,268 0.08% 935,670,579
2012-08-02 2012-07-31 137.977 6,817,481 -13,370 0.08% 940,652,517
2012-08-01 2012-07-30 137.136 6,830,851 -13,771 0.08% 936,754,706
2012-07-31 2012-07-27 134.824 6,844,622 -3,997 0.08% 922,819,334
2012-07-30 2012-07-26 131.356 6,848,619 +11,325 0.08% 899,608,559
2012-07-27 2012-07-25 130.831 6,837,294 +36,541 0.08% 894,528,467
2012-07-26 2012-07-24 130.410 6,800,753 +31,463 0.08% 886,889,152
2012-07-25 2012-07-23 132.617 6,769,290 +40,333 0.08% 897,724,410
2012-07-24 2012-07-20 140.604 6,728,957 +354 0.08% 946,116,085
2012-07-23 2012-07-19 140.604 6,728,603 -37,526 0.08% 946,066,311
2012-07-20 2012-07-18 139.868 6,766,129 +12,181 0.08% 946,365,476
2012-07-19 2012-07-17 142.810 6,753,948 -7,825 0.08% 964,534,417
2012-07-18 2012-07-16 141.024 6,761,773 +412 0.08% 953,572,378
2012-07-17 2012-07-13 139.868 6,761,361 +6,870 0.08% 945,698,585
2012-07-16 2012-07-12 141.024 6,754,491 +2,474 0.08% 952,545,441
2012-07-13 2012-07-11 143.126 6,752,017 +2,093 0.08% 966,387,256
2012-07-12 2012-07-10 142.390 6,749,924 +4,568 0.08% 961,122,485
2012-07-11 2012-07-09 142.285 6,745,356 -15,797 0.08% 959,763,212
2012-07-10 2012-07-06 143.861 6,761,153 +32 0.08% 972,668,321
2012-07-09 2012-07-05 144.912 6,761,121 +1,332 0.08% 979,768,639
2012-07-06 2012-07-04 144.177 6,759,789 -380 0.08% 974,603,151
2012-07-05 2012-07-03 146.068 6,760,169 +4,030 0.08% 987,444,995
2012-07-04 2012-06-29 144.071 6,756,139 -9,516 0.08% 973,366,937
2012-07-03 2012-06-28 143.231 6,765,655 +3,576 0.08% 969,050,173
2012-06-29 2012-06-27 143.756 6,762,079 -951 0.08% 972,090,944
2012-06-28 2012-06-26 143.336 6,763,030 -7,455 0.08% 969,384,885
2012-06-27 2012-06-25 142.495 6,770,485 -23,219 0.08% 964,761,645
2012-06-26 2012-06-22 141.760 6,793,704 -190 0.08% 963,072,828
2012-06-25 2012-06-21 143.441 6,793,894 -8,930 0.08% 974,522,740
2012-06-22 2012-06-20 143.861 6,802,824 -11,587 0.08% 978,663,166
2012-06-21 2012-06-19 140.604 6,814,411 -5,900 0.08% 958,131,231
2012-06-20 2012-06-18 141.760 6,820,311 +2,094 0.08% 966,844,626
2012-06-19 2012-06-15 140.394 6,818,217 -27,054 0.08% 957,233,385
2012-06-18 2012-06-14 137.136 6,845,271 -2,855 0.08% 938,732,205
2012-06-15 2012-06-13 137.451 6,848,126 -22,648 0.08% 941,282,633
2012-06-14 2012-06-12 135.244 6,870,774 -2,396 0.08% 929,233,311
2012-06-13 2012-06-11 136.295 6,873,170 -19,607 0.08% 936,780,024
2012-06-12 2012-06-08 132.407 6,892,777 +2,134 0.08% 912,652,258
2012-06-11 2012-06-07 132.827 6,890,643 -14,274 0.08% 915,266,113
2012-06-08 2012-06-06 130.095 6,904,917 +951 0.08% 898,296,416
2012-06-07 2012-06-05 126.838 6,903,966 -951 0.08% 875,682,103
2012-06-06 2012-06-04 126.417 6,904,917 +2,284 0.08% 872,900,313
2012-06-05 2012-06-01 127.888 6,902,633 +7,612 0.08% 882,766,657
2012-06-04 2012-05-31 128.729 6,895,021 -18,841 0.08% 887,589,675
2012-06-01 2012-05-30 128.729 6,913,862 +11,229 0.08% 890,015,059
2012-05-31 2012-05-29 132.407 6,902,633 +7,232 0.08% 913,957,262
2012-05-30 2012-05-28 131.987 6,895,401 +380 0.08% 910,101,283
2012-05-29 2012-05-25 131.777 6,895,021 +1,523 0.08% 908,602,002
2012-05-28 2012-05-24 130.621 6,893,498 +1,713 0.08% 900,432,873
2012-05-25 2012-05-23 131.882 6,891,785 +17,510 0.08% 908,899,796
2012-05-24 2012-05-22 133.458 6,874,275 +27,787 0.08% 917,426,292
2012-05-23 2012-05-21 132.617 6,846,488 +9,325 0.08% 907,962,194
2012-05-22 2012-05-18 133.983 6,837,163 +21,317 0.08% 916,065,818
2012-05-21 2012-05-17 138.292 6,815,846 +7,422 0.08% 942,575,654
2012-05-18 2012-05-16 139.658 6,808,424 +40,348 0.08% 950,850,271
2012-05-17 2012-05-15 146.080 6,768,076 +571 0.08% 988,678,423
2012-05-16 2012-05-14 143.744 6,767,505 +74,911 0.08% 972,788,986
2012-05-15 2012-05-11 145.230 6,692,594 -46,344 0.08% 971,968,012
2012-05-14 2012-05-10 146.610 6,738,938 +5,840 0.08% 987,999,067
2012-05-11 2012-05-09 147.566 6,733,098 +4,429 0.08% 993,576,089
2012-05-10 2012-05-08 146.610 6,728,669 +46,581 0.08% 986,493,524
2012-05-09 2012-05-07 145.867 6,682,088 +34,702 0.08% 974,698,547
2012-05-08 2012-05-04 150.114 6,647,386 -7,506 0.08% 997,864,800
2012-05-07 2012-05-03 151.919 6,654,892 -5,290 0.08% 1,011,002,061
2012-05-04 2012-05-02 151.388 6,660,182 -24,239 0.08% 1,008,270,400
2012-05-03 2012-04-30 150.114 6,684,421 -14,216 0.08% 1,003,424,267
2012-05-02 2012-04-27 147.460 6,698,637 +7,752 0.08% 987,779,673
2012-04-30 2012-04-26 148.203 6,690,885 -8,200 0.08% 991,608,816
2012-04-27 2012-04-25 146.610 6,699,085 -1,884 0.08% 982,156,199
2012-04-26 2012-04-24 145.655 6,700,969 -11,869 0.08% 976,029,885
2012-04-25 2012-04-23 144.806 6,712,838 +2,826 0.08% 972,057,448
2012-04-24 2012-04-20 147.460 6,710,012 +1,696 0.08% 989,457,029
2012-04-23 2012-04-19 146.929 6,708,316 -6,971 0.08% 985,646,077
2012-04-20 2012-04-18 145.124 6,715,287 -31,461 0.08% 974,550,813
2012-04-19 2012-04-17 142.470 6,746,748 +16,813 0.08% 961,210,265
2012-04-18 2012-04-16 142.152 6,729,935 +8,665 0.08% 956,671,513
2012-04-17 2012-04-13 144.169 6,721,270 -4,144 0.08% 968,997,166
2012-04-16 2012-04-12 141.196 6,725,414 +2,256 0.08% 949,602,960
2012-04-13 2012-04-11 140.878 6,723,158 +12,999 0.08% 947,143,179
2012-04-12 2012-04-10 143.426 6,710,159 +7,724 0.08% 962,408,733
2012-04-11 2012-04-05 145.974 6,702,435 -13,375 0.08% 978,378,058
2012-04-10 2012-04-03 147.778 6,715,810 +1,695 0.08% 992,450,903
2012-04-05 2012-04-02 145.867 6,714,115 +2,449 0.08% 979,370,241
2012-04-03 2012-03-30 145.443 6,711,666 +6,782 0.08% 976,162,901
2012-04-02 2012-03-29 147.035 6,704,884 +1,319 0.08% 985,853,624
2012-03-30 2012-03-28 148.946 6,703,565 -2,675 0.08% 998,469,702
2012-03-29 2012-03-27 149.477 6,706,240 -59,532 0.08% 1,002,427,891
2012-03-28 2012-03-26 146.186 6,765,772 +8,250 0.08% 989,060,127
2012-03-27 2012-03-23 146.717 6,757,522 -759 0.08% 991,441,073
2012-03-26 2012-03-22 148.628 6,758,281 +565 0.08% 1,004,467,006
2012-03-23 2012-03-21 148.628 6,757,716 +2,872 0.08% 1,004,383,032
2012-03-22 2012-03-20 148.628 6,754,844 -7,978 0.08% 1,003,956,173
2012-03-21 2012-03-19 150.326 6,762,822 -18,960 0.08% 1,016,629,261
2012-03-20 2012-03-16 148.734 6,781,782 -8,352 0.08% 1,008,679,875
2012-03-19 2012-03-15 149.158 6,790,134 -25,621 0.08% 1,012,805,531
2012-03-16 2012-03-14 147.141 6,815,755 -35,984 0.08% 1,002,879,136
2012-03-15 2012-03-13 148.424 6,851,739 +15,636 0.08% 1,016,959,706
2012-03-14 2012-03-12 146.374 6,836,103 +114,671 0.08% 1,000,628,679
2012-03-13 2012-03-09 147.453 6,721,432 +15,270 0.08% 991,093,949
2012-03-12 2012-03-08 146.051 6,706,162 +33,375 0.08% 979,438,577
2012-03-09 2012-03-07 146.158 6,672,787 +1,665 0.08% 975,283,907
2012-03-08 2012-03-06 148.424 6,671,122 +15,313 0.08% 990,151,883
2012-03-07 2012-03-05 149.502 6,655,809 +2,781 0.08% 995,058,426
2012-03-06 2012-03-02 151.660 6,653,028 -6,675 0.08% 1,008,995,368
2012-03-05 2012-03-01 149.287 6,659,703 +37,975 0.08% 994,203,877
2012-03-02 2012-02-29 151.012 6,621,728 -19,840 0.08% 999,962,868
2012-03-01 2012-02-28 149.179 6,641,568 +39,107 0.08% 990,780,167
2012-02-29 2012-02-27 150.149 6,602,461 +15,846 0.08% 991,355,865
2012-02-28 2012-02-24 151.983 6,586,615 +371 0.08% 1,001,054,616
2012-02-27 2012-02-23 151.336 6,586,244 +9,120 0.08% 996,735,640
2012-02-24 2012-02-22 153.709 6,577,124 +1,854 0.08% 1,010,963,311
2012-02-23 2012-02-21 154.680 6,575,270 -16,888 0.08% 1,017,061,566
2012-02-22 2012-02-20 152.738 6,592,158 -12,052 0.08% 1,006,874,546
2012-02-21 2012-02-17 152.091 6,604,210 -55,356 0.08% 1,004,441,129
2012-02-20 2012-02-16 149.610 6,659,566 -3,709 0.08% 996,338,446
2012-02-17 2012-02-15 150.581 6,663,275 +9,675 0.08% 1,003,362,017
2012-02-16 2012-02-14 147.776 6,653,600 -8,970 0.08% 983,245,022
2012-02-15 2012-02-13 148.531 6,662,570 +741 0.08% 989,601,229
2012-02-14 2012-02-10 149.071 6,661,829 -3,632 0.08% 993,084,090
2012-02-13 2012-02-09 149.610 6,665,461 -6,860 0.08% 997,220,398
2012-02-10 2012-02-08 150.257 6,672,321 -20,635 0.08% 1,002,565,022
2012-02-09 2012-02-07 147.561 6,692,956 +13,275 0.08% 987,617,025
2012-02-08 2012-02-06 146.482 6,679,681 -12,402 0.08% 978,453,054
2012-02-07 2012-02-03 144.217 6,692,083 -546 0.08% 965,110,913
2012-02-06 2012-02-02 144.433 6,692,629 -22,983 0.08% 966,633,470
2012-02-03 2012-02-01 139.902 6,715,612 +4,039 0.08% 939,528,748
2012-02-02 2012-01-31 140.442 6,711,573 -5,278 0.08% 942,583,435
2012-02-01 2012-01-30 140.226 6,716,851 -5,392 0.08% 941,875,646
2012-01-31 2012-01-27 141.628 6,722,243 -30,779 0.08% 952,058,060
2012-01-30 2012-01-26 140.334 6,753,022 -16,131 0.08% 947,676,174
2012-01-27 2012-01-20 139.255 6,769,153 -83,483 0.08% 942,638,282
2012-01-26 2012-01-19 134.293 6,852,636 -7,417 0.08% 920,262,056
2012-01-20 2012-01-18 133.754 6,860,053 -9,125 0.08% 917,558,276
2012-01-19 2012-01-17 132.891 6,869,178 -30,593 0.08% 912,851,175
2012-01-18 2012-01-16 128.684 6,899,771 +22,889 0.08% 887,890,933
2012-01-17 2012-01-13 129.763 6,876,882 -3,708 0.08% 892,363,299
2012-01-16 2012-01-12 128.792 6,880,590 +556 0.08% 886,164,825
2012-01-13 2012-01-11 130.410 6,880,034 +12,817 0.08% 897,225,041
2012-01-12 2012-01-10 129.116 6,867,217 +742 0.08% 886,664,707
2012-01-11 2012-01-09 129.979 6,866,475 +5,270 0.08% 892,494,176
2012-01-10 2012-01-06 128.361 6,861,205 -3,894 0.08% 880,707,830
2012-01-09 2012-01-05 130.949 6,865,099 -12,793 0.08% 898,979,921
2012-01-06 2012-01-04 130.410 6,877,892 -5,934 0.08% 896,945,703
2012-01-05 2012-01-03 130.626 6,883,826 -14,258 0.08% 899,204,617
2012-01-04 2011-12-30 127.282 6,898,084 -947 0.08% 878,000,951
2012-01-03 2011-12-29 125.987 6,899,031 +2,596 0.08% 869,191,438
2011-12-29 2011-12-23 129.008 6,896,435 -34,117 0.08% 889,693,315
2011-12-28 2011-12-22 127.174 6,930,552 -2,225 0.08% 881,385,968
2011-12-23 2011-12-21 127.605 6,932,777 -68,232 0.08% 884,660,173
2011-12-22 2011-12-20 124.477 7,001,009 +5,006 0.08% 871,466,998
2011-12-21 2011-12-19 124.369 6,996,003 +75,093 0.08% 870,089,234
2011-12-20 2011-12-16 126.958 6,920,910 -32,131 0.08% 878,666,695
2011-12-19 2011-12-15 124.909 6,953,041 +73,239 0.08% 868,496,055
2011-12-16 2011-12-14 126.635 6,879,802 +11,682 0.08% 871,221,405
2011-12-15 2011-12-13 128.900 6,868,120 +4,681 0.08% 885,299,625
2011-12-14 2011-12-12 129.655 6,863,439 +1,047 0.08% 889,878,566
2011-12-13 2011-12-09 129.547 6,862,392 +30,408 0.08% 889,002,599
2011-12-12 2011-12-08 134.509 6,831,984 -1,920 0.08% 918,962,511
2011-12-09 2011-12-07 135.695 6,833,904 -23,232 0.08% 927,329,371
2011-12-08 2011-12-06 133.107 6,857,136 -12,423 0.08% 912,730,206
2011-12-07 2011-12-05 134.509 6,869,559 -41,676 0.08% 924,016,682
2011-12-05 2011-12-01 130.841 6,911,235 -104,203 0.08% 904,275,911
2011-12-02 2011-11-30 123.938 7,015,438 -22,274 0.08% 869,479,446
2011-12-01 2011-11-29 126.527 7,037,712 -32,448 0.08% 890,459,155
2011-11-29 2011-11-25 121.026 7,070,160 +35,010 0.09% 855,670,579
2011-11-28 2011-11-24 123.075 7,035,150 +36,341 0.08% 865,851,686
2011-11-25 2011-11-23 123.075 6,998,809 +42,831 0.08% 861,379,014
2011-11-24 2011-11-22 127.298 6,955,978 +56,542 0.08% 885,479,786
2011-11-23 2011-11-21 128.280 6,899,436 +109,817 0.08% 885,061,314
2011-11-22 2011-11-18 129.372 6,789,619 +10,442 0.08% 878,386,507
2011-11-21 2011-11-17 131.555 6,779,177 +16,567 0.08% 891,837,894
2011-11-18 2011-11-16 132.647 6,762,610 +56,424 0.08% 897,041,471
2011-11-17 2011-11-15 135.486 6,706,186 +2,198 0.08% 908,592,772
2011-11-16 2011-11-14 138.106 6,703,988 +90,202 0.08% 925,860,711
2011-11-15 2011-11-11 135.049 6,613,786 +45,615 0.08% 893,185,655
2011-11-14 2011-11-10 134.722 6,568,171 +129,213 0.08% 884,874,158
2011-11-11 2011-11-09 148.259 6,438,958 -790 0.08% 954,634,803
2011-11-10 2011-11-08 146.185 6,439,748 +11,150 0.08% 941,393,838
2011-11-09 2011-11-07 146.076 6,428,598 +2,142 0.08% 939,062,036
2011-11-08 2011-11-04 147.604 6,426,456 -134,280 0.08% 948,571,629
2011-11-07 2011-11-03 143.019 6,560,736 +61,840 0.08% 938,308,735
2011-11-04 2011-11-02 147.277 6,498,896 +17,953 0.08% 957,135,530
2011-11-03 2011-11-01 146.731 6,480,943 -230,273 0.08% 950,953,698
2011-11-02 2011-10-31 152.626 6,711,216 -13,373 0.08% 1,024,307,351
2011-11-01 2011-10-28 153.063 6,724,589 +460,100 0.08% 1,029,285,040
2011-10-31 2011-10-27 146.949 6,264,489 +181,177 0.08% 920,561,085
2011-10-28 2011-10-26 143.565 6,083,312 -12,141 0.07% 873,348,835
2011-10-27 2011-10-25 142.800 6,095,453 -145,530 0.07% 870,433,570
2011-10-26 2011-10-24 142.036 6,240,983 -14,756 0.08% 886,445,822
2011-10-25 2011-10-21 137.778 6,255,739 -17,953 0.08% 861,905,947
2011-10-24 2011-10-20 137.451 6,273,692 +12,169 0.08% 862,324,698
2011-10-21 2011-10-19 139.525 6,261,523 -6,411 0.08% 873,640,453
2011-10-20 2011-10-18 137.233 6,267,934 -6,962 0.08% 860,164,656
2011-10-19 2011-10-17 141.818 6,274,896 -172,891 0.08% 889,892,578
2011-10-18 2011-10-14 139.089 6,447,787 -5,753 0.08% 896,813,240
2011-10-17 2011-10-13 141.163 6,453,540 -52,027 0.08% 911,000,116
2011-10-14 2011-10-12 136.687 6,505,567 -960 0.08% 889,224,427
2011-10-13 2011-10-11 136.905 6,506,527 -56,917 0.08% 890,776,342
2011-10-12 2011-10-10 134.503 6,563,444 -5,850 0.08% 882,804,205
2011-10-11 2011-10-07 134.503 6,569,294 -63,697 0.08% 883,591,049
2011-10-10 2011-10-06 129.481 6,632,991 +7,327 0.08% 858,847,386
2011-10-07 2011-10-04 123.695 6,625,664 +49,400 0.08% 819,560,878
2011-10-06 2011-10-03 127.407 6,576,264 +33,078 0.08% 837,861,040
2011-10-04 2011-09-30 132.975 6,543,186 -11,629 0.08% 870,078,537
2011-10-03 2011-09-28 135.486 6,554,815 -13,378 0.08% 888,084,155
2011-09-30 2011-09-27 134.722 6,568,193 +43,225 0.08% 884,877,121
2011-09-28 2011-09-26 130.027 6,524,968 -79,305 0.08% 848,422,249
2011-09-27 2011-09-23 129.918 6,604,273 -12,930 0.08% 858,013,024
2011-09-26 2011-09-22 132.429 6,617,203 +13,710 0.08% 876,308,774
2011-09-23 2011-09-21 137.342 6,603,493 +1,832 0.08% 906,935,213
2011-09-22 2011-09-20 138.652 6,601,661 +13,556 0.08% 915,332,413
2011-09-21 2011-09-19 137.342 6,588,105 -1,945 0.08% 904,821,798
2011-09-20 2011-09-16 141.054 6,590,050 -78,773 0.08% 929,550,791
2011-09-19 2011-09-15 136.796 6,668,823 +2,564 0.08% 912,267,416
2011-09-16 2011-09-14 134.831 6,666,259 -9,892 0.08% 898,816,511
2011-09-15 2011-09-12 133.957 6,676,151 +151,092 0.08% 894,319,324
2011-09-14 2011-09-09 141.818 6,525,059 -21,800 0.08% 925,370,169
2011-09-12 2011-09-08 141.163 6,546,859 +2,748 0.08% 924,173,292
2011-09-09 2011-09-07 141.054 6,544,111 +10,259 0.08% 923,070,926
2011-09-08 2011-09-06 139.962 6,533,852 +28,029 0.08% 914,490,544
2011-09-07 2011-09-05 142.582 6,505,823 +17,036 0.08% 927,614,058
2011-09-06 2011-09-02 146.622 6,488,787 +1,300 0.08% 951,396,243
2011-09-05 2011-09-01 147.167 6,487,487 -86,924 0.08% 954,746,982
2011-09-02 2011-08-31 146.840 6,574,411 -34,692 0.08% 965,386,088
2011-09-01 2011-08-30 145.093 6,609,103 +43,783 0.08% 958,935,513
2011-08-31 2011-08-29 143.019 6,565,320 +4,765 0.08% 938,964,333
2011-08-30 2011-08-26 142.036 6,560,555 +11,541 0.08% 931,836,630
2011-08-29 2011-08-25 143.892 6,549,014 -183 0.08% 942,352,160
2011-08-26 2011-08-24 142.691 6,549,197 +18,136 0.08% 934,513,421
2011-08-25 2011-08-23 146.622 6,531,061 -3,664 0.08% 957,594,524
2011-08-24 2011-08-22 145.202 6,534,725 +13,007 0.08% 948,857,202
2011-08-23 2011-08-19 142.364 6,521,718 +48,363 0.08% 928,456,388
2011-08-22 2011-08-18 148.587 6,473,355 +5,761 0.08% 961,854,654
2011-08-18 2011-08-16 152.427 6,467,594 +35,904 0.08% 985,836,558
2011-08-17 2011-08-15 153.971 6,431,690 +52,998 0.08% 990,295,142
2011-08-16 2011-08-12 148.126 6,378,692 +10,155 0.08% 944,847,616
2011-08-15 2011-08-11 147.795 6,368,537 +28,106 0.08% 941,236,155
2011-08-12 2011-08-10 152.207 6,340,431 +10,695 0.08% 965,054,841
2011-08-11 2011-08-09 146.471 6,329,736 +68,681 0.08% 927,123,946
2011-08-10 2011-08-08 157.942 6,261,055 -7,420 0.08% 988,882,436
2011-08-09 2011-08-05 160.368 6,268,475 +46,422 0.08% 1,005,264,697
2011-08-08 2011-08-04 167.979 6,222,053 +16,319 0.08% 1,045,171,927
2011-08-05 2011-08-03 169.854 6,205,734 +31,278 0.08% 1,054,066,482
2011-08-04 2011-08-02 171.839 6,174,456 -15,069 0.08% 1,061,011,962
2011-08-03 2011-08-01 169.743 6,189,525 -4,714 0.08% 1,050,630,654
2011-08-02 2011-07-29 168.861 6,194,239 +4,533 0.08% 1,045,965,296
2011-08-01 2011-07-28 170.626 6,189,706 +40,886 0.08% 1,056,122,905
2011-07-29 2011-07-27 170.736 6,148,820 -32,643 0.08% 1,049,824,884
2011-07-28 2011-07-26 171.949 6,181,463 +91 0.08% 1,062,897,819
2011-07-27 2011-07-25 170.957 6,181,372 -2,549 0.08% 1,056,746,226
2011-07-26 2011-07-22 172.060 6,183,921 -20,671 0.08% 1,064,002,523
2011-07-25 2011-07-21 167.427 6,204,592 +45,035 0.08% 1,038,817,188
2011-07-22 2011-07-20 165.883 6,159,557 +18,212 0.08% 1,021,765,986
2011-07-21 2011-07-19 165.993 6,141,345 +10,879 0.08% 1,019,422,282
2011-07-20 2011-07-18 165.552 6,130,466 +23,211 0.08% 1,014,911,812
2011-07-19 2011-07-15 166.765 6,107,255 +11,197 0.08% 1,018,478,749
2011-07-18 2011-07-14 166.545 6,096,058 +6,528 0.08% 1,015,266,752
2011-07-15 2011-07-13 166.435 6,089,530 +13,934 0.08% 1,013,507,906
2011-07-14 2011-07-12 164.890 6,075,596 +31,371 0.08% 1,001,807,334
2011-07-13 2011-07-11 169.964 6,044,225 +4,301 0.07% 1,027,300,237
2011-07-12 2011-07-08 172.611 6,039,924 -4,516 0.07% 1,042,557,321
2011-07-11 2011-07-07 172.060 6,044,440 -5,696 0.07% 1,040,003,488
2011-07-08 2011-07-06 171.508 6,050,136 -23,926 0.07% 1,037,647,053
2011-07-07 2011-07-05 172.611 6,074,062 -5,077 0.08% 1,048,449,916
2011-07-06 2011-07-04 172.721 6,079,139 +17,143 0.08% 1,049,996,758
2011-07-05 2011-06-30 169.964 6,061,996 -24,842 0.08% 1,030,320,666
2011-07-04 2011-06-29 167.537 6,086,838 +5,077 0.08% 1,019,773,316
2011-06-30 2011-06-28 166.545 6,081,761 -363 0.08% 1,012,885,661
2011-06-29 2011-06-27 165.883 6,082,124 -2,720 0.08% 1,008,921,166
2011-06-28 2011-06-24 168.420 6,084,844 +10,911 0.08% 1,024,808,248
2011-06-27 2011-06-23 167.427 6,073,933 +38,261 0.08% 1,016,941,323
2011-06-24 2011-06-22 168.971 6,035,672 +32,580 0.07% 1,019,855,219
2011-06-23 2011-06-21 169.302 6,003,092 +35,203 0.07% 1,016,336,460
2011-06-22 2011-06-20 166.545 5,967,889 +2,357 0.07% 993,920,872
2011-06-21 2011-06-17 167.758 5,965,532 +16,864 0.07% 1,000,765,949
2011-06-20 2011-06-16 169.523 5,948,668 +41,707 0.07% 1,008,434,570
2011-06-17 2011-06-15 172.170 5,906,961 +43,701 0.07% 1,017,000,422
2011-06-16 2011-06-14 174.376 5,863,260 +17,467 0.07% 1,022,410,143
2011-06-15 2011-06-13 173.824 5,845,793 +30,101 0.07% 1,016,140,527
2011-06-14 2011-06-10 173.714 5,815,692 +13,618 0.07% 1,010,266,804
2011-06-13 2011-06-09 174.927 5,802,074 +15,051 0.07% 1,014,940,477
2011-06-10 2011-06-08 175.148 5,787,023 +12,693 0.07% 1,013,584,202
2011-06-09 2011-06-07 177.023 5,774,330 +19,000 0.07% 1,022,187,965
2011-06-08 2011-06-03 177.354 5,755,330 +4,171 0.07% 1,020,728,877
2011-06-07 2011-06-02 176.471 5,751,159 +21,759 0.07% 1,014,914,562
2011-06-03 2011-06-01 179.780 5,729,400 +37,536 0.07% 1,030,032,374
2011-06-02 2011-05-31 180.883 5,691,864 -14,506 0.07% 1,029,561,963
2011-06-01 2011-05-30 177.905 5,706,370 -1,632 0.07% 1,015,192,549
2011-05-31 2011-05-27 177.905 5,708,002 +16,026 0.07% 1,015,482,891
2011-05-30 2011-05-26 176.802 5,691,976 -16,641 0.07% 1,006,353,842
2011-05-27 2011-05-25 173.935 5,708,617 +49,243 0.07% 992,925,642
2011-05-26 2011-05-24 174.486 5,659,374 +35,344 0.07% 987,481,575
2011-05-25 2011-05-23 175.258 5,624,030 +87,402 0.07% 985,656,641
2011-05-24 2011-05-20 178.677 5,536,628 +7,072 0.07% 989,269,195
2011-05-23 2011-05-19 177.685 5,529,556 +31,329 0.07% 982,516,670
2011-05-20 2011-05-18 178.236 5,498,227 +16,682 0.07% 979,982,114
2011-05-19 2011-05-17 180.788 5,481,545 +21,579 0.07% 990,998,327
2011-05-18 2011-05-16 182.012 5,459,966 +83,950 0.07% 993,778,987
2011-05-17 2011-05-13 184.793 5,376,016 +6,112 0.07% 993,451,700
2011-05-16 2011-05-12 182.012 5,369,904 +129,972 0.07% 977,386,628
2011-05-13 2011-05-11 184.348 5,239,932 +44,403 0.07% 965,972,431
2011-05-12 2011-05-09 186.907 5,195,529 +180 0.06% 971,081,381
2011-05-11 2011-05-06 184.015 5,195,349 +23,640 0.06% 956,019,618
2011-05-09 2011-05-05 186.573 5,171,709 +2,157 0.06% 964,903,129
2011-05-06 2011-05-04 186.796 5,169,552 -9,168 0.06% 965,650,960
2011-05-05 2011-05-03 187.686 5,178,720 +22,407 0.06% 971,972,741
2011-05-04 2011-04-29 187.463 5,156,313 +1,423 0.06% 966,619,939
2011-05-03 2011-04-28 187.908 5,154,890 -59,233 0.06% 968,647,192
2011-04-29 2011-04-27 186.462 5,214,123 +7,550 0.07% 972,236,359
2011-04-28 2011-04-26 186.907 5,206,573 +4,854 0.07% 973,145,583
2011-04-27 2011-04-21 187.018 5,201,719 -106,573 0.07% 972,817,049
2011-04-26 2011-04-20 184.460 5,308,292 +5,739 0.07% 979,165,049
2011-04-21 2011-04-19 181.567 5,302,553 +24,449 0.07% 962,768,216
2011-04-20 2011-04-18 183.124 5,278,104 +125,837 0.07% 966,550,047
2011-04-19 2011-04-15 184.905 5,152,267 +13,483 0.06% 952,677,597
2011-04-18 2011-04-14 186.128 5,138,784 +5,571 0.06% 956,473,355
2011-04-15 2011-04-13 186.573 5,133,213 +7,011 0.06% 957,720,801
2011-04-14 2011-04-12 186.240 5,126,202 -3,595 0.06% 954,701,800
2011-04-13 2011-04-11 187.797 5,129,797 -1,769 0.06% 963,361,295
2011-04-12 2011-04-08 189.466 5,131,566 -43,324 0.06% 972,257,135
2011-04-11 2011-04-07 187.575 5,174,890 -17,105 0.07% 970,678,175
2011-04-08 2011-04-06 184.793 5,191,995 -28,403 0.07% 959,445,853
2011-04-07 2011-04-04 182.902 5,220,398 +29,648 0.07% 954,821,083
2011-04-06 2011-04-01 181.344 5,190,750 +13,662 0.07% 941,313,504
2011-04-04 2011-03-31 181.901 5,177,088 -7,550 0.07% 941,715,842
2011-04-01 2011-03-30 182.457 5,184,638 -17,617 0.07% 945,973,257
2011-03-31 2011-03-29 181.344 5,202,255 -360 0.07% 943,399,872
2011-03-30 2011-03-28 182.457 5,202,615 +899 0.07% 949,253,285
2011-03-29 2011-03-25 182.902 5,201,716 -7,550 0.07% 951,404,108
2011-03-28 2011-03-24 178.452 5,209,266 +4,314 0.07% 929,602,901
2011-03-25 2011-03-23 178.341 5,204,952 +9,816 0.07% 928,253,987
2011-03-24 2011-03-22 179.453 5,195,136 +14,381 0.07% 932,283,205
2011-03-23 2011-03-21 178.897 5,180,755 +12,404 0.07% 926,820,586
2011-03-22 2011-03-18 176.783 5,168,351 +33,019 0.06% 913,676,531
2011-03-21 2011-03-17 175.670 5,135,332 +19,774 0.06% 902,126,059
2011-03-18 2011-03-16 178.786 5,115,558 +34,516 0.06% 914,587,922
2011-03-17 2011-03-15 182.442 5,081,042 +93,839 0.06% 926,996,673
2011-03-16 2011-03-14 186.832 4,987,203 +75,684 0.06% 931,767,396
2011-03-15 2011-03-11 186.494 4,911,519 +90,020 0.06% 915,968,867
2011-03-14 2011-03-10 188.407 4,821,499 +112,045 0.06% 908,405,825
2011-03-11 2011-03-09 190.996 4,709,454 +6,937 0.06% 899,486,764
2011-03-10 2011-03-08 191.334 4,702,517 -12,084 0.06% 899,749,619
2011-03-09 2011-03-07 187.057 4,714,601 +28,965 0.06% 881,897,962
2011-03-08 2011-03-04 188.858 4,685,636 +5,509 0.06% 884,917,696
2011-03-07 2011-03-03 189.533 4,680,127 +23,456 0.06% 887,037,747
2011-03-04 2011-03-02 188.858 4,656,671 +74,812 0.06% 879,447,437
2011-03-03 2011-03-01 193.022 4,581,859 +2,666 0.06% 884,398,954
2011-03-02 2011-02-28 203.489 4,579,193 -11,906 0.06% 931,815,113
2011-03-01 2011-02-25 200.450 4,591,099 +13,436 0.06% 920,286,292
2011-02-28 2011-02-24 196.173 4,577,663 +15,993 0.06% 898,014,978
2011-02-25 2011-02-23 200.450 4,561,670 +4,976 0.06% 914,387,245
2011-02-24 2011-02-22 198.649 4,556,694 +6,569 0.06% 905,184,170
2011-02-23 2011-02-21 203.939 4,550,125 -18,336 0.06% 927,948,548
2011-02-22 2011-02-18 206.528 4,568,461 -14,572 0.06% 943,514,038
2011-02-21 2011-02-17 204.277 4,583,033 -44,141 0.06% 936,207,227
2011-02-18 2011-02-16 200.112 4,627,174 -130,967 0.06% 925,955,175
2011-02-17 2011-02-15 196.961 4,758,141 +1,955 0.06% 937,168,606
2011-02-16 2011-02-14 200.225 4,756,186 +27,331 0.06% 952,307,389
2011-02-15 2011-02-11 199.662 4,728,855 -52,084 0.06% 944,173,895
2011-02-14 2011-02-10 201.013 4,780,939 -17,243 0.06% 961,030,194
2011-02-11 2011-02-09 201.913 4,798,182 -43,451 0.06% 968,816,511
2011-02-10 2011-02-08 199.887 4,841,633 -18,140 0.06% 967,781,250
2011-02-09 2011-02-07 198.087 4,859,773 -39,729 0.06% 962,655,790
2011-02-08 2011-02-02 195.948 4,899,502 -2,270 0.06% 960,048,307
2011-02-07 2011-01-31 190.771 4,901,772 +2,961 0.06% 935,115,348
2011-02-01 2011-01-28 193.810 4,898,811 -4,976 0.06% 949,437,120
2011-01-31 2011-01-27 193.022 4,903,787 +4,443 0.06% 946,538,096
2011-01-28 2011-01-26 193.585 4,899,344 +1,699 0.06% 948,437,586
2011-01-27 2011-01-25 195.498 4,897,645 -6,397 0.06% 957,479,527
2011-01-26 2011-01-24 195.048 4,904,042 -8,530 0.06% 956,522,344
2011-01-25 2011-01-21 194.485 4,912,572 -6,537 0.06% 955,421,571
2011-01-24 2011-01-20 193.922 4,919,109 -7,009 0.06% 953,924,711
2011-01-21 2011-01-19 197.974 4,926,118 -59,383 0.06% 975,243,413
2011-01-20 2011-01-18 196.961 4,985,501 +888 0.06% 981,949,678
2011-01-19 2011-01-17 195.385 4,984,613 -15,692 0.06% 973,920,578
2011-01-18 2011-01-14 195.273 5,000,305 -21,072 0.06% 976,423,786
2011-01-17 2011-01-13 194.935 5,021,377 -13,228 0.06% 978,843,119
2011-01-14 2011-01-12 192.347 5,034,605 -61,269 0.06% 968,388,986
2011-01-13 2011-01-11 185.481 5,095,874 +6,753 0.06% 945,188,141
2011-01-12 2011-01-10 183.905 5,089,121 +3,004 0.06% 935,916,718
2011-01-11 2011-01-07 186.269 5,086,117 -9,241 0.06% 947,385,471
2011-01-10 2011-01-06 186.156 5,095,358 -50,467 0.06% 948,533,304
2011-01-07 2011-01-05 185.143 5,145,825 +49,934 0.07% 952,715,631
2011-01-06 2011-01-04 180.754 5,095,891 +10,544 0.06% 921,102,682
2011-01-05 2011-01-03 180.191 5,085,347 +4,975 0.06% 916,335,053
2011-01-04 2010-12-31 179.403 5,080,372 +14,454 0.06% 911,436,059
2011-01-03 2010-12-29 179.966 5,065,918 +2,950 0.06% 911,693,787
2010-12-30 2010-12-28 178.278 5,062,968 -178 0.06% 902,615,393
2010-12-29 2010-12-24 179.291 5,063,146 -23,812 0.06% 907,775,803
2010-12-28 2010-12-22 180.529 5,086,958 -8,665 0.06% 918,342,940
2010-12-23 2010-12-21 180.416 5,095,623 +26,918 0.06% 919,333,715
2010-12-22 2010-12-20 178.390 5,068,705 +25,662 0.06% 904,208,652
2010-12-21 2010-12-17 180.416 5,043,043 +27,857 0.06% 909,847,423
2010-12-20 2010-12-16 179.854 5,015,186 +10,421 0.06% 901,999,289
2010-12-17 2010-12-15 181.879 5,004,765 -8,530 0.06% 910,264,115
2010-12-16 2010-12-14 184.468 5,013,295 -8,970 0.06% 924,793,120
2010-12-15 2010-12-13 183.905 5,022,265 -17,188 0.06% 923,621,540
2010-12-14 2010-12-10 183.455 5,039,453 -23,015 0.06% 924,513,760
2010-12-13 2010-12-09 182.105 5,062,468 +11,195 0.06% 921,898,661
2010-12-10 2010-12-08 180.304 5,051,273 +5,509 0.06% 910,763,733
2010-12-09 2010-12-07 183.793 5,045,764 -1,777 0.06% 927,375,235
2010-12-08 2010-12-06 183.343 5,047,541 +355 0.06% 925,429,449
2010-12-07 2010-12-03 182.780 5,047,186 +8,835 0.06% 922,524,079
2010-12-06 2010-12-02 180.304 5,038,351 +19,571 0.06% 908,433,847
2010-12-03 2010-12-01 178.953 5,018,780 +2,488 0.06% 898,126,806
2010-12-02 2010-11-30 177.715 5,016,292 +6,930 0.06% 891,471,195
2010-12-01 2010-11-29 180.191 5,009,362 +16,881 0.06% 902,643,220
2010-11-30 2010-11-26 179.516 4,992,481 +12,262 0.06% 896,230,014
2010-11-29 2010-11-25 180.191 4,980,219 +14,216 0.06% 897,391,907
2010-11-26 2010-11-24 180.979 4,966,003 +10,066 0.06% 898,742,745
2010-11-25 2010-11-23 180.529 4,955,937 +41,049 0.06% 894,689,863
2010-11-24 2010-11-22 185.143 4,914,888 +15,425 0.06% 909,959,165
2010-11-23 2010-11-19 186.494 4,899,463 +2,310 0.06% 913,720,495
2010-11-22 2010-11-18 185.706 4,897,153 +12,807 0.06% 909,431,500
2010-11-19 2010-11-17 183.005 4,884,346 +10,743 0.06% 893,859,660
2010-11-18 2010-11-16 189.592 4,873,603 -711 0.06% 923,995,089
2010-11-17 2010-11-15 191.860 4,874,314 +24,422 0.06% 935,184,074
2010-11-16 2010-11-12 191.519 4,849,892 +43,918 0.06% 928,848,658
2010-11-15 2010-11-11 196.735 4,805,974 -2,646 0.06% 945,505,669
2010-11-12 2010-11-10 195.035 4,808,620 +5,546 0.06% 937,847,330
2010-11-11 2010-11-09 196.962 4,803,074 -9,701 0.06% 946,024,398
2010-11-10 2010-11-08 196.622 4,812,775 -30,514 0.06% 946,297,935
2010-11-09 2010-11-05 199.910 4,843,289 -14,194 0.06% 968,224,209
2010-11-08 2010-11-04 193.901 4,857,483 +3,518 0.06% 941,869,298
2010-11-05 2010-11-03 187.097 4,853,965 -22,276 0.06% 908,163,045
2010-11-04 2010-11-02 183.922 4,876,241 +882 0.06% 896,848,843
2010-11-03 2010-11-01 184.716 4,875,359 -1,411 0.06% 900,556,418
2010-11-02 2010-10-29 182.675 4,876,770 +28,444 0.06% 890,863,273
2010-10-29 2010-10-27 182.902 4,848,326 +6,526 0.06% 886,766,794
2010-10-28 2010-10-26 184.036 4,841,800 +617 0.06% 891,063,402
2010-10-27 2010-10-25 185.510 4,841,183 +3,880 0.06% 898,086,234
2010-10-26 2010-10-22 185.510 4,837,303 -15,876 0.06% 897,366,457
2010-10-25 2010-10-21 184.943 4,853,179 +15,874 0.06% 897,560,045
2010-10-22 2010-10-20 183.922 4,837,305 -7,415 0.06% 889,687,650
2010-10-21 2010-10-19 185.510 4,844,720 +18,588 0.06% 898,742,382
2010-10-20 2010-10-18 183.355 4,826,132 +50,655 0.06% 884,896,458
2010-10-19 2010-10-15 188.004 4,775,477 -44,984 0.06% 897,810,179
2010-10-18 2010-10-14 190.499 4,820,461 -3,815 0.06% 918,292,624
2010-10-15 2010-10-13 185.623 4,824,276 +4,756 0.06% 895,496,858
2010-10-14 2010-10-12 183.922 4,819,520 -1,052 0.06% 886,416,594
2010-10-13 2010-10-11 185.169 4,820,572 +8,930 0.06% 892,622,849
2010-10-12 2010-10-08 184.603 4,811,642 -702 0.06% 888,241,271
2010-10-11 2010-10-07 185.283 4,812,344 -1,543 0.06% 891,644,957
2010-10-08 2010-10-06 186.077 4,813,887 -11,258 0.06% 895,751,849
2010-10-07 2010-10-05 183.582 4,825,145 -1,940 0.06% 885,809,754
2010-10-06 2010-10-04 181.881 4,827,085 +11,908 0.06% 877,955,596
2010-10-05 2010-09-30 180.747 4,815,177 +25,046 0.06% 870,329,719
2010-10-04 2010-09-29 182.448 4,790,131 +2,116 0.06% 873,950,179
2010-09-30 2010-09-28 182.221 4,788,015 -882 0.06% 872,478,271
2010-09-29 2010-09-27 185.056 4,788,897 -6,702 0.06% 886,214,582
2010-09-28 2010-09-24 182.788 4,795,599 -15,345 0.06% 876,579,156
2010-09-24 2010-09-21 184.829 4,810,944 +4,607 0.06% 889,203,466
2010-09-22 2010-09-20 185.510 4,806,337 -2,998 0.06% 891,621,965
2010-09-21 2010-09-17 187.324 4,809,335 -17,153 0.06% 900,903,581
2010-09-20 2010-09-16 185.283 4,826,488 -34,429 0.06% 894,265,598
2010-09-17 2010-09-15 184.943 4,860,917 +1,588 0.06% 898,991,131
2010-09-16 2010-09-14 183.809 4,859,329 -17,462 0.06% 893,187,342
2010-09-15 2010-09-13 182.788 4,876,791 -22,047 0.06% 891,420,099
2010-09-14 2010-09-10 179.500 4,898,838 -5,313 0.06% 879,340,819
2010-09-13 2010-09-09 177.572 4,904,151 -34 0.06% 870,840,929
2010-09-10 2010-09-08 177.345 4,904,185 -2,117 0.06% 869,734,773
2010-09-09 2010-09-07 179.727 4,906,302 -2,116 0.06% 881,793,279
2010-09-08 2010-09-06 179.840 4,908,418 -2,022 0.06% 882,730,157
2010-09-07 2010-09-03 177.005 4,910,440 -8,996 0.06% 869,173,652
2010-09-06 2010-09-02 176.778 4,919,436 -16,579 0.06% 869,650,340
2010-09-03 2010-09-01 173.377 4,936,015 +7,947 0.06% 855,789,980
2010-09-02 2010-08-31 171.903 4,928,068 +9,451 0.06% 847,147,696
2010-09-01 2010-08-30 175.191 4,918,617 +6,399 0.06% 861,697,298
2010-08-31 2010-08-27 172.696 4,912,218 +9,525 0.06% 848,322,091
2010-08-30 2010-08-26 174.397 4,902,693 +10,582 0.06% 855,016,066
2010-08-27 2010-08-25 173.150 4,892,111 +9,701 0.06% 847,068,594
2010-08-26 2010-08-24 172.129 4,882,410 +41,273 0.06% 840,406,222
2010-08-25 2010-08-23 174.964 4,841,137 +5,115 0.06% 847,025,607
2010-08-24 2010-08-20 175.418 4,836,022 -5,997 0.06% 848,324,134
2010-08-23 2010-08-19 178.253 4,842,019 +3,831 0.06% 863,102,296
2010-08-20 2010-08-18 178.933 4,838,188 +2,117 0.06% 865,711,087
2010-08-19 2010-08-17 182.506 4,836,071 +1,587 0.06% 882,610,285
2010-08-18 2010-08-16 181.820 4,834,484 +30,092 0.06% 879,005,731
2010-08-17 2010-08-13 181.934 4,804,392 -525 0.06% 874,083,452
2010-08-16 2010-08-12 182.848 4,804,917 -2,975 0.06% 878,571,826
2010-08-13 2010-08-11 186.277 4,807,892 -175 0.06% 895,599,222
2010-08-12 2010-08-10 187.077 4,808,067 -3,500 0.06% 899,478,092
2010-08-11 2010-08-09 188.334 4,811,567 -350 0.06% 906,181,402
2010-08-10 2010-08-06 189.020 4,811,917 -4,203 0.06% 909,546,763
2010-08-09 2010-08-05 188.905 4,816,120 +1,012 0.06% 909,790,825
2010-08-06 2010-08-04 188.105 4,815,108 -9,275 0.06% 905,747,748
2010-08-05 2010-08-03 188.563 4,824,383 -11,991 0.06% 909,697,754
2010-08-04 2010-08-02 185.248 4,836,374 -16,234 0.06% 895,930,440
2010-08-03 2010-07-30 182.277 4,852,608 +10,686 0.06% 884,519,266
2010-08-02 2010-07-29 184.106 4,841,922 -1,225 0.06% 891,424,834
2010-07-30 2010-07-28 184.906 4,843,147 -51,784 0.06% 895,524,698
2010-07-29 2010-07-27 180.220 4,894,931 -32,114 0.06% 882,164,683
2010-07-28 2010-07-26 177.249 4,927,045 -11,136 0.06% 873,312,600
2010-07-27 2010-07-23 175.763 4,938,181 -12,281 0.06% 867,950,063
2010-07-26 2010-07-22 173.592 4,950,462 -8,538 0.06% 859,359,544
2010-07-23 2010-07-21 173.249 4,959,000 -2,625 0.06% 859,141,523
2010-07-22 2010-07-20 169.592 4,961,625 +3,675 0.06% 841,451,788
2010-07-21 2010-07-19 169.021 4,957,950 +2,115 0.06% 837,995,557
2010-07-20 2010-07-16 172.906 4,955,835 -14,001 0.06% 856,894,127
2010-07-19 2010-07-15 171.192 4,969,836 -30,277 0.06% 850,795,669
2010-07-16 2010-07-14 172.678 5,000,113 -40,882 0.06% 863,407,234
2010-07-15 2010-07-13 168.906 5,040,995 -2,889 0.07% 851,455,785
2010-07-14 2010-07-12 168.678 5,043,884 -9,255 0.07% 850,790,922
2010-07-13 2010-07-09 168.563 5,053,139 -6,269 0.07% 851,774,560
2010-07-12 2010-07-08 166.849 5,059,408 -14,611 0.07% 844,158,424
2010-07-09 2010-07-07 162.735 5,074,019 +8,050 0.07% 825,721,282
2010-07-08 2010-07-06 163.764 5,065,969 +15,751 0.07% 829,621,728
2010-07-07 2010-07-05 162.621 5,050,218 +58,044 0.07% 821,270,882
2010-07-06 2010-07-02 163.878 4,992,174 +7,525 0.07% 818,107,294
2010-07-05 2010-06-30 166.049 4,984,649 +2,275 0.07% 827,697,410
2010-07-02 2010-06-29 167.878 4,982,374 -1,750 0.07% 836,429,844
2010-06-30 2010-06-28 171.535 4,984,124 -29,401 0.07% 854,950,421
2010-06-29 2010-06-25 172.106 5,013,525 +19,426 0.07% 862,858,450
2010-06-28 2010-06-24 171.992 4,994,099 +1,171 0.07% 858,944,389
2010-06-25 2010-06-23 174.620 4,992,928 +924 0.07% 871,866,633
2010-06-24 2010-06-22 173.020 4,992,004 +875 0.07% 863,718,455
2010-06-23 2010-06-21 174.735 4,991,129 -8,562 0.07% 872,122,879
2010-06-22 2010-06-18 171.078 4,999,691 -19,280 0.07% 855,335,237
2010-06-21 2010-06-17 169.249 5,018,971 +267 0.07% 849,456,501
2010-06-18 2010-06-15 168.906 5,018,704 +20,826 0.07% 847,690,694
2010-06-17 2010-06-14 168.792 4,997,878 -6,364 0.07% 843,601,893
2010-06-15 2010-06-11 167.078 5,004,242 -180,534 0.07% 836,097,791
2010-06-14 2010-06-10 164.792 5,184,776 +4,375 0.07% 854,410,660
2010-06-11 2010-06-09 164.107 5,180,401 +16,727 0.07% 850,137,587
2010-06-10 2010-06-08 163.192 5,163,674 -2,801 0.07% 842,671,727
2010-06-09 2010-06-07 161.478 5,166,475 +14,176 0.07% 834,272,434
2010-06-08 2010-06-04 167.992 5,152,299 +6,814 0.07% 865,545,280
2010-06-07 2010-06-03 166.621 5,145,485 +1,709 0.07% 857,344,251
2010-06-04 2010-06-02 163.307 5,143,776 -6,641 0.07% 840,012,360
2010-06-03 2010-06-01 160.907 5,150,417 +14,526 0.07% 828,736,462
2010-06-02 2010-05-31 162.735 5,135,891 +17,851 0.07% 835,790,031
2010-06-01 2010-05-28 163.649 5,118,040 +5,950 0.07% 837,564,176
2010-05-31 2010-05-27 160.221 5,112,090 +25,026 0.07% 819,064,125
2010-05-28 2010-05-26 160.335 5,087,064 +700 0.07% 815,635,786
2010-05-27 2010-05-25 158.964 5,086,364 +175 0.07% 808,548,296
2010-05-26 2010-05-24 163.764 5,086,189 +13,651 0.07% 832,933,030
2010-05-25 2010-05-20 166.049 5,072,538 -2,800 0.07% 842,291,316
2010-05-24 2010-05-19 164.906 5,075,338 +17,435 0.07% 836,956,142
2010-05-20 2010-05-18 170.569 5,057,903 -12,889 0.07% 862,723,662
2010-05-19 2010-05-17 168.034 5,070,792 +59,828 0.07% 852,065,181
2010-05-18 2010-05-14 171.952 5,010,964 +7,809 0.07% 861,647,443
2010-05-17 2010-05-13 176.908 5,003,155 -1,388 0.07% 885,098,970
2010-05-14 2010-05-12 178.752 5,004,543 -2,242 0.07% 894,572,866
2010-05-13 2010-05-11 175.756 5,006,785 +5,033 0.07% 879,970,846
2010-05-12 2010-05-10 179.098 5,001,752 +4,338 0.07% 895,803,318
2010-05-11 2010-05-07 169.532 4,997,414 +46,855 0.07% 847,222,537
2010-05-10 2010-05-06 177.139 4,950,559 +23,842 0.07% 876,935,409
2010-05-07 2010-05-05 178.752 4,926,717 +31,813 0.06% 880,661,300
2010-05-06 2010-05-04 182.210 4,894,904 +1,562 0.06% 891,898,732
2010-05-05 2010-05-03 182.094 4,893,342 +33,825 0.06% 891,050,165
2010-05-04 2010-04-30 186.589 4,859,517 -94,363 0.06% 906,733,064
2010-05-03 2010-04-29 182.325 4,953,880 +5,727 0.07% 903,215,661
2010-04-30 2010-04-28 182.325 4,948,153 +3,252 0.07% 902,171,487
2010-04-29 2010-04-27 187.742 4,944,901 +9,024 0.07% 928,363,770
2010-04-28 2010-04-26 191.199 4,935,877 -1,214 0.07% 943,735,328
2010-04-27 2010-04-23 186.935 4,937,091 +8,156 0.07% 922,914,523
2010-04-26 2010-04-22 189.931 4,928,935 +1,215 0.07% 936,159,387
2010-04-23 2010-04-21 189.125 4,927,720 -868 0.07% 931,953,195
2010-04-22 2010-04-20 190.508 4,928,588 +1,562 0.07% 938,933,570
2010-04-21 2010-04-19 188.664 4,927,026 -1,909 0.07% 929,550,591
2010-04-20 2010-04-16 194.887 4,928,935 -23,803 0.07% 960,585,876
2010-04-19 2010-04-15 194.311 4,952,738 -261,867 0.07% 962,370,768
2010-04-16 2010-04-14 190.162 5,214,605 -133,449 0.07% 991,619,044
2010-04-15 2010-04-13 190.623 5,348,054 -32,018 0.07% 1,019,461,401
2010-04-14 2010-04-12 190.623 5,380,072 -10,585 0.07% 1,025,564,764
2010-04-13 2010-04-09 188.894 5,390,657 -17,658 0.07% 1,018,263,439
2010-04-12 2010-04-08 183.362 5,408,315 +12,495 0.07% 991,680,232
2010-04-09 2010-04-07 184.284 5,395,820 -6,217 0.07% 994,364,052
2010-04-08 2010-04-01 182.901 5,402,037 +6,594 0.07% 988,038,754
2010-04-07 2010-03-31 182.325 5,395,443 +30,001 0.07% 983,723,590
2010-04-01 2010-03-30 184.515 5,365,442 -9,197 0.07% 990,002,598
2010-03-31 2010-03-29 184.169 5,374,639 +5,032 0.07% 989,841,304
2010-03-30 2010-03-26 184.745 5,369,607 +2,603 0.07% 992,008,792
2010-03-29 2010-03-25 180.596 5,367,004 +17,874 0.07% 969,260,275
2010-03-26 2010-03-24 182.325 5,349,130 +11,893 0.07% 975,279,577
2010-03-25 2010-03-23 182.901 5,337,237 +15,965 0.07% 976,186,759
2010-03-24 2010-03-22 182.671 5,321,272 -55,123 0.07% 972,040,194
2010-03-23 2010-03-19 186.589 5,376,395 +23,081 0.07% 1,003,176,882
2010-03-19 2010-03-17 187.281 5,353,314 +27,169 0.07% 1,002,572,022
2010-03-18 2010-03-16 187.589 5,326,145 +29,154 0.07% 999,125,653
2010-03-17 2010-03-15 188.171 5,296,991 +55,078 0.07% 996,738,748
2010-03-16 2010-03-12 189.218 5,241,913 +4,984 0.07% 991,864,706
2010-03-15 2010-03-11 190.382 5,236,929 +5,041 0.07% 997,015,872
2010-03-12 2010-03-10 189.916 5,231,888 +5,844 0.07% 993,620,813
2010-03-11 2010-03-09 192.011 5,226,044 -2,481,474 0.07% 1,003,457,754
2010-03-10 2010-03-08 193.291 7,707,518 +17,835 0.10% 1,489,794,158
2010-03-09 2010-03-05 190.382 7,689,683 +1,959 0.10% 1,463,975,548
2010-03-08 2010-03-04 188.636 7,687,724 +23,674 0.10% 1,450,183,251
2010-03-05 2010-03-03 189.567 7,664,050 +115,655 0.10% 1,452,852,418
2010-03-04 2010-03-02 187.473 7,548,395 +268,726 0.10% 1,415,116,666
2010-03-03 2010-03-01 201.670 7,279,669 +7,805 0.10% 1,468,088,654
2010-03-02 2010-02-26 199.808 7,271,864 -19,936 0.10% 1,452,974,961
2010-03-01 2010-02-25 198.528 7,291,800 +7,686 0.10% 1,447,624,291
2010-02-26 2010-02-24 196.899 7,284,114 -1,547 0.10% 1,434,231,246
2010-02-25 2010-02-23 198.528 7,285,661 -9,455 0.10% 1,446,405,530
2010-02-24 2010-02-22 194.687 7,295,116 +687 0.10% 1,420,267,764
2010-02-23 2010-02-19 188.636 7,294,429 +4,125 0.10% 1,375,993,566
2010-02-22 2010-02-18 192.127 7,290,304 +12,672 0.10% 1,400,666,684
2010-02-19 2010-02-17 191.545 7,277,632 -3,179 0.10% 1,393,997,546
2010-02-18 2010-02-12 187.938 7,280,811 +15,035 0.10% 1,368,341,098
2010-02-17 2010-02-11 189.334 7,265,776 +9,625 0.10% 1,375,661,695
2010-02-12 2010-02-10 186.309 7,256,151 +11,926 0.10% 1,351,884,942
2010-02-11 2010-02-09 184.563 7,244,225 +8,422 0.10% 1,337,017,835
2010-02-10 2010-02-08 185.960 7,235,803 +16,155 0.10% 1,345,567,833
2010-02-09 2010-02-05 187.822 7,219,648 +51,216 0.10% 1,356,006,093
2010-02-08 2010-02-04 195.153 7,168,432 +15,296 0.10% 1,398,940,745
2010-02-05 2010-02-03 199.575 7,153,136 +2,406 0.10% 1,427,587,358
2010-02-04 2010-02-02 196.782 7,150,730 +516 0.10% 1,407,136,002
2010-02-03 2010-02-01 195.153 7,150,214 -2,936 0.10% 1,395,385,448
2010-02-02 2010-01-29 194.571 7,153,150 +10,760 0.10% 1,391,796,347
2010-02-01 2010-01-28 197.946 7,142,390 +15,560 0.10% 1,413,806,458
2010-01-29 2010-01-27 195.618 7,126,830 +7,906 0.10% 1,394,139,396
2010-01-28 2010-01-26 195.735 7,118,924 +11,091 0.10% 1,393,421,268
2010-01-27 2010-01-25 196.200 7,107,833 +20,280 0.09% 1,394,558,935
2010-01-26 2010-01-22 199.459 7,087,553 +44,513 0.09% 1,413,673,848
2010-01-25 2010-01-21 202.601 7,043,040 +17,187 0.09% 1,426,924,560
2010-01-22 2010-01-20 204.463 7,025,853 +19,420 0.09% 1,436,524,070
2010-01-21 2010-01-19 206.557 7,006,433 +36,264 0.09% 1,447,229,537
2010-01-20 2010-01-18 207.721 6,970,169 +41,591 0.09% 1,447,850,150
2010-01-19 2010-01-15 211.096 6,928,578 -2,500 0.09% 1,462,592,965
2010-01-18 2010-01-14 211.445 6,931,078 +4,626 0.09% 1,465,540,419
2010-01-15 2010-01-13 209.932 6,926,452 -172 0.09% 1,454,083,844
2010-01-14 2010-01-12 213.307 6,926,624 -14,179 0.09% 1,477,495,495
2010-01-13 2010-01-11 215.052 6,940,803 +7,486 0.09% 1,492,635,519
2010-01-12 2010-01-08 213.423 6,933,317 -2,021 0.09% 1,479,729,988
2010-01-11 2010-01-07 212.376 6,935,338 +372 0.09% 1,472,897,711
2010-01-08 2010-01-06 213.190 6,934,966 -9,796 0.09% 1,478,467,875
2010-01-07 2010-01-05 210.514 6,944,762 +3,094 0.09% 1,461,968,518
2010-01-06 2010-01-04 207.721 6,941,668 -1,447 0.09% 1,441,929,895
2010-01-05 2009-12-31 208.070 6,943,115 -859 0.09% 1,444,654,384
2010-01-04 2009-12-29 205.859 6,943,974 +5,672 0.09% 1,429,479,745
2009-12-30 2009-12-28 205.743 6,938,302 +15,783 0.09% 1,427,504,700
2009-12-29 2009-12-24 206.208 6,922,519 -3,738 0.09% 1,427,479,766
2009-12-28 2009-12-22 202.833 6,926,257 +4,468 0.09% 1,404,876,268
2009-12-23 2009-12-21 201.321 6,921,789 +5,500 0.09% 1,393,498,631
2009-12-22 2009-12-18 203.532 6,916,289 +13,735 0.09% 1,407,683,527
2009-12-21 2009-12-17 205.277 6,902,554 +11,660 0.09% 1,416,936,803
2009-12-18 2009-12-16 206.790 6,890,894 +29,028 0.09% 1,424,967,910
2009-12-17 2009-12-15 208.186 6,861,866 +6,874 0.09% 1,428,547,417
2009-12-16 2009-12-14 212.841 6,854,992 +4,469 0.09% 1,459,025,038
2009-12-15 2009-12-11 209.816 6,850,523 -4,469 0.09% 1,437,346,720
2009-12-14 2009-12-10 206.208 6,854,992 +10,091 0.09% 1,413,555,149
2009-12-11 2009-12-09 205.277 6,844,901 +17,530 0.09% 1,405,101,958
2009-12-10 2009-12-08 210.747 6,827,371 +3,438 0.09% 1,438,845,094
2009-12-09 2009-12-07 214.936 6,823,933 +3,072 0.09% 1,466,708,256
2009-12-08 2009-12-04 217.496 6,820,861 +91,542 0.09% 1,483,510,374
2009-12-07 2009-12-03 218.311 6,729,319 -3,612 0.09% 1,469,081,999
2009-12-04 2009-12-02 215.401 6,732,931 +68 0.09% 1,450,282,710
2009-12-03 2009-12-01 213.307 6,732,863 +343 0.09% 1,436,164,970
2009-12-02 2009-11-30 211.096 6,732,520 +3,953 0.09% 1,421,205,966
2009-12-01 2009-11-27 202.484 6,728,567 +49,341 0.09% 1,362,429,117
2009-11-30 2009-11-26 219.125 6,679,226 -7,755 0.09% 1,463,587,008
2009-11-27 2009-11-25 223.198 6,686,981 +163 0.09% 1,492,522,129
2009-11-26 2009-11-24 221.220 6,686,818 +3,952 0.09% 1,479,257,251
2009-11-25 2009-11-23 222.500 6,682,866 -13,405 0.09% 1,486,937,546
2009-11-24 2009-11-20 221.220 6,696,271 +174,646 0.09% 1,481,348,442
2009-11-23 2009-11-19 222.384 6,521,625 +12,828 0.09% 1,450,302,504
2009-11-20 2009-11-18 224.595 6,508,797 +7,748 0.09% 1,461,840,947
2009-11-19 2009-11-17 229.539 6,501,049 +11,959 0.09% 1,492,244,757
2009-11-18 2009-11-16 227.431 6,489,090 +46,253 0.09% 1,475,820,621
2009-11-17 2009-11-13 221.575 6,442,837 -100,075 0.09% 1,427,574,649
2009-11-16 2009-11-12 217.711 6,542,912 +2,761 0.09% 1,424,462,498
2009-11-13 2009-11-11 220.170 6,540,151 -58,448 0.09% 1,439,945,900
2009-11-12 2009-11-10 207.756 6,598,599 +111,407 0.09% 1,370,900,401
2009-11-11 2009-11-09 208.225 6,487,192 +1,673 0.09% 1,350,793,803
2009-11-10 2009-11-06 203.423 6,485,519 +2,903 0.09% 1,319,304,687
2009-11-09 2009-11-05 199.676 6,482,616 +4,628 0.09% 1,294,420,049
2009-11-06 2009-11-04 201.198 6,477,988 +7,815 0.09% 1,303,358,383
2009-11-05 2009-11-03 200.730 6,470,173 -4,579 0.09% 1,298,755,087
2009-11-04 2009-11-02 202.252 6,474,752 +4,858 0.09% 1,309,531,733
2009-11-03 2009-10-30 204.243 6,469,894 +198,465 0.09% 1,321,430,106
2009-10-30 2009-10-28 203.423 6,271,429 +40,847 0.08% 1,275,753,826
2009-10-29 2009-10-27 205.882 6,230,582 +87,437 0.08% 1,282,767,765
2009-10-28 2009-10-23 211.621 6,143,145 +36,464 0.08% 1,300,018,312
2009-10-27 2009-10-22 208.225 6,106,681 +3,074 0.08% 1,271,562,002
2009-10-23 2009-10-21 209.045 6,103,607 +1,213 0.08% 1,275,925,549
2009-10-22 2009-10-20 209.162 6,102,394 +23,114 0.08% 1,276,386,640
2009-10-21 2009-10-19 210.099 6,079,280 -16,566 0.08% 1,277,247,720
2009-10-20 2009-10-16 211.270 6,095,846 -12,178 0.08% 1,287,867,166
2009-10-19 2009-10-15 210.099 6,108,024 +19,469 0.08% 1,283,286,792
2009-10-16 2009-10-14 207.405 6,088,555 +3,074 0.08% 1,262,796,431
2009-10-15 2009-10-13 205.297 6,085,481 +1,537 0.08% 1,249,330,601
2009-10-14 2009-10-12 206.351 6,083,944 -1,025 0.08% 1,255,427,573
2009-10-13 2009-10-09 207.873 6,084,969 -17,056 0.08% 1,264,903,162
2009-10-12 2009-10-08 208.576 6,102,025 -2,562 0.08% 1,272,736,365
2009-10-09 2009-10-07 204.828 6,104,587 +1,294 0.08% 1,250,393,329
2009-10-08 2009-10-06 203.072 6,103,293 +10,246 0.08% 1,239,406,769
2009-10-07 2009-10-05 200.730 6,093,047 +46,750 0.08% 1,223,054,744
2009-10-06 2009-10-02 202.720 6,046,297 +37,885 0.08% 1,225,708,210
2009-10-05 2009-09-30 210.567 6,008,412 +171 0.08% 1,265,173,082
2009-10-02 2009-09-29 209.396 6,008,241 +4,440 0.08% 1,258,100,717
2009-09-30 2009-09-28 204.009 6,003,801 +11,784 0.08% 1,224,827,674
2009-09-29 2009-09-25 206.234 5,992,017 +22,030 0.08% 1,235,756,614
2009-09-28 2009-09-24 207.756 5,969,987 +988 0.08% 1,240,302,308
2009-09-25 2009-09-23 212.675 5,968,999 +93,586 0.08% 1,269,456,727
2009-09-24 2009-09-22 214.900 5,875,413 +1,708 0.08% 1,262,626,847
2009-09-23 2009-09-21 213.026 5,873,705 -1,196 0.08% 1,251,253,718
2009-09-22 2009-09-18 213.612 5,874,901 -5,883 0.08% 1,254,948,597
2009-09-21 2009-09-17 213.026 5,880,784 -21,155 0.08% 1,252,761,731
2009-09-18 2009-09-16 204.711 5,901,939 -1,985 0.08% 1,208,194,059
2009-09-17 2009-09-15 198.622 5,903,924 -5,539 0.08% 1,172,646,623
2009-09-16 2009-09-14 196.396 5,909,463 +5,008 0.08% 1,160,597,502
2009-09-15 2009-09-11 198.153 5,904,455 -290 0.08% 1,169,986,166
2009-09-14 2009-09-10 196.631 5,904,745 -25,381 0.08% 1,161,053,934
2009-09-11 2009-09-09 195.108 5,930,126 -4,696 0.08% 1,157,016,278
2009-09-10 2009-09-08 198.504 5,934,822 -6,219 0.08% 1,178,088,594
2009-09-09 2009-09-07 194.757 5,941,041 -1,708 0.08% 1,157,058,587
2009-09-08 2009-09-04 192.180 5,942,749 +7,173 0.08% 1,142,079,983
2009-09-07 2009-09-03 189.721 5,935,576 +4,782 0.08% 1,126,103,830
2009-09-04 2009-09-02 188.901 5,930,794 +44,743 0.08% 1,120,334,623
2009-09-03 2009-09-01 195.225 5,886,051 -3,270 0.08% 1,149,106,210
2009-09-02 2009-08-31 192.532 5,889,321 +27,093 0.08% 1,133,881,294
2009-09-01 2009-08-28 194.757 5,862,228 +6,319 0.08% 1,141,709,213
2009-08-31 2009-08-27 195.928 5,855,909 +2,220 0.08% 1,147,336,503
2009-08-28 2009-08-26 198.387 5,853,689 +25,087 0.08% 1,161,297,797
2009-08-27 2009-08-25 196.631 5,828,602 +1,878 0.08% 1,146,081,885
2009-08-26 2009-08-24 197.333 5,826,724 +3,413 0.08% 1,149,806,880
2009-08-25 2009-08-21 193.703 5,823,311 +482 0.08% 1,127,992,055
2009-08-24 2009-08-20 194.288 5,822,829 -1,366 0.08% 1,131,308,300
2009-08-21 2009-08-19 191.009 5,824,195 +8,327 0.08% 1,112,475,407
2009-08-20 2009-08-18 196.923 5,815,868 -13,150 0.08% 1,145,275,477
2009-08-19 2009-08-17 193.265 5,829,018 -74,557 0.08% 1,126,544,568
2009-08-18 2009-08-14 199.164 5,903,575 -69,498 0.08% 1,175,781,469
2009-08-17 2009-08-13 198.928 5,973,073 +2,712 0.08% 1,188,213,484
2009-08-14 2009-08-12 193.383 5,970,361 -19,367 0.08% 1,154,565,641
2009-08-13 2009-08-11 202.940 5,989,728 +50,853 0.08% 1,215,555,049
2009-08-12 2009-08-10 203.884 5,938,875 -1,229 0.08% 1,210,840,689
2009-08-11 2009-08-07 197.748 5,940,104 -4,436 0.08% 1,174,646,386
2009-08-10 2009-08-06 201.052 5,944,540 -1,696 0.08% 1,195,162,417
2009-08-07 2009-08-05 194.563 5,946,236 +2,233 0.08% 1,156,916,144
2009-08-06 2009-08-04 196.097 5,944,003 -20,137 0.08% 1,165,598,885
2009-08-05 2009-08-03 183.354 5,964,140 +628 0.08% 1,093,548,194
2009-08-04 2009-07-31 181.938 5,963,512 -25,973 0.08% 1,084,989,549
2009-08-03 2009-07-30 173.915 5,989,485 -9,182 0.08% 1,041,660,147
2009-07-31 2009-07-29 171.791 5,998,667 +5,448 0.08% 1,030,517,124
2009-07-30 2009-07-28 173.915 5,993,219 -6,991 0.08% 1,042,309,545
2009-07-29 2009-07-27 171.791 6,000,210 -8,084 0.08% 1,030,782,197
2009-07-28 2009-07-24 172.853 6,008,294 -10,325 0.08% 1,038,551,133
2009-07-27 2009-07-23 170.139 6,018,619 -1,487 0.08% 1,024,002,922
2009-07-24 2009-07-22 165.656 6,020,106 -1,594 0.08% 997,264,432
2009-07-23 2009-07-21 169.431 6,021,700 -15,591 0.08% 1,020,264,179
2009-07-22 2009-07-20 166.246 6,037,291 -30,214 0.08% 1,003,672,873
2009-07-21 2009-07-17 161.172 6,067,505 -37,880 0.08% 977,912,339
2009-07-20 2009-07-16 157.750 6,105,385 -8,645 0.08% 963,126,974
2009-07-17 2009-07-15 154.801 6,114,030 -1,811 0.08% 946,456,121
2009-07-16 2009-07-14 151.143 6,115,841 +1,186 0.08% 924,366,930
2009-07-15 2009-07-13 144.772 6,114,655 +18,779 0.08% 885,228,943
2009-07-14 2009-07-10 147.603 6,095,876 -1,555 0.08% 899,772,090
2009-07-13 2009-07-09 147.957 6,097,431 +15,764 0.08% 902,159,890
2009-07-10 2009-07-08 148.547 6,081,667 +512 0.08% 903,415,319
2009-07-09 2009-07-07 149.963 6,081,155 +12,543 0.08% 911,949,328
2009-07-08 2009-07-06 149.373 6,068,612 +21,554 0.08% 906,488,212
2009-07-07 2009-07-03 151.025 6,047,058 +13,561 0.08% 913,257,374
2009-07-06 2009-07-02 150.907 6,033,497 +26,782 0.08% 910,497,441
2009-07-03 2009-06-30 154.919 6,006,715 -2,712 0.08% 930,552,406
2009-07-02 2009-06-29 153.975 6,009,427 +1,526 0.08% 925,300,207
2009-06-30 2009-06-26 154.565 6,007,901 -2,882 0.08% 928,609,553
2009-06-29 2009-06-25 155.391 6,010,783 +339 0.08% 934,019,424
2009-06-26 2009-06-24 154.565 6,010,444 +127,809 0.08% 929,002,611
2009-06-25 2009-06-23 152.795 5,882,635 +3,390 0.08% 898,836,613
2009-06-24 2009-06-22 157.042 5,879,245 +4,916 0.08% 923,291,203
2009-06-23 2009-06-19 157.160 5,874,329 -734 0.08% 923,212,285
2009-06-22 2009-06-18 155.509 5,875,063 +6,951 0.08% 913,622,996
2009-06-19 2009-06-17 157.514 5,868,112 +1,667 0.08% 924,312,324
2009-06-18 2009-06-16 157.160 5,866,445 -21,300 0.08% 921,973,232
2009-06-17 2009-06-15 160.464 5,887,745 -13,752 0.08% 944,771,936
2009-06-16 2009-06-12 164.830 5,901,497 -20,912 0.08% 972,742,029
2009-06-15 2009-06-11 159.284 5,922,409 -1,017 0.08% 943,346,513
2009-06-12 2009-06-10 157.514 5,923,426 -23,016 0.08% 933,025,078
2009-06-11 2009-06-09 151.025 5,946,442 +43,749 0.08% 898,061,835
2009-06-10 2009-06-08 151.143 5,902,693 +38,987 0.08% 892,151,088
2009-06-09 2009-06-05 155.273 5,863,706 +38,139 0.08% 910,473,186
2009-06-08 2009-06-04 158.458 5,825,567 +15,425 0.08% 923,109,665
2009-06-05 2009-06-03 157.750 5,810,142 +10,240 0.08% 916,552,271
2009-06-04 2009-06-02 160.582 5,799,902 -917 0.08% 931,360,606
2009-06-03 2009-06-01 167.071 5,800,819 -1,721 0.08% 969,151,454
2009-06-02 2009-05-29 161.644 5,802,540 -16,786 0.08% 937,945,910
2009-06-01 2009-05-27 162.234 5,819,326 -28,541 0.08% 944,092,329
2009-05-29 2009-05-26 153.385 5,847,867 +5,198 0.08% 896,974,141
2009-05-27 2009-05-25 155.509 5,842,669 +17,492 0.08% 908,585,449
2009-05-26 2009-05-22 154.919 5,825,177 +2,543 0.08% 902,428,777
2009-05-25 2009-05-21 156.217 5,822,634 -2,529 0.08% 909,591,851
2009-05-22 2009-05-20 160.346 5,825,163 -7,178 0.08% 934,042,468
2009-05-21 2009-05-19 162.766 5,832,341 -11,818 0.08% 949,309,263
2009-05-20 2009-05-18 153.122 5,844,159 +58,160 0.08% 894,868,638
2009-05-19 2009-05-15 153.122 5,785,999 +6,047 0.08% 885,963,069
2009-05-18 2009-05-14 148.478 5,779,952 +20,974 0.08% 858,196,979
2009-05-15 2009-05-13 155.027 5,758,978 +7,390 0.08% 892,796,954
2009-05-14 2009-05-12 160.266 5,751,588 +3,648 0.08% 921,783,914
2009-05-13 2009-05-11 157.408 5,747,940 -8,493 0.08% 904,773,720
2009-05-12 2009-05-08 156.932 5,756,433 +2,024 0.08% 903,368,953
2009-05-11 2009-05-07 154.908 5,754,409 -45,189 0.08% 891,403,468
2009-05-08 2009-05-06 146.692 5,799,598 -20,373 0.08% 850,755,755
2009-05-07 2009-05-05 138.000 5,819,971 -58,742 0.08% 803,157,192
2009-05-06 2009-05-04 135.500 5,878,713 +26,387 0.08% 796,564,260
2009-05-05 2009-04-30 130.380 5,852,326 +9,279 0.08% 763,025,278
2009-05-04 2009-04-29 122.164 5,843,047 -79,016 0.08% 713,810,672
2009-04-30 2009-04-28 120.140 5,922,063 -7,819 0.08% 711,476,378
2009-04-29 2009-04-27 123.236 5,929,882 -16,392 0.08% 730,773,344
2009-04-28 2009-04-24 125.498 5,946,274 +980 0.08% 746,245,670
2009-04-27 2009-04-23 125.141 5,945,294 -34,434 0.08% 743,998,993
2009-04-24 2009-04-22 122.045 5,979,728 +39,977 0.08% 729,796,189
2009-04-23 2009-04-21 124.188 5,939,751 +24,829 0.08% 737,647,448
2009-04-22 2009-04-20 130.856 5,914,922 +1,806 0.08% 774,003,653
2009-04-21 2009-04-17 131.332 5,913,116 -40,756 0.08% 776,583,587
2009-04-20 2009-04-16 131.571 5,953,872 -12,906 0.08% 783,354,005
2009-04-17 2009-04-15 130.975 5,966,778 -24,943 0.08% 781,499,782
2009-04-16 2009-04-14 132.523 5,991,721 +65,407 0.08% 794,041,211
2009-04-15 2009-04-09 121.212 5,926,314 -5,398 0.08% 718,337,821
2009-04-14 2009-04-08 115.139 5,931,712 -113,759 0.08% 682,971,887
2009-04-09 2009-04-07 121.926 6,045,471 -13,941 0.08% 737,099,973
2009-04-08 2009-04-06 123.950 6,059,412 +1,698,515 0.08% 751,064,973
2009-04-07 2009-04-03 117.759 4,360,897 +7,874 0.09% 513,533,071
2009-04-06 2009-04-02 117.640 4,353,023 -126,787 0.09% 512,087,533
2009-04-03 2009-04-01 102.042 4,479,810 -6,719 0.09% 457,126,831
2009-04-02 2009-03-31 101.565 4,486,529 +6,215 0.09% 455,675,634
2009-04-01 2009-03-30 101.684 4,480,314 -102,798 0.09% 455,577,869
2009-03-31 2009-03-27 104.304 4,583,112 -15,230 0.09% 478,036,296
2009-03-30 2009-03-26 103.232 4,598,342 +2,016 0.09% 474,697,192
2009-03-27 2009-03-25 103.947 4,596,326 +8,039 0.09% 477,772,737
2009-03-26 2009-03-24 109.067 4,588,287 +54,363 0.09% 500,428,857
2009-03-25 2009-03-23 99.303 4,533,924 +64,104 0.09% 450,232,232
2009-03-24 2009-03-20 98.708 4,469,820 -504 0.09% 441,205,443
2009-03-23 2009-03-19 98.827 4,470,324 -8,611 0.09% 441,787,465
2009-03-20 2009-03-18 101.684 4,478,935 -35,092 0.09% 455,437,647
2009-03-19 2009-03-17 99.874 4,514,027 -19,652 0.09% 450,834,460
2009-03-18 2009-03-16 97.083 4,533,679 +77,305 0.09% 440,143,072
2009-03-17 2009-03-13 92.836 4,456,374 +1,648 0.09% 413,710,157
2009-03-16 2009-03-12 87.860 4,454,726 +11,637 0.09% 391,392,662
2009-03-13 2009-03-11 100.779 4,443,089 -664,628 0.09% 447,772,234
2009-03-12 2009-03-10 98.552 5,107,717 +380,538 0.10% 503,373,646
2009-03-11 2009-03-09 86.495 4,727,179 -37,259 0.10% 408,876,161
2009-03-10 2009-03-06 114.016 4,764,438 -32,048 0.10% 543,221,236
2009-03-09 2009-03-05 117.423 4,796,486 +14,277 0.10% 563,218,612
2009-03-06 2009-03-04 115.851 4,782,209 +30,501 0.10% 554,021,507
2009-03-05 2009-03-03 121.224 4,751,708 +78,366 0.10% 576,019,631
2009-03-04 2009-03-02 149.269 4,673,342 +1,221 0.10% 697,584,939
2009-03-03 2009-02-27 149.269 4,672,121 +19,686 0.10% 697,402,681
2009-03-02 2009-02-26 150.579 4,652,435 +5,799 0.10% 700,561,312
2009-02-27 2009-02-25 144.420 4,646,636 +27,870 0.10% 671,067,265
2009-02-26 2009-02-24 140.619 4,618,766 +19,992 0.10% 649,488,535
2009-02-25 2009-02-23 144.944 4,598,774 +458 0.10% 666,565,760
2009-02-24 2009-02-20 143.634 4,598,316 +36,378 0.10% 660,473,161
2009-02-23 2009-02-19 147.041 4,561,938 -5,982 0.10% 670,792,260
2009-02-20 2009-02-18 148.614 4,567,920 -32,354 0.10% 678,855,515
2009-02-19 2009-02-17 150.711 4,600,274 -24,188 0.10% 693,309,813
2009-02-18 2009-02-16 154.642 4,624,462 +15,871 0.10% 715,136,640
2009-02-17 2009-02-13 159.884 4,608,591 +33,574 0.10% 736,841,037
2009-02-16 2009-02-12 153.332 4,575,017 +24,481 0.10% 701,494,679
2009-02-13 2009-02-11 157.132 4,550,536 +33,789 0.10% 715,035,402
2009-02-12 2009-02-10 165.126 4,516,747 +143 0.10% 745,833,896
2009-02-11 2009-02-09 163.816 4,516,604 -6,721 0.10% 739,891,154
2009-02-10 2009-02-06 162.767 4,523,325 -33,983 0.10% 736,249,810
2009-02-09 2009-02-05 155.428 4,557,308 +24,280 0.10% 708,335,286
2009-02-06 2009-02-04 155.035 4,533,028 +1,830 0.10% 702,779,287
2009-02-05 2009-02-03 152.021 4,531,198 +1,832 0.10% 688,837,586
2009-02-04 2009-02-02 153.332 4,529,366 -14,803 0.10% 694,494,938
2009-02-03 2009-01-30 159.360 4,544,169 +3,357 0.10% 724,158,873
2009-02-02 2009-01-29 164.078 4,540,812 +12,388 0.10% 745,046,978
2009-01-30 2009-01-23 150.579 4,528,424 +23,502 0.10% 681,887,798
2009-01-29 2009-01-22 149.400 4,504,922 +11,211 0.10% 673,035,441
2009-01-23 2009-01-21 144.158 4,493,711 +71,777 0.10% 647,804,008
2009-01-22 2009-01-20 150.711 4,421,934 +39,526 0.10% 666,432,094
2009-01-21 2009-01-19 163.292 4,382,408 -49,598 0.09% 715,610,422
2009-01-20 2009-01-16 168.272 4,432,006 +19,537 0.10% 745,780,752
2009-01-19 2009-01-15 172.989 4,412,469 +29,606 0.10% 763,310,797
2009-01-16 2009-01-14 183.474 4,382,863 +5,647 0.09% 804,140,135
2009-01-15 2009-01-13 191.337 4,377,216 +6,978 0.09% 837,522,804
2009-01-14 2009-01-12 193.303 4,370,238 +12,798 0.09% 844,778,624
2009-01-13 2009-01-09 195.793 4,357,440 +1,068 0.09% 853,154,764
2009-01-12 2009-01-08 193.958 4,356,372 +1,221 0.09% 844,952,860
2009-01-09 2009-01-07 196.579 4,355,151 +4,120 0.09% 856,131,119
2009-01-08 2009-01-06 201.690 4,351,031 -30,217 0.09% 877,559,565
2009-01-07 2009-01-05 203.132 4,381,248 -4,578 0.09% 889,969,949
2009-01-06 2009-01-02 201.821 4,385,826 -11,903 0.09% 885,152,144
2009-01-05 2008-12-31 193.172 4,397,729 +44,104 0.10% 849,516,374
2009-01-02 2008-12-29 192.647 4,353,625 +7,631 0.09% 838,714,517
2008-12-30 2008-12-24 193.827 4,345,994 +37,390 0.09% 842,370,411
2008-12-29 2008-12-22 194.089 4,308,604 +17,397 0.09% 836,252,532
2008-12-23 2008-12-19 200.642 4,291,207 +34,643 0.09% 860,994,669
2008-12-22 2008-12-18 213.878 4,256,564 +8,088 0.09% 910,385,075
2008-12-19 2008-12-17 221.479 4,248,476 -8,241 0.09% 940,948,124
2008-12-18 2008-12-16 220.693 4,256,717 +611 0.09% 939,426,208
2008-12-17 2008-12-15 220.693 4,256,106 +74,650 0.09% 939,291,365
2008-12-16 2008-12-12 215.582 4,181,456 +2,899 0.09% 901,445,013
2008-12-15 2008-12-11 228.687 4,178,557 -1,373 0.09% 955,581,139
2008-12-12 2008-12-10 229.866 4,179,930 -5,244 0.09% 960,825,244
2008-12-11 2008-12-09 220.168 4,185,174 +7,477 0.09% 921,443,280
2008-12-10 2008-12-08 224.100 4,177,697 -152 0.09% 936,222,029
2008-12-09 2008-12-05 213.354 4,177,849 -2,289 0.09% 891,359,601
2008-12-08 2008-12-04 205.884 4,180,138 -763 0.09% 860,622,333
2008-12-05 2008-12-03 210.602 4,180,901 +4,120 0.09% 880,504,475
2008-12-04 2008-12-02 207.063 4,176,781 +11,904 0.09% 864,857,585
2008-12-03 2008-12-01 221.217 4,164,877 -5,799 0.09% 921,341,067
2008-12-02 2008-11-28 219.382 4,170,676 +2,988 0.09% 914,971,809
2008-12-01 2008-11-27 214.009 4,167,688 +4,579 0.09% 891,922,647
2008-11-28 2008-11-26 212.305 4,163,109 +6,533 0.09% 883,850,076
2008-11-27 2008-11-25 200.511 4,156,576 +13,582 0.09% 833,437,358
2008-11-26 2008-11-24 195.924 4,142,994 +1,374 0.09% 811,710,762
2008-11-25 2008-11-21 201.952 4,141,620 -7,752 0.09% 836,408,995
2008-11-24 2008-11-20 198.152 4,149,372 +18,144 0.09% 822,204,729
2008-11-21 2008-11-19 207.587 4,131,228 -1,832 0.09% 857,590,869
2008-11-20 2008-11-18 210.786 4,133,060 +916 0.09% 871,189,630
2008-11-19 2008-11-17 218.657 4,132,144 +55,733 0.09% 903,521,105
2008-11-18 2008-11-14 219.591 4,076,411 +19,939 0.09% 895,141,508
2008-11-17 2008-11-13 215.722 4,056,472 +28,034 0.09% 875,069,209
2008-11-14 2008-11-12 230.130 4,028,438 +2,848 0.09% 927,063,929
2008-11-13 2008-11-11 234.799 4,025,590 +6,896 0.09% 945,205,214
2008-11-12 2008-11-10 246.272 4,018,694 -35,080 0.09% 989,693,084
2008-11-11 2008-11-07 245.472 4,053,774 -9,295 0.09% 995,087,466
2008-11-10 2008-11-06 241.870 4,063,069 -3,148 0.09% 982,733,819
2008-11-07 2008-11-05 253.343 4,066,217 +21,588 0.09% 1,030,147,509
2008-11-06 2008-11-04 247.073 4,044,629 -14,242 0.09% 999,317,687
2008-11-05 2008-11-03 246.806 4,058,871 +23,699 0.09% 1,001,753,520
2008-11-04 2008-10-31 245.472 4,035,172 +1,499 0.09% 990,521,199
2008-11-03 2008-10-30 254.544 4,033,673 -16,041 0.09% 1,026,745,856
2008-10-31 2008-10-29 229.863 4,049,714 -4,048 0.09% 930,879,639
2008-10-30 2008-10-28 240.136 4,053,762 -38,490 0.09% 973,452,248
2008-10-29 2008-10-27 200.113 4,092,252 -325 0.09% 818,912,554
2008-10-28 2008-10-24 234.799 4,092,577 +19,039 0.09% 960,933,706
2008-10-27 2008-10-23 268.418 4,073,538 +7,646 0.09% 1,093,411,528
2008-10-24 2008-10-22 276.956 4,065,892 +15,374 0.09% 1,126,074,406
2008-10-23 2008-10-21 285.228 4,050,518 +1,200 0.09% 1,155,319,670
2008-10-22 2008-10-20 285.494 4,049,318 +4,497 0.09% 1,156,057,825
2008-10-21 2008-10-17 280.692 4,044,821 +4,947 0.09% 1,135,347,852
2008-10-20 2008-10-16 289.497 4,039,874 +3,298 0.09% 1,169,530,236
2008-10-17 2008-10-15 298.035 4,036,576 -7,047 0.09% 1,203,040,374
2008-10-16 2008-10-14 306.573 4,043,623 -4,797 0.09% 1,239,665,693
2008-10-15 2008-10-13 305.506 4,048,420 +15,741 0.09% 1,236,815,571
2008-10-14 2008-10-10 292.965 4,032,679 +11,087 0.09% 1,181,435,155
2008-10-13 2008-10-09 314.844 4,021,592 -2,548 0.09% 1,266,175,516
2008-10-10 2008-10-08 308.974 4,024,140 +12,150 0.09% 1,243,356,121
2008-10-09 2008-10-06 321.515 4,011,990 +2,500 0.09% 1,289,914,084
2008-10-08 2008-10-03 328.719 4,009,490 +4,159 0.09% 1,317,994,926
2008-10-06 2008-10-02 329.786 4,005,331 +2,698 0.09% 1,320,902,550
2008-10-03 2008-09-30 324.983 4,002,633 +750 0.09% 1,300,789,300
2008-10-02 2008-09-29 326.584 4,001,883 -150 0.09% 1,306,952,190
2008-09-30 2008-09-26 332.187 4,002,033 -7,046 0.09% 1,329,425,218
2008-09-26 2008-09-24 330.320 4,009,079 -748 0.09% 1,324,277,971
2008-09-25 2008-09-23 329.252 4,009,827 -599 0.09% 1,320,245,486
2008-09-24 2008-09-22 336.190 4,010,426 -28,716 0.09% 1,348,264,030
2008-09-23 2008-09-19 329.519 4,039,142 -44,696 0.09% 1,330,975,235
2008-09-22 2008-09-18 306.573 4,083,838 -20,989 0.09% 1,251,994,527
2008-09-19 2008-09-17 307.107 4,104,827 +12,743 0.09% 1,260,619,665
2008-09-18 2008-09-16 314.844 4,092,084 +12,758 0.09% 1,288,369,524
2008-09-17 2008-09-12 325.784 4,079,326 -149 0.09% 1,328,978,555
2008-09-16 2008-09-11 326.051 4,079,475 +439 0.09% 1,330,115,572
2008-09-12 2008-09-10 330.853 4,079,036 -7,946 0.09% 1,349,562,864
2008-09-11 2008-09-09 331.120 4,086,982 -755 0.09% 1,353,282,302
2008-09-10 2008-09-08 330.053 4,087,737 -38,528 0.09% 1,349,169,583
2008-09-09 2008-09-05 312.977 4,126,265 +12,143 0.09% 1,291,424,508
2008-09-05 2008-09-03 324.450 4,114,122 +2,998 0.09% 1,334,825,937
2008-09-04 2008-09-02 327.918 4,111,124 +7,496 0.09% 1,348,113,181
2008-09-03 2008-09-01 324.717 4,103,628 +15,891 0.09% 1,332,516,080
2008-09-02 2008-08-29 329.519 4,087,737 -12,143 0.09% 1,346,988,226
2008-09-01 2008-08-28 320.714 4,099,880 +1,049 0.09% 1,314,890,262
2008-08-29 2008-08-27 322.315 4,098,831 +11,694 0.09% 1,321,115,665
2008-08-27 2008-08-25 324.183 4,087,137 -16,041 0.09% 1,324,980,141
2008-08-26 2008-08-21 314.311 4,103,178 +12,743 0.09% 1,289,672,810
2008-08-25 2008-08-20 322.582 4,090,435 +10,194 0.09% 1,319,500,905
2008-08-21 2008-08-19 329.824 4,080,241 +3,748 0.09% 1,345,761,454
2008-08-20 2008-08-18 335.762 4,076,493 +27,371 0.09% 1,368,731,130
2008-08-19 2008-08-15 336.842 4,049,122 +444 0.09% 1,363,912,505
2008-08-18 2008-08-14 338.461 4,048,678 +448 0.09% 1,370,319,500
2008-08-15 2008-08-13 342.240 4,048,230 -18,525 0.09% 1,385,464,799
2008-08-14 2008-08-12 346.018 4,066,755 -19,563 0.09% 1,407,171,718
2008-08-13 2008-08-11 346.288 4,086,318 -6,669 0.09% 1,415,043,793
2008-08-12 2008-08-08 343.859 4,092,987 -1,333 0.09% 1,407,410,727
2008-08-11 2008-08-07 347.908 4,094,320 +8,620 0.09% 1,424,445,258
2008-08-08 2008-08-05 341.700 4,085,700 -28,158 0.09% 1,396,083,016
2008-08-07 2008-08-04 349.257 4,113,858 -148 0.09% 1,436,794,433
2008-08-05 2008-08-01 349.257 4,114,006 -6,225 0.09% 1,436,846,123
2008-08-04 2008-07-31 347.908 4,120,231 -12,014 0.09% 1,433,459,893
2008-08-01 2008-07-30 346.828 4,132,245 -895 0.09% 1,433,178,400
2008-07-31 2008-07-29 340.350 4,133,140 -2,372 0.09% 1,406,715,479
2008-07-30 2008-07-28 344.939 4,135,512 -16,005 0.09% 1,426,498,117
2008-07-29 2008-07-25 346.288 4,151,517 -20,932 0.09% 1,437,621,438
2008-07-28 2008-07-24 349.797 4,172,449 -30,929 0.09% 1,459,510,091
2008-07-25 2008-07-23 346.828 4,203,378 -1,333 0.09% 1,457,849,318
2008-07-24 2008-07-22 336.842 4,204,711 +13,486 0.09% 1,416,321,343
2008-07-23 2008-07-21 337.111 4,191,225 -5,780 0.09% 1,412,909,931
2008-07-22 2008-07-18 323.886 4,197,005 +14,672 0.09% 1,359,351,579
2008-07-21 2008-07-17 315.789 4,182,333 -1,482 0.09% 1,320,734,534
2008-07-18 2008-07-16 304.453 4,183,815 +9,633 0.09% 1,273,774,750
2008-07-17 2008-07-15 304.993 4,174,182 +19,562 0.09% 1,273,095,221
2008-07-16 2008-07-14 314.709 4,154,620 +568 0.09% 1,307,497,663
2008-07-15 2008-07-11 320.917 4,154,052 +593 0.09% 1,333,106,502
2008-07-14 2008-07-10 320.107 4,153,459 -8 0.09% 1,329,553,080
2008-07-11 2008-07-09 321.727 4,153,467 -5,335 0.09% 1,336,281,892
2008-07-10 2008-07-08 312.550 4,158,802 +3,260 0.09% 1,299,833,923
2008-07-09 2008-07-07 320.377 4,155,542 +8,479 0.09% 1,331,341,465
2008-07-08 2008-07-04 320.107 4,147,063 +1,037 0.09% 1,327,505,672
2008-07-07 2008-07-03 317.408 4,146,026 -10,226 0.09% 1,315,983,386
2008-07-04 2008-07-02 320.107 4,156,252 +11,560 0.09% 1,330,447,140
2008-07-03 2008-06-30 326.315 4,144,692 +593 0.09% 1,352,476,187
2008-07-02 2008-06-27 329.014 4,144,099 +5,187 0.09% 1,363,467,816
2008-06-30 2008-06-26 334.682 4,138,912 +296 0.09% 1,385,220,600
2008-06-27 2008-06-25 334.682 4,138,616 +7,114 0.09% 1,385,121,534
2008-06-26 2008-06-24 331.983 4,131,502 +296 0.09% 1,371,589,470
2008-06-25 2008-06-23 333.873 4,131,206 +889 0.09% 1,379,296,437
2008-06-24 2008-06-20 335.762 4,130,317 +1,779 0.09% 1,386,803,179
2008-06-23 2008-06-19 335.762 4,128,538 +1,185 0.09% 1,386,205,859
2008-06-20 2008-06-18 339.810 4,127,353 +1,482 0.09% 1,402,517,884
2008-06-18 2008-06-16 339.541 4,125,871 -296 0.09% 1,400,900,692
2008-06-17 2008-06-13 335.492 4,126,167 +12,300 0.09% 1,384,296,094
2008-06-16 2008-06-12 340.080 4,113,867 +3,557 0.09% 1,399,045,554
2008-06-13 2008-06-11 346.288 4,110,310 +1,779 0.09% 1,423,351,940
2008-06-12 2008-06-10 344.939 4,108,531 +2,371 0.09% 1,417,191,326
2008-06-11 2008-06-06 354.385 4,106,160 -5,484 0.09% 1,455,163,047
2008-06-10 2008-06-05 354.385 4,111,644 -741 0.09% 1,457,106,496
2008-06-06 2008-06-04 351.147 4,112,385 +1,583 0.09% 1,444,049,653
2008-06-05 2008-06-03 351.956 4,110,802 -4,743 0.09% 1,446,822,367
2008-06-04 2008-06-02 354.655 4,115,545 +1,786 0.09% 1,459,599,760
2008-06-03 2008-05-30 355.465 4,113,759 -1,927 0.09% 1,462,297,319
2008-06-02 2008-05-29 354.115 4,115,686 -1,037 0.09% 1,457,428,078
2008-05-30 2008-05-28 353.306 4,116,723 -604 0.09% 1,454,461,922
2008-05-29 2008-05-27 354.385 4,117,327 +592 0.09% 1,459,120,469
2008-05-28 2008-05-26 353.306 4,116,735 +445 0.09% 1,454,466,162
2008-05-27 2008-05-23 355.735 4,116,290 +3,258 0.09% 1,464,308,009
2008-05-26 2008-05-22 356.815 4,113,032 +2,519 0.09% 1,467,589,538
2008-05-23 2008-05-21 361.403 4,110,513 -4,001 0.09% 1,485,551,344
2008-05-22 2008-05-20 367.929 4,114,514 +1,185 0.09% 1,513,849,824
2008-05-21 2008-05-19 370.111 4,113,329 +45,012 0.09% 1,522,388,855
2008-05-20 2008-05-16 369.293 4,068,317 +146 0.09% 1,502,400,608
2008-05-19 2008-05-15 367.656 4,068,171 -191 0.09% 1,495,689,320
2008-05-16 2008-05-14 369.020 4,068,362 +2,787 0.09% 1,501,307,612
2008-05-15 2008-05-13 369.566 4,065,575 -3,960 0.09% 1,502,496,860
2008-05-14 2008-05-09 362.474 4,069,535 +1,027 0.09% 1,475,102,061
2008-05-13 2008-05-08 367.929 4,068,508 -15,109 0.09% 1,496,922,874
2008-05-09 2008-05-07 366.293 4,083,617 +1,154 0.09% 1,495,799,269
2008-05-08 2008-05-06 370.384 4,082,463 -507 0.09% 1,512,078,464
2008-05-07 2008-05-05 371.748 4,082,970 +23,228 0.09% 1,517,834,240
2008-05-06 2008-05-02 371.748 4,059,742 +879 0.09% 1,509,199,287
2008-05-05 2008-04-30 368.475 4,058,863 -1,319 0.09% 1,495,588,243
2008-05-02 2008-04-29 366.565 4,060,182 -1,760 0.09% 1,488,322,581
2008-04-30 2008-04-28 363.565 4,061,942 -3,080 0.09% 1,476,781,244
2008-04-29 2008-04-25 360.020 4,065,022 -2,640 0.09% 1,463,487,887
2008-04-28 2008-04-24 356.474 4,067,662 +16,572 0.09% 1,450,015,840
2008-04-25 2008-04-23 360.020 4,051,090 +3,520 0.09% 1,458,472,093
2008-04-24 2008-04-22 358.656 4,047,570 -293 0.09% 1,451,685,109
2008-04-23 2008-04-21 361.111 4,047,863 -293 0.09% 1,461,726,402
2008-04-21 2008-04-17 357.292 4,048,156 -5,573 0.09% 1,446,374,767
2008-04-18 2008-04-16 353.474 4,053,729 +5,426 0.09% 1,432,887,236
2008-04-17 2008-04-15 354.838 4,048,303 +440 0.09% 1,436,490,002
2008-04-16 2008-04-14 356.474 4,047,863 -15,106 0.09% 1,442,958,011
2008-04-15 2008-04-11 362.202 4,062,969 -293 0.09% 1,471,613,911
2008-04-14 2008-04-10 360.020 4,063,262 -1,907 0.09% 1,462,854,253
2008-04-10 2008-04-08 357.565 4,065,169 -1,320 0.09% 1,453,562,123
2008-04-09 2008-04-07 359.474 4,066,489 +1,613 0.09% 1,461,797,830
2008-04-08 2008-04-03 359.474 4,064,876 -4,986 0.09% 1,461,217,998
2008-04-07 2008-04-02 358.656 4,069,862 -2,493 0.09% 1,459,680,267
2008-04-03 2008-04-01 351.837 4,072,355 -2,493 0.09% 1,432,806,823
2008-04-02 2008-03-31 345.837 4,074,848 -2,054 0.09% 1,409,233,529
2008-04-01 2008-03-28 348.837 4,076,902 -94,637 0.09% 1,422,175,253
2008-03-31 2008-03-27 347.474 4,171,539 +3,374 0.10% 1,449,499,390
2008-03-28 2008-03-26 347.201 4,168,165 -23,466 0.10% 1,447,190,180
2008-03-27 2008-03-25 346.383 4,191,631 -3,960 0.10% 1,451,907,890
2008-03-26 2008-03-20 329.200 4,195,591 +294 0.10% 1,381,187,744
2008-03-25 2008-03-19 332.200 4,195,297 -3,852 0.10% 1,393,677,538
2008-03-20 2008-03-18 336.877 4,199,149 -3,960 0.10% 1,414,598,125
2008-03-19 2008-03-17 330.442 4,203,109 +115,146 0.10% 1,388,883,621
2008-03-18 2008-03-14 343.872 4,087,963 +1,429 0.10% 1,405,737,224
2008-03-17 2008-03-13 342.753 4,086,534 -3,860 0.10% 1,400,672,207
2008-03-14 2008-03-12 350.308 4,090,394 +11,008 0.10% 1,432,896,354
2008-03-13 2008-03-11 343.872 4,079,386 -429 0.10% 1,402,787,831
2008-03-12 2008-03-10 337.997 4,079,815 -114,225 0.10% 1,378,963,308
2008-03-11 2008-03-07 328.483 4,194,040 +13,582 0.10% 1,377,672,441
2008-03-07 2008-03-05 337.717 4,180,458 +714 0.10% 1,411,810,607
2008-03-06 2008-03-04 336.877 4,179,744 -25,404 0.10% 1,408,061,020
2008-03-05 2008-03-03 333.800 4,205,148 +10,722 0.10% 1,403,676,519
2008-03-04 2008-02-29 337.717 4,194,426 +10,007 0.10% 1,416,527,835
2008-03-03 2008-02-28 344.152 4,184,419 +1,731 0.10% 1,440,076,564
2008-02-29 2008-02-27 345.831 4,182,688 +363 0.10% 1,446,502,695
2008-02-28 2008-02-26 334.919 4,182,325 -14,439 0.10% 1,400,739,044
2008-02-27 2008-02-25 325.965 4,196,764 -488 0.10% 1,367,998,998
2008-02-26 2008-02-22 320.649 4,197,252 +3,288 0.10% 1,345,844,761
2008-02-25 2008-02-21 319.530 4,193,964 -3,288 0.10% 1,340,096,609
2008-02-22 2008-02-20 315.333 4,197,252 +714 0.10% 1,323,531,454
2008-02-21 2008-02-19 320.089 4,196,538 +2,859 0.10% 1,343,267,448
2008-02-20 2008-02-18 315.053 4,193,679 +6,147 0.10% 1,321,231,384
2008-02-19 2008-02-15 321.209 4,187,532 +1,556 0.10% 1,345,071,382
2008-02-18 2008-02-14 325.126 4,185,976 -6,148 0.10% 1,360,968,796
2008-02-15 2008-02-13 314.493 4,192,124 -3,574 0.10% 1,318,395,577
2008-02-14 2008-02-12 308.618 4,195,698 +858 0.10% 1,294,866,631
2008-02-13 2008-02-11 305.820 4,194,840 +4,415 0.10% 1,282,864,740
2008-02-12 2008-02-06 318.690 4,190,425 +12,866 0.10% 1,335,448,369
2008-02-11 2008-02-04 337.997 4,177,559 +2,859 0.10% 1,412,000,441
2008-02-05 2008-02-01 330.722 4,174,700 -21,704 0.10% 1,380,664,170
2008-02-04 2008-01-31 323.447 4,196,404 -1,859 0.10% 1,357,314,324
2008-02-01 2008-01-30 327.644 4,198,263 +2,574 0.10% 1,375,535,624
2008-01-31 2008-01-29 329.043 4,195,689 -1,716 0.10% 1,380,562,005
2008-01-30 2008-01-28 325.965 4,197,405 +450 0.10% 1,368,207,941
2008-01-29 2008-01-25 337.157 4,196,955 +5,004 0.10% 1,415,033,317
2008-01-28 2008-01-24 322.887 4,191,951 +77,349 0.10% 1,353,528,212
2008-01-25 2008-01-23 325.126 4,114,602 +905 0.10% 1,337,763,267
2008-01-24 2008-01-22 292.110 4,113,697 +19,443 0.10% 1,201,650,315
2008-01-23 2008-01-21 317.851 4,094,254 +34,453 0.10% 1,301,362,894
2008-01-22 2008-01-18 331.281 4,059,801 +20,157 0.10% 1,344,936,421
2008-01-21 2008-01-17 332.960 4,039,644 +6,434 0.10% 1,345,040,499
2008-01-18 2008-01-16 321.768 4,033,210 +14,439 0.10% 1,297,758,797
2008-01-17 2008-01-15 337.997 4,018,771 +40,743 0.10% 1,358,330,648
2008-01-16 2008-01-14 345.271 3,978,028 +11,580 0.09% 1,373,498,854
2008-01-15 2008-01-11 345.831 3,966,448 +9,578 0.09% 1,371,720,224
2008-01-14 2008-01-10 353.385 3,956,870 -112,652 0.09% 1,398,300,261
2008-01-11 2008-01-09 357.862 4,069,522 +3,002 0.10% 1,456,328,173
2008-01-10 2008-01-08 358.981 4,066,520 -12,438 0.10% 1,459,805,094
2008-01-09 2008-01-07 357.582 4,078,958 +7,577 0.10% 1,458,563,675
2008-01-08 2008-01-04 364.018 4,071,381 +1,144 0.10% 1,482,055,093
2008-01-07 2008-01-03 362.339 4,070,237 +8,578 0.10% 1,474,805,580
2008-01-04 2008-01-02 366.256 4,061,659 +10,436 0.10% 1,487,607,679
2008-01-03 2007-12-31 368.495 4,051,223 +3,717 0.10% 1,492,853,637
2008-01-02 2007-12-27 368.215 4,047,506 -429 0.10% 1,490,351,457
2007-12-28 2007-12-24 371.013 4,047,935 -5,719 0.10% 1,501,835,480
2007-12-27 2007-12-20 366.816 4,053,654 +2,431 0.10% 1,486,944,211
2007-12-21 2007-12-19 366.256 4,051,223 +4,146 0.10% 1,483,785,430
2007-12-20 2007-12-18 368.774 4,047,077 -5,147 0.10% 1,492,458,224
2007-12-19 2007-12-17 365.976 4,052,224 +6,147 0.10% 1,483,018,246
2007-12-18 2007-12-14 373.811 4,046,077 +125,150 0.10% 1,512,466,999
2007-12-17 2007-12-13 372.692 3,920,927 +2,228 0.09% 1,461,296,309
2007-12-14 2007-12-12 376.329 3,918,699 +3,003 0.09% 1,474,719,749
2007-12-13 2007-12-11 382.484 3,915,696 -5,147 0.09% 1,497,692,959
2007-12-12 2007-12-10 374.370 3,920,843 +2,573 0.09% 1,467,847,278
2007-12-11 2007-12-07 382.484 3,918,270 -1,858 0.09% 1,498,677,474
2007-12-10 2007-12-06 373.811 3,920,128 -5,576 0.09% 1,465,385,912
2007-12-07 2007-12-05 367.375 3,925,704 +2,145 0.09% 1,442,206,945
2007-12-06 2007-12-04 370.173 3,923,559 -2,431 0.09% 1,452,396,982
2007-12-05 2007-12-03 369.614 3,925,990 -714 0.09% 1,451,099,901
2007-12-04 2007-11-30 369.614 3,926,704 -2,876 0.09% 1,451,363,806
2007-12-03 2007-11-29 370.173 3,929,580 -1,430 0.09% 1,454,625,796
2007-11-30 2007-11-28 362.619 3,931,010 +2,860 0.09% 1,425,458,100
2007-11-29 2007-11-27 366.256 3,928,150 +143 0.09% 1,438,709,184
2007-11-28 2007-11-26 373.531 3,928,007 -7,005 0.09% 1,467,232,116
2007-11-27 2007-11-23 368.495 3,935,012 -1,859 0.09% 1,450,030,516
2007-11-26 2007-11-22 364.298 3,936,871 -4,432 0.09% 1,434,192,591
2007-11-23 2007-11-21 368.774 3,941,303 +13,010 0.09% 1,453,451,485
2007-11-22 2007-11-20 382.032 3,928,293 +9,006 0.09% 1,500,735,364
2007-11-21 2007-11-19 382.880 3,919,287 +45,214 0.09% 1,500,617,179
2007-11-20 2007-11-16 384.858 3,874,073 -8,776 0.09% 1,490,968,470
2007-11-19 2007-11-15 392.205 3,882,849 +4,582 0.09% 1,522,872,413
2007-11-16 2007-11-14 392.770 3,878,267 +63,772 0.09% 1,523,267,082
2007-11-15 2007-11-13 387.966 3,814,495 -121,516 0.09% 1,479,895,805
2007-11-14 2007-11-12 387.401 3,936,011 +12,873 0.09% 1,524,815,542
2007-11-13 2007-11-09 398.421 3,923,138 +5,946 0.09% 1,563,062,160
2007-11-12 2007-11-08 402.377 3,917,192 +3,680 0.09% 1,576,189,391
2007-11-09 2007-11-07 410.289 3,913,512 +7,252 0.09% 1,605,672,014
2007-11-08 2007-11-06 413.398 3,906,260 +3,681 0.09% 1,614,838,237
2007-11-06 2007-11-02 419.049 3,902,579 +141 0.09% 1,635,371,429
2007-11-05 2007-11-01 429.504 3,902,438 +1,982 0.09% 1,676,112,449
2007-11-02 2007-10-31 428.091 3,900,456 -708 0.09% 1,669,750,444
2007-11-01 2007-10-30 423.287 3,901,164 +3,539 0.09% 1,651,313,658
2007-10-31 2007-10-29 423.570 3,897,625 -849 0.09% 1,650,916,990
2007-10-30 2007-10-26 411.420 3,898,474 -3,681 0.09% 1,603,908,426
2007-10-29 2007-10-25 410.854 3,902,155 -6,104 0.09% 1,603,217,610
2007-10-26 2007-10-24 410.289 3,908,259 +991 0.09% 1,603,516,765
2007-10-25 2007-10-23 413.398 3,907,268 -3,680 0.09% 1,615,254,942
2007-10-23 2007-10-18 425.548 3,910,948 +41,901 0.09% 1,664,295,984
2007-10-22 2007-10-17 424.418 3,869,047 -388 0.09% 1,642,092,017
2007-10-18 2007-10-16 420.744 3,869,435 -3,680 0.09% 1,628,042,752
2007-10-17 2007-10-15 431.764 3,873,115 -16,258 0.09% 1,672,273,464
2007-10-16 2007-10-12 423.570 3,889,373 -3,256 0.09% 1,647,421,690
2007-10-15 2007-10-11 425.831 3,892,629 -4,530 0.09% 1,657,600,305
2007-10-12 2007-10-10 421.592 3,897,159 -735 0.09% 1,643,011,109
2007-10-11 2007-10-09 423.005 3,897,894 -36,169 0.09% 1,648,828,087
2007-10-10 2007-10-08 423.287 3,934,063 -2,265 0.09% 1,665,239,391
2007-10-09 2007-10-05 426.113 3,936,328 -6,356 0.09% 1,677,320,955
2007-10-08 2007-10-04 421.027 3,942,684 -4,676 0.09% 1,659,975,930
2007-10-05 2007-10-03 417.353 3,947,360 -14,171 0.09% 1,647,444,463
2007-10-04 2007-10-02 406.898 3,961,531 +16,351 0.10% 1,611,940,855
2007-10-03 2007-09-28 401.812 3,945,180 -3,539 0.09% 1,585,221,562
2007-10-02 2007-09-27 405.203 3,948,719 -44,308 0.09% 1,600,032,973
2007-09-28 2007-09-25 401.530 3,993,027 -14,722 0.10% 1,603,318,769
2007-09-27 2007-09-24 404.920 4,007,749 +2,265 0.10% 1,622,819,646
2007-09-25 2007-09-21 400.117 4,005,484 -3,114 0.10% 1,602,661,508
2007-09-24 2007-09-20 399.552 4,008,598 -1,657 0.10% 1,601,642,066
2007-09-21 2007-09-19 399.552 4,010,255 -33,974 0.10% 1,602,304,123
2007-09-20 2007-09-18 389.097 4,044,229 +3,114 0.10% 1,573,595,957
2007-09-19 2007-09-17 389.662 4,041,115 -3,256 0.10% 1,574,668,093
2007-09-18 2007-09-14 392.205 4,044,371 -1,576 0.10% 1,586,222,133
2007-09-17 2007-09-13 394.183 4,045,947 +11,488 0.10% 1,594,843,045
2007-09-14 2007-09-12 392.487 4,034,459 +991 0.10% 1,583,474,609
2007-09-13 2007-09-11 390.509 4,033,468 -849 0.10% 1,575,107,540
2007-09-12 2007-09-10 390.227 4,034,317 +1,840 0.10% 1,574,299,113
2007-09-11 2007-09-07 393.335 4,032,477 -495 0.10% 1,586,115,050
2007-09-10 2007-09-06 393.053 4,032,972 -2,973 0.10% 1,585,170,161
2007-09-07 2007-09-05 394.748 4,035,945 +283 0.10% 1,593,181,289
2007-09-06 2007-09-04 394.183 4,035,662 +3,398 0.10% 1,590,788,874
2007-09-05 2007-09-03 395.313 4,032,264 -4,247 0.10% 1,594,007,002
2007-09-04 2007-08-31 394.748 4,036,511 -1,557 0.10% 1,593,404,716
2007-09-03 2007-08-30 392.205 4,038,068 -3,115 0.10% 1,583,750,066
2007-08-31 2007-08-29 390.509 4,041,183 +991 0.10% 1,578,120,321
2007-08-30 2007-08-28 395.031 4,040,192 -38,221 0.10% 1,595,999,414
2007-08-29 2007-08-27 398.704 4,078,413 -283 0.10% 1,626,079,475
2007-08-28 2007-08-24 397.009 4,078,696 -141 0.10% 1,619,277,245
2007-08-27 2007-08-23 398.987 4,078,837 -2,831 0.10% 1,627,401,076
2007-08-24 2007-08-22 395.596 4,081,668 +3,539 0.10% 1,614,690,403
2007-08-23 2007-08-21 390.227 4,078,129 -60,021 0.10% 1,591,395,735
2007-08-22 2007-08-20 395.313 4,138,150 -142 0.10% 1,635,865,130
2007-08-21 2007-08-17 383.728 4,138,292 -8,214 0.10% 1,587,977,897
2007-08-20 2007-08-16 384.576 4,146,506 +3,045 0.10% 1,594,644,852
2007-08-17 2007-08-15 389.662 4,143,461 +9,485 0.10% 1,614,548,418
2007-08-16 2007-08-14 403.040 4,133,976 -574 0.10% 1,666,157,224
2007-08-15 2007-08-13 403.040 4,134,550 +39,886 0.10% 1,666,388,569
2007-08-14 2007-08-10 405.322 4,094,664 -115 0.10% 1,659,656,517
2007-08-13 2007-08-09 412.167 4,094,779 -3,225 0.10% 1,687,734,709
2007-08-10 2007-08-08 412.738 4,098,004 -2,537 0.10% 1,691,401,754
2007-08-08 2007-08-06 405.037 4,100,541 -1,402 0.10% 1,660,868,967
2007-08-07 2007-08-03 411.027 4,101,943 -2,384 0.10% 1,686,007,373
2007-08-06 2007-08-02 409.886 4,104,327 -2,672 0.10% 1,682,304,437
2007-08-03 2007-08-01 405.607 4,106,999 +421 0.10% 1,665,827,630
2007-08-02 2007-07-31 411.597 4,106,578 +2,524 0.10% 1,690,255,177
2007-08-01 2007-07-30 403.040 4,104,054 +12,662 0.10% 1,654,097,464
2007-07-31 2007-07-27 402.469 4,091,392 -8,765 0.10% 1,646,660,140
2007-07-30 2007-07-26 408.459 4,100,157 +6,872 0.10% 1,674,747,631
2007-07-27 2007-07-25 410.171 4,093,285 +10,097 0.10% 1,678,946,037
2007-07-26 2007-07-24 414.449 4,083,188 +1,671 0.10% 1,692,274,687
2007-07-25 2007-07-23 413.023 4,081,517 +1,262 0.10% 1,685,761,143
2007-07-24 2007-07-20 414.449 4,080,255 -3,225 0.10% 1,691,059,107
2007-07-23 2007-07-19 415.876 4,083,480 +140 0.10% 1,698,219,504
2007-07-20 2007-07-18 415.590 4,083,340 +2,104 0.10% 1,696,996,562
2007-07-19 2007-07-17 415.305 4,081,236 -561 0.10% 1,694,958,040
2007-07-18 2007-07-16 413.308 4,081,797 +40,808 0.10% 1,687,041,069
2007-07-17 2007-07-13 411.882 4,040,989 -1,122 0.10% 1,664,411,581
2007-07-16 2007-07-12 409.886 4,042,111 +2,384 0.10% 1,656,802,996
2007-07-13 2007-07-11 408.459 4,039,727 -173,798 0.10% 1,650,064,430
2007-07-12 2007-07-10 414.449 4,213,525 -3,270 0.10% 1,746,292,774
2007-07-11 2007-07-09 413.594 4,216,795 +3,646 0.10% 1,744,039,665
2007-07-10 2007-07-06 412.167 4,213,149 +2,104 0.10% 1,736,522,973
2007-07-09 2007-07-05 408.459 4,211,045 +3,770 0.10% 1,720,040,876
2007-07-06 2007-07-04 407.889 4,207,275 +5,887 0.10% 1,716,100,843
2007-07-05 2007-07-03 408.459 4,201,388 +29,976 0.10% 1,716,096,384
2007-07-04 2007-06-29 406.463 4,171,412 +2,665 0.10% 1,695,523,518
2007-07-03 2007-06-28 409.315 4,168,747 -1,403 0.10% 1,706,331,104
2007-06-29 2007-06-27 407.889 4,170,150 +561 0.10% 1,700,957,967
2007-06-28 2007-06-26 411.027 4,169,589 +3,506 0.10% 1,713,811,673
2007-06-27 2007-06-25 411.312 4,166,083 +3,085 0.10% 1,713,558,936
2007-06-26 2007-06-22 415.020 4,162,998 0.10% 1,727,726,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top