History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 498,542,739 | +0 | 2.89% | 51,599,173,486 |
| 2025-10-13 | 2025-10-09 | 104.000 | 498,542,739 | +0 | 2.89% | 51,848,444,856 |
| 2025-10-10 | 2025-10-08 | 110.600 | 498,542,739 | +14,107 | 2.89% | 55,138,826,933 |
| 2025-10-09 | 2025-10-06 | 110.900 | 498,528,632 | +1,706,460 | 2.89% | 55,286,825,289 |
| 2025-10-08 | 2025-10-03 | 109.900 | 496,822,172 | -501,240 | 2.88% | 54,600,756,703 |
| 2025-10-06 | 2025-10-02 | 110.800 | 497,323,412 | -2,046,096 | 2.88% | 55,103,434,050 |
| 2025-10-03 | 2025-09-30 | 109.400 | 499,369,508 | -411,378 | 2.89% | 54,631,024,175 |
| 2025-10-02 | 2025-09-29 | 108.800 | 499,780,886 | -796,850 | 2.90% | 54,376,160,397 |
| 2025-09-30 | 2025-09-26 | 106.700 | 500,577,736 | +583,472 | 2.90% | 53,411,644,431 |
| 2025-09-29 | 2025-09-25 | 107.100 | 499,994,264 | +104,725 | 2.90% | 53,549,385,674 |
| 2025-09-26 | 2025-09-24 | 107.500 | 499,889,539 | -201,201 | 2.89% | 53,738,125,442 |
| 2025-09-25 | 2025-09-23 | 108.600 | 500,090,740 | -1,132,845 | 2.89% | 54,309,854,364 |
| 2025-09-24 | 2025-09-22 | 107.200 | 501,223,585 | -169,348 | 2.90% | 53,731,168,312 |
| 2025-09-23 | 2025-09-19 | 106.800 | 501,392,933 | +25 | 2.90% | 53,548,765,244 |
| 2025-09-22 | 2025-09-18 | 107.200 | 501,392,908 | -679,490 | 2.90% | 53,749,319,738 |
| 2025-09-19 | 2025-09-17 | 106.600 | 502,072,398 | -551,965 | 2.90% | 53,520,917,627 |
| 2025-09-18 | 2025-09-16 | 107.200 | 502,624,363 | -788,223 | 2.91% | 53,881,331,714 |
| 2025-09-17 | 2025-09-15 | 106.500 | 503,412,586 | -671,341 | 2.91% | 53,613,440,409 |
| 2025-09-16 | 2025-09-12 | 106.300 | 504,083,927 | -1,152,705 | 2.91% | 53,584,121,440 |
| 2025-09-15 | 2025-09-11 | 105.100 | 505,236,632 | -825,695 | 2.92% | 53,100,370,023 |
| 2025-09-12 | 2025-09-10 | 104.400 | 506,062,327 | -2,937,579 | 2.93% | 52,832,906,939 |
| 2025-09-11 | 2025-09-09 | 102.400 | 508,999,906 | -1,370,068 | 2.94% | 52,121,590,374 |
| 2025-09-10 | 2025-09-08 | 101.700 | 510,369,974 | -212,157 | 2.95% | 51,904,626,356 |
| 2025-09-09 | 2025-09-05 | 102.100 | 510,582,131 | -2,002,556 | 2.95% | 52,130,435,575 |
| 2025-09-08 | 2025-09-04 | 99.600 | 512,584,687 | -18,984 | 2.96% | 51,053,434,825 |
| 2025-09-05 | 2025-09-03 | 99.150 | 512,603,671 | +16,994 | 2.96% | 50,824,653,980 |
| 2025-09-04 | 2025-09-02 | 99.750 | 512,586,677 | -200,976 | 2.96% | 51,130,521,031 |
| 2025-09-03 | 2025-09-01 | 100.000 | 512,787,653 | -408,891 | 2.96% | 51,278,765,300 |
| 2025-09-02 | 2025-08-29 | 99.750 | 513,196,544 | +73,103 | 2.96% | 51,191,355,264 |
| 2025-09-01 | 2025-08-28 | 100.600 | 513,123,441 | -282,147 | 2.96% | 51,620,218,165 |
| 2025-08-29 | 2025-08-27 | 100.100 | 513,405,588 | -326,060 | 2.96% | 51,391,899,359 |
| 2025-08-28 | 2025-08-26 | 100.200 | 513,731,648 | -80,843 | 2.96% | 51,475,911,130 |
| 2025-08-27 | 2025-08-25 | 101.500 | 513,812,491 | -1,277,001 | 2.96% | 52,151,967,836 |
| 2025-08-26 | 2025-08-22 | 101.300 | 515,089,492 | -813,706 | 2.97% | 52,178,565,540 |
| 2025-08-25 | 2025-08-21 | 100.900 | 515,903,198 | -935,236 | 2.97% | 52,054,632,678 |
| 2025-08-22 | 2025-08-20 | 99.500 | 516,838,434 | -62,214 | 2.98% | 51,425,424,183 |
| 2025-08-21 | 2025-08-19 | 99.050 | 516,900,648 | +140,946 | 2.98% | 51,199,009,184 |
| 2025-08-20 | 2025-08-18 | 98.450 | 516,759,702 | +14,547 | 2.98% | 50,874,992,662 |
| 2025-08-19 | 2025-08-15 | 100.300 | 516,745,155 | -620,951 | 2.98% | 51,829,539,046 |
| 2025-08-18 | 2025-08-14 | 100.400 | 517,366,106 | -222,654 | 2.98% | 51,943,557,042 |
| 2025-08-15 | 2025-08-13 | 102.284 | 517,588,760 | -1,603,462 | 2.98% | 52,940,884,372 |
| 2025-08-14 | 2025-08-12 | 100.974 | 519,192,222 | +2,346,116 | 2.99% | 52,424,731,187 |
| 2025-08-13 | 2025-08-11 | 100.722 | 516,846,106 | -539,855 | 3.00% | 52,057,626,133 |
| 2025-08-12 | 2025-08-08 | 98.958 | 517,385,961 | +323,833 | 3.00% | 51,199,585,024 |
| 2025-08-11 | 2025-08-07 | 99.613 | 517,062,128 | -171,535 | 3.00% | 51,506,224,433 |
| 2025-08-08 | 2025-08-06 | 97.749 | 517,233,663 | +483,976 | 3.00% | 50,559,041,213 |
| 2025-08-07 | 2025-08-05 | 97.044 | 516,749,687 | +660,471 | 2.99% | 50,147,215,412 |
| 2025-08-06 | 2025-08-04 | 97.144 | 516,089,216 | -40,763 | 2.99% | 50,135,128,367 |
| 2025-08-05 | 2025-08-01 | 95.985 | 516,129,979 | +119,401 | 2.99% | 49,540,955,983 |
| 2025-08-04 | 2025-07-31 | 96.892 | 516,010,578 | -636,062 | 2.99% | 49,997,490,458 |
| 2025-08-01 | 2025-07-30 | 97.699 | 516,646,640 | +711,585 | 2.99% | 50,475,628,555 |
| 2025-07-31 | 2025-07-29 | 101.578 | 515,935,055 | +107,513 | 2.98% | 52,407,794,319 |
| 2025-07-30 | 2025-07-28 | 101.881 | 515,827,542 | -355,244 | 2.98% | 52,552,816,409 |
| 2025-07-29 | 2025-07-25 | 101.780 | 516,182,786 | -224,399 | 2.99% | 52,536,992,055 |
| 2025-07-28 | 2025-07-24 | 102.989 | 516,407,185 | -3,342,745 | 2.99% | 53,184,304,589 |
| 2025-07-25 | 2025-07-23 | 100.772 | 519,749,930 | -294,959 | 3.01% | 52,376,292,412 |
| 2025-07-24 | 2025-07-22 | 100.470 | 520,044,889 | -1,396,698 | 3.01% | 52,248,798,002 |
| 2025-07-23 | 2025-07-21 | 99.210 | 521,441,587 | +99,661 | 3.01% | 51,732,289,396 |
| 2025-07-22 | 2025-07-18 | 98.908 | 521,341,926 | -687,143 | 3.01% | 51,564,791,852 |
| 2025-07-21 | 2025-07-17 | 98.404 | 522,029,069 | -236,389 | 3.02% | 51,369,725,836 |
| 2025-07-18 | 2025-07-16 | 97.950 | 522,265,458 | -336,457 | 3.02% | 51,156,153,405 |
| 2025-07-17 | 2025-07-15 | 98.404 | 522,601,915 | -365,517 | 3.02% | 51,426,096,149 |
| 2025-07-16 | 2025-07-14 | 97.346 | 522,967,432 | +5,143 | 3.02% | 50,908,708,936 |
| 2025-07-15 | 2025-07-11 | 97.799 | 522,962,289 | -1,034,632 | 3.02% | 51,145,358,325 |
| 2025-07-14 | 2025-07-10 | 97.799 | 523,996,921 | -524,287 | 3.03% | 51,246,544,635 |
| 2025-07-11 | 2025-07-09 | 97.447 | 524,521,208 | -480,645 | 3.03% | 51,112,819,684 |
| 2025-07-10 | 2025-07-08 | 96.993 | 525,001,853 | -681,234 | 3.03% | 50,921,581,987 |
| 2025-07-09 | 2025-07-07 | 95.985 | 525,683,087 | -430,370 | 3.03% | 50,457,915,126 |
| 2025-07-08 | 2025-07-04 | 95.532 | 526,113,457 | -249,026 | 3.04% | 50,260,645,361 |
| 2025-07-07 | 2025-07-03 | 95.582 | 526,362,483 | -32,029 | 3.04% | 50,310,956,627 |
| 2025-07-04 | 2025-07-02 | 95.985 | 526,394,512 | -132,899 | 3.04% | 50,526,201,557 |
| 2025-07-03 | 2025-06-30 | 95.683 | 526,527,411 | -271,384 | 3.04% | 50,379,780,104 |
| 2025-07-02 | 2025-06-27 | 95.733 | 526,798,795 | -152,016 | 3.04% | 50,432,290,280 |
| 2025-06-30 | 2025-06-26 | 96.137 | 526,950,811 | -958,499 | 3.04% | 50,659,251,064 |
| 2025-06-27 | 2025-06-25 | 96.338 | 527,909,310 | -2,051,008 | 3.04% | 50,857,794,945 |
| 2025-06-26 | 2025-06-24 | 94.827 | 529,960,318 | -735,355 | 3.06% | 50,254,306,997 |
| 2025-06-25 | 2025-06-23 | 92.509 | 530,695,673 | -240,959 | 3.06% | 49,094,013,860 |
| 2025-06-24 | 2025-06-20 | 92.962 | 530,936,632 | -684,420 | 3.06% | 49,357,070,885 |
| 2025-06-23 | 2025-06-19 | 91.904 | 531,621,052 | -480,283 | 3.06% | 48,858,184,129 |
| 2025-06-20 | 2025-06-18 | 92.509 | 532,101,335 | -949,964 | 3.07% | 49,224,049,949 |
| 2025-06-19 | 2025-06-17 | 92.811 | 533,051,299 | -247,596 | 3.07% | 49,473,080,066 |
| 2025-06-18 | 2025-06-16 | 93.466 | 533,298,895 | -719,682 | 3.07% | 49,845,380,450 |
| 2025-06-17 | 2025-06-13 | 92.962 | 534,018,577 | -141,980 | 3.07% | 49,643,575,467 |
| 2025-06-16 | 2025-06-12 | 93.265 | 534,160,557 | +49,762 | 3.07% | 49,818,259,694 |
| 2025-06-13 | 2025-06-11 | 94.020 | 534,110,795 | -47,560 | 3.07% | 50,217,294,664 |
| 2025-06-12 | 2025-06-10 | 94.575 | 534,158,355 | -451,154 | 3.07% | 50,517,821,701 |
| 2025-06-11 | 2025-06-09 | 94.524 | 534,609,509 | -778,370 | 3.07% | 50,533,552,556 |
| 2025-06-10 | 2025-06-06 | 93.970 | 535,387,879 | -441,604 | 3.08% | 50,310,390,494 |
| 2025-06-09 | 2025-06-05 | 93.768 | 535,829,483 | -422,056 | 3.08% | 50,243,894,689 |
| 2025-06-06 | 2025-06-04 | 93.869 | 536,251,539 | -416,147 | 3.08% | 50,337,509,416 |
| 2025-06-05 | 2025-06-03 | 92.861 | 536,667,686 | -1,255,928 | 3.08% | 49,835,761,505 |
| 2025-06-04 | 2025-06-02 | 93.214 | 537,923,614 | -507,183 | 3.09% | 50,142,115,776 |
| 2025-06-03 | 2025-05-30 | 93.164 | 538,430,797 | -839,279 | 3.09% | 50,162,263,029 |
| 2025-06-02 | 2025-05-29 | 92.962 | 539,270,076 | -452,596 | 3.09% | 50,131,766,699 |
| 2025-05-30 | 2025-05-28 | 92.660 | 539,722,672 | -347,464 | 3.09% | 50,010,674,084 |
| 2025-05-29 | 2025-05-27 | 93.113 | 540,070,136 | -346,614 | 3.10% | 50,287,778,090 |
| 2025-05-28 | 2025-05-26 | 93.466 | 540,416,750 | -574,166 | 3.10% | 50,510,658,765 |
| 2025-05-27 | 2025-05-23 | 93.869 | 540,990,916 | -1,434,351 | 3.10% | 50,782,391,000 |
| 2025-05-26 | 2025-05-22 | 93.315 | 542,425,267 | -1,219,752 | 3.11% | 50,616,395,063 |
| 2025-05-23 | 2025-05-21 | 93.265 | 543,645,019 | -991,175 | 3.11% | 50,702,824,053 |
| 2025-05-22 | 2025-05-20 | 93.517 | 544,636,194 | -2,580,832 | 3.12% | 50,932,475,907 |
| 2025-05-21 | 2025-05-19 | 92.206 | 547,217,026 | -1,594,031 | 3.13% | 50,456,951,585 |
| 2025-05-20 | 2025-05-16 | 91.803 | 548,811,057 | -1,881,747 | 3.14% | 50,382,712,188 |
| 2025-05-19 | 2025-05-15 | 91.300 | 550,692,804 | -1,507,792 | 3.15% | 50,277,990,576 |
| 2025-05-16 | 2025-05-14 | 91.501 | 552,200,596 | -3,474,835 | 3.16% | 50,526,944,095 |
| 2025-05-15 | 2025-05-13 | 90.342 | 555,675,431 | +2,091,421 | 3.18% | 50,200,934,531 |
| 2025-05-14 | 2025-05-12 | 90.695 | 553,584,010 | -2,489,168 | 3.16% | 50,207,241,364 |
| 2025-05-13 | 2025-05-09 | 88.176 | 556,073,178 | -594,173 | 3.18% | 49,032,079,623 |
| 2025-05-12 | 2025-05-08 | 87.017 | 556,667,351 | -137,437 | 3.18% | 48,439,360,984 |
| 2025-05-09 | 2025-05-07 | 89.325 | 556,804,788 | +1,864 | 3.18% | 49,736,826,774 |
| 2025-05-08 | 2025-05-06 | 88.614 | 556,802,924 | +5,044,117 | 3.18% | 49,340,352,221 |
| 2025-05-07 | 2025-05-02 | 87.648 | 551,758,807 | +304,341 | 3.18% | 48,360,400,238 |
| 2025-05-06 | 2025-04-30 | 88.563 | 551,454,466 | -1,565,487 | 3.18% | 48,838,369,909 |
| 2025-05-02 | 2025-04-29 | 89.834 | 553,019,953 | -1,670,325 | 3.18% | 49,679,898,688 |
| 2025-04-30 | 2025-04-28 | 87.190 | 554,690,278 | -617,650 | 3.19% | 48,363,534,178 |
| 2025-04-29 | 2025-04-25 | 86.783 | 555,307,928 | -763,500 | 3.19% | 48,191,533,479 |
| 2025-04-28 | 2025-04-24 | 86.834 | 556,071,428 | +357,641 | 3.20% | 48,286,063,166 |
| 2025-04-25 | 2025-04-23 | 87.343 | 555,713,787 | -1,890,677 | 3.20% | 48,537,531,131 |
| 2025-04-24 | 2025-04-22 | 83.733 | 557,604,464 | -154,103 | 3.21% | 46,689,926,702 |
| 2025-04-23 | 2025-04-17 | 82.157 | 557,758,567 | -949,182 | 3.21% | 45,823,784,840 |
| 2025-04-22 | 2025-04-16 | 80.886 | 558,707,749 | -522,082 | 3.21% | 45,191,652,843 |
| 2025-04-17 | 2025-04-15 | 80.123 | 559,229,831 | -90,092 | 3.22% | 44,807,415,467 |
| 2025-04-16 | 2025-04-14 | 79.818 | 559,319,923 | -177,339 | 3.22% | 44,644,019,859 |
| 2025-04-15 | 2025-04-11 | 76.768 | 559,497,262 | +148,466 | 3.22% | 42,951,492,935 |
| 2025-04-14 | 2025-04-10 | 76.971 | 559,348,796 | -687,740 | 3.22% | 43,053,844,092 |
| 2025-04-11 | 2025-04-09 | 72.904 | 560,036,536 | +550,051 | 3.22% | 40,829,011,275 |
| 2025-04-10 | 2025-04-08 | 73.921 | 559,486,485 | -1,973,170 | 3.22% | 41,357,793,239 |
| 2025-04-09 | 2025-04-07 | 74.633 | 561,459,655 | +4,112,820 | 3.23% | 41,903,274,421 |
| 2025-04-08 | 2025-04-03 | 87.546 | 557,346,835 | -732,531 | 3.20% | 48,793,507,399 |
| 2025-04-07 | 2025-04-02 | 89.478 | 558,079,366 | +2,025,754 | 3.20% | 49,935,796,836 |
| 2025-04-03 | 2025-04-01 | 90.241 | 556,053,612 | -221,418 | 3.19% | 50,178,580,869 |
| 2025-04-02 | 2025-03-31 | 89.630 | 556,275,030 | -120,197 | 3.19% | 49,859,191,192 |
| 2025-04-01 | 2025-03-28 | 90.952 | 556,395,227 | -322,695 | 3.19% | 50,605,426,262 |
| 2025-03-31 | 2025-03-27 | 90.901 | 556,717,922 | -1,464,409 | 3.19% | 50,606,472,719 |
| 2025-03-28 | 2025-03-26 | 91.003 | 558,182,331 | -274,808 | 3.20% | 50,796,345,330 |
| 2025-03-27 | 2025-03-25 | 89.681 | 558,457,139 | -254,634 | 3.20% | 50,083,166,460 |
| 2025-03-26 | 2025-03-24 | 90.698 | 558,711,773 | -515,503 | 3.20% | 50,674,097,635 |
| 2025-03-25 | 2025-03-21 | 90.088 | 559,227,276 | +3,183,744 | 3.20% | 50,379,681,124 |
| 2025-03-24 | 2025-03-20 | 91.308 | 556,043,532 | -1,529,475 | 3.18% | 50,771,322,566 |
| 2025-03-21 | 2025-03-19 | 91.257 | 557,573,007 | -779,045 | 3.19% | 50,882,629,275 |
| 2025-03-20 | 2025-03-18 | 90.546 | 558,352,052 | -889,290 | 3.20% | 50,556,312,198 |
| 2025-03-19 | 2025-03-17 | 89.122 | 559,241,342 | -669,595 | 3.20% | 49,840,746,260 |
| 2025-03-18 | 2025-03-14 | 86.885 | 559,910,937 | -290,126 | 3.20% | 48,647,929,902 |
| 2025-03-17 | 2025-03-13 | 87.088 | 560,201,063 | -183,501 | 3.21% | 48,787,059,448 |
| 2025-03-14 | 2025-03-12 | 86.478 | 560,384,564 | -605,489 | 3.21% | 48,461,162,581 |
| 2025-03-13 | 2025-03-11 | 86.631 | 560,990,053 | -241,939 | 3.21% | 48,599,086,075 |
| 2025-03-12 | 2025-03-10 | 89.529 | 561,231,992 | -529,685 | 3.21% | 50,246,420,234 |
| 2025-03-11 | 2025-03-07 | 89.427 | 561,761,677 | -449,093 | 3.21% | 50,236,722,651 |
| 2025-03-10 | 2025-03-06 | 91.512 | 562,210,770 | -347,832 | 3.21% | 51,448,772,446 |
| 2025-03-07 | 2025-03-05 | 96.370 | 562,558,602 | -387,203 | 3.21% | 54,213,894,144 |
| 2025-03-06 | 2025-03-04 | 96.528 | 562,945,805 | +12,907,914 | 3.21% | 54,339,758,288 |
| 2025-03-05 | 2025-03-03 | 95.689 | 550,037,891 | -1,136,626 | 3.24% | 52,632,355,110 |
| 2025-03-04 | 2025-02-28 | 93.591 | 551,174,517 | -573,655 | 3.25% | 51,585,147,566 |
| 2025-03-03 | 2025-02-27 | 93.749 | 551,748,172 | -1,309,071 | 3.25% | 51,725,624,653 |
| 2025-02-28 | 2025-02-26 | 93.067 | 553,057,243 | -900,874 | 3.26% | 51,471,374,791 |
| 2025-02-27 | 2025-02-25 | 91.337 | 553,958,117 | -206,125 | 3.26% | 50,596,725,078 |
| 2025-02-26 | 2025-02-24 | 89.973 | 554,164,242 | +149,150 | 3.26% | 49,860,095,865 |
| 2025-02-25 | 2025-02-21 | 90.917 | 554,015,092 | +365,449 | 3.26% | 50,369,543,551 |
| 2025-02-24 | 2025-02-20 | 91.389 | 553,649,643 | +87,737 | 3.26% | 50,597,579,089 |
| 2025-02-21 | 2025-02-19 | 92.700 | 553,561,906 | -2,765,448 | 3.26% | 51,315,171,332 |
| 2025-02-20 | 2025-02-18 | 91.442 | 556,327,354 | -2,787,040 | 3.27% | 50,871,462,280 |
| 2025-02-19 | 2025-02-17 | 89.659 | 559,114,394 | -2,787,147 | 3.29% | 50,129,585,079 |
| 2025-02-18 | 2025-02-14 | 88.610 | 561,901,541 | -1,372,554 | 3.31% | 49,790,243,975 |
| 2025-02-17 | 2025-02-13 | 88.977 | 563,274,095 | -7,199,696 | 3.31% | 50,118,601,888 |
| 2025-02-14 | 2025-02-12 | 88.558 | 570,473,791 | -5,365,654 | 3.35% | 50,519,922,168 |
| 2025-02-13 | 2025-02-11 | 87.876 | 575,839,445 | -4,434,979 | 3.39% | 50,602,590,659 |
| 2025-02-12 | 2025-02-10 | 86.618 | 580,274,424 | -4,430,066 | 3.41% | 50,262,119,541 |
| 2025-02-11 | 2025-02-07 | 85.779 | 584,704,490 | -4,597,855 | 3.43% | 50,155,325,674 |
| 2025-02-10 | 2025-02-06 | 84.573 | 589,302,345 | -1,244,018 | 3.46% | 49,839,062,368 |
| 2025-02-07 | 2025-02-05 | 84.101 | 590,546,363 | -306,856 | 3.47% | 49,665,600,371 |
| 2025-02-06 | 2025-02-04 | 83.944 | 590,853,219 | -1,978,937 | 3.47% | 49,598,468,258 |
| 2025-02-05 | 2025-02-03 | 83.787 | 592,832,156 | -601,844 | 3.48% | 49,671,337,442 |
| 2025-02-04 | 2025-01-28 | 83.839 | 593,434,000 | -1,870,063 | 3.49% | 49,752,878,846 |
| 2025-02-03 | 2025-01-24 | 83.787 | 595,304,063 | -4,222,997 | 3.50% | 49,878,449,903 |
| 2025-01-27 | 2025-01-23 | 82.476 | 599,527,060 | -360,851 | 3.52% | 49,446,418,380 |
| 2025-01-24 | 2025-01-22 | 83.105 | 599,887,911 | -1,282,039 | 3.52% | 49,853,620,481 |
| 2025-01-23 | 2025-01-21 | 82.685 | 601,169,950 | -1,923,950 | 3.53% | 49,707,999,328 |
| 2025-01-22 | 2025-01-20 | 82.161 | 603,093,900 | -2,626,898 | 3.54% | 49,550,867,122 |
| 2025-01-21 | 2025-01-17 | 81.375 | 605,720,798 | -672,237 | 3.55% | 49,290,307,707 |
| 2025-01-20 | 2025-01-16 | 81.112 | 606,393,035 | -4,691,189 | 3.56% | 49,186,038,417 |
| 2025-01-17 | 2025-01-15 | 79.697 | 611,084,224 | -229,816 | 3.58% | 48,701,460,622 |
| 2025-01-16 | 2025-01-14 | 79.644 | 611,314,040 | -669,527 | 3.58% | 48,687,723,738 |
| 2025-01-15 | 2025-01-13 | 78.963 | 611,983,567 | -98,432 | 3.58% | 48,323,909,139 |
| 2025-01-14 | 2025-01-10 | 80.221 | 612,081,999 | -4,141,165 | 3.58% | 49,101,907,603 |
| 2025-01-13 | 2025-01-09 | 79.277 | 616,223,164 | -317,302 | 3.61% | 48,852,538,683 |
| 2025-01-10 | 2025-01-08 | 79.644 | 616,540,466 | -502,651 | 3.61% | 49,103,979,163 |
| 2025-01-09 | 2025-01-07 | 78.963 | 617,043,117 | -210,386 | 3.61% | 48,723,425,152 |
| 2025-01-08 | 2025-01-06 | 79.225 | 617,253,503 | -1,383,332 | 3.61% | 48,901,857,325 |
| 2025-01-07 | 2025-01-03 | 78.648 | 618,636,835 | -226,504 | 3.62% | 48,654,650,914 |
| 2025-01-06 | 2025-01-02 | 79.382 | 618,863,339 | -67,468 | 3.62% | 49,126,741,378 |
| 2025-01-03 | 2024-12-31 | 79.487 | 618,930,807 | -1,629,608 | 3.62% | 49,197,000,832 |
| 2025-01-02 | 2024-12-27 | 78.910 | 620,560,415 | -1,100,494 | 3.63% | 48,968,623,404 |
| 2024-12-30 | 2024-12-24 | 78.543 | 621,660,909 | -1,869,248 | 3.63% | 48,827,298,795 |
| 2024-12-27 | 2024-12-20 | 77.704 | 623,530,157 | -382,955 | 3.64% | 48,451,027,682 |
| 2024-12-23 | 2024-12-19 | 77.967 | 623,913,112 | -213,814 | 3.64% | 48,644,350,366 |
| 2024-12-20 | 2024-12-18 | 78.648 | 624,126,926 | -252,641 | 3.64% | 49,086,436,488 |
| 2024-12-19 | 2024-12-17 | 78.858 | 624,379,567 | -743,249 | 3.64% | 49,237,256,389 |
| 2024-12-18 | 2024-12-16 | 78.648 | 625,122,816 | -270,398 | 3.65% | 49,164,761,408 |
| 2024-12-17 | 2024-12-13 | 78.229 | 625,393,214 | -209,411 | 3.65% | 48,923,702,232 |
| 2024-12-16 | 2024-12-12 | 78.543 | 625,602,625 | -739,841 | 3.65% | 49,136,894,174 |
| 2024-12-13 | 2024-12-11 | 78.019 | 626,342,466 | -30,652 | 3.65% | 48,866,599,163 |
| 2024-12-12 | 2024-12-10 | 77.809 | 626,373,118 | -838,182 | 3.65% | 48,737,622,346 |
| 2024-12-11 | 2024-12-09 | 77.914 | 627,211,300 | -111,719 | 3.66% | 48,868,612,681 |
| 2024-12-10 | 2024-12-06 | 78.176 | 627,323,019 | -4,998,700 | 3.66% | 49,041,776,513 |
| 2024-12-09 | 2024-12-05 | 77.337 | 632,321,719 | -657,156 | 3.68% | 48,902,092,876 |
| 2024-12-06 | 2024-12-04 | 77.180 | 632,978,875 | -491,575 | 3.69% | 48,853,350,334 |
| 2024-12-05 | 2024-12-03 | 77.075 | 633,470,450 | -2,580,828 | 3.69% | 48,824,861,741 |
| 2024-12-04 | 2024-12-02 | 76.079 | 636,051,278 | -161,381 | 3.70% | 48,390,138,887 |
| 2024-12-03 | 2024-11-29 | 76.027 | 636,212,659 | -1,316,549 | 3.70% | 48,369,058,619 |
| 2024-12-02 | 2024-11-28 | 75.607 | 637,529,208 | -374,462 | 3.71% | 48,201,735,301 |
| 2024-11-29 | 2024-11-27 | 75.502 | 637,903,670 | -697,950 | 3.71% | 48,163,154,018 |
| 2024-11-28 | 2024-11-26 | 75.030 | 638,601,620 | -350,048 | 3.72% | 47,914,501,737 |
| 2024-11-27 | 2024-11-25 | 74.558 | 638,951,668 | -347,364 | 3.71% | 47,639,251,708 |
| 2024-11-26 | 2024-11-22 | 74.716 | 639,299,032 | -393,082 | 3.71% | 47,765,710,023 |
| 2024-11-25 | 2024-11-21 | 74.768 | 639,692,114 | -153,728 | 3.72% | 47,828,619,848 |
| 2024-11-22 | 2024-11-20 | 75.030 | 639,845,842 | +177,100 | 3.72% | 48,007,856,146 |
| 2024-11-21 | 2024-11-19 | 75.135 | 639,668,742 | -1,519,816 | 3.71% | 48,061,646,634 |
| 2024-11-20 | 2024-11-18 | 73.982 | 641,188,558 | -996,149 | 3.72% | 47,436,223,228 |
| 2024-11-19 | 2024-11-15 | 73.090 | 642,184,707 | -307,454 | 3.73% | 46,937,511,355 |
| 2024-11-18 | 2024-11-14 | 72.514 | 642,492,161 | +90,465 | 3.73% | 46,589,423,870 |
| 2024-11-15 | 2024-11-13 | 72.828 | 642,401,696 | +662,822 | 3.72% | 46,784,958,781 |
| 2024-11-14 | 2024-11-12 | 72.828 | 641,738,874 | +564,482 | 3.72% | 46,736,686,648 |
| 2024-11-13 | 2024-11-11 | 73.824 | 641,174,392 | +2,107,689 | 3.71% | 47,334,320,826 |
| 2024-11-12 | 2024-11-08 | 74.873 | 639,066,703 | -121,581 | 3.70% | 47,848,874,231 |
| 2024-11-11 | 2024-11-07 | 75.869 | 639,188,284 | -1,056,033 | 3.70% | 48,494,743,177 |
| 2024-11-08 | 2024-11-06 | 76.693 | 640,244,317 | +77,497 | 3.70% | 49,102,409,456 |
| 2024-11-07 | 2024-11-05 | 76.746 | 640,166,820 | +4,452,191 | 3.70% | 49,130,395,792 |
| 2024-11-06 | 2024-11-04 | 76.269 | 635,714,629 | -200,120 | 3.72% | 48,485,462,152 |
| 2024-11-05 | 2024-11-01 | 75.898 | 635,914,749 | -2,109,173 | 3.72% | 48,264,793,894 |
| 2024-11-04 | 2024-10-31 | 76.428 | 638,023,922 | -1,536,507 | 3.73% | 48,763,038,903 |
| 2024-11-01 | 2024-10-30 | 76.163 | 639,560,429 | -1,351,947 | 3.73% | 48,710,982,955 |
| 2024-10-31 | 2024-10-29 | 75.898 | 640,912,376 | -6,425,805 | 3.74% | 48,644,104,859 |
| 2024-10-30 | 2024-10-28 | 73.195 | 647,338,181 | +45,258 | 3.78% | 47,382,005,831 |
| 2024-10-29 | 2024-10-25 | 72.983 | 647,292,923 | -237,436 | 3.78% | 47,241,463,062 |
| 2024-10-28 | 2024-10-24 | 72.877 | 647,530,359 | -48,290 | 3.78% | 47,190,151,664 |
| 2024-10-25 | 2024-10-23 | 72.930 | 647,578,649 | -151,241 | 3.78% | 47,227,993,570 |
| 2024-10-24 | 2024-10-22 | 72.347 | 647,729,890 | +199,092 | 3.78% | 46,861,386,052 |
| 2024-10-23 | 2024-10-21 | 72.612 | 647,530,798 | +1,175 | 3.78% | 47,018,582,989 |
| 2024-10-22 | 2024-10-18 | 72.824 | 647,529,623 | -306,479 | 3.78% | 47,155,777,955 |
| 2024-10-21 | 2024-10-17 | 72.029 | 647,836,102 | +88,445 | 3.78% | 46,663,052,293 |
| 2024-10-18 | 2024-10-16 | 71.764 | 647,747,657 | +131,522 | 3.78% | 46,485,023,542 |
| 2024-10-17 | 2024-10-15 | 71.658 | 647,616,135 | +348,489 | 3.78% | 46,406,935,672 |
| 2024-10-16 | 2024-10-14 | 72.294 | 647,267,646 | +206,948 | 3.77% | 46,793,637,848 |
| 2024-10-15 | 2024-10-10 | 72.241 | 647,060,698 | +359,626 | 3.77% | 46,744,381,510 |
| 2024-10-14 | 2024-10-09 | 71.870 | 646,701,072 | +707,629 | 3.76% | 46,478,468,631 |
| 2024-10-10 | 2024-10-08 | 72.559 | 645,993,443 | +1,167,296 | 3.76% | 46,872,713,735 |
| 2024-10-09 | 2024-10-07 | 74.573 | 644,826,147 | +122,770 | 3.75% | 48,086,733,517 |
| 2024-10-08 | 2024-10-04 | 74.202 | 644,703,377 | -495,545 | 3.75% | 47,838,386,237 |
| 2024-10-07 | 2024-10-03 | 73.566 | 645,198,922 | -665,220 | 3.75% | 47,464,798,263 |
| 2024-10-04 | 2024-10-02 | 74.043 | 645,864,142 | -324,474 | 3.76% | 47,821,822,118 |
| 2024-10-03 | 2024-09-30 | 74.679 | 646,188,616 | -4,156,959 | 3.76% | 48,256,835,149 |
| 2024-10-02 | 2024-09-27 | 74.838 | 650,345,575 | -2,979,322 | 3.77% | 48,670,681,396 |
| 2024-09-30 | 2024-09-26 | 74.202 | 653,324,897 | -1,299,398 | 3.79% | 48,478,121,685 |
| 2024-09-27 | 2024-09-25 | 74.096 | 654,624,295 | -1,716,881 | 3.80% | 48,505,147,630 |
| 2024-09-26 | 2024-09-24 | 74.308 | 656,341,176 | -4,171,078 | 3.80% | 48,771,510,311 |
| 2024-09-25 | 2024-09-23 | 73.089 | 660,512,254 | -744,414 | 3.83% | 48,276,267,547 |
| 2024-09-24 | 2024-09-20 | 73.089 | 661,256,668 | -2,020,076 | 3.83% | 48,330,676,120 |
| 2024-09-23 | 2024-09-19 | 72.665 | 663,276,744 | -1,395,753 | 3.84% | 48,197,084,178 |
| 2024-09-20 | 2024-09-17 | 72.241 | 664,672,497 | -948,296 | 3.85% | 48,016,677,376 |
| 2024-09-19 | 2024-09-16 | 71.287 | 665,620,793 | -48,013 | 3.85% | 47,450,162,567 |
| 2024-09-17 | 2024-09-13 | 71.340 | 665,668,806 | -346,647 | 3.85% | 47,488,866,749 |
| 2024-09-16 | 2024-09-12 | 70.969 | 666,015,453 | -233,400 | 3.85% | 47,266,497,632 |
| 2024-09-13 | 2024-09-11 | 70.545 | 666,248,853 | +104,836 | 3.85% | 47,000,564,058 |
| 2024-09-12 | 2024-09-10 | 71.552 | 666,144,017 | -208,129 | 3.85% | 47,663,994,992 |
| 2024-09-11 | 2024-09-09 | 71.075 | 666,352,146 | +154,651 | 3.85% | 47,361,027,810 |
| 2024-09-10 | 2024-09-05 | 71.552 | 666,197,495 | -125,627 | 3.85% | 47,667,821,455 |
| 2024-09-09 | 2024-09-04 | 71.075 | 666,323,122 | +13,484 | 3.85% | 47,358,964,927 |
| 2024-09-05 | 2024-09-03 | 72.029 | 666,309,638 | -258,577 | 3.84% | 47,993,684,491 |
| 2024-09-04 | 2024-09-02 | 72.453 | 666,568,215 | -246,320 | 3.84% | 48,294,942,729 |
| 2024-09-03 | 2024-08-30 | 72.718 | 666,814,535 | +758,410 | 3.84% | 48,489,500,387 |
| 2024-09-02 | 2024-08-29 | 72.347 | 666,056,125 | -1,095,762 | 3.84% | 48,187,236,205 |
| 2024-08-30 | 2024-08-28 | 72.188 | 667,151,887 | -2,084,808 | 3.84% | 48,160,431,174 |
| 2024-08-29 | 2024-08-27 | 72.082 | 669,236,695 | -975,422 | 3.85% | 48,239,988,356 |
| 2024-08-28 | 2024-08-26 | 71.393 | 670,212,117 | -620,188 | 3.86% | 47,848,509,204 |
| 2024-08-27 | 2024-08-23 | 70.863 | 670,832,305 | -145,543 | 3.86% | 47,537,234,843 |
| 2024-08-26 | 2024-08-22 | 70.810 | 670,977,848 | -198,997 | 3.86% | 47,511,985,602 |
| 2024-08-23 | 2024-08-21 | 70.174 | 671,176,845 | -46,131 | 3.86% | 47,099,195,666 |
| 2024-08-22 | 2024-08-20 | 70.704 | 671,222,976 | -446,465 | 3.86% | 47,458,191,421 |
| 2024-08-21 | 2024-08-19 | 70.227 | 671,669,441 | -410,720 | 3.86% | 47,169,362,640 |
| 2024-08-20 | 2024-08-16 | 69.962 | 672,080,161 | -802,842 | 3.86% | 47,020,099,854 |
| 2024-08-19 | 2024-08-15 | 68.478 | 672,883,003 | -320,410 | 3.86% | 46,077,680,810 |
| 2024-08-16 | 2024-08-14 | 69.579 | 673,203,413 | -95,416 | 3.87% | 46,840,745,462 |
| 2024-08-15 | 2024-08-13 | 69.150 | 673,298,829 | +8,606,040 | 3.87% | 46,558,425,978 |
| 2024-08-14 | 2024-08-12 | 69.042 | 664,692,789 | -1,426,444 | 3.86% | 45,892,004,469 |
| 2024-08-13 | 2024-08-09 | 68.613 | 666,119,233 | -30,127 | 3.87% | 45,704,612,458 |
| 2024-08-12 | 2024-08-08 | 67.433 | 666,149,360 | +330,341 | 3.87% | 44,920,481,797 |
| 2024-08-09 | 2024-08-07 | 67.648 | 665,819,019 | +526,003 | 3.87% | 45,041,080,061 |
| 2024-08-08 | 2024-08-06 | 67.379 | 665,293,016 | +601,665 | 3.86% | 44,827,045,588 |
| 2024-08-07 | 2024-08-05 | 66.575 | 664,691,351 | +2,462,937 | 3.86% | 44,251,635,071 |
| 2024-08-06 | 2024-08-02 | 70.545 | 662,228,414 | +3,422,247 | 3.84% | 46,716,583,772 |
| 2024-08-05 | 2024-08-01 | 73.227 | 658,806,167 | -393,524 | 3.82% | 48,242,279,474 |
| 2024-08-02 | 2024-07-31 | 75.051 | 659,199,691 | -2,807,359 | 3.83% | 49,473,452,954 |
| 2024-08-01 | 2024-07-30 | 71.725 | 662,007,050 | +210,916 | 3.84% | 47,482,276,722 |
| 2024-07-31 | 2024-07-29 | 72.208 | 661,796,134 | -245,376 | 3.83% | 47,786,673,391 |
| 2024-07-30 | 2024-07-26 | 71.081 | 662,041,510 | -85,512 | 3.84% | 47,058,557,645 |
| 2024-07-29 | 2024-07-25 | 70.813 | 662,127,022 | -10,293 | 3.84% | 46,887,033,522 |
| 2024-07-26 | 2024-07-24 | 71.510 | 662,137,315 | +122,676 | 3.84% | 47,349,535,815 |
| 2024-07-25 | 2024-07-23 | 71.671 | 662,014,639 | +138,418 | 3.84% | 47,447,306,590 |
| 2024-07-24 | 2024-07-22 | 71.993 | 661,876,221 | -1,210,122 | 3.83% | 47,650,428,175 |
| 2024-07-23 | 2024-07-19 | 71.188 | 663,086,343 | -431,756 | 3.84% | 47,203,969,284 |
| 2024-07-22 | 2024-07-18 | 72.744 | 663,518,099 | -171,798 | 3.84% | 48,266,963,311 |
| 2024-07-19 | 2024-07-17 | 72.100 | 663,689,897 | +152,727 | 3.85% | 47,852,208,722 |
| 2024-07-18 | 2024-07-16 | 71.993 | 663,537,170 | -128,186 | 3.84% | 47,770,004,809 |
| 2024-07-17 | 2024-07-15 | 72.422 | 663,665,356 | +67,182 | 3.85% | 48,064,057,342 |
| 2024-07-16 | 2024-07-12 | 72.851 | 663,598,174 | -150,597 | 3.84% | 48,343,987,090 |
| 2024-07-15 | 2024-07-11 | 72.154 | 663,748,771 | +155,856 | 3.84% | 47,892,061,032 |
| 2024-07-12 | 2024-07-10 | 71.349 | 663,592,915 | +158,126 | 3.84% | 47,346,828,625 |
| 2024-07-11 | 2024-07-09 | 71.617 | 663,434,789 | +362,896 | 3.84% | 47,513,499,643 |
| 2024-07-10 | 2024-07-08 | 71.993 | 663,071,893 | +912,874 | 3.83% | 47,736,508,141 |
| 2024-07-09 | 2024-07-05 | 72.744 | 662,159,019 | +448,429 | 3.83% | 48,168,098,390 |
| 2024-07-08 | 2024-07-04 | 73.871 | 661,710,590 | -407,303 | 3.82% | 48,880,938,809 |
| 2024-07-05 | 2024-07-03 | 73.120 | 662,117,893 | -36,014 | 3.83% | 48,413,746,651 |
| 2024-07-04 | 2024-07-02 | 73.227 | 662,153,907 | -191,770 | 3.82% | 48,487,423,823 |
| 2024-07-03 | 2024-06-28 | 73.280 | 662,345,677 | -210,920 | 3.82% | 48,536,998,739 |
| 2024-07-02 | 2024-06-27 | 73.280 | 662,556,597 | +38,519 | 3.82% | 48,552,455,055 |
| 2024-06-28 | 2024-06-26 | 73.280 | 662,518,078 | -167,412 | 3.82% | 48,549,632,365 |
| 2024-06-27 | 2024-06-25 | 73.388 | 662,685,490 | +39,727 | 3.82% | 48,633,001,273 |
| 2024-06-26 | 2024-06-24 | 72.798 | 662,645,763 | +522,899 | 3.82% | 48,239,054,406 |
| 2024-06-25 | 2024-06-21 | 73.120 | 662,122,864 | +143,520 | 3.81% | 48,414,110,129 |
| 2024-06-24 | 2024-06-20 | 73.495 | 661,979,344 | -117,978 | 3.81% | 48,652,203,917 |
| 2024-06-21 | 2024-06-19 | 73.549 | 662,097,322 | -340,336 | 3.81% | 48,696,393,603 |
| 2024-06-20 | 2024-06-18 | 72.905 | 662,437,658 | -109,474 | 3.81% | 48,294,979,139 |
| 2024-06-19 | 2024-06-17 | 72.529 | 662,547,132 | +11,658 | 3.81% | 48,054,159,215 |
| 2024-06-18 | 2024-06-14 | 72.047 | 662,535,474 | +48,314 | 3.81% | 47,733,432,141 |
| 2024-06-17 | 2024-06-13 | 72.851 | 662,487,160 | +120,785 | 3.80% | 48,263,048,280 |
| 2024-06-14 | 2024-06-12 | 73.120 | 662,366,375 | +463,009 | 3.80% | 48,431,915,538 |
| 2024-06-13 | 2024-06-11 | 73.495 | 661,903,366 | +1,724 | 3.80% | 48,646,619,911 |
| 2024-06-12 | 2024-06-07 | 73.763 | 661,901,642 | -355,469 | 3.80% | 48,824,035,151 |
| 2024-06-11 | 2024-06-06 | 73.495 | 662,257,111 | -275,530 | 3.80% | 48,672,618,417 |
| 2024-06-07 | 2024-06-05 | 73.066 | 662,532,641 | +70,914 | 3.80% | 48,408,530,589 |
| 2024-06-06 | 2024-06-04 | 73.495 | 662,461,727 | -105,992 | 3.80% | 48,687,656,679 |
| 2024-06-05 | 2024-06-03 | 74.192 | 662,567,719 | -516,194 | 3.80% | 49,157,520,147 |
| 2024-06-04 | 2024-05-31 | 73.656 | 663,083,913 | -185,141 | 3.79% | 48,840,099,710 |
| 2024-06-03 | 2024-05-30 | 73.120 | 663,269,054 | +2,609,047 | 3.79% | 48,497,918,998 |
| 2024-05-31 | 2024-05-29 | 73.495 | 660,660,007 | -139,097 | 3.78% | 48,555,239,181 |
| 2024-05-30 | 2024-05-28 | 73.924 | 660,799,104 | -198,065 | 3.78% | 48,849,056,061 |
| 2024-05-29 | 2024-05-27 | 73.924 | 660,997,169 | +1,011,368 | 3.78% | 48,863,697,861 |
| 2024-05-28 | 2024-05-24 | 73.495 | 659,985,801 | -1,569,131 | 3.77% | 48,505,688,378 |
| 2024-05-27 | 2024-05-23 | 74.032 | 661,554,932 | -291,511 | 3.78% | 48,975,909,633 |
| 2024-05-24 | 2024-05-22 | 74.568 | 661,846,443 | -608,576 | 3.78% | 49,352,544,912 |
| 2024-05-23 | 2024-05-21 | 73.602 | 662,455,019 | -457,683 | 3.78% | 48,758,239,826 |
| 2024-05-22 | 2024-05-20 | 73.871 | 662,912,702 | -1,039,954 | 3.79% | 48,969,739,509 |
| 2024-05-21 | 2024-05-17 | 73.549 | 663,952,656 | -941,731 | 3.79% | 48,832,850,996 |
| 2024-05-20 | 2024-05-16 | 75.212 | 664,894,387 | -2,109,783 | 3.79% | 50,007,851,162 |
| 2024-05-17 | 2024-05-14 | 73.978 | 667,004,170 | -1,589,919 | 3.80% | 49,343,542,823 |
| 2024-05-16 | 2024-05-13 | 73.066 | 668,594,089 | -1,271,691 | 3.81% | 48,851,415,622 |
| 2024-05-14 | 2024-05-10 | 72.959 | 669,865,780 | -1,490,774 | 3.82% | 48,872,461,578 |
| 2024-05-13 | 2024-05-09 | 72.637 | 671,356,554 | +927,213 | 3.83% | 48,765,132,698 |
| 2024-05-10 | 2024-05-08 | 78.169 | 670,429,341 | -772,606 | 3.82% | 52,406,838,431 |
| 2024-05-09 | 2024-05-07 | 77.447 | 671,201,947 | +22,575,714 | 3.82% | 51,982,460,455 |
| 2024-05-08 | 2024-05-06 | 76.891 | 648,626,233 | -168,723 | 3.83% | 49,873,684,070 |
| 2024-05-07 | 2024-05-03 | 77.058 | 648,794,956 | -1,604,796 | 3.83% | 49,994,793,211 |
| 2024-05-06 | 2024-05-02 | 76.947 | 650,399,752 | -4,023,835 | 3.84% | 50,046,186,600 |
| 2024-05-03 | 2024-04-30 | 74.447 | 654,423,587 | -3,071,121 | 3.86% | 48,719,698,589 |
| 2024-05-02 | 2024-04-29 | 72.836 | 657,494,708 | -1,462,237 | 3.88% | 47,889,003,911 |
| 2024-04-30 | 2024-04-26 | 72.169 | 658,956,945 | -951,045 | 3.89% | 47,556,188,641 |
| 2024-04-29 | 2024-04-25 | 71.947 | 659,907,990 | -774,532 | 3.89% | 47,478,173,769 |
| 2024-04-26 | 2024-04-24 | 71.891 | 660,682,522 | -1,994,488 | 3.89% | 47,497,193,044 |
| 2024-04-25 | 2024-04-23 | 71.391 | 662,677,010 | -765,440 | 3.90% | 47,309,230,285 |
| 2024-04-24 | 2024-04-22 | 70.447 | 663,442,450 | +805,473 | 3.90% | 46,737,272,071 |
| 2024-04-23 | 2024-04-19 | 68.724 | 662,636,977 | +1,336,203 | 3.90% | 45,539,286,006 |
| 2024-04-22 | 2024-04-18 | 69.613 | 661,300,774 | -23,401 | 3.89% | 46,035,297,330 |
| 2024-04-19 | 2024-04-17 | 69.058 | 661,324,175 | +236,940 | 3.89% | 45,669,512,731 |
| 2024-04-18 | 2024-04-16 | 69.335 | 661,087,235 | -1,141,386 | 3.89% | 45,836,791,195 |
| 2024-04-17 | 2024-04-15 | 70.947 | 662,228,621 | -263,135 | 3.89% | 46,982,886,425 |
| 2024-04-16 | 2024-04-12 | 70.891 | 662,491,756 | +271,838 | 3.90% | 46,964,748,736 |
| 2024-04-15 | 2024-04-11 | 72.058 | 662,219,918 | -618,071 | 3.89% | 47,718,091,514 |
| 2024-04-12 | 2024-04-10 | 72.002 | 662,837,989 | -1,896,598 | 3.90% | 47,725,802,867 |
| 2024-04-11 | 2024-04-09 | 71.002 | 664,734,587 | -1,068,485 | 3.91% | 47,197,607,093 |
| 2024-04-10 | 2024-04-08 | 70.224 | 665,803,072 | -1,059,670 | 3.91% | 46,755,609,102 |
| 2024-04-09 | 2024-04-05 | 69.724 | 666,862,742 | -1,861,739 | 3.91% | 46,496,582,148 |
| 2024-04-08 | 2024-04-03 | 68.224 | 668,724,481 | +170,115 | 3.92% | 45,623,273,151 |
| 2024-04-05 | 2024-04-02 | 68.780 | 668,554,366 | -721,586 | 3.92% | 45,983,097,685 |
| 2024-04-03 | 2024-03-28 | 67.947 | 669,275,952 | -476,431 | 3.92% | 45,474,981,181 |
| 2024-04-02 | 2024-03-27 | 67.891 | 669,752,383 | -316,599 | 3.93% | 45,470,143,406 |
| 2024-03-28 | 2024-03-26 | 68.613 | 670,068,982 | -1,068,979 | 3.93% | 45,975,591,213 |
| 2024-03-27 | 2024-03-25 | 68.002 | 671,137,961 | -1,005,842 | 3.93% | 45,638,784,827 |
| 2024-03-26 | 2024-03-22 | 67.724 | 672,143,803 | -592,977 | 3.93% | 45,520,471,833 |
| 2024-03-25 | 2024-03-21 | 67.669 | 672,736,780 | -1,294,947 | 3.94% | 45,523,255,373 |
| 2024-03-22 | 2024-03-20 | 66.224 | 674,031,727 | -58,551 | 3.94% | 44,637,251,491 |
| 2024-03-21 | 2024-03-19 | 66.113 | 674,090,278 | -161,274 | 3.94% | 44,566,227,764 |
| 2024-03-20 | 2024-03-18 | 66.224 | 674,251,552 | -69,232 | 3.94% | 44,651,809,238 |
| 2024-03-19 | 2024-03-15 | 65.058 | 674,320,784 | +571,967 | 3.94% | 43,869,662,301 |
| 2024-03-18 | 2024-03-14 | 65.613 | 673,748,817 | +10,643 | 3.94% | 44,206,767,935 |
| 2024-03-15 | 2024-03-13 | 65.891 | 673,738,174 | -304,113 | 3.94% | 44,393,224,863 |
| 2024-03-14 | 2024-03-12 | 65.280 | 674,042,287 | +541,127 | 3.94% | 44,001,335,748 |
| 2024-03-13 | 2024-03-11 | 64.835 | 673,501,160 | +309,921 | 3.93% | 43,666,668,040 |
| 2024-03-12 | 2024-03-08 | 65.335 | 673,191,239 | +145,010 | 3.93% | 43,983,180,181 |
| 2024-03-11 | 2024-03-07 | 65.002 | 673,046,229 | +575,374 | 3.93% | 43,749,350,261 |
| 2024-03-08 | 2024-03-06 | 70.033 | 672,470,855 | -57,731 | 3.92% | 47,095,127,468 |
| 2024-03-07 | 2024-03-05 | 69.512 | 672,528,586 | +28,510,702 | 3.92% | 46,748,846,132 |
| 2024-03-06 | 2024-03-04 | 70.207 | 644,017,884 | +535,472 | 3.91% | 45,214,305,897 |
| 2024-03-05 | 2024-03-01 | 70.843 | 643,482,412 | -272,285 | 3.91% | 45,586,393,872 |
| 2024-03-04 | 2024-02-29 | 69.744 | 643,754,697 | +144,150 | 3.91% | 44,897,752,070 |
| 2024-03-01 | 2024-02-28 | 69.165 | 643,610,547 | +1,031,065 | 3.91% | 44,515,186,513 |
| 2024-02-29 | 2024-02-27 | 69.049 | 642,579,482 | +859,977 | 3.90% | 44,369,490,070 |
| 2024-02-28 | 2024-02-26 | 69.107 | 641,719,505 | +1,420,196 | 3.90% | 44,347,251,244 |
| 2024-02-27 | 2024-02-23 | 68.586 | 640,299,309 | +1,945,860 | 3.89% | 43,915,569,915 |
| 2024-02-26 | 2024-02-22 | 68.991 | 638,353,449 | +3,001,528 | 3.87% | 44,040,739,661 |
| 2024-02-23 | 2024-02-21 | 69.744 | 635,351,921 | +1,285,077 | 3.86% | 44,311,712,457 |
| 2024-02-22 | 2024-02-20 | 72.522 | 634,066,844 | +613,322 | 3.85% | 45,983,630,295 |
| 2024-02-21 | 2024-02-19 | 72.232 | 633,453,522 | -17,140 | 3.84% | 45,755,834,472 |
| 2024-02-20 | 2024-02-16 | 71.711 | 633,470,662 | -330,342 | 3.84% | 45,427,093,646 |
| 2024-02-19 | 2024-02-15 | 71.017 | 633,801,004 | -13,518 | 3.84% | 45,010,581,659 |
| 2024-02-16 | 2024-02-14 | 70.380 | 633,814,522 | +160,718 | 3.84% | 44,608,015,212 |
| 2024-02-15 | 2024-02-09 | 71.017 | 633,653,804 | -65,222 | 3.84% | 45,000,127,972 |
| 2024-02-14 | 2024-02-07 | 71.943 | 633,719,026 | -308,303 | 3.84% | 45,591,618,970 |
| 2024-02-08 | 2024-02-06 | 71.422 | 634,027,329 | -577,265 | 3.84% | 45,283,530,339 |
| 2024-02-07 | 2024-02-05 | 70.670 | 634,604,594 | -171,628 | 3.84% | 44,847,270,422 |
| 2024-02-06 | 2024-02-02 | 71.017 | 634,776,222 | -222,668 | 3.85% | 45,079,838,617 |
| 2024-02-05 | 2024-02-01 | 70.496 | 634,998,890 | +191,777 | 3.85% | 44,764,876,856 |
| 2024-02-02 | 2024-01-31 | 70.901 | 634,807,113 | -275,368 | 3.85% | 45,008,549,055 |
| 2024-02-01 | 2024-01-30 | 71.017 | 635,082,481 | -492,186 | 3.85% | 45,101,588,181 |
| 2024-01-31 | 2024-01-29 | 71.017 | 635,574,667 | -164,890 | 3.85% | 45,136,541,705 |
| 2024-01-30 | 2024-01-26 | 70.264 | 635,739,557 | -132,141 | 3.84% | 44,669,908,346 |
| 2024-01-29 | 2024-01-25 | 69.917 | 635,871,698 | +393,556 | 3.84% | 44,458,373,429 |
| 2024-01-26 | 2024-01-24 | 69.396 | 635,478,142 | -33,317 | 3.84% | 44,099,832,495 |
| 2024-01-25 | 2024-01-23 | 68.528 | 635,511,459 | -104,119 | 3.84% | 43,550,407,984 |
| 2024-01-24 | 2024-01-22 | 67.718 | 635,615,578 | +70,790 | 3.84% | 43,042,504,548 |
| 2024-01-23 | 2024-01-19 | 67.891 | 635,544,788 | -20,587 | 3.84% | 43,148,063,908 |
| 2024-01-22 | 2024-01-18 | 67.776 | 635,565,375 | +352,984 | 3.84% | 43,075,890,470 |
| 2024-01-19 | 2024-01-17 | 67.081 | 635,212,391 | -1,032,651 | 3.84% | 42,610,785,176 |
| 2024-01-18 | 2024-01-16 | 68.412 | 636,245,042 | +861,885 | 3.84% | 43,527,029,255 |
| 2024-01-17 | 2024-01-15 | 70.554 | 635,383,157 | +169,825 | 3.84% | 44,828,741,152 |
| 2024-01-16 | 2024-01-12 | 71.191 | 635,213,332 | +241,082 | 3.83% | 45,221,176,366 |
| 2024-01-15 | 2024-01-11 | 72.927 | 634,972,250 | -63,186 | 3.83% | 46,306,550,527 |
| 2024-01-12 | 2024-01-10 | 72.811 | 635,035,436 | -205,476 | 3.83% | 46,237,648,710 |
| 2024-01-11 | 2024-01-09 | 73.448 | 635,240,912 | -747,676 | 3.83% | 46,657,044,233 |
| 2024-01-10 | 2024-01-08 | 72.522 | 635,988,588 | +20,985 | 3.83% | 46,122,998,512 |
| 2024-01-09 | 2024-01-05 | 72.174 | 635,967,603 | -91,366 | 3.83% | 45,900,623,603 |
| 2024-01-08 | 2024-01-04 | 72.001 | 636,058,969 | +18,222 | 3.83% | 45,796,775,511 |
| 2024-01-05 | 2024-01-03 | 72.580 | 636,040,747 | -54,529 | 3.83% | 46,163,594,247 |
| 2024-01-04 | 2024-01-02 | 72.869 | 636,095,276 | -122,598 | 3.82% | 46,351,633,089 |
| 2024-01-03 | 2023-12-29 | 72.927 | 636,217,874 | -725,394 | 3.82% | 46,397,390,009 |
| 2024-01-02 | 2023-12-28 | 73.101 | 636,943,268 | -1,033,815 | 3.83% | 46,560,886,667 |
| 2023-12-29 | 2023-12-27 | 72.406 | 637,977,083 | -657,684 | 3.83% | 46,193,357,336 |
| 2023-12-28 | 2023-12-22 | 71.538 | 638,634,767 | -463,252 | 3.84% | 45,686,529,420 |
| 2023-12-27 | 2023-12-21 | 70.901 | 639,098,019 | -388,674 | 3.84% | 45,312,779,189 |
| 2023-12-22 | 2023-12-20 | 70.843 | 639,486,693 | +582,968 | 3.84% | 45,303,324,100 |
| 2023-12-21 | 2023-12-19 | 69.801 | 638,903,725 | +475,159 | 3.84% | 44,596,406,733 |
| 2023-12-20 | 2023-12-18 | 69.859 | 638,428,566 | +108,022 | 3.83% | 44,600,191,223 |
| 2023-12-19 | 2023-12-15 | 71.017 | 638,320,544 | -767,081 | 3.83% | 45,331,545,373 |
| 2023-12-18 | 2023-12-14 | 70.612 | 639,087,625 | -262,750 | 3.84% | 45,127,095,131 |
| 2023-12-15 | 2023-12-13 | 70.091 | 639,350,375 | -233,123 | 3.84% | 44,812,606,700 |
| 2023-12-14 | 2023-12-12 | 70.207 | 639,583,498 | -462,775 | 3.84% | 44,902,982,733 |
| 2023-12-13 | 2023-12-11 | 69.801 | 640,046,273 | -520,340 | 3.84% | 44,676,158,241 |
| 2023-12-12 | 2023-12-08 | 69.454 | 640,566,613 | -897,910 | 3.84% | 44,490,028,585 |
| 2023-12-11 | 2023-12-07 | 69.281 | 641,464,523 | -388,137 | 3.84% | 44,441,011,207 |
| 2023-12-08 | 2023-12-06 | 68.933 | 641,852,660 | -238,892 | 3.84% | 44,245,004,800 |
| 2023-12-07 | 2023-12-05 | 68.528 | 642,091,552 | -45,724 | 3.84% | 44,001,329,412 |
| 2023-12-06 | 2023-12-04 | 69.107 | 642,137,276 | -247,502 | 3.84% | 44,376,122,106 |
| 2023-12-05 | 2023-12-01 | 68.528 | 642,384,778 | -590,970 | 3.84% | 44,021,423,640 |
| 2023-12-04 | 2023-11-30 | 68.528 | 642,975,748 | -276,392 | 3.85% | 44,061,921,705 |
| 2023-12-01 | 2023-11-29 | 68.875 | 643,252,140 | -506,681 | 3.85% | 44,304,245,079 |
| 2023-11-30 | 2023-11-28 | 69.049 | 643,758,821 | -485,479 | 3.85% | 44,450,922,285 |
| 2023-11-29 | 2023-11-27 | 69.281 | 644,244,300 | -209,742 | 3.85% | 44,633,595,670 |
| 2023-11-28 | 2023-11-24 | 68.818 | 644,454,042 | -77,018 | 3.85% | 44,349,726,531 |
| 2023-11-27 | 2023-11-23 | 69.338 | 644,531,060 | -636,122 | 3.85% | 44,690,767,039 |
| 2023-11-24 | 2023-11-22 | 69.165 | 645,167,182 | +1,138,719 | 3.85% | 44,622,850,841 |
| 2023-11-23 | 2023-11-21 | 69.396 | 644,028,463 | -219,028 | 3.84% | 44,693,193,146 |
| 2023-11-22 | 2023-11-20 | 69.686 | 644,247,491 | +2,461,696 | 3.84% | 44,894,833,216 |
| 2023-11-21 | 2023-11-17 | 68.354 | 641,785,795 | +1,316,442 | 3.83% | 43,868,939,694 |
| 2023-11-20 | 2023-11-16 | 68.760 | 640,469,353 | -261,601 | 3.82% | 44,038,440,736 |
| 2023-11-17 | 2023-11-15 | 69.338 | 640,730,954 | -838,997 | 3.82% | 44,427,273,683 |
| 2023-11-16 | 2023-11-14 | 67.544 | 641,569,951 | -206,230 | 3.83% | 43,334,322,451 |
| 2023-11-15 | 2023-11-13 | 66.850 | 641,776,181 | -241,725 | 3.82% | 42,902,511,708 |
| 2023-11-14 | 2023-11-10 | 66.329 | 642,017,906 | +73,789 | 3.82% | 42,584,239,737 |
| 2023-11-13 | 2023-11-09 | 66.560 | 641,944,117 | +134,439 | 3.82% | 42,727,964,412 |
| 2023-11-10 | 2023-11-08 | 68.402 | 641,809,678 | +53,589 | 3.82% | 43,900,930,776 |
| 2023-11-09 | 2023-11-07 | 68.812 | 641,756,089 | +6,240,429 | 3.82% | 44,160,799,375 |
| 2023-11-08 | 2023-11-06 | 68.695 | 635,515,660 | -247,311 | 3.83% | 43,656,816,949 |
| 2023-11-07 | 2023-11-03 | 68.284 | 635,762,971 | -148,409 | 3.83% | 43,412,732,869 |
| 2023-11-06 | 2023-11-02 | 66.877 | 635,911,380 | +474,612 | 3.83% | 42,527,550,055 |
| 2023-11-03 | 2023-11-01 | 66.759 | 635,436,768 | +111,813 | 3.83% | 42,421,255,597 |
| 2023-11-02 | 2023-10-31 | 65.879 | 635,324,955 | +1,529,758 | 3.83% | 41,854,734,049 |
| 2023-11-01 | 2023-10-30 | 67.111 | 633,795,197 | +302,060 | 3.82% | 42,534,749,969 |
| 2023-10-31 | 2023-10-27 | 68.108 | 633,493,137 | +126,443 | 3.82% | 43,146,249,458 |
| 2023-10-30 | 2023-10-26 | 66.994 | 633,366,694 | -272,570 | 3.82% | 42,431,681,447 |
| 2023-10-27 | 2023-10-25 | 68.578 | 633,639,264 | -380,467 | 3.75% | 43,453,574,567 |
| 2023-10-26 | 2023-10-24 | 68.754 | 634,019,731 | +58,573 | 3.76% | 43,591,247,842 |
| 2023-10-25 | 2023-10-20 | 70.162 | 633,961,158 | +432,528 | 3.76% | 44,479,791,801 |
| 2023-10-24 | 2023-10-19 | 71.276 | 633,528,630 | -9,063 | 3.75% | 45,155,581,568 |
| 2023-10-20 | 2023-10-18 | 73.036 | 633,537,693 | -51,374 | 3.75% | 46,271,196,126 |
| 2023-10-19 | 2023-10-17 | 72.567 | 633,589,067 | +1,432,309 | 3.75% | 45,977,599,224 |
| 2023-10-18 | 2023-10-16 | 72.508 | 632,156,758 | +410,866 | 3.74% | 45,836,576,380 |
| 2023-10-17 | 2023-10-13 | 73.330 | 631,745,892 | -213,322 | 3.74% | 46,325,632,290 |
| 2023-10-16 | 2023-10-12 | 74.151 | 631,959,214 | -576,140 | 3.74% | 46,860,297,374 |
| 2023-10-13 | 2023-10-11 | 73.682 | 632,535,354 | -554,206 | 3.74% | 46,606,164,082 |
| 2023-10-12 | 2023-10-10 | 72.978 | 633,089,560 | -277,515 | 3.74% | 46,201,326,857 |
| 2023-10-11 | 2023-10-09 | 72.743 | 633,367,075 | -174,877 | 3.74% | 46,072,956,782 |
| 2023-10-10 | 2023-10-06 | 72.802 | 633,541,952 | -389,207 | 3.75% | 46,122,843,711 |
| 2023-10-09 | 2023-10-05 | 71.511 | 633,931,159 | -44,469 | 3.75% | 45,333,027,155 |
| 2023-10-06 | 2023-10-04 | 71.394 | 633,975,628 | -198,934 | 3.75% | 45,261,824,555 |
| 2023-10-05 | 2023-10-03 | 71.452 | 634,174,562 | +60,353 | 3.75% | 45,313,230,157 |
| 2023-10-04 | 2023-09-29 | 72.391 | 634,114,209 | -842,658 | 3.74% | 45,904,108,835 |
| 2023-10-03 | 2023-09-28 | 71.100 | 634,956,867 | -982,355 | 3.75% | 45,145,634,408 |
| 2023-09-29 | 2023-09-27 | 71.394 | 635,939,222 | -153,651 | 3.75% | 45,402,012,669 |
| 2023-09-28 | 2023-09-26 | 70.866 | 636,092,873 | -89,979 | 3.75% | 45,077,142,732 |
| 2023-09-27 | 2023-09-25 | 71.628 | 636,182,852 | -91,947 | 3.75% | 45,568,689,476 |
| 2023-09-26 | 2023-09-22 | 72.039 | 636,274,799 | -384,912 | 3.75% | 45,836,558,798 |
| 2023-09-25 | 2023-09-21 | 71.335 | 636,659,711 | -238,967 | 3.75% | 45,416,102,229 |
| 2023-09-22 | 2023-09-20 | 71.687 | 636,898,678 | -70,837 | 3.75% | 45,657,325,655 |
| 2023-09-21 | 2023-09-19 | 71.218 | 636,969,515 | -43,194 | 3.75% | 45,363,468,203 |
| 2023-09-20 | 2023-09-18 | 71.276 | 637,012,709 | -89,818 | 3.75% | 45,403,913,855 |
| 2023-09-19 | 2023-09-15 | 71.394 | 637,102,527 | +1,020,752 | 3.75% | 45,485,065,241 |
| 2023-09-18 | 2023-09-14 | 70.103 | 636,081,775 | +335,782 | 3.74% | 44,591,263,027 |
| 2023-09-15 | 2023-09-13 | 69.223 | 635,745,993 | +126,661 | 3.74% | 44,008,296,196 |
| 2023-09-14 | 2023-09-12 | 67.991 | 635,619,332 | +16,980 | 3.74% | 43,216,485,878 |
| 2023-09-13 | 2023-09-11 | 67.639 | 635,602,352 | +56,212 | 3.74% | 42,991,610,950 |
| 2023-09-12 | 2023-09-07 | 67.229 | 635,546,140 | +103,916 | 3.74% | 42,726,824,722 |
| 2023-09-11 | 2023-09-06 | 67.756 | 635,442,224 | +302,572 | 3.74% | 43,055,334,718 |
| 2023-09-07 | 2023-09-05 | 67.639 | 635,139,652 | +1,663,291 | 3.73% | 42,960,314,309 |
| 2023-09-06 | 2023-09-04 | 68.930 | 633,476,361 | -39,401 | 3.72% | 43,665,375,170 |
| 2023-09-05 | 2023-08-31 | 69.047 | 633,515,762 | +42,332 | 3.72% | 43,742,419,737 |
| 2023-09-04 | 2023-08-30 | 69.634 | 633,473,430 | +92,202 | 3.72% | 44,111,115,330 |
| 2023-08-31 | 2023-08-29 | 68.636 | 633,381,228 | +945,649 | 3.72% | 43,473,035,472 |
| 2023-08-30 | 2023-08-28 | 68.930 | 632,435,579 | -165,578 | 3.71% | 43,593,634,314 |
| 2023-08-29 | 2023-08-25 | 68.519 | 632,601,157 | -27,916 | 3.71% | 43,345,272,814 |
| 2023-08-28 | 2023-08-24 | 69.047 | 632,629,073 | -85,306 | 3.71% | 43,681,196,442 |
| 2023-08-25 | 2023-08-23 | 68.519 | 632,714,379 | +118,112 | 3.71% | 43,353,030,686 |
| 2023-08-24 | 2023-08-22 | 68.695 | 632,596,267 | +350,891 | 3.71% | 43,456,268,932 |
| 2023-08-23 | 2023-08-21 | 68.636 | 632,245,376 | -212,041 | 3.71% | 43,395,074,629 |
| 2023-08-22 | 2023-08-18 | 68.812 | 632,457,417 | +163,777 | 3.71% | 43,520,935,109 |
| 2023-08-21 | 2023-08-17 | 69.575 | 632,293,640 | -37,827 | 3.71% | 43,991,869,518 |
| 2023-08-18 | 2023-08-16 | 70.338 | 632,331,467 | -48,508 | 3.71% | 44,476,734,485 |
| 2023-08-17 | 2023-08-15 | 71.804 | 632,379,975 | +244,030 | 3.70% | 45,407,589,012 |
| 2023-08-16 | 2023-08-14 | 73.154 | 632,135,945 | -9,743 | 3.70% | 46,242,984,532 |
| 2023-08-15 | 2023-08-11 | 73.447 | 632,145,688 | +130,297 | 3.70% | 46,429,117,063 |
| 2023-08-14 | 2023-08-10 | 73.447 | 632,015,391 | +102,747 | 3.70% | 46,419,547,157 |
| 2023-08-11 | 2023-08-09 | 75.844 | 631,912,644 | +336,708 | 3.70% | 47,926,639,512 |
| 2023-08-10 | 2023-08-08 | 76.022 | 631,575,936 | +7,890,610 | 3.70% | 48,013,634,262 |
| 2023-08-09 | 2023-08-07 | 75.963 | 623,685,326 | -2,246,152 | 3.70% | 47,376,732,691 |
| 2023-08-08 | 2023-08-04 | 75.844 | 625,931,478 | -17,360 | 3.71% | 47,473,005,312 |
| 2023-08-07 | 2023-08-03 | 74.715 | 625,948,838 | +820,780 | 3.71% | 46,767,969,479 |
| 2023-08-04 | 2023-08-02 | 76.260 | 625,128,058 | +111,934 | 3.70% | 47,671,964,796 |
| 2023-08-03 | 2023-08-01 | 78.754 | 625,016,124 | -1,555,575 | 3.70% | 49,222,512,881 |
| 2023-08-02 | 2023-07-31 | 77.447 | 626,571,699 | -1,759,905 | 3.71% | 48,526,324,951 |
| 2023-08-01 | 2023-07-28 | 76.972 | 628,331,604 | -409,267 | 3.72% | 48,364,081,239 |
| 2023-07-31 | 2023-07-27 | 77.150 | 628,740,871 | -674,788 | 3.72% | 48,507,610,244 |
| 2023-07-28 | 2023-07-26 | 76.794 | 629,415,659 | -557,583 | 3.73% | 48,335,376,319 |
| 2023-07-27 | 2023-07-25 | 76.616 | 629,973,242 | -1,191,752 | 3.73% | 48,265,948,982 |
| 2023-07-26 | 2023-07-24 | 75.666 | 631,164,994 | -352,259 | 3.74% | 47,757,476,179 |
| 2023-07-25 | 2023-07-21 | 76.378 | 631,517,253 | -1,282,281 | 3.73% | 48,234,216,064 |
| 2023-07-24 | 2023-07-20 | 75.784 | 632,799,534 | +1,823,852 | 3.74% | 47,956,321,272 |
| 2023-07-21 | 2023-07-19 | 75.131 | 630,975,682 | -1,174,513 | 3.73% | 47,405,876,761 |
| 2023-07-20 | 2023-07-18 | 74.775 | 632,150,195 | -661,266 | 3.74% | 47,268,850,627 |
| 2023-07-19 | 2023-07-14 | 74.597 | 632,811,461 | -1,369,673 | 3.74% | 47,205,544,507 |
| 2023-07-18 | 2023-07-13 | 73.824 | 634,181,134 | -1,311,586 | 3.75% | 46,818,067,431 |
| 2023-07-14 | 2023-07-12 | 72.934 | 635,492,720 | -344,143 | 3.76% | 46,348,745,364 |
| 2023-07-13 | 2023-07-11 | 72.161 | 635,836,863 | -157,297 | 3.76% | 45,882,916,612 |
| 2023-07-12 | 2023-07-10 | 72.399 | 635,994,160 | -245,392 | 3.75% | 46,045,359,631 |
| 2023-07-11 | 2023-07-07 | 72.043 | 636,239,552 | -185,862 | 3.75% | 45,836,399,970 |
| 2023-07-10 | 2023-07-06 | 72.458 | 636,425,414 | -139,855 | 3.75% | 46,114,380,675 |
| 2023-07-07 | 2023-07-05 | 73.231 | 636,565,269 | -232,029 | 3.76% | 46,616,005,074 |
| 2023-07-06 | 2023-07-04 | 73.943 | 636,797,298 | -999,019 | 3.76% | 47,086,845,794 |
| 2023-07-05 | 2023-07-03 | 73.587 | 637,796,317 | -1,040,377 | 3.76% | 46,933,435,919 |
| 2023-07-04 | 2023-06-30 | 72.458 | 638,836,694 | -274,441 | 3.77% | 46,289,098,217 |
| 2023-07-03 | 2023-06-29 | 72.280 | 639,111,135 | -1,763,804 | 3.77% | 46,195,109,228 |
| 2023-06-30 | 2023-06-28 | 72.280 | 640,874,939 | -695,786 | 3.78% | 46,322,597,413 |
| 2023-06-29 | 2023-06-27 | 71.864 | 641,570,725 | -180,337 | 3.78% | 46,106,159,149 |
| 2023-06-28 | 2023-06-26 | 70.795 | 641,751,062 | -147,703 | 3.78% | 45,433,049,438 |
| 2023-06-27 | 2023-06-23 | 70.974 | 641,898,765 | +11,300 | 3.78% | 45,557,877,378 |
| 2023-06-26 | 2023-06-21 | 72.815 | 641,887,465 | -1,278,645 | 3.78% | 46,738,890,720 |
| 2023-06-23 | 2023-06-20 | 73.052 | 643,166,110 | -683,770 | 3.79% | 46,984,791,035 |
| 2023-06-21 | 2023-06-19 | 72.934 | 643,849,880 | -1,119,153 | 3.79% | 46,958,262,780 |
| 2023-06-20 | 2023-06-16 | 72.458 | 644,969,033 | -1,450,105 | 3.80% | 46,733,437,818 |
| 2023-06-19 | 2023-06-15 | 71.330 | 646,419,138 | -760,401 | 3.80% | 46,109,057,930 |
| 2023-06-16 | 2023-06-14 | 71.330 | 647,179,539 | +404,042 | 3.81% | 46,163,297,311 |
| 2023-06-15 | 2023-06-13 | 71.152 | 646,775,497 | -336,742 | 3.80% | 46,019,236,848 |
| 2023-06-14 | 2023-06-12 | 71.271 | 647,112,239 | -345,715 | 3.80% | 46,120,063,418 |
| 2023-06-13 | 2023-06-09 | 71.271 | 647,457,954 | -832,657 | 3.80% | 46,144,702,726 |
| 2023-06-12 | 2023-06-08 | 71.211 | 648,290,611 | -2,222,777 | 3.81% | 46,165,543,299 |
| 2023-06-09 | 2023-06-07 | 70.855 | 650,513,388 | -987,994 | 3.82% | 46,092,017,559 |
| 2023-06-08 | 2023-06-06 | 70.142 | 651,501,382 | -264,481 | 3.83% | 45,697,692,908 |
| 2023-06-07 | 2023-06-05 | 70.261 | 651,765,863 | +156,706 | 3.83% | 45,793,663,717 |
| 2023-06-06 | 2023-06-02 | 69.132 | 651,609,157 | +317,880 | 3.83% | 45,047,344,523 |
| 2023-06-05 | 2023-06-01 | 68.123 | 651,291,277 | -136,577 | 3.82% | 44,367,781,696 |
| 2023-06-02 | 2023-05-31 | 68.539 | 651,427,854 | +62,317 | 3.82% | 44,647,913,602 |
| 2023-06-01 | 2023-05-30 | 69.905 | 651,365,537 | -247,365 | 3.82% | 45,533,420,455 |
| 2023-05-31 | 2023-05-29 | 69.786 | 651,612,902 | -274,506 | 3.82% | 45,473,311,016 |
| 2023-05-30 | 2023-05-25 | 69.311 | 651,887,408 | -239,215 | 3.82% | 45,182,731,680 |
| 2023-05-29 | 2023-05-24 | 70.380 | 652,126,623 | -1,079,242 | 3.82% | 45,896,473,446 |
| 2023-05-25 | 2023-05-23 | 70.795 | 653,205,865 | -366,414 | 3.83% | 46,243,997,268 |
| 2023-05-24 | 2023-05-22 | 70.974 | 653,572,279 | -846,094 | 3.83% | 46,386,388,894 |
| 2023-05-23 | 2023-05-19 | 70.617 | 654,418,373 | -479,171 | 3.83% | 46,213,235,367 |
| 2023-05-22 | 2023-05-18 | 70.617 | 654,897,544 | -423,911 | 3.83% | 46,247,073,112 |
| 2023-05-19 | 2023-05-17 | 69.667 | 655,321,455 | +333,586 | 3.84% | 45,654,273,361 |
| 2023-05-18 | 2023-05-16 | 70.914 | 654,987,869 | -781,395 | 3.83% | 46,447,957,301 |
| 2023-05-17 | 2023-05-15 | 70.380 | 655,769,264 | -883,172 | 3.84% | 46,152,841,412 |
| 2023-05-16 | 2023-05-12 | 69.786 | 656,652,436 | -355,184 | 3.84% | 45,824,998,799 |
| 2023-05-15 | 2023-05-11 | 70.023 | 657,007,620 | -396,314 | 3.84% | 46,005,869,966 |
| 2023-05-12 | 2023-05-10 | 71.441 | 657,403,934 | -806,072 | 3.85% | 46,965,764,117 |
| 2023-05-11 | 2023-05-09 | 71.381 | 658,210,006 | +6,343,952 | 3.85% | 46,983,735,623 |
| 2023-05-10 | 2023-05-08 | 71.622 | 651,866,054 | -825,348 | 3.86% | 46,687,831,418 |
| 2023-05-09 | 2023-05-05 | 70.358 | 652,691,402 | -119,783 | 3.87% | 45,921,998,265 |
| 2023-05-08 | 2023-05-04 | 70.599 | 652,811,185 | -126,679 | 3.87% | 46,087,587,369 |
| 2023-05-05 | 2023-05-03 | 70.839 | 652,937,864 | -314,857 | 3.87% | 46,253,722,655 |
| 2023-05-04 | 2023-05-02 | 70.599 | 653,252,721 | -1,236,575 | 3.87% | 46,118,759,213 |
| 2023-05-03 | 2023-04-28 | 67.589 | 654,489,296 | -119,267 | 3.88% | 44,236,491,973 |
| 2023-05-02 | 2023-04-27 | 67.710 | 654,608,563 | -346,955 | 3.88% | 44,323,350,217 |
| 2023-04-28 | 2023-04-26 | 66.506 | 654,955,518 | -21,340 | 3.88% | 43,558,454,126 |
| 2023-04-27 | 2023-04-25 | 66.807 | 654,976,858 | -491,808 | 3.88% | 43,756,976,863 |
| 2023-04-26 | 2023-04-24 | 67.349 | 655,468,666 | -50,969 | 3.89% | 44,144,885,734 |
| 2023-04-25 | 2023-04-21 | 67.349 | 655,519,635 | -68,791 | 3.89% | 44,148,318,424 |
| 2023-04-24 | 2023-04-20 | 67.830 | 655,588,426 | +87,669 | 3.89% | 44,468,611,464 |
| 2023-04-21 | 2023-04-19 | 67.228 | 655,500,757 | +46,288 | 3.89% | 44,068,142,554 |
| 2023-04-20 | 2023-04-18 | 67.830 | 655,454,469 | -4,344 | 3.89% | 44,459,525,151 |
| 2023-04-19 | 2023-04-17 | 68.492 | 655,458,813 | -848,800 | 3.89% | 44,893,766,582 |
| 2023-04-18 | 2023-04-14 | 66.927 | 656,307,613 | -246,130 | 3.89% | 43,924,882,073 |
| 2023-04-17 | 2023-04-13 | 66.506 | 656,553,743 | -306,467 | 3.89% | 43,664,745,635 |
| 2023-04-14 | 2023-04-12 | 65.904 | 656,860,210 | -143,335 | 3.89% | 43,289,787,001 |
| 2023-04-13 | 2023-04-11 | 65.964 | 657,003,545 | -94,297 | 3.90% | 43,338,776,045 |
| 2023-04-12 | 2023-04-06 | 65.242 | 657,097,842 | +85,212 | 3.90% | 42,870,416,029 |
| 2023-04-11 | 2023-04-04 | 65.784 | 657,012,630 | -222,916 | 3.90% | 43,220,745,654 |
| 2023-04-06 | 2023-04-03 | 65.242 | 657,235,546 | -251,472 | 3.90% | 42,879,400,122 |
| 2023-04-04 | 2023-03-31 | 64.038 | 657,487,018 | +43,857 | 3.90% | 42,104,371,125 |
| 2023-04-03 | 2023-03-30 | 64.761 | 657,443,161 | -319,759 | 3.90% | 42,576,392,249 |
| 2023-03-31 | 2023-03-29 | 63.737 | 657,762,920 | -41,654 | 3.90% | 41,924,097,514 |
| 2023-03-30 | 2023-03-28 | 63.376 | 657,804,574 | -147,795 | 3.90% | 41,689,207,092 |
| 2023-03-29 | 2023-03-27 | 62.173 | 657,952,369 | -93,217 | 3.90% | 40,906,578,086 |
| 2023-03-28 | 2023-03-24 | 62.774 | 658,045,586 | +346,319 | 3.90% | 41,308,427,580 |
| 2023-03-27 | 2023-03-23 | 64.640 | 657,699,267 | -144,622 | 3.90% | 42,513,808,716 |
| 2023-03-24 | 2023-03-22 | 64.399 | 657,843,889 | -436,670 | 3.90% | 42,364,784,085 |
| 2023-03-23 | 2023-03-21 | 62.473 | 658,280,559 | -277,856 | 3.90% | 41,125,080,185 |
| 2023-03-22 | 2023-03-20 | 60.728 | 658,558,415 | +1,215,079 | 3.91% | 39,992,987,251 |
| 2023-03-21 | 2023-03-17 | 64.761 | 657,343,336 | +969,351 | 3.90% | 42,569,927,526 |
| 2023-03-20 | 2023-03-16 | 64.881 | 656,373,985 | -532,849 | 3.89% | 42,586,161,381 |
| 2023-03-17 | 2023-03-15 | 66.446 | 656,906,834 | -361,595 | 3.90% | 43,648,691,438 |
| 2023-03-16 | 2023-03-14 | 64.580 | 657,268,429 | +137,498 | 3.90% | 42,446,400,642 |
| 2023-03-15 | 2023-03-13 | 67.770 | 657,130,931 | -425,500 | 3.90% | 44,533,689,346 |
| 2023-03-14 | 2023-03-10 | 67.890 | 657,556,431 | +162,996 | 3.90% | 44,641,677,344 |
| 2023-03-13 | 2023-03-09 | 70.478 | 657,393,435 | -222,916 | 3.90% | 46,331,955,736 |
| 2023-03-10 | 2023-03-08 | 69.756 | 657,616,351 | +741,060 | 3.90% | 45,872,711,733 |
| 2023-03-09 | 2023-03-07 | 70.298 | 656,875,291 | -147,126 | 3.90% | 46,176,832,961 |
| 2023-03-08 | 2023-03-06 | 69.997 | 657,022,417 | -44,264 | 3.90% | 45,989,456,509 |
| 2023-03-07 | 2023-03-03 | 69.816 | 657,066,681 | -457,677 | 3.90% | 45,873,915,410 |
| 2023-03-06 | 2023-03-02 | 70.117 | 657,524,358 | -150,663 | 3.90% | 46,103,738,814 |
| 2023-03-03 | 2023-03-01 | 74.764 | 657,675,021 | -951,839 | 3.90% | 49,170,201,901 |
| 2023-03-02 | 2023-02-28 | 73.585 | 658,626,860 | +19,090,054 | 3.91% | 48,464,945,022 |
| 2023-03-01 | 2023-02-27 | 73.275 | 639,536,806 | +100,133 | 3.91% | 46,861,807,811 |
| 2023-02-28 | 2023-02-24 | 73.895 | 639,436,673 | -85,354 | 3.91% | 47,251,206,173 |
| 2023-02-27 | 2023-02-23 | 73.647 | 639,522,027 | -13,863 | 3.91% | 47,098,798,001 |
| 2023-02-24 | 2023-02-22 | 75.260 | 639,535,890 | -5,262,970 | 3.91% | 48,131,491,498 |
| 2023-02-23 | 2023-02-21 | 71.475 | 644,798,860 | -394,798 | 3.94% | 46,087,201,461 |
| 2023-02-22 | 2023-02-20 | 72.902 | 645,193,658 | -1,127,856 | 3.95% | 47,036,126,938 |
| 2023-02-21 | 2023-02-17 | 72.220 | 646,321,514 | -1,886,127 | 3.95% | 46,677,242,318 |
| 2023-02-20 | 2023-02-16 | 72.096 | 648,207,641 | -448,109 | 3.96% | 46,733,022,631 |
| 2023-02-17 | 2023-02-15 | 71.413 | 648,655,750 | -38,725 | 3.97% | 46,322,628,337 |
| 2023-02-16 | 2023-02-14 | 72.220 | 648,694,475 | -594,933 | 3.97% | 46,848,617,204 |
| 2023-02-15 | 2023-02-13 | 71.661 | 649,289,408 | -167,330 | 3.97% | 46,529,019,388 |
| 2023-02-14 | 2023-02-10 | 71.972 | 649,456,738 | -751,381 | 3.97% | 46,742,486,734 |
| 2023-02-13 | 2023-02-09 | 71.972 | 650,208,119 | -577,245 | 3.98% | 46,796,564,880 |
| 2023-02-10 | 2023-02-08 | 71.723 | 650,785,364 | -1,165,204 | 3.98% | 46,676,599,443 |
| 2023-02-09 | 2023-02-07 | 70.234 | 651,950,568 | -25,974 | 3.99% | 45,789,372,526 |
| 2023-02-08 | 2023-02-06 | 70.234 | 651,976,542 | -798,595 | 3.99% | 45,791,196,795 |
| 2023-02-07 | 2023-02-03 | 69.366 | 652,775,137 | +106,710 | 3.99% | 45,280,269,755 |
| 2023-02-06 | 2023-02-02 | 71.537 | 652,668,427 | -681,826 | 3.99% | 46,690,175,754 |
| 2023-02-03 | 2023-02-01 | 70.793 | 653,350,253 | +1,914,039 | 4.00% | 46,252,509,963 |
| 2023-02-02 | 2023-01-31 | 71.910 | 651,436,214 | -801,004 | 3.98% | 46,844,534,867 |
| 2023-02-01 | 2023-01-30 | 71.786 | 652,237,218 | -1,724,431 | 3.99% | 46,821,199,244 |
| 2023-01-31 | 2023-01-27 | 71.910 | 653,961,649 | -974,631 | 4.00% | 47,026,137,955 |
| 2023-01-30 | 2023-01-26 | 71.848 | 654,936,280 | -1,284,860 | 4.00% | 47,055,588,083 |
| 2023-01-27 | 2023-01-20 | 70.607 | 656,221,140 | -1,352,285 | 4.01% | 46,333,603,339 |
| 2023-01-26 | 2023-01-19 | 70.296 | 657,573,425 | -698,900 | 4.02% | 46,225,089,491 |
| 2023-01-20 | 2023-01-18 | 70.483 | 658,272,325 | -1,015,896 | 4.03% | 46,396,746,312 |
| 2023-01-19 | 2023-01-17 | 70.296 | 659,288,221 | -1,660,443 | 4.03% | 46,345,633,594 |
| 2023-01-18 | 2023-01-16 | 70.296 | 660,948,664 | -2,083,795 | 4.04% | 46,462,356,873 |
| 2023-01-17 | 2023-01-13 | 68.869 | 663,032,459 | -2,480,137 | 4.05% | 45,662,676,731 |
| 2023-01-16 | 2023-01-12 | 67.132 | 665,512,596 | -1,358,159 | 4.07% | 44,677,322,470 |
| 2023-01-13 | 2023-01-11 | 66.574 | 666,870,755 | -684,450 | 4.08% | 44,396,117,440 |
| 2023-01-12 | 2023-01-10 | 66.139 | 667,555,205 | -935,796 | 4.08% | 44,151,756,766 |
| 2023-01-11 | 2023-01-09 | 66.139 | 668,491,001 | -1,445,500 | 4.09% | 44,213,649,831 |
| 2023-01-10 | 2023-01-06 | 64.775 | 669,936,501 | -2,007,841 | 4.10% | 43,394,804,551 |
| 2023-01-09 | 2023-01-05 | 63.596 | 671,944,342 | -1,819,836 | 4.11% | 42,732,742,329 |
| 2023-01-06 | 2023-01-04 | 62.045 | 673,764,178 | -980,496 | 4.12% | 41,803,391,216 |
| 2023-01-05 | 2023-01-03 | 60.431 | 674,744,674 | -150,462 | 4.13% | 40,775,755,777 |
| 2023-01-04 | 2022-12-30 | 60.245 | 674,895,136 | -137,827 | 4.13% | 40,659,227,721 |
| 2023-01-03 | 2022-12-29 | 60.059 | 675,032,963 | -222,721 | 4.13% | 40,541,884,806 |
| 2022-12-30 | 2022-12-28 | 60.183 | 675,255,684 | -557,854 | 4.13% | 40,639,053,095 |
| 2022-12-29 | 2022-12-23 | 59.439 | 675,813,538 | -39,273 | 4.13% | 40,169,460,024 |
| 2022-12-28 | 2022-12-22 | 59.811 | 675,852,811 | -1,325,018 | 4.13% | 40,423,392,237 |
| 2022-12-23 | 2022-12-21 | 58.942 | 677,177,829 | -380,603 | 4.14% | 39,914,430,154 |
| 2022-12-22 | 2022-12-20 | 58.012 | 677,558,432 | -284,768 | 4.14% | 39,306,281,717 |
| 2022-12-21 | 2022-12-19 | 58.260 | 677,843,200 | -97,512 | 4.14% | 39,491,027,468 |
| 2022-12-20 | 2022-12-16 | 58.322 | 677,940,712 | +76,509 | 4.15% | 39,538,771,022 |
| 2022-12-19 | 2022-12-15 | 58.570 | 677,864,203 | +145,555 | 4.14% | 39,702,539,976 |
| 2022-12-16 | 2022-12-14 | 59.625 | 677,718,648 | -231,127 | 4.14% | 40,408,843,469 |
| 2022-12-15 | 2022-12-13 | 59.190 | 677,949,775 | +101,324 | 4.15% | 40,128,182,779 |
| 2022-12-14 | 2022-12-12 | 59.066 | 677,848,451 | -173,042 | 4.14% | 40,038,071,765 |
| 2022-12-13 | 2022-12-09 | 58.570 | 678,021,493 | -1,013,632 | 4.15% | 39,711,752,459 |
| 2022-12-12 | 2022-12-08 | 58.384 | 679,035,125 | +77,454 | 4.15% | 39,644,729,661 |
| 2022-12-09 | 2022-12-07 | 57.888 | 678,957,671 | -157,241 | 4.15% | 39,303,202,640 |
| 2022-12-08 | 2022-12-06 | 58.756 | 679,114,912 | -71,385 | 4.15% | 39,902,200,189 |
| 2022-12-07 | 2022-12-05 | 58.570 | 679,186,297 | +1,725,601 | 4.15% | 39,779,975,087 |
| 2022-12-06 | 2022-12-02 | 58.198 | 677,460,696 | -120,492 | 4.14% | 39,426,710,111 |
| 2022-12-05 | 2022-12-01 | 58.694 | 677,581,188 | +107,981 | 4.14% | 39,770,044,205 |
| 2022-12-02 | 2022-11-30 | 58.632 | 677,473,207 | -82,889 | 4.14% | 39,721,672,837 |
| 2022-12-01 | 2022-11-29 | 57.391 | 677,556,096 | -118,115 | 4.14% | 38,885,759,612 |
| 2022-11-30 | 2022-11-28 | 56.585 | 677,674,211 | -119,319 | 4.14% | 38,345,940,537 |
| 2022-11-29 | 2022-11-25 | 57.081 | 677,793,530 | -220,826 | 4.14% | 38,689,119,282 |
| 2022-11-28 | 2022-11-24 | 57.081 | 678,014,356 | -545,982 | 4.15% | 38,701,724,247 |
| 2022-11-25 | 2022-11-23 | 56.088 | 678,560,338 | -230,494 | 4.15% | 38,059,273,966 |
| 2022-11-24 | 2022-11-22 | 55.530 | 678,790,832 | -513,963 | 4.15% | 37,693,164,566 |
| 2022-11-23 | 2022-11-21 | 55.034 | 679,304,795 | -219,868 | 4.15% | 37,384,527,613 |
| 2022-11-22 | 2022-11-18 | 54.785 | 679,524,663 | -30,086 | 4.16% | 37,227,984,529 |
| 2022-11-21 | 2022-11-17 | 55.034 | 679,554,749 | -126,084 | 4.16% | 37,398,283,459 |
| 2022-11-18 | 2022-11-16 | 55.034 | 679,680,833 | -136,635 | 4.16% | 37,405,222,304 |
| 2022-11-17 | 2022-11-15 | 55.468 | 679,817,468 | -876,173 | 4.16% | 37,707,994,562 |
| 2022-11-16 | 2022-11-14 | 54.165 | 680,693,641 | -401,836 | 4.16% | 36,869,694,112 |
| 2022-11-15 | 2022-11-11 | 53.855 | 681,095,477 | -415,606 | 4.16% | 36,680,168,222 |
| 2022-11-14 | 2022-11-10 | 52.738 | 681,511,083 | +62,562 | 4.17% | 35,941,437,744 |
| 2022-11-11 | 2022-11-09 | 53.358 | 681,448,521 | -87,091 | 4.17% | 36,360,939,986 |
| 2022-11-10 | 2022-11-08 | 53.358 | 681,535,612 | +31,326 | 4.17% | 36,365,587,014 |
| 2022-11-09 | 2022-11-07 | 53.358 | 681,504,286 | -1,912,255 | 4.17% | 36,363,915,512 |
| 2022-11-08 | 2022-11-04 | 51.435 | 683,416,541 | -686,891 | 4.18% | 35,151,479,905 |
| 2022-11-07 | 2022-11-03 | 50.008 | 684,103,432 | +192,255 | 4.18% | 34,210,577,726 |
| 2022-11-04 | 2022-11-02 | 51.373 | 683,911,177 | -233,212 | 4.18% | 35,134,488,514 |
| 2022-11-03 | 2022-11-01 | 50.939 | 684,144,389 | -461,762 | 4.18% | 34,849,337,300 |
| 2022-11-02 | 2022-10-31 | 49.946 | 684,606,151 | -61,907 | 4.19% | 34,193,241,573 |
| 2022-11-01 | 2022-10-28 | 49.698 | 684,668,058 | -14,713 | 4.19% | 34,026,413,901 |
| 2022-10-31 | 2022-10-27 | 50.504 | 684,682,771 | +167,993 | 4.19% | 34,579,395,897 |
| 2022-10-28 | 2022-10-26 | 49.946 | 684,514,778 | +66,394 | 4.19% | 34,188,677,870 |
| 2022-10-27 | 2022-10-25 | 49.574 | 684,448,384 | -57,105 | 4.19% | 33,930,564,037 |
| 2022-10-26 | 2022-10-24 | 52.242 | 684,505,489 | -1,160,055 | 4.19% | 35,759,597,668 |
| 2022-10-25 | 2022-10-21 | 51.559 | 685,665,544 | +108,189 | 4.19% | 35,352,240,822 |
| 2022-10-24 | 2022-10-20 | 51.869 | 685,557,355 | -161,800 | 4.19% | 35,559,338,171 |
| 2022-10-21 | 2022-10-19 | 51.683 | 685,719,155 | +55,666 | 4.19% | 35,440,095,217 |
| 2022-10-20 | 2022-10-18 | 52.366 | 685,663,489 | -1,125,291 | 4.19% | 35,905,176,689 |
| 2022-10-19 | 2022-10-17 | 51.063 | 686,788,780 | -393,061 | 4.20% | 35,069,261,791 |
| 2022-10-18 | 2022-10-14 | 50.318 | 687,181,841 | -792,084 | 4.20% | 34,577,701,923 |
| 2022-10-17 | 2022-10-13 | 48.085 | 687,973,925 | +237,805 | 4.21% | 33,080,897,080 |
| 2022-10-14 | 2022-10-12 | 48.022 | 687,736,120 | +1,355,434 | 4.21% | 33,026,792,066 |
| 2022-10-13 | 2022-10-11 | 49.263 | 686,380,686 | +993,805 | 4.20% | 33,813,424,302 |
| 2022-10-12 | 2022-10-10 | 50.070 | 685,386,881 | +481,999 | 4.19% | 34,317,284,835 |
| 2022-10-11 | 2022-10-07 | 51.187 | 684,904,882 | +1,019,338 | 4.19% | 35,058,054,171 |
| 2022-10-10 | 2022-10-06 | 52.428 | 683,885,544 | -348,520 | 4.18% | 35,854,504,908 |
| 2022-10-07 | 2022-10-05 | 52.924 | 684,234,064 | -939,713 | 4.18% | 36,212,400,913 |
| 2022-10-06 | 2022-10-03 | 50.070 | 685,173,777 | +944,607 | 4.19% | 34,306,614,729 |
| 2022-10-05 | 2022-09-30 | 51.187 | 684,229,170 | -261,969 | 4.18% | 35,023,466,671 |
| 2022-10-03 | 2022-09-29 | 50.132 | 684,491,139 | +380,425 | 4.19% | 34,314,904,021 |
| 2022-09-30 | 2022-09-28 | 49.636 | 684,110,714 | -1,575,761 | 4.18% | 33,956,269,860 |
| 2022-09-29 | 2022-09-27 | 52.676 | 685,686,475 | +277,560 | 4.19% | 36,119,095,888 |
| 2022-09-28 | 2022-09-26 | 52.428 | 685,408,915 | -775,319 | 4.19% | 35,934,371,654 |
| 2022-09-27 | 2022-09-23 | 56.709 | 686,184,234 | +410,064 | 4.20% | 38,912,624,966 |
| 2022-09-26 | 2022-09-22 | 56.709 | 685,774,170 | +1,539,877 | 4.19% | 38,889,370,764 |
| 2022-09-23 | 2022-09-21 | 58.818 | 684,234,293 | +246,004 | 4.18% | 40,245,448,482 |
| 2022-09-22 | 2022-09-20 | 59.997 | 683,988,289 | -299,910 | 4.18% | 41,037,296,051 |
| 2022-09-21 | 2022-09-19 | 59.190 | 684,288,199 | +514,185 | 4.18% | 40,503,357,233 |
| 2022-09-20 | 2022-09-16 | 59.066 | 683,774,014 | +807,531 | 4.18% | 40,388,073,474 |
| 2022-09-19 | 2022-09-15 | 58.818 | 682,966,483 | +558,776 | 4.18% | 40,170,878,144 |
| 2022-09-16 | 2022-09-14 | 59.066 | 682,407,707 | +849,553 | 4.17% | 40,307,370,630 |
| 2022-09-15 | 2022-09-13 | 60.618 | 681,558,154 | -517,485 | 4.17% | 41,314,364,711 |
| 2022-09-14 | 2022-09-09 | 59.625 | 682,075,639 | +2,444,435 | 4.17% | 40,668,628,215 |
| 2022-09-13 | 2022-09-08 | 59.066 | 679,631,204 | +1,188,079 | 4.16% | 40,143,372,577 |
| 2022-09-09 | 2022-09-07 | 59.315 | 678,443,125 | +2,465,965 | 4.15% | 40,241,571,798 |
| 2022-09-08 | 2022-09-06 | 60.555 | 675,977,160 | -158,847 | 4.13% | 40,934,118,003 |
| 2022-09-07 | 2022-09-05 | 59.315 | 676,136,007 | +367,517 | 4.13% | 40,104,726,053 |
| 2022-09-06 | 2022-09-02 | 59.687 | 675,768,490 | +947,220 | 4.13% | 40,334,493,423 |
| 2022-09-05 | 2022-09-01 | 59.873 | 674,821,270 | +235,927 | 4.13% | 40,403,563,777 |
| 2022-09-02 | 2022-08-31 | 60.307 | 674,585,343 | +356,607 | 4.12% | 40,682,418,504 |
| 2022-09-01 | 2022-08-30 | 60.990 | 674,228,736 | -144,391 | 4.12% | 41,121,066,859 |
| 2022-08-31 | 2022-08-29 | 60.493 | 674,373,127 | -269,969 | 4.12% | 40,795,143,850 |
| 2022-08-30 | 2022-08-26 | 60.928 | 674,643,096 | +364,389 | 4.13% | 41,104,480,664 |
| 2022-08-29 | 2022-08-25 | 60.866 | 674,278,707 | +1,557,947 | 4.12% | 41,040,443,950 |
| 2022-08-26 | 2022-08-24 | 60.245 | 672,720,760 | +633,963 | 4.11% | 40,528,231,890 |
| 2022-08-25 | 2022-08-23 | 60.866 | 672,086,797 | +251,795 | 4.11% | 40,907,031,818 |
| 2022-08-24 | 2022-08-22 | 61.176 | 671,835,002 | +350,838 | 4.11% | 41,100,124,622 |
| 2022-08-23 | 2022-08-19 | 62.479 | 671,484,164 | -152,098 | 4.11% | 41,953,562,289 |
| 2022-08-22 | 2022-08-18 | 62.603 | 671,636,262 | +173,128 | 4.11% | 42,046,407,929 |
| 2022-08-19 | 2022-08-17 | 65.353 | 671,463,134 | -279,951 | 4.11% | 43,882,001,943 |
| 2022-08-18 | 2022-08-16 | 65.227 | 671,743,085 | +8,822,112 | 4.11% | 43,815,792,623 |
| 2022-08-17 | 2022-08-15 | 65.667 | 662,920,973 | -2,839,115 | 4.11% | 43,532,235,444 |
| 2022-08-16 | 2022-08-12 | 66.171 | 665,760,088 | -1,323,871 | 4.13% | 44,053,681,467 |
| 2022-08-15 | 2022-08-11 | 66.045 | 667,083,959 | -395,076 | 4.14% | 44,057,363,891 |
| 2022-08-12 | 2022-08-10 | 65.353 | 667,479,035 | -306,975 | 4.14% | 43,621,629,882 |
| 2022-08-11 | 2022-08-09 | 65.542 | 667,786,010 | -275,110 | 4.14% | 43,767,702,219 |
| 2022-08-10 | 2022-08-08 | 65.164 | 668,061,120 | -1,254,115 | 4.14% | 43,533,608,200 |
| 2022-08-09 | 2022-08-05 | 64.284 | 669,315,235 | -199,930 | 4.15% | 43,025,935,116 |
| 2022-08-08 | 2022-08-04 | 64.913 | 669,515,165 | -128,771 | 4.15% | 43,459,910,482 |
| 2022-08-05 | 2022-08-03 | 64.158 | 669,643,936 | +1,600,625 | 4.15% | 42,962,824,339 |
| 2022-08-04 | 2022-08-02 | 64.158 | 668,043,311 | -355,308 | 4.14% | 42,860,131,897 |
| 2022-08-03 | 2022-08-01 | 65.227 | 668,398,619 | -1,745,128 | 4.14% | 43,597,643,107 |
| 2022-08-02 | 2022-07-29 | 62.145 | 670,143,747 | -52,753 | 4.15% | 41,646,031,743 |
| 2022-08-01 | 2022-07-28 | 62.397 | 670,196,500 | -87,643 | 4.15% | 41,817,930,762 |
| 2022-07-29 | 2022-07-27 | 62.774 | 670,284,143 | -151,864 | 4.15% | 42,076,363,490 |
| 2022-07-28 | 2022-07-26 | 63.026 | 670,436,007 | -1,173,758 | 4.15% | 42,254,577,537 |
| 2022-07-27 | 2022-07-25 | 61.453 | 671,609,765 | +801 | 4.16% | 41,272,452,591 |
| 2022-07-26 | 2022-07-22 | 61.139 | 671,608,964 | -289,060 | 4.16% | 41,061,183,289 |
| 2022-07-25 | 2022-07-21 | 60.635 | 671,898,024 | +208,745 | 4.16% | 40,740,758,412 |
| 2022-07-22 | 2022-07-20 | 61.956 | 671,689,279 | -126,084 | 4.16% | 41,615,331,508 |
| 2022-07-21 | 2022-07-19 | 61.390 | 671,815,363 | +256,557 | 4.16% | 41,242,830,213 |
| 2022-07-20 | 2022-07-18 | 61.830 | 671,558,806 | -582,830 | 4.15% | 41,522,766,172 |
| 2022-07-19 | 2022-07-15 | 60.006 | 672,141,636 | +2,119,762 | 4.16% | 40,332,754,699 |
| 2022-07-18 | 2022-07-14 | 61.642 | 670,021,874 | +71,175 | 4.14% | 41,301,304,449 |
| 2022-07-15 | 2022-07-13 | 61.768 | 669,950,699 | -44,113 | 4.14% | 41,381,196,521 |
| 2022-07-14 | 2022-07-12 | 61.705 | 669,994,812 | +268,917 | 4.14% | 41,341,778,786 |
| 2022-07-13 | 2022-07-11 | 61.642 | 669,725,895 | +212,913 | 4.14% | 41,283,059,792 |
| 2022-07-12 | 2022-07-08 | 62.648 | 669,512,982 | -165,185 | 4.14% | 41,943,730,332 |
| 2022-07-11 | 2022-07-07 | 62.459 | 669,678,167 | +337,468 | 4.14% | 41,827,711,155 |
| 2022-07-08 | 2022-07-06 | 61.768 | 669,340,699 | +2,005,556 | 4.14% | 41,343,518,331 |
| 2022-07-07 | 2022-07-05 | 64.032 | 667,335,143 | -70,134 | 4.12% | 42,730,747,070 |
| 2022-07-06 | 2022-07-04 | 64.472 | 667,405,277 | +191 | 4.12% | 43,029,095,119 |
| 2022-07-05 | 2022-06-30 | 64.975 | 667,405,086 | +482,428 | 4.12% | 43,364,919,549 |
| 2022-07-04 | 2022-06-29 | 65.290 | 666,922,658 | -120,800 | 4.12% | 43,543,319,834 |
| 2022-06-30 | 2022-06-28 | 65.479 | 667,043,458 | -614,222 | 4.12% | 43,677,077,395 |
| 2022-06-29 | 2022-06-27 | 65.164 | 667,657,680 | -979,966 | 4.12% | 43,507,318,391 |
| 2022-06-28 | 2022-06-24 | 63.906 | 668,637,646 | -254,630 | 4.13% | 42,730,034,590 |
| 2022-06-27 | 2022-06-23 | 63.717 | 668,892,276 | +20,716 | 4.13% | 42,620,087,594 |
| 2022-06-24 | 2022-06-22 | 63.717 | 668,871,560 | +11,492,636 | 4.13% | 42,618,767,624 |
| 2022-06-23 | 2022-06-21 | 64.661 | 657,378,924 | -1,295,571 | 4.06% | 42,506,720,805 |
| 2022-06-22 | 2022-06-20 | 62.334 | 658,674,495 | -26,749 | 4.06% | 41,057,567,281 |
| 2022-06-21 | 2022-06-17 | 62.459 | 658,701,244 | -224 | 4.06% | 41,142,098,890 |
| 2022-06-20 | 2022-06-16 | 62.648 | 658,701,468 | -149,402 | 4.06% | 41,266,409,295 |
| 2022-06-17 | 2022-06-15 | 62.774 | 658,850,870 | +66,210 | 4.06% | 41,358,652,120 |
| 2022-06-16 | 2022-06-14 | 62.334 | 658,784,660 | +201,467 | 4.06% | 41,064,434,264 |
| 2022-06-15 | 2022-06-13 | 61.264 | 658,583,193 | +1,154,166 | 4.06% | 40,347,656,224 |
| 2022-06-14 | 2022-06-10 | 62.837 | 657,429,027 | +244,411 | 4.05% | 41,310,749,562 |
| 2022-06-13 | 2022-06-09 | 63.655 | 657,184,616 | +228,153 | 4.05% | 41,832,769,020 |
| 2022-06-10 | 2022-06-08 | 64.472 | 656,956,463 | -161,050 | 4.05% | 42,355,436,958 |
| 2022-06-09 | 2022-06-07 | 65.101 | 657,117,513 | +49,535 | 4.05% | 42,779,145,284 |
| 2022-06-08 | 2022-06-06 | 66.233 | 657,067,978 | -307,556 | 4.05% | 43,519,849,547 |
| 2022-06-07 | 2022-06-02 | 65.793 | 657,375,534 | -278,084 | 4.05% | 43,250,778,870 |
| 2022-06-06 | 2022-06-01 | 66.045 | 657,653,618 | -862,058 | 4.05% | 43,434,539,793 |
| 2022-06-02 | 2022-05-31 | 65.542 | 658,515,676 | -383,579 | 4.06% | 43,160,110,548 |
| 2022-06-01 | 2022-05-30 | 65.919 | 658,899,255 | -1,206,055 | 4.06% | 43,433,918,366 |
| 2022-05-31 | 2022-05-27 | 65.353 | 660,105,310 | -1,737,412 | 4.07% | 43,139,736,240 |
| 2022-05-30 | 2022-05-26 | 64.409 | 661,842,722 | -603,607 | 4.08% | 42,628,835,167 |
| 2022-05-27 | 2022-05-25 | 64.095 | 662,446,329 | -2,112,727 | 4.08% | 42,459,374,637 |
| 2022-05-26 | 2022-05-24 | 62.145 | 664,559,056 | -384,498 | 4.09% | 41,298,971,549 |
| 2022-05-25 | 2022-05-23 | 60.950 | 664,943,554 | -559,271 | 4.09% | 40,528,195,645 |
| 2022-05-24 | 2022-05-20 | 60.950 | 665,502,825 | +150,423 | 4.10% | 40,562,283,116 |
| 2022-05-23 | 2022-05-19 | 59.818 | 665,352,402 | +397,952 | 4.10% | 39,799,806,225 |
| 2022-05-20 | 2022-05-18 | 60.824 | 664,954,450 | -1,331,759 | 4.09% | 40,445,208,857 |
| 2022-05-19 | 2022-05-17 | 61.139 | 666,286,209 | -266,156 | 4.10% | 40,735,757,885 |
| 2022-05-18 | 2022-05-16 | 60.258 | 666,552,365 | -166,380 | 4.10% | 40,165,066,872 |
| 2022-05-17 | 2022-05-13 | 60.069 | 666,718,745 | -162,872 | 4.10% | 40,049,283,319 |
| 2022-05-16 | 2022-05-12 | 58.811 | 666,881,617 | +1,423,212 | 4.10% | 39,220,133,577 |
| 2022-05-13 | 2022-05-11 | 60.887 | 665,458,405 | +458,358 | 4.10% | 40,517,718,578 |
| 2022-05-12 | 2022-05-10 | 60.950 | 665,000,047 | +493,553 | 4.09% | 40,531,638,883 |
| 2022-05-11 | 2022-05-06 | 61.642 | 664,506,494 | +423,116 | 4.09% | 40,961,326,909 |
| 2022-05-10 | 2022-05-05 | 63.466 | 664,083,378 | +1,662,295 | 4.09% | 42,146,594,404 |
| 2022-05-06 | 2022-05-04 | 63.843 | 662,421,083 | -16,537 | 4.07% | 42,291,092,097 |
| 2022-05-05 | 2022-05-03 | 62.648 | 662,437,620 | +140,056 | 4.08% | 41,500,472,197 |
| 2022-05-04 | 2022-04-29 | 61.076 | 662,297,564 | +695,086 | 4.07% | 40,450,239,670 |
| 2022-05-03 | 2022-04-28 | 61.453 | 661,602,478 | +588,330 | 4.07% | 40,657,474,520 |
| 2022-04-29 | 2022-04-27 | 60.510 | 661,014,148 | +915,227 | 4.07% | 39,997,655,789 |
| 2022-04-28 | 2022-04-26 | 62.271 | 660,098,921 | +619,092 | 4.06% | 41,104,836,876 |
| 2022-04-27 | 2022-04-25 | 64.975 | 659,479,829 | -2,830,610 | 4.06% | 42,849,972,721 |
| 2022-04-26 | 2022-04-22 | 68.120 | 662,310,439 | +797,299 | 4.07% | 45,116,849,823 |
| 2022-04-25 | 2022-04-21 | 69.190 | 661,513,140 | -1,048,922 | 4.07% | 45,769,890,350 |
| 2022-04-22 | 2022-04-20 | 67.869 | 662,562,062 | -105,706 | 4.08% | 44,967,290,610 |
| 2022-04-21 | 2022-04-19 | 67.240 | 662,667,768 | +7,176 | 4.07% | 44,557,648,579 |
| 2022-04-20 | 2022-04-14 | 66.988 | 662,660,592 | -121,366 | 4.07% | 44,390,441,403 |
| 2022-04-19 | 2022-04-13 | 67.051 | 662,781,958 | -106,293 | 4.07% | 44,440,260,293 |
| 2022-04-14 | 2022-04-12 | 67.114 | 662,888,251 | +321,539 | 4.07% | 44,489,082,841 |
| 2022-04-13 | 2022-04-11 | 67.995 | 662,566,712 | -189,165 | 4.07% | 45,050,956,721 |
| 2022-04-12 | 2022-04-08 | 67.869 | 662,755,877 | -2,468 | 4.07% | 44,980,444,601 |
| 2022-04-11 | 2022-04-07 | 67.240 | 662,758,345 | -306,426 | 4.07% | 44,563,738,958 |
| 2022-04-08 | 2022-04-06 | 67.554 | 663,064,771 | -223,918 | 4.07% | 44,792,875,923 |
| 2022-04-07 | 2022-04-04 | 67.995 | 663,288,689 | -191,310 | 4.07% | 45,100,047,256 |
| 2022-04-06 | 2022-04-01 | 68.372 | 663,479,999 | -355,268 | 4.07% | 45,363,451,539 |
| 2022-04-04 | 2022-03-31 | 68.183 | 663,835,267 | -467,674 | 4.07% | 45,262,476,764 |
| 2022-04-01 | 2022-03-30 | 67.869 | 664,302,941 | -1,422,493 | 4.07% | 45,085,441,974 |
| 2022-03-31 | 2022-03-29 | 67.303 | 665,725,434 | -379,941 | 4.08% | 44,805,119,374 |
| 2022-03-30 | 2022-03-28 | 67.617 | 666,105,375 | -872,174 | 4.08% | 45,040,179,637 |
| 2022-03-29 | 2022-03-25 | 66.422 | 666,977,549 | -288,777 | 4.09% | 44,302,052,280 |
| 2022-03-28 | 2022-03-24 | 66.296 | 667,266,326 | -42,402 | 4.09% | 44,237,291,726 |
| 2022-03-25 | 2022-03-23 | 66.862 | 667,308,728 | -553,249 | 4.09% | 44,617,864,611 |
| 2022-03-24 | 2022-03-22 | 65.856 | 667,861,977 | -336,053 | 4.09% | 43,982,722,868 |
| 2022-03-23 | 2022-03-21 | 64.598 | 668,198,030 | +190,618 | 4.09% | 43,164,264,597 |
| 2022-03-22 | 2022-03-18 | 64.661 | 668,007,412 | -209,877 | 4.09% | 43,193,968,533 |
| 2022-03-21 | 2022-03-17 | 64.409 | 668,217,289 | -481,850 | 4.09% | 43,039,416,650 |
| 2022-03-18 | 2022-03-16 | 61.893 | 668,699,139 | -706,754 | 4.10% | 41,388,012,735 |
| 2022-03-17 | 2022-03-15 | 61.893 | 669,405,893 | -1,502,491 | 4.10% | 41,431,756,090 |
| 2022-03-16 | 2022-03-14 | 62.397 | 670,908,384 | +1,051,973 | 4.11% | 41,862,349,848 |
| 2022-03-15 | 2022-03-11 | 61.453 | 669,856,411 | +5,283,336 | 4.10% | 41,164,703,682 |
| 2022-03-14 | 2022-03-10 | 61.830 | 664,573,075 | +363,743 | 4.07% | 41,090,835,457 |
| 2022-03-11 | 2022-03-09 | 65.724 | 664,209,332 | +289,691 | 4.07% | 43,654,593,018 |
| 2022-03-10 | 2022-03-08 | 64.056 | 663,919,641 | +38,931,774 | 4.07% | 42,528,051,970 |
| 2022-03-09 | 2022-03-07 | 63.856 | 624,987,867 | +4,565,063 | 4.06% | 39,909,130,357 |
| 2022-03-08 | 2022-03-04 | 68.727 | 620,422,804 | +273,536 | 4.03% | 42,639,658,431 |
| 2022-03-07 | 2022-03-03 | 71.129 | 620,149,268 | -291,126 | 4.02% | 44,110,520,282 |
| 2022-03-04 | 2022-03-02 | 68.326 | 620,440,394 | +1,444,452 | 4.02% | 42,392,473,933 |
| 2022-03-03 | 2022-03-01 | 72.063 | 618,995,942 | +127,809 | 4.02% | 44,606,720,769 |
| 2022-03-02 | 2022-02-28 | 72.196 | 618,868,133 | +93,554 | 4.01% | 44,680,098,448 |
| 2022-03-01 | 2022-02-25 | 73.064 | 618,774,579 | +804,195 | 4.01% | 45,210,084,913 |
| 2022-02-28 | 2022-02-24 | 74.932 | 617,970,384 | -73,964 | 4.01% | 46,305,881,777 |
| 2022-02-25 | 2022-02-23 | 77.534 | 618,044,348 | -537,549 | 4.00% | 47,919,746,002 |
| 2022-02-24 | 2022-02-22 | 75.333 | 618,581,897 | +950,210 | 4.01% | 46,599,353,145 |
| 2022-02-23 | 2022-02-21 | 78.135 | 617,631,687 | -35,474 | 4.00% | 48,258,653,950 |
| 2022-02-22 | 2022-02-18 | 77.401 | 617,667,161 | -520,330 | 4.00% | 47,808,073,292 |
| 2022-02-21 | 2022-02-17 | 77.401 | 618,187,491 | -174,147 | 4.00% | 47,848,347,369 |
| 2022-02-18 | 2022-02-16 | 78.068 | 618,361,638 | -142,998 | 4.01% | 48,274,428,479 |
| 2022-02-17 | 2022-02-15 | 77.401 | 618,504,636 | -287,315 | 4.01% | 47,872,894,718 |
| 2022-02-16 | 2022-02-14 | 78.736 | 618,791,951 | -1,691,062 | 4.01% | 48,720,911,353 |
| 2022-02-15 | 2022-02-11 | 78.736 | 620,483,013 | -1,602,619 | 4.02% | 48,854,058,014 |
| 2022-02-14 | 2022-02-10 | 78.402 | 622,085,632 | -405,297 | 4.03% | 48,772,697,673 |
| 2022-02-11 | 2022-02-09 | 79.136 | 622,490,929 | -1,984,111 | 4.03% | 49,261,366,675 |
| 2022-02-10 | 2022-02-08 | 78.469 | 624,475,040 | -1,942,523 | 4.05% | 49,001,699,921 |
| 2022-02-09 | 2022-02-07 | 77.268 | 626,417,563 | -580,594 | 4.06% | 48,401,767,949 |
| 2022-02-08 | 2022-02-04 | 77.268 | 626,998,157 | -4,668,155 | 4.06% | 48,446,629,042 |
| 2022-02-07 | 2022-01-31 | 73.598 | 631,666,312 | -2,625,999 | 4.09% | 46,489,188,824 |
| 2022-02-04 | 2022-01-27 | 72.930 | 634,292,311 | -968,401 | 4.11% | 46,259,224,617 |
| 2022-01-28 | 2022-01-26 | 71.930 | 635,260,712 | -847,030 | 4.11% | 45,694,033,743 |
| 2022-01-27 | 2022-01-25 | 69.861 | 636,107,742 | +5,154 | 4.12% | 44,439,186,812 |
| 2022-01-26 | 2022-01-24 | 71.129 | 636,102,588 | -574,489 | 4.12% | 45,245,261,999 |
| 2022-01-25 | 2022-01-21 | 71.062 | 636,677,077 | -866,151 | 4.12% | 45,243,642,463 |
| 2022-01-24 | 2022-01-20 | 72.597 | 637,543,228 | -812,467 | 4.13% | 46,283,615,025 |
| 2022-01-21 | 2022-01-19 | 72.997 | 638,355,695 | -3,347,836 | 4.13% | 46,598,163,346 |
| 2022-01-20 | 2022-01-18 | 72.797 | 641,703,531 | -2,706,975 | 4.15% | 46,714,092,870 |
| 2022-01-19 | 2022-01-17 | 73.398 | 644,410,506 | -2,151,009 | 4.17% | 47,298,137,293 |
| 2022-01-18 | 2022-01-14 | 72.797 | 646,561,515 | -3,060,146 | 4.18% | 47,067,739,538 |
| 2022-01-17 | 2022-01-13 | 71.596 | 649,621,661 | -2,740,347 | 4.20% | 46,510,280,612 |
| 2022-01-14 | 2022-01-12 | 70.395 | 652,362,008 | -4,448,943 | 4.22% | 45,922,958,687 |
| 2022-01-13 | 2022-01-11 | 69.327 | 656,810,951 | -1,897,501 | 4.25% | 45,534,929,961 |
| 2022-01-12 | 2022-01-10 | 68.994 | 658,708,452 | -3,902,862 | 4.26% | 45,446,716,895 |
| 2022-01-11 | 2022-01-07 | 66.858 | 662,611,314 | -5,911,772 | 4.29% | 44,301,181,497 |
| 2022-01-10 | 2022-01-06 | 65.391 | 668,523,086 | -1,240,090 | 4.33% | 43,715,074,732 |
| 2022-01-07 | 2022-01-05 | 65.591 | 669,763,176 | -3,334,537 | 4.33% | 43,930,234,759 |
| 2022-01-06 | 2022-01-04 | 63.789 | 673,097,713 | -1,767,941 | 4.35% | 42,936,312,919 |
| 2022-01-05 | 2022-01-03 | 62.521 | 674,865,654 | -289,353 | 4.37% | 42,193,510,210 |
| 2022-01-04 | 2021-12-31 | 62.588 | 675,155,007 | -611,488 | 4.37% | 42,256,650,683 |
| 2022-01-03 | 2021-12-29 | 62.521 | 675,766,495 | -411,412 | 4.37% | 42,249,832,003 |
| 2021-12-30 | 2021-12-28 | 62.188 | 676,177,907 | -425,650 | 4.37% | 42,049,964,100 |
| 2021-12-29 | 2021-12-24 | 61.988 | 676,603,557 | -1,008,111 | 4.38% | 41,940,995,137 |
| 2021-12-28 | 2021-12-22 | 60.987 | 677,611,668 | -98,414 | 4.38% | 41,325,280,641 |
| 2021-12-23 | 2021-12-21 | 60.653 | 677,710,082 | -118,012 | 4.38% | 41,105,181,476 |
| 2021-12-22 | 2021-12-20 | 60.720 | 677,828,094 | -91,136 | 4.38% | 41,157,567,359 |
| 2021-12-21 | 2021-12-17 | 61.921 | 677,919,230 | -1,998,821 | 4.38% | 41,977,316,303 |
| 2021-12-20 | 2021-12-16 | 60.253 | 679,918,051 | -165,748 | 4.40% | 40,966,896,233 |
| 2021-12-17 | 2021-12-15 | 59.986 | 680,083,799 | -455,238 | 4.40% | 40,795,368,565 |
| 2021-12-16 | 2021-12-14 | 59.385 | 680,539,037 | +88,302 | 4.40% | 40,413,995,525 |
| 2021-12-15 | 2021-12-13 | 60.186 | 680,450,735 | -144,944 | 4.40% | 40,953,588,788 |
| 2021-12-14 | 2021-12-10 | 60.319 | 680,595,679 | -92,326 | 4.40% | 41,053,137,910 |
| 2021-12-13 | 2021-12-09 | 60.453 | 680,688,005 | -148,072 | 4.40% | 41,149,544,808 |
| 2021-12-10 | 2021-12-08 | 60.720 | 680,836,077 | +6,583 | 4.40% | 41,340,211,401 |
| 2021-12-09 | 2021-12-07 | 60.920 | 680,829,494 | -549,891 | 4.40% | 41,476,096,776 |
| 2021-12-08 | 2021-12-06 | 59.852 | 681,379,385 | -258,778 | 4.40% | 40,782,155,211 |
| 2021-12-07 | 2021-12-03 | 59.852 | 681,638,163 | -587,214 | 4.40% | 40,797,643,682 |
| 2021-12-06 | 2021-12-02 | 58.718 | 682,225,377 | -171,268 | 4.41% | 40,058,924,236 |
| 2021-12-03 | 2021-12-01 | 58.051 | 682,396,645 | +46,606 | 4.41% | 39,613,651,427 |
| 2021-12-02 | 2021-11-30 | 57.317 | 682,350,039 | +740,946 | 4.41% | 39,110,117,861 |
| 2021-12-01 | 2021-11-29 | 58.384 | 681,609,093 | -36,979 | 4.40% | 39,795,335,343 |
| 2021-11-30 | 2021-11-26 | 59.185 | 681,646,072 | +828,144 | 4.40% | 40,343,288,547 |
| 2021-11-29 | 2021-11-25 | 61.587 | 680,817,928 | -258,679 | 4.39% | 41,929,668,104 |
| 2021-11-26 | 2021-11-24 | 61.520 | 681,076,607 | -279,839 | 4.39% | 41,900,154,565 |
| 2021-11-25 | 2021-11-23 | 60.720 | 681,356,446 | -74,539 | 4.39% | 41,371,808,088 |
| 2021-11-24 | 2021-11-22 | 60.786 | 681,430,985 | -13,368 | 4.39% | 41,421,802,578 |
| 2021-11-23 | 2021-11-19 | 61.454 | 681,444,353 | -117,592 | 4.39% | 41,877,309,082 |
| 2021-11-22 | 2021-11-18 | 61.454 | 681,561,945 | -90,617 | 4.39% | 41,884,535,551 |
| 2021-11-19 | 2021-11-17 | 61.387 | 681,652,562 | -376,927 | 4.39% | 41,844,621,021 |
| 2021-11-18 | 2021-11-16 | 61.120 | 682,029,489 | -322,867 | 4.40% | 41,685,725,711 |
| 2021-11-17 | 2021-11-15 | 60.319 | 682,352,356 | +63,535 | 4.40% | 41,159,099,651 |
| 2021-11-16 | 2021-11-12 | 60.453 | 682,288,821 | +131,676 | 4.40% | 41,246,318,733 |
| 2021-11-15 | 2021-11-11 | 60.653 | 682,157,145 | +902,226 | 4.39% | 41,374,909,397 |
| 2021-11-12 | 2021-11-10 | 60.453 | 681,254,919 | +108,927 | 4.39% | 41,183,816,388 |
| 2021-11-11 | 2021-11-09 | 60.786 | 681,145,992 | -54,389 | 4.39% | 41,404,478,852 |
| 2021-11-10 | 2021-11-08 | 60.987 | 681,200,381 | -308,092 | 4.39% | 41,544,144,305 |
| 2021-11-09 | 2021-11-05 | 60.653 | 681,508,473 | +662,142 | 4.39% | 41,335,565,464 |
| 2021-11-08 | 2021-11-04 | 62.922 | 680,846,331 | -435,786 | 4.38% | 42,840,007,123 |
| 2021-11-05 | 2021-11-03 | 62.521 | 681,282,117 | -204,538 | 4.39% | 42,594,676,124 |
| 2021-11-04 | 2021-11-02 | 62.788 | 681,486,655 | -481,254 | 4.39% | 42,789,352,970 |
| 2021-11-03 | 2021-11-01 | 62.655 | 681,967,909 | -151,044 | 4.39% | 42,728,561,415 |
| 2021-11-02 | 2021-10-29 | 62.922 | 682,118,953 | -381,677 | 4.39% | 42,920,082,660 |
| 2021-11-01 | 2021-10-28 | 62.722 | 682,500,630 | -308,654 | 4.39% | 42,807,478,812 |
| 2021-10-29 | 2021-10-27 | 63.856 | 682,809,284 | -780,864 | 4.39% | 43,601,365,983 |
| 2021-10-28 | 2021-10-26 | 63.389 | 683,590,148 | -1,354,742 | 4.40% | 43,331,940,732 |
| 2021-10-27 | 2021-10-25 | 62.321 | 684,944,890 | -385,810 | 4.40% | 42,686,568,735 |
| 2021-10-26 | 2021-10-22 | 62.054 | 685,330,700 | -339,166 | 4.41% | 42,527,698,036 |
| 2021-10-25 | 2021-10-21 | 62.054 | 685,669,866 | -816,286 | 4.41% | 42,548,744,736 |
| 2021-10-22 | 2021-10-20 | 61.854 | 686,486,152 | -1,311,164 | 4.41% | 42,461,981,354 |
| 2021-10-21 | 2021-10-19 | 61.587 | 687,797,316 | -558,047 | 4.42% | 42,359,509,050 |
| 2021-10-20 | 2021-10-18 | 61.654 | 688,355,363 | -951,323 | 4.43% | 42,439,808,129 |
| 2021-10-19 | 2021-10-15 | 61.454 | 689,306,686 | -2,018,109 | 4.43% | 42,360,478,907 |
| 2021-10-18 | 2021-10-12 | 59.986 | 691,324,795 | -867,887 | 4.45% | 41,469,668,666 |
| 2021-10-15 | 2021-10-11 | 60.053 | 692,192,682 | -1,918,052 | 4.45% | 41,567,916,133 |
| 2021-10-12 | 2021-10-08 | 58.518 | 694,110,734 | -1,190,482 | 4.46% | 40,617,865,215 |
| 2021-10-11 | 2021-10-07 | 57.717 | 695,301,216 | -1,369,513 | 4.47% | 40,130,801,772 |
| 2021-10-08 | 2021-10-06 | 56.650 | 696,670,729 | -1,546,274 | 4.48% | 39,466,080,213 |
| 2021-10-07 | 2021-10-05 | 54.848 | 698,217,003 | -166,330 | 4.49% | 38,295,785,179 |
| 2021-10-06 | 2021-10-04 | 54.047 | 698,383,333 | +48,032 | 4.49% | 37,745,712,304 |
| 2021-10-05 | 2021-09-30 | 54.648 | 698,335,301 | +133,032 | 4.49% | 38,162,484,264 |
| 2021-10-04 | 2021-09-29 | 55.048 | 698,202,269 | -658,673 | 4.49% | 38,434,739,739 |
| 2021-09-30 | 2021-09-28 | 54.514 | 698,860,942 | +234,625 | 4.49% | 38,097,946,359 |
| 2021-09-29 | 2021-09-27 | 53.780 | 698,626,317 | -193,407 | 4.49% | 37,572,381,494 |
| 2021-09-28 | 2021-09-24 | 52.980 | 698,819,724 | +393,192 | 4.49% | 37,023,237,837 |
| 2021-09-27 | 2021-09-23 | 53.046 | 698,426,532 | -3,677 | 4.49% | 37,049,009,183 |
| 2021-09-24 | 2021-09-21 | 51.779 | 698,430,209 | +247,950 | 4.49% | 36,163,751,554 |
| 2021-09-23 | 2021-09-20 | 52.046 | 698,182,259 | +327,730 | 4.49% | 36,337,257,958 |
| 2021-09-21 | 2021-09-17 | 53.714 | 697,854,529 | +155,016 | 4.49% | 37,484,310,089 |
| 2021-09-20 | 2021-09-16 | 53.380 | 697,699,513 | +183,477 | 4.49% | 37,243,213,531 |
| 2021-09-17 | 2021-09-15 | 53.513 | 697,516,036 | -29,969 | 4.49% | 37,326,503,074 |
| 2021-09-16 | 2021-09-14 | 53.647 | 697,546,005 | +461,889 | 4.49% | 37,421,194,367 |
| 2021-09-15 | 2021-09-13 | 54.314 | 697,084,116 | +257,139 | 4.48% | 37,861,544,990 |
| 2021-09-14 | 2021-09-10 | 54.581 | 696,826,977 | -34,598 | 4.48% | 38,033,561,887 |
| 2021-09-13 | 2021-09-09 | 53.914 | 696,861,575 | +220,850 | 4.48% | 37,570,469,228 |
| 2021-09-10 | 2021-09-08 | 53.981 | 696,640,725 | +914,785 | 4.48% | 37,605,045,730 |
| 2021-09-09 | 2021-09-07 | 54.715 | 695,725,940 | +385,314 | 4.47% | 38,066,310,770 |
| 2021-09-08 | 2021-09-06 | 55.248 | 695,340,626 | +81,092 | 4.47% | 38,416,401,460 |
| 2021-09-07 | 2021-09-03 | 55.315 | 695,259,534 | +705,702 | 4.47% | 38,458,312,473 |
| 2021-09-06 | 2021-09-02 | 55.182 | 694,553,832 | +447,086 | 4.47% | 38,326,588,292 |
| 2021-09-03 | 2021-09-01 | 55.782 | 694,106,746 | -49,657 | 4.46% | 38,718,745,979 |
| 2021-09-02 | 2021-08-31 | 55.315 | 694,156,403 | +92,220 | 4.46% | 38,397,292,732 |
| 2021-09-01 | 2021-08-30 | 55.582 | 694,064,183 | +80,865 | 4.46% | 38,577,437,376 |
| 2021-08-31 | 2021-08-27 | 56.049 | 693,983,318 | -1,094,500 | 4.46% | 38,897,085,118 |
| 2021-08-30 | 2021-08-26 | 56.249 | 695,077,818 | -71,535 | 4.47% | 39,097,568,023 |
| 2021-08-27 | 2021-08-25 | 56.049 | 695,149,353 | +371,733 | 4.47% | 38,962,440,237 |
| 2021-08-26 | 2021-08-24 | 55.715 | 694,777,620 | +375,429 | 4.47% | 38,709,809,699 |
| 2021-08-25 | 2021-08-23 | 56.583 | 694,402,191 | -240,907 | 4.47% | 39,291,234,563 |
| 2021-08-24 | 2021-08-20 | 56.116 | 694,643,098 | +248,255 | 4.47% | 38,980,415,218 |
| 2021-08-23 | 2021-08-19 | 56.516 | 694,394,843 | +450,415 | 4.47% | 39,244,485,280 |
| 2021-08-20 | 2021-08-18 | 58.654 | 693,944,428 | -237,612 | 4.46% | 40,702,601,571 |
| 2021-08-19 | 2021-08-17 | 59.262 | 694,182,040 | +8,703,314 | 4.46% | 41,138,714,550 |
| 2021-08-18 | 2021-08-16 | 59.938 | 685,478,726 | -200,969 | 4.46% | 41,086,140,914 |
| 2021-08-17 | 2021-08-13 | 59.735 | 685,679,695 | -27,536 | 4.47% | 40,959,184,811 |
| 2021-08-16 | 2021-08-12 | 59.870 | 685,707,231 | -1,385 | 4.47% | 41,053,501,238 |
| 2021-08-13 | 2021-08-11 | 59.532 | 685,708,616 | -425,398 | 4.47% | 40,821,904,790 |
| 2021-08-12 | 2021-08-10 | 59.195 | 686,134,014 | +11,470 | 4.47% | 40,615,406,672 |
| 2021-08-11 | 2021-08-09 | 59.195 | 686,122,544 | -507,192 | 4.47% | 40,614,727,710 |
| 2021-08-10 | 2021-08-06 | 58.384 | 686,629,736 | +48,294 | 4.47% | 40,087,973,315 |
| 2021-08-09 | 2021-08-05 | 58.519 | 686,581,442 | -179,035 | 4.47% | 40,177,943,441 |
| 2021-08-06 | 2021-08-04 | 58.316 | 686,760,477 | -392,483 | 4.47% | 40,049,199,504 |
| 2021-08-05 | 2021-08-03 | 57.978 | 687,152,960 | +309,440 | 4.48% | 39,839,920,218 |
| 2021-08-04 | 2021-08-02 | 58.722 | 686,843,520 | -769,677 | 4.47% | 40,332,517,629 |
| 2021-08-03 | 2021-07-30 | 58.181 | 687,613,197 | +193,058 | 4.48% | 40,005,997,670 |
| 2021-08-02 | 2021-07-29 | 57.978 | 687,420,139 | +111,433 | 4.48% | 39,855,410,787 |
| 2021-07-30 | 2021-07-28 | 57.776 | 687,308,706 | +461,222 | 4.48% | 39,709,618,104 |
| 2021-07-29 | 2021-07-27 | 58.249 | 686,847,484 | -1,196,739 | 4.47% | 40,007,860,582 |
| 2021-07-28 | 2021-07-26 | 57.235 | 688,044,223 | +350,695 | 4.48% | 39,380,163,386 |
| 2021-07-27 | 2021-07-23 | 58.046 | 687,693,528 | +334,664 | 4.48% | 39,917,731,402 |
| 2021-07-26 | 2021-07-22 | 58.519 | 687,358,864 | +768,445 | 4.48% | 40,223,437,267 |
| 2021-07-23 | 2021-07-21 | 57.235 | 686,590,419 | +231,692 | 4.47% | 39,296,955,015 |
| 2021-07-22 | 2021-07-20 | 56.829 | 686,358,727 | +115,418 | 4.47% | 39,005,415,315 |
| 2021-07-21 | 2021-07-19 | 57.776 | 686,243,309 | +1,229,395 | 4.47% | 39,648,064,238 |
| 2021-07-20 | 2021-07-16 | 59.127 | 685,013,914 | +430,481 | 4.46% | 40,502,813,906 |
| 2021-07-19 | 2021-07-15 | 59.668 | 684,583,433 | +84,152 | 4.46% | 40,847,439,586 |
| 2021-07-16 | 2021-07-14 | 59.938 | 684,499,281 | +524,614 | 4.46% | 41,027,435,058 |
| 2021-07-15 | 2021-07-13 | 60.884 | 683,974,667 | +225,605 | 4.45% | 41,643,052,669 |
| 2021-07-14 | 2021-07-12 | 59.330 | 683,749,062 | +159,774 | 4.45% | 40,566,637,387 |
| 2021-07-13 | 2021-07-09 | 58.857 | 683,589,288 | +518,273 | 4.45% | 40,233,809,401 |
| 2021-07-12 | 2021-07-08 | 59.397 | 683,071,015 | +273,608 | 4.45% | 40,572,566,693 |
| 2021-07-09 | 2021-07-07 | 60.276 | 682,797,407 | +372,012 | 4.45% | 41,156,124,103 |
| 2021-07-08 | 2021-07-06 | 61.154 | 682,425,395 | -103,070 | 4.44% | 41,733,182,988 |
| 2021-07-07 | 2021-07-05 | 61.019 | 682,528,465 | +46,702 | 4.45% | 41,647,244,194 |
| 2021-07-06 | 2021-07-02 | 60.614 | 682,481,763 | +254,992 | 4.44% | 41,367,687,541 |
| 2021-07-05 | 2021-06-30 | 60.614 | 682,226,771 | +775,209 | 4.44% | 41,352,231,554 |
| 2021-07-02 | 2021-06-29 | 61.154 | 681,451,562 | +397,660 | 4.44% | 41,673,629,004 |
| 2021-06-30 | 2021-06-28 | 62.033 | 681,053,902 | +56,302 | 4.44% | 42,247,587,810 |
| 2021-06-29 | 2021-06-25 | 62.303 | 680,997,600 | -290,561 | 4.44% | 42,428,165,379 |
| 2021-06-28 | 2021-06-24 | 62.033 | 681,288,161 | -186,098 | 4.44% | 42,262,119,520 |
| 2021-06-25 | 2021-06-23 | 62.235 | 681,474,259 | -326,351 | 4.44% | 42,411,812,902 |
| 2021-06-24 | 2021-06-22 | 61.830 | 681,800,610 | +706,843 | 4.44% | 42,155,692,711 |
| 2021-06-23 | 2021-06-21 | 61.560 | 681,093,767 | +2,675,236 | 4.44% | 41,927,892,523 |
| 2021-06-22 | 2021-06-18 | 63.790 | 678,418,531 | +578,434 | 4.42% | 43,276,033,375 |
| 2021-06-21 | 2021-06-17 | 65.276 | 677,840,097 | -218,772 | 4.41% | 44,246,827,025 |
| 2021-06-18 | 2021-06-16 | 65.006 | 678,058,869 | -236,495 | 4.42% | 44,077,831,823 |
| 2021-06-17 | 2021-06-15 | 63.992 | 678,295,364 | +40,514 | 4.42% | 43,405,681,402 |
| 2021-06-16 | 2021-06-11 | 64.330 | 678,254,850 | +203,381 | 4.42% | 43,632,249,794 |
| 2021-06-15 | 2021-06-10 | 64.398 | 678,051,469 | +713,243 | 4.42% | 43,664,984,711 |
| 2021-06-11 | 2021-06-09 | 65.411 | 677,338,226 | +290,294 | 4.41% | 44,305,607,304 |
| 2021-06-10 | 2021-06-08 | 66.087 | 677,047,932 | -410,889 | 4.41% | 44,744,125,174 |
| 2021-06-09 | 2021-06-07 | 65.817 | 677,458,821 | -53,910 | 4.41% | 44,588,166,012 |
| 2021-06-08 | 2021-06-04 | 65.614 | 677,512,731 | +229,956 | 4.41% | 44,454,368,053 |
| 2021-06-07 | 2021-06-03 | 65.952 | 677,282,775 | +475,343 | 4.41% | 44,668,112,246 |
| 2021-06-04 | 2021-06-02 | 66.425 | 676,807,432 | -86,732 | 4.41% | 44,956,903,168 |
| 2021-06-03 | 2021-06-01 | 67.236 | 676,894,164 | +64,367 | 4.41% | 45,511,547,320 |
| 2021-06-02 | 2021-05-31 | 66.628 | 676,829,797 | +1,126,478 | 4.41% | 45,095,596,460 |
| 2021-06-01 | 2021-05-28 | 68.655 | 675,703,319 | -3,684,819 | 4.40% | 46,390,335,211 |
| 2021-05-31 | 2021-05-27 | 66.155 | 679,388,138 | -732,392 | 4.42% | 44,944,691,345 |
| 2021-05-28 | 2021-05-26 | 66.357 | 680,120,530 | -641,500 | 4.43% | 45,131,017,288 |
| 2021-05-27 | 2021-05-25 | 66.493 | 680,762,030 | -609,312 | 4.43% | 45,265,588,777 |
| 2021-05-26 | 2021-05-24 | 66.087 | 681,371,342 | -310,337 | 4.44% | 45,029,846,744 |
| 2021-05-25 | 2021-05-21 | 65.614 | 681,681,679 | -95,616 | 4.44% | 44,727,909,701 |
| 2021-05-24 | 2021-05-20 | 65.479 | 681,777,295 | -278,418 | 4.44% | 44,642,043,016 |
| 2021-05-21 | 2021-05-18 | 66.493 | 682,055,713 | -1,366,493 | 4.44% | 45,351,609,031 |
| 2021-05-20 | 2021-05-17 | 65.614 | 683,422,206 | -153,707 | 4.45% | 44,842,112,762 |
| 2021-05-18 | 2021-05-14 | 65.884 | 683,575,913 | -585,279 | 4.45% | 45,036,965,141 |
| 2021-05-17 | 2021-05-13 | 64.600 | 684,161,192 | +51,622 | 4.46% | 44,197,131,013 |
| 2021-05-14 | 2021-05-12 | 64.803 | 684,109,570 | +622,999 | 4.46% | 44,332,479,669 |
| 2021-05-13 | 2021-05-11 | 65.344 | 683,486,571 | +94,549 | 4.45% | 44,661,593,124 |
| 2021-05-12 | 2021-05-10 | 66.425 | 683,392,022 | -609,770 | 4.45% | 45,394,284,262 |
| 2021-05-11 | 2021-05-07 | 66.357 | 684,001,792 | -1,307,893 | 4.45% | 45,388,567,670 |
| 2021-05-10 | 2021-05-06 | 66.425 | 685,309,685 | -1,641,671 | 4.46% | 45,521,664,941 |
| 2021-05-07 | 2021-05-05 | 65.411 | 686,951,356 | -417,044 | 4.47% | 44,934,415,108 |
| 2021-05-06 | 2021-05-04 | 65.073 | 687,368,400 | -314,438 | 4.48% | 44,729,454,361 |
| 2021-05-05 | 2021-05-03 | 63.925 | 687,682,838 | -84,356 | 4.48% | 43,959,938,189 |
| 2021-05-04 | 2021-04-30 | 66.020 | 687,767,194 | -2,650,508 | 4.48% | 45,406,054,988 |
| 2021-05-03 | 2021-04-29 | 65.276 | 690,417,702 | -3,182,261 | 4.50% | 45,067,845,309 |
| 2021-04-30 | 2021-04-28 | 64.127 | 693,599,963 | -3,539,137 | 4.52% | 44,478,796,157 |
| 2021-04-29 | 2021-04-27 | 62.168 | 697,139,100 | -832,819 | 4.54% | 43,339,612,040 |
| 2021-04-28 | 2021-04-26 | 60.951 | 697,971,919 | -174,857 | 4.55% | 42,542,424,663 |
| 2021-04-27 | 2021-04-23 | 60.546 | 698,146,776 | +738,875 | 4.55% | 42,270,024,258 |
| 2021-04-26 | 2021-04-22 | 60.614 | 697,407,901 | +692,815 | 4.54% | 42,272,414,739 |
| 2021-04-23 | 2021-04-21 | 61.087 | 696,715,086 | +1,002,953 | 4.54% | 42,559,978,069 |
| 2021-04-22 | 2021-04-20 | 62.303 | 695,712,133 | -470,542 | 4.53% | 43,344,924,321 |
| 2021-04-21 | 2021-04-19 | 62.168 | 696,182,675 | -343,436 | 4.53% | 43,280,153,191 |
| 2021-04-20 | 2021-04-16 | 61.087 | 696,526,111 | +570,679 | 4.54% | 42,548,434,223 |
| 2021-04-19 | 2021-04-15 | 61.695 | 695,955,432 | +177,512 | 4.53% | 42,936,827,967 |
| 2021-04-16 | 2021-04-14 | 62.371 | 695,777,920 | -52,542 | 4.53% | 43,396,039,340 |
| 2021-04-15 | 2021-04-13 | 62.168 | 695,830,462 | +77,892 | 4.53% | 43,258,256,879 |
| 2021-04-14 | 2021-04-12 | 61.898 | 695,752,570 | -188,383 | 4.53% | 43,065,356,180 |
| 2021-04-13 | 2021-04-09 | 62.911 | 695,940,953 | -271,423 | 4.53% | 43,782,426,281 |
| 2021-04-12 | 2021-04-08 | 63.317 | 696,212,376 | -1,424,975 | 4.53% | 44,081,775,717 |
| 2021-04-09 | 2021-04-07 | 62.033 | 697,637,351 | -458,586 | 4.54% | 43,276,303,329 |
| 2021-04-08 | 2021-04-01 | 61.289 | 698,095,937 | +27,237 | 4.55% | 42,785,848,399 |
| 2021-04-07 | 2021-03-31 | 61.492 | 698,068,700 | -221,315 | 4.55% | 42,925,692,332 |
| 2021-04-01 | 2021-03-30 | 61.425 | 698,290,015 | -432,497 | 4.55% | 42,892,115,405 |
| 2021-03-31 | 2021-03-29 | 60.951 | 698,722,512 | -367,875 | 4.55% | 42,588,174,421 |
| 2021-03-30 | 2021-03-26 | 60.614 | 699,090,387 | +1,065,798 | 4.55% | 42,374,396,300 |
| 2021-03-29 | 2021-03-25 | 60.478 | 698,024,589 | -110,400 | 4.55% | 42,215,458,209 |
| 2021-03-26 | 2021-03-24 | 59.938 | 698,134,989 | +866,893 | 4.55% | 41,844,730,473 |
| 2021-03-25 | 2021-03-23 | 61.289 | 697,268,096 | +1,198,755 | 4.54% | 42,735,110,560 |
| 2021-03-24 | 2021-03-22 | 62.168 | 696,069,341 | -80,508 | 4.53% | 43,273,107,464 |
| 2021-03-23 | 2021-03-19 | 63.249 | 696,149,849 | -750,354 | 4.53% | 44,030,775,296 |
| 2021-03-22 | 2021-03-18 | 63.249 | 696,900,203 | -626,937 | 4.54% | 44,078,234,429 |
| 2021-03-19 | 2021-03-17 | 61.830 | 697,527,140 | +89,900 | 4.54% | 43,128,063,161 |
| 2021-03-18 | 2021-03-16 | 61.898 | 697,437,240 | +766,762 | 4.54% | 43,169,633,069 |
| 2021-03-17 | 2021-03-15 | 62.844 | 696,670,478 | -368,419 | 4.54% | 43,781,244,910 |
| 2021-03-16 | 2021-03-12 | 61.830 | 697,038,897 | +133,375 | 4.54% | 43,097,875,124 |
| 2021-03-15 | 2021-03-11 | 63.384 | 696,905,522 | -383,471 | 4.54% | 44,172,755,831 |
| 2021-03-12 | 2021-03-10 | 66.147 | 697,288,993 | -15,459 | 4.54% | 46,123,739,244 |
| 2021-03-11 | 2021-03-09 | 67.533 | 697,304,452 | +15,322,279 | 4.54% | 47,090,725,412 |
| 2021-03-10 | 2021-03-08 | 66.147 | 681,982,173 | -2,115,876 | 4.56% | 45,111,235,416 |
| 2021-03-09 | 2021-03-05 | 63.862 | 684,098,049 | +38,345 | 4.58% | 43,687,540,914 |
| 2021-03-08 | 2021-03-04 | 64.485 | 684,059,704 | +140,711 | 4.57% | 44,111,519,290 |
| 2021-03-05 | 2021-03-03 | 64.069 | 683,918,993 | -477,424 | 4.57% | 43,818,219,269 |
| 2021-03-04 | 2021-03-02 | 62.407 | 684,396,417 | +1,507,478 | 4.58% | 42,711,108,707 |
| 2021-03-03 | 2021-03-01 | 63.862 | 682,888,939 | +1,125,704 | 4.57% | 43,610,325,312 |
| 2021-03-02 | 2021-02-26 | 65.524 | 681,763,235 | -211,058 | 4.56% | 44,671,757,692 |
| 2021-03-01 | 2021-02-25 | 66.009 | 681,974,293 | -2,465,070 | 4.56% | 45,016,241,476 |
| 2021-02-26 | 2021-02-24 | 63.862 | 684,439,363 | -1,227,855 | 4.58% | 43,709,337,744 |
| 2021-02-25 | 2021-02-23 | 64.693 | 685,667,218 | -1,888,669 | 4.59% | 44,357,656,076 |
| 2021-02-24 | 2021-02-22 | 64.416 | 687,555,887 | -373,199 | 4.60% | 44,289,347,336 |
| 2021-02-23 | 2021-02-19 | 63.100 | 687,929,086 | +1,055,996 | 4.61% | 43,408,059,920 |
| 2021-02-22 | 2021-02-18 | 64.277 | 686,873,090 | -825,002 | 4.60% | 44,150,213,213 |
| 2021-02-19 | 2021-02-17 | 63.792 | 687,698,092 | +328,110 | 4.60% | 43,869,812,326 |
| 2021-02-18 | 2021-02-16 | 63.377 | 687,369,982 | -5,053,116 | 4.60% | 43,563,220,984 |
| 2021-02-17 | 2021-02-11 | 58.875 | 692,423,098 | -749,222 | 4.64% | 40,766,065,633 |
| 2021-02-16 | 2021-02-09 | 57.766 | 693,172,320 | -448,380 | 4.64% | 40,041,984,163 |
| 2021-02-10 | 2021-02-08 | 57.281 | 693,620,700 | +172,686 | 4.64% | 39,731,584,210 |
| 2021-02-09 | 2021-02-05 | 57.766 | 693,448,014 | -575,388 | 4.64% | 40,057,909,979 |
| 2021-02-08 | 2021-02-04 | 56.797 | 694,023,402 | -147,910 | 4.65% | 39,418,155,110 |
| 2021-02-05 | 2021-02-03 | 57.281 | 694,171,312 | +55,972 | 4.65% | 39,763,124,052 |
| 2021-02-04 | 2021-02-02 | 56.727 | 694,115,340 | +451,167 | 4.65% | 39,375,299,585 |
| 2021-02-03 | 2021-02-01 | 56.450 | 693,664,173 | +361,254 | 4.64% | 39,157,521,935 |
| 2021-02-02 | 2021-01-29 | 56.727 | 693,302,919 | +1,105,493 | 4.64% | 39,329,213,123 |
| 2021-02-01 | 2021-01-28 | 57.558 | 692,197,426 | +551,261 | 4.63% | 39,841,834,828 |
| 2021-01-29 | 2021-01-27 | 59.221 | 691,646,165 | -188,389 | 4.63% | 40,959,855,407 |
| 2021-01-28 | 2021-01-26 | 58.459 | 691,834,554 | +771,926 | 4.63% | 40,443,899,525 |
| 2021-01-27 | 2021-01-25 | 59.290 | 691,062,628 | +655,884 | 4.63% | 40,973,163,711 |
| 2021-01-26 | 2021-01-22 | 59.844 | 690,406,744 | +312,856 | 4.62% | 41,316,839,621 |
| 2021-01-25 | 2021-01-21 | 61.437 | 690,093,888 | -1,699,450 | 4.62% | 42,397,488,174 |
| 2021-01-22 | 2021-01-20 | 59.913 | 691,793,338 | -142,949 | 4.63% | 41,447,735,688 |
| 2021-01-21 | 2021-01-19 | 60.675 | 691,936,287 | -2,897,033 | 4.63% | 41,983,490,203 |
| 2021-01-20 | 2021-01-18 | 58.251 | 694,833,320 | +1,056,191 | 4.65% | 40,474,823,083 |
| 2021-01-19 | 2021-01-15 | 59.498 | 693,777,129 | -1,505,773 | 4.64% | 41,278,268,302 |
| 2021-01-18 | 2021-01-14 | 59.567 | 695,282,902 | -86,729 | 4.65% | 41,416,016,762 |
| 2021-01-15 | 2021-01-13 | 59.221 | 695,369,631 | +179,261 | 4.65% | 41,180,362,130 |
| 2021-01-14 | 2021-01-12 | 59.913 | 695,190,370 | -435,796 | 4.65% | 41,651,263,645 |
| 2021-01-13 | 2021-01-11 | 59.567 | 695,626,166 | -222,547 | 4.66% | 41,436,464,018 |
| 2021-01-12 | 2021-01-08 | 60.121 | 695,848,713 | -1,415,523 | 4.66% | 41,835,299,303 |
| 2021-01-11 | 2021-01-07 | 60.121 | 697,264,236 | -5,379,444 | 4.67% | 41,920,402,325 |
| 2021-01-08 | 2021-01-06 | 57.489 | 702,643,680 | -1,200,101 | 4.70% | 40,394,437,380 |
| 2021-01-07 | 2021-01-05 | 55.619 | 703,843,781 | -202,820 | 4.71% | 39,147,149,990 |
| 2021-01-06 | 2021-01-04 | 56.035 | 704,046,601 | -198,323 | 4.71% | 39,451,021,667 |
| 2021-01-05 | 2020-12-31 | 56.450 | 704,244,924 | -791,004 | 4.71% | 39,754,808,065 |
| 2021-01-04 | 2020-12-29 | 55.758 | 705,035,928 | +86,276 | 4.72% | 39,311,123,508 |
| 2020-12-30 | 2020-12-28 | 55.411 | 704,949,652 | -103,626 | 4.72% | 39,062,174,374 |
| 2020-12-29 | 2020-12-24 | 55.550 | 705,053,278 | -311,505 | 4.72% | 39,165,586,216 |
| 2020-12-28 | 2020-12-22 | 54.649 | 705,364,783 | -161,794 | 4.72% | 38,547,756,133 |
| 2020-12-23 | 2020-12-21 | 54.719 | 705,526,577 | +1,224,616 | 4.72% | 38,605,465,754 |
| 2020-12-22 | 2020-12-18 | 57.004 | 704,301,961 | +201,237 | 4.71% | 40,148,290,669 |
| 2020-12-21 | 2020-12-17 | 57.766 | 704,100,724 | -77,178 | 4.71% | 40,673,277,375 |
| 2020-12-18 | 2020-12-16 | 57.212 | 704,177,902 | -61,937 | 4.71% | 40,287,541,553 |
| 2020-12-17 | 2020-12-15 | 56.797 | 704,239,839 | +150,901 | 4.71% | 39,998,413,783 |
| 2020-12-16 | 2020-12-14 | 57.281 | 704,088,938 | +584,002 | 4.71% | 40,331,219,832 |
| 2020-12-15 | 2020-12-11 | 57.697 | 703,504,936 | +1,870,598 | 4.71% | 40,590,133,269 |
| 2020-12-14 | 2020-12-10 | 58.043 | 701,634,338 | -223,170 | 4.70% | 40,725,195,781 |
| 2020-12-11 | 2020-12-09 | 57.836 | 701,857,508 | -497,707 | 4.70% | 40,592,308,682 |
| 2020-12-10 | 2020-12-08 | 57.281 | 702,355,215 | -33,035 | 4.70% | 40,231,909,703 |
| 2020-12-09 | 2020-12-07 | 59.429 | 702,388,250 | -158,182 | 4.70% | 41,741,961,441 |
| 2020-12-08 | 2020-12-04 | 60.606 | 702,546,432 | +443,581 | 4.70% | 42,578,603,416 |
| 2020-12-07 | 2020-12-03 | 60.121 | 702,102,851 | -287,197 | 4.70% | 42,211,305,941 |
| 2020-12-04 | 2020-12-02 | 58.875 | 702,390,048 | -2,854,850 | 4.70% | 41,352,864,859 |
| 2020-12-03 | 2020-12-01 | 56.797 | 705,244,898 | +369,296 | 4.72% | 40,055,497,696 |
| 2020-12-02 | 2020-11-30 | 57.489 | 704,875,602 | -336,458 | 4.72% | 40,522,748,836 |
| 2020-12-01 | 2020-11-27 | 58.182 | 705,212,060 | +126,370 | 4.72% | 41,030,550,478 |
| 2020-11-30 | 2020-11-26 | 58.182 | 705,085,690 | -331,016 | 4.72% | 41,023,198,037 |
| 2020-11-27 | 2020-11-25 | 58.667 | 705,416,706 | -3,949,286 | 4.72% | 41,384,477,640 |
| 2020-11-26 | 2020-11-24 | 55.065 | 709,365,992 | -802,107 | 4.75% | 39,061,221,441 |
| 2020-11-25 | 2020-11-23 | 54.511 | 710,168,099 | -509,332 | 4.75% | 38,711,876,091 |
| 2020-11-24 | 2020-11-20 | 53.887 | 710,677,431 | +48,796 | 4.76% | 38,296,620,190 |
| 2020-11-23 | 2020-11-19 | 54.165 | 710,628,635 | -2,068,729 | 4.76% | 38,490,874,967 |
| 2020-11-20 | 2020-11-18 | 54.303 | 712,697,364 | -1,018,470 | 4.77% | 38,701,655,440 |
| 2020-11-19 | 2020-11-17 | 54.372 | 713,715,834 | -1,421,939 | 4.78% | 38,806,396,388 |
| 2020-11-18 | 2020-11-16 | 53.749 | 715,137,773 | -829,280 | 4.79% | 38,437,910,029 |
| 2020-11-17 | 2020-11-13 | 51.602 | 715,967,053 | -383,223 | 4.79% | 36,945,167,279 |
| 2020-11-16 | 2020-11-12 | 53.126 | 716,350,276 | -859,227 | 4.80% | 38,056,524,452 |
| 2020-11-13 | 2020-11-11 | 54.372 | 717,209,503 | -1,747,928 | 4.80% | 38,996,355,329 |
| 2020-11-12 | 2020-11-10 | 52.225 | 718,957,431 | -5,523,020 | 4.81% | 37,547,657,668 |
| 2020-11-11 | 2020-11-09 | 48.277 | 724,480,451 | +340,421 | 4.85% | 34,975,809,609 |
| 2020-11-10 | 2020-11-06 | 48.069 | 724,140,030 | -398,339 | 4.85% | 34,808,904,305 |
| 2020-11-09 | 2020-11-05 | 47.307 | 724,538,369 | +543,199 | 4.85% | 34,276,022,537 |
| 2020-11-06 | 2020-11-04 | 46.823 | 723,995,170 | -327,947 | 4.85% | 33,899,296,984 |
| 2020-11-05 | 2020-11-03 | 46.823 | 724,323,117 | -2,203,909 | 4.85% | 33,914,652,297 |
| 2020-11-04 | 2020-11-02 | 45.437 | 726,527,026 | +334,850 | 4.86% | 33,011,399,811 |
| 2020-11-03 | 2020-10-30 | 44.468 | 726,192,176 | +373,065 | 4.86% | 32,291,998,266 |
| 2020-11-02 | 2020-10-29 | 44.745 | 725,819,111 | -166,516 | 4.86% | 32,476,501,864 |
| 2020-10-30 | 2020-10-28 | 45.229 | 725,985,627 | +625,882 | 4.86% | 32,835,945,854 |
| 2020-10-29 | 2020-10-27 | 46.823 | 725,359,745 | -113,419 | 4.86% | 33,963,189,859 |
| 2020-10-28 | 2020-10-23 | 44.675 | 725,473,164 | -666,094 | 4.86% | 32,410,773,335 |
| 2020-10-27 | 2020-10-22 | 43.290 | 726,139,258 | +260,949 | 4.86% | 31,434,623,375 |
| 2020-10-23 | 2020-10-21 | 43.013 | 725,878,309 | -420,013 | 4.86% | 31,222,217,581 |
| 2020-10-22 | 2020-10-20 | 42.667 | 726,298,322 | +267,671 | 4.86% | 30,988,751,534 |
| 2020-10-21 | 2020-10-19 | 42.805 | 726,030,651 | -264,425 | 4.86% | 31,077,906,646 |
| 2020-10-20 | 2020-10-16 | 41.766 | 726,295,076 | +32,324 | 4.86% | 30,334,632,568 |
| 2020-10-19 | 2020-10-15 | 41.420 | 726,262,752 | +1,744,056 | 4.86% | 30,081,762,760 |
| 2020-10-16 | 2020-10-14 | 42.251 | 724,518,696 | +658,125 | 4.85% | 30,611,721,865 |
| 2020-10-15 | 2020-10-12 | 43.567 | 723,860,571 | -234,082 | 4.85% | 31,536,529,107 |
| 2020-10-14 | 2020-10-09 | 43.567 | 724,094,653 | -343,561 | 4.85% | 31,546,727,389 |
| 2020-10-12 | 2020-10-08 | 43.498 | 724,438,214 | +494,489 | 4.85% | 31,511,517,780 |
| 2020-10-09 | 2020-10-07 | 43.706 | 723,943,725 | -845,081 | 4.85% | 31,640,438,540 |
| 2020-10-08 | 2020-10-06 | 43.013 | 724,788,806 | +3,028,397 | 4.85% | 31,175,354,768 |
| 2020-10-07 | 2020-10-05 | 42.944 | 721,760,409 | -1,155,665 | 4.83% | 30,995,102,170 |
| 2020-10-06 | 2020-09-30 | 41.281 | 722,916,074 | -11,243 | 4.84% | 29,842,999,251 |
| 2020-10-05 | 2020-09-29 | 41.558 | 722,927,317 | -152,789 | 4.84% | 30,043,755,078 |
| 2020-09-30 | 2020-09-28 | 42.667 | 723,080,106 | +554,474 | 4.84% | 30,851,440,882 |
| 2020-09-29 | 2020-09-25 | 39.065 | 722,525,632 | -1,617,627 | 4.84% | 28,225,437,963 |
| 2020-09-28 | 2020-09-24 | 39.619 | 724,143,259 | -99,825 | 4.85% | 28,689,887,675 |
| 2020-09-25 | 2020-09-23 | 39.827 | 724,243,084 | -367,134 | 4.85% | 28,844,334,831 |
| 2020-09-24 | 2020-09-22 | 39.758 | 724,610,218 | +195,622 | 4.85% | 28,808,767,139 |
| 2020-09-23 | 2020-09-21 | 40.589 | 724,414,596 | +606,302 | 4.85% | 29,403,100,959 |
| 2020-09-22 | 2020-09-18 | 42.874 | 723,808,294 | -716,743 | 4.85% | 31,032,912,096 |
| 2020-09-21 | 2020-09-17 | 42.805 | 724,525,037 | +721,236 | 4.85% | 31,013,458,497 |
| 2020-09-18 | 2020-09-16 | 43.983 | 723,803,801 | +207,429 | 4.85% | 31,834,857,605 |
| 2020-09-17 | 2020-09-15 | 44.398 | 723,596,372 | +238,212 | 4.84% | 32,126,449,914 |
| 2020-09-16 | 2020-09-14 | 44.606 | 723,358,160 | +74,389 | 4.84% | 32,266,182,007 |
| 2020-09-15 | 2020-09-11 | 44.675 | 723,283,771 | +486,494 | 4.84% | 32,312,961,419 |
| 2020-09-14 | 2020-09-10 | 44.883 | 722,797,277 | +767,229 | 4.84% | 32,441,418,880 |
| 2020-09-11 | 2020-09-09 | 45.299 | 722,030,048 | +1,243,257 | 4.83% | 32,707,047,884 |
| 2020-09-10 | 2020-09-08 | 45.714 | 720,786,791 | +1,626,545 | 4.83% | 32,950,277,896 |
| 2020-09-09 | 2020-09-07 | 45.507 | 719,160,246 | -66,414 | 4.81% | 32,726,485,491 |
| 2020-09-08 | 2020-09-04 | 45.853 | 719,226,660 | +1,268,015 | 4.81% | 32,978,590,773 |
| 2020-09-07 | 2020-09-03 | 46.338 | 717,958,645 | +140,349 | 4.81% | 33,268,550,095 |
| 2020-09-04 | 2020-09-02 | 45.922 | 717,818,296 | +767,286 | 4.81% | 32,963,732,326 |
| 2020-09-03 | 2020-09-01 | 46.407 | 717,051,010 | +554,240 | 4.80% | 33,276,158,287 |
| 2020-09-02 | 2020-08-31 | 46.823 | 716,496,770 | -765,229 | 4.80% | 33,548,202,807 |
| 2020-09-01 | 2020-08-28 | 47.100 | 717,261,999 | -731,876 | 4.80% | 33,782,754,864 |
| 2020-08-31 | 2020-08-27 | 46.130 | 717,993,875 | +655,809 | 4.81% | 33,120,988,928 |
| 2020-08-28 | 2020-08-26 | 47.030 | 717,338,066 | -127,732 | 4.80% | 33,736,651,799 |
| 2020-08-27 | 2020-08-25 | 47.584 | 717,465,798 | -617,945 | 4.80% | 34,140,216,181 |
| 2020-08-26 | 2020-08-24 | 46.961 | 718,083,743 | -283,418 | 4.81% | 33,721,983,801 |
| 2020-08-25 | 2020-08-21 | 46.615 | 718,367,161 | +307,216 | 4.81% | 33,486,508,065 |
| 2020-08-24 | 2020-08-20 | 46.615 | 718,059,945 | +1,024,776 | 4.81% | 33,472,187,267 |
| 2020-08-21 | 2020-08-19 | 47.307 | 717,035,169 | +53,360 | 4.80% | 33,921,065,693 |
| 2020-08-20 | 2020-08-18 | 47.446 | 716,981,809 | +6,706 | 4.80% | 34,017,863,600 |
| 2020-08-19 | 2020-08-17 | 47.931 | 716,975,103 | +54,898 | 4.80% | 34,365,169,980 |
| 2020-08-18 | 2020-08-14 | 48.069 | 716,920,205 | -267,972 | 4.80% | 34,461,852,372 |
| 2020-08-17 | 2020-08-13 | 49.039 | 717,188,177 | -554,456 | 4.80% | 35,170,189,319 |
| 2020-08-14 | 2020-08-12 | 49.524 | 717,742,633 | -3,256,644 | 4.81% | 35,545,375,974 |
| 2020-08-13 | 2020-08-11 | 47.238 | 720,999,277 | -1,453,548 | 4.83% | 34,058,657,934 |
| 2020-08-12 | 2020-08-10 | 45.853 | 722,452,825 | -687,034 | 4.84% | 33,126,519,627 |
| 2020-08-11 | 2020-08-07 | 45.437 | 723,139,859 | +426,099 | 4.84% | 32,857,496,212 |
| 2020-08-10 | 2020-08-06 | 46.407 | 722,713,760 | -228,608 | 4.84% | 33,538,949,306 |
| 2020-08-07 | 2020-08-05 | 47.030 | 722,942,368 | -1,121,762 | 4.84% | 34,000,224,017 |
| 2020-08-06 | 2020-08-04 | 46.615 | 724,064,130 | -2,060,416 | 4.85% | 33,752,070,870 |
| 2020-08-05 | 2020-08-03 | 46.268 | 726,124,546 | +4,562,660 | 4.86% | 33,596,644,762 |
| 2020-08-04 | 2020-07-31 | 48.416 | 721,561,886 | +1,151,207 | 4.83% | 34,934,866,477 |
| 2020-08-03 | 2020-07-30 | 49.385 | 720,410,679 | -2,706,303 | 4.82% | 35,577,710,649 |
| 2020-07-31 | 2020-07-29 | 49.524 | 723,116,982 | -514,286 | 4.84% | 35,811,534,409 |
| 2020-07-30 | 2020-07-28 | 48.208 | 723,631,268 | -1,237,845 | 4.84% | 34,884,691,840 |
| 2020-07-29 | 2020-07-27 | 48.970 | 724,869,113 | +726,900 | 4.85% | 35,496,647,300 |
| 2020-07-28 | 2020-07-24 | 49.870 | 724,142,213 | +1,491,205 | 4.85% | 36,113,093,160 |
| 2020-07-27 | 2020-07-23 | 50.632 | 722,651,008 | +1,338,089 | 4.84% | 36,589,318,173 |
| 2020-07-24 | 2020-07-22 | 50.701 | 721,312,919 | +730,037 | 4.83% | 36,571,529,059 |
| 2020-07-23 | 2020-07-21 | 51.948 | 720,582,882 | +225,013 | 4.82% | 37,432,904,926 |
| 2020-07-22 | 2020-07-20 | 50.701 | 720,357,869 | +771,383 | 4.82% | 36,523,106,748 |
| 2020-07-21 | 2020-07-17 | 51.186 | 719,586,486 | -63,315 | 4.82% | 36,832,887,276 |
| 2020-07-20 | 2020-07-16 | 51.533 | 719,649,801 | -646,141 | 4.82% | 37,085,357,684 |
| 2020-07-17 | 2020-07-15 | 51.533 | 720,295,942 | -136,871 | 4.82% | 37,118,654,949 |
| 2020-07-16 | 2020-07-14 | 51.048 | 720,432,813 | +770,987 | 4.82% | 36,776,407,236 |
| 2020-07-15 | 2020-07-13 | 51.602 | 719,661,826 | -553,460 | 4.82% | 37,135,824,106 |
| 2020-07-14 | 2020-07-10 | 50.424 | 720,215,286 | +2,135,335 | 4.82% | 36,316,337,284 |
| 2020-07-13 | 2020-07-09 | 51.394 | 718,079,951 | +777,137 | 4.81% | 36,904,985,026 |
| 2020-07-10 | 2020-07-08 | 51.255 | 717,302,814 | +1,151,187 | 4.80% | 36,765,678,167 |
| 2020-07-09 | 2020-07-07 | 53.541 | 716,151,627 | -1,697,848 | 4.79% | 38,343,592,786 |
| 2020-07-08 | 2020-07-06 | 54.442 | 717,849,475 | -4,218,949 | 4.81% | 39,080,873,314 |
| 2020-07-07 | 2020-07-03 | 51.879 | 722,068,424 | -1,070,148 | 4.83% | 37,460,062,562 |
| 2020-07-06 | 2020-07-02 | 51.671 | 723,138,572 | -1,140,147 | 4.84% | 37,365,317,912 |
| 2020-07-03 | 2020-06-30 | 50.147 | 724,278,719 | +301,193 | 4.85% | 36,320,566,853 |
| 2020-07-02 | 2020-06-29 | 49.939 | 723,977,526 | +1,973,572 | 4.85% | 36,155,025,859 |
| 2020-06-30 | 2020-06-26 | 50.840 | 722,003,954 | -132,024 | 4.83% | 36,706,583,396 |
| 2020-06-29 | 2020-06-24 | 51.255 | 722,135,978 | -394,794 | 4.83% | 37,013,404,160 |
| 2020-06-26 | 2020-06-23 | 51.879 | 722,530,772 | +61,718 | 4.84% | 37,484,048,633 |
| 2020-06-24 | 2020-06-22 | 50.840 | 722,469,054 | +1,374,629 | 4.84% | 36,730,229,017 |
| 2020-06-23 | 2020-06-19 | 51.740 | 721,094,425 | +462,611 | 4.83% | 37,309,640,693 |
| 2020-06-22 | 2020-06-18 | 51.394 | 720,631,814 | +1,512,948 | 4.82% | 37,036,135,417 |
| 2020-06-19 | 2020-06-17 | 52.225 | 719,118,866 | -390,038 | 4.81% | 37,556,088,634 |
| 2020-06-18 | 2020-06-16 | 51.810 | 719,508,904 | +823,720 | 4.82% | 37,277,441,516 |
| 2020-06-17 | 2020-06-15 | 50.563 | 718,685,184 | +2,785,948 | 4.81% | 36,338,741,187 |
| 2020-06-16 | 2020-06-12 | 51.671 | 715,899,236 | +2,798,345 | 4.79% | 36,991,253,933 |
| 2020-06-15 | 2020-06-11 | 52.433 | 713,100,891 | +1,158,109 | 4.77% | 37,389,975,923 |
| 2020-06-12 | 2020-06-10 | 55.065 | 711,942,782 | -381,225 | 4.77% | 39,203,112,321 |
| 2020-06-11 | 2020-06-09 | 55.896 | 712,324,007 | -850,817 | 4.77% | 39,816,166,420 |
| 2020-06-10 | 2020-06-08 | 56.797 | 713,174,824 | -2,915,638 | 4.77% | 40,505,890,366 |
| 2020-06-09 | 2020-06-05 | 56.104 | 716,090,462 | -4,994,427 | 4.79% | 40,175,494,867 |
| 2020-06-08 | 2020-06-04 | 53.818 | 721,084,889 | -2,004,901 | 4.83% | 38,807,506,627 |
| 2020-06-05 | 2020-06-03 | 52.849 | 723,089,790 | -2,164,244 | 4.84% | 38,214,228,333 |
| 2020-06-04 | 2020-06-02 | 51.533 | 725,254,034 | -704,240 | 4.86% | 37,374,157,855 |
| 2020-06-03 | 2020-06-01 | 50.701 | 725,958,274 | -400,614 | 4.86% | 36,807,054,766 |
| 2020-06-02 | 2020-05-29 | 49.662 | 726,358,888 | +376,470 | 4.86% | 36,072,707,283 |
| 2020-06-01 | 2020-05-28 | 51.255 | 725,982,418 | -840,607 | 4.86% | 37,210,555,172 |
| 2020-05-29 | 2020-05-27 | 51.740 | 726,823,025 | -576,031 | 4.87% | 37,606,040,167 |
| 2020-05-28 | 2020-05-26 | 51.117 | 727,399,056 | +176,559 | 4.87% | 37,182,400,277 |
| 2020-05-27 | 2020-05-25 | 49.455 | 727,222,497 | +654,928 | 4.87% | 35,964,484,876 |
| 2020-05-26 | 2020-05-22 | 49.662 | 726,567,569 | +7,144,012 | 4.86% | 36,083,070,877 |
| 2020-05-25 | 2020-05-21 | 53.333 | 719,423,557 | +315,784 | 4.82% | 38,369,285,011 |
| 2020-05-22 | 2020-05-20 | 53.264 | 719,107,773 | +488,734 | 4.81% | 38,302,634,817 |
| 2020-05-21 | 2020-05-19 | 54.649 | 718,619,039 | -1,064,434 | 4.81% | 39,272,093,157 |
| 2020-05-20 | 2020-05-18 | 52.918 | 719,683,473 | +463,389 | 4.82% | 38,084,057,749 |
| 2020-05-19 | 2020-05-15 | 52.779 | 719,220,084 | +1,112,756 | 4.82% | 37,959,903,934 |
| 2020-05-18 | 2020-05-14 | 52.918 | 718,107,328 | +2,080,255 | 4.81% | 38,000,651,642 |
| 2020-05-15 | 2020-05-13 | 53.887 | 716,027,073 | +468,525 | 4.79% | 38,584,898,949 |
| 2020-05-14 | 2020-05-12 | 54.442 | 715,558,548 | +1,137,976 | 4.79% | 38,956,151,585 |
| 2020-05-13 | 2020-05-11 | 55.481 | 714,420,572 | -957,226 | 4.78% | 39,636,454,045 |
| 2020-05-12 | 2020-05-08 | 54.788 | 715,377,798 | -591,864 | 4.79% | 39,194,061,338 |
| 2020-05-11 | 2020-05-07 | 53.818 | 715,969,662 | +186,275 | 4.79% | 38,532,214,205 |
| 2020-05-08 | 2020-05-06 | 54.026 | 715,783,387 | +21,851 | 4.79% | 38,670,923,537 |
| 2020-05-07 | 2020-05-05 | 54.026 | 715,761,536 | +757,986 | 4.79% | 38,669,743,015 |
| 2020-05-06 | 2020-05-04 | 53.472 | 715,003,550 | +2,260,950 | 4.79% | 38,232,599,313 |
| 2020-05-05 | 2020-04-29 | 55.758 | 712,742,600 | -1,126,974 | 4.77% | 39,740,829,176 |
| 2020-05-04 | 2020-04-28 | 55.342 | 713,869,574 | -773,781 | 4.78% | 39,506,993,270 |
| 2020-04-29 | 2020-04-27 | 54.719 | 714,643,355 | -136,372 | 4.78% | 39,104,323,590 |
| 2020-04-28 | 2020-04-24 | 53.680 | 714,779,727 | +208,705 | 4.79% | 38,369,156,840 |
| 2020-04-27 | 2020-04-23 | 53.610 | 714,571,022 | +731,396 | 4.78% | 38,308,459,486 |
| 2020-04-24 | 2020-04-22 | 53.818 | 713,839,626 | +1,384,311 | 4.78% | 38,417,579,455 |
| 2020-04-23 | 2020-04-21 | 54.234 | 712,455,315 | +695,027 | 4.77% | 38,639,163,845 |
| 2020-04-22 | 2020-04-20 | 55.481 | 711,760,288 | -1,051,328 | 4.77% | 39,488,859,997 |
| 2020-04-21 | 2020-04-17 | 54.719 | 712,811,616 | -470,813 | 4.77% | 39,004,093,294 |
| 2020-04-20 | 2020-04-16 | 54.996 | 713,282,429 | +858,385 | 4.78% | 39,227,475,070 |
| 2020-04-17 | 2020-04-15 | 56.242 | 712,424,044 | +1,533,487 | 4.77% | 40,068,485,229 |
| 2020-04-16 | 2020-04-14 | 57.420 | 710,890,557 | +782,725 | 4.76% | 40,819,304,700 |
| 2020-04-15 | 2020-04-09 | 56.797 | 710,107,832 | -386,195 | 4.75% | 40,331,695,712 |
| 2020-04-14 | 2020-04-08 | 55.273 | 710,494,027 | +727,326 | 4.76% | 39,270,971,894 |
| 2020-04-09 | 2020-04-07 | 55.619 | 709,766,701 | -334,203 | 4.75% | 39,476,577,405 |
| 2020-04-08 | 2020-04-06 | 53.957 | 710,100,904 | +304,991 | 4.75% | 38,314,737,114 |
| 2020-04-07 | 2020-04-03 | 52.502 | 709,795,913 | +1,729,178 | 4.75% | 37,265,849,601 |
| 2020-04-06 | 2020-04-02 | 53.887 | 708,066,735 | -1,897,447 | 4.74% | 38,155,936,345 |
| 2020-04-03 | 2020-04-01 | 55.342 | 709,964,182 | -2,507,298 | 4.75% | 39,290,860,939 |
| 2020-04-02 | 2020-03-31 | 61.160 | 712,471,480 | +1,559,219 | 4.77% | 43,574,911,611 |
| 2020-04-01 | 2020-03-30 | 61.645 | 710,912,261 | +978,464 | 4.76% | 43,824,234,426 |
| 2020-03-31 | 2020-03-27 | 62.892 | 709,933,797 | +308,503 | 4.75% | 44,649,029,874 |
| 2020-03-30 | 2020-03-26 | 63.307 | 709,625,294 | +487,504 | 4.75% | 44,924,536,991 |
| 2020-03-27 | 2020-03-25 | 64.139 | 709,137,790 | -28,436 | 4.75% | 45,483,088,045 |
| 2020-03-26 | 2020-03-24 | 62.476 | 709,166,226 | -598 | 4.75% | 44,306,037,283 |
| 2020-03-25 | 2020-03-23 | 61.229 | 709,166,824 | +3,332,527 | 4.75% | 43,421,917,944 |
| 2020-03-24 | 2020-03-20 | 65.108 | 705,834,297 | -866,967 | 4.73% | 45,955,652,598 |
| 2020-03-23 | 2020-03-19 | 61.784 | 706,701,264 | +6,066 | 4.73% | 43,662,545,315 |
| 2020-03-20 | 2020-03-18 | 61.714 | 706,695,198 | +1,352,217 | 4.73% | 43,613,221,914 |
| 2020-03-19 | 2020-03-17 | 62.268 | 705,342,981 | +416,221 | 4.72% | 43,920,610,438 |
| 2020-03-18 | 2020-03-16 | 60.675 | 704,926,760 | +4,102,089 | 4.72% | 42,771,691,959 |
| 2020-03-17 | 2020-03-13 | 63.307 | 700,824,671 | +4,054,737 | 4.69% | 44,367,392,373 |
| 2020-03-16 | 2020-03-12 | 64.623 | 696,769,934 | +3,726,616 | 4.67% | 45,027,659,472 |
| 2020-03-13 | 2020-03-11 | 67.394 | 693,043,318 | +4,146,583 | 4.64% | 46,706,954,231 |
| 2020-03-12 | 2020-03-10 | 67.740 | 688,896,735 | +2,937,180 | 4.61% | 46,666,078,593 |
| 2020-03-11 | 2020-03-09 | 67.533 | 685,959,555 | +7,100,377 | 4.60% | 46,324,575,952 |
| 2020-03-10 | 2020-03-06 | 70.165 | 678,859,178 | +5,421,438 | 4.55% | 47,631,851,815 |
| 2020-03-09 | 2020-03-05 | 71.758 | 673,437,740 | +2,734,813 | 4.52% | 48,324,295,714 |
| 2020-03-06 | 2020-03-04 | 71.134 | 670,702,927 | +3,129,875 | 4.50% | 47,709,951,178 |
| 2020-03-05 | 2020-03-03 | 72.797 | 667,573,052 | +3,015,310 | 4.48% | 48,597,042,516 |
| 2020-03-04 | 2020-03-02 | 73.143 | 664,557,742 | +2,653,928 | 4.46% | 48,607,688,265 |
| 2020-03-03 | 2020-02-28 | 73.628 | 661,903,814 | +5,301,292 | 4.44% | 48,734,495,545 |
| 2020-03-02 | 2020-02-27 | 75.359 | 656,602,522 | +4,908,679 | 4.40% | 49,481,148,199 |
| 2020-02-28 | 2020-02-26 | 77.022 | 651,693,843 | +9,067,851 | 4.37% | 50,194,569,302 |
| 2020-02-27 | 2020-02-25 | 77.645 | 642,625,992 | +4,074,974 | 4.31% | 49,896,746,300 |
| 2020-02-26 | 2020-02-24 | 78.268 | 638,551,018 | +4,675,232 | 4.28% | 49,978,402,694 |
| 2020-02-25 | 2020-02-21 | 78.476 | 633,875,786 | +4,239,409 | 4.25% | 49,744,194,048 |
| 2020-02-24 | 2020-02-20 | 78.684 | 629,636,377 | +3,580,524 | 4.22% | 49,542,334,762 |
| 2020-02-21 | 2020-02-19 | 78.961 | 626,055,853 | +3,248,980 | 4.20% | 49,434,057,496 |
| 2020-02-20 | 2020-02-18 | 80.000 | 622,806,873 | +309,642 | 4.18% | 49,824,587,027 |
| 2020-02-19 | 2020-02-17 | 82.286 | 622,497,231 | +208,065 | 4.18% | 51,222,667,525 |
| 2020-02-18 | 2020-02-14 | 82.632 | 622,289,166 | -1,258,496 | 4.18% | 51,421,058,295 |
| 2020-02-17 | 2020-02-13 | 82.355 | 623,547,662 | -473,775 | 4.19% | 51,352,292,535 |
| 2020-02-14 | 2020-02-12 | 82.217 | 624,021,437 | -602,178 | 4.19% | 51,304,865,701 |
| 2020-02-13 | 2020-02-11 | 81.247 | 624,623,615 | +615,115 | 4.19% | 50,748,678,597 |
| 2020-02-12 | 2020-02-10 | 80.485 | 624,008,500 | +307,262 | 4.19% | 50,223,267,061 |
| 2020-02-11 | 2020-02-07 | 80.069 | 623,701,238 | +342,617 | 4.19% | 49,939,336,399 |
| 2020-02-10 | 2020-02-06 | 80.208 | 623,358,621 | -142,765 | 4.18% | 49,998,256,061 |
| 2020-02-07 | 2020-02-05 | 78.684 | 623,501,386 | +1,005,128 | 4.18% | 49,059,608,876 |
| 2020-02-06 | 2020-02-04 | 78.407 | 622,496,258 | +914,296 | 4.18% | 48,808,054,718 |
| 2020-02-05 | 2020-02-03 | 78.268 | 621,581,962 | +784,834 | 4.17% | 48,650,260,869 |
| 2020-02-04 | 2020-01-31 | 78.753 | 620,797,128 | +784,280 | 4.17% | 48,889,825,895 |
| 2020-02-03 | 2020-01-30 | 78.546 | 620,012,848 | +1,567,601 | 4.16% | 48,699,227,318 |
| 2020-01-31 | 2020-01-29 | 79.723 | 618,445,247 | +1,382,241 | 4.15% | 49,304,312,421 |
| 2020-01-30 | 2020-01-24 | 81.385 | 617,063,006 | +810,320 | 4.14% | 50,219,883,858 |
| 2020-01-29 | 2020-01-22 | 82.147 | 616,252,686 | +168,493 | 4.14% | 50,623,461,894 |
| 2020-01-23 | 2020-01-21 | 81.939 | 616,084,193 | +1,018,948 | 4.14% | 50,481,603,068 |
| 2020-01-22 | 2020-01-20 | 83.048 | 615,065,245 | +466,869 | 4.13% | 51,079,742,280 |
| 2020-01-21 | 2020-01-17 | 83.325 | 614,598,376 | +479,146 | 4.13% | 51,211,248,358 |
| 2020-01-20 | 2020-01-16 | 82.978 | 614,119,230 | +341,904 | 4.12% | 50,958,641,500 |
| 2020-01-17 | 2020-01-15 | 82.840 | 613,777,326 | +83,253 | 4.12% | 50,845,245,353 |
| 2020-01-16 | 2020-01-14 | 82.771 | 613,694,073 | +330,544 | 4.12% | 50,795,841,703 |
| 2020-01-15 | 2020-01-13 | 83.048 | 613,363,529 | +557,727 | 4.12% | 50,938,418,713 |
| 2020-01-14 | 2020-01-10 | 82.909 | 612,805,802 | +253,253 | 4.11% | 50,807,209,868 |
| 2020-01-13 | 2020-01-09 | 82.909 | 612,552,549 | +289,947 | 4.11% | 50,786,212,877 |
| 2020-01-10 | 2020-01-08 | 82.147 | 612,262,602 | +339,891 | 4.11% | 50,295,687,476 |
| 2020-01-09 | 2020-01-07 | 82.978 | 611,922,711 | +575,126 | 4.11% | 50,776,377,830 |
| 2020-01-08 | 2020-01-06 | 83.117 | 611,347,585 | +322,005 | 4.10% | 50,813,343,692 |
| 2020-01-07 | 2020-01-03 | 83.671 | 611,025,580 | -769,559 | 4.10% | 51,125,156,817 |
| 2020-01-06 | 2020-01-02 | 84.364 | 611,795,139 | +653,149 | 4.11% | 51,613,301,158 |
| 2020-01-03 | 2019-12-31 | 84.294 | 611,141,990 | -424,970 | 4.10% | 51,515,868,880 |
| 2020-01-02 | 2019-12-27 | 84.294 | 611,566,960 | -720,308 | 4.10% | 51,551,691,486 |
| 2019-12-30 | 2019-12-24 | 83.810 | 612,287,268 | -228,779 | 4.11% | 51,315,542,666 |
| 2019-12-27 | 2019-12-20 | 84.156 | 612,516,047 | -313,450 | 4.11% | 51,546,843,467 |
| 2019-12-23 | 2019-12-19 | 84.225 | 612,829,497 | -452,871 | 4.11% | 51,615,669,233 |
| 2019-12-20 | 2019-12-18 | 83.948 | 613,282,368 | -426,783 | 4.12% | 51,483,898,514 |
| 2019-12-19 | 2019-12-17 | 84.087 | 613,709,151 | +359,038 | 4.12% | 51,604,742,191 |
| 2019-12-18 | 2019-12-16 | 83.117 | 613,350,113 | -164,750 | 4.12% | 50,979,787,702 |
| 2019-12-17 | 2019-12-13 | 83.602 | 613,514,863 | -1,727,868 | 4.12% | 51,290,943,192 |
| 2019-12-16 | 2019-12-12 | 81.178 | 615,242,731 | -169,644 | 4.13% | 49,943,897,414 |
| 2019-12-13 | 2019-12-11 | 80.416 | 615,412,375 | +399,947 | 4.13% | 49,488,782,729 |
| 2019-12-12 | 2019-12-10 | 79.792 | 615,012,428 | +388,062 | 4.13% | 49,073,236,076 |
| 2019-12-11 | 2019-12-09 | 79.931 | 614,624,366 | +102,608 | 4.13% | 49,127,414,562 |
| 2019-12-10 | 2019-12-06 | 79.584 | 614,521,758 | +442,919 | 4.12% | 48,906,391,476 |
| 2019-12-09 | 2019-12-05 | 79.238 | 614,078,839 | +1,311,035 | 4.12% | 48,658,473,845 |
| 2019-12-06 | 2019-12-04 | 78.961 | 612,767,804 | +3,021,106 | 4.11% | 48,384,818,559 |
| 2019-12-05 | 2019-12-03 | 80.277 | 609,746,698 | +1,149,924 | 4.09% | 48,948,706,524 |
| 2019-12-04 | 2019-12-02 | 80.900 | 608,596,774 | +216,255 | 4.09% | 49,235,779,226 |
| 2019-12-03 | 2019-11-29 | 80.485 | 608,380,519 | -1,109,662 | 4.08% | 48,965,450,439 |
| 2019-12-02 | 2019-11-28 | 81.455 | 609,490,181 | +2,647 | 4.09% | 49,645,782,706 |
| 2019-11-29 | 2019-11-27 | 81.662 | 609,487,534 | +80,973 | 4.09% | 49,772,213,951 |
| 2019-11-28 | 2019-11-26 | 81.455 | 609,406,561 | +28,638 | 4.09% | 49,638,971,472 |
| 2019-11-27 | 2019-11-25 | 81.732 | 609,377,923 | +86,235 | 4.09% | 49,805,470,880 |
| 2019-11-26 | 2019-11-22 | 80.554 | 609,291,688 | +347,012 | 4.09% | 49,080,987,846 |
| 2019-11-25 | 2019-11-21 | 80.208 | 608,944,676 | +116,173 | 4.09% | 48,842,144,493 |
| 2019-11-22 | 2019-11-20 | 81.039 | 608,828,503 | +195,034 | 4.09% | 49,338,866,159 |
| 2019-11-21 | 2019-11-19 | 81.524 | 608,633,469 | +115,285 | 4.09% | 49,618,156,030 |
| 2019-11-20 | 2019-11-18 | 80.623 | 608,518,184 | +1,658,454 | 4.08% | 49,060,827,348 |
| 2019-11-19 | 2019-11-15 | 79.931 | 606,859,730 | +465,790 | 4.08% | 48,506,781,029 |
| 2019-11-18 | 2019-11-14 | 80.208 | 606,393,940 | -9,320 | 4.08% | 48,637,555,437 |
| 2019-11-15 | 2019-11-13 | 80.693 | 606,403,260 | +719,049 | 4.08% | 48,932,316,895 |
| 2019-11-14 | 2019-11-12 | 81.801 | 605,684,211 | +710,412 | 4.07% | 49,545,529,841 |
| 2019-11-13 | 2019-11-11 | 81.732 | 604,973,799 | +421,928 | 4.07% | 49,445,514,502 |
| 2019-11-12 | 2019-11-08 | 83.186 | 604,551,871 | +484,344 | 4.07% | 50,290,378,458 |
| 2019-11-11 | 2019-11-07 | 83.394 | 604,067,527 | +95,296 | 4.06% | 50,375,608,335 |
| 2019-11-08 | 2019-11-06 | 83.602 | 603,972,231 | -65,788 | 4.06% | 50,493,162,037 |
| 2019-11-07 | 2019-11-05 | 83.255 | 604,038,019 | +313,335 | 4.07% | 50,289,471,220 |
| 2019-11-06 | 2019-11-04 | 83.255 | 603,724,684 | +177,023 | 4.06% | 50,263,384,366 |
| 2019-11-05 | 2019-11-01 | 82.563 | 603,547,661 | +1,365,610 | 4.06% | 49,830,604,251 |
| 2019-11-04 | 2019-10-31 | 82.424 | 602,182,051 | -148,419 | 4.05% | 49,634,436,401 |
| 2019-11-01 | 2019-10-30 | 82.009 | 602,330,470 | +284,012 | 4.05% | 49,396,350,390 |
| 2019-10-31 | 2019-10-29 | 82.355 | 602,046,458 | -731,117 | 4.05% | 49,581,560,023 |
| 2019-10-30 | 2019-10-28 | 83.463 | 602,777,575 | -469,473 | 4.06% | 50,309,784,935 |
| 2019-10-29 | 2019-10-25 | 85.403 | 603,247,048 | -251,702 | 4.06% | 51,518,903,227 |
| 2019-10-28 | 2019-10-24 | 85.680 | 603,498,750 | -297,641 | 4.06% | 51,707,602,489 |
| 2019-10-25 | 2019-10-23 | 84.779 | 603,796,391 | -120,978 | 4.06% | 51,189,425,744 |
| 2019-10-24 | 2019-10-22 | 85.056 | 603,917,369 | -391,774 | 4.06% | 51,367,001,395 |
| 2019-10-23 | 2019-10-21 | 84.710 | 604,309,143 | -558,850 | 4.07% | 51,191,039,550 |
| 2019-10-22 | 2019-10-18 | 84.364 | 604,867,993 | -211,922 | 4.07% | 51,028,901,496 |
| 2019-10-21 | 2019-10-17 | 84.364 | 605,079,915 | -1,100,272 | 4.07% | 51,046,780,020 |
| 2019-10-18 | 2019-10-16 | 83.255 | 606,180,187 | +519,391 | 4.08% | 50,467,818,431 |
| 2019-10-17 | 2019-10-15 | 83.048 | 605,660,796 | -279,267 | 4.08% | 50,298,724,600 |
| 2019-10-16 | 2019-10-14 | 83.048 | 605,940,063 | -1,263,625 | 4.08% | 50,321,917,076 |
| 2019-10-15 | 2019-10-11 | 81.662 | 607,203,688 | -591,821 | 4.09% | 49,585,709,608 |
| 2019-10-14 | 2019-10-10 | 79.584 | 607,795,509 | +493,763 | 4.09% | 48,371,086,481 |
| 2019-10-11 | 2019-10-09 | 81.585 | 607,301,746 | +937,987 | 4.09% | 49,546,600,653 |
| 2019-10-10 | 2019-10-08 | 82.076 | 606,363,759 | +8,303,915 | 4.08% | 49,768,087,658 |
| 2019-10-09 | 2019-10-04 | 81.795 | 598,059,844 | +906,013 | 4.08% | 48,918,572,360 |
| 2019-10-08 | 2019-10-03 | 82.638 | 597,153,831 | +1,212,480 | 4.07% | 49,347,583,571 |
| 2019-10-04 | 2019-10-02 | 83.761 | 595,941,351 | -92,378 | 4.07% | 49,916,849,879 |
| 2019-10-03 | 2019-09-30 | 84.815 | 596,033,729 | -726,845 | 4.07% | 50,552,306,623 |
| 2019-10-02 | 2019-09-27 | 84.112 | 596,760,574 | -259,506 | 4.07% | 50,194,963,941 |
| 2019-09-30 | 2019-09-26 | 83.902 | 597,020,080 | +27,815 | 4.07% | 50,091,040,049 |
| 2019-09-27 | 2019-09-25 | 83.410 | 596,992,265 | +113,452 | 4.07% | 49,795,299,673 |
| 2019-09-26 | 2019-09-24 | 84.183 | 596,878,813 | +1,352,393 | 4.07% | 50,246,816,577 |
| 2019-09-25 | 2019-09-23 | 83.551 | 595,526,420 | +166,180 | 4.08% | 49,756,657,747 |
| 2019-09-24 | 2019-09-20 | 84.253 | 595,360,240 | -228,097 | 4.08% | 50,160,779,788 |
| 2019-09-23 | 2019-09-19 | 83.832 | 595,588,337 | -76,310 | 4.08% | 49,929,097,615 |
| 2019-09-20 | 2019-09-18 | 84.042 | 595,664,647 | +99,084 | 4.08% | 50,060,960,869 |
| 2019-09-19 | 2019-09-17 | 83.902 | 595,565,563 | +328,545 | 4.08% | 49,969,003,501 |
| 2019-09-18 | 2019-09-16 | 85.095 | 595,237,018 | -251,778 | 4.08% | 50,651,901,966 |
| 2019-09-17 | 2019-09-13 | 85.236 | 595,488,796 | -2,261 | 4.08% | 50,756,946,455 |
| 2019-09-16 | 2019-09-12 | 84.604 | 595,491,057 | -546,385 | 4.08% | 50,380,850,662 |
| 2019-09-13 | 2019-09-11 | 85.306 | 596,037,442 | -689,463 | 4.08% | 50,845,558,916 |
| 2019-09-12 | 2019-09-10 | 82.708 | 596,726,905 | +90,696 | 4.09% | 49,354,199,875 |
| 2019-09-11 | 2019-09-09 | 81.725 | 596,636,209 | -114,143 | 4.09% | 48,760,235,262 |
| 2019-09-10 | 2019-09-06 | 81.304 | 596,750,352 | +100,144 | 4.09% | 48,518,174,123 |
| 2019-09-09 | 2019-09-05 | 80.742 | 596,650,208 | -556,940 | 4.09% | 48,174,902,263 |
| 2019-09-06 | 2019-09-04 | 81.304 | 597,207,148 | -860,410 | 4.09% | 48,555,313,452 |
| 2019-09-05 | 2019-09-03 | 78.566 | 598,067,558 | +92,603 | 4.10% | 46,987,629,636 |
| 2019-09-04 | 2019-09-02 | 78.706 | 597,974,955 | +129,970 | 4.09% | 47,064,322,673 |
| 2019-09-03 | 2019-08-30 | 79.057 | 597,844,985 | +25,289 | 4.09% | 47,263,968,759 |
| 2019-09-02 | 2019-08-29 | 78.847 | 597,819,696 | +542,571 | 4.09% | 47,136,049,491 |
| 2019-08-30 | 2019-08-28 | 78.706 | 597,277,125 | +103,564 | 4.09% | 47,009,399,142 |
| 2019-08-29 | 2019-08-27 | 78.706 | 597,173,561 | +529,040 | 4.08% | 47,001,248,015 |
| 2019-08-28 | 2019-08-26 | 78.917 | 596,644,521 | +1,503,487 | 4.08% | 47,085,281,760 |
| 2019-08-27 | 2019-08-23 | 80.181 | 595,141,034 | +358,212 | 4.07% | 47,718,766,029 |
| 2019-08-26 | 2019-08-22 | 79.830 | 594,782,822 | +1,000,104 | 4.06% | 47,481,243,831 |
| 2019-08-23 | 2019-08-21 | 80.321 | 593,782,718 | +801,110 | 4.06% | 47,693,235,217 |
| 2019-08-22 | 2019-08-20 | 80.602 | 592,981,608 | +870,103 | 4.05% | 47,795,423,820 |
| 2019-08-21 | 2019-08-19 | 81.374 | 592,111,505 | +1,205,486 | 4.04% | 48,182,589,988 |
| 2019-08-20 | 2019-08-16 | 79.338 | 590,906,019 | +1,678,127 | 4.03% | 46,881,344,988 |
| 2019-08-19 | 2019-08-15 | 79.759 | 589,227,892 | +1,522,561 | 4.02% | 46,996,426,186 |
| 2019-08-16 | 2019-08-14 | 82.557 | 587,705,331 | +2,265,042 | 4.01% | 48,519,312,074 |
| 2019-08-15 | 2019-08-13 | 82.130 | 585,440,289 | +11,066,822 | 3.99% | 48,082,321,787 |
| 2019-08-14 | 2019-08-12 | 84.052 | 574,373,467 | +1,263,836 | 3.97% | 48,277,112,036 |
| 2019-08-13 | 2019-08-09 | 85.404 | 573,109,631 | +2,028,226 | 3.96% | 48,945,860,496 |
| 2019-08-12 | 2019-08-08 | 85.689 | 571,081,405 | +1,268,000 | 3.95% | 48,935,217,336 |
| 2019-08-09 | 2019-08-07 | 85.689 | 569,813,405 | +2,202,360 | 3.94% | 48,826,564,077 |
| 2019-08-08 | 2019-08-06 | 85.831 | 567,611,045 | +2,551,505 | 3.92% | 48,718,640,500 |
| 2019-08-07 | 2019-08-05 | 86.827 | 565,059,540 | +2,029,089 | 3.90% | 49,062,656,287 |
| 2019-08-06 | 2019-08-02 | 88.464 | 563,030,451 | +3,035,947 | 3.89% | 49,808,106,025 |
| 2019-08-05 | 2019-08-01 | 89.745 | 559,994,504 | +1,684,239 | 3.87% | 50,256,919,679 |
| 2019-08-02 | 2019-07-31 | 90.172 | 558,310,265 | +1,874,071 | 3.86% | 50,344,176,686 |
| 2019-08-01 | 2019-07-30 | 90.813 | 556,436,194 | +198,888 | 3.84% | 50,531,601,321 |
| 2019-07-31 | 2019-07-29 | 90.955 | 556,237,306 | +1,530,152 | 3.84% | 50,592,714,546 |
| 2019-07-30 | 2019-07-26 | 91.453 | 554,707,154 | +1,102,724 | 3.83% | 50,729,888,746 |
| 2019-07-29 | 2019-07-25 | 92.023 | 553,604,430 | +390,321 | 3.82% | 50,944,241,074 |
| 2019-07-26 | 2019-07-24 | 92.094 | 553,214,109 | -445,713 | 3.82% | 50,947,694,888 |
| 2019-07-25 | 2019-07-23 | 92.165 | 553,659,822 | +285,463 | 3.82% | 51,028,146,351 |
| 2019-07-24 | 2019-07-22 | 91.738 | 553,374,359 | +441,485 | 3.82% | 50,765,534,662 |
| 2019-07-23 | 2019-07-19 | 92.592 | 552,932,874 | +64,200 | 3.82% | 51,197,260,494 |
| 2019-07-22 | 2019-07-18 | 92.165 | 552,868,674 | +753,019 | 3.82% | 50,955,230,068 |
| 2019-07-19 | 2019-07-17 | 92.521 | 552,115,655 | +190,830 | 3.81% | 51,082,298,329 |
| 2019-07-18 | 2019-07-16 | 92.663 | 551,924,825 | +47,770 | 3.81% | 51,143,203,533 |
| 2019-07-17 | 2019-07-15 | 92.521 | 551,877,055 | +144,228 | 3.81% | 51,060,222,816 |
| 2019-07-16 | 2019-07-12 | 92.806 | 551,732,827 | -25,802 | 3.81% | 51,203,946,015 |
| 2019-07-15 | 2019-07-11 | 92.806 | 551,758,629 | +473,588 | 3.81% | 51,206,340,587 |
| 2019-07-12 | 2019-07-10 | 92.379 | 551,285,041 | +190,433 | 3.81% | 50,926,979,161 |
| 2019-07-11 | 2019-07-09 | 92.379 | 551,094,608 | -113,901 | 3.81% | 50,909,387,214 |
| 2019-07-10 | 2019-07-08 | 92.521 | 551,208,509 | +316,634 | 3.81% | 50,998,368,265 |
| 2019-07-09 | 2019-07-05 | 93.162 | 550,891,875 | +107,806 | 3.81% | 51,321,935,780 |
| 2019-07-08 | 2019-07-04 | 93.375 | 550,784,069 | +78,027 | 3.80% | 51,429,490,327 |
| 2019-07-05 | 2019-07-03 | 93.233 | 550,706,042 | +946,679 | 3.80% | 51,343,817,045 |
| 2019-07-04 | 2019-07-02 | 93.019 | 549,759,363 | +265,586 | 3.81% | 51,138,176,461 |
| 2019-07-03 | 2019-06-28 | 92.236 | 549,493,777 | +44,970 | 3.80% | 50,683,289,621 |
| 2019-07-02 | 2019-06-27 | 92.592 | 549,448,807 | +244,194 | 3.80% | 50,874,663,134 |
| 2019-06-28 | 2019-06-26 | 91.311 | 549,204,613 | +254,340 | 3.80% | 50,148,488,537 |
| 2019-06-27 | 2019-06-25 | 91.240 | 548,950,273 | +600,010 | 3.80% | 50,086,195,671 |
| 2019-06-26 | 2019-06-24 | 91.596 | 548,350,263 | +902,300 | 3.80% | 50,226,581,252 |
| 2019-06-25 | 2019-06-21 | 92.023 | 547,447,963 | +1,150,718 | 3.79% | 50,377,705,617 |
| 2019-06-24 | 2019-06-20 | 92.806 | 546,297,245 | +102,270 | 3.78% | 50,699,493,074 |
| 2019-06-21 | 2019-06-19 | 92.735 | 546,194,975 | +75,579 | 3.78% | 50,651,129,135 |
| 2019-06-20 | 2019-06-18 | 91.169 | 546,119,396 | +256,076 | 3.78% | 49,789,039,272 |
| 2019-06-19 | 2019-06-17 | 91.382 | 545,863,320 | +248,759 | 3.78% | 49,882,240,427 |
| 2019-06-18 | 2019-06-14 | 90.813 | 545,614,561 | +689,216 | 3.78% | 49,548,857,118 |
| 2019-06-17 | 2019-06-13 | 91.525 | 544,925,345 | +590,378 | 3.77% | 49,874,090,805 |
| 2019-06-14 | 2019-06-12 | 92.094 | 544,334,967 | -11,119 | 3.77% | 50,129,979,269 |
| 2019-06-13 | 2019-06-11 | 93.162 | 544,346,086 | +158,918 | 3.77% | 50,712,119,992 |
| 2019-06-12 | 2019-06-10 | 92.877 | 544,187,168 | -198,108 | 3.77% | 50,542,395,726 |
| 2019-06-11 | 2019-06-06 | 91.525 | 544,385,276 | +113,960 | 3.77% | 49,824,661,189 |
| 2019-06-10 | 2019-06-05 | 91.453 | 544,271,316 | +70,489 | 3.77% | 49,775,495,249 |
| 2019-06-06 | 2019-06-04 | 90.671 | 544,200,827 | +310,147 | 3.77% | 49,343,010,236 |
| 2019-06-05 | 2019-06-03 | 90.101 | 543,890,680 | +1,083,466 | 3.77% | 49,005,219,391 |
| 2019-06-04 | 2019-05-31 | 91.169 | 542,807,214 | +391,409 | 3.76% | 49,487,071,679 |
| 2019-06-03 | 2019-05-30 | 91.809 | 542,415,805 | +213,016 | 3.75% | 49,798,821,033 |
| 2019-05-31 | 2019-05-29 | 92.308 | 542,202,789 | +732,184 | 3.75% | 50,049,384,219 |
| 2019-05-30 | 2019-05-28 | 93.162 | 541,470,605 | +139,633 | 3.75% | 50,444,235,752 |
| 2019-05-29 | 2019-05-27 | 93.162 | 541,330,972 | -22,852 | 3.75% | 50,431,227,327 |
| 2019-05-28 | 2019-05-24 | 93.090 | 541,353,824 | -173,527 | 3.75% | 50,394,828,098 |
| 2019-05-27 | 2019-05-23 | 92.877 | 541,527,351 | +89,675 | 3.75% | 50,295,360,273 |
| 2019-05-24 | 2019-05-22 | 92.948 | 541,437,676 | +442,214 | 3.75% | 50,325,565,665 |
| 2019-05-23 | 2019-05-21 | 92.663 | 540,995,462 | +429,363 | 3.75% | 50,130,452,139 |
| 2019-05-22 | 2019-05-20 | 92.806 | 540,566,099 | -88,090 | 3.74% | 50,167,610,112 |
| 2019-05-21 | 2019-05-17 | 93.304 | 540,654,189 | +460,889 | 3.74% | 50,445,133,906 |
| 2019-05-20 | 2019-05-16 | 94.087 | 540,193,300 | +267,607 | 3.74% | 50,825,032,351 |
| 2019-05-17 | 2019-05-15 | 96.066 | 539,925,693 | +1,261,395 | 3.74% | 51,868,522,976 |
| 2019-05-16 | 2019-05-14 | 95.490 | 538,664,298 | +6,940,665 | 3.73% | 51,437,016,844 |
| 2019-05-15 | 2019-05-10 | 96.354 | 531,723,633 | +1,109,127 | 3.72% | 51,233,748,724 |
| 2019-05-14 | 2019-05-09 | 95.706 | 530,614,506 | +372,830 | 3.72% | 50,782,977,018 |
| 2019-05-10 | 2019-05-08 | 97.146 | 530,241,676 | +238,682 | 3.71% | 51,510,986,382 |
| 2019-05-09 | 2019-05-07 | 98.947 | 530,002,994 | -1,949,229 | 3.71% | 52,441,983,891 |
| 2019-05-08 | 2019-05-06 | 98.082 | 531,952,223 | -794,641 | 3.73% | 52,175,160,392 |
| 2019-05-07 | 2019-05-03 | 100.387 | 532,746,864 | -1,362,426 | 3.73% | 53,480,780,015 |
| 2019-05-06 | 2019-05-02 | 98.298 | 534,109,290 | -322,737 | 3.74% | 52,502,120,014 |
| 2019-05-03 | 2019-04-30 | 97.506 | 534,432,027 | -68,866 | 3.74% | 52,110,494,901 |
| 2019-05-02 | 2019-04-29 | 97.146 | 534,500,893 | -207,967 | 3.74% | 51,924,753,309 |
| 2019-04-30 | 2019-04-26 | 96.498 | 534,708,860 | -100,041 | 3.75% | 51,598,400,103 |
| 2019-04-29 | 2019-04-25 | 96.354 | 534,808,901 | -117,605 | 3.75% | 51,531,026,925 |
| 2019-04-26 | 2019-04-24 | 96.786 | 534,926,506 | +199,061 | 3.75% | 51,773,490,302 |
| 2019-04-25 | 2019-04-23 | 97.506 | 534,727,445 | +1,890,953 | 3.75% | 52,139,300,020 |
| 2019-04-24 | 2019-04-18 | 97.362 | 532,836,492 | -214,790 | 3.73% | 51,878,177,305 |
| 2019-04-23 | 2019-04-17 | 97.722 | 533,051,282 | -233,495 | 3.73% | 52,091,024,253 |
| 2019-04-18 | 2019-04-16 | 97.362 | 533,284,777 | -591,253 | 3.74% | 51,921,823,356 |
| 2019-04-17 | 2019-04-15 | 96.642 | 533,876,030 | -839,456 | 3.74% | 51,594,926,161 |
| 2019-04-16 | 2019-04-12 | 96.354 | 534,715,486 | -381,599 | 3.75% | 51,522,026,008 |
| 2019-04-15 | 2019-04-11 | 95.922 | 535,097,085 | +340,346 | 3.75% | 51,327,589,276 |
| 2019-04-12 | 2019-04-10 | 96.426 | 534,756,739 | -448,758 | 3.75% | 51,564,510,620 |
| 2019-04-11 | 2019-04-09 | 96.498 | 535,205,497 | -100,384 | 3.75% | 51,646,324,640 |
| 2019-04-10 | 2019-04-08 | 96.066 | 535,305,881 | -254,610 | 3.75% | 51,424,715,934 |
| 2019-04-09 | 2019-04-04 | 95.778 | 535,560,491 | -652,509 | 3.75% | 51,294,904,917 |
| 2019-04-08 | 2019-04-03 | 95.634 | 536,213,000 | +450,112 | 3.76% | 51,280,171,740 |
| 2019-04-04 | 2019-04-02 | 94.266 | 535,762,888 | -1,594,939 | 3.78% | 50,504,064,461 |
| 2019-04-03 | 2019-04-01 | 93.258 | 537,357,827 | -312,645 | 3.79% | 50,112,654,082 |
| 2019-04-02 | 2019-03-29 | 92.033 | 537,670,472 | -160,753 | 3.79% | 49,483,578,315 |
| 2019-04-01 | 2019-03-28 | 91.745 | 537,831,225 | +1,182,730 | 3.79% | 49,343,448,456 |
| 2019-03-29 | 2019-03-27 | 91.961 | 536,648,495 | +647,416 | 3.79% | 49,350,876,468 |
| 2019-03-28 | 2019-03-26 | 92.033 | 536,001,079 | +603,879 | 3.78% | 49,329,938,598 |
| 2019-03-27 | 2019-03-25 | 91.745 | 535,397,200 | +3,025,779 | 3.78% | 49,120,138,277 |
| 2019-03-26 | 2019-03-22 | 93.258 | 532,371,421 | +188,457 | 3.76% | 49,647,634,264 |
| 2019-03-25 | 2019-03-21 | 93.330 | 532,182,964 | +99,622 | 3.75% | 49,668,383,603 |
| 2019-03-22 | 2019-03-20 | 93.690 | 532,083,342 | +192,454 | 3.75% | 49,850,671,909 |
| 2019-03-21 | 2019-03-19 | 94.122 | 531,890,888 | -204,812 | 3.75% | 50,062,460,992 |
| 2019-03-20 | 2019-03-18 | 93.762 | 532,095,700 | -239,273 | 3.75% | 49,890,147,811 |
| 2019-03-19 | 2019-03-15 | 93.402 | 532,334,973 | +122,175 | 3.76% | 49,720,905,848 |
| 2019-03-18 | 2019-03-14 | 93.113 | 532,212,798 | +141,120 | 3.75% | 49,556,188,441 |
| 2019-03-15 | 2019-03-13 | 92.753 | 532,071,678 | +362,032 | 3.75% | 49,351,466,486 |
| 2019-03-14 | 2019-03-12 | 93.402 | 531,709,646 | +209,335 | 3.75% | 49,662,499,343 |
| 2019-03-13 | 2019-03-11 | 92.825 | 531,500,311 | +441,754 | 3.75% | 49,336,745,454 |
| 2019-03-12 | 2019-03-08 | 92.537 | 531,058,557 | +783,383 | 3.75% | 49,142,765,858 |
| 2019-03-11 | 2019-03-07 | 93.402 | 530,275,174 | -179,966 | 3.75% | 49,528,517,451 |
| 2019-03-08 | 2019-03-06 | 93.185 | 530,455,140 | +23,224 | 3.75% | 49,430,726,722 |
| 2019-03-07 | 2019-03-05 | 92.681 | 530,431,916 | +554,797 | 3.75% | 49,161,174,686 |
| 2019-03-06 | 2019-03-04 | 92.465 | 529,877,119 | +348,485 | 3.75% | 48,995,280,367 |
| 2019-03-05 | 2019-03-01 | 92.465 | 529,528,634 | +539,368 | 3.74% | 48,963,057,574 |
| 2019-03-04 | 2019-02-28 | 92.393 | 528,989,266 | +1,618,816 | 3.74% | 48,875,090,336 |
| 2019-03-01 | 2019-02-27 | 92.321 | 527,370,450 | +997,733 | 3.73% | 48,687,544,699 |
| 2019-02-28 | 2019-02-26 | 92.105 | 526,372,717 | +2,822,139 | 3.72% | 48,481,714,794 |
| 2019-02-27 | 2019-02-25 | 92.465 | 523,550,578 | +2,121,356 | 3.70% | 48,410,294,454 |
| 2019-02-26 | 2019-02-22 | 92.753 | 521,429,222 | +1,891,601 | 3.69% | 48,364,342,321 |
| 2019-02-25 | 2019-02-21 | 93.474 | 519,537,621 | +1,462,828 | 3.67% | 48,563,027,208 |
| 2019-02-22 | 2019-02-20 | 97.564 | 518,074,793 | +4,560,225 | 3.66% | 50,545,482,394 |
| 2019-02-21 | 2019-02-19 | 97.712 | 513,514,568 | +14,878,641 | 3.63% | 50,176,420,797 |
| 2019-02-20 | 2019-02-18 | 100.001 | 498,635,927 | -219,493 | 3.62% | 49,864,250,629 |
| 2019-02-19 | 2019-02-15 | 98.007 | 498,855,420 | +1,000,355 | 3.62% | 48,891,423,700 |
| 2019-02-18 | 2019-02-14 | 99.263 | 497,855,065 | +473,700 | 3.61% | 49,418,466,475 |
| 2019-02-15 | 2019-02-13 | 99.115 | 497,381,365 | +364,542 | 3.61% | 49,297,976,294 |
| 2019-02-14 | 2019-02-12 | 97.859 | 497,016,823 | +393,748 | 3.61% | 48,637,812,388 |
| 2019-02-13 | 2019-02-11 | 97.490 | 496,623,075 | +700,762 | 3.60% | 48,415,886,898 |
| 2019-02-12 | 2019-02-08 | 97.269 | 495,922,313 | +582,397 | 3.60% | 48,237,688,626 |
| 2019-02-11 | 2019-02-04 | 97.416 | 495,339,916 | +1,535,126 | 3.59% | 48,254,207,528 |
| 2019-02-08 | 2019-01-31 | 98.524 | 493,804,790 | -106,840 | 3.58% | 48,651,719,468 |
| 2019-02-01 | 2019-01-30 | 97.933 | 493,911,630 | -278,253 | 3.58% | 48,370,418,232 |
| 2019-01-31 | 2019-01-29 | 97.416 | 494,189,883 | -120,553 | 3.59% | 48,142,175,508 |
| 2019-01-30 | 2019-01-28 | 97.269 | 494,310,436 | -34,263 | 3.59% | 48,080,903,543 |
| 2019-01-29 | 2019-01-25 | 97.342 | 494,344,699 | -43,942 | 3.59% | 48,120,746,688 |
| 2019-01-28 | 2019-01-24 | 96.456 | 494,388,641 | +104,541 | 3.59% | 47,686,860,008 |
| 2019-01-25 | 2019-01-23 | 95.939 | 494,284,100 | +286,014 | 3.59% | 47,421,234,698 |
| 2019-01-24 | 2019-01-22 | 96.161 | 493,998,086 | +313,271 | 3.58% | 47,503,249,227 |
| 2019-01-23 | 2019-01-21 | 96.530 | 493,684,815 | +110,494 | 3.58% | 47,655,433,305 |
| 2019-01-22 | 2019-01-18 | 96.530 | 493,574,321 | +189,157 | 3.58% | 47,644,767,311 |
| 2019-01-21 | 2019-01-17 | 96.235 | 493,385,164 | -59,779 | 3.58% | 47,480,749,722 |
| 2019-01-18 | 2019-01-16 | 96.235 | 493,444,943 | +183,045 | 3.58% | 47,486,502,533 |
| 2019-01-17 | 2019-01-15 | 96.161 | 493,261,898 | +66,710 | 3.58% | 47,432,456,803 |
| 2019-01-16 | 2019-01-14 | 95.348 | 493,195,188 | +306,629 | 3.58% | 47,025,361,070 |
| 2019-01-15 | 2019-01-11 | 96.604 | 492,888,559 | +377,884 | 3.58% | 47,614,973,537 |
| 2019-01-14 | 2019-01-10 | 95.718 | 492,510,675 | +264,020 | 3.57% | 47,141,968,746 |
| 2019-01-11 | 2019-01-09 | 96.752 | 492,246,655 | -993,163 | 3.57% | 47,625,674,038 |
| 2019-01-10 | 2019-01-08 | 95.644 | 493,239,818 | +6,444 | 3.58% | 47,175,331,779 |
| 2019-01-09 | 2019-01-07 | 95.865 | 493,233,374 | -512,672 | 3.58% | 47,284,000,505 |
| 2019-01-08 | 2019-01-04 | 95.053 | 493,746,046 | -160,103 | 3.58% | 46,932,019,624 |
| 2019-01-07 | 2019-01-03 | 93.428 | 493,906,149 | +541,653 | 3.58% | 46,144,721,000 |
| 2019-01-04 | 2019-01-02 | 93.502 | 493,364,496 | +1,410,819 | 3.58% | 46,130,553,417 |
| 2019-01-03 | 2018-12-31 | 95.718 | 491,953,677 | +215,660 | 3.57% | 47,088,654,201 |
| 2019-01-02 | 2018-12-27 | 94.536 | 491,738,017 | -163,401 | 3.57% | 46,486,925,166 |
| 2018-12-28 | 2018-12-24 | 94.758 | 491,901,418 | -168,539 | 3.57% | 46,611,362,372 |
| 2018-12-27 | 2018-12-20 | 93.871 | 492,069,957 | +1,247,796 | 3.57% | 46,191,223,598 |
| 2018-12-21 | 2018-12-19 | 94.684 | 490,822,161 | +115,638 | 3.56% | 46,472,844,378 |
| 2018-12-20 | 2018-12-18 | 94.241 | 490,706,523 | +500,824 | 3.56% | 46,244,444,979 |
| 2018-12-19 | 2018-12-17 | 94.905 | 490,205,699 | +303,723 | 3.56% | 46,523,089,710 |
| 2018-12-18 | 2018-12-14 | 94.684 | 489,901,976 | +612,375 | 3.55% | 46,385,717,883 |
| 2018-12-17 | 2018-12-13 | 96.309 | 489,289,601 | -152,148 | 3.55% | 47,122,751,720 |
| 2018-12-14 | 2018-12-12 | 94.536 | 489,441,749 | +735,946 | 3.55% | 46,269,845,268 |
| 2018-12-13 | 2018-12-11 | 93.576 | 488,705,803 | +1,379,152 | 3.55% | 45,731,050,395 |
| 2018-12-12 | 2018-12-10 | 94.167 | 487,326,651 | +868,535 | 3.54% | 45,889,931,932 |
| 2018-12-11 | 2018-12-07 | 94.093 | 486,458,116 | +1,996,525 | 3.53% | 45,772,216,920 |
| 2018-12-10 | 2018-12-06 | 95.939 | 484,461,591 | +1,741,378 | 3.51% | 46,478,870,773 |
| 2018-12-07 | 2018-12-05 | 97.933 | 482,720,213 | +1,547,343 | 3.50% | 47,274,405,326 |
| 2018-12-06 | 2018-12-04 | 100.592 | 481,172,870 | +570,451 | 3.49% | 48,402,222,755 |
| 2018-12-05 | 2018-12-03 | 100.740 | 480,602,419 | -57,975 | 3.49% | 48,415,830,806 |
| 2018-12-04 | 2018-11-30 | 98.820 | 480,660,394 | +303,766 | 3.49% | 47,498,677,468 |
| 2018-12-03 | 2018-11-29 | 98.450 | 480,356,628 | +319,643 | 3.49% | 47,291,272,807 |
| 2018-11-30 | 2018-11-28 | 99.927 | 480,036,985 | -301,790 | 3.48% | 47,968,878,172 |
| 2018-11-29 | 2018-11-27 | 99.115 | 480,338,775 | -277,613 | 3.49% | 47,608,799,222 |
| 2018-11-28 | 2018-11-26 | 98.746 | 480,616,388 | -442,499 | 3.49% | 47,458,832,303 |
| 2018-11-27 | 2018-11-23 | 97.342 | 481,058,887 | -651,509 | 3.49% | 46,827,472,592 |
| 2018-11-26 | 2018-11-22 | 97.416 | 481,710,396 | -513,902 | 3.49% | 46,926,469,412 |
| 2018-11-23 | 2018-11-21 | 96.456 | 482,224,298 | +135,613 | 3.50% | 46,513,533,451 |
| 2018-11-22 | 2018-11-20 | 96.161 | 482,088,685 | +180,621 | 3.50% | 46,358,031,745 |
| 2018-11-21 | 2018-11-19 | 97.564 | 481,908,064 | +1,313,549 | 3.50% | 47,016,909,322 |
| 2018-11-20 | 2018-11-16 | 97.786 | 480,594,515 | -272,063 | 3.50% | 46,995,238,823 |
| 2018-11-19 | 2018-11-15 | 97.490 | 480,866,578 | -28,447 | 3.50% | 46,879,782,728 |
| 2018-11-16 | 2018-11-14 | 96.382 | 480,895,025 | -128,355 | 3.50% | 46,349,799,713 |
| 2018-11-15 | 2018-11-13 | 95.644 | 481,023,380 | +748,769 | 3.50% | 46,006,905,195 |
| 2018-11-14 | 2018-11-12 | 96.087 | 480,274,611 | +36,113 | 3.50% | 46,148,117,679 |
| 2018-11-13 | 2018-11-09 | 95.496 | 480,238,498 | +489,937 | 3.50% | 45,860,898,897 |
| 2018-11-12 | 2018-11-08 | 97.342 | 479,748,561 | +172,491 | 3.50% | 46,699,922,189 |
| 2018-11-09 | 2018-11-07 | 97.416 | 479,576,070 | +546,329 | 3.50% | 46,718,551,160 |
| 2018-11-08 | 2018-11-06 | 97.564 | 479,029,741 | +76,866 | 3.49% | 46,736,088,432 |
| 2018-11-07 | 2018-11-05 | 96.752 | 478,952,875 | -640,165 | 3.49% | 46,339,478,944 |
| 2018-11-06 | 2018-11-02 | 98.081 | 479,593,040 | -669,805 | 3.50% | 47,038,992,669 |
| 2018-11-05 | 2018-11-01 | 96.087 | 480,262,845 | -462,111 | 3.50% | 46,146,987,120 |
| 2018-11-02 | 2018-10-31 | 95.127 | 480,724,956 | +69,048 | 3.51% | 45,729,831,098 |
| 2018-11-01 | 2018-10-30 | 93.280 | 480,655,908 | -14,483 | 3.51% | 44,835,777,091 |
| 2018-10-31 | 2018-10-29 | 93.871 | 480,670,391 | -460,516 | 3.51% | 45,121,132,049 |
| 2018-10-30 | 2018-10-26 | 89.366 | 481,130,907 | +1,104,184 | 3.51% | 42,996,756,199 |
| 2018-10-29 | 2018-10-25 | 90.178 | 480,026,723 | +1,557,996 | 3.50% | 43,288,062,208 |
| 2018-10-26 | 2018-10-24 | 90.991 | 478,468,727 | +1,005,066 | 3.49% | 43,536,281,353 |
| 2018-10-25 | 2018-10-23 | 92.173 | 477,463,661 | +1,737,711 | 3.48% | 44,009,048,098 |
| 2018-10-24 | 2018-10-22 | 95.053 | 475,725,950 | +1,339,487 | 3.47% | 45,219,156,289 |
| 2018-10-23 | 2018-10-19 | 94.314 | 474,386,463 | +1,021,204 | 3.46% | 44,741,470,193 |
| 2018-10-22 | 2018-10-18 | 95.348 | 473,365,259 | +826,371 | 3.45% | 45,134,609,510 |
| 2018-10-19 | 2018-10-16 | 95.718 | 472,538,888 | +216,906 | 3.45% | 45,230,316,052 |
| 2018-10-18 | 2018-10-15 | 95.644 | 472,321,982 | +1,246,389 | 3.44% | 45,174,670,402 |
| 2018-10-16 | 2018-10-12 | 97.564 | 471,075,593 | +1,389,631 | 3.44% | 45,960,049,425 |
| 2018-10-15 | 2018-10-11 | 97.564 | 469,685,962 | +3,653,990 | 3.43% | 45,824,471,377 |
| 2018-10-12 | 2018-10-10 | 101.762 | 466,031,972 | +404,658 | 3.40% | 47,424,377,402 |
| 2018-10-11 | 2018-10-09 | 101.090 | 465,627,314 | +6,341,751 | 3.40% | 47,070,093,730 |
| 2018-10-10 | 2018-10-08 | 101.687 | 459,285,563 | -513,343 | 3.39% | 46,703,533,267 |
| 2018-10-09 | 2018-10-05 | 102.285 | 459,798,906 | -326,971 | 3.39% | 47,030,565,403 |
| 2018-10-08 | 2018-10-04 | 101.687 | 460,125,877 | -58,963 | 3.39% | 46,788,982,573 |
| 2018-10-05 | 2018-10-03 | 101.538 | 460,184,840 | +459,685 | 3.40% | 46,726,212,783 |
| 2018-10-04 | 2018-10-02 | 101.239 | 459,725,155 | +787,954 | 3.39% | 46,542,143,541 |
| 2018-10-03 | 2018-09-28 | 103.406 | 458,937,201 | +111,234 | 3.39% | 47,456,769,443 |
| 2018-10-02 | 2018-09-27 | 103.705 | 458,825,967 | +139,631 | 3.39% | 47,582,392,251 |
| 2018-09-28 | 2018-09-26 | 104.078 | 458,686,336 | -337,581 | 3.38% | 47,739,266,015 |
| 2018-09-27 | 2018-09-24 | 103.032 | 459,023,917 | +532,410 | 3.39% | 47,294,256,119 |
| 2018-09-26 | 2018-09-21 | 104.228 | 458,491,507 | -465,321 | 3.39% | 47,787,501,102 |
| 2018-09-24 | 2018-09-20 | 102.584 | 458,956,828 | -27,400 | 3.39% | 47,081,597,551 |
| 2018-09-21 | 2018-09-19 | 101.538 | 458,984,228 | +173,741 | 3.39% | 46,604,305,134 |
| 2018-09-20 | 2018-09-18 | 101.239 | 458,810,487 | +121,763 | 3.39% | 46,449,543,410 |
| 2018-09-19 | 2018-09-17 | 100.940 | 458,688,724 | +15,219 | 3.39% | 46,300,132,205 |
| 2018-09-18 | 2018-09-14 | 101.463 | 458,673,505 | +21,060 | 3.39% | 46,538,485,095 |
| 2018-09-17 | 2018-09-13 | 100.940 | 458,652,445 | +605,346 | 3.39% | 46,296,470,196 |
| 2018-09-14 | 2018-09-12 | 99.595 | 458,047,099 | -252,509 | 3.38% | 45,619,351,204 |
| 2018-09-13 | 2018-09-11 | 99.072 | 458,299,608 | +589,105 | 3.38% | 45,404,806,372 |
| 2018-09-12 | 2018-09-10 | 99.147 | 457,710,503 | +505,223 | 3.38% | 45,380,640,292 |
| 2018-09-11 | 2018-09-07 | 100.417 | 457,205,280 | +712,783 | 3.38% | 45,911,271,862 |
| 2018-09-10 | 2018-09-06 | 100.865 | 456,492,497 | +771,812 | 3.37% | 46,044,337,693 |
| 2018-09-07 | 2018-09-05 | 101.314 | 455,720,685 | +1,425,537 | 3.37% | 46,170,784,004 |
| 2018-09-06 | 2018-09-04 | 102.808 | 454,295,148 | +303,276 | 3.36% | 46,705,212,296 |
| 2018-09-05 | 2018-09-03 | 102.136 | 453,991,872 | +663,417 | 3.35% | 46,368,752,333 |
| 2018-09-04 | 2018-08-31 | 102.883 | 453,328,455 | +1,015,303 | 3.35% | 46,639,698,959 |
| 2018-09-03 | 2018-08-30 | 103.854 | 452,313,152 | +682,734 | 3.34% | 46,974,572,280 |
| 2018-08-31 | 2018-08-29 | 104.825 | 451,630,418 | +231,623 | 3.34% | 47,342,334,954 |
| 2018-08-30 | 2018-08-28 | 104.900 | 451,398,795 | +125,380 | 3.33% | 47,351,781,322 |
| 2018-08-29 | 2018-08-27 | 104.751 | 451,273,415 | +911,218 | 3.33% | 47,271,195,002 |
| 2018-08-28 | 2018-08-24 | 103.705 | 450,362,197 | +1,669,252 | 3.33% | 46,704,659,836 |
| 2018-08-27 | 2018-08-23 | 104.078 | 448,692,945 | +1,624,702 | 3.31% | 46,699,171,480 |
| 2018-08-24 | 2018-08-22 | 104.676 | 447,068,243 | +684,513 | 3.30% | 46,797,297,613 |
| 2018-08-23 | 2018-08-21 | 105.050 | 446,383,730 | +954,953 | 3.30% | 46,892,403,750 |
| 2018-08-22 | 2018-08-20 | 105.423 | 445,428,777 | +15,901 | 3.29% | 46,958,487,826 |
| 2018-08-21 | 2018-08-17 | 104.751 | 445,412,876 | +740,819 | 3.29% | 46,657,299,584 |
| 2018-08-20 | 2018-08-16 | 104.825 | 444,672,057 | +837,191 | 3.28% | 46,612,922,044 |
| 2018-08-17 | 2018-08-15 | 108.103 | 443,834,866 | +1,943,084 | 3.28% | 47,979,853,136 |
| 2018-08-16 | 2018-08-14 | 109.312 | 441,891,782 | +5,754,754 | 3.26% | 48,303,913,813 |
| 2018-08-15 | 2018-08-13 | 108.934 | 436,137,028 | +1,593,240 | 3.26% | 47,510,115,359 |
| 2018-08-14 | 2018-08-10 | 109.689 | 434,543,788 | +699,513 | 3.24% | 47,664,827,646 |
| 2018-08-13 | 2018-08-09 | 110.823 | 433,844,275 | -378,740 | 3.24% | 48,079,711,104 |
| 2018-08-10 | 2018-08-08 | 110.143 | 434,223,015 | +102,754 | 3.24% | 47,826,458,966 |
| 2018-08-09 | 2018-08-07 | 110.067 | 434,120,261 | +660,299 | 3.24% | 47,782,346,350 |
| 2018-08-08 | 2018-08-06 | 109.765 | 433,459,962 | +901,628 | 3.23% | 47,578,688,612 |
| 2018-08-07 | 2018-08-03 | 109.236 | 432,558,334 | +1,272,759 | 3.23% | 47,250,982,311 |
| 2018-08-06 | 2018-08-02 | 109.992 | 431,285,575 | +1,142,737 | 3.22% | 47,437,759,881 |
| 2018-08-03 | 2018-08-01 | 112.182 | 430,142,838 | +31,241 | 3.21% | 48,254,410,514 |
| 2018-08-02 | 2018-07-31 | 112.711 | 430,111,597 | +133,506 | 3.21% | 48,478,351,175 |
| 2018-08-01 | 2018-07-30 | 112.862 | 429,978,091 | +213,935 | 3.21% | 48,528,267,781 |
| 2018-07-31 | 2018-07-27 | 113.089 | 429,764,156 | +121,236 | 3.20% | 48,601,520,445 |
| 2018-07-30 | 2018-07-26 | 112.938 | 429,642,920 | -199,682 | 3.20% | 48,522,896,435 |
| 2018-07-27 | 2018-07-25 | 113.391 | 429,842,602 | -544,089 | 3.20% | 48,740,279,297 |
| 2018-07-26 | 2018-07-24 | 112.787 | 430,386,691 | -621,828 | 3.21% | 48,541,870,296 |
| 2018-07-25 | 2018-07-23 | 110.898 | 431,008,519 | -58,230 | 3.21% | 47,798,005,459 |
| 2018-07-24 | 2018-07-20 | 110.596 | 431,066,749 | +187,390 | 3.21% | 47,674,205,660 |
| 2018-07-23 | 2018-07-19 | 110.596 | 430,879,359 | -157,978 | 3.21% | 47,653,481,098 |
| 2018-07-20 | 2018-07-18 | 109.689 | 431,037,337 | +265,192 | 3.21% | 47,280,207,299 |
| 2018-07-19 | 2018-07-17 | 110.520 | 430,772,145 | +74,042 | 3.21% | 47,609,081,579 |
| 2018-07-18 | 2018-07-16 | 110.747 | 430,698,103 | +264,846 | 3.21% | 47,698,507,930 |
| 2018-07-17 | 2018-07-13 | 110.747 | 430,433,257 | -53,502 | 3.20% | 47,669,177,039 |
| 2018-07-16 | 2018-07-12 | 110.445 | 430,486,759 | -245,889 | 3.20% | 47,545,020,089 |
| 2018-07-13 | 2018-07-11 | 110.218 | 430,732,648 | +304,064 | 3.21% | 47,474,559,922 |
| 2018-07-12 | 2018-07-10 | 111.653 | 430,428,584 | +57,652 | 3.20% | 48,058,853,185 |
| 2018-07-11 | 2018-07-09 | 110.823 | 430,370,932 | -88,895 | 3.20% | 47,694,786,518 |
| 2018-07-10 | 2018-07-06 | 109.689 | 430,459,827 | -8,753 | 3.20% | 47,216,860,600 |
| 2018-07-09 | 2018-07-05 | 109.538 | 430,468,580 | -60,847 | 3.20% | 47,152,782,390 |
| 2018-07-06 | 2018-07-04 | 109.085 | 430,529,427 | +259,955 | 3.20% | 46,964,304,924 |
| 2018-07-05 | 2018-07-03 | 109.312 | 430,269,472 | +2,337,939 | 3.20% | 47,033,460,088 |
| 2018-07-04 | 2018-06-29 | 111.200 | 427,931,533 | +259,937 | 3.18% | 47,586,083,713 |
| 2018-07-03 | 2018-06-28 | 110.143 | 427,671,596 | +839,798 | 3.18% | 47,104,868,536 |
| 2018-06-29 | 2018-06-27 | 109.538 | 426,831,798 | +942,314 | 3.17% | 46,754,415,591 |
| 2018-06-28 | 2018-06-26 | 111.049 | 425,889,484 | +605,429 | 3.17% | 47,294,660,923 |
| 2018-06-27 | 2018-06-25 | 111.427 | 425,284,055 | +533,044 | 3.16% | 47,388,066,065 |
| 2018-06-26 | 2018-06-22 | 112.409 | 424,751,011 | +504,633 | 3.16% | 47,745,804,693 |
| 2018-06-25 | 2018-06-21 | 112.409 | 424,246,378 | +397,987 | 3.15% | 47,689,079,440 |
| 2018-06-22 | 2018-06-20 | 113.618 | 423,848,391 | +609,215 | 3.15% | 48,156,646,903 |
| 2018-06-21 | 2018-06-19 | 112.711 | 423,239,176 | +2,218,271 | 3.14% | 47,703,753,045 |
| 2018-06-20 | 2018-06-15 | 115.355 | 421,020,905 | +39,823 | 3.13% | 48,566,919,981 |
| 2018-06-19 | 2018-06-14 | 115.431 | 420,981,082 | +238,264 | 3.13% | 48,594,128,634 |
| 2018-06-15 | 2018-06-13 | 115.808 | 420,742,818 | +65,711 | 3.12% | 48,725,547,865 |
| 2018-06-14 | 2018-06-12 | 115.959 | 420,677,107 | +409,685 | 3.12% | 48,781,496,934 |
| 2018-06-13 | 2018-06-11 | 116.262 | 420,267,422 | -154,786 | 3.12% | 48,860,984,187 |
| 2018-06-12 | 2018-06-08 | 115.657 | 420,422,208 | +56,702 | 3.12% | 48,624,898,096 |
| 2018-06-11 | 2018-06-07 | 116.715 | 420,365,506 | -529,434 | 3.12% | 49,062,923,218 |
| 2018-06-08 | 2018-06-06 | 115.582 | 420,894,940 | +105,102 | 3.12% | 48,647,777,071 |
| 2018-06-07 | 2018-06-05 | 115.582 | 420,789,838 | +50,229 | 3.12% | 48,635,629,197 |
| 2018-06-06 | 2018-06-04 | 115.733 | 420,739,609 | -346,848 | 3.12% | 48,693,392,037 |
| 2018-06-05 | 2018-06-01 | 114.751 | 421,086,457 | +297,553 | 3.12% | 48,319,998,535 |
| 2018-06-04 | 2018-05-31 | 114.751 | 420,788,904 | +334,253 | 3.12% | 48,285,854,097 |
| 2018-06-01 | 2018-05-30 | 113.240 | 420,454,651 | +1,629,597 | 3.12% | 47,612,244,871 |
| 2018-05-31 | 2018-05-29 | 114.675 | 418,825,054 | +870,153 | 3.10% | 48,028,861,216 |
| 2018-05-30 | 2018-05-28 | 116.111 | 417,954,901 | +330,949 | 3.10% | 48,528,979,015 |
| 2018-05-29 | 2018-05-25 | 116.413 | 417,623,952 | +259,103 | 3.09% | 48,616,747,662 |
| 2018-05-28 | 2018-05-24 | 117.168 | 417,364,849 | +74,553 | 3.09% | 48,901,877,340 |
| 2018-05-25 | 2018-05-23 | 117.093 | 417,290,296 | +127,091 | 3.09% | 48,861,618,477 |
| 2018-05-24 | 2018-05-21 | 117.546 | 417,163,205 | +148,021 | 3.09% | 49,035,821,201 |
| 2018-05-23 | 2018-05-18 | 116.715 | 417,015,184 | -74,316 | 3.09% | 48,671,890,680 |
| 2018-05-21 | 2018-05-17 | 116.337 | 417,089,500 | +90,601 | 3.09% | 48,523,022,185 |
| 2018-05-18 | 2018-05-16 | 119.121 | 416,998,899 | +155,147 | 3.09% | 49,673,508,508 |
| 2018-05-17 | 2018-05-15 | 118.969 | 416,843,752 | +4,317,084 | 3.09% | 49,591,407,665 |
| 2018-05-16 | 2018-05-14 | 119.656 | 412,526,668 | -558,674 | 3.09% | 49,361,132,117 |
| 2018-05-15 | 2018-05-11 | 118.358 | 413,085,342 | -3,670 | 3.09% | 48,892,090,502 |
| 2018-05-14 | 2018-05-10 | 117.672 | 413,089,012 | -208,145 | 3.09% | 48,608,815,835 |
| 2018-05-11 | 2018-05-09 | 116.145 | 413,297,157 | +401,433 | 3.09% | 48,002,526,363 |
| 2018-05-10 | 2018-05-08 | 115.840 | 412,895,724 | -33,906 | 3.09% | 47,829,867,896 |
| 2018-05-09 | 2018-05-07 | 114.619 | 412,929,630 | +357,170 | 3.09% | 47,329,618,541 |
| 2018-05-08 | 2018-05-04 | 114.390 | 412,572,460 | +1,484,623 | 3.08% | 47,194,228,615 |
| 2018-05-07 | 2018-05-03 | 118.587 | 411,087,837 | -13,035 | 3.07% | 48,749,780,695 |
| 2018-05-04 | 2018-05-02 | 119.732 | 411,100,872 | +369,534 | 3.07% | 49,221,899,130 |
| 2018-05-03 | 2018-04-30 | 120.113 | 410,731,338 | -954,646 | 3.07% | 49,334,370,665 |
| 2018-05-02 | 2018-04-27 | 118.129 | 411,685,984 | -198,077 | 3.08% | 48,632,216,347 |
| 2018-04-30 | 2018-04-26 | 117.595 | 411,884,061 | -15,219 | 3.08% | 48,435,596,132 |
| 2018-04-27 | 2018-04-25 | 118.282 | 411,899,280 | +201,235 | 3.08% | 48,720,277,749 |
| 2018-04-26 | 2018-04-24 | 118.511 | 411,698,045 | -377,001 | 3.08% | 48,790,726,510 |
| 2018-04-25 | 2018-04-23 | 117.519 | 412,075,046 | -326,116 | 3.08% | 48,426,609,205 |
| 2018-04-24 | 2018-04-20 | 117.214 | 412,401,162 | -1,213,068 | 3.08% | 48,339,051,056 |
| 2018-04-23 | 2018-04-19 | 116.451 | 413,614,230 | -441,384 | 3.09% | 48,165,606,132 |
| 2018-04-20 | 2018-04-18 | 115.459 | 414,055,614 | -83,492 | 3.10% | 47,806,244,684 |
| 2018-04-19 | 2018-04-17 | 115.153 | 414,139,106 | -106,764 | 3.10% | 47,689,471,104 |
| 2018-04-18 | 2018-04-16 | 115.916 | 414,245,870 | +58,792 | 3.10% | 48,017,880,405 |
| 2018-04-17 | 2018-04-13 | 116.451 | 414,187,078 | -147,768 | 3.10% | 48,232,314,599 |
| 2018-04-16 | 2018-04-12 | 115.077 | 414,334,846 | -89,080 | 3.10% | 47,680,392,906 |
| 2018-04-13 | 2018-04-11 | 114.848 | 414,423,926 | +792,542 | 3.10% | 47,595,768,675 |
| 2018-04-12 | 2018-04-10 | 114.009 | 413,631,384 | -415,629 | 3.09% | 47,157,536,019 |
| 2018-04-11 | 2018-04-09 | 113.245 | 414,047,013 | +12,953 | 3.09% | 46,888,957,972 |
| 2018-04-10 | 2018-04-06 | 111.490 | 414,034,060 | -130,840 | 3.09% | 46,160,798,182 |
| 2018-04-09 | 2018-04-04 | 110.498 | 414,164,900 | +760,596 | 3.10% | 45,764,516,302 |
| 2018-04-06 | 2018-04-03 | 112.253 | 413,404,304 | +1,871,623 | 3.09% | 46,406,059,342 |
| 2018-04-04 | 2018-03-29 | 112.940 | 411,532,681 | +594,818 | 3.08% | 46,478,603,359 |
| 2018-04-03 | 2018-03-28 | 112.940 | 410,937,863 | +1,780,188 | 3.08% | 46,411,424,466 |
| 2018-03-29 | 2018-03-27 | 114.619 | 409,157,675 | +787,275 | 3.06% | 46,897,280,490 |
| 2018-03-28 | 2018-03-26 | 114.466 | 408,370,400 | +833,865 | 3.06% | 46,744,717,456 |
| 2018-03-27 | 2018-03-23 | 113.932 | 407,536,535 | +3,416,712 | 3.05% | 46,431,571,291 |
| 2018-03-26 | 2018-03-22 | 116.451 | 404,119,823 | +312,889 | 3.03% | 47,059,977,179 |
| 2018-03-23 | 2018-03-21 | 117.290 | 403,806,934 | -43,610 | 3.02% | 47,362,505,009 |
| 2018-03-22 | 2018-03-20 | 117.443 | 403,850,544 | +341,048 | 3.02% | 47,429,256,485 |
| 2018-03-21 | 2018-03-19 | 117.748 | 403,509,496 | +321,170 | 3.02% | 47,512,371,741 |
| 2018-03-20 | 2018-03-16 | 117.443 | 403,188,326 | +173,138 | 3.02% | 47,351,483,884 |
| 2018-03-19 | 2018-03-15 | 116.603 | 403,015,188 | +641,759 | 3.02% | 46,992,850,789 |
| 2018-03-16 | 2018-03-14 | 116.756 | 402,373,429 | +509,180 | 3.01% | 46,979,430,672 |
| 2018-03-15 | 2018-03-13 | 117.672 | 401,864,249 | +631,538 | 3.01% | 47,287,980,806 |
| 2018-03-14 | 2018-03-12 | 118.129 | 401,232,711 | +638,084 | 3.01% | 47,397,377,529 |
| 2018-03-13 | 2018-03-09 | 116.908 | 400,594,627 | +384,769 | 3.00% | 46,832,884,762 |
| 2018-03-12 | 2018-03-08 | 116.451 | 400,209,858 | +242,623 | 3.00% | 46,604,659,590 |
| 2018-03-09 | 2018-03-07 | 115.916 | 399,967,235 | +899,227 | 3.00% | 46,362,752,769 |
| 2018-03-08 | 2018-03-06 | 116.908 | 399,068,008 | +1,434,052 | 2.99% | 46,654,410,147 |
| 2018-03-07 | 2018-03-05 | 115.916 | 397,633,956 | +1,559,964 | 2.98% | 46,092,287,521 |
| 2018-03-06 | 2018-03-02 | 117.824 | 396,073,992 | +997,311 | 2.97% | 46,667,081,997 |
| 2018-03-05 | 2018-03-01 | 118.893 | 395,076,681 | +1,327,627 | 2.97% | 46,971,656,310 |
| 2018-03-02 | 2018-02-28 | 119.045 | 393,749,054 | +1,048,751 | 2.96% | 46,873,906,162 |
| 2018-03-01 | 2018-02-27 | 119.961 | 392,700,303 | +1,438,407 | 2.95% | 47,108,665,600 |
| 2018-02-28 | 2018-02-26 | 121.411 | 391,261,896 | +524,768 | 2.94% | 47,503,407,048 |
| 2018-02-27 | 2018-02-23 | 121.563 | 390,737,128 | +701,339 | 2.93% | 47,499,329,628 |
| 2018-02-26 | 2018-02-22 | 121.411 | 390,035,789 | +1,697,274 | 2.93% | 47,354,544,457 |
| 2018-02-23 | 2018-02-21 | 127.105 | 388,338,515 | +2,691,952 | 2.92% | 49,359,921,732 |
| 2018-02-22 | 2018-02-20 | 126.093 | 385,646,563 | +9,339,339 | 2.90% | 48,627,300,002 |
| 2018-02-21 | 2018-02-15 | 130.143 | 376,307,224 | -904,177 | 2.88% | 48,973,692,261 |
| 2018-02-20 | 2018-02-13 | 124.302 | 377,211,401 | -1,192,047 | 2.89% | 46,887,981,822 |
| 2018-02-14 | 2018-02-12 | 123.679 | 378,403,448 | +389,294 | 2.90% | 46,800,384,974 |
| 2018-02-13 | 2018-02-09 | 124.302 | 378,014,154 | -630,129 | 2.90% | 46,987,765,307 |
| 2018-02-12 | 2018-02-08 | 125.392 | 378,644,283 | +293,633 | 2.90% | 47,478,951,802 |
| 2018-02-09 | 2018-02-07 | 124.613 | 378,350,650 | +553,361 | 2.90% | 47,147,460,952 |
| 2018-02-08 | 2018-02-06 | 124.769 | 377,797,289 | +886,341 | 2.90% | 47,137,353,033 |
| 2018-02-07 | 2018-02-05 | 129.052 | 376,910,948 | -434,769 | 2.89% | 48,641,292,136 |
| 2018-02-06 | 2018-02-02 | 130.376 | 377,345,717 | -33,844 | 2.89% | 49,197,011,380 |
| 2018-02-05 | 2018-02-01 | 130.922 | 377,379,561 | -231,369 | 2.89% | 49,407,164,563 |
| 2018-02-02 | 2018-01-31 | 131.155 | 377,610,930 | -878,500 | 2.89% | 49,525,684,434 |
| 2018-02-01 | 2018-01-30 | 131.000 | 378,489,430 | -625,612 | 2.90% | 49,581,948,444 |
| 2018-01-31 | 2018-01-29 | 132.479 | 379,115,042 | -298,733 | 2.91% | 50,224,910,572 |
| 2018-01-30 | 2018-01-26 | 133.492 | 379,413,775 | -388,770 | 2.91% | 50,648,636,037 |
| 2018-01-29 | 2018-01-25 | 133.180 | 379,802,545 | -641,847 | 2.91% | 50,582,212,688 |
| 2018-01-26 | 2018-01-24 | 133.725 | 380,444,392 | -561,360 | 2.92% | 50,875,105,670 |
| 2018-01-25 | 2018-01-23 | 133.492 | 381,005,752 | -1,058,548 | 2.92% | 50,861,151,947 |
| 2018-01-24 | 2018-01-22 | 132.401 | 382,064,300 | -380,435 | 2.93% | 50,585,869,931 |
| 2018-01-23 | 2018-01-19 | 133.025 | 382,444,735 | -661,326 | 2.93% | 50,874,528,268 |
| 2018-01-22 | 2018-01-18 | 133.102 | 383,106,061 | +292,201 | 2.94% | 50,992,338,373 |
| 2018-01-19 | 2018-01-17 | 132.479 | 382,813,860 | -1,453,466 | 2.93% | 50,714,927,539 |
| 2018-01-18 | 2018-01-16 | 132.090 | 384,267,326 | -1,355,922 | 2.95% | 50,757,841,892 |
| 2018-01-17 | 2018-01-15 | 131.000 | 385,623,248 | -837,227 | 2.96% | 50,516,475,457 |
| 2018-01-16 | 2018-01-12 | 130.376 | 386,460,475 | -296,494 | 2.96% | 50,385,361,566 |
| 2018-01-15 | 2018-01-11 | 130.922 | 386,756,969 | -2,218,238 | 2.96% | 50,634,870,534 |
| 2018-01-12 | 2018-01-10 | 127.884 | 388,975,207 | -1,964,748 | 2.98% | 49,743,795,100 |
| 2018-01-11 | 2018-01-09 | 126.093 | 390,939,955 | -407,975 | 3.00% | 49,294,759,239 |
| 2018-01-10 | 2018-01-08 | 125.392 | 391,347,930 | +185,035 | 3.00% | 49,071,887,100 |
| 2018-01-09 | 2018-01-05 | 125.859 | 391,162,895 | -192,378 | 3.00% | 49,231,475,328 |
| 2018-01-08 | 2018-01-04 | 125.392 | 391,355,273 | +299,666 | 3.00% | 49,072,807,853 |
| 2018-01-05 | 2018-01-03 | 126.093 | 391,055,607 | -252,847 | 3.00% | 49,309,342,137 |
| 2018-01-04 | 2018-01-02 | 126.638 | 391,308,454 | -1,637,109 | 3.00% | 49,554,558,862 |
| 2018-01-03 | 2017-12-29 | 124.535 | 392,945,563 | -467,374 | 3.01% | 48,935,574,966 |
| 2018-01-02 | 2017-12-28 | 124.613 | 393,412,937 | -405,271 | 3.02% | 49,024,419,768 |
| 2017-12-29 | 2017-12-27 | 124.302 | 393,818,208 | -458,877 | 3.02% | 48,952,234,553 |
| 2017-12-28 | 2017-12-22 | 124.613 | 394,277,085 | -1,208,416 | 3.02% | 49,132,103,960 |
| 2017-12-27 | 2017-12-21 | 123.912 | 395,485,501 | -769,737 | 3.03% | 49,005,473,345 |
| 2017-12-22 | 2017-12-20 | 123.523 | 396,255,238 | -52,675 | 3.04% | 48,946,544,990 |
| 2017-12-21 | 2017-12-19 | 123.601 | 396,307,913 | -544,930 | 3.04% | 48,983,917,285 |
| 2017-12-20 | 2017-12-18 | 122.822 | 396,852,843 | +91,018 | 3.04% | 48,742,189,256 |
| 2017-12-19 | 2017-12-15 | 122.355 | 396,761,825 | +355,828 | 3.04% | 48,545,603,753 |
| 2017-12-18 | 2017-12-14 | 123.912 | 396,405,997 | -874,349 | 3.04% | 49,119,534,017 |
| 2017-12-15 | 2017-12-13 | 124.535 | 397,280,346 | -2,353,694 | 3.05% | 49,475,408,262 |
| 2017-12-14 | 2017-12-12 | 122.043 | 399,634,040 | -15,519 | 3.06% | 48,772,533,121 |
| 2017-12-13 | 2017-12-11 | 121.965 | 399,649,559 | -290,847 | 3.06% | 48,743,301,116 |
| 2017-12-12 | 2017-12-08 | 119.629 | 399,940,406 | +63,840 | 3.07% | 47,844,315,023 |
| 2017-12-11 | 2017-12-07 | 118.772 | 399,876,566 | +159,557 | 3.07% | 47,494,097,557 |
| 2017-12-08 | 2017-12-06 | 118.538 | 399,717,009 | +632,847 | 3.06% | 47,381,752,939 |
| 2017-12-07 | 2017-12-05 | 120.485 | 399,084,162 | -310,518 | 3.06% | 48,083,785,255 |
| 2017-12-06 | 2017-12-04 | 121.031 | 399,394,680 | -97,280 | 3.06% | 48,338,941,095 |
| 2017-12-05 | 2017-12-01 | 121.342 | 399,491,960 | -70,015 | 3.06% | 48,475,169,807 |
| 2017-12-04 | 2017-11-30 | 121.498 | 399,561,975 | -1,252,143 | 3.06% | 48,545,903,909 |
| 2017-12-01 | 2017-11-29 | 121.498 | 400,814,118 | -1,629,396 | 3.07% | 48,698,036,538 |
| 2017-11-30 | 2017-11-28 | 119.862 | 402,443,514 | -259,216 | 3.09% | 48,237,789,133 |
| 2017-11-29 | 2017-11-27 | 119.629 | 402,702,730 | -300,779 | 3.09% | 48,174,768,005 |
| 2017-11-28 | 2017-11-24 | 118.850 | 403,003,509 | +30,306 | 3.09% | 47,896,877,710 |
| 2017-11-27 | 2017-11-23 | 118.616 | 402,973,203 | -192,820 | 3.09% | 47,799,121,309 |
| 2017-11-24 | 2017-11-22 | 119.862 | 403,166,023 | -1,002,782 | 3.09% | 48,324,390,695 |
| 2017-11-23 | 2017-11-21 | 117.759 | 404,168,805 | +371,810 | 3.10% | 47,594,681,387 |
| 2017-11-22 | 2017-11-20 | 116.981 | 403,796,995 | +858,730 | 3.10% | 47,236,407,198 |
| 2017-11-21 | 2017-11-17 | 117.214 | 402,938,265 | +231,955 | 3.09% | 47,230,098,840 |
| 2017-11-20 | 2017-11-16 | 117.370 | 402,706,310 | -38,104 | 3.09% | 47,265,638,533 |
| 2017-11-17 | 2017-11-15 | 116.981 | 402,744,414 | -59,873 | 3.09% | 47,113,275,661 |
| 2017-11-16 | 2017-11-14 | 117.058 | 402,804,287 | +763,229 | 3.09% | 47,151,651,330 |
| 2017-11-15 | 2017-11-13 | 117.837 | 402,041,058 | +207,157 | 3.08% | 47,375,431,396 |
| 2017-11-14 | 2017-11-10 | 118.305 | 401,833,901 | +877,773 | 3.08% | 47,538,797,260 |
| 2017-11-13 | 2017-11-09 | 118.149 | 400,956,128 | +13,928 | 3.07% | 47,372,497,179 |
| 2017-11-10 | 2017-11-08 | 117.370 | 400,942,200 | +362,792 | 3.07% | 47,058,584,947 |
| 2017-11-09 | 2017-11-07 | 118.071 | 400,579,408 | +22,069 | 3.07% | 47,296,789,742 |
| 2017-11-08 | 2017-11-06 | 117.292 | 400,557,339 | +763,248 | 3.07% | 46,982,217,121 |
| 2017-11-07 | 2017-11-03 | 117.759 | 399,794,091 | +987,493 | 3.06% | 47,079,517,632 |
| 2017-11-06 | 2017-11-02 | 118.149 | 398,806,598 | +768,377 | 3.06% | 47,118,532,726 |
| 2017-11-03 | 2017-11-01 | 119.395 | 398,038,221 | +707,635 | 3.05% | 47,523,757,792 |
| 2017-11-02 | 2017-10-31 | 118.694 | 397,330,586 | +841,991 | 3.04% | 47,160,761,306 |
| 2017-11-01 | 2017-10-30 | 119.706 | 396,488,595 | -64,638 | 3.04% | 47,462,259,474 |
| 2017-10-31 | 2017-10-27 | 120.096 | 396,553,233 | -197,024 | 3.04% | 47,624,421,256 |
| 2017-10-30 | 2017-10-26 | 119.784 | 396,750,257 | -58,929 | 3.04% | 47,524,482,298 |
| 2017-10-27 | 2017-10-25 | 119.473 | 396,809,186 | +83,742 | 3.04% | 47,407,921,979 |
| 2017-10-26 | 2017-10-24 | 119.161 | 396,725,444 | +131,129 | 3.04% | 47,274,324,080 |
| 2017-10-25 | 2017-10-23 | 119.161 | 396,594,315 | +162,650 | 3.03% | 47,258,698,577 |
| 2017-10-24 | 2017-10-20 | 119.161 | 396,431,665 | -125,513 | 3.03% | 47,239,316,990 |
| 2017-10-23 | 2017-10-19 | 118.382 | 396,557,178 | +345,550 | 3.03% | 46,945,421,824 |
| 2017-10-20 | 2017-10-18 | 119.940 | 396,211,628 | +402,244 | 3.03% | 47,521,679,426 |
| 2017-10-19 | 2017-10-17 | 120.174 | 395,809,384 | +33,630 | 3.03% | 47,565,914,939 |
| 2017-10-18 | 2017-10-16 | 120.407 | 395,775,754 | +147,824 | 3.03% | 47,654,346,353 |
| 2017-10-17 | 2017-10-13 | 120.252 | 395,627,930 | +64,408 | 3.02% | 47,574,921,697 |
| 2017-10-16 | 2017-10-12 | 120.407 | 395,563,522 | -22,962 | 3.02% | 47,628,792,040 |
| 2017-10-13 | 2017-10-11 | 122.881 | 395,586,484 | +447,562 | 3.02% | 48,609,889,576 |
| 2017-10-12 | 2017-10-10 | 123.667 | 395,138,922 | +2,983,277 | 3.02% | 48,865,743,693 |
| 2017-10-11 | 2017-10-09 | 121.937 | 392,155,645 | +224,218 | 3.03% | 47,818,101,494 |
| 2017-10-10 | 2017-10-06 | 121.701 | 391,931,427 | -46,323 | 3.03% | 47,698,262,880 |
| 2017-10-09 | 2017-10-04 | 122.487 | 391,977,750 | -862,492 | 3.03% | 48,012,264,347 |
| 2017-10-06 | 2017-10-03 | 121.858 | 392,840,242 | -776,834 | 3.03% | 47,870,674,637 |
| 2017-10-04 | 2017-09-29 | 120.442 | 393,617,076 | -224,397 | 3.04% | 47,407,961,547 |
| 2017-10-03 | 2017-09-28 | 119.891 | 393,841,473 | -159,211 | 3.04% | 47,218,107,263 |
| 2017-09-29 | 2017-09-27 | 119.891 | 394,000,684 | +116,769 | 3.04% | 47,237,195,253 |
| 2017-09-28 | 2017-09-26 | 119.891 | 393,883,915 | -70,526 | 3.04% | 47,223,195,683 |
| 2017-09-27 | 2017-09-25 | 119.812 | 393,954,441 | -483,171 | 3.04% | 47,200,659,229 |
| 2017-09-26 | 2017-09-22 | 119.891 | 394,437,612 | -107,516 | 3.04% | 47,289,579,053 |
| 2017-09-25 | 2017-09-21 | 120.599 | 394,545,128 | +4,372 | 3.04% | 47,581,814,561 |
| 2017-09-22 | 2017-09-20 | 120.599 | 394,540,756 | -230,875 | 3.04% | 47,581,287,301 |
| 2017-09-21 | 2017-09-19 | 120.599 | 394,771,631 | -529,269 | 3.04% | 47,609,130,635 |
| 2017-09-20 | 2017-09-18 | 119.812 | 395,300,900 | +436,085 | 3.05% | 47,361,981,823 |
| 2017-09-19 | 2017-09-15 | 118.554 | 394,864,815 | +98,929 | 3.05% | 46,812,717,157 |
| 2017-09-18 | 2017-09-14 | 119.183 | 394,765,886 | +104,631 | 3.05% | 47,049,434,609 |
| 2017-09-15 | 2017-09-13 | 119.026 | 394,661,255 | -311,073 | 3.04% | 46,974,869,356 |
| 2017-09-14 | 2017-09-12 | 119.262 | 394,972,328 | -278,090 | 3.05% | 47,105,110,986 |
| 2017-09-13 | 2017-09-11 | 118.711 | 395,250,418 | -355,261 | 3.05% | 46,920,619,551 |
| 2017-09-12 | 2017-09-08 | 117.138 | 395,605,679 | -43,160 | 3.05% | 46,340,357,024 |
| 2017-09-11 | 2017-09-07 | 116.666 | 395,648,839 | +581,781 | 3.05% | 46,158,661,530 |
| 2017-09-08 | 2017-09-06 | 117.295 | 395,067,058 | +727,728 | 3.04% | 46,339,423,025 |
| 2017-09-07 | 2017-09-05 | 118.790 | 394,339,330 | -221,832 | 3.04% | 46,843,485,450 |
| 2017-09-06 | 2017-09-04 | 119.104 | 394,561,162 | -322,508 | 3.04% | 46,993,995,334 |
| 2017-09-05 | 2017-09-01 | 119.419 | 394,883,670 | -127,882 | 3.04% | 47,156,667,470 |
| 2017-09-04 | 2017-08-31 | 119.576 | 395,011,552 | -205,978 | 3.04% | 47,234,089,145 |
| 2017-09-01 | 2017-08-30 | 119.970 | 395,217,530 | -329,412 | 3.04% | 47,414,175,582 |
| 2017-08-31 | 2017-08-29 | 117.688 | 395,546,942 | -87,045 | 3.05% | 46,551,296,944 |
| 2017-08-30 | 2017-08-28 | 118.475 | 395,633,987 | +11,221 | 3.05% | 46,872,781,381 |
| 2017-08-29 | 2017-08-25 | 118.003 | 395,622,766 | -58,603 | 3.05% | 46,684,713,120 |
| 2017-08-28 | 2017-08-24 | 116.980 | 395,681,369 | +224,223 | 3.05% | 46,286,967,675 |
| 2017-08-25 | 2017-08-22 | 117.216 | 395,457,146 | +937,572 | 3.04% | 46,354,068,316 |
| 2017-08-24 | 2017-08-21 | 116.036 | 394,519,574 | +382,891 | 3.04% | 45,778,624,159 |
| 2017-08-22 | 2017-08-18 | 116.115 | 394,136,683 | +631,435 | 3.03% | 45,765,201,106 |
| 2017-08-21 | 2017-08-17 | 117.374 | 393,505,248 | +420,812 | 3.03% | 46,187,186,953 |
| 2017-08-18 | 2017-08-16 | 118.396 | 393,084,436 | +194,752 | 3.02% | 46,539,799,583 |
| 2017-08-17 | 2017-08-15 | 118.082 | 392,889,684 | +443,059 | 3.02% | 46,393,109,103 |
| 2017-08-16 | 2017-08-14 | 118.790 | 392,446,625 | +662,986 | 3.02% | 46,618,651,424 |
| 2017-08-15 | 2017-08-11 | 117.610 | 391,783,639 | -1,533,090 | 3.01% | 46,077,578,615 |
| 2017-08-14 | 2017-08-10 | 120.363 | 393,316,729 | -1,159,739 | 3.02% | 47,340,845,475 |
| 2017-08-11 | 2017-08-09 | 122.173 | 394,476,468 | +49,514 | 3.03% | 48,194,193,507 |
| 2017-08-10 | 2017-08-08 | 123.274 | 394,426,954 | -122,349 | 3.03% | 48,622,551,223 |
| 2017-08-09 | 2017-08-07 | 123.274 | 394,549,303 | -299,719 | 3.03% | 48,637,633,662 |
| 2017-08-08 | 2017-08-04 | 123.510 | 394,849,022 | +238,507 | 3.04% | 48,767,768,012 |
| 2017-08-07 | 2017-08-03 | 123.117 | 394,610,515 | +303 | 3.03% | 48,583,092,485 |
| 2017-08-04 | 2017-08-02 | 126.089 | 394,610,212 | +261,624 | 3.03% | 49,755,909,746 |
| 2017-08-03 | 2017-08-01 | 125.294 | 394,348,588 | +4,707,695 | 3.03% | 49,409,607,964 |
| 2017-08-02 | 2017-07-31 | 124.659 | 389,640,893 | -135,003 | 3.02% | 48,572,101,980 |
| 2017-08-01 | 2017-07-28 | 121.481 | 389,775,896 | -1,273,963 | 3.03% | 47,350,207,719 |
| 2017-07-31 | 2017-07-27 | 122.196 | 391,049,859 | -1,339,757 | 3.04% | 47,784,593,260 |
| 2017-07-28 | 2017-07-26 | 121.639 | 392,389,616 | +474,942 | 3.05% | 47,730,075,483 |
| 2017-07-27 | 2017-07-25 | 121.878 | 391,914,674 | +19,439 | 3.04% | 47,765,717,827 |
| 2017-07-26 | 2017-07-24 | 119.177 | 391,895,235 | -199,524 | 3.04% | 46,704,708,583 |
| 2017-07-25 | 2017-07-21 | 119.335 | 392,094,759 | -145,861 | 3.04% | 46,790,791,807 |
| 2017-07-24 | 2017-07-20 | 119.733 | 392,240,620 | +108,343 | 3.04% | 46,964,017,758 |
| 2017-07-21 | 2017-07-19 | 119.097 | 392,132,277 | -349,194 | 3.04% | 46,701,803,117 |
| 2017-07-20 | 2017-07-18 | 119.733 | 392,481,471 | -61,757 | 3.05% | 46,992,855,492 |
| 2017-07-19 | 2017-07-17 | 119.733 | 392,543,228 | -140,345 | 3.05% | 47,000,249,823 |
| 2017-07-18 | 2017-07-14 | 119.415 | 392,683,573 | -133,529 | 3.05% | 46,892,257,278 |
| 2017-07-17 | 2017-07-13 | 119.335 | 392,817,102 | -398,086 | 3.05% | 46,876,992,911 |
| 2017-07-14 | 2017-07-12 | 118.700 | 393,215,188 | +49,297 | 3.05% | 46,674,567,918 |
| 2017-07-13 | 2017-07-11 | 119.256 | 393,165,891 | -923,952 | 3.05% | 46,887,378,364 |
| 2017-07-12 | 2017-07-10 | 118.541 | 394,089,843 | -874,886 | 3.06% | 46,715,767,627 |
| 2017-07-11 | 2017-07-07 | 116.237 | 394,964,729 | -62,683 | 3.07% | 45,909,447,351 |
| 2017-07-10 | 2017-07-06 | 116.555 | 395,027,412 | -110,501 | 3.07% | 46,042,274,732 |
| 2017-07-07 | 2017-07-05 | 116.952 | 395,137,913 | -718,952 | 3.07% | 46,212,124,668 |
| 2017-07-06 | 2017-07-04 | 116.475 | 395,856,865 | -537,592 | 3.07% | 46,107,500,094 |
| 2017-07-05 | 2017-07-03 | 116.872 | 396,394,457 | +478,004 | 3.08% | 46,327,585,920 |
| 2017-07-04 | 2017-06-30 | 115.442 | 395,916,453 | -783,388 | 3.09% | 45,705,513,108 |
| 2017-07-03 | 2017-06-29 | 115.681 | 396,699,841 | -5,305,933 | 3.09% | 45,890,503,844 |
| 2017-06-30 | 2017-06-28 | 108.848 | 402,005,774 | -619,318 | 3.14% | 43,757,477,951 |
| 2017-06-29 | 2017-06-27 | 108.371 | 402,625,092 | -294,369 | 3.14% | 43,632,955,582 |
| 2017-06-28 | 2017-06-26 | 108.292 | 402,919,461 | -102,100 | 3.14% | 43,632,844,339 |
| 2017-06-27 | 2017-06-23 | 107.736 | 403,021,561 | -21,653 | 3.14% | 43,419,757,633 |
| 2017-06-26 | 2017-06-22 | 107.497 | 403,043,214 | +283,884 | 3.14% | 43,326,023,860 |
| 2017-06-23 | 2017-06-21 | 107.894 | 402,759,330 | +391,908 | 3.14% | 43,455,505,298 |
| 2017-06-22 | 2017-06-20 | 108.848 | 402,367,422 | -21,943 | 3.14% | 43,796,842,570 |
| 2017-06-21 | 2017-06-19 | 109.483 | 402,389,365 | -1,113,656 | 3.14% | 44,054,992,952 |
| 2017-06-20 | 2017-06-16 | 108.610 | 403,503,021 | -279,413 | 3.15% | 43,824,273,951 |
| 2017-06-19 | 2017-06-15 | 107.736 | 403,782,434 | +26,634 | 3.15% | 43,501,730,720 |
| 2017-06-16 | 2017-06-14 | 108.927 | 403,755,800 | +42,586 | 3.15% | 43,980,043,384 |
| 2017-06-15 | 2017-06-13 | 109.007 | 403,713,214 | +21,916 | 3.15% | 44,007,480,028 |
| 2017-06-14 | 2017-06-12 | 108.768 | 403,691,298 | -275,942 | 3.15% | 43,908,869,990 |
| 2017-06-13 | 2017-06-09 | 109.007 | 403,967,240 | -109,287 | 3.15% | 44,035,170,586 |
| 2017-06-12 | 2017-06-08 | 109.642 | 404,076,527 | -892,503 | 3.15% | 44,303,917,917 |
| 2017-06-09 | 2017-06-07 | 109.404 | 404,969,030 | -320,967 | 3.16% | 44,305,248,487 |
| 2017-06-08 | 2017-06-06 | 109.245 | 405,289,997 | +52,584 | 3.16% | 44,275,962,174 |
| 2017-06-07 | 2017-06-05 | 108.451 | 405,237,413 | -682,602 | 3.16% | 43,948,252,409 |
| 2017-06-06 | 2017-06-02 | 108.689 | 405,920,015 | -633,757 | 3.17% | 44,119,033,291 |
| 2017-06-05 | 2017-06-01 | 107.894 | 406,553,772 | -340,159 | 3.17% | 43,864,904,615 |
| 2017-06-02 | 2017-05-31 | 107.577 | 406,893,931 | +471,461 | 3.17% | 43,772,293,355 |
| 2017-06-01 | 2017-05-29 | 107.656 | 406,422,470 | +903,249 | 3.17% | 43,753,865,827 |
| 2017-05-31 | 2017-05-26 | 107.259 | 405,519,221 | -142,846 | 3.16% | 43,495,530,986 |
| 2017-05-29 | 2017-05-25 | 107.497 | 405,662,067 | -101,091 | 3.16% | 43,607,543,269 |
| 2017-05-26 | 2017-05-24 | 107.100 | 405,763,158 | -212,067 | 3.16% | 43,457,218,806 |
| 2017-05-25 | 2017-05-23 | 107.497 | 405,975,225 | -242,435 | 3.17% | 43,641,206,883 |
| 2017-05-24 | 2017-05-22 | 107.577 | 406,217,660 | -337,496 | 3.17% | 43,699,542,374 |
| 2017-05-23 | 2017-05-19 | 106.464 | 406,555,156 | -437,223 | 3.17% | 43,283,632,018 |
| 2017-05-22 | 2017-05-18 | 107.100 | 406,992,379 | -1,083,657 | 3.17% | 43,588,868,328 |
| 2017-05-19 | 2017-05-17 | 110.419 | 408,076,036 | -258,561 | 3.18% | 45,059,342,587 |
| 2017-05-18 | 2017-05-16 | 110.901 | 408,334,597 | +3,555,514 | 3.18% | 45,284,782,991 |
| 2017-05-17 | 2017-05-15 | 110.660 | 404,779,083 | -795,707 | 3.19% | 44,792,884,359 |
| 2017-05-16 | 2017-05-12 | 109.455 | 405,574,790 | -1,795,664 | 3.20% | 44,392,038,257 |
| 2017-05-15 | 2017-05-11 | 109.214 | 407,370,454 | -1,343,976 | 3.21% | 44,490,369,259 |
| 2017-05-12 | 2017-05-10 | 108.249 | 408,714,430 | -1,429,076 | 3.22% | 44,243,002,618 |
| 2017-05-11 | 2017-05-09 | 107.928 | 410,143,506 | -387,921 | 3.24% | 44,265,857,207 |
| 2017-05-10 | 2017-05-08 | 107.365 | 410,531,427 | -645,500 | 3.24% | 44,076,783,409 |
| 2017-05-09 | 2017-05-05 | 106.883 | 411,176,927 | -850,433 | 3.24% | 43,947,826,765 |
| 2017-05-08 | 2017-05-04 | 106.642 | 412,027,360 | -1,978,362 | 3.25% | 43,939,388,135 |
| 2017-05-05 | 2017-05-02 | 103.588 | 414,005,722 | +217,903 | 3.27% | 42,886,073,686 |
| 2017-05-04 | 2017-04-28 | 103.267 | 413,787,819 | +665,832 | 3.26% | 42,730,488,331 |
| 2017-05-02 | 2017-04-27 | 103.508 | 413,121,987 | -749,030 | 3.26% | 42,761,329,450 |
| 2017-04-28 | 2017-04-26 | 103.026 | 413,871,017 | +824,626 | 3.26% | 42,639,299,958 |
| 2017-04-27 | 2017-04-25 | 102.543 | 413,046,391 | -516,318 | 3.26% | 42,355,180,100 |
| 2017-04-26 | 2017-04-24 | 101.258 | 413,562,709 | -271,552 | 3.26% | 41,876,361,778 |
| 2017-04-25 | 2017-04-21 | 100.133 | 413,834,261 | +202,287 | 3.26% | 41,438,260,050 |
| 2017-04-24 | 2017-04-20 | 100.052 | 413,631,974 | +379,556 | 3.26% | 41,384,763,773 |
| 2017-04-21 | 2017-04-19 | 99.811 | 413,252,418 | +468,822 | 3.26% | 41,247,157,568 |
| 2017-04-20 | 2017-04-18 | 100.293 | 412,783,596 | +935,616 | 3.26% | 41,399,399,527 |
| 2017-04-19 | 2017-04-13 | 101.820 | 411,847,980 | +68,868 | 3.25% | 41,934,414,305 |
| 2017-04-18 | 2017-04-12 | 103.186 | 411,779,112 | -495,014 | 3.25% | 42,489,963,985 |
| 2017-04-13 | 2017-04-11 | 102.383 | 412,274,126 | -111,834 | 3.25% | 42,209,726,117 |
| 2017-04-12 | 2017-04-10 | 101.900 | 412,385,960 | -192,354 | 3.25% | 42,022,332,138 |
| 2017-04-11 | 2017-04-07 | 101.659 | 412,578,314 | -2,578 | 3.25% | 41,942,464,809 |
| 2017-04-10 | 2017-04-06 | 101.579 | 412,580,892 | -136,168 | 3.25% | 41,909,570,581 |
| 2017-04-07 | 2017-04-05 | 101.740 | 412,717,060 | +262,060 | 3.25% | 41,989,736,894 |
| 2017-04-06 | 2017-04-03 | 101.981 | 412,455,000 | +3,366,898 | 3.25% | 42,062,513,537 |
| 2017-04-05 | 2017-03-31 | 101.740 | 409,088,102 | +3,789,896 | 3.26% | 41,620,527,558 |
| 2017-04-03 | 2017-03-30 | 102.061 | 405,298,206 | -150,746 | 3.23% | 41,365,228,612 |
| 2017-03-31 | 2017-03-29 | 102.142 | 405,448,952 | -818,397 | 3.23% | 41,413,197,093 |
| 2017-03-30 | 2017-03-28 | 101.740 | 406,267,349 | -93,710 | 3.24% | 41,333,544,809 |
| 2017-03-29 | 2017-03-27 | 100.856 | 406,361,059 | +496,881 | 3.24% | 40,983,857,778 |
| 2017-03-28 | 2017-03-24 | 101.258 | 405,864,178 | +80,718 | 3.23% | 41,096,827,109 |
| 2017-03-27 | 2017-03-23 | 101.258 | 405,783,460 | +418,697 | 3.23% | 41,088,653,799 |
| 2017-03-24 | 2017-03-22 | 101.418 | 405,364,763 | +292,345 | 3.23% | 41,111,410,341 |
| 2017-03-23 | 2017-03-21 | 102.383 | 405,072,418 | +381,017 | 3.23% | 41,472,396,018 |
| 2017-03-22 | 2017-03-20 | 102.061 | 404,691,401 | +681,434 | 3.22% | 41,303,297,355 |
| 2017-03-21 | 2017-03-17 | 103.106 | 404,009,967 | -129,056 | 3.22% | 41,655,827,120 |
| 2017-03-20 | 2017-03-16 | 103.427 | 404,139,023 | +628,344 | 3.22% | 41,799,045,122 |
| 2017-03-17 | 2017-03-15 | 102.383 | 403,510,679 | +177,760 | 3.21% | 41,312,501,008 |
| 2017-03-16 | 2017-03-14 | 102.061 | 403,332,919 | +1,105,604 | 3.21% | 41,164,649,027 |
| 2017-03-15 | 2017-03-13 | 103.427 | 402,227,315 | +164,262 | 3.20% | 41,601,322,150 |
| 2017-03-14 | 2017-03-10 | 101.258 | 402,063,053 | +241,091 | 3.20% | 40,711,934,366 |
| 2017-03-13 | 2017-03-09 | 101.016 | 401,821,962 | +671,577 | 3.20% | 40,590,647,020 |
| 2017-03-10 | 2017-03-08 | 101.499 | 401,150,385 | +105,418 | 3.19% | 40,716,232,949 |
| 2017-03-09 | 2017-03-07 | 101.579 | 401,044,967 | -142,830 | 3.19% | 40,737,762,404 |
| 2017-03-08 | 2017-03-06 | 101.579 | 401,187,797 | +131,194 | 3.20% | 40,752,270,938 |
| 2017-03-07 | 2017-03-03 | 101.659 | 401,056,603 | +3,479,930 | 3.19% | 40,771,174,555 |
| 2017-03-06 | 2017-03-02 | 102.142 | 397,576,673 | +2,610 | 3.17% | 40,609,110,068 |
| 2017-03-03 | 2017-03-01 | 101.097 | 397,574,063 | +1,030,583 | 3.17% | 40,193,489,453 |
| 2017-03-02 | 2017-02-28 | 100.454 | 396,543,480 | +944,900 | 3.16% | 39,834,360,839 |
| 2017-03-01 | 2017-02-27 | 101.258 | 395,598,580 | +22,591,746 | 3.15% | 40,057,357,432 |
| 2017-02-28 | 2017-02-24 | 102.142 | 373,006,834 | +423,523 | 2.97% | 38,099,507,860 |
| 2017-02-27 | 2017-02-23 | 102.945 | 372,583,311 | +1,463,804 | 2.96% | 38,355,668,288 |
| 2017-02-24 | 2017-02-22 | 107.884 | 371,119,507 | +3,702,298 | 2.95% | 40,037,810,774 |
| 2017-02-23 | 2017-02-21 | 108.049 | 367,417,209 | +8,852,100 | 2.92% | 39,698,955,378 |
| 2017-02-22 | 2017-02-20 | 113.735 | 358,565,109 | -2,418,694 | 2.93% | 40,781,576,205 |
| 2017-02-21 | 2017-02-17 | 112.582 | 360,983,803 | -211,604 | 2.95% | 40,640,150,620 |
| 2017-02-20 | 2017-02-16 | 112.582 | 361,195,407 | -1,264,917 | 2.95% | 40,663,973,347 |
| 2017-02-17 | 2017-02-15 | 111.593 | 362,460,324 | -455,482 | 2.96% | 40,447,904,999 |
| 2017-02-16 | 2017-02-14 | 110.439 | 362,915,806 | +306,194 | 2.96% | 40,079,987,302 |
| 2017-02-15 | 2017-02-13 | 110.274 | 362,609,612 | +1,273,965 | 2.96% | 39,986,401,198 |
| 2017-02-14 | 2017-02-10 | 110.521 | 361,335,647 | -587,427 | 2.95% | 39,935,256,639 |
| 2017-02-13 | 2017-02-09 | 109.120 | 361,923,074 | +1,046,293 | 2.95% | 39,493,093,244 |
| 2017-02-10 | 2017-02-08 | 109.615 | 360,876,781 | +262,570 | 2.95% | 39,557,375,942 |
| 2017-02-09 | 2017-02-07 | 109.120 | 360,614,211 | +182,447 | 2.94% | 39,350,269,942 |
| 2017-02-08 | 2017-02-06 | 109.367 | 360,431,764 | +193,569 | 2.94% | 39,419,478,434 |
| 2017-02-07 | 2017-02-03 | 108.461 | 360,238,195 | +319,589 | 2.94% | 39,071,720,966 |
| 2017-02-06 | 2017-02-02 | 109.203 | 359,918,606 | -40,456 | 2.94% | 39,304,028,851 |
| 2017-02-03 | 2017-02-01 | 109.367 | 359,959,062 | +190,222 | 2.94% | 39,367,780,254 |
| 2017-02-02 | 2017-01-27 | 110.027 | 359,768,840 | -1,448,076 | 2.94% | 39,584,184,769 |
| 2017-02-01 | 2017-01-25 | 107.966 | 361,216,916 | -574,501 | 2.95% | 38,999,251,298 |
| 2017-01-26 | 2017-01-24 | 106.400 | 361,791,417 | -137,460 | 2.95% | 38,494,740,421 |
| 2017-01-25 | 2017-01-23 | 106.318 | 361,928,877 | +248,115 | 2.95% | 38,479,537,117 |
| 2017-01-24 | 2017-01-20 | 106.318 | 361,680,762 | +136,107 | 2.95% | 38,453,158,039 |
| 2017-01-23 | 2017-01-19 | 107.060 | 361,544,655 | -18,136 | 2.95% | 38,706,864,310 |
| 2017-01-20 | 2017-01-18 | 106.648 | 361,562,791 | -484,583 | 2.95% | 38,559,811,311 |
| 2017-01-19 | 2017-01-17 | 105.823 | 362,047,374 | -204,313 | 2.96% | 38,313,102,288 |
| 2017-01-18 | 2017-01-16 | 104.175 | 362,251,687 | +14,650 | 2.96% | 37,737,609,323 |
| 2017-01-17 | 2017-01-13 | 105.494 | 362,237,037 | -216,326 | 2.96% | 38,213,755,096 |
| 2017-01-16 | 2017-01-12 | 105.411 | 362,453,363 | -226,128 | 2.96% | 38,206,703,819 |
| 2017-01-13 | 2017-01-11 | 105.247 | 362,679,491 | -11,644 | 2.96% | 38,170,758,356 |
| 2017-01-12 | 2017-01-10 | 104.422 | 362,691,135 | +170,276 | 2.96% | 37,873,064,631 |
| 2017-01-11 | 2017-01-09 | 104.999 | 362,520,859 | -15,847 | 2.96% | 38,064,429,225 |
| 2017-01-10 | 2017-01-06 | 105.082 | 362,536,706 | -276,485 | 2.96% | 38,095,972,342 |
| 2017-01-09 | 2017-01-05 | 105.329 | 362,813,191 | -7,721 | 2.96% | 38,214,731,798 |
| 2017-01-06 | 2017-01-04 | 104.587 | 362,820,912 | -68,957 | 2.96% | 37,946,421,487 |
| 2017-01-05 | 2017-01-03 | 103.845 | 362,889,869 | -31,779 | 2.96% | 37,684,458,800 |
| 2017-01-04 | 2016-12-30 | 102.609 | 362,921,648 | +216,866 | 2.96% | 37,239,095,108 |
| 2017-01-03 | 2016-12-29 | 102.115 | 362,704,782 | +571,783 | 2.96% | 37,037,484,386 |
| 2016-12-30 | 2016-12-28 | 102.115 | 362,132,999 | +668,162 | 2.96% | 36,979,096,945 |
| 2016-12-29 | 2016-12-23 | 102.527 | 361,464,837 | +125,139 | 2.95% | 37,059,822,062 |
| 2016-12-28 | 2016-12-22 | 103.104 | 361,339,698 | +62,536 | 2.95% | 37,255,455,746 |
| 2016-12-23 | 2016-12-21 | 104.010 | 361,277,162 | -312,738 | 2.95% | 37,576,537,301 |
| 2016-12-22 | 2016-12-20 | 103.021 | 361,589,900 | -327,771 | 2.95% | 37,251,451,334 |
| 2016-12-21 | 2016-12-19 | 105.082 | 361,917,671 | -462,699 | 2.95% | 38,030,923,094 |
| 2016-12-20 | 2016-12-16 | 105.411 | 362,380,370 | +130,478 | 2.96% | 38,199,009,527 |
| 2016-12-19 | 2016-12-15 | 105.494 | 362,249,892 | +523,842 | 2.96% | 38,215,111,219 |
| 2016-12-16 | 2016-12-14 | 106.400 | 361,726,050 | -187,655 | 2.95% | 38,487,785,348 |
| 2016-12-15 | 2016-12-13 | 105.329 | 361,913,705 | +76,776 | 2.95% | 38,119,989,884 |
| 2016-12-14 | 2016-12-12 | 106.483 | 361,836,929 | -149,638 | 2.95% | 38,529,404,435 |
| 2016-12-13 | 2016-12-09 | 108.378 | 361,986,567 | -579,717 | 2.96% | 39,231,516,930 |
| 2016-12-12 | 2016-12-08 | 107.719 | 362,566,284 | -1,098,504 | 2.96% | 39,055,292,664 |
| 2016-12-09 | 2016-12-07 | 107.966 | 363,664,788 | -2,906,048 | 2.97% | 39,263,538,963 |
| 2016-12-08 | 2016-12-06 | 104.505 | 366,570,836 | -2,206,866 | 2.99% | 38,308,403,844 |
| 2016-12-07 | 2016-12-05 | 101.043 | 368,777,702 | -74,924 | 3.01% | 37,262,502,439 |
| 2016-12-06 | 2016-12-02 | 100.796 | 368,852,626 | +3,115,358 | 3.01% | 37,178,873,804 |
| 2016-12-05 | 2016-12-01 | 100.796 | 365,737,268 | +197,021 | 3.00% | 36,864,858,141 |
| 2016-12-02 | 2016-11-30 | 100.631 | 365,540,247 | +18,093 | 3.00% | 36,784,745,736 |
| 2016-12-01 | 2016-11-29 | 99.889 | 365,522,154 | +731,760 | 3.00% | 36,511,797,805 |
| 2016-11-30 | 2016-11-28 | 101.373 | 364,790,394 | +116,297 | 3.00% | 36,979,871,571 |
| 2016-11-29 | 2016-11-25 | 101.538 | 364,674,097 | -180,191 | 3.00% | 37,028,192,906 |
| 2016-11-28 | 2016-11-24 | 101.291 | 364,854,288 | +46,798 | 3.00% | 36,956,278,491 |
| 2016-11-25 | 2016-11-23 | 101.291 | 364,807,490 | -418,334 | 3.00% | 36,951,538,298 |
| 2016-11-24 | 2016-11-22 | 101.703 | 365,225,824 | -521,762 | 3.00% | 37,144,415,679 |
| 2016-11-23 | 2016-11-21 | 100.219 | 365,747,586 | +162,624 | 3.00% | 36,654,891,378 |
| 2016-11-22 | 2016-11-18 | 100.714 | 365,584,962 | +12,501 | 3.00% | 36,819,375,881 |
| 2016-11-21 | 2016-11-17 | 99.560 | 365,572,461 | +78,737 | 3.00% | 36,396,305,375 |
| 2016-11-18 | 2016-11-16 | 101.291 | 365,493,724 | -325,036 | 3.00% | 37,021,047,293 |
| 2016-11-17 | 2016-11-15 | 101.538 | 365,818,760 | +195,631 | 3.00% | 37,144,419,430 |
| 2016-11-16 | 2016-11-14 | 99.972 | 365,623,129 | -877,097 | 3.00% | 36,552,017,707 |
| 2016-11-15 | 2016-11-11 | 100.796 | 366,500,226 | -3,632,507 | 3.01% | 36,941,761,265 |
| 2016-11-14 | 2016-11-10 | 98.900 | 370,132,733 | -5,163,652 | 3.04% | 36,606,283,060 |
| 2016-11-11 | 2016-11-09 | 95.604 | 375,296,385 | +2,184,326 | 3.08% | 35,879,738,068 |
| 2016-11-10 | 2016-11-08 | 97.417 | 373,112,059 | -397,980 | 3.06% | 36,347,425,560 |
| 2016-11-09 | 2016-11-07 | 97.499 | 373,510,039 | -805,161 | 3.07% | 36,416,979,127 |
| 2016-11-08 | 2016-11-04 | 94.697 | 374,315,200 | +158,266 | 3.07% | 35,446,583,747 |
| 2016-11-07 | 2016-11-03 | 94.944 | 374,156,934 | +158,789 | 3.07% | 35,524,107,103 |
| 2016-11-04 | 2016-11-02 | 95.109 | 373,998,145 | +683,048 | 3.07% | 35,570,678,599 |
| 2016-11-03 | 2016-11-01 | 96.345 | 373,315,097 | +74,373 | 3.07% | 35,967,227,177 |
| 2016-11-02 | 2016-10-31 | 96.181 | 373,240,724 | -36,421 | 3.07% | 35,898,538,899 |
| 2016-11-01 | 2016-10-28 | 96.181 | 373,277,145 | -117,760 | 3.07% | 35,902,041,895 |
| 2016-10-31 | 2016-10-27 | 96.758 | 373,394,905 | +216,561 | 3.07% | 36,128,786,790 |
| 2016-10-28 | 2016-10-26 | 96.922 | 373,178,344 | +126,178 | 3.07% | 36,169,345,364 |
| 2016-10-27 | 2016-10-25 | 97.664 | 373,052,166 | -182,586 | 3.06% | 36,433,828,509 |
| 2016-10-26 | 2016-10-24 | 97.911 | 373,234,752 | -986,088 | 3.07% | 36,543,943,304 |
| 2016-10-25 | 2016-10-20 | 96.922 | 374,220,840 | -283,040 | 3.07% | 36,270,386,591 |
| 2016-10-24 | 2016-10-19 | 98.630 | 374,503,880 | +72,350 | 3.08% | 36,937,278,881 |
| 2016-10-20 | 2016-10-18 | 98.546 | 374,431,530 | +4,885,746 | 3.08% | 36,898,872,777 |
| 2016-10-19 | 2016-10-17 | 96.960 | 369,545,784 | +296,715 | 3.08% | 35,831,018,315 |
| 2016-10-18 | 2016-10-14 | 97.711 | 369,249,069 | +266,510 | 3.07% | 36,079,785,756 |
| 2016-10-17 | 2016-10-13 | 96.459 | 368,982,559 | +1,166,883 | 3.07% | 35,591,517,236 |
| 2016-10-14 | 2016-10-12 | 98.045 | 367,815,676 | -1,195,072 | 3.06% | 36,062,598,005 |
| 2016-10-13 | 2016-10-11 | 98.463 | 369,010,748 | -64,996 | 3.07% | 36,333,856,800 |
| 2016-10-12 | 2016-10-07 | 98.463 | 369,075,744 | +84,976 | 3.07% | 36,340,256,492 |
| 2016-10-11 | 2016-10-06 | 99.131 | 368,990,768 | -457,020 | 3.07% | 36,578,416,328 |
| 2016-10-07 | 2016-10-05 | 98.546 | 369,447,788 | -739,904 | 3.08% | 36,407,743,031 |
| 2016-10-06 | 2016-10-04 | 98.129 | 370,187,692 | -339,273 | 3.08% | 36,326,078,835 |
| 2016-10-05 | 2016-10-03 | 96.960 | 370,526,965 | -304,841 | 3.08% | 35,926,153,251 |
| 2016-10-04 | 2016-09-30 | 95.456 | 370,831,806 | +1,133,864 | 3.09% | 35,398,257,642 |
| 2016-10-03 | 2016-09-29 | 97.127 | 369,697,942 | +2,949 | 3.08% | 35,907,521,319 |
| 2016-09-30 | 2016-09-28 | 97.127 | 369,694,993 | +90,641 | 3.08% | 35,907,234,892 |
| 2016-09-29 | 2016-09-27 | 97.043 | 369,604,352 | -243,463 | 3.08% | 35,867,564,141 |
| 2016-09-28 | 2016-09-26 | 95.790 | 369,847,815 | +1,170,719 | 3.08% | 35,427,879,143 |
| 2016-09-27 | 2016-09-23 | 96.960 | 368,677,096 | +781,817 | 3.09% | 35,746,790,658 |
| 2016-09-26 | 2016-09-22 | 97.795 | 367,895,279 | -79,135 | 3.08% | 35,978,229,615 |
| 2016-09-23 | 2016-09-21 | 99.214 | 367,974,414 | +555,583 | 3.08% | 36,508,395,132 |
| 2016-09-22 | 2016-09-20 | 98.463 | 367,418,831 | -185,275 | 3.08% | 36,177,112,085 |
| 2016-09-21 | 2016-09-19 | 97.962 | 367,604,106 | +496,960 | 3.08% | 36,011,154,515 |
| 2016-09-20 | 2016-09-15 | 97.461 | 367,107,146 | +24,349 | 3.08% | 35,778,520,165 |
| 2016-09-19 | 2016-09-14 | 95.874 | 367,082,797 | +197,641 | 3.08% | 35,193,673,406 |
| 2016-09-15 | 2016-09-13 | 96.876 | 366,885,156 | +607,295 | 3.08% | 35,542,404,835 |
| 2016-09-14 | 2016-09-12 | 97.294 | 366,277,861 | -129,860 | 3.07% | 35,636,518,894 |
| 2016-09-13 | 2016-09-09 | 99.883 | 366,407,721 | -247,739 | 3.07% | 36,597,757,533 |
| 2016-09-12 | 2016-09-08 | 99.047 | 366,655,460 | -155,861 | 3.07% | 36,316,294,136 |
| 2016-09-09 | 2016-09-07 | 98.630 | 366,811,321 | +161,795 | 3.07% | 36,178,562,584 |
| 2016-09-08 | 2016-09-06 | 100.050 | 366,649,526 | +175,161 | 3.07% | 36,683,150,298 |
| 2016-09-07 | 2016-09-05 | 100.133 | 366,474,365 | +62,152 | 3.07% | 36,696,231,202 |
| 2016-09-06 | 2016-09-02 | 98.546 | 366,412,213 | -33,290 | 3.07% | 36,108,598,096 |
| 2016-09-05 | 2016-09-01 | 98.713 | 366,445,503 | +163,045 | 3.07% | 36,173,085,280 |
| 2016-09-02 | 2016-08-31 | 96.041 | 366,282,458 | -76,486 | 3.07% | 35,178,121,095 |
| 2016-09-01 | 2016-08-30 | 93.870 | 366,358,944 | -144,695 | 3.07% | 34,389,969,372 |
| 2016-08-31 | 2016-08-29 | 92.951 | 366,503,639 | +52,222 | 3.07% | 34,066,862,270 |
| 2016-08-30 | 2016-08-26 | 93.369 | 366,451,417 | -27,473 | 3.07% | 34,215,027,090 |
| 2016-08-29 | 2016-08-25 | 92.617 | 366,478,890 | +1,525,518 | 3.07% | 33,942,137,526 |
| 2016-08-26 | 2016-08-24 | 92.199 | 364,953,372 | -252,034 | 3.06% | 33,648,455,416 |
| 2016-08-25 | 2016-08-23 | 92.199 | 365,205,406 | -172,318 | 3.06% | 33,671,692,781 |
| 2016-08-24 | 2016-08-22 | 92.116 | 365,377,724 | -122,238 | 3.06% | 33,657,066,272 |
| 2016-08-23 | 2016-08-19 | 91.698 | 365,499,962 | -214,440 | 3.06% | 33,515,704,719 |
| 2016-08-22 | 2016-08-18 | 92.199 | 365,714,402 | -209,447 | 3.07% | 33,718,621,870 |
| 2016-08-19 | 2016-08-17 | 91.197 | 365,923,849 | -364,032 | 3.07% | 33,371,216,082 |
| 2016-08-18 | 2016-08-16 | 90.529 | 366,287,881 | -383,639 | 3.07% | 33,159,693,780 |
| 2016-08-17 | 2016-08-15 | 91.114 | 366,671,520 | -446,194 | 3.07% | 33,408,779,392 |
| 2016-08-16 | 2016-08-12 | 91.197 | 367,117,714 | -446,722 | 3.08% | 33,480,093,181 |
| 2016-08-15 | 2016-08-11 | 90.696 | 367,564,436 | +2,730 | 3.08% | 33,336,652,558 |
| 2016-08-12 | 2016-08-10 | 92.762 | 367,561,706 | +638,200 | 3.08% | 34,095,781,777 |
| 2016-08-11 | 2016-08-09 | 92.084 | 366,923,506 | +5,108,175 | 3.08% | 33,787,911,944 |
| 2016-08-10 | 2016-08-08 | 92.338 | 361,815,331 | -76,520 | 3.08% | 33,409,481,679 |
| 2016-08-09 | 2016-08-05 | 90.644 | 361,891,851 | +244,383 | 3.08% | 32,803,399,761 |
| 2016-08-08 | 2016-08-04 | 89.797 | 361,647,468 | -1,199,796 | 3.08% | 32,474,881,056 |
| 2016-08-05 | 2016-08-03 | 87.425 | 362,847,264 | +116,988 | 3.09% | 31,721,946,254 |
| 2016-08-04 | 2016-08-01 | 86.070 | 362,730,276 | -431,494 | 3.08% | 31,220,064,019 |
| 2016-08-03 | 2016-07-29 | 85.646 | 363,161,770 | +179,545 | 3.09% | 31,103,377,737 |
| 2016-08-01 | 2016-07-28 | 86.070 | 362,982,225 | -250,863 | 3.09% | 31,241,749,179 |
| 2016-07-29 | 2016-07-27 | 85.731 | 363,233,088 | -21,336 | 3.09% | 31,140,256,848 |
| 2016-07-28 | 2016-07-26 | 85.138 | 363,254,424 | -236,319 | 3.09% | 30,926,676,314 |
| 2016-07-27 | 2016-07-25 | 85.138 | 363,490,743 | -179,313 | 3.09% | 30,946,795,990 |
| 2016-07-26 | 2016-07-22 | 85.307 | 363,670,056 | -536,273 | 3.09% | 31,023,678,345 |
| 2016-07-25 | 2016-07-21 | 85.477 | 364,206,329 | -1,078,848 | 3.10% | 31,131,133,204 |
| 2016-07-22 | 2016-07-20 | 85.138 | 365,285,177 | -675,567 | 3.11% | 31,099,570,122 |
| 2016-07-21 | 2016-07-19 | 83.867 | 365,960,744 | -156,168 | 3.11% | 30,692,055,258 |
| 2016-07-20 | 2016-07-18 | 84.291 | 366,116,912 | -658,737 | 3.11% | 30,860,229,139 |
| 2016-07-19 | 2016-07-15 | 84.036 | 366,775,649 | -1,387,876 | 3.12% | 30,822,541,173 |
| 2016-07-18 | 2016-07-14 | 83.528 | 368,163,525 | -1,454,812 | 3.13% | 30,752,041,315 |
| 2016-07-15 | 2016-07-13 | 82.427 | 369,618,337 | -1,136,415 | 3.14% | 30,466,504,122 |
| 2016-07-14 | 2016-07-12 | 82.003 | 370,754,752 | -1,457,864 | 3.15% | 30,403,134,336 |
| 2016-07-13 | 2016-07-11 | 80.648 | 372,212,616 | -541,013 | 3.17% | 30,018,176,903 |
| 2016-07-12 | 2016-07-08 | 79.377 | 372,753,629 | +373,483 | 3.17% | 29,588,145,533 |
| 2016-07-11 | 2016-07-07 | 79.631 | 372,380,146 | +480,990 | 3.17% | 29,653,137,164 |
| 2016-07-08 | 2016-07-06 | 79.293 | 371,899,156 | +1,369,769 | 3.16% | 29,488,814,701 |
| 2016-07-07 | 2016-07-05 | 80.224 | 370,529,387 | +778,631 | 3.15% | 29,725,482,444 |
| 2016-07-06 | 2016-07-04 | 81.580 | 369,750,756 | -385,388 | 3.14% | 30,164,187,574 |
| 2016-07-05 | 2016-06-30 | 80.224 | 370,136,144 | -351,879 | 3.17% | 29,693,934,777 |
| 2016-07-04 | 2016-06-29 | 79.547 | 370,488,023 | -149,975 | 3.17% | 29,471,079,237 |
| 2016-06-30 | 2016-06-28 | 78.530 | 370,637,998 | -263,414 | 3.17% | 29,106,229,574 |
| 2016-06-29 | 2016-06-27 | 79.038 | 370,901,412 | +291,285 | 3.17% | 29,315,439,220 |
| 2016-06-28 | 2016-06-24 | 80.394 | 370,610,127 | +9,328,579 | 3.17% | 29,794,751,649 |
| 2016-06-27 | 2016-06-23 | 86.070 | 361,281,548 | -3,170,363 | 3.09% | 31,095,372,523 |
| 2016-06-24 | 2016-06-22 | 85.222 | 364,451,911 | -904,023 | 3.12% | 31,059,501,959 |
| 2016-06-23 | 2016-06-21 | 84.375 | 365,355,934 | -596,614 | 3.12% | 30,827,036,656 |
| 2016-06-22 | 2016-06-20 | 83.613 | 365,952,548 | -548,610 | 3.13% | 30,598,363,739 |
| 2016-06-21 | 2016-06-17 | 80.817 | 366,501,158 | +213,770 | 3.13% | 29,619,655,353 |
| 2016-06-20 | 2016-06-16 | 78.615 | 366,287,388 | +2,814,210 | 3.13% | 28,795,605,594 |
| 2016-06-17 | 2016-06-15 | 80.224 | 363,473,178 | +1,178,441 | 3.11% | 29,159,402,603 |
| 2016-06-16 | 2016-06-14 | 80.055 | 362,294,737 | +1,516,654 | 3.10% | 29,003,479,903 |
| 2016-06-15 | 2016-06-13 | 81.156 | 360,778,083 | +2,175,030 | 3.09% | 29,279,383,675 |
| 2016-06-14 | 2016-06-10 | 83.613 | 358,603,053 | +566,288 | 3.07% | 29,983,850,949 |
| 2016-06-13 | 2016-06-08 | 85.561 | 358,036,765 | +68,437 | 3.06% | 30,634,110,406 |
| 2016-06-10 | 2016-06-07 | 86.154 | 357,968,328 | -284,006 | 3.06% | 30,840,529,877 |
| 2016-06-08 | 2016-06-06 | 84.884 | 358,252,334 | +162,633 | 3.06% | 30,409,762,269 |
| 2016-06-07 | 2016-06-03 | 86.070 | 358,089,701 | +23,066 | 3.06% | 30,820,651,403 |
| 2016-06-06 | 2016-06-02 | 85.561 | 358,066,635 | +675,139 | 3.06% | 30,636,666,124 |
| 2016-06-03 | 2016-06-01 | 85.307 | 357,391,496 | -24,565 | 3.06% | 30,488,071,900 |
| 2016-06-02 | 2016-05-31 | 86.747 | 357,416,061 | -628,615 | 3.06% | 31,004,897,211 |
| 2016-06-01 | 2016-05-30 | 86.070 | 358,044,676 | -285,588 | 3.06% | 30,816,776,117 |
| 2016-05-31 | 2016-05-27 | 86.154 | 358,330,264 | -478,363 | 3.06% | 30,871,712,239 |
| 2016-05-30 | 2016-05-26 | 86.154 | 358,808,627 | -884,241 | 3.07% | 30,912,925,294 |
| 2016-05-27 | 2016-05-25 | 85.307 | 359,692,868 | -1,814,931 | 3.08% | 30,684,395,528 |
| 2016-05-26 | 2016-05-24 | 82.173 | 361,507,799 | +114,488 | 3.09% | 29,706,102,843 |
| 2016-05-25 | 2016-05-23 | 81.665 | 361,393,311 | +262,567 | 3.09% | 29,513,004,148 |
| 2016-05-24 | 2016-05-20 | 82.512 | 361,130,744 | +92,500 | 3.09% | 29,797,490,809 |
| 2016-05-23 | 2016-05-19 | 83.443 | 361,038,244 | -517,873 | 3.09% | 30,126,294,256 |
| 2016-05-20 | 2016-05-18 | 83.508 | 361,556,117 | +1,189,436 | 3.09% | 30,193,003,195 |
| 2016-05-19 | 2016-05-17 | 84.714 | 360,366,681 | +5,842,196 | 3.08% | 30,528,016,902 |
| 2016-05-18 | 2016-05-16 | 82.561 | 354,524,485 | -1,971 | 3.08% | 29,270,066,365 |
| 2016-05-17 | 2016-05-13 | 81.442 | 354,526,456 | +1,578,621 | 3.08% | 28,873,448,094 |
| 2016-05-16 | 2016-05-12 | 82.303 | 352,947,835 | +1,113,608 | 3.07% | 29,048,738,677 |
| 2016-05-13 | 2016-05-11 | 82.992 | 351,834,227 | +1,004,480 | 3.06% | 29,199,403,872 |
| 2016-05-12 | 2016-05-10 | 83.939 | 350,829,747 | +493,372 | 3.05% | 29,448,277,104 |
| 2016-05-11 | 2016-05-09 | 83.336 | 350,336,375 | +784,346 | 3.04% | 29,195,737,778 |
| 2016-05-10 | 2016-05-06 | 83.250 | 349,552,029 | +1,298,921 | 3.04% | 29,100,279,922 |
| 2016-05-09 | 2016-05-05 | 85.144 | 348,253,108 | +501,909 | 3.03% | 29,651,738,249 |
| 2016-05-06 | 2016-05-04 | 86.349 | 347,751,199 | +976,849 | 3.02% | 30,028,140,153 |
| 2016-05-05 | 2016-05-03 | 88.674 | 346,774,350 | +185,985 | 3.01% | 30,749,853,866 |
| 2016-05-04 | 2016-04-29 | 89.191 | 346,588,365 | -177,111 | 3.01% | 30,912,391,132 |
| 2016-05-03 | 2016-04-28 | 89.879 | 346,765,476 | -458,566 | 3.01% | 31,167,015,456 |
| 2016-04-29 | 2016-04-27 | 90.654 | 347,224,042 | -130,857 | 3.02% | 31,477,267,492 |
| 2016-04-28 | 2016-04-26 | 89.965 | 347,354,899 | -250,306 | 3.02% | 31,249,896,551 |
| 2016-04-27 | 2016-04-25 | 88.588 | 347,605,205 | -176,525 | 3.02% | 30,793,603,310 |
| 2016-04-26 | 2016-04-22 | 89.793 | 347,781,730 | -64,177 | 3.02% | 31,228,414,634 |
| 2016-04-25 | 2016-04-21 | 91.085 | 347,845,907 | -1,362,980 | 3.02% | 31,683,374,469 |
| 2016-04-22 | 2016-04-20 | 87.210 | 349,208,887 | -99,322 | 3.04% | 30,454,648,967 |
| 2016-04-21 | 2016-04-19 | 87.383 | 349,308,209 | -1,519,507 | 3.04% | 30,523,455,619 |
| 2016-04-20 | 2016-04-18 | 84.283 | 350,827,716 | +1,424,233 | 3.05% | 29,568,919,369 |
| 2016-04-19 | 2016-04-15 | 84.886 | 349,403,483 | -731,167 | 3.05% | 29,659,444,311 |
| 2016-04-18 | 2016-04-14 | 84.369 | 350,134,650 | -862,456 | 3.05% | 29,540,648,995 |
| 2016-04-15 | 2016-04-13 | 82.734 | 350,997,106 | -414,025 | 3.06% | 29,039,276,271 |
| 2016-04-14 | 2016-04-12 | 79.118 | 351,411,131 | +570,511 | 3.06% | 27,802,886,722 |
| 2016-04-13 | 2016-04-11 | 79.548 | 350,840,620 | +486,577 | 3.06% | 27,908,770,614 |
| 2016-04-12 | 2016-04-08 | 79.204 | 350,354,043 | +320,340 | 3.05% | 27,749,414,618 |
| 2016-04-11 | 2016-04-07 | 78.860 | 350,033,703 | +876,240 | 3.05% | 27,603,503,119 |
| 2016-04-08 | 2016-04-06 | 79.118 | 349,157,463 | +1,657,676 | 3.04% | 27,624,581,396 |
| 2016-04-07 | 2016-04-05 | 80.495 | 347,499,787 | +2,061,199 | 3.03% | 27,972,096,558 |
| 2016-04-06 | 2016-04-01 | 82.561 | 345,438,588 | +1,427,051 | 3.01% | 28,519,921,257 |
| 2016-04-05 | 2016-03-31 | 83.336 | 344,011,537 | +774,208 | 3.00% | 28,668,649,171 |
| 2016-04-01 | 2016-03-30 | 84.455 | 343,237,329 | +638,880 | 2.99% | 28,988,275,908 |
| 2016-03-31 | 2016-03-29 | 83.681 | 342,598,449 | +762,327 | 2.99% | 28,668,866,518 |
| 2016-03-30 | 2016-03-24 | 84.025 | 341,836,122 | +1,609,187 | 2.98% | 28,722,790,843 |
| 2016-03-29 | 2016-03-23 | 85.230 | 340,226,935 | +542,099 | 2.97% | 28,997,646,584 |
| 2016-03-24 | 2016-03-22 | 86.091 | 339,684,836 | +223,506 | 2.96% | 29,243,882,141 |
| 2016-03-23 | 2016-03-21 | 86.608 | 339,461,330 | +59,446 | 2.96% | 29,399,988,078 |
| 2016-03-22 | 2016-03-18 | 86.091 | 339,401,884 | +378,220 | 2.96% | 29,219,522,458 |
| 2016-03-21 | 2016-03-17 | 86.866 | 339,023,664 | +50,005 | 2.96% | 29,449,643,686 |
| 2016-03-18 | 2016-03-16 | 85.833 | 338,973,659 | +127,456 | 2.96% | 29,095,108,077 |
| 2016-03-17 | 2016-03-15 | 86.436 | 338,846,203 | +110,766 | 2.95% | 29,288,369,935 |
| 2016-03-16 | 2016-03-14 | 87.296 | 338,735,437 | +36,934 | 2.95% | 29,570,417,283 |
| 2016-03-15 | 2016-03-11 | 86.608 | 338,698,503 | +229,100 | 2.95% | 29,333,921,334 |
| 2016-03-14 | 2016-03-10 | 86.436 | 338,469,403 | -175,599 | 2.95% | 29,255,801,006 |
| 2016-03-11 | 2016-03-09 | 86.177 | 338,645,002 | -153,699 | 2.95% | 29,183,515,924 |
| 2016-03-10 | 2016-03-08 | 84.800 | 338,798,701 | +99,237 | 2.96% | 28,730,079,792 |
| 2016-03-09 | 2016-03-07 | 85.489 | 338,699,464 | +290,874 | 2.96% | 28,954,936,911 |
| 2016-03-08 | 2016-03-04 | 86.522 | 338,408,590 | +56,554 | 2.96% | 29,279,678,608 |
| 2016-03-07 | 2016-03-03 | 85.489 | 338,352,036 | -94,001 | 2.96% | 28,925,235,784 |
| 2016-03-04 | 2016-03-02 | 90.538 | 338,446,037 | +278,711 | 2.96% | 30,642,221,797 |
| 2016-03-03 | 2016-03-01 | 89.026 | 338,167,326 | +10,918,156 | 2.95% | 30,105,702,214 |
| 2016-03-02 | 2016-02-29 | 88.315 | 327,249,170 | +215,008 | 2.95% | 28,900,865,103 |
| 2016-03-01 | 2016-02-26 | 88.137 | 327,034,162 | -440,600 | 2.95% | 28,823,705,817 |
| 2016-02-29 | 2016-02-25 | 84.935 | 327,474,762 | +2,520,504 | 2.96% | 27,814,051,050 |
| 2016-02-26 | 2016-02-24 | 86.625 | 324,954,258 | +1,097,635 | 2.94% | 28,149,081,575 |
| 2016-02-25 | 2016-02-23 | 87.425 | 323,856,623 | +819,759 | 2.93% | 28,313,225,082 |
| 2016-02-24 | 2016-02-22 | 87.425 | 323,036,864 | +1,068,993 | 2.92% | 28,241,557,500 |
| 2016-02-23 | 2016-02-19 | 89.382 | 321,967,871 | +300,048 | 2.91% | 28,778,068,253 |
| 2016-02-22 | 2016-02-18 | 90.627 | 321,667,823 | -194,996 | 2.91% | 29,151,764,339 |
| 2016-02-19 | 2016-02-17 | 88.048 | 321,862,819 | +36,109 | 2.91% | 28,339,295,254 |
| 2016-02-18 | 2016-02-16 | 89.560 | 321,826,710 | +256,239 | 2.91% | 28,822,695,707 |
| 2016-02-17 | 2016-02-15 | 89.382 | 321,570,471 | +94,370 | 2.91% | 28,742,547,925 |
| 2016-02-16 | 2016-02-12 | 85.558 | 321,476,101 | +843,269 | 2.90% | 27,504,693,206 |
| 2016-02-15 | 2016-02-11 | 88.048 | 320,632,832 | +2,845,606 | 2.90% | 28,230,997,673 |
| 2016-02-12 | 2016-02-05 | 93.117 | 317,787,226 | +843,117 | 2.87% | 29,591,444,002 |
| 2016-02-11 | 2016-02-04 | 92.495 | 316,944,109 | +768,597 | 2.86% | 29,315,618,677 |
| 2016-02-05 | 2016-02-03 | 92.939 | 316,175,512 | +1,310,114 | 2.86% | 29,385,126,295 |
| 2016-02-04 | 2016-02-02 | 96.319 | 314,865,398 | +41,712 | 2.84% | 30,327,487,608 |
| 2016-02-03 | 2016-02-01 | 97.208 | 314,823,686 | -135,579 | 2.84% | 30,603,465,060 |
| 2016-02-02 | 2016-01-29 | 96.941 | 314,959,265 | -165,559 | 2.85% | 30,532,609,754 |
| 2016-02-01 | 2016-01-28 | 94.896 | 315,124,824 | -23,111 | 2.85% | 29,904,054,547 |
| 2016-01-29 | 2016-01-27 | 94.095 | 315,147,935 | -104,261 | 2.85% | 29,653,992,551 |
| 2016-01-28 | 2016-01-26 | 92.139 | 315,252,196 | +892,573 | 2.85% | 29,046,975,376 |
| 2016-01-27 | 2016-01-25 | 95.341 | 314,359,623 | +240,991 | 2.84% | 29,971,231,298 |
| 2016-01-26 | 2016-01-22 | 94.007 | 314,118,632 | +562,007 | 2.84% | 29,529,202,998 |
| 2016-01-25 | 2016-01-21 | 92.317 | 313,556,625 | +90,276 | 2.83% | 28,946,521,055 |
| 2016-01-22 | 2016-01-20 | 94.540 | 313,466,349 | +1,204,025 | 2.83% | 29,635,156,894 |
| 2016-01-21 | 2016-01-19 | 96.853 | 312,262,324 | +875,560 | 2.82% | 30,243,392,656 |
| 2016-01-20 | 2016-01-18 | 96.675 | 311,386,764 | +1,681,093 | 2.81% | 30,103,204,783 |
| 2016-01-19 | 2016-01-15 | 99.787 | 309,705,671 | +412,988 | 2.80% | 30,904,737,232 |
| 2016-01-18 | 2016-01-14 | 100.143 | 309,292,683 | +944,771 | 2.79% | 30,973,556,612 |
| 2016-01-15 | 2016-01-13 | 101.477 | 308,347,912 | +206,047 | 2.79% | 31,290,297,837 |
| 2016-01-14 | 2016-01-12 | 100.499 | 308,141,865 | +563,029 | 2.78% | 30,967,931,019 |
| 2016-01-13 | 2016-01-11 | 100.232 | 307,578,836 | +1,442,877 | 2.78% | 30,829,281,677 |
| 2016-01-12 | 2016-01-08 | 102.100 | 306,135,959 | +1,868,479 | 2.77% | 31,256,422,876 |
| 2016-01-11 | 2016-01-07 | 101.922 | 304,267,480 | +3,589,444 | 2.75% | 31,011,530,183 |
| 2016-01-08 | 2016-01-06 | 105.390 | 300,678,036 | +1,060,051 | 2.72% | 31,688,603,160 |
| 2016-01-07 | 2016-01-05 | 106.547 | 299,617,985 | +544,497 | 2.71% | 31,923,296,946 |
| 2016-01-06 | 2016-01-04 | 107.436 | 299,073,488 | +569,335 | 2.70% | 32,131,269,941 |
| 2016-01-05 | 2015-12-31 | 110.104 | 298,504,153 | -92,075 | 2.70% | 32,866,545,797 |
| 2016-01-04 | 2015-12-29 | 110.816 | 298,596,228 | -147,210 | 2.70% | 33,089,133,935 |
| 2015-12-30 | 2015-12-28 | 109.837 | 298,743,438 | -89,916 | 2.70% | 32,813,183,929 |
| 2015-12-29 | 2015-12-24 | 110.549 | 298,833,354 | -441,970 | 2.70% | 33,035,679,076 |
| 2015-12-28 | 2015-12-22 | 108.681 | 299,275,324 | +51,658 | 2.70% | 32,525,587,978 |
| 2015-12-23 | 2015-12-21 | 108.681 | 299,223,666 | +1,807 | 2.70% | 32,519,973,727 |
| 2015-12-22 | 2015-12-18 | 109.393 | 299,221,859 | -280,822 | 2.70% | 32,732,672,773 |
| 2015-12-21 | 2015-12-17 | 109.926 | 299,502,681 | -530,684 | 2.71% | 32,923,214,064 |
| 2015-12-18 | 2015-12-16 | 106.902 | 300,033,365 | -82,104 | 2.71% | 32,074,290,708 |
| 2015-12-17 | 2015-12-15 | 104.768 | 300,115,469 | +1,301,775 | 2.71% | 31,442,474,124 |
| 2015-12-16 | 2015-12-14 | 105.746 | 298,813,694 | +686,803 | 2.70% | 31,598,421,770 |
| 2015-12-15 | 2015-12-11 | 106.813 | 298,126,891 | +540,950 | 2.69% | 31,843,969,491 |
| 2015-12-14 | 2015-12-10 | 107.347 | 297,585,941 | +283,742 | 2.69% | 31,944,987,353 |
| 2015-12-11 | 2015-12-09 | 107.169 | 297,302,199 | +874,515 | 2.69% | 31,861,646,073 |
| 2015-12-10 | 2015-12-08 | 108.236 | 296,427,684 | +843,999 | 2.68% | 32,084,286,057 |
| 2015-12-09 | 2015-12-07 | 109.748 | 295,583,685 | -99,088 | 2.67% | 32,439,836,711 |
| 2015-12-08 | 2015-12-04 | 109.393 | 295,682,773 | +645,126 | 2.67% | 32,345,522,769 |
| 2015-12-07 | 2015-12-03 | 111.260 | 295,037,647 | +36,785 | 2.67% | 32,825,986,469 |
| 2015-12-04 | 2015-12-02 | 111.794 | 295,000,862 | -449,287 | 2.67% | 32,979,312,912 |
| 2015-12-03 | 2015-12-01 | 111.438 | 295,450,149 | +517,463 | 2.67% | 32,924,434,546 |
| 2015-12-02 | 2015-11-30 | 109.926 | 294,932,686 | +89,557 | 2.68% | 32,420,851,537 |
| 2015-12-01 | 2015-11-27 | 110.282 | 294,843,129 | -39,856 | 2.68% | 32,515,896,859 |
| 2015-11-30 | 2015-11-26 | 110.727 | 294,882,985 | -145,865 | 2.68% | 32,651,422,470 |
| 2015-11-27 | 2015-11-25 | 110.193 | 295,028,850 | +37,598 | 2.68% | 32,510,139,532 |
| 2015-11-26 | 2015-11-24 | 110.994 | 294,991,252 | -174,243 | 2.68% | 32,742,117,532 |
| 2015-11-25 | 2015-11-23 | 111.349 | 295,165,495 | -141,481 | 2.68% | 32,866,462,047 |
| 2015-11-24 | 2015-11-20 | 111.972 | 295,306,976 | -799,652 | 2.68% | 33,066,062,108 |
| 2015-11-23 | 2015-11-19 | 110.371 | 296,106,628 | -407,461 | 2.69% | 32,681,572,955 |
| 2015-11-20 | 2015-11-18 | 108.681 | 296,514,089 | +64,321 | 2.69% | 32,225,493,768 |
| 2015-11-19 | 2015-11-17 | 108.414 | 296,449,768 | +121,716 | 2.69% | 32,139,407,126 |
| 2015-11-18 | 2015-11-16 | 107.436 | 296,328,052 | +543,736 | 2.69% | 31,836,311,181 |
| 2015-11-17 | 2015-11-13 | 108.592 | 295,784,316 | -26,662 | 2.69% | 32,119,874,992 |
| 2015-11-16 | 2015-11-12 | 111.349 | 295,810,978 | +16,975 | 2.69% | 32,938,336,107 |
| 2015-11-13 | 2015-11-11 | 109.926 | 295,794,003 | +700,701 | 2.69% | 32,515,532,906 |
| 2015-11-12 | 2015-11-10 | 110.104 | 295,093,302 | +108,669 | 2.68% | 32,490,996,950 |
| 2015-11-11 | 2015-11-09 | 110.015 | 294,984,633 | -439,719 | 2.68% | 32,452,796,960 |
| 2015-11-10 | 2015-11-06 | 108.325 | 295,424,352 | +268,949 | 2.68% | 32,001,963,133 |
| 2015-11-09 | 2015-11-05 | 110.193 | 295,155,403 | -454,010 | 2.68% | 32,524,084,798 |
| 2015-11-06 | 2015-11-04 | 108.148 | 295,609,413 | +175,950 | 2.69% | 31,969,428,644 |
| 2015-11-05 | 2015-11-03 | 107.614 | 295,433,463 | +223,770 | 2.68% | 31,792,750,085 |
| 2015-11-04 | 2015-11-02 | 107.258 | 295,209,693 | +732,728 | 2.68% | 31,663,648,926 |
| 2015-11-03 | 2015-10-30 | 108.503 | 294,476,965 | +95,196 | 2.67% | 31,951,716,915 |
| 2015-11-02 | 2015-10-29 | 108.681 | 294,381,769 | +671,335 | 2.67% | 31,993,750,767 |
| 2015-10-30 | 2015-10-28 | 108.236 | 293,710,434 | +392,773 | 2.67% | 31,790,180,509 |
| 2015-10-29 | 2015-10-27 | 109.037 | 293,317,661 | -53,213 | 2.66% | 31,982,449,587 |
| 2015-10-28 | 2015-10-26 | 109.126 | 293,370,874 | +25,371 | 2.66% | 32,014,343,327 |
| 2015-10-27 | 2015-10-23 | 108.681 | 293,345,503 | +239,005 | 2.66% | 31,881,128,181 |
| 2015-10-26 | 2015-10-22 | 107.970 | 293,106,498 | +794,740 | 2.66% | 31,646,608,469 |
| 2015-10-23 | 2015-10-20 | 112.211 | 292,311,758 | +378,464 | 2.66% | 32,800,739,098 |
| 2015-10-22 | 2015-10-19 | 112.662 | 291,933,294 | +3,791,444 | 2.65% | 32,889,724,824 |
| 2015-10-20 | 2015-10-16 | 113.022 | 288,141,850 | -519,014 | 2.65% | 32,566,371,189 |
| 2015-10-19 | 2015-10-15 | 112.031 | 288,660,864 | +45,491 | 2.66% | 32,339,074,746 |
| 2015-10-16 | 2015-10-14 | 111.041 | 288,615,373 | +236,775 | 2.65% | 32,048,066,943 |
| 2015-10-15 | 2015-10-13 | 112.031 | 288,378,598 | +137,440 | 2.65% | 32,307,452,097 |
| 2015-10-14 | 2015-10-12 | 113.923 | 288,241,158 | -187,192 | 2.65% | 32,837,177,611 |
| 2015-10-13 | 2015-10-09 | 112.842 | 288,428,350 | -644,420 | 2.65% | 32,546,801,793 |
| 2015-10-12 | 2015-10-08 | 112.211 | 289,072,770 | -767,781 | 2.66% | 32,437,287,415 |
| 2015-10-09 | 2015-10-07 | 111.761 | 289,840,551 | -612,152 | 2.67% | 32,392,929,867 |
| 2015-10-08 | 2015-10-06 | 109.059 | 290,452,703 | -14,687 | 2.67% | 31,676,622,440 |
| 2015-10-07 | 2015-10-05 | 109.240 | 290,467,390 | -453,450 | 2.67% | 31,730,541,660 |
| 2015-10-06 | 2015-10-02 | 106.898 | 290,920,840 | -151,502 | 2.68% | 31,098,887,581 |
| 2015-10-05 | 2015-09-30 | 103.836 | 291,072,342 | +306,052 | 2.68% | 30,223,833,644 |
| 2015-10-02 | 2015-09-29 | 102.755 | 290,766,290 | +2,814,135 | 2.67% | 29,877,826,581 |
| 2015-09-30 | 2015-09-25 | 105.817 | 287,952,155 | +385,165 | 2.65% | 30,470,354,173 |
| 2015-09-29 | 2015-09-24 | 105.637 | 287,566,990 | +726,894 | 2.65% | 30,377,801,948 |
| 2015-09-25 | 2015-09-23 | 106.268 | 286,840,096 | +3,106,893 | 2.64% | 30,481,839,295 |
| 2015-09-24 | 2015-09-22 | 108.339 | 283,733,203 | +368,469 | 2.61% | 30,739,379,077 |
| 2015-09-23 | 2015-09-21 | 107.889 | 283,364,734 | +805,812 | 2.61% | 30,571,864,078 |
| 2015-09-22 | 2015-09-18 | 108.519 | 282,558,922 | +931,820 | 2.60% | 30,663,051,648 |
| 2015-09-21 | 2015-09-17 | 109.960 | 281,627,102 | +45,283 | 2.59% | 30,967,732,919 |
| 2015-09-18 | 2015-09-16 | 110.410 | 281,581,819 | +155,478 | 2.59% | 31,089,546,201 |
| 2015-09-17 | 2015-09-15 | 108.249 | 281,426,341 | +349,410 | 2.59% | 30,464,111,374 |
| 2015-09-16 | 2015-09-14 | 109.510 | 281,076,931 | +117,442 | 2.59% | 30,780,670,825 |
| 2015-09-15 | 2015-09-11 | 108.879 | 280,959,489 | +918,428 | 2.59% | 30,590,692,452 |
| 2015-09-14 | 2015-09-10 | 109.510 | 280,041,061 | +480,025 | 2.58% | 30,667,232,937 |
| 2015-09-11 | 2015-09-09 | 112.031 | 279,561,036 | +335,770 | 2.57% | 31,319,608,464 |
| 2015-09-10 | 2015-09-08 | 108.249 | 279,225,266 | +392,285 | 2.57% | 30,225,847,274 |
| 2015-09-09 | 2015-09-07 | 104.827 | 278,832,981 | +1,232,737 | 2.57% | 29,229,166,065 |
| 2015-09-08 | 2015-09-04 | 106.988 | 277,600,244 | +772,263 | 2.56% | 29,699,941,012 |
| 2015-09-07 | 2015-09-02 | 106.988 | 276,827,981 | +1,643,096 | 2.55% | 29,617,318,010 |
| 2015-09-04 | 2015-09-01 | 108.969 | 275,184,885 | +508,323 | 2.53% | 29,986,739,630 |
| 2015-09-02 | 2015-08-31 | 110.410 | 274,676,562 | +298,495 | 2.53% | 30,327,134,383 |
| 2015-09-01 | 2015-08-28 | 110.140 | 274,378,067 | +786,780 | 2.53% | 30,220,048,138 |
| 2015-08-31 | 2015-08-27 | 110.681 | 273,591,287 | +872,757 | 2.52% | 30,281,225,537 |
| 2015-08-28 | 2015-08-26 | 109.150 | 272,718,530 | +755,554 | 2.51% | 29,767,102,967 |
| 2015-08-27 | 2015-08-25 | 111.131 | 271,962,976 | +1,721,740 | 2.50% | 30,223,464,594 |
| 2015-08-26 | 2015-08-24 | 111.851 | 270,241,236 | +1,629,367 | 2.49% | 30,226,823,980 |
| 2015-08-25 | 2015-08-21 | 116.894 | 268,611,869 | +1,530,015 | 2.47% | 31,399,244,149 |
| 2015-08-24 | 2015-08-20 | 117.705 | 267,081,854 | +1,629,260 | 2.46% | 31,436,868,070 |
| 2015-08-21 | 2015-08-19 | 119.596 | 265,452,594 | +653,921 | 2.44% | 31,747,121,292 |
| 2015-08-20 | 2015-08-18 | 120.857 | 264,798,673 | +353,800 | 2.44% | 32,002,773,868 |
| 2015-08-19 | 2015-08-17 | 121.848 | 264,444,873 | +342,377 | 2.43% | 32,221,981,994 |
| 2015-08-18 | 2015-08-14 | 122.478 | 264,102,496 | +454,923 | 2.43% | 32,346,754,816 |
| 2015-08-17 | 2015-08-13 | 123.379 | 263,647,573 | +239,605 | 2.43% | 32,528,470,835 |
| 2015-08-14 | 2015-08-12 | 125.061 | 263,407,968 | +920,371 | 2.43% | 32,941,947,274 |
| 2015-08-13 | 2015-08-11 | 127.702 | 262,487,597 | +3,156,138 | 2.42% | 33,520,201,690 |
| 2015-08-12 | 2015-08-10 | 127.338 | 259,331,459 | -194,107 | 2.42% | 33,022,670,960 |
| 2015-08-11 | 2015-08-07 | 129.433 | 259,525,566 | -80,970 | 2.42% | 33,591,086,186 |
| 2015-08-10 | 2015-08-06 | 130.070 | 259,606,536 | -381,248 | 2.42% | 33,767,091,306 |
| 2015-08-07 | 2015-08-05 | 129.797 | 259,987,784 | -244,424 | 2.42% | 33,745,636,889 |
| 2015-08-06 | 2015-08-04 | 127.429 | 260,232,208 | +174,068 | 2.42% | 33,161,073,676 |
| 2015-08-05 | 2015-08-03 | 129.433 | 260,058,140 | -520,077 | 2.42% | 33,660,018,659 |
| 2015-08-04 | 2015-07-31 | 126.973 | 260,578,217 | +6,758 | 2.43% | 33,086,490,539 |
| 2015-08-03 | 2015-07-30 | 126.791 | 260,571,459 | -35,490 | 2.43% | 33,038,163,827 |
| 2015-07-31 | 2015-07-29 | 126.700 | 260,606,949 | -13,132 | 2.43% | 33,018,926,100 |
| 2015-07-30 | 2015-07-28 | 125.425 | 260,620,081 | -11,151 | 2.43% | 32,688,247,540 |
| 2015-07-29 | 2015-07-27 | 123.421 | 260,631,232 | +206,173 | 2.43% | 32,167,371,487 |
| 2015-07-28 | 2015-07-24 | 125.971 | 260,425,059 | +167,909 | 2.43% | 32,806,112,794 |
| 2015-07-27 | 2015-07-23 | 128.157 | 260,257,150 | -9,560 | 2.43% | 33,353,897,477 |
| 2015-07-24 | 2015-07-22 | 127.793 | 260,266,710 | -91,958 | 2.43% | 33,260,296,443 |
| 2015-07-23 | 2015-07-21 | 129.068 | 260,358,668 | -9,304 | 2.43% | 33,604,057,076 |
| 2015-07-22 | 2015-07-20 | 128.977 | 260,367,972 | -203,926 | 2.43% | 33,581,542,149 |
| 2015-07-21 | 2015-07-17 | 128.066 | 260,571,898 | +104,906 | 2.43% | 33,370,500,431 |
| 2015-07-20 | 2015-07-16 | 127.338 | 260,466,992 | -442,649 | 2.43% | 33,167,267,118 |
| 2015-07-17 | 2015-07-15 | 125.607 | 260,909,641 | -281,064 | 2.43% | 32,772,095,807 |
| 2015-07-16 | 2015-07-14 | 124.878 | 261,190,705 | +143,837 | 2.43% | 32,617,073,693 |
| 2015-07-15 | 2015-07-13 | 125.789 | 261,046,868 | +844,791 | 2.43% | 32,836,887,720 |
| 2015-07-14 | 2015-07-10 | 124.059 | 260,202,077 | +581,651 | 2.43% | 32,280,309,414 |
| 2015-07-13 | 2015-07-09 | 123.421 | 259,620,426 | +100,099 | 2.42% | 32,042,616,783 |
| 2015-07-10 | 2015-07-08 | 119.778 | 259,520,327 | +1,171,223 | 2.42% | 31,084,719,659 |
| 2015-07-09 | 2015-07-07 | 124.696 | 258,349,104 | -218,640 | 2.41% | 32,215,155,369 |
| 2015-07-08 | 2015-07-06 | 123.694 | 258,567,744 | +1,041,591 | 2.41% | 31,983,349,111 |
| 2015-07-07 | 2015-07-03 | 126.700 | 257,526,153 | +62,815 | 2.40% | 32,628,588,943 |
| 2015-07-06 | 2015-07-02 | 126.700 | 257,463,338 | +650,209 | 2.40% | 32,620,630,277 |
| 2015-07-03 | 2015-06-30 | 127.793 | 256,813,129 | +404,932 | 2.40% | 32,818,952,532 |
| 2015-07-02 | 2015-06-29 | 127.975 | 256,408,197 | +1,506,981 | 2.39% | 32,813,915,205 |
| 2015-06-30 | 2015-06-26 | 131.072 | 254,901,216 | +808,482 | 2.38% | 33,410,465,271 |
| 2015-06-29 | 2015-06-25 | 133.076 | 254,092,734 | +9,654 | 2.37% | 33,813,668,026 |
| 2015-06-26 | 2015-06-24 | 134.169 | 254,083,080 | -270,692 | 2.37% | 34,090,103,091 |
| 2015-06-25 | 2015-06-23 | 134.260 | 254,353,772 | -261,992 | 2.37% | 34,149,589,569 |
| 2015-06-24 | 2015-06-22 | 133.805 | 254,615,764 | +74,399 | 2.38% | 34,068,805,494 |
| 2015-06-23 | 2015-06-19 | 132.074 | 254,541,365 | -25,763 | 2.38% | 33,618,334,446 |
| 2015-06-22 | 2015-06-18 | 131.892 | 254,567,128 | +19,986 | 2.38% | 33,575,362,263 |
| 2015-06-19 | 2015-06-17 | 130.981 | 254,547,142 | +138,735 | 2.38% | 33,340,870,425 |
| 2015-06-18 | 2015-06-16 | 131.072 | 254,408,407 | +62,028 | 2.37% | 33,345,871,707 |
| 2015-06-17 | 2015-06-15 | 132.256 | 254,346,379 | +336,440 | 2.37% | 33,638,916,431 |
| 2015-06-16 | 2015-06-12 | 133.440 | 254,009,939 | -87,749 | 2.37% | 33,895,196,603 |
| 2015-06-15 | 2015-06-11 | 133.258 | 254,097,688 | -141,365 | 2.37% | 33,860,616,577 |
| 2015-06-12 | 2015-06-10 | 132.712 | 254,239,053 | -16,244 | 2.37% | 33,740,509,499 |
| 2015-06-11 | 2015-06-09 | 133.440 | 254,255,297 | -290,972 | 2.37% | 33,927,937,281 |
| 2015-06-10 | 2015-06-08 | 133.987 | 254,546,269 | -60,732 | 2.38% | 34,105,877,741 |
| 2015-06-09 | 2015-06-05 | 133.167 | 254,607,001 | +420,406 | 2.38% | 33,905,295,706 |
| 2015-06-08 | 2015-06-04 | 134.351 | 254,186,595 | +228,799 | 2.37% | 34,150,297,095 |
| 2015-06-05 | 2015-06-03 | 134.625 | 253,957,796 | -248,051 | 2.37% | 34,188,953,364 |
| 2015-06-04 | 2015-06-02 | 133.987 | 254,205,847 | +68,157 | 2.37% | 34,060,265,636 |
| 2015-06-03 | 2015-06-01 | 134.533 | 254,137,690 | +333,354 | 2.37% | 34,190,023,223 |
| 2015-06-02 | 2015-05-29 | 135.080 | 253,804,336 | +464,846 | 2.37% | 34,283,883,509 |
| 2015-06-01 | 2015-05-28 | 133.805 | 253,339,490 | +1,258,649 | 2.36% | 33,898,033,936 |
| 2015-05-29 | 2015-05-27 | 135.080 | 252,080,841 | +493,568 | 2.35% | 34,051,073,846 |
| 2015-05-28 | 2015-05-26 | 135.900 | 251,587,273 | +412,239 | 2.35% | 34,190,646,539 |
| 2015-05-27 | 2015-05-22 | 136.902 | 251,175,034 | -308,768 | 2.34% | 34,386,286,136 |
| 2015-05-26 | 2015-05-21 | 135.262 | 251,483,802 | +54,060 | 2.35% | 34,016,238,949 |
| 2015-05-22 | 2015-05-20 | 137.327 | 251,429,742 | +867,340 | 2.35% | 34,528,069,458 |
| 2015-05-21 | 2015-05-19 | 137.419 | 250,562,402 | +2,982,283 | 2.34% | 34,432,022,642 |
| 2015-05-20 | 2015-05-18 | 138.339 | 247,580,119 | +337,310 | 2.34% | 34,250,078,539 |
| 2015-05-19 | 2015-05-15 | 139.260 | 247,242,809 | -709,413 | 2.33% | 34,430,982,918 |
| 2015-05-18 | 2015-05-14 | 137.695 | 247,952,222 | +18,133 | 2.34% | 34,141,800,620 |
| 2015-05-15 | 2015-05-13 | 137.603 | 247,934,089 | +154,769 | 2.34% | 34,116,483,405 |
| 2015-05-14 | 2015-05-12 | 138.339 | 247,779,320 | +108,685 | 2.34% | 34,277,635,881 |
| 2015-05-13 | 2015-05-11 | 139.444 | 247,670,635 | +190,587 | 2.34% | 34,536,154,162 |
| 2015-05-12 | 2015-05-08 | 140.917 | 247,480,048 | -680,796 | 2.33% | 34,874,035,561 |
| 2015-05-11 | 2015-05-07 | 137.603 | 248,160,844 | -286,182 | 2.34% | 34,147,685,582 |
| 2015-05-08 | 2015-05-06 | 137.051 | 248,447,026 | +138,981 | 2.34% | 34,049,859,481 |
| 2015-05-07 | 2015-05-05 | 137.787 | 248,308,045 | -287,588 | 2.34% | 34,213,650,506 |
| 2015-05-06 | 2015-05-04 | 139.168 | 248,595,633 | -238,159 | 2.35% | 34,596,495,631 |
| 2015-05-05 | 2015-04-30 | 141.653 | 248,833,792 | -186,178 | 2.35% | 35,248,026,107 |
| 2015-05-04 | 2015-04-29 | 142.573 | 249,019,970 | -242,343 | 2.35% | 35,503,602,130 |
| 2015-04-30 | 2015-04-28 | 140.640 | 249,262,313 | +1,671,694 | 2.35% | 35,056,358,274 |
| 2015-04-29 | 2015-04-27 | 140.732 | 247,590,619 | +418,341 | 2.36% | 34,844,039,292 |
| 2015-04-28 | 2015-04-24 | 135.854 | 247,172,278 | -853,453 | 2.36% | 33,579,400,740 |
| 2015-04-27 | 2015-04-23 | 130.332 | 248,025,731 | -190,442 | 2.37% | 32,325,616,435 |
| 2015-04-24 | 2015-04-22 | 129.687 | 248,216,173 | -157,913 | 2.37% | 32,190,512,588 |
| 2015-04-23 | 2015-04-21 | 130.424 | 248,374,086 | -540,514 | 2.37% | 32,393,879,024 |
| 2015-04-22 | 2015-04-20 | 129.687 | 248,914,600 | -1,146,359 | 2.38% | 32,281,089,777 |
| 2015-04-21 | 2015-04-17 | 129.871 | 250,060,959 | -565,897 | 2.39% | 32,475,790,410 |
| 2015-04-20 | 2015-04-16 | 129.595 | 250,626,856 | -210,448 | 2.39% | 32,480,079,584 |
| 2015-04-17 | 2015-04-15 | 130.332 | 250,837,304 | +329,411 | 2.40% | 32,692,053,538 |
| 2015-04-16 | 2015-04-14 | 130.056 | 250,507,893 | +563,933 | 2.39% | 32,579,948,974 |
| 2015-04-15 | 2015-04-13 | 129.227 | 249,943,960 | +1,075,268 | 2.39% | 32,299,557,894 |
| 2015-04-14 | 2015-04-10 | 127.386 | 248,868,692 | +506,609 | 2.38% | 31,702,475,759 |
| 2015-04-13 | 2015-04-09 | 126.190 | 248,362,083 | +646,928 | 2.37% | 31,340,763,496 |
| 2015-04-10 | 2015-04-08 | 125.638 | 247,715,155 | +1,186,292 | 2.37% | 31,122,326,342 |
| 2015-04-09 | 2015-04-02 | 123.337 | 246,528,863 | +715,309 | 2.35% | 30,406,007,261 |
| 2015-04-08 | 2015-04-01 | 122.508 | 245,813,554 | +236,063 | 2.35% | 30,114,156,648 |
| 2015-04-02 | 2015-03-31 | 122.692 | 245,577,491 | +489,771 | 2.35% | 30,130,443,981 |
| 2015-04-01 | 2015-03-30 | 123.244 | 245,087,720 | +397,086 | 2.34% | 30,205,703,322 |
| 2015-03-31 | 2015-03-27 | 123.981 | 244,690,634 | +52,880 | 2.34% | 30,336,939,518 |
| 2015-03-30 | 2015-03-26 | 123.981 | 244,637,754 | +133,723 | 2.34% | 30,330,383,414 |
| 2015-03-27 | 2015-03-25 | 123.981 | 244,504,031 | +63,616 | 2.34% | 30,313,804,330 |
| 2015-03-26 | 2015-03-24 | 123.521 | 244,440,415 | +232,676 | 2.33% | 30,193,423,043 |
| 2015-03-25 | 2015-03-23 | 123.981 | 244,207,739 | +231,532 | 2.33% | 30,277,069,812 |
| 2015-03-24 | 2015-03-20 | 122.324 | 243,976,207 | +164,938 | 2.33% | 29,844,154,522 |
| 2015-03-23 | 2015-03-19 | 122.600 | 243,811,269 | +354,722 | 2.33% | 29,891,301,391 |
| 2015-03-20 | 2015-03-18 | 121.312 | 243,456,547 | +163,384 | 2.33% | 29,534,096,670 |
| 2015-03-19 | 2015-03-17 | 119.747 | 243,293,163 | +1,682,552 | 2.32% | 29,133,591,401 |
| 2015-03-18 | 2015-03-16 | 119.011 | 241,610,611 | +417,849 | 2.31% | 28,754,204,179 |
| 2015-03-17 | 2015-03-13 | 119.655 | 241,192,762 | +1,437,452 | 2.30% | 28,859,875,080 |
| 2015-03-16 | 2015-03-12 | 120.667 | 239,755,310 | +1,236,140 | 2.29% | 28,930,620,604 |
| 2015-03-13 | 2015-03-11 | 121.404 | 238,519,170 | +1,913,558 | 2.28% | 28,957,089,520 |
| 2015-03-12 | 2015-03-10 | 123.521 | 236,605,612 | +921,787 | 2.26% | 29,225,663,593 |
| 2015-03-11 | 2015-03-09 | 122.600 | 235,683,825 | +1,395,352 | 2.25% | 28,894,875,430 |
| 2015-03-10 | 2015-03-06 | 124.809 | 234,288,473 | +510,836 | 2.24% | 29,241,351,084 |
| 2015-03-09 | 2015-03-05 | 124.993 | 233,777,637 | +1,361,083 | 2.24% | 29,220,628,863 |
| 2015-03-06 | 2015-03-04 | 131.409 | 232,416,554 | +865,430 | 2.22% | 30,541,619,812 |
| 2015-03-05 | 2015-03-03 | 131.315 | 231,551,124 | +5,833,931 | 2.22% | 30,406,098,062 |
| 2015-03-04 | 2015-03-02 | 130.938 | 225,717,193 | +932,994 | 2.21% | 29,555,027,070 |
| 2015-03-03 | 2015-02-27 | 131.409 | 224,784,199 | +740,508 | 2.20% | 29,538,659,908 |
| 2015-03-02 | 2015-02-26 | 131.597 | 224,043,691 | +506,763 | 2.19% | 29,483,530,100 |
| 2015-02-27 | 2015-02-25 | 131.880 | 223,536,928 | +290,802 | 2.19% | 29,479,967,760 |
| 2015-02-26 | 2015-02-24 | 130.750 | 223,246,126 | +2,456,698 | 2.19% | 29,189,440,309 |
| 2015-02-25 | 2015-02-23 | 135.551 | 220,789,428 | +7,227 | 2.16% | 29,928,183,440 |
| 2015-02-24 | 2015-02-18 | 135.457 | 220,782,201 | -71,709 | 2.16% | 29,906,421,034 |
| 2015-02-23 | 2015-02-16 | 134.986 | 220,853,910 | -76,946 | 2.16% | 29,812,186,843 |
| 2015-02-17 | 2015-02-13 | 135.080 | 220,930,856 | -18,994 | 2.16% | 29,843,370,250 |
| 2015-02-16 | 2015-02-12 | 133.292 | 220,949,850 | +278,615 | 2.16% | 29,450,763,291 |
| 2015-02-13 | 2015-02-11 | 132.256 | 220,671,235 | +820,880 | 2.16% | 29,185,130,562 |
| 2015-02-12 | 2015-02-10 | 135.268 | 219,850,355 | -16,923 | 2.15% | 29,738,806,154 |
| 2015-02-11 | 2015-02-09 | 137.057 | 219,867,278 | -54,420 | 2.15% | 30,134,331,773 |
| 2015-02-10 | 2015-02-06 | 137.151 | 219,921,698 | -50,543 | 2.15% | 30,162,492,190 |
| 2015-02-09 | 2015-02-05 | 135.927 | 219,972,241 | +657,720 | 2.15% | 29,900,239,236 |
| 2015-02-06 | 2015-02-04 | 136.304 | 219,314,521 | -154,128 | 2.15% | 29,893,415,610 |
| 2015-02-05 | 2015-02-03 | 134.609 | 219,468,649 | +211,320 | 2.15% | 29,542,559,466 |
| 2015-02-04 | 2015-02-02 | 134.139 | 219,257,329 | +568,575 | 2.15% | 29,410,917,590 |
| 2015-02-03 | 2015-01-30 | 136.398 | 218,688,754 | +122,354 | 2.14% | 29,828,706,871 |
| 2015-02-02 | 2015-01-29 | 136.116 | 218,566,400 | +407,774 | 2.14% | 29,750,295,427 |
| 2015-01-30 | 2015-01-28 | 137.433 | 218,158,626 | -269,459 | 2.14% | 29,982,292,461 |
| 2015-01-29 | 2015-01-27 | 137.998 | 218,428,085 | -83,559 | 2.14% | 30,142,692,231 |
| 2015-01-28 | 2015-01-26 | 136.680 | 218,511,644 | +249,935 | 2.14% | 29,866,256,565 |
| 2015-01-27 | 2015-01-23 | 137.622 | 218,261,709 | +601,544 | 2.14% | 30,037,550,554 |
| 2015-01-26 | 2015-01-22 | 135.363 | 217,660,165 | +173,013 | 2.13% | 29,463,031,548 |
| 2015-01-23 | 2015-01-21 | 132.915 | 217,487,152 | +406,006 | 2.13% | 28,907,324,230 |
| 2015-01-22 | 2015-01-20 | 132.162 | 217,081,146 | +549,263 | 2.13% | 28,689,884,780 |
| 2015-01-21 | 2015-01-19 | 131.691 | 216,531,883 | +719,749 | 2.12% | 28,515,379,630 |
| 2015-01-20 | 2015-01-16 | 132.162 | 215,812,134 | +937,189 | 2.11% | 28,522,169,578 |
| 2015-01-19 | 2015-01-15 | 132.915 | 214,874,945 | +1,111,796 | 2.10% | 28,560,122,504 |
| 2015-01-16 | 2015-01-14 | 133.386 | 213,763,149 | +702,484 | 2.09% | 28,512,958,337 |
| 2015-01-15 | 2015-01-13 | 134.233 | 213,060,665 | +264,484 | 2.09% | 28,599,760,377 |
| 2015-01-14 | 2015-01-12 | 133.856 | 212,796,181 | +288,016 | 2.08% | 28,484,133,765 |
| 2015-01-13 | 2015-01-09 | 133.856 | 212,508,165 | +548,218 | 2.08% | 28,445,580,976 |
| 2015-01-12 | 2015-01-08 | 134.045 | 211,959,947 | +838,407 | 2.08% | 28,412,103,119 |
| 2015-01-09 | 2015-01-07 | 133.668 | 211,121,540 | +2,030,891 | 2.07% | 28,220,225,529 |
| 2015-01-08 | 2015-01-06 | 135.080 | 209,090,649 | +1,732,018 | 2.05% | 28,243,993,469 |
| 2015-01-07 | 2015-01-05 | 137.245 | 207,358,631 | +724,146 | 2.03% | 28,458,973,524 |
| 2015-01-06 | 2015-01-02 | 139.316 | 206,634,485 | +567,181 | 2.02% | 28,787,510,425 |
| 2015-01-05 | 2014-12-31 | 139.316 | 206,067,304 | +280,463 | 2.02% | 28,708,492,980 |
| 2015-01-02 | 2014-12-29 | 141.105 | 205,786,841 | -81,965 | 2.02% | 29,037,473,334 |
| 2014-12-30 | 2014-12-24 | 139.787 | 205,868,806 | +411,616 | 2.02% | 28,777,733,740 |
| 2014-12-29 | 2014-12-22 | 139.504 | 205,457,190 | +485,258 | 2.01% | 28,662,174,675 |
| 2014-12-23 | 2014-12-19 | 138.187 | 204,971,932 | +562,485 | 2.01% | 28,324,355,782 |
| 2014-12-22 | 2014-12-18 | 135.833 | 204,409,447 | +1,412,723 | 2.00% | 27,765,588,640 |
| 2014-12-19 | 2014-12-17 | 136.586 | 202,996,724 | +1,452,669 | 1.99% | 27,726,562,670 |
| 2014-12-18 | 2014-12-16 | 136.680 | 201,544,055 | +2,318,568 | 1.97% | 27,547,119,895 |
| 2014-12-17 | 2014-12-15 | 139.504 | 199,225,487 | +772,648 | 1.95% | 27,792,824,910 |
| 2014-12-16 | 2014-12-12 | 141.481 | 198,452,839 | +151,387 | 1.94% | 28,077,335,239 |
| 2014-12-15 | 2014-12-11 | 142.705 | 198,301,452 | +964,186 | 1.94% | 28,298,582,780 |
| 2014-12-12 | 2014-12-10 | 143.929 | 197,337,266 | +554,107 | 1.93% | 28,402,474,794 |
| 2014-12-11 | 2014-12-09 | 144.211 | 196,783,159 | +474,653 | 1.93% | 28,378,294,026 |
| 2014-12-10 | 2014-12-08 | 145.623 | 196,308,506 | +612,792 | 1.93% | 28,587,029,002 |
| 2014-12-09 | 2014-12-05 | 145.058 | 195,695,714 | +738,947 | 1.92% | 28,387,264,447 |
| 2014-12-08 | 2014-12-04 | 145.246 | 194,956,767 | +478,095 | 1.91% | 28,316,777,674 |
| 2014-12-05 | 2014-12-03 | 144.117 | 194,478,672 | +73,851 | 1.91% | 28,027,654,912 |
| 2014-12-04 | 2014-12-02 | 143.834 | 194,404,821 | +652,706 | 1.91% | 27,962,112,303 |
| 2014-12-03 | 2014-12-01 | 143.270 | 193,752,115 | +1,101,110 | 1.90% | 27,758,800,463 |
| 2014-12-02 | 2014-11-28 | 145.058 | 192,651,005 | -210,940 | 1.89% | 27,945,604,496 |
| 2014-12-01 | 2014-11-27 | 146.000 | 192,861,945 | +143,799 | 1.89% | 28,157,748,838 |
| 2014-11-28 | 2014-11-26 | 146.753 | 192,718,146 | +68,932 | 1.89% | 28,281,882,581 |
| 2014-11-27 | 2014-11-25 | 145.058 | 192,649,214 | +257,470 | 1.89% | 27,945,344,696 |
| 2014-11-26 | 2014-11-24 | 145.152 | 192,391,744 | +824,574 | 1.89% | 27,926,106,882 |
| 2014-11-25 | 2014-11-21 | 144.023 | 191,567,170 | +921,610 | 1.88% | 27,590,025,699 |
| 2014-11-24 | 2014-11-20 | 144.682 | 190,645,560 | +370,885 | 1.87% | 27,582,914,518 |
| 2014-11-21 | 2014-11-19 | 145.058 | 190,274,675 | +226,402 | 1.87% | 27,600,898,387 |
| 2014-11-20 | 2014-11-18 | 145.341 | 190,048,273 | +451,508 | 1.86% | 27,621,726,081 |
| 2014-11-19 | 2014-11-17 | 146.000 | 189,596,765 | +583,899 | 1.86% | 27,681,034,168 |
| 2014-11-18 | 2014-11-14 | 146.564 | 189,012,866 | +678,531 | 1.85% | 27,702,538,724 |
| 2014-11-17 | 2014-11-13 | 147.223 | 188,334,335 | +323,649 | 1.85% | 27,727,188,973 |
| 2014-11-14 | 2014-11-12 | 147.788 | 188,010,686 | +86,546 | 1.84% | 27,785,727,817 |
| 2014-11-13 | 2014-11-11 | 146.941 | 187,924,140 | +373,345 | 1.84% | 27,613,729,434 |
| 2014-11-12 | 2014-11-10 | 147.035 | 187,550,795 | +310,699 | 1.84% | 27,576,524,434 |
| 2014-11-11 | 2014-11-07 | 146.753 | 187,240,096 | +196,823 | 1.84% | 27,477,964,683 |
| 2014-11-10 | 2014-11-06 | 147.035 | 187,043,273 | +43,520 | 1.83% | 27,501,900,955 |
| 2014-11-07 | 2014-11-05 | 146.658 | 186,999,753 | +341,613 | 1.83% | 27,425,090,977 |
| 2014-11-06 | 2014-11-04 | 147.317 | 186,658,140 | +455,867 | 1.83% | 27,497,984,730 |
| 2014-11-05 | 2014-11-03 | 148.070 | 186,202,273 | -336,415 | 1.83% | 27,571,049,089 |
| 2014-11-04 | 2014-10-31 | 148.447 | 186,538,688 | -96,098 | 1.83% | 27,691,099,612 |
| 2014-11-03 | 2014-10-30 | 147.694 | 186,634,786 | +53,818 | 1.83% | 27,564,817,876 |
| 2014-10-31 | 2014-10-29 | 148.823 | 186,580,968 | -711,224 | 1.83% | 27,767,629,280 |
| 2014-10-30 | 2014-10-28 | 148.447 | 187,292,192 | -216,437 | 1.84% | 27,802,954,984 |
| 2014-10-29 | 2014-10-27 | 147.411 | 187,508,629 | -166,836 | 1.84% | 27,640,927,181 |
| 2014-10-28 | 2014-10-24 | 146.753 | 187,675,465 | +1,040,135 | 1.84% | 27,541,856,201 |
| 2014-10-27 | 2014-10-23 | 146.847 | 186,635,330 | +82,169 | 1.83% | 27,406,782,170 |
| 2014-10-24 | 2014-10-22 | 149.074 | 186,553,161 | +214,616 | 1.83% | 27,810,297,993 |
| 2014-10-23 | 2014-10-21 | 147.838 | 186,338,545 | +2,356,342 | 1.83% | 27,547,999,426 |
| 2014-10-22 | 2014-10-20 | 147.458 | 183,982,203 | +916,338 | 1.82% | 27,129,674,582 |
| 2014-10-21 | 2014-10-17 | 148.124 | 183,065,865 | +1,065,378 | 1.81% | 27,116,385,362 |
| 2014-10-20 | 2014-10-16 | 147.648 | 182,000,487 | +935,519 | 1.80% | 26,872,061,061 |
| 2014-10-17 | 2014-10-15 | 149.455 | 181,064,968 | +495,602 | 1.79% | 27,061,006,512 |
| 2014-10-16 | 2014-10-14 | 149.455 | 180,569,366 | +239,890 | 1.79% | 26,986,936,475 |
| 2014-10-15 | 2014-10-13 | 148.694 | 180,329,476 | +1,284,430 | 1.79% | 26,813,928,149 |
| 2014-10-14 | 2014-10-10 | 149.074 | 179,045,046 | +1,645,302 | 1.77% | 26,691,030,357 |
| 2014-10-13 | 2014-10-09 | 151.736 | 177,399,744 | +249,424 | 1.76% | 26,918,003,649 |
| 2014-10-10 | 2014-10-08 | 150.500 | 177,150,320 | +577,701 | 1.76% | 26,661,208,295 |
| 2014-10-09 | 2014-10-07 | 150.310 | 176,572,619 | +1,707,354 | 1.75% | 26,540,689,457 |
| 2014-10-08 | 2014-10-06 | 150.405 | 174,865,265 | +1,537,815 | 1.74% | 26,300,681,462 |
| 2014-10-07 | 2014-10-03 | 149.550 | 173,327,450 | +1,636,339 | 1.72% | 25,921,077,002 |
| 2014-10-06 | 2014-09-30 | 151.261 | 171,691,111 | +1,223,144 | 1.70% | 25,970,180,161 |
| 2014-10-03 | 2014-09-29 | 153.448 | 170,467,967 | +191,706 | 1.69% | 26,157,924,627 |
| 2014-09-30 | 2014-09-26 | 156.205 | 170,276,261 | +220,241 | 1.69% | 26,597,979,103 |
| 2014-09-29 | 2014-09-25 | 156.300 | 170,056,020 | +152,004 | 1.69% | 26,579,744,117 |
| 2014-09-26 | 2014-09-24 | 156.490 | 169,904,016 | +341,102 | 1.69% | 26,588,292,454 |
| 2014-09-25 | 2014-09-23 | 157.536 | 169,562,914 | +38,336 | 1.68% | 26,712,242,688 |
| 2014-09-24 | 2014-09-22 | 158.867 | 169,524,578 | -71,526 | 1.68% | 26,931,844,218 |
| 2014-09-23 | 2014-09-19 | 160.103 | 169,596,104 | -1,305,364 | 1.68% | 27,152,819,358 |
| 2014-09-22 | 2014-09-18 | 157.441 | 170,901,468 | +48,832 | 1.70% | 26,906,864,862 |
| 2014-09-19 | 2014-09-17 | 157.631 | 170,852,636 | -67,396 | 1.70% | 26,931,663,641 |
| 2014-09-18 | 2014-09-16 | 156.585 | 170,920,032 | -91,999 | 1.70% | 26,763,538,748 |
| 2014-09-17 | 2014-09-15 | 156.870 | 171,012,031 | +101,428 | 1.70% | 26,826,720,280 |
| 2014-09-16 | 2014-09-12 | 157.061 | 170,910,603 | -17,003 | 1.70% | 26,843,307,183 |
| 2014-09-15 | 2014-09-11 | 157.156 | 170,927,606 | +76,736 | 1.70% | 26,862,228,275 |
| 2014-09-12 | 2014-09-10 | 156.395 | 170,850,870 | +195,625 | 1.70% | 26,720,222,413 |
| 2014-09-11 | 2014-09-08 | 157.726 | 170,655,245 | +203,260 | 1.69% | 26,916,773,408 |
| 2014-09-10 | 2014-09-05 | 158.962 | 170,451,985 | -450,466 | 1.69% | 27,095,383,866 |
| 2014-09-08 | 2014-09-04 | 158.392 | 170,902,451 | +78,591 | 1.70% | 27,069,501,629 |
| 2014-09-05 | 2014-09-03 | 159.057 | 170,823,860 | -79,817 | 1.70% | 27,170,738,579 |
| 2014-09-04 | 2014-09-02 | 158.201 | 170,903,677 | +658,308 | 1.70% | 27,037,199,183 |
| 2014-09-03 | 2014-09-01 | 158.962 | 170,245,369 | -568,332 | 1.69% | 27,062,539,779 |
| 2014-09-02 | 2014-08-29 | 159.057 | 170,813,701 | -288,361 | 1.70% | 27,169,122,718 |
| 2014-09-01 | 2014-08-28 | 158.201 | 171,102,062 | -611,350 | 1.70% | 27,068,583,966 |
| 2014-08-29 | 2014-08-27 | 157.536 | 171,713,412 | +1,170,747 | 1.71% | 27,051,023,281 |
| 2014-08-28 | 2014-08-26 | 158.582 | 170,542,665 | -274,240 | 1.69% | 27,044,942,561 |
| 2014-08-27 | 2014-08-25 | 159.152 | 170,816,905 | -247,767 | 1.70% | 27,185,872,404 |
| 2014-08-26 | 2014-08-22 | 158.201 | 171,064,672 | -244,263 | 1.70% | 27,062,668,816 |
| 2014-08-25 | 2014-08-21 | 156.775 | 171,308,935 | -83,893 | 1.70% | 26,857,008,874 |
| 2014-08-22 | 2014-08-20 | 157.441 | 171,392,828 | +23,916 | 1.70% | 26,984,224,977 |
| 2014-08-21 | 2014-08-19 | 160.738 | 171,368,912 | -150,063 | 1.70% | 27,545,419,826 |
| 2014-08-20 | 2014-08-18 | 160.258 | 171,518,975 | +1,436,037 | 1.70% | 27,487,243,450 |
| 2014-08-19 | 2014-08-15 | 161.025 | 170,082,938 | -1,003,445 | 1.70% | 27,387,680,374 |
| 2014-08-18 | 2014-08-14 | 159.010 | 171,086,383 | -1,429,074 | 1.71% | 27,204,484,345 |
| 2014-08-15 | 2014-08-13 | 158.530 | 172,515,457 | +13,240 | 1.73% | 27,348,946,462 |
| 2014-08-14 | 2014-08-12 | 157.091 | 172,502,217 | +534,955 | 1.73% | 27,098,540,792 |
| 2014-08-13 | 2014-08-11 | 157.763 | 171,967,262 | +134,742 | 1.72% | 27,130,021,314 |
| 2014-08-12 | 2014-08-08 | 157.283 | 171,832,520 | +195,262 | 1.72% | 27,026,316,472 |
| 2014-08-11 | 2014-08-07 | 158.147 | 171,637,258 | +98,009 | 1.72% | 27,143,842,101 |
| 2014-08-08 | 2014-08-06 | 159.874 | 171,539,249 | -85,571 | 1.72% | 27,424,647,024 |
| 2014-08-07 | 2014-08-05 | 160.354 | 171,624,820 | -158,042 | 1.72% | 27,520,675,515 |
| 2014-08-06 | 2014-08-04 | 157.475 | 171,782,862 | -49,694 | 1.72% | 27,051,475,619 |
| 2014-08-05 | 2014-08-01 | 158.818 | 171,832,556 | -520,259 | 1.72% | 27,290,154,443 |
| 2014-08-04 | 2014-07-31 | 160.258 | 172,352,815 | -762,538 | 1.73% | 27,620,872,764 |
| 2014-08-01 | 2014-07-30 | 160.450 | 173,115,353 | -1,342,255 | 1.74% | 27,776,300,622 |
| 2014-07-31 | 2014-07-29 | 159.682 | 174,457,608 | -989,323 | 1.75% | 27,857,733,577 |
| 2014-07-30 | 2014-07-28 | 157.859 | 175,446,931 | -613,511 | 1.76% | 27,695,819,691 |
| 2014-07-29 | 2014-07-25 | 156.803 | 176,060,442 | -371,947 | 1.77% | 27,606,820,097 |
| 2014-07-28 | 2014-07-24 | 154.980 | 176,432,389 | +616,242 | 1.77% | 27,343,454,829 |
| 2014-07-25 | 2014-07-23 | 153.732 | 175,816,147 | +85,405 | 1.77% | 27,028,616,431 |
| 2014-07-24 | 2014-07-22 | 153.732 | 175,730,742 | -160,526 | 1.77% | 27,015,486,926 |
| 2014-07-23 | 2014-07-21 | 151.813 | 175,891,268 | +70,925 | 1.77% | 26,702,584,866 |
| 2014-07-22 | 2014-07-18 | 152.293 | 175,820,343 | +92,008 | 1.77% | 26,776,178,519 |
| 2014-07-21 | 2014-07-17 | 153.156 | 175,728,335 | +12,854 | 1.77% | 26,913,936,679 |
| 2014-07-18 | 2014-07-16 | 152.773 | 175,715,481 | -1,574 | 1.77% | 26,844,519,464 |
| 2014-07-17 | 2014-07-15 | 152.101 | 175,717,055 | +89,127 | 1.77% | 26,726,723,924 |
| 2014-07-16 | 2014-07-14 | 151.909 | 175,627,928 | +113,071 | 1.76% | 26,679,460,159 |
| 2014-07-15 | 2014-07-11 | 150.853 | 175,514,857 | +1,288,609 | 1.76% | 26,477,011,946 |
| 2014-07-14 | 2014-07-10 | 151.429 | 174,226,248 | +457,130 | 1.75% | 26,382,936,251 |
| 2014-07-11 | 2014-07-09 | 151.621 | 173,769,118 | +856,375 | 1.75% | 26,347,064,149 |
| 2014-07-10 | 2014-07-08 | 153.444 | 172,912,743 | +341,004 | 1.74% | 26,532,489,995 |
| 2014-07-09 | 2014-07-07 | 154.212 | 172,571,739 | -43,849 | 1.74% | 26,612,648,471 |
| 2014-07-08 | 2014-07-04 | 154.308 | 172,615,588 | +19,371 | 1.74% | 26,635,975,179 |
| 2014-07-07 | 2014-07-03 | 153.924 | 172,596,217 | +41,129 | 1.74% | 26,566,734,868 |
| 2014-07-04 | 2014-07-02 | 153.540 | 172,555,088 | +81,927 | 1.74% | 26,494,168,698 |
| 2014-07-03 | 2014-06-30 | 150.853 | 172,473,161 | +620,386 | 1.74% | 26,018,161,780 |
| 2014-07-02 | 2014-06-27 | 151.717 | 171,852,775 | +397,972 | 1.73% | 26,072,997,582 |
| 2014-06-30 | 2014-06-26 | 152.965 | 171,454,803 | +150,011 | 1.73% | 26,226,510,939 |
| 2014-06-27 | 2014-06-25 | 152.869 | 171,304,792 | +61,004 | 1.72% | 26,187,125,696 |
| 2014-06-26 | 2014-06-24 | 153.444 | 171,243,788 | +225,681 | 1.72% | 26,276,398,217 |
| 2014-06-25 | 2014-06-23 | 153.156 | 171,018,107 | +228,611 | 1.72% | 26,192,534,646 |
| 2014-06-24 | 2014-06-20 | 155.076 | 170,789,496 | +45,645 | 1.72% | 26,485,309,874 |
| 2014-06-23 | 2014-06-19 | 155.268 | 170,743,851 | -9,522 | 1.72% | 26,511,001,530 |
| 2014-06-20 | 2014-06-18 | 155.268 | 170,753,373 | +30,812 | 1.72% | 26,512,479,989 |
| 2014-06-19 | 2014-06-17 | 155.076 | 170,722,561 | +61,576 | 1.72% | 26,474,929,879 |
| 2014-06-18 | 2014-06-16 | 155.747 | 170,660,985 | +8,039 | 1.72% | 26,580,020,579 |
| 2014-06-17 | 2014-06-13 | 156.131 | 170,652,946 | -91,059 | 1.72% | 26,644,273,808 |
| 2014-06-16 | 2014-06-12 | 155.747 | 170,744,005 | +16,037 | 1.72% | 26,592,950,736 |
| 2014-06-13 | 2014-06-11 | 155.268 | 170,727,968 | +59,948 | 1.72% | 26,508,535,413 |
| 2014-06-12 | 2014-06-10 | 156.803 | 170,668,020 | -290,122 | 1.72% | 26,761,271,703 |
| 2014-06-11 | 2014-06-09 | 156.323 | 170,958,142 | -105,482 | 1.72% | 26,724,735,686 |
| 2014-06-10 | 2014-06-06 | 155.747 | 171,063,624 | -46,583 | 1.72% | 26,642,730,594 |
| 2014-06-09 | 2014-06-05 | 155.172 | 171,110,207 | +517,804 | 1.72% | 26,551,464,575 |
| 2014-06-06 | 2014-06-04 | 155.843 | 170,592,403 | -45,583 | 1.72% | 26,585,709,615 |
| 2014-06-05 | 2014-06-03 | 156.419 | 170,637,986 | +57,473 | 1.72% | 26,691,062,738 |
| 2014-06-04 | 2014-05-30 | 156.899 | 170,580,513 | -128,807 | 1.72% | 26,763,919,705 |
| 2014-06-03 | 2014-05-29 | 156.611 | 170,709,320 | -256,545 | 1.72% | 26,734,984,209 |
| 2014-05-30 | 2014-05-28 | 156.323 | 170,965,865 | -320,608 | 1.72% | 26,725,942,970 |
| 2014-05-29 | 2014-05-27 | 156.035 | 171,286,473 | -209,868 | 1.72% | 26,726,750,114 |
| 2014-05-28 | 2014-05-26 | 155.268 | 171,496,341 | -81,971 | 1.73% | 26,627,838,906 |
| 2014-05-27 | 2014-05-23 | 154.692 | 171,578,312 | -47,364 | 1.73% | 26,541,775,625 |
| 2014-05-26 | 2014-05-22 | 154.884 | 171,625,676 | -80,876 | 1.73% | 26,582,041,785 |
| 2014-05-23 | 2014-05-21 | 155.076 | 171,706,552 | -222,185 | 1.73% | 26,627,523,025 |
| 2014-05-22 | 2014-05-20 | 159.744 | 171,928,737 | -919,835 | 1.73% | 27,464,646,567 |
| 2014-05-21 | 2014-05-19 | 158.873 | 172,848,572 | +1,141,105 | 1.74% | 27,460,885,045 |
| 2014-05-20 | 2014-05-16 | 157.613 | 171,707,467 | -871,697 | 1.74% | 27,063,354,148 |
| 2014-05-19 | 2014-05-15 | 156.063 | 172,579,164 | -421,171 | 1.75% | 26,933,251,557 |
| 2014-05-16 | 2014-05-14 | 155.191 | 173,000,335 | -1,024,147 | 1.76% | 26,848,148,543 |
| 2014-05-15 | 2014-05-13 | 153.351 | 174,024,482 | -26,670 | 1.77% | 26,686,778,482 |
| 2014-05-14 | 2014-05-12 | 152.769 | 174,051,152 | -44,638 | 1.77% | 26,589,702,705 |
| 2014-05-13 | 2014-05-09 | 150.929 | 174,095,790 | +179,018 | 1.77% | 26,276,082,004 |
| 2014-05-12 | 2014-05-08 | 151.607 | 173,916,772 | +132,302 | 1.77% | 26,366,998,475 |
| 2014-05-09 | 2014-05-07 | 151.898 | 173,784,470 | -42,203 | 1.77% | 26,397,445,884 |
| 2014-05-08 | 2014-05-05 | 151.607 | 173,826,673 | +127,193 | 1.77% | 26,353,338,836 |
| 2014-05-07 | 2014-05-02 | 153.254 | 173,699,480 | +37,399 | 1.76% | 26,620,112,321 |
| 2014-05-05 | 2014-04-30 | 152.382 | 173,662,081 | +124,438 | 1.76% | 26,462,971,535 |
| 2014-05-02 | 2014-04-29 | 154.223 | 173,537,643 | -23,790 | 1.76% | 26,763,422,128 |
| 2014-04-30 | 2014-04-28 | 152.479 | 173,561,433 | +799,506 | 1.76% | 26,464,448,093 |
| 2014-04-29 | 2014-04-25 | 152.576 | 172,761,927 | +107,354 | 1.77% | 26,359,276,384 |
| 2014-04-28 | 2014-04-24 | 154.804 | 172,654,573 | +19,370 | 1.77% | 26,727,586,691 |
| 2014-04-25 | 2014-04-23 | 154.998 | 172,635,203 | -33,026 | 1.77% | 26,758,035,686 |
| 2014-04-24 | 2014-04-22 | 156.063 | 172,668,229 | -100,271 | 1.77% | 26,947,151,323 |
| 2014-04-23 | 2014-04-17 | 155.482 | 172,768,500 | -96,628 | 1.77% | 26,862,379,822 |
| 2014-04-22 | 2014-04-16 | 155.579 | 172,865,128 | -30,471 | 1.77% | 26,894,149,776 |
| 2014-04-17 | 2014-04-15 | 154.707 | 172,895,599 | +715,633 | 1.77% | 26,748,149,438 |
| 2014-04-16 | 2014-04-14 | 155.676 | 172,179,966 | +5,951 | 1.77% | 26,804,232,764 |
| 2014-04-15 | 2014-04-11 | 156.548 | 172,174,015 | -216,311 | 1.77% | 26,953,418,196 |
| 2014-04-14 | 2014-04-10 | 156.548 | 172,390,326 | -329,225 | 1.77% | 26,987,281,151 |
| 2014-04-11 | 2014-04-09 | 154.223 | 172,719,551 | -117,200 | 1.77% | 26,637,253,873 |
| 2014-04-10 | 2014-04-08 | 152.479 | 172,836,751 | +38,754 | 1.77% | 26,353,949,413 |
| 2014-04-09 | 2014-04-07 | 152.091 | 172,797,997 | +29,358 | 1.77% | 26,281,082,077 |
| 2014-04-08 | 2014-04-04 | 153.351 | 172,768,639 | -87,385 | 1.77% | 26,494,194,062 |
| 2014-04-07 | 2014-04-03 | 153.157 | 172,856,024 | -68,928 | 1.77% | 26,474,104,286 |
| 2014-04-04 | 2014-04-02 | 153.351 | 172,924,952 | -58,847 | 1.77% | 26,518,164,772 |
| 2014-04-03 | 2014-04-01 | 152.576 | 172,983,799 | -36,270 | 1.77% | 26,393,128,666 |
| 2014-04-02 | 2014-03-31 | 152.188 | 173,020,069 | -64,753 | 1.78% | 26,331,618,365 |
| 2014-04-01 | 2014-03-28 | 152.188 | 173,084,822 | -74,774 | 1.78% | 26,341,473,009 |
| 2014-03-31 | 2014-03-27 | 151.607 | 173,159,596 | -54,631 | 1.78% | 26,252,205,300 |
| 2014-03-28 | 2014-03-26 | 151.607 | 173,214,227 | +37,013 | 1.78% | 26,260,487,741 |
| 2014-03-27 | 2014-03-25 | 150.735 | 173,177,214 | -5,147 | 1.78% | 26,103,889,803 |
| 2014-03-26 | 2014-03-24 | 150.445 | 173,182,361 | +331,635 | 1.78% | 26,054,335,304 |
| 2014-03-25 | 2014-03-21 | 148.313 | 172,850,726 | +478,043 | 1.77% | 25,636,060,322 |
| 2014-03-24 | 2014-03-20 | 147.151 | 172,372,683 | +579,749 | 1.77% | 25,364,780,098 |
| 2014-03-21 | 2014-03-19 | 148.798 | 171,792,934 | +634,328 | 1.76% | 25,562,386,602 |
| 2014-03-20 | 2014-03-18 | 149.476 | 171,158,606 | +676,138 | 1.76% | 25,584,065,184 |
| 2014-03-19 | 2014-03-17 | 150.154 | 170,482,468 | +389,201 | 1.75% | 25,598,605,539 |
| 2014-03-18 | 2014-03-14 | 150.541 | 170,093,267 | +621,976 | 1.75% | 25,606,075,600 |
| 2014-03-17 | 2014-03-13 | 151.123 | 169,471,291 | +1,438,964 | 1.74% | 25,610,946,111 |
| 2014-03-14 | 2014-03-12 | 152.285 | 168,032,327 | +1,426,846 | 1.73% | 25,588,820,605 |
| 2014-03-13 | 2014-03-11 | 158.583 | 166,605,481 | +860,653 | 1.71% | 26,420,785,890 |
| 2014-03-12 | 2014-03-10 | 158.780 | 165,744,828 | +3,694,174 | 1.70% | 26,317,013,273 |
| 2014-03-11 | 2014-03-07 | 160.458 | 162,050,654 | +251,186 | 1.70% | 26,002,308,072 |
| 2014-03-10 | 2014-03-06 | 160.754 | 161,799,468 | +139,019 | 1.70% | 26,009,903,668 |
| 2014-03-07 | 2014-03-05 | 160.655 | 161,660,449 | +108,045 | 1.69% | 25,971,602,742 |
| 2014-03-06 | 2014-03-04 | 160.853 | 161,552,404 | -470,927 | 1.69% | 25,986,129,565 |
| 2014-03-05 | 2014-03-03 | 159.964 | 162,023,331 | +279,846 | 1.70% | 25,917,979,465 |
| 2014-03-04 | 2014-02-28 | 162.333 | 161,743,485 | +17,538 | 1.70% | 26,256,284,454 |
| 2014-03-03 | 2014-02-27 | 161.642 | 161,725,947 | +246,325 | 1.69% | 26,141,720,705 |
| 2014-02-28 | 2014-02-26 | 160.162 | 161,479,622 | +255,228 | 1.69% | 25,862,875,790 |
| 2014-02-27 | 2014-02-25 | 161.149 | 161,224,394 | +216,627 | 1.69% | 25,981,098,419 |
| 2014-02-26 | 2014-02-24 | 165.589 | 161,007,767 | -219,408 | 1.69% | 26,661,179,170 |
| 2014-02-25 | 2014-02-21 | 166.478 | 161,227,175 | -492,216 | 1.69% | 26,840,703,655 |
| 2014-02-24 | 2014-02-20 | 164.701 | 161,719,391 | -187,075 | 1.69% | 26,635,386,554 |
| 2014-02-21 | 2014-02-19 | 167.464 | 161,906,466 | -994,897 | 1.70% | 27,113,563,856 |
| 2014-02-20 | 2014-02-18 | 164.504 | 162,901,363 | -335,777 | 1.71% | 26,797,907,766 |
| 2014-02-19 | 2014-02-17 | 163.221 | 163,237,140 | -125,370 | 1.71% | 26,643,731,744 |
| 2014-02-18 | 2014-02-14 | 162.037 | 163,362,510 | -122,367 | 1.71% | 26,470,742,322 |
| 2014-02-17 | 2014-02-13 | 160.557 | 163,484,877 | -92,956 | 1.71% | 26,248,573,599 |
| 2014-02-14 | 2014-02-12 | 159.866 | 163,577,833 | +156,716 | 1.71% | 26,150,502,299 |
| 2014-02-13 | 2014-02-11 | 157.300 | 163,421,117 | +273,619 | 1.71% | 25,706,151,443 |
| 2014-02-12 | 2014-02-10 | 156.313 | 163,147,498 | +183,619 | 1.71% | 25,502,112,971 |
| 2014-02-11 | 2014-02-07 | 156.511 | 162,963,879 | +629,684 | 1.71% | 25,505,574,288 |
| 2014-02-10 | 2014-02-06 | 155.425 | 162,334,195 | +884,002 | 1.70% | 25,230,806,909 |
| 2014-02-07 | 2014-02-05 | 155.228 | 161,450,193 | +1,278,511 | 1.69% | 25,061,546,170 |
| 2014-02-06 | 2014-02-04 | 156.215 | 160,171,682 | +1,505,388 | 1.68% | 25,021,147,391 |
| 2014-02-05 | 2014-01-30 | 159.767 | 158,666,294 | +1,489,641 | 1.66% | 25,349,657,551 |
| 2014-02-04 | 2014-01-28 | 161.642 | 157,176,653 | +936,720 | 1.65% | 25,406,363,297 |
| 2014-01-29 | 2014-01-27 | 162.037 | 156,239,933 | +1,044,585 | 1.64% | 25,316,622,565 |
| 2014-01-28 | 2014-01-24 | 166.576 | 155,195,348 | +28,211 | 1.63% | 25,851,855,008 |
| 2014-01-27 | 2014-01-23 | 168.056 | 155,167,137 | +12,758 | 1.63% | 26,076,840,167 |
| 2014-01-24 | 2014-01-22 | 169.734 | 155,154,379 | -469,028 | 1.63% | 26,334,983,732 |
| 2014-01-23 | 2014-01-21 | 169.241 | 155,623,407 | -113,486 | 1.63% | 26,337,807,152 |
| 2014-01-22 | 2014-01-20 | 169.241 | 155,736,893 | -348,377 | 1.63% | 26,357,013,597 |
| 2014-01-21 | 2014-01-17 | 169.438 | 156,085,270 | -280,571 | 1.64% | 26,446,778,948 |
| 2014-01-20 | 2014-01-16 | 169.833 | 156,365,841 | -499,833 | 1.64% | 26,556,040,691 |
| 2014-01-17 | 2014-01-15 | 169.043 | 156,865,674 | -101,618 | 1.64% | 26,517,089,407 |
| 2014-01-16 | 2014-01-14 | 168.155 | 156,967,292 | -34,666 | 1.65% | 26,394,857,788 |
| 2014-01-15 | 2014-01-13 | 169.734 | 157,001,958 | -631,817 | 1.65% | 26,648,580,830 |
| 2014-01-14 | 2014-01-10 | 168.550 | 157,633,775 | -316,383 | 1.65% | 26,569,153,175 |
| 2014-01-13 | 2014-01-09 | 168.254 | 157,950,158 | -629,125 | 1.66% | 26,575,718,695 |
| 2014-01-10 | 2014-01-08 | 168.550 | 158,579,283 | -1,089,682 | 1.66% | 26,728,518,431 |
| 2014-01-09 | 2014-01-07 | 165.589 | 159,668,965 | -243,700 | 1.67% | 26,439,487,753 |
| 2014-01-08 | 2014-01-06 | 164.109 | 159,912,665 | -8,773 | 1.68% | 26,243,132,933 |
| 2014-01-07 | 2014-01-03 | 163.714 | 159,921,438 | +68,618 | 1.68% | 26,181,446,811 |
| 2014-01-06 | 2014-01-02 | 166.971 | 159,852,820 | -295,928 | 1.68% | 26,690,777,871 |
| 2014-01-03 | 2013-12-31 | 166.083 | 160,148,748 | -211,988 | 1.68% | 26,597,954,202 |
| 2014-01-02 | 2013-12-27 | 165.589 | 160,360,736 | -170,122 | 1.68% | 26,554,037,696 |
| 2013-12-30 | 2013-12-24 | 164.800 | 160,530,858 | -23,512 | 1.68% | 26,455,475,280 |
| 2013-12-27 | 2013-12-20 | 161.839 | 160,554,370 | +262,550 | 1.68% | 25,984,032,390 |
| 2013-12-23 | 2013-12-19 | 161.938 | 160,291,820 | +209,076 | 1.68% | 25,957,359,453 |
| 2013-12-20 | 2013-12-18 | 162.234 | 160,082,744 | +310,390 | 1.68% | 25,970,894,217 |
| 2013-12-19 | 2013-12-17 | 161.938 | 159,772,354 | +308,004 | 1.67% | 25,873,238,095 |
| 2013-12-18 | 2013-12-16 | 161.445 | 159,464,350 | +952,247 | 1.67% | 25,744,678,718 |
| 2013-12-17 | 2013-12-13 | 163.024 | 158,512,103 | +1,122,666 | 1.66% | 25,841,221,635 |
| 2013-12-16 | 2013-12-12 | 162.925 | 157,389,437 | +976,540 | 1.65% | 25,642,668,928 |
| 2013-12-13 | 2013-12-11 | 163.418 | 156,412,897 | +1,176,672 | 1.64% | 25,560,742,334 |
| 2013-12-12 | 2013-12-10 | 165.589 | 155,236,225 | +308,549 | 1.63% | 25,705,473,006 |
| 2013-12-11 | 2013-12-09 | 166.181 | 154,927,676 | +817,155 | 1.62% | 25,746,112,555 |
| 2013-12-10 | 2013-12-06 | 166.181 | 154,110,521 | +1,845,381 | 1.62% | 25,610,316,517 |
| 2013-12-09 | 2013-12-05 | 166.181 | 152,265,140 | +1,634,540 | 1.60% | 25,303,648,347 |
| 2013-12-06 | 2013-12-04 | 168.550 | 150,630,600 | +630,675 | 1.59% | 25,388,768,900 |
| 2013-12-05 | 2013-12-03 | 170.622 | 149,999,925 | +237,565 | 1.58% | 25,593,318,732 |
| 2013-12-04 | 2013-12-02 | 171.806 | 149,762,360 | +123,669 | 1.58% | 25,730,132,130 |
| 2013-12-03 | 2013-11-29 | 170.918 | 149,638,691 | -57,233 | 1.58% | 25,575,984,392 |
| 2013-12-02 | 2013-11-28 | 171.017 | 149,695,924 | -131,212 | 1.58% | 25,600,538,939 |
| 2013-11-29 | 2013-11-27 | 171.708 | 149,827,136 | -236,782 | 1.58% | 25,726,475,730 |
| 2013-11-28 | 2013-11-26 | 171.116 | 150,063,918 | -81,512 | 1.58% | 25,678,280,845 |
| 2013-11-27 | 2013-11-25 | 170.721 | 150,145,430 | -23,551 | 1.58% | 25,632,961,857 |
| 2013-11-26 | 2013-11-22 | 170.918 | 150,168,981 | -94,837 | 1.58% | 25,666,620,635 |
| 2013-11-25 | 2013-11-21 | 170.622 | 150,263,818 | -161,750 | 1.58% | 25,638,344,739 |
| 2013-11-22 | 2013-11-20 | 171.116 | 150,425,568 | -267,793 | 1.58% | 25,740,164,810 |
| 2013-11-21 | 2013-11-19 | 170.721 | 150,693,361 | -438,601 | 1.59% | 25,726,505,127 |
| 2013-11-20 | 2013-11-18 | 170.227 | 151,131,962 | -242,786 | 1.59% | 25,726,813,009 |
| 2013-11-19 | 2013-11-15 | 168.945 | 151,374,748 | -34,858 | 1.59% | 25,573,947,165 |
| 2013-11-18 | 2013-11-14 | 167.958 | 151,409,606 | +138,402 | 1.59% | 25,430,421,305 |
| 2013-11-15 | 2013-11-13 | 167.366 | 151,271,204 | +186,665 | 1.59% | 25,317,608,601 |
| 2013-11-14 | 2013-11-12 | 169.734 | 151,084,539 | -81,656 | 1.59% | 25,644,193,238 |
| 2013-11-13 | 2013-11-11 | 171.214 | 151,166,195 | -269,774 | 1.59% | 25,881,815,133 |
| 2013-11-12 | 2013-11-08 | 168.550 | 151,435,969 | +16,893 | 1.59% | 25,524,513,744 |
| 2013-11-11 | 2013-11-07 | 169.438 | 151,419,076 | -1,816 | 1.59% | 25,656,148,280 |
| 2013-11-08 | 2013-11-06 | 170.918 | 151,420,892 | -429,911 | 1.59% | 25,880,595,083 |
| 2013-11-07 | 2013-11-05 | 170.425 | 151,850,803 | -668,298 | 1.60% | 25,879,149,564 |
| 2013-11-06 | 2013-11-04 | 167.958 | 152,519,101 | -89,201 | 1.61% | 25,616,769,622 |
| 2013-11-05 | 2013-11-01 | 168.550 | 152,608,302 | +10,949 | 1.61% | 25,722,110,326 |
| 2013-11-04 | 2013-10-31 | 168.649 | 152,597,353 | -15,384 | 1.61% | 25,735,323,576 |
| 2013-11-01 | 2013-10-30 | 169.734 | 152,612,737 | -257,604 | 1.61% | 25,903,580,499 |
| 2013-10-31 | 2013-10-29 | 168.254 | 152,870,341 | -76,739 | 1.61% | 25,721,020,040 |
| 2013-10-30 | 2013-10-28 | 168.056 | 152,947,080 | -77,028 | 1.61% | 25,703,745,240 |
| 2013-10-29 | 2013-10-25 | 167.662 | 153,024,108 | -92,859 | 1.61% | 25,656,287,028 |
| 2013-10-28 | 2013-10-24 | 167.366 | 153,116,967 | -13,629 | 1.61% | 25,626,525,989 |
| 2013-10-25 | 2013-10-23 | 166.971 | 153,130,596 | -185,471 | 1.61% | 25,568,361,716 |
| 2013-10-24 | 2013-10-22 | 170.291 | 153,316,067 | -221,412 | 1.61% | 26,108,390,657 |
| 2013-10-23 | 2013-10-21 | 169.395 | 153,537,479 | +1,289,770 | 1.62% | 26,008,484,165 |
| 2013-10-22 | 2013-10-18 | 168.997 | 152,247,709 | -1,182,610 | 1.62% | 25,729,356,865 |
| 2013-10-21 | 2013-10-17 | 167.403 | 153,430,319 | +2,118 | 1.63% | 25,684,742,944 |
| 2013-10-18 | 2013-10-16 | 169.096 | 153,428,201 | +106,900 | 1.63% | 25,944,135,321 |
| 2013-10-17 | 2013-10-15 | 169.594 | 153,321,301 | -219,780 | 1.63% | 26,002,401,860 |
| 2013-10-16 | 2013-10-11 | 168.300 | 153,541,081 | +37,034 | 1.63% | 25,840,899,124 |
| 2013-10-15 | 2013-10-10 | 166.208 | 153,504,047 | +550,812 | 1.63% | 25,513,643,837 |
| 2013-10-11 | 2013-10-09 | 165.910 | 152,953,235 | +673,107 | 1.63% | 25,376,398,525 |
| 2013-10-10 | 2013-10-08 | 166.905 | 152,280,128 | +296,019 | 1.62% | 25,416,372,665 |
| 2013-10-09 | 2013-10-07 | 166.806 | 151,984,109 | +714,861 | 1.61% | 25,351,830,080 |
| 2013-10-08 | 2013-10-04 | 168.001 | 151,269,248 | +619,754 | 1.61% | 25,413,357,896 |
| 2013-10-07 | 2013-10-03 | 168.001 | 150,649,494 | +220,260 | 1.61% | 25,309,238,715 |
| 2013-10-04 | 2013-10-02 | 167.602 | 150,429,234 | +206,550 | 1.61% | 25,212,312,543 |
| 2013-10-03 | 2013-09-30 | 168.001 | 150,222,684 | +325,026 | 1.60% | 25,237,534,285 |
| 2013-10-02 | 2013-09-27 | 169.993 | 149,897,658 | +113,341 | 1.60% | 25,481,482,461 |
| 2013-09-30 | 2013-09-26 | 169.694 | 149,784,317 | +138,898 | 1.60% | 25,417,466,277 |
| 2013-09-27 | 2013-09-25 | 169.594 | 149,645,419 | +281,424 | 1.60% | 25,378,993,630 |
| 2013-09-26 | 2013-09-24 | 170.789 | 149,363,995 | +179,681 | 1.59% | 25,509,759,700 |
| 2013-09-25 | 2013-09-23 | 171.885 | 149,184,314 | +176,126 | 1.59% | 25,642,494,743 |
| 2013-09-24 | 2013-09-19 | 175.171 | 149,008,188 | -1,155,589 | 1.59% | 26,101,910,439 |
| 2013-09-23 | 2013-09-18 | 171.685 | 150,163,777 | -14,917 | 1.60% | 25,780,941,121 |
| 2013-09-19 | 2013-09-17 | 171.685 | 150,178,694 | -37,194 | 1.60% | 25,783,502,153 |
| 2013-09-18 | 2013-09-16 | 173.478 | 150,215,888 | -597,596 | 1.60% | 26,059,155,794 |
| 2013-09-17 | 2013-09-13 | 171.188 | 150,813,484 | -253,033 | 1.61% | 25,817,392,165 |
| 2013-09-16 | 2013-09-12 | 170.690 | 151,066,517 | -107,998 | 1.61% | 25,785,488,057 |
| 2013-09-13 | 2013-09-11 | 170.391 | 151,174,515 | -148,790 | 1.61% | 25,758,757,804 |
| 2013-09-12 | 2013-09-10 | 171.088 | 151,323,305 | -18,026 | 1.62% | 25,889,597,563 |
| 2013-09-11 | 2013-09-09 | 170.590 | 151,341,331 | -172,760 | 1.62% | 25,817,324,547 |
| 2013-09-10 | 2013-09-06 | 171.984 | 151,514,091 | -773,635 | 1.62% | 26,058,036,279 |
| 2013-09-09 | 2013-09-05 | 170.192 | 152,287,726 | -678,585 | 1.63% | 25,918,107,486 |
| 2013-09-06 | 2013-09-04 | 166.806 | 152,966,311 | -91,456 | 1.63% | 25,515,667,065 |
| 2013-09-05 | 2013-09-03 | 167.005 | 153,057,767 | -38,903 | 1.63% | 25,561,407,139 |
| 2013-09-04 | 2013-09-02 | 165.511 | 153,096,670 | -45,522 | 1.63% | 25,339,210,894 |
| 2013-09-03 | 2013-08-30 | 163.320 | 153,142,192 | +1,448,343 | 1.63% | 25,011,228,810 |
| 2013-09-02 | 2013-08-29 | 164.316 | 151,693,849 | +274,784 | 1.62% | 24,925,750,149 |
| 2013-08-30 | 2013-08-28 | 163.320 | 151,419,065 | +347,134 | 1.62% | 24,729,807,191 |
| 2013-08-29 | 2013-08-27 | 165.511 | 151,071,931 | +157,799 | 1.61% | 25,004,093,948 |
| 2013-08-28 | 2013-08-26 | 167.503 | 150,914,132 | -34,722 | 1.61% | 25,278,553,783 |
| 2013-08-27 | 2013-08-23 | 166.706 | 150,948,854 | +103,371 | 1.61% | 25,164,111,222 |
| 2013-08-26 | 2013-08-22 | 166.407 | 150,845,483 | +391,981 | 1.61% | 25,101,812,544 |
| 2013-08-23 | 2013-08-21 | 166.407 | 150,453,502 | +393,284 | 1.61% | 25,036,583,984 |
| 2013-08-22 | 2013-08-20 | 170.157 | 150,060,218 | +396,849 | 1.60% | 25,533,810,338 |
| 2013-08-21 | 2013-08-19 | 172.670 | 149,663,369 | +1,432,099 | 1.60% | 25,842,336,290 |
| 2013-08-20 | 2013-08-16 | 173.172 | 148,231,270 | -43,032 | 1.60% | 25,669,546,965 |
| 2013-08-19 | 2013-08-15 | 173.474 | 148,274,302 | -95,757 | 1.60% | 25,721,706,400 |
| 2013-08-16 | 2013-08-13 | 173.172 | 148,370,059 | -920,941 | 1.60% | 25,693,581,373 |
| 2013-08-15 | 2013-08-12 | 172.368 | 149,291,000 | -278,983 | 1.61% | 25,733,025,389 |
| 2013-08-13 | 2013-08-09 | 170.358 | 149,569,983 | +114,875 | 1.61% | 25,480,458,814 |
| 2013-08-12 | 2013-08-08 | 169.353 | 149,455,108 | +215,580 | 1.61% | 25,310,677,193 |
| 2013-08-09 | 2013-08-07 | 169.052 | 149,239,528 | +249,460 | 1.61% | 25,229,169,545 |
| 2013-08-08 | 2013-08-06 | 171.062 | 148,990,068 | +97,293 | 1.61% | 25,486,486,631 |
| 2013-08-07 | 2013-08-05 | 180.007 | 148,892,775 | -549,091 | 1.61% | 26,801,697,863 |
| 2013-08-06 | 2013-08-02 | 178.499 | 149,441,866 | -61,793 | 1.61% | 26,675,240,287 |
| 2013-08-05 | 2013-08-01 | 177.796 | 149,503,659 | -447,263 | 1.61% | 26,581,087,911 |
| 2013-08-02 | 2013-07-31 | 175.182 | 149,950,922 | -285,561 | 1.62% | 26,268,763,139 |
| 2013-08-01 | 2013-07-30 | 175.584 | 150,236,483 | -11,136 | 1.62% | 26,379,187,228 |
| 2013-07-31 | 2013-07-29 | 176.087 | 150,247,619 | -66,028 | 1.62% | 26,456,646,665 |
| 2013-07-30 | 2013-07-26 | 177.092 | 150,313,647 | -211,645 | 1.62% | 26,619,347,954 |
| 2013-07-29 | 2013-07-25 | 175.986 | 150,525,292 | -190,923 | 1.62% | 26,490,412,526 |
| 2013-07-26 | 2013-07-24 | 177.092 | 150,716,215 | -391,725 | 1.63% | 26,690,639,536 |
| 2013-07-25 | 2013-07-23 | 176.690 | 151,107,940 | -875,016 | 1.63% | 26,699,261,735 |
| 2013-07-24 | 2013-07-22 | 175.182 | 151,982,956 | -295,847 | 1.64% | 26,624,739,742 |
| 2013-07-23 | 2013-07-19 | 174.278 | 152,278,803 | -403,422 | 1.64% | 26,538,822,179 |
| 2013-07-22 | 2013-07-18 | 172.268 | 152,682,225 | -161,777 | 1.65% | 26,302,219,320 |
| 2013-07-19 | 2013-07-17 | 171.866 | 152,844,002 | -161,264 | 1.65% | 26,268,641,162 |
| 2013-07-18 | 2013-07-16 | 170.961 | 153,005,266 | -81,600 | 1.65% | 26,157,955,034 |
| 2013-07-17 | 2013-07-15 | 171.062 | 153,086,866 | -69,754 | 1.65% | 26,187,291,651 |
| 2013-07-16 | 2013-07-12 | 170.258 | 153,156,620 | -66,770 | 1.65% | 26,076,078,297 |
| 2013-07-15 | 2013-07-11 | 171.263 | 153,223,390 | -571,025 | 1.65% | 26,241,445,490 |
| 2013-07-12 | 2013-07-10 | 168.348 | 153,794,415 | -72,884 | 1.66% | 25,890,979,024 |
| 2013-07-11 | 2013-07-09 | 168.649 | 153,867,299 | +164,753 | 1.66% | 25,949,642,777 |
| 2013-07-10 | 2013-07-08 | 166.539 | 153,702,546 | -1,081 | 1.66% | 25,597,447,849 |
| 2013-07-09 | 2013-07-05 | 167.343 | 153,703,627 | -1,082,319 | 1.66% | 25,721,213,287 |
| 2013-07-08 | 2013-07-04 | 162.921 | 154,785,946 | -325,587 | 1.67% | 25,217,825,642 |
| 2013-07-05 | 2013-07-03 | 160.408 | 155,111,533 | -594,099 | 1.67% | 24,881,128,497 |
| 2013-07-04 | 2013-07-02 | 163.825 | 155,705,632 | +60,568 | 1.68% | 25,508,505,987 |
| 2013-07-03 | 2013-06-28 | 163.323 | 155,645,064 | +86,534 | 1.68% | 25,420,366,909 |
| 2013-07-02 | 2013-06-27 | 161.815 | 155,558,530 | +917,440 | 1.68% | 25,171,714,862 |
| 2013-06-28 | 2013-06-26 | 161.815 | 154,641,090 | +469,905 | 1.67% | 25,023,259,242 |
| 2013-06-27 | 2013-06-25 | 160.207 | 154,171,185 | +1,541,926 | 1.66% | 24,699,298,832 |
| 2013-06-26 | 2013-06-24 | 159.302 | 152,629,259 | +652,359 | 1.65% | 24,314,209,776 |
| 2013-06-25 | 2013-06-21 | 162.117 | 151,976,900 | -204,317 | 1.64% | 24,637,977,031 |
| 2013-06-24 | 2013-06-20 | 163.825 | 152,181,217 | +1,824,573 | 1.64% | 24,931,118,002 |
| 2013-06-21 | 2013-06-19 | 168.348 | 150,356,644 | +56,431 | 1.62% | 25,312,237,223 |
| 2013-06-20 | 2013-06-18 | 168.951 | 150,300,213 | +40,945 | 1.62% | 25,393,373,848 |
| 2013-06-19 | 2013-06-17 | 168.549 | 150,259,268 | +91,656 | 1.62% | 25,326,048,163 |
| 2013-06-18 | 2013-06-14 | 167.142 | 150,167,612 | +258,303 | 1.62% | 25,099,300,653 |
| 2013-06-17 | 2013-06-13 | 166.941 | 149,909,309 | +574,522 | 1.62% | 25,025,993,751 |
| 2013-06-14 | 2013-06-11 | 168.046 | 149,334,787 | +300,384 | 1.61% | 25,095,182,420 |
| 2013-06-13 | 2013-06-10 | 169.856 | 149,034,403 | +82,909 | 1.61% | 25,314,323,971 |
| 2013-06-11 | 2013-06-07 | 169.253 | 148,951,494 | +336,725 | 1.61% | 25,210,418,073 |
| 2013-06-10 | 2013-06-06 | 171.765 | 148,614,769 | +134,226 | 1.60% | 25,526,844,364 |
| 2013-06-07 | 2013-06-05 | 172.871 | 148,480,543 | +5,174 | 1.60% | 25,667,944,469 |
| 2013-06-06 | 2013-06-04 | 173.876 | 148,475,369 | +79,736 | 1.60% | 25,816,277,070 |
| 2013-06-05 | 2013-06-03 | 172.569 | 148,395,633 | -33,473 | 1.60% | 25,608,521,944 |
| 2013-06-04 | 2013-05-31 | 173.072 | 148,429,106 | +21,301 | 1.60% | 25,688,888,623 |
| 2013-06-03 | 2013-05-30 | 172.971 | 148,407,805 | +31,338 | 1.60% | 25,670,286,108 |
| 2013-05-31 | 2013-05-29 | 172.368 | 148,376,467 | +131,062 | 1.60% | 25,575,388,955 |
| 2013-05-30 | 2013-05-28 | 174.881 | 148,245,405 | +783,591 | 1.60% | 25,925,287,797 |
| 2013-05-29 | 2013-05-27 | 174.077 | 147,461,814 | +31,069 | 1.59% | 25,669,686,030 |
| 2013-05-28 | 2013-05-24 | 173.172 | 147,430,745 | -250,692 | 1.59% | 25,530,918,226 |
| 2013-05-27 | 2013-05-23 | 175.082 | 147,681,437 | +52,383 | 1.59% | 25,856,346,390 |
| 2013-05-24 | 2013-05-22 | 179.705 | 147,629,054 | -171,042 | 1.59% | 26,529,706,679 |
| 2013-05-23 | 2013-05-21 | 183.288 | 147,800,096 | -631,999 | 1.60% | 27,089,928,032 |
| 2013-05-22 | 2013-05-20 | 182.983 | 148,432,095 | +3,472 | 1.60% | 27,160,623,315 |
| 2013-05-21 | 2013-05-16 | 180.044 | 148,428,623 | -1,545,893 | 1.62% | 26,723,622,538 |
| 2013-05-20 | 2013-05-15 | 178.320 | 149,974,516 | -363,831 | 1.63% | 26,743,486,050 |
| 2013-05-16 | 2013-05-14 | 178.320 | 150,338,347 | -341,589 | 1.64% | 26,808,364,468 |
| 2013-05-15 | 2013-05-13 | 177.509 | 150,679,936 | -844,595 | 1.64% | 26,747,074,178 |
| 2013-05-14 | 2013-05-10 | 178.523 | 151,524,531 | -1,019,538 | 1.65% | 27,050,606,909 |
| 2013-05-13 | 2013-05-09 | 178.320 | 152,544,069 | -1,546,224 | 1.66% | 27,201,689,261 |
| 2013-05-10 | 2013-05-08 | 177.813 | 154,090,293 | -972,446 | 1.68% | 27,399,307,029 |
| 2013-05-09 | 2013-05-07 | 174.772 | 155,062,739 | -424,237 | 1.69% | 27,100,632,157 |
| 2013-05-08 | 2013-05-06 | 174.468 | 155,486,976 | -164,446 | 1.69% | 27,127,489,031 |
| 2013-05-07 | 2013-05-03 | 172.846 | 155,651,422 | -489,444 | 1.70% | 26,903,710,743 |
| 2013-05-06 | 2013-05-02 | 172.643 | 156,140,866 | -689,201 | 1.70% | 26,956,651,293 |
| 2013-05-03 | 2013-04-30 | 171.325 | 156,830,067 | -443,007 | 1.71% | 26,868,952,873 |
| 2013-05-02 | 2013-04-29 | 170.413 | 157,273,074 | -408,334 | 1.72% | 26,801,357,875 |
| 2013-04-30 | 2013-04-26 | 169.095 | 157,681,408 | -295,148 | 1.72% | 26,663,137,025 |
| 2013-04-29 | 2013-04-25 | 167.878 | 157,976,556 | -365,261 | 1.73% | 26,520,864,894 |
| 2013-04-26 | 2013-04-24 | 166.155 | 158,341,817 | -291,263 | 1.73% | 26,309,299,615 |
| 2013-04-25 | 2013-04-23 | 162.303 | 158,633,080 | +37,437 | 1.73% | 25,746,594,758 |
| 2013-04-24 | 2013-04-22 | 164.229 | 158,595,643 | -27,327 | 1.73% | 26,045,996,363 |
| 2013-04-23 | 2013-04-19 | 164.432 | 158,622,970 | +96,123 | 1.73% | 26,082,645,339 |
| 2013-04-22 | 2013-04-18 | 161.492 | 158,526,847 | +193,605 | 1.73% | 25,600,786,433 |
| 2013-04-19 | 2013-04-17 | 162.100 | 158,333,242 | +212,544 | 1.73% | 25,665,827,859 |
| 2013-04-18 | 2013-04-16 | 163.012 | 158,120,698 | +347,656 | 1.73% | 25,775,641,112 |
| 2013-04-17 | 2013-04-15 | 164.330 | 157,773,042 | +45,790 | 1.72% | 25,926,895,845 |
| 2013-04-16 | 2013-04-12 | 166.358 | 157,727,252 | -65,327 | 1.72% | 26,239,165,992 |
| 2013-04-15 | 2013-04-11 | 166.459 | 157,792,579 | +26,761 | 1.72% | 26,266,030,015 |
| 2013-04-12 | 2013-04-10 | 166.054 | 157,765,818 | +19,141 | 1.72% | 26,197,600,795 |
| 2013-04-11 | 2013-04-09 | 164.026 | 157,746,677 | +104,816 | 1.72% | 25,874,588,144 |
| 2013-04-10 | 2013-04-08 | 164.736 | 157,641,861 | -154,733 | 1.72% | 25,969,263,169 |
| 2013-04-09 | 2013-04-05 | 164.939 | 157,796,594 | -23,316 | 1.72% | 26,026,746,781 |
| 2013-04-08 | 2013-04-03 | 168.183 | 157,819,910 | -76,739 | 1.72% | 26,542,564,806 |
| 2013-04-05 | 2013-04-02 | 168.284 | 157,896,649 | -111,142 | 1.72% | 26,571,477,886 |
| 2013-04-03 | 2013-03-28 | 166.256 | 158,007,791 | +200,741 | 1.73% | 26,269,817,674 |
| 2013-04-02 | 2013-03-27 | 167.980 | 157,807,050 | -60,274 | 1.72% | 26,508,406,315 |
| 2013-03-28 | 2013-03-26 | 168.081 | 157,867,324 | +134,205 | 1.73% | 26,534,535,074 |
| 2013-03-27 | 2013-03-25 | 168.994 | 157,733,119 | +303,345 | 1.73% | 26,655,890,760 |
| 2013-03-26 | 2013-03-22 | 168.487 | 157,429,774 | +194,354 | 1.73% | 26,524,829,467 |
| 2013-03-25 | 2013-03-21 | 170.514 | 157,235,420 | -167,292 | 1.72% | 26,810,881,030 |
| 2013-03-22 | 2013-03-20 | 170.413 | 157,402,712 | -60,059 | 1.73% | 26,823,449,860 |
| 2013-03-21 | 2013-03-19 | 174.105 | 157,462,771 | -18,097 | 1.73% | 27,414,988,836 |
| 2013-03-20 | 2013-03-18 | 173.486 | 157,480,868 | +3,068,997 | 1.73% | 27,320,739,465 |
| 2013-03-19 | 2013-03-15 | 177.506 | 154,411,871 | -573,424 | 1.72% | 27,409,074,191 |
| 2013-03-18 | 2013-03-14 | 174.723 | 154,985,295 | +92,951 | 1.73% | 27,079,505,586 |
| 2013-03-15 | 2013-03-13 | 173.177 | 154,892,344 | +65,153 | 1.73% | 26,823,766,983 |
| 2013-03-14 | 2013-03-12 | 174.723 | 154,827,191 | +23,568 | 1.73% | 27,051,881,171 |
| 2013-03-13 | 2013-03-11 | 175.754 | 154,803,623 | -144,061 | 1.73% | 27,207,337,123 |
| 2013-03-12 | 2013-03-08 | 175.135 | 154,947,684 | -223,671 | 1.73% | 27,136,823,007 |
| 2013-03-11 | 2013-03-07 | 172.043 | 155,171,355 | -866,079 | 1.73% | 26,696,137,050 |
| 2013-03-08 | 2013-03-06 | 173.280 | 156,037,434 | +296,387 | 1.74% | 27,038,154,619 |
| 2013-03-07 | 2013-03-05 | 172.765 | 155,741,047 | +690,047 | 1.74% | 26,906,526,635 |
| 2013-03-06 | 2013-03-04 | 173.692 | 155,051,000 | +137,417 | 1.73% | 26,931,156,941 |
| 2013-03-05 | 2013-03-01 | 175.857 | 154,913,583 | +21,116 | 1.73% | 27,242,631,736 |
| 2013-03-04 | 2013-02-28 | 176.991 | 154,892,467 | -114,406 | 1.73% | 27,414,550,288 |
| 2013-03-01 | 2013-02-27 | 173.177 | 155,006,873 | +186,827 | 1.73% | 26,843,600,754 |
| 2013-02-28 | 2013-02-26 | 173.486 | 154,820,046 | +72,241 | 1.73% | 26,859,123,870 |
| 2013-02-27 | 2013-02-25 | 175.857 | 154,747,805 | -192,414 | 1.73% | 27,213,478,521 |
| 2013-02-26 | 2013-02-22 | 175.135 | 154,940,219 | -65,613 | 1.73% | 27,135,515,621 |
| 2013-02-25 | 2013-02-21 | 175.445 | 155,005,832 | +87,264 | 1.73% | 27,194,941,459 |
| 2013-02-22 | 2013-02-20 | 178.331 | 154,918,568 | -96,990 | 1.73% | 27,626,769,931 |
| 2013-02-21 | 2013-02-19 | 178.228 | 155,015,558 | -55,955 | 1.73% | 27,628,087,018 |
| 2013-02-20 | 2013-02-18 | 179.774 | 155,071,513 | -53,492 | 1.73% | 27,877,834,711 |
| 2013-02-19 | 2013-02-15 | 180.496 | 155,125,005 | -22,522 | 1.73% | 27,999,384,762 |
| 2013-02-18 | 2013-02-14 | 180.702 | 155,147,527 | -897,343 | 1.73% | 28,035,435,549 |
| 2013-02-15 | 2013-02-08 | 178.022 | 156,044,870 | -176,463 | 1.74% | 27,779,368,401 |
| 2013-02-14 | 2013-02-07 | 177.609 | 156,221,333 | -226,223 | 1.74% | 27,746,368,551 |
| 2013-02-08 | 2013-02-06 | 178.125 | 156,447,556 | -478,291 | 1.75% | 27,867,182,077 |
| 2013-02-07 | 2013-02-05 | 176.166 | 156,925,847 | -233,550 | 1.75% | 27,645,030,799 |
| 2013-02-06 | 2013-02-04 | 181.114 | 157,159,397 | +92,420 | 1.75% | 28,463,784,932 |
| 2013-02-05 | 2013-02-01 | 181.423 | 157,066,977 | -282,067 | 1.75% | 28,495,618,442 |
| 2013-02-04 | 2013-01-31 | 182.042 | 157,349,044 | -592,715 | 1.76% | 28,644,110,594 |
| 2013-02-01 | 2013-01-30 | 181.526 | 157,941,759 | -1,291,720 | 1.76% | 28,670,605,197 |
| 2013-01-31 | 2013-01-29 | 179.877 | 159,233,479 | -705,736 | 1.78% | 28,642,462,234 |
| 2013-01-30 | 2013-01-28 | 179.980 | 159,939,215 | -2,624,808 | 1.78% | 28,785,894,771 |
| 2013-01-29 | 2013-01-25 | 178.331 | 162,564,023 | -1,382,283 | 1.81% | 28,990,190,915 |
| 2013-01-28 | 2013-01-24 | 175.754 | 163,946,306 | -245,419 | 1.83% | 28,814,199,118 |
| 2013-01-25 | 2013-01-23 | 175.135 | 164,191,725 | -96,358 | 1.83% | 28,755,781,729 |
| 2013-01-24 | 2013-01-22 | 175.651 | 164,288,083 | -139,086 | 1.83% | 28,857,332,697 |
| 2013-01-23 | 2013-01-21 | 175.857 | 164,427,169 | -269,708 | 1.83% | 28,915,662,047 |
| 2013-01-22 | 2013-01-18 | 175.857 | 164,696,877 | -715,226 | 1.84% | 28,963,092,076 |
| 2013-01-21 | 2013-01-17 | 175.135 | 165,412,103 | -452,491 | 1.85% | 28,969,513,106 |
| 2013-01-18 | 2013-01-16 | 173.486 | 165,864,594 | -312,140 | 1.85% | 28,775,199,278 |
| 2013-01-17 | 2013-01-15 | 172.868 | 166,176,734 | -191,121 | 1.85% | 28,726,572,789 |
| 2013-01-16 | 2013-01-14 | 174.517 | 166,367,855 | -697,892 | 1.86% | 29,034,002,463 |
| 2013-01-15 | 2013-01-11 | 172.868 | 167,065,747 | -591,812 | 1.86% | 28,880,254,331 |
| 2013-01-14 | 2013-01-10 | 171.424 | 167,657,559 | -409,912 | 1.87% | 28,740,606,061 |
| 2013-01-11 | 2013-01-09 | 170.394 | 168,067,471 | -80,428 | 1.88% | 28,637,628,611 |
| 2013-01-10 | 2013-01-08 | 170.600 | 168,147,899 | -382,859 | 1.88% | 28,685,998,891 |
| 2013-01-09 | 2013-01-07 | 171.218 | 168,530,758 | -158,034 | 1.88% | 28,855,548,935 |
| 2013-01-08 | 2013-01-04 | 169.054 | 168,688,792 | -10,919 | 1.88% | 28,517,444,843 |
| 2013-01-07 | 2013-01-03 | 171.734 | 168,699,711 | -641,822 | 1.88% | 28,971,425,837 |
| 2013-01-04 | 2013-01-02 | 171.528 | 169,341,533 | -785,804 | 1.89% | 29,046,736,362 |
| 2013-01-03 | 2012-12-31 | 167.610 | 170,127,337 | -186,593 | 1.90% | 28,515,118,407 |
| 2013-01-02 | 2012-12-27 | 168.951 | 170,313,930 | -253,707 | 1.90% | 28,774,624,039 |
| 2012-12-28 | 2012-12-24 | 168.229 | 170,567,637 | -238,624 | 1.90% | 28,694,411,445 |
| 2012-12-27 | 2012-12-20 | 168.332 | 170,806,261 | +726,671 | 1.91% | 28,752,161,863 |
| 2012-12-21 | 2012-12-19 | 165.961 | 170,079,590 | -143,629 | 1.90% | 28,226,602,689 |
| 2012-12-20 | 2012-12-18 | 165.136 | 170,223,219 | -38,352 | 1.90% | 28,110,064,667 |
| 2012-12-19 | 2012-12-17 | 165.240 | 170,261,571 | -81,040 | 1.90% | 28,133,948,792 |
| 2012-12-18 | 2012-12-14 | 166.477 | 170,342,611 | -562,366 | 1.90% | 28,358,049,774 |
| 2012-12-17 | 2012-12-13 | 165.446 | 170,904,977 | -591,199 | 1.91% | 28,275,499,189 |
| 2012-12-14 | 2012-12-12 | 164.827 | 171,496,176 | -407,411 | 1.91% | 28,267,242,091 |
| 2012-12-13 | 2012-12-11 | 164.312 | 171,903,587 | -108,494 | 1.92% | 28,245,794,165 |
| 2012-12-12 | 2012-12-10 | 163.796 | 172,012,081 | +245,405 | 1.92% | 28,174,964,737 |
| 2012-12-11 | 2012-12-07 | 163.384 | 171,766,676 | -506,351 | 1.92% | 28,063,944,439 |
| 2012-12-10 | 2012-12-06 | 164.106 | 172,273,027 | -307,320 | 1.93% | 28,270,981,222 |
| 2012-12-07 | 2012-12-05 | 164.930 | 172,580,347 | -1,067,857 | 1.93% | 28,463,732,842 |
| 2012-12-06 | 2012-12-04 | 162.250 | 173,648,204 | +65,243 | 1.94% | 28,174,457,204 |
| 2012-12-05 | 2012-12-03 | 161.322 | 173,582,961 | -482,836 | 1.94% | 28,002,832,858 |
| 2012-12-04 | 2012-11-30 | 162.353 | 174,065,797 | -1,171,578 | 1.95% | 28,260,154,710 |
| 2012-12-03 | 2012-11-29 | 160.085 | 175,237,375 | -372,999 | 1.96% | 28,052,962,339 |
| 2012-11-30 | 2012-11-28 | 159.158 | 175,610,374 | -152,956 | 1.97% | 27,949,754,516 |
| 2012-11-29 | 2012-11-27 | 159.158 | 175,763,330 | -160,825 | 1.97% | 27,974,098,651 |
| 2012-11-28 | 2012-11-26 | 158.952 | 175,924,155 | -268,970 | 1.97% | 27,963,426,163 |
| 2012-11-27 | 2012-11-23 | 159.158 | 176,193,125 | -425,201 | 1.97% | 28,042,503,862 |
| 2012-11-26 | 2012-11-22 | 157.818 | 176,618,326 | -392,258 | 1.98% | 27,873,498,943 |
| 2012-11-23 | 2012-11-21 | 156.684 | 177,010,584 | -100,720 | 1.98% | 27,734,692,610 |
| 2012-11-22 | 2012-11-20 | 154.725 | 177,111,304 | -104,655 | 1.98% | 27,403,592,880 |
| 2012-11-21 | 2012-11-19 | 153.901 | 177,215,959 | -11,824 | 1.99% | 27,273,644,223 |
| 2012-11-20 | 2012-11-16 | 152.457 | 177,227,783 | +29,339 | 1.99% | 27,019,699,380 |
| 2012-11-19 | 2012-11-15 | 152.457 | 177,198,444 | -118,035 | 1.98% | 27,015,226,430 |
| 2012-11-16 | 2012-11-14 | 153.591 | 177,316,479 | -223,774 | 1.99% | 27,234,280,192 |
| 2012-11-15 | 2012-11-13 | 151.839 | 177,540,253 | +137,058 | 1.99% | 26,957,531,121 |
| 2012-11-14 | 2012-11-12 | 153.076 | 177,403,195 | +98,406 | 1.99% | 27,156,164,124 |
| 2012-11-13 | 2012-11-09 | 153.385 | 177,304,789 | +1,182,424 | 1.99% | 27,195,931,038 |
| 2012-11-12 | 2012-11-08 | 154.416 | 176,122,365 | +149,455 | 1.97% | 27,196,114,187 |
| 2012-11-09 | 2012-11-07 | 158.745 | 175,972,910 | -150,708 | 1.97% | 27,934,896,761 |
| 2012-11-08 | 2012-11-06 | 158.127 | 176,123,618 | -153,389 | 1.97% | 27,849,890,498 |
| 2012-11-07 | 2012-11-05 | 160.292 | 176,277,007 | +41,589 | 1.97% | 28,255,734,125 |
| 2012-11-06 | 2012-11-02 | 160.704 | 176,235,418 | -416,071 | 1.97% | 28,321,734,167 |
| 2012-11-05 | 2012-11-01 | 157.921 | 176,651,489 | -180,269 | 1.98% | 27,896,942,144 |
| 2012-11-02 | 2012-10-31 | 157.508 | 176,831,758 | -22,958 | 1.98% | 27,852,498,068 |
| 2012-11-01 | 2012-10-30 | 156.065 | 176,854,716 | -83,789 | 1.98% | 27,600,887,970 |
| 2012-10-31 | 2012-10-29 | 157.096 | 176,938,505 | -596,715 | 1.98% | 27,796,355,311 |
| 2012-10-30 | 2012-10-26 | 156.478 | 177,535,220 | -357,350 | 1.99% | 27,780,293,400 |
| 2012-10-29 | 2012-10-25 | 157.921 | 177,892,570 | -200,762 | 1.99% | 28,092,934,632 |
| 2012-10-26 | 2012-10-24 | 156.375 | 178,093,332 | -27,505 | 2.00% | 27,849,267,332 |
| 2012-10-25 | 2012-10-22 | 159.166 | 178,120,837 | -82,710 | 2.00% | 28,350,752,987 |
| 2012-10-24 | 2012-10-19 | 159.270 | 178,203,547 | +1,480,191 | 2.00% | 28,382,456,102 |
| 2012-10-22 | 2012-10-18 | 159.062 | 176,723,356 | -121,680 | 2.00% | 28,109,937,223 |
| 2012-10-19 | 2012-10-17 | 159.270 | 176,845,036 | -408,786 | 2.00% | 28,166,086,229 |
| 2012-10-18 | 2012-10-16 | 156.461 | 177,253,822 | -307,982 | 2.00% | 27,733,321,396 |
| 2012-10-17 | 2012-10-15 | 154.589 | 177,561,804 | +127,786 | 2.01% | 27,449,017,128 |
| 2012-10-16 | 2012-10-12 | 154.380 | 177,434,018 | +116,242 | 2.01% | 27,392,345,971 |
| 2012-10-15 | 2012-10-11 | 152.820 | 177,317,776 | +547,310 | 2.00% | 27,097,705,054 |
| 2012-10-12 | 2012-10-10 | 153.132 | 176,770,466 | +656,141 | 2.00% | 27,069,233,407 |
| 2012-10-11 | 2012-10-09 | 154.172 | 176,114,325 | -136,280 | 1.99% | 27,151,968,821 |
| 2012-10-10 | 2012-10-08 | 154.068 | 176,250,605 | -174,494 | 1.99% | 27,154,644,092 |
| 2012-10-09 | 2012-10-05 | 154.693 | 176,425,099 | -338,465 | 1.99% | 27,291,649,077 |
| 2012-10-08 | 2012-10-04 | 153.652 | 176,763,564 | -519,240 | 2.00% | 27,160,120,024 |
| 2012-10-05 | 2012-10-03 | 150.947 | 177,282,804 | +55,515 | 2.00% | 26,760,391,612 |
| 2012-10-04 | 2012-09-28 | 151.780 | 177,227,289 | +323,865 | 2.00% | 26,899,507,348 |
| 2012-10-03 | 2012-09-27 | 151.780 | 176,903,424 | -89,472 | 2.01% | 26,850,351,211 |
| 2012-09-28 | 2012-09-26 | 151.260 | 176,992,896 | -67,108 | 2.01% | 26,771,868,424 |
| 2012-09-27 | 2012-09-25 | 153.444 | 177,060,004 | -150,448 | 2.01% | 27,168,829,607 |
| 2012-09-26 | 2012-09-24 | 152.820 | 177,210,452 | +49,070 | 2.01% | 27,081,303,799 |
| 2012-09-25 | 2012-09-21 | 154.172 | 177,161,382 | -623,617 | 2.01% | 27,313,396,115 |
| 2012-09-24 | 2012-09-20 | 152.924 | 177,784,999 | -236,616 | 2.02% | 27,187,601,047 |
| 2012-09-21 | 2012-09-19 | 153.652 | 178,021,615 | -270,933 | 2.02% | 27,353,422,395 |
| 2012-09-20 | 2012-09-18 | 151.676 | 178,292,548 | -706,988 | 2.03% | 27,042,644,288 |
| 2012-09-19 | 2012-09-17 | 152.820 | 178,999,536 | -552,984 | 2.03% | 27,354,711,642 |
| 2012-09-18 | 2012-09-14 | 151.260 | 179,552,520 | -1,261,828 | 2.04% | 27,159,036,037 |
| 2012-09-17 | 2012-09-13 | 146.994 | 180,814,348 | -286,727 | 2.05% | 26,578,685,091 |
| 2012-09-14 | 2012-09-12 | 146.474 | 181,101,075 | -715,514 | 2.06% | 26,526,632,646 |
| 2012-09-13 | 2012-09-11 | 145.226 | 181,816,589 | -540,144 | 2.07% | 26,404,464,503 |
| 2012-09-12 | 2012-09-10 | 144.498 | 182,356,733 | -563,968 | 2.07% | 26,350,113,414 |
| 2012-09-11 | 2012-09-07 | 143.353 | 182,920,701 | -455,576 | 2.08% | 26,222,283,877 |
| 2012-09-10 | 2012-09-06 | 139.920 | 183,376,277 | -19,616 | 2.08% | 25,658,063,499 |
| 2012-09-07 | 2012-09-05 | 137.736 | 183,395,893 | +167,729 | 2.08% | 25,260,156,152 |
| 2012-09-06 | 2012-09-04 | 140.232 | 183,228,164 | -15,343 | 2.08% | 25,694,523,140 |
| 2012-09-05 | 2012-09-03 | 140.544 | 183,243,507 | +2,444 | 2.08% | 25,753,863,171 |
| 2012-09-04 | 2012-08-31 | 139.608 | 183,241,063 | +19,130 | 2.08% | 25,581,956,633 |
| 2012-09-03 | 2012-08-30 | 140.753 | 183,221,933 | +99,593 | 2.08% | 25,788,952,206 |
| 2012-08-31 | 2012-08-29 | 141.897 | 183,122,340 | -14,793 | 2.08% | 25,984,486,549 |
| 2012-08-30 | 2012-08-28 | 142.313 | 183,137,133 | -61,334 | 2.09% | 26,062,792,626 |
| 2012-08-29 | 2012-08-27 | 141.585 | 183,198,467 | -24,093 | 2.09% | 25,938,114,343 |
| 2012-08-28 | 2012-08-24 | 142.105 | 183,222,560 | -49,866 | 2.09% | 26,036,828,725 |
| 2012-08-27 | 2012-08-23 | 144.290 | 183,272,426 | -393,530 | 2.09% | 26,444,297,224 |
| 2012-08-24 | 2012-08-22 | 143.041 | 183,665,956 | -90,193 | 2.09% | 26,271,798,344 |
| 2012-08-23 | 2012-08-21 | 143.873 | 183,756,149 | -143,422 | 2.09% | 26,437,628,820 |
| 2012-08-22 | 2012-08-20 | 143.769 | 183,899,571 | -236,893 | 2.10% | 26,439,132,371 |
| 2012-08-21 | 2012-08-17 | 143.769 | 184,136,464 | -414,857 | 2.10% | 26,473,190,337 |
| 2012-08-20 | 2012-08-16 | 141.793 | 184,551,321 | -157,667 | 2.10% | 26,168,055,611 |
| 2012-08-17 | 2012-08-15 | 141.793 | 184,708,988 | -219,860 | 2.11% | 26,190,411,662 |
| 2012-08-16 | 2012-08-14 | 146.068 | 184,928,848 | -570,971 | 2.11% | 27,012,204,193 |
| 2012-08-15 | 2012-08-13 | 144.282 | 185,499,819 | +1,801,804 | 2.11% | 26,764,219,743 |
| 2012-08-14 | 2012-08-10 | 143.756 | 183,698,015 | -310,909 | 2.11% | 26,407,732,999 |
| 2012-08-13 | 2012-08-09 | 143.756 | 184,008,924 | -405,475 | 2.12% | 26,452,428,103 |
| 2012-08-10 | 2012-08-08 | 141.865 | 184,414,399 | -176,153 | 2.12% | 26,161,892,426 |
| 2012-08-09 | 2012-08-07 | 141.549 | 184,590,552 | -196,060 | 2.13% | 26,128,689,246 |
| 2012-08-08 | 2012-08-06 | 140.919 | 184,786,612 | -444,785 | 2.13% | 26,039,931,667 |
| 2012-08-07 | 2012-08-03 | 137.871 | 185,231,397 | +13,232 | 2.13% | 25,538,124,314 |
| 2012-08-06 | 2012-08-02 | 137.977 | 185,218,165 | +6,086 | 2.13% | 25,555,763,642 |
| 2012-08-03 | 2012-08-01 | 138.082 | 185,212,079 | -155,246 | 2.13% | 25,574,386,921 |
| 2012-08-02 | 2012-07-31 | 137.977 | 185,367,325 | -489,896 | 2.13% | 25,576,344,225 |
| 2012-08-01 | 2012-07-30 | 137.136 | 185,857,221 | -350,676 | 2.14% | 25,487,691,998 |
| 2012-07-31 | 2012-07-27 | 134.824 | 186,207,897 | -649,754 | 2.14% | 25,105,293,973 |
| 2012-07-30 | 2012-07-26 | 131.356 | 186,857,651 | +268,051 | 2.15% | 24,544,910,764 |
| 2012-07-27 | 2012-07-25 | 130.831 | 186,589,600 | +542,825 | 2.15% | 24,411,661,801 |
| 2012-07-26 | 2012-07-24 | 130.410 | 186,046,775 | +256,592 | 2.14% | 24,262,440,715 |
| 2012-07-25 | 2012-07-23 | 132.617 | 185,790,183 | +1,096,136 | 2.14% | 24,638,977,271 |
| 2012-07-24 | 2012-07-20 | 140.604 | 184,694,047 | +76,464 | 2.13% | 25,968,661,808 |
| 2012-07-23 | 2012-07-19 | 140.604 | 184,617,583 | -72,594 | 2.13% | 25,957,910,688 |
| 2012-07-20 | 2012-07-18 | 139.868 | 184,690,177 | +90,730 | 2.13% | 25,832,260,554 |
| 2012-07-19 | 2012-07-17 | 142.810 | 184,599,447 | -215,913 | 2.13% | 26,362,731,832 |
| 2012-07-18 | 2012-07-16 | 141.024 | 184,815,360 | -23,661 | 2.13% | 26,063,404,119 |
| 2012-07-17 | 2012-07-13 | 139.868 | 184,839,021 | +114,896 | 2.13% | 25,853,079,078 |
| 2012-07-16 | 2012-07-12 | 141.024 | 184,724,125 | +29,054 | 2.13% | 26,050,537,793 |
| 2012-07-13 | 2012-07-11 | 143.126 | 184,695,071 | +18,611 | 2.13% | 26,434,613,961 |
| 2012-07-12 | 2012-07-10 | 142.390 | 184,676,460 | -90,901 | 2.13% | 26,296,103,221 |
| 2012-07-11 | 2012-07-09 | 142.285 | 184,767,361 | -7,559 | 2.13% | 26,289,630,355 |
| 2012-07-10 | 2012-07-06 | 143.861 | 184,774,920 | +74,260 | 2.13% | 26,581,961,861 |
| 2012-07-09 | 2012-07-05 | 144.912 | 184,700,660 | -71,761 | 2.13% | 26,765,371,333 |
| 2012-07-06 | 2012-07-04 | 144.177 | 184,772,421 | -35,600 | 2.13% | 26,639,852,758 |
| 2012-07-05 | 2012-07-03 | 146.068 | 184,808,021 | +108,713 | 2.13% | 26,994,555,224 |
| 2012-07-04 | 2012-06-29 | 144.071 | 184,699,308 | -366,861 | 2.14% | 26,609,902,458 |
| 2012-07-03 | 2012-06-28 | 143.231 | 185,066,169 | -306,924 | 2.14% | 26,507,175,298 |
| 2012-06-29 | 2012-06-27 | 143.756 | 185,373,093 | -59,030 | 2.15% | 26,648,535,888 |
| 2012-06-28 | 2012-06-26 | 143.336 | 185,432,123 | -135,438 | 2.15% | 26,579,077,309 |
| 2012-06-27 | 2012-06-25 | 142.495 | 185,567,561 | -96,580 | 2.15% | 26,442,487,558 |
| 2012-06-26 | 2012-06-22 | 141.760 | 185,664,141 | -333,084 | 2.15% | 26,319,676,185 |
| 2012-06-25 | 2012-06-21 | 143.441 | 185,997,225 | -369,035 | 2.15% | 26,679,622,215 |
| 2012-06-22 | 2012-06-20 | 143.861 | 186,366,260 | -614,567 | 2.16% | 26,810,894,116 |
| 2012-06-21 | 2012-06-19 | 140.604 | 186,980,827 | -124,817 | 2.16% | 26,290,191,480 |
| 2012-06-20 | 2012-06-18 | 141.760 | 187,105,644 | -303,488 | 2.17% | 26,524,023,087 |
| 2012-06-19 | 2012-06-15 | 140.394 | 187,409,132 | -337,414 | 2.17% | 26,311,024,975 |
| 2012-06-18 | 2012-06-14 | 137.136 | 187,746,546 | -302,001 | 2.17% | 25,746,786,228 |
| 2012-06-15 | 2012-06-13 | 137.451 | 188,048,547 | -380,626 | 2.18% | 25,847,484,620 |
| 2012-06-14 | 2012-06-12 | 135.244 | 188,429,173 | -51,966 | 2.18% | 25,483,979,582 |
| 2012-06-13 | 2012-06-11 | 136.295 | 188,481,139 | -326,983 | 2.18% | 25,689,073,017 |
| 2012-06-12 | 2012-06-08 | 132.407 | 188,808,122 | -188,384 | 2.18% | 24,999,526,158 |
| 2012-06-11 | 2012-06-07 | 132.827 | 188,996,506 | -329,513 | 2.19% | 25,103,912,288 |
| 2012-06-08 | 2012-06-06 | 130.095 | 189,326,019 | -912,618 | 2.19% | 24,630,402,398 |
| 2012-06-07 | 2012-06-05 | 126.838 | 190,238,637 | +328,065 | 2.20% | 24,129,401,800 |
| 2012-06-06 | 2012-06-04 | 126.417 | 189,910,572 | +280,167 | 2.20% | 24,007,963,862 |
| 2012-06-05 | 2012-06-01 | 127.888 | 189,630,405 | +165,804 | 2.19% | 24,251,528,179 |
| 2012-06-04 | 2012-05-31 | 128.729 | 189,464,601 | +298,137 | 2.19% | 24,389,602,811 |
| 2012-06-01 | 2012-05-30 | 128.729 | 189,166,464 | +673,970 | 2.19% | 24,351,223,910 |
| 2012-05-31 | 2012-05-29 | 132.407 | 188,492,494 | +266,375 | 2.18% | 24,957,734,786 |
| 2012-05-30 | 2012-05-28 | 131.987 | 188,226,119 | +1,053,251 | 2.18% | 24,843,345,923 |
| 2012-05-29 | 2012-05-25 | 131.777 | 187,172,868 | +72,832 | 2.17% | 24,664,992,684 |
| 2012-05-28 | 2012-05-24 | 130.621 | 187,100,036 | +195,057 | 2.17% | 24,439,119,739 |
| 2012-05-25 | 2012-05-23 | 131.882 | 186,904,979 | +175,965 | 2.16% | 24,649,332,101 |
| 2012-05-24 | 2012-05-22 | 133.458 | 186,729,014 | +362,694 | 2.16% | 24,920,461,713 |
| 2012-05-23 | 2012-05-21 | 132.617 | 186,366,320 | +323,151 | 2.16% | 24,715,382,957 |
| 2012-05-22 | 2012-05-18 | 133.983 | 186,043,169 | +503,872 | 2.15% | 24,926,681,975 |
| 2012-05-21 | 2012-05-17 | 138.292 | 185,539,297 | +335,198 | 2.15% | 25,658,564,497 |
| 2012-05-18 | 2012-05-16 | 139.658 | 185,204,099 | +453,124 | 2.14% | 25,865,217,507 |
| 2012-05-17 | 2012-05-15 | 146.080 | 184,750,975 | +42,798 | 2.14% | 26,988,364,572 |
| 2012-05-16 | 2012-05-14 | 143.744 | 184,708,177 | +2,058,081 | 2.14% | 26,550,712,597 |
| 2012-05-15 | 2012-05-11 | 145.230 | 182,650,096 | +185,011 | 2.14% | 26,526,344,007 |
| 2012-05-14 | 2012-05-10 | 146.610 | 182,465,085 | +208,844 | 2.13% | 26,751,297,282 |
| 2012-05-11 | 2012-05-09 | 147.566 | 182,256,241 | +35,146 | 2.13% | 26,894,817,666 |
| 2012-05-10 | 2012-05-08 | 146.610 | 182,221,095 | +65,314 | 2.13% | 26,715,525,787 |
| 2012-05-09 | 2012-05-07 | 145.867 | 182,155,781 | +513,777 | 2.13% | 26,570,583,196 |
| 2012-05-08 | 2012-05-04 | 150.114 | 181,642,004 | -16,829 | 2.12% | 27,266,983,129 |
| 2012-05-07 | 2012-05-03 | 151.919 | 181,658,833 | -335,723 | 2.12% | 27,597,360,640 |
| 2012-05-04 | 2012-05-02 | 151.388 | 181,994,556 | -567,399 | 2.13% | 27,551,758,175 |
| 2012-05-03 | 2012-04-30 | 150.114 | 182,561,955 | -915,193 | 2.13% | 27,405,080,529 |
| 2012-05-02 | 2012-04-27 | 147.460 | 183,477,148 | +363,830 | 2.15% | 27,055,503,579 |
| 2012-04-30 | 2012-04-26 | 148.203 | 183,113,318 | -212,193 | 2.14% | 27,137,931,734 |
| 2012-04-27 | 2012-04-25 | 146.610 | 183,325,511 | -141,046 | 2.15% | 26,877,444,768 |
| 2012-04-26 | 2012-04-24 | 145.655 | 183,466,557 | -8,522 | 2.15% | 26,722,828,073 |
| 2012-04-25 | 2012-04-23 | 144.806 | 183,475,079 | -72,516 | 2.15% | 26,568,243,868 |
| 2012-04-24 | 2012-04-20 | 147.460 | 183,547,595 | -246,005 | 2.15% | 27,065,891,680 |
| 2012-04-23 | 2012-04-19 | 146.929 | 183,793,600 | -271,338 | 2.15% | 27,004,607,529 |
| 2012-04-20 | 2012-04-18 | 145.124 | 184,064,938 | -207,271 | 2.16% | 26,712,281,252 |
| 2012-04-19 | 2012-04-17 | 142.470 | 184,272,209 | +148,303 | 2.16% | 26,253,291,044 |
| 2012-04-18 | 2012-04-16 | 142.152 | 184,123,906 | +175,797 | 2.16% | 26,173,521,095 |
| 2012-04-17 | 2012-04-13 | 144.169 | 183,948,109 | -33,411 | 2.15% | 26,519,570,909 |
| 2012-04-16 | 2012-04-12 | 141.196 | 183,981,520 | +243,388 | 2.16% | 25,977,493,139 |
| 2012-04-13 | 2012-04-11 | 140.878 | 183,738,132 | +532,207 | 2.15% | 25,884,609,343 |
| 2012-04-12 | 2012-04-10 | 143.426 | 183,205,925 | +210,570 | 2.15% | 26,276,423,888 |
| 2012-04-11 | 2012-04-05 | 145.974 | 182,995,355 | +606 | 2.14% | 26,712,476,897 |
| 2012-04-10 | 2012-04-03 | 147.778 | 182,994,749 | -104,748 | 2.14% | 27,042,650,694 |
| 2012-04-05 | 2012-04-02 | 145.867 | 183,099,497 | +36,576 | 2.14% | 26,708,240,559 |
| 2012-04-03 | 2012-03-30 | 145.443 | 183,062,921 | +188,501 | 2.14% | 26,625,167,599 |
| 2012-04-02 | 2012-03-29 | 147.035 | 182,874,420 | +32,116 | 2.14% | 26,888,967,760 |
| 2012-03-30 | 2012-03-28 | 148.946 | 182,842,304 | -140,218 | 2.16% | 27,233,643,717 |
| 2012-03-29 | 2012-03-27 | 149.477 | 182,982,522 | -332,241 | 2.16% | 27,351,658,105 |
| 2012-03-28 | 2012-03-26 | 146.186 | 183,314,763 | +39,141 | 2.16% | 26,798,024,338 |
| 2012-03-27 | 2012-03-23 | 146.717 | 183,275,622 | -39,410 | 2.16% | 26,889,587,527 |
| 2012-03-26 | 2012-03-22 | 148.628 | 183,315,032 | -155,991 | 2.16% | 27,245,671,116 |
| 2012-03-23 | 2012-03-21 | 148.628 | 183,471,023 | -88,161 | 2.16% | 27,268,855,682 |
| 2012-03-22 | 2012-03-20 | 148.628 | 183,559,184 | -111,221 | 2.16% | 27,281,958,839 |
| 2012-03-21 | 2012-03-19 | 150.326 | 183,670,405 | -741,106 | 2.16% | 27,610,472,084 |
| 2012-03-20 | 2012-03-16 | 148.734 | 184,411,511 | -261,971 | 2.17% | 27,428,215,744 |
| 2012-03-19 | 2012-03-15 | 149.158 | 184,673,482 | -840,603 | 2.18% | 27,545,601,315 |
| 2012-03-16 | 2012-03-14 | 147.141 | 185,514,085 | -954,991 | 2.19% | 27,296,785,950 |
| 2012-03-15 | 2012-03-13 | 148.424 | 186,469,076 | +116,425 | 2.20% | 27,676,409,851 |
| 2012-03-14 | 2012-03-12 | 146.374 | 186,352,651 | +3,170,725 | 2.20% | 27,277,208,513 |
| 2012-03-13 | 2012-03-09 | 147.453 | 183,181,926 | +187,526 | 2.19% | 27,010,687,360 |
| 2012-03-12 | 2012-03-08 | 146.051 | 182,994,400 | +446,764 | 2.19% | 26,726,430,809 |
| 2012-03-09 | 2012-03-07 | 146.158 | 182,547,636 | +206,899 | 2.19% | 26,680,871,366 |
| 2012-03-08 | 2012-03-06 | 148.424 | 182,340,737 | -49,808 | 2.18% | 27,063,666,953 |
| 2012-03-07 | 2012-03-05 | 149.502 | 182,390,545 | +148,951 | 2.18% | 27,267,796,987 |
| 2012-03-06 | 2012-03-02 | 151.660 | 182,241,594 | -243,574 | 2.18% | 27,638,681,846 |
| 2012-03-05 | 2012-03-01 | 149.287 | 182,485,168 | +81,364 | 2.19% | 27,242,575,455 |
| 2012-03-02 | 2012-02-29 | 151.012 | 182,403,804 | +227,085 | 2.18% | 27,545,231,553 |
| 2012-03-01 | 2012-02-28 | 149.179 | 182,176,719 | +376,206 | 2.18% | 27,176,877,507 |
| 2012-02-29 | 2012-02-27 | 150.149 | 181,800,513 | -9,322 | 2.18% | 27,297,246,420 |
| 2012-02-28 | 2012-02-24 | 151.983 | 181,809,835 | -228,280 | 2.18% | 27,632,034,751 |
| 2012-02-27 | 2012-02-23 | 151.336 | 182,038,115 | +71,030 | 2.19% | 27,548,915,148 |
| 2012-02-24 | 2012-02-22 | 153.709 | 181,967,085 | +31,294 | 2.19% | 27,969,983,036 |
| 2012-02-23 | 2012-02-21 | 154.680 | 181,935,791 | -289,474 | 2.18% | 28,141,795,010 |
| 2012-02-22 | 2012-02-20 | 152.738 | 182,225,265 | -194,354 | 2.19% | 27,832,764,468 |
| 2012-02-21 | 2012-02-17 | 152.091 | 182,419,619 | -544,999 | 2.19% | 27,744,388,526 |
| 2012-02-20 | 2012-02-16 | 149.610 | 182,964,618 | -171,282 | 2.20% | 27,373,357,850 |
| 2012-02-17 | 2012-02-15 | 150.581 | 183,135,900 | -368,431 | 2.20% | 27,576,770,573 |
| 2012-02-16 | 2012-02-14 | 147.776 | 183,504,331 | -95,787 | 2.20% | 27,117,608,503 |
| 2012-02-15 | 2012-02-13 | 148.531 | 183,600,118 | -48,440 | 2.20% | 27,270,393,010 |
| 2012-02-14 | 2012-02-10 | 149.071 | 183,648,558 | -266,082 | 2.21% | 27,376,635,034 |
| 2012-02-13 | 2012-02-09 | 149.610 | 183,914,640 | -259,072 | 2.21% | 27,515,490,753 |
| 2012-02-10 | 2012-02-08 | 150.257 | 184,173,712 | -387,857 | 2.21% | 27,673,447,014 |
| 2012-02-09 | 2012-02-07 | 147.561 | 184,561,569 | -412,228 | 2.22% | 27,234,027,494 |
| 2012-02-08 | 2012-02-06 | 146.482 | 184,973,797 | -441,991 | 2.22% | 27,095,332,329 |
| 2012-02-07 | 2012-02-03 | 144.217 | 185,415,788 | -159,483 | 2.23% | 26,740,074,880 |
| 2012-02-06 | 2012-02-02 | 144.433 | 185,575,271 | -702,335 | 2.23% | 26,803,109,528 |
| 2012-02-03 | 2012-02-01 | 139.902 | 186,277,606 | -33,333 | 2.24% | 26,060,642,855 |
| 2012-02-02 | 2012-01-31 | 140.442 | 186,310,939 | -269,373 | 2.24% | 26,165,789,276 |
| 2012-02-01 | 2012-01-30 | 140.226 | 186,580,312 | -483,102 | 2.24% | 26,163,369,090 |
| 2012-01-31 | 2012-01-27 | 141.628 | 187,063,414 | -716,559 | 2.25% | 26,493,423,567 |
| 2012-01-30 | 2012-01-26 | 140.334 | 187,779,973 | -524,078 | 2.25% | 26,351,847,556 |
| 2012-01-27 | 2012-01-20 | 139.255 | 188,304,051 | -2,002,274 | 2.26% | 26,222,277,317 |
| 2012-01-26 | 2012-01-19 | 134.293 | 190,306,325 | -51,579 | 2.29% | 25,556,835,333 |
| 2012-01-20 | 2012-01-18 | 133.754 | 190,357,904 | -465,453 | 2.29% | 25,461,096,328 |
| 2012-01-19 | 2012-01-17 | 132.891 | 190,823,357 | -420,430 | 2.29% | 25,358,685,654 |
| 2012-01-18 | 2012-01-16 | 128.684 | 191,243,787 | +462,363 | 2.30% | 24,610,037,716 |
| 2012-01-17 | 2012-01-13 | 129.763 | 190,781,424 | +46,674 | 2.30% | 24,756,327,198 |
| 2012-01-16 | 2012-01-12 | 128.792 | 190,734,750 | -6,036 | 2.30% | 24,565,106,530 |
| 2012-01-13 | 2012-01-11 | 130.410 | 190,740,786 | -106,565 | 2.30% | 24,874,500,551 |
| 2012-01-12 | 2012-01-10 | 129.116 | 190,847,351 | -28,912 | 2.30% | 24,641,366,447 |
| 2012-01-11 | 2012-01-09 | 129.979 | 190,876,263 | +22,902 | 2.30% | 24,809,811,881 |
| 2012-01-10 | 2012-01-06 | 128.361 | 190,853,361 | +163,401 | 2.30% | 24,498,036,336 |
| 2012-01-09 | 2012-01-05 | 130.949 | 190,689,960 | -182,164 | 2.30% | 24,970,717,132 |
| 2012-01-06 | 2012-01-04 | 130.410 | 190,872,124 | -311,146 | 2.30% | 24,891,628,336 |
| 2012-01-05 | 2012-01-03 | 130.626 | 191,183,270 | -307,419 | 2.31% | 24,973,449,219 |
| 2012-01-04 | 2011-12-30 | 127.282 | 191,490,689 | -58,645 | 2.31% | 24,373,290,776 |
| 2012-01-03 | 2011-12-29 | 125.987 | 191,549,334 | +89,202 | 2.31% | 24,132,815,337 |
| 2011-12-30 | 2011-12-28 | 127.713 | 191,460,132 | -69,689 | 2.31% | 24,452,009,565 |
| 2011-12-29 | 2011-12-23 | 129.008 | 191,529,821 | -291,352 | 2.31% | 24,708,824,405 |
| 2011-12-28 | 2011-12-22 | 127.174 | 191,821,173 | -25,210 | 2.32% | 24,394,664,415 |
| 2011-12-23 | 2011-12-21 | 127.605 | 191,846,383 | -454,058 | 2.32% | 24,480,645,265 |
| 2011-12-22 | 2011-12-20 | 124.477 | 192,300,441 | +14,578 | 2.32% | 23,937,047,943 |
| 2011-12-21 | 2011-12-19 | 124.369 | 192,285,863 | +530,626 | 2.32% | 23,914,492,209 |
| 2011-12-20 | 2011-12-16 | 126.958 | 191,755,237 | +82,092 | 2.32% | 24,344,911,337 |
| 2011-12-19 | 2011-12-15 | 124.909 | 191,673,145 | +729,811 | 2.31% | 23,941,663,852 |
| 2011-12-16 | 2011-12-14 | 126.635 | 190,943,334 | +386,036 | 2.31% | 24,180,044,674 |
| 2011-12-15 | 2011-12-13 | 128.900 | 190,557,298 | +157,581 | 2.30% | 24,562,806,786 |
| 2011-12-14 | 2011-12-12 | 129.655 | 190,399,717 | -25,221 | 2.30% | 24,686,258,185 |
| 2011-12-13 | 2011-12-09 | 129.547 | 190,424,938 | +291,185 | 2.30% | 24,668,987,839 |
| 2011-12-12 | 2011-12-08 | 134.509 | 190,133,753 | -26,609 | 2.30% | 25,574,678,024 |
| 2011-12-09 | 2011-12-07 | 135.695 | 190,160,362 | -406,167 | 2.30% | 25,803,887,346 |
| 2011-12-08 | 2011-12-06 | 133.107 | 190,566,529 | -402,827 | 2.30% | 25,365,666,844 |
| 2011-12-07 | 2011-12-05 | 134.509 | 190,969,356 | -325,769 | 2.31% | 25,687,074,047 |
| 2011-12-06 | 2011-12-02 | 132.891 | 191,295,125 | -323,643 | 2.31% | 25,421,379,323 |
| 2011-12-05 | 2011-12-01 | 130.841 | 191,618,768 | -601,133 | 2.31% | 25,071,674,745 |
| 2011-12-02 | 2011-11-30 | 123.938 | 192,219,901 | -48,874 | 2.32% | 23,823,352,597 |
| 2011-12-01 | 2011-11-29 | 126.527 | 192,268,775 | -108,677 | 2.32% | 24,327,152,187 |
| 2011-11-30 | 2011-11-28 | 123.183 | 192,377,452 | +256,337 | 2.32% | 23,697,622,275 |
| 2011-11-29 | 2011-11-25 | 121.026 | 192,121,115 | +356,782 | 2.32% | 23,251,579,273 |
| 2011-11-28 | 2011-11-24 | 123.075 | 191,764,333 | +297,545 | 2.32% | 23,601,411,619 |
| 2011-11-25 | 2011-11-23 | 123.075 | 191,466,788 | +297,314 | 2.31% | 23,564,791,243 |
| 2011-11-24 | 2011-11-22 | 127.298 | 191,169,474 | +705,315 | 2.31% | 24,335,428,451 |
| 2011-11-23 | 2011-11-21 | 128.280 | 190,464,159 | +2,500,933 | 2.30% | 24,432,788,256 |
| 2011-11-22 | 2011-11-18 | 129.372 | 187,963,226 | +745,614 | 2.30% | 24,317,176,206 |
| 2011-11-21 | 2011-11-17 | 131.555 | 187,217,612 | +301,925 | 2.29% | 24,629,503,073 |
| 2011-11-18 | 2011-11-16 | 132.647 | 186,915,687 | +728,709 | 2.28% | 24,793,847,775 |
| 2011-11-17 | 2011-11-15 | 135.486 | 186,186,978 | +257,323 | 2.28% | 25,225,686,011 |
| 2011-11-16 | 2011-11-14 | 138.106 | 185,929,655 | -77,019 | 2.27% | 25,677,993,831 |
| 2011-11-15 | 2011-11-11 | 135.049 | 186,006,674 | +767,023 | 2.27% | 25,120,028,514 |
| 2011-11-14 | 2011-11-10 | 134.722 | 185,239,651 | +1,568,943 | 2.26% | 24,955,772,335 |
| 2011-11-11 | 2011-11-09 | 148.259 | 183,670,708 | -212,166 | 2.24% | 27,230,873,411 |
| 2011-11-10 | 2011-11-08 | 146.185 | 183,882,874 | -59,601 | 2.25% | 26,880,897,273 |
| 2011-11-09 | 2011-11-07 | 146.076 | 183,942,475 | -15,290 | 2.25% | 26,869,528,179 |
| 2011-11-08 | 2011-11-04 | 147.604 | 183,957,765 | -191,889 | 2.25% | 27,152,931,081 |
| 2011-11-07 | 2011-11-03 | 143.019 | 184,149,654 | +510,597 | 2.25% | 26,336,866,606 |
| 2011-11-04 | 2011-11-02 | 147.277 | 183,639,057 | -159,631 | 2.24% | 27,045,742,253 |
| 2011-11-03 | 2011-11-01 | 146.731 | 183,798,688 | -7,428 | 2.25% | 26,968,921,360 |
| 2011-11-02 | 2011-10-31 | 152.626 | 183,806,116 | -572,971 | 2.25% | 28,053,627,801 |
| 2011-11-01 | 2011-10-28 | 153.063 | 184,379,087 | -1,833,387 | 2.25% | 28,221,596,290 |
| 2011-10-31 | 2011-10-27 | 146.949 | 186,212,474 | -586,052 | 2.28% | 27,363,757,389 |
| 2011-10-28 | 2011-10-26 | 143.565 | 186,798,526 | -418,811 | 2.28% | 26,817,673,499 |
| 2011-10-27 | 2011-10-25 | 142.800 | 187,217,337 | -436,013 | 2.29% | 26,734,724,232 |
| 2011-10-26 | 2011-10-24 | 142.036 | 187,653,350 | -2,020,847 | 2.29% | 26,653,578,142 |
| 2011-10-25 | 2011-10-21 | 137.778 | 189,674,197 | -56,153 | 2.32% | 26,133,014,550 |
| 2011-10-24 | 2011-10-20 | 137.451 | 189,730,350 | +1,318 | 2.32% | 26,078,609,976 |
| 2011-10-21 | 2011-10-19 | 139.525 | 189,729,032 | -74,475 | 2.32% | 26,471,987,312 |
| 2011-10-20 | 2011-10-18 | 137.233 | 189,803,507 | -150,247 | 2.32% | 26,047,222,000 |
| 2011-10-19 | 2011-10-17 | 141.818 | 189,953,754 | -316,001 | 2.32% | 26,938,842,622 |
| 2011-10-18 | 2011-10-14 | 139.089 | 190,269,755 | -318,726 | 2.33% | 26,464,341,261 |
| 2011-10-17 | 2011-10-13 | 141.163 | 190,588,481 | -658,627 | 2.33% | 26,904,013,661 |
| 2011-10-14 | 2011-10-12 | 136.687 | 191,247,108 | -207,729 | 2.34% | 26,140,934,365 |
| 2011-10-13 | 2011-10-11 | 136.905 | 191,454,837 | -489,187 | 2.34% | 26,211,132,193 |
| 2011-10-12 | 2011-10-10 | 134.503 | 191,944,024 | -703,507 | 2.35% | 25,817,084,984 |
| 2011-10-11 | 2011-10-07 | 134.503 | 192,647,531 | -360,644 | 2.35% | 25,911,708,925 |
| 2011-10-10 | 2011-10-06 | 129.481 | 193,008,175 | -156,337 | 2.36% | 24,990,922,891 |
| 2011-10-07 | 2011-10-04 | 123.695 | 193,164,512 | -159,793 | 2.36% | 23,893,465,945 |
| 2011-10-06 | 2011-10-03 | 127.407 | 193,324,305 | +127,738 | 2.36% | 24,630,839,532 |
| 2011-10-04 | 2011-09-30 | 132.975 | 193,196,567 | +978,160 | 2.36% | 25,690,265,614 |
| 2011-10-03 | 2011-09-28 | 135.486 | 192,218,407 | -155,173 | 2.35% | 26,042,858,811 |
| 2011-09-30 | 2011-09-27 | 134.722 | 192,373,580 | -174,835 | 2.35% | 25,916,866,285 |
| 2011-09-28 | 2011-09-26 | 130.027 | 192,548,415 | -355,343 | 2.36% | 25,036,499,684 |
| 2011-09-27 | 2011-09-23 | 129.918 | 192,903,758 | -16,173 | 2.36% | 25,061,643,676 |
| 2011-09-26 | 2011-09-22 | 132.429 | 192,919,931 | +373,882 | 2.36% | 25,548,170,158 |
| 2011-09-23 | 2011-09-21 | 137.342 | 192,546,049 | -92,706 | 2.36% | 26,444,609,224 |
| 2011-09-22 | 2011-09-20 | 138.652 | 192,638,755 | -61,982 | 2.36% | 26,709,716,905 |
| 2011-09-21 | 2011-09-19 | 137.342 | 192,700,737 | +32,919 | 2.36% | 26,465,854,343 |
| 2011-09-20 | 2011-09-16 | 141.054 | 192,667,818 | -582,308 | 2.36% | 27,176,504,358 |
| 2011-09-19 | 2011-09-15 | 136.796 | 193,250,126 | +466 | 2.36% | 26,435,818,287 |
| 2011-09-16 | 2011-09-14 | 134.831 | 193,249,660 | +192,315 | 2.36% | 26,055,991,107 |
| 2011-09-15 | 2011-09-12 | 133.957 | 193,057,345 | +1,218,066 | 2.36% | 25,861,445,356 |
| 2011-09-14 | 2011-09-09 | 141.818 | 191,839,279 | +55,151 | 2.35% | 27,206,243,819 |
| 2011-09-12 | 2011-09-08 | 141.163 | 191,784,128 | +161,241 | 2.35% | 27,072,794,602 |
| 2011-09-09 | 2011-09-07 | 141.054 | 191,622,887 | +62,361 | 2.34% | 27,029,112,997 |
| 2011-09-08 | 2011-09-06 | 139.962 | 191,560,526 | +801,834 | 2.34% | 26,811,181,170 |
| 2011-09-07 | 2011-09-05 | 142.582 | 190,758,692 | +529,615 | 2.33% | 27,198,779,364 |
| 2011-09-06 | 2011-09-02 | 146.622 | 190,229,077 | +41,832 | 2.33% | 27,891,689,035 |
| 2011-09-05 | 2011-09-01 | 147.167 | 190,187,245 | -165,858 | 2.33% | 27,989,373,712 |
| 2011-09-02 | 2011-08-31 | 146.840 | 190,353,103 | -56,253 | 2.33% | 27,951,437,399 |
| 2011-09-01 | 2011-08-30 | 145.093 | 190,409,356 | -15,079 | 2.33% | 27,627,091,518 |
| 2011-08-31 | 2011-08-29 | 143.019 | 190,424,435 | +377,507 | 2.33% | 27,234,278,393 |
| 2011-08-30 | 2011-08-26 | 142.036 | 190,046,928 | +413,741 | 2.33% | 26,993,552,985 |
| 2011-08-29 | 2011-08-25 | 143.892 | 189,633,187 | +355,563 | 2.32% | 27,286,740,166 |
| 2011-08-26 | 2011-08-24 | 142.691 | 189,277,624 | +378,622 | 2.32% | 27,008,269,867 |
| 2011-08-25 | 2011-08-23 | 146.622 | 188,899,002 | +107,900 | 2.31% | 27,696,671,328 |
| 2011-08-24 | 2011-08-22 | 145.202 | 188,791,102 | +714,977 | 2.31% | 27,412,905,169 |
| 2011-08-23 | 2011-08-19 | 142.364 | 188,076,125 | +1,959,848 | 2.30% | 26,775,226,966 |
| 2011-08-22 | 2011-08-18 | 148.587 | 186,116,277 | +224,420 | 2.28% | 27,654,409,082 |
| 2011-08-19 | 2011-08-17 | 151.644 | 185,891,857 | +10,471 | 2.28% | 28,189,314,365 |
| 2011-08-18 | 2011-08-16 | 152.427 | 185,881,386 | +326,176 | 2.27% | 28,333,359,475 |
| 2011-08-17 | 2011-08-15 | 153.971 | 185,555,210 | +1,694,505 | 2.27% | 28,570,161,661 |
| 2011-08-16 | 2011-08-12 | 148.126 | 183,860,705 | +669,614 | 2.27% | 27,234,478,294 |
| 2011-08-15 | 2011-08-11 | 147.795 | 183,191,091 | +1,130,893 | 2.27% | 27,074,676,367 |
| 2011-08-12 | 2011-08-10 | 152.207 | 182,060,198 | +357,497 | 2.25% | 27,710,746,391 |
| 2011-08-11 | 2011-08-09 | 146.471 | 181,702,701 | +2,521,455 | 2.25% | 26,614,210,329 |
| 2011-08-10 | 2011-08-08 | 157.942 | 179,181,246 | +414,754 | 2.22% | 28,300,212,518 |
| 2011-08-09 | 2011-08-05 | 160.368 | 178,766,492 | +2,295,812 | 2.21% | 28,668,478,924 |
| 2011-08-08 | 2011-08-04 | 167.979 | 176,470,680 | +302,680 | 2.18% | 29,643,302,720 |
| 2011-08-05 | 2011-08-03 | 169.854 | 176,168,000 | +384,186 | 2.18% | 29,922,775,300 |
| 2011-08-04 | 2011-08-02 | 171.839 | 175,783,814 | -236,189 | 2.17% | 30,206,503,910 |
| 2011-08-03 | 2011-08-01 | 169.743 | 176,020,003 | +7,432 | 2.18% | 29,878,223,421 |
| 2011-08-02 | 2011-07-29 | 168.861 | 176,012,571 | +228,773 | 2.18% | 29,721,656,043 |
| 2011-08-01 | 2011-07-28 | 170.626 | 175,783,798 | +203,549 | 2.17% | 29,993,233,180 |
| 2011-07-29 | 2011-07-27 | 170.736 | 175,580,249 | +68,600 | 2.17% | 29,977,868,038 |
| 2011-07-28 | 2011-07-26 | 171.949 | 175,511,649 | -76,869 | 2.17% | 30,179,093,347 |
| 2011-07-27 | 2011-07-25 | 170.957 | 175,588,518 | -59,738 | 2.17% | 30,018,012,774 |
| 2011-07-26 | 2011-07-22 | 172.060 | 175,648,256 | -686,525 | 2.17% | 30,221,955,864 |
| 2011-07-25 | 2011-07-21 | 167.427 | 176,334,781 | -113,268 | 2.18% | 29,523,230,749 |
| 2011-07-22 | 2011-07-20 | 165.883 | 176,448,049 | +337,462 | 2.18% | 29,269,737,228 |
| 2011-07-21 | 2011-07-19 | 165.993 | 176,110,587 | +168,961 | 2.18% | 29,233,182,050 |
| 2011-07-20 | 2011-07-18 | 165.552 | 175,941,626 | +225,113 | 2.18% | 29,127,514,028 |
| 2011-07-19 | 2011-07-15 | 166.765 | 175,716,513 | +62,432 | 2.17% | 29,303,432,435 |
| 2011-07-18 | 2011-07-14 | 166.545 | 175,654,081 | +174,984 | 2.17% | 29,254,273,556 |
| 2011-07-15 | 2011-07-13 | 166.435 | 175,479,097 | +597,170 | 2.17% | 29,205,776,490 |
| 2011-07-14 | 2011-07-12 | 164.890 | 174,881,927 | +1,338,324 | 2.16% | 28,836,347,423 |
| 2011-07-13 | 2011-07-11 | 169.964 | 173,543,603 | +157,912 | 2.15% | 29,496,152,844 |
| 2011-07-12 | 2011-07-08 | 172.611 | 173,385,691 | -41,104 | 2.14% | 29,928,277,500 |
| 2011-07-11 | 2011-07-07 | 172.060 | 173,426,795 | -40,156 | 2.14% | 29,839,732,335 |
| 2011-07-08 | 2011-07-06 | 171.508 | 173,466,951 | -319,684 | 2.14% | 29,750,979,245 |
| 2011-07-07 | 2011-07-05 | 172.611 | 173,786,635 | -83,226 | 2.15% | 29,997,484,845 |
| 2011-07-06 | 2011-07-04 | 172.721 | 173,869,861 | +174,329 | 2.15% | 30,031,027,469 |
| 2011-07-05 | 2011-06-30 | 169.964 | 173,695,532 | -1,173 | 2.15% | 29,521,975,294 |
| 2011-07-04 | 2011-06-29 | 167.537 | 173,696,705 | +245,246 | 2.15% | 29,100,702,993 |
| 2011-06-30 | 2011-06-28 | 166.545 | 173,451,459 | +232,867 | 2.15% | 28,887,438,318 |
| 2011-06-29 | 2011-06-27 | 165.883 | 173,218,592 | +846,465 | 2.14% | 28,734,025,112 |
| 2011-06-28 | 2011-06-24 | 168.420 | 172,372,127 | +554,869 | 2.13% | 29,030,880,248 |
| 2011-06-27 | 2011-06-23 | 167.427 | 171,817,258 | +406,908 | 2.13% | 28,766,874,725 |
| 2011-06-24 | 2011-06-22 | 168.971 | 171,410,350 | +311,944 | 2.12% | 28,963,426,105 |
| 2011-06-23 | 2011-06-21 | 169.302 | 171,098,406 | +180,036 | 2.12% | 28,967,330,203 |
| 2011-06-22 | 2011-06-20 | 166.545 | 170,918,370 | +546,624 | 2.12% | 28,465,565,521 |
| 2011-06-21 | 2011-06-17 | 167.758 | 170,371,746 | +1,208,371 | 2.11% | 28,581,229,998 |
| 2011-06-20 | 2011-06-16 | 169.523 | 169,163,375 | +1,551,307 | 2.09% | 28,677,040,872 |
| 2011-06-17 | 2011-06-15 | 172.170 | 167,612,068 | +933,106 | 2.08% | 28,857,739,858 |
| 2011-06-16 | 2011-06-14 | 174.376 | 166,678,962 | +68,595 | 2.06% | 29,064,762,849 |
| 2011-06-15 | 2011-06-13 | 173.824 | 166,610,367 | +614,084 | 2.06% | 28,960,920,454 |
| 2011-06-14 | 2011-06-10 | 173.714 | 165,996,283 | +936,412 | 2.06% | 28,835,869,281 |
| 2011-06-13 | 2011-06-09 | 174.927 | 165,059,871 | +556,876 | 2.04% | 28,873,458,737 |
| 2011-06-10 | 2011-06-08 | 175.148 | 164,502,995 | +460,655 | 2.04% | 28,812,333,560 |
| 2011-06-09 | 2011-06-07 | 177.023 | 164,042,340 | +297,284 | 2.03% | 29,039,231,506 |
| 2011-06-08 | 2011-06-03 | 177.354 | 163,745,056 | +173,117 | 2.03% | 29,040,786,036 |
| 2011-06-07 | 2011-06-02 | 176.471 | 163,571,939 | +487,886 | 2.03% | 28,865,754,330 |
| 2011-06-03 | 2011-06-01 | 179.780 | 163,084,053 | -114,945 | 2.02% | 29,319,275,007 |
| 2011-06-02 | 2011-05-31 | 180.883 | 163,198,998 | -151,680 | 2.02% | 29,519,939,467 |
| 2011-06-01 | 2011-05-30 | 177.905 | 163,350,678 | +252,703 | 2.02% | 29,060,925,115 |
| 2011-05-31 | 2011-05-27 | 177.905 | 163,097,975 | -56,848 | 2.02% | 29,015,967,953 |
| 2011-05-30 | 2011-05-26 | 176.802 | 163,154,823 | +123,955 | 2.02% | 28,846,130,596 |
| 2011-05-27 | 2011-05-25 | 173.935 | 163,030,868 | +1,530,250 | 2.02% | 28,356,698,179 |
| 2011-05-26 | 2011-05-24 | 174.486 | 161,500,618 | +1,311,161 | 2.00% | 28,179,598,062 |
| 2011-05-25 | 2011-05-23 | 175.258 | 160,189,457 | +2,296,631 | 1.98% | 28,074,495,003 |
| 2011-05-24 | 2011-05-20 | 178.677 | 157,892,826 | +191,472 | 1.95% | 28,211,848,243 |
| 2011-05-23 | 2011-05-19 | 177.685 | 157,701,354 | +1,113,599 | 1.95% | 28,021,094,137 |
| 2011-05-20 | 2011-05-18 | 178.236 | 156,587,755 | +641,558 | 1.94% | 27,909,578,694 |
| 2011-05-19 | 2011-05-17 | 180.788 | 155,946,197 | +990,547 | 1.93% | 28,193,222,947 |
| 2011-05-18 | 2011-05-16 | 182.012 | 154,955,650 | +2,002,453 | 1.92% | 28,203,778,001 |
| 2011-05-17 | 2011-05-13 | 184.793 | 152,953,197 | +322,006 | 1.91% | 28,264,724,945 |
| 2011-05-16 | 2011-05-12 | 182.012 | 152,631,191 | +864,417 | 1.91% | 27,780,698,716 |
| 2011-05-13 | 2011-05-11 | 184.348 | 151,766,774 | +173,696 | 1.90% | 27,977,943,143 |
| 2011-05-12 | 2011-05-09 | 186.907 | 151,593,078 | +123,099 | 1.89% | 28,333,826,157 |
| 2011-05-11 | 2011-05-06 | 184.015 | 151,469,979 | +486,713 | 1.89% | 27,872,674,464 |
| 2011-05-09 | 2011-05-05 | 186.573 | 150,983,266 | -771 | 1.89% | 28,169,455,365 |
| 2011-05-06 | 2011-05-04 | 186.796 | 150,984,037 | -200,980 | 1.89% | 28,203,194,442 |
| 2011-05-05 | 2011-05-03 | 187.686 | 151,185,017 | +361,314 | 1.89% | 28,375,296,469 |
| 2011-05-04 | 2011-04-29 | 187.463 | 150,823,703 | -155,562 | 1.90% | 28,273,923,372 |
| 2011-05-03 | 2011-04-28 | 187.908 | 150,979,265 | -1,513,745 | 1.90% | 28,370,273,886 |
| 2011-04-29 | 2011-04-27 | 186.462 | 152,493,010 | -111,301 | 1.92% | 28,434,167,883 |
| 2011-04-28 | 2011-04-26 | 186.907 | 152,604,311 | +19,751 | 1.92% | 28,522,832,809 |
| 2011-04-27 | 2011-04-21 | 187.018 | 152,584,560 | -379,372 | 1.92% | 28,536,116,885 |
| 2011-04-26 | 2011-04-20 | 184.460 | 152,963,932 | +214,708 | 1.92% | 28,215,655,043 |
| 2011-04-21 | 2011-04-19 | 181.567 | 152,749,224 | +685,955 | 1.92% | 27,734,206,135 |
| 2011-04-20 | 2011-04-18 | 183.124 | 152,063,269 | +376,774 | 1.91% | 27,846,506,967 |
| 2011-04-19 | 2011-04-15 | 184.905 | 151,686,495 | +260,606 | 1.91% | 28,047,522,677 |
| 2011-04-18 | 2011-04-14 | 186.128 | 151,425,889 | +80,110 | 1.90% | 28,184,649,937 |
| 2011-04-15 | 2011-04-13 | 186.573 | 151,345,779 | -46,138 | 1.90% | 28,237,090,634 |
| 2011-04-14 | 2011-04-12 | 186.240 | 151,391,917 | -309,273 | 1.90% | 28,195,169,777 |
| 2011-04-13 | 2011-04-11 | 187.797 | 151,701,190 | -85,218 | 1.91% | 28,489,052,265 |
| 2011-04-12 | 2011-04-08 | 189.466 | 151,786,408 | -1,156,938 | 1.91% | 28,758,359,186 |
| 2011-04-11 | 2011-04-07 | 187.575 | 152,943,346 | -426,734 | 1.92% | 28,688,294,440 |
| 2011-04-08 | 2011-04-06 | 184.793 | 153,370,080 | -121,524 | 1.93% | 28,341,762,127 |
| 2011-04-07 | 2011-04-04 | 182.902 | 153,491,604 | -92,510 | 1.93% | 28,073,916,887 |
| 2011-04-06 | 2011-04-01 | 181.344 | 153,584,114 | +628,888 | 1.93% | 27,851,620,774 |
| 2011-04-04 | 2011-03-31 | 181.901 | 152,955,226 | -76,143 | 1.92% | 27,822,660,036 |
| 2011-04-01 | 2011-03-30 | 182.457 | 153,031,369 | -264,070 | 1.92% | 27,921,637,444 |
| 2011-03-31 | 2011-03-29 | 181.344 | 153,295,439 | -60,060 | 1.93% | 27,799,271,176 |
| 2011-03-30 | 2011-03-28 | 182.457 | 153,355,499 | -40,246 | 1.93% | 27,980,777,216 |
| 2011-03-29 | 2011-03-25 | 182.902 | 153,395,745 | -520,674 | 1.93% | 28,056,384,087 |
| 2011-03-28 | 2011-03-24 | 178.452 | 153,916,419 | +349,380 | 1.93% | 27,466,662,218 |
| 2011-03-25 | 2011-03-23 | 178.341 | 153,567,039 | +360,037 | 1.93% | 27,387,229,743 |
| 2011-03-24 | 2011-03-22 | 179.453 | 153,207,002 | +711,593 | 1.93% | 27,493,469,834 |
| 2011-03-23 | 2011-03-21 | 178.897 | 152,495,409 | +1,131,116 | 1.92% | 27,280,943,467 |
| 2011-03-22 | 2011-03-18 | 176.783 | 151,364,293 | +980,710 | 1.90% | 26,758,631,945 |
| 2011-03-21 | 2011-03-17 | 175.670 | 150,383,583 | +1,292,821 | 1.89% | 26,417,950,988 |
| 2011-03-18 | 2011-03-16 | 178.786 | 149,090,762 | +1,782,755 | 1.87% | 26,655,275,972 |
| 2011-03-17 | 2011-03-15 | 182.442 | 147,308,007 | +3,536,425 | 1.85% | 26,875,202,443 |
| 2011-03-16 | 2011-03-14 | 186.832 | 143,771,582 | +2,309,827 | 1.81% | 26,861,082,784 |
| 2011-03-15 | 2011-03-11 | 186.494 | 141,461,755 | +2,119,790 | 1.80% | 26,381,769,762 |
| 2011-03-14 | 2011-03-10 | 188.407 | 139,341,965 | +628,201 | 1.77% | 26,253,049,659 |
| 2011-03-11 | 2011-03-09 | 190.996 | 138,713,764 | +114,508 | 1.76% | 26,493,770,779 |
| 2011-03-10 | 2011-03-08 | 191.334 | 138,599,256 | +246,629 | 1.76% | 26,518,697,914 |
| 2011-03-09 | 2011-03-07 | 187.057 | 138,352,627 | +1,851,121 | 1.76% | 25,879,793,399 |
| 2011-03-08 | 2011-03-04 | 188.858 | 136,501,506 | +1,040,327 | 1.74% | 25,779,338,856 |
| 2011-03-07 | 2011-03-03 | 189.533 | 135,461,179 | +895,464 | 1.72% | 25,674,341,533 |
| 2011-03-04 | 2011-03-02 | 188.858 | 134,565,715 | +1,931,713 | 1.71% | 25,413,750,127 |
| 2011-03-03 | 2011-03-01 | 193.022 | 132,634,002 | +2,393,954 | 1.69% | 25,601,261,992 |
| 2011-03-02 | 2011-02-28 | 203.489 | 130,240,048 | -420,041 | 1.66% | 26,502,408,847 |
| 2011-03-01 | 2011-02-25 | 200.450 | 130,660,089 | -35,794 | 1.66% | 26,190,828,988 |
| 2011-02-28 | 2011-02-24 | 196.173 | 130,695,883 | +327,652 | 1.66% | 25,639,034,698 |
| 2011-02-25 | 2011-02-23 | 200.450 | 130,368,231 | +26,213 | 1.66% | 26,132,326,020 |
| 2011-02-24 | 2011-02-22 | 198.649 | 130,342,018 | +184,726 | 1.66% | 25,892,353,404 |
| 2011-02-23 | 2011-02-21 | 203.939 | 130,157,292 | -290,413 | 1.65% | 26,544,165,308 |
| 2011-02-22 | 2011-02-18 | 206.528 | 130,447,705 | -1,207,070 | 1.66% | 26,941,072,907 |
| 2011-02-21 | 2011-02-17 | 204.277 | 131,654,775 | -2,171,077 | 1.67% | 26,894,013,608 |
| 2011-02-18 | 2011-02-16 | 200.112 | 133,825,852 | -326,087 | 1.70% | 26,780,220,550 |
| 2011-02-17 | 2011-02-15 | 196.961 | 134,151,939 | +192,172 | 1.71% | 26,422,711,242 |
| 2011-02-16 | 2011-02-14 | 200.225 | 133,959,767 | -178,240 | 1.70% | 26,822,095,674 |
| 2011-02-15 | 2011-02-11 | 199.662 | 134,138,007 | -575,779 | 1.71% | 26,782,298,159 |
| 2011-02-14 | 2011-02-10 | 201.013 | 134,713,786 | -1,149,878 | 1.71% | 27,079,202,629 |
| 2011-02-11 | 2011-02-09 | 201.913 | 135,863,664 | -1,462,481 | 1.73% | 27,432,673,651 |
| 2011-02-10 | 2011-02-08 | 199.887 | 137,326,145 | -1,592,604 | 1.75% | 27,449,760,903 |
| 2011-02-09 | 2011-02-07 | 198.087 | 138,918,749 | -1,910,757 | 1.77% | 27,517,939,232 |
| 2011-02-08 | 2011-02-02 | 195.948 | 140,829,506 | -228,547 | 1.79% | 27,595,279,851 |
| 2011-02-07 | 2011-01-31 | 190.771 | 141,058,053 | +175,719 | 1.79% | 26,909,768,605 |
| 2011-02-01 | 2011-01-28 | 193.810 | 140,882,334 | -227,846 | 1.79% | 27,304,363,739 |
| 2011-01-31 | 2011-01-27 | 193.022 | 141,110,180 | -10,430 | 1.79% | 27,237,349,650 |
| 2011-01-28 | 2011-01-26 | 193.585 | 141,120,610 | +116,679 | 1.79% | 27,318,777,920 |
| 2011-01-27 | 2011-01-25 | 195.498 | 141,003,931 | -253,744 | 1.79% | 27,565,978,592 |
| 2011-01-26 | 2011-01-24 | 195.048 | 141,257,675 | -211,998 | 1.80% | 27,551,991,275 |
| 2011-01-25 | 2011-01-21 | 194.485 | 141,469,673 | -162,218 | 1.80% | 27,513,729,521 |
| 2011-01-24 | 2011-01-20 | 193.922 | 141,631,891 | -424,467 | 1.80% | 27,465,575,716 |
| 2011-01-21 | 2011-01-19 | 197.974 | 142,056,358 | -842,313 | 1.81% | 28,123,469,125 |
| 2011-01-20 | 2011-01-18 | 196.961 | 142,898,671 | -1,971,385 | 1.82% | 28,145,477,053 |
| 2011-01-19 | 2011-01-17 | 195.385 | 144,870,056 | -864,045 | 1.84% | 28,305,493,073 |
| 2011-01-18 | 2011-01-14 | 195.273 | 145,734,101 | -1,695,400 | 1.85% | 28,457,912,591 |
| 2011-01-17 | 2011-01-13 | 194.935 | 147,429,501 | -2,041,193 | 1.87% | 28,739,198,961 |
| 2011-01-14 | 2011-01-12 | 192.347 | 149,470,694 | -2,356,435 | 1.90% | 28,750,174,793 |
| 2011-01-13 | 2011-01-11 | 185.481 | 151,827,129 | -258,611 | 1.93% | 28,161,057,726 |
| 2011-01-12 | 2011-01-10 | 183.905 | 152,085,740 | +226,526 | 1.93% | 27,969,385,393 |
| 2011-01-11 | 2011-01-07 | 186.269 | 151,859,214 | -817,387 | 1.93% | 28,286,650,308 |
| 2011-01-10 | 2011-01-06 | 186.156 | 152,676,601 | -565,773 | 1.94% | 28,421,720,465 |
| 2011-01-07 | 2011-01-05 | 185.143 | 153,242,374 | -561,238 | 1.95% | 28,371,816,962 |
| 2011-01-06 | 2011-01-04 | 180.754 | 153,803,612 | +47,724 | 1.96% | 27,800,618,075 |
| 2011-01-05 | 2011-01-03 | 180.191 | 153,755,888 | -862,612 | 1.96% | 27,705,466,267 |
| 2011-01-04 | 2010-12-31 | 179.403 | 154,618,500 | +69,180 | 1.97% | 27,739,086,096 |
| 2011-01-03 | 2010-12-29 | 179.966 | 154,549,320 | +14,502 | 1.97% | 27,813,646,973 |
| 2010-12-30 | 2010-12-28 | 178.278 | 154,534,818 | +166,014 | 1.97% | 27,550,145,573 |
| 2010-12-29 | 2010-12-24 | 179.291 | 154,368,804 | +126,755 | 1.96% | 27,676,915,698 |
| 2010-12-28 | 2010-12-22 | 180.529 | 154,242,049 | +14,125 | 1.96% | 27,845,147,681 |
| 2010-12-23 | 2010-12-21 | 180.416 | 154,227,924 | +90,134 | 1.96% | 27,825,239,482 |
| 2010-12-22 | 2010-12-20 | 178.390 | 154,137,790 | +442,624 | 1.96% | 27,496,712,332 |
| 2010-12-21 | 2010-12-17 | 180.416 | 153,695,166 | +141,846 | 1.96% | 27,729,121,227 |
| 2010-12-20 | 2010-12-16 | 179.854 | 153,553,320 | +358,082 | 1.95% | 27,617,118,380 |
| 2010-12-17 | 2010-12-15 | 181.879 | 153,195,238 | -36,625 | 1.95% | 27,863,072,041 |
| 2010-12-16 | 2010-12-14 | 184.468 | 153,231,863 | -177,724 | 1.95% | 28,266,394,187 |
| 2010-12-15 | 2010-12-13 | 183.905 | 153,409,587 | -203,578 | 1.95% | 28,212,847,975 |
| 2010-12-14 | 2010-12-10 | 183.455 | 153,613,165 | -305,683 | 1.96% | 28,181,130,915 |
| 2010-12-13 | 2010-12-09 | 182.105 | 153,918,848 | -71,863 | 1.96% | 28,029,328,744 |
| 2010-12-10 | 2010-12-08 | 180.304 | 153,990,711 | +293,698 | 1.96% | 27,765,110,848 |
| 2010-12-09 | 2010-12-07 | 183.793 | 153,697,013 | -34,494 | 1.96% | 28,248,408,688 |
| 2010-12-08 | 2010-12-06 | 183.343 | 153,731,507 | +276,983 | 1.96% | 28,185,539,011 |
| 2010-12-07 | 2010-12-03 | 182.780 | 153,454,524 | +371,917 | 1.95% | 28,048,400,307 |
| 2010-12-06 | 2010-12-02 | 180.304 | 153,082,607 | +548,732 | 1.95% | 27,601,376,243 |
| 2010-12-03 | 2010-12-01 | 178.953 | 152,533,875 | +470,322 | 1.94% | 27,296,427,007 |
| 2010-12-02 | 2010-11-30 | 177.715 | 152,063,553 | +833,584 | 1.94% | 27,024,000,446 |
| 2010-12-01 | 2010-11-29 | 180.191 | 151,229,969 | +308,923 | 1.92% | 27,250,317,755 |
| 2010-11-30 | 2010-11-26 | 179.516 | 150,921,046 | +502,435 | 1.92% | 27,092,736,283 |
| 2010-11-29 | 2010-11-25 | 180.191 | 150,418,611 | +878,509 | 1.91% | 27,104,118,140 |
| 2010-11-26 | 2010-11-24 | 180.979 | 149,540,102 | +976,931 | 1.90% | 27,063,632,823 |
| 2010-11-25 | 2010-11-23 | 180.529 | 148,563,171 | +1,449,805 | 1.89% | 26,819,946,073 |
| 2010-11-24 | 2010-11-22 | 185.143 | 147,113,366 | +21,314 | 1.87% | 27,237,071,470 |
| 2010-11-23 | 2010-11-19 | 186.494 | 147,092,052 | +88,519 | 1.87% | 27,431,786,419 |
| 2010-11-22 | 2010-11-18 | 185.706 | 147,003,533 | +676,479 | 1.87% | 27,299,462,256 |
| 2010-11-19 | 2010-11-17 | 183.005 | 146,327,054 | +1,128,089 | 1.86% | 26,778,580,140 |
| 2010-11-18 | 2010-11-16 | 189.592 | 145,198,965 | +472,210 | 1.85% | 27,528,530,857 |
| 2010-11-17 | 2010-11-15 | 191.860 | 144,726,755 | +1,099,897 | 1.84% | 27,767,221,468 |
| 2010-11-16 | 2010-11-12 | 191.519 | 143,626,858 | +870,005 | 1.84% | 27,507,337,135 |
| 2010-11-15 | 2010-11-11 | 196.735 | 142,756,853 | +25,544 | 1.83% | 28,085,339,983 |
| 2010-11-12 | 2010-11-10 | 195.035 | 142,731,309 | +221,766 | 1.83% | 27,837,545,281 |
| 2010-11-11 | 2010-11-09 | 196.962 | 142,509,543 | -138,343 | 1.83% | 28,069,004,274 |
| 2010-11-10 | 2010-11-08 | 196.622 | 142,647,886 | +79,914 | 1.83% | 28,047,727,147 |
| 2010-11-09 | 2010-11-05 | 199.910 | 142,567,972 | -2,233,778 | 1.83% | 28,500,831,136 |
| 2010-11-08 | 2010-11-04 | 193.901 | 144,801,750 | -2,925,306 | 1.86% | 28,077,159,023 |
| 2010-11-05 | 2010-11-03 | 187.097 | 147,727,056 | -592,708 | 1.89% | 27,639,311,981 |
| 2010-11-04 | 2010-11-02 | 183.922 | 148,319,764 | -28,572 | 1.90% | 27,279,293,375 |
| 2010-11-03 | 2010-11-01 | 184.716 | 148,348,336 | -94,191 | 1.90% | 27,402,299,225 |
| 2010-11-02 | 2010-10-29 | 182.675 | 148,442,527 | +79,921 | 1.90% | 27,116,717,716 |
| 2010-11-01 | 2010-10-28 | 183.242 | 148,362,606 | +116,018 | 1.90% | 27,186,233,982 |
| 2010-10-29 | 2010-10-27 | 182.902 | 148,246,588 | +459,384 | 1.90% | 27,114,544,605 |
| 2010-10-28 | 2010-10-26 | 184.036 | 147,787,204 | +201,316 | 1.90% | 27,198,101,701 |
| 2010-10-27 | 2010-10-25 | 185.510 | 147,585,888 | -35,269 | 1.89% | 27,378,608,578 |
| 2010-10-26 | 2010-10-22 | 185.510 | 147,621,157 | -284,781 | 1.89% | 27,385,151,318 |
| 2010-10-25 | 2010-10-21 | 184.943 | 147,905,938 | +167,202 | 1.90% | 27,354,124,036 |
| 2010-10-22 | 2010-10-20 | 183.922 | 147,738,736 | +276,345 | 1.89% | 27,172,429,443 |
| 2010-10-21 | 2010-10-19 | 185.510 | 147,462,391 | +27,497 | 1.89% | 27,355,698,691 |
| 2010-10-20 | 2010-10-18 | 183.355 | 147,434,894 | +1,262,533 | 1.89% | 27,032,956,315 |
| 2010-10-19 | 2010-10-15 | 188.004 | 146,172,361 | +284,819 | 1.87% | 27,481,031,431 |
| 2010-10-18 | 2010-10-14 | 190.499 | 145,887,542 | -1,411,468 | 1.87% | 27,791,419,492 |
| 2010-10-15 | 2010-10-13 | 185.623 | 147,299,010 | +171,309 | 1.89% | 27,342,092,497 |
| 2010-10-14 | 2010-10-12 | 183.922 | 147,127,701 | +76,151 | 1.89% | 27,060,046,558 |
| 2010-10-13 | 2010-10-11 | 185.169 | 147,051,550 | -211,146 | 1.89% | 27,229,460,212 |
| 2010-10-12 | 2010-10-08 | 184.603 | 147,262,696 | -91,546 | 1.89% | 27,185,065,792 |
| 2010-10-11 | 2010-10-07 | 185.283 | 147,354,242 | -29,749 | 1.89% | 27,302,218,358 |
| 2010-10-08 | 2010-10-06 | 186.077 | 147,383,991 | -525,254 | 1.89% | 27,424,715,720 |
| 2010-10-07 | 2010-10-05 | 183.582 | 147,909,245 | -89,455 | 1.90% | 27,153,474,558 |
| 2010-10-06 | 2010-10-04 | 181.881 | 147,998,700 | +494,308 | 1.90% | 26,918,168,378 |
| 2010-10-05 | 2010-09-30 | 180.747 | 147,504,392 | +849,511 | 1.90% | 26,661,004,590 |
| 2010-10-04 | 2010-09-29 | 182.448 | 146,654,881 | +143,022 | 1.89% | 26,756,900,691 |
| 2010-09-30 | 2010-09-28 | 182.221 | 146,511,859 | +284,844 | 1.89% | 26,697,579,994 |
| 2010-09-29 | 2010-09-27 | 185.056 | 146,227,015 | -3,297 | 1.88% | 27,060,200,483 |
| 2010-09-28 | 2010-09-24 | 182.788 | 146,230,312 | +71,733 | 1.88% | 26,729,183,032 |
| 2010-09-27 | 2010-09-22 | 183.922 | 146,158,579 | -216,892 | 1.88% | 26,881,803,533 |
| 2010-09-24 | 2010-09-21 | 184.829 | 146,375,471 | -85,564 | 1.89% | 27,054,477,493 |
| 2010-09-22 | 2010-09-20 | 185.510 | 146,461,035 | -89,079 | 1.89% | 27,169,937,475 |
| 2010-09-21 | 2010-09-17 | 187.324 | 146,550,114 | -1,726,137 | 1.89% | 27,452,344,764 |
| 2010-09-20 | 2010-09-16 | 185.283 | 148,276,251 | -532,938 | 1.91% | 27,473,050,841 |
| 2010-09-17 | 2010-09-15 | 184.943 | 148,809,189 | -528,922 | 1.92% | 27,521,173,718 |
| 2010-09-16 | 2010-09-14 | 183.809 | 149,338,111 | -1,203,624 | 1.92% | 27,449,656,190 |
| 2010-09-15 | 2010-09-13 | 182.788 | 150,541,735 | -744,126 | 1.94% | 27,517,260,503 |
| 2010-09-14 | 2010-09-10 | 179.500 | 151,285,861 | -231,497 | 1.95% | 27,155,793,464 |
| 2010-09-13 | 2010-09-09 | 177.572 | 151,517,358 | -1,045 | 1.95% | 26,905,272,035 |
| 2010-09-10 | 2010-09-08 | 177.345 | 151,518,403 | -232,523 | 1.95% | 26,871,095,583 |
| 2010-09-09 | 2010-09-07 | 179.727 | 151,750,926 | -339,214 | 1.95% | 27,273,687,321 |
| 2010-09-08 | 2010-09-06 | 179.840 | 152,090,140 | -274,992 | 1.96% | 27,351,898,959 |
| 2010-09-07 | 2010-09-03 | 177.005 | 152,365,132 | -209,672 | 1.96% | 26,969,428,038 |
| 2010-09-06 | 2010-09-02 | 176.778 | 152,574,804 | -417,894 | 1.97% | 26,971,939,492 |
| 2010-09-03 | 2010-09-01 | 173.377 | 152,992,698 | +69,829 | 1.97% | 26,525,368,722 |
| 2010-09-02 | 2010-08-31 | 171.903 | 152,922,869 | +413,891 | 1.97% | 26,287,838,583 |
| 2010-09-01 | 2010-08-30 | 175.191 | 152,508,978 | -100,701 | 1.96% | 26,718,196,241 |
| 2010-08-31 | 2010-08-27 | 172.696 | 152,609,679 | +161,618 | 1.97% | 26,355,133,655 |
| 2010-08-30 | 2010-08-26 | 174.397 | 152,448,061 | +786,385 | 1.96% | 26,586,519,168 |
| 2010-08-27 | 2010-08-25 | 173.150 | 151,661,676 | +439,687 | 1.95% | 26,260,206,017 |
| 2010-08-26 | 2010-08-24 | 172.129 | 151,221,989 | +802,903 | 1.95% | 26,029,747,684 |
| 2010-08-25 | 2010-08-23 | 174.964 | 150,419,086 | +552,477 | 1.94% | 26,317,953,321 |
| 2010-08-24 | 2010-08-20 | 175.418 | 149,866,609 | +898,033 | 1.93% | 26,289,264,458 |
| 2010-08-23 | 2010-08-19 | 178.253 | 148,968,576 | +242,283 | 1.92% | 26,554,030,445 |
| 2010-08-20 | 2010-08-18 | 178.933 | 148,726,293 | +87,765 | 1.92% | 26,612,029,303 |
| 2010-08-19 | 2010-08-17 | 182.506 | 148,638,528 | +147,031 | 1.92% | 27,127,371,283 |
| 2010-08-18 | 2010-08-16 | 181.820 | 148,491,497 | +1,286,294 | 1.91% | 26,998,719,371 |
| 2010-08-17 | 2010-08-13 | 181.934 | 147,205,203 | +212,085 | 1.91% | 26,781,668,092 |
| 2010-08-16 | 2010-08-12 | 182.848 | 146,993,118 | +266,301 | 1.91% | 26,877,469,916 |
| 2010-08-13 | 2010-08-11 | 186.277 | 146,726,817 | -70,006 | 1.91% | 27,331,816,752 |
| 2010-08-12 | 2010-08-10 | 187.077 | 146,796,823 | -86,112 | 1.91% | 27,462,289,155 |
| 2010-08-11 | 2010-08-09 | 188.334 | 146,882,935 | -37,086 | 1.91% | 27,663,042,814 |
| 2010-08-10 | 2010-08-06 | 189.020 | 146,920,021 | -285,023 | 1.91% | 27,770,767,758 |
| 2010-08-09 | 2010-08-05 | 188.905 | 147,205,044 | -231,109 | 1.91% | 27,807,820,062 |
| 2010-08-06 | 2010-08-04 | 188.105 | 147,436,153 | -450,040 | 1.92% | 27,733,534,446 |
| 2010-08-05 | 2010-08-03 | 188.563 | 147,886,193 | -1,274,367 | 1.92% | 27,885,791,312 |
| 2010-08-04 | 2010-08-02 | 185.248 | 149,160,560 | -479,291 | 1.94% | 27,631,751,824 |
| 2010-08-03 | 2010-07-30 | 182.277 | 149,639,851 | -112,626 | 1.94% | 27,275,916,612 |
| 2010-08-02 | 2010-07-29 | 184.106 | 149,752,477 | -432,670 | 1.95% | 27,570,265,897 |
| 2010-07-30 | 2010-07-28 | 184.906 | 150,185,147 | -1,520,583 | 1.95% | 27,770,065,290 |
| 2010-07-29 | 2010-07-27 | 180.220 | 151,705,730 | -420,270 | 1.97% | 27,340,413,431 |
| 2010-07-28 | 2010-07-26 | 177.249 | 152,126,000 | -343,993 | 1.98% | 26,964,144,352 |
| 2010-07-27 | 2010-07-23 | 175.763 | 152,469,993 | -741,970 | 1.98% | 26,798,600,554 |
| 2010-07-26 | 2010-07-22 | 173.592 | 153,211,963 | +158,386 | 1.99% | 26,596,338,417 |
| 2010-07-23 | 2010-07-21 | 173.249 | 153,053,577 | -148,678 | 1.99% | 26,516,370,879 |
| 2010-07-22 | 2010-07-20 | 169.592 | 153,202,255 | +50,885 | 1.99% | 25,981,873,161 |
| 2010-07-21 | 2010-07-19 | 169.021 | 153,151,370 | +238,202 | 1.99% | 25,885,732,545 |
| 2010-07-20 | 2010-07-16 | 172.906 | 152,913,168 | -723,285 | 1.99% | 26,439,620,276 |
| 2010-07-19 | 2010-07-15 | 171.192 | 153,636,453 | -536,903 | 2.00% | 26,301,316,352 |
| 2010-07-16 | 2010-07-14 | 172.678 | 154,173,356 | -958,117 | 2.00% | 26,622,276,518 |
| 2010-07-15 | 2010-07-13 | 168.906 | 155,131,473 | -200,796 | 2.02% | 26,202,682,219 |
| 2010-07-14 | 2010-07-12 | 168.678 | 155,332,269 | -6,740 | 2.02% | 26,201,095,088 |
| 2010-07-13 | 2010-07-09 | 168.563 | 155,339,009 | -260,435 | 2.02% | 26,184,479,787 |
| 2010-07-12 | 2010-07-08 | 166.849 | 155,599,444 | -127,158 | 2.02% | 25,961,650,325 |
| 2010-07-09 | 2010-07-07 | 162.735 | 155,726,602 | +346,538 | 2.02% | 25,342,193,120 |
| 2010-07-08 | 2010-07-06 | 163.764 | 155,380,064 | +479,744 | 2.02% | 25,445,611,138 |
| 2010-07-07 | 2010-07-05 | 162.621 | 154,900,320 | +747,636 | 2.01% | 25,190,025,933 |
| 2010-07-06 | 2010-07-02 | 163.878 | 154,152,684 | +719,623 | 2.01% | 25,262,227,488 |
| 2010-07-05 | 2010-06-30 | 166.049 | 153,433,061 | +496,627 | 2.00% | 25,477,450,308 |
| 2010-07-02 | 2010-06-29 | 167.878 | 152,936,434 | +316,747 | 2.00% | 25,674,627,712 |
| 2010-06-30 | 2010-06-28 | 171.535 | 152,619,687 | +69,906 | 1.99% | 26,179,578,523 |
| 2010-06-29 | 2010-06-25 | 172.106 | 152,549,781 | +46,587 | 1.99% | 26,254,754,394 |
| 2010-06-28 | 2010-06-24 | 171.992 | 152,503,194 | +10,034 | 1.99% | 26,229,308,374 |
| 2010-06-25 | 2010-06-23 | 174.620 | 152,493,160 | -124,130 | 1.99% | 26,628,402,806 |
| 2010-06-24 | 2010-06-22 | 173.020 | 152,617,290 | +22,094 | 1.99% | 26,405,902,314 |
| 2010-06-23 | 2010-06-21 | 174.735 | 152,595,196 | -658,023 | 1.99% | 26,663,658,990 |
| 2010-06-22 | 2010-06-18 | 171.078 | 153,253,219 | -197,767 | 2.00% | 26,218,195,970 |
| 2010-06-21 | 2010-06-17 | 169.249 | 153,450,986 | -14,875 | 2.00% | 25,971,446,665 |
| 2010-06-18 | 2010-06-15 | 168.906 | 153,465,861 | -147,643 | 2.00% | 25,921,349,868 |
| 2010-06-17 | 2010-06-14 | 168.792 | 153,613,504 | -164,509 | 2.01% | 25,928,732,702 |
| 2010-06-15 | 2010-06-11 | 167.078 | 153,778,013 | -154,342 | 2.01% | 25,692,893,529 |
| 2010-06-14 | 2010-06-10 | 164.792 | 153,932,355 | +8,232 | 2.01% | 25,366,851,915 |
| 2010-06-11 | 2010-06-09 | 164.107 | 153,924,123 | +45,849 | 2.01% | 25,259,952,369 |
| 2010-06-10 | 2010-06-08 | 163.192 | 153,878,274 | +90,710 | 2.01% | 25,111,746,198 |
| 2010-06-09 | 2010-06-07 | 161.478 | 153,787,564 | +592,591 | 2.01% | 24,833,319,675 |
| 2010-06-08 | 2010-06-04 | 167.992 | 153,194,973 | -106,078 | 2.00% | 25,735,537,831 |
| 2010-06-07 | 2010-06-03 | 166.621 | 153,301,051 | -447,302 | 2.00% | 25,543,126,598 |
| 2010-06-04 | 2010-06-02 | 163.307 | 153,748,353 | -395,115 | 2.01% | 25,108,114,503 |
| 2010-06-03 | 2010-06-01 | 160.907 | 154,143,468 | +53,261 | 2.01% | 24,802,712,553 |
| 2010-06-02 | 2010-05-31 | 162.735 | 154,090,207 | +93,628 | 2.01% | 25,075,894,122 |
| 2010-06-01 | 2010-05-28 | 163.649 | 153,996,579 | +44,723 | 2.01% | 25,201,447,766 |
| 2010-05-31 | 2010-05-27 | 160.221 | 153,951,856 | +285,332 | 2.01% | 24,666,318,911 |
| 2010-05-28 | 2010-05-26 | 160.335 | 153,666,524 | +232,985 | 2.01% | 24,638,163,793 |
| 2010-05-27 | 2010-05-25 | 158.964 | 153,433,539 | +1,476,336 | 2.00% | 24,390,394,896 |
| 2010-05-26 | 2010-05-24 | 163.764 | 151,957,203 | +482,931 | 1.98% | 24,885,070,823 |
| 2010-05-25 | 2010-05-20 | 166.049 | 151,474,272 | +286,605 | 1.98% | 25,152,194,792 |
| 2010-05-24 | 2010-05-19 | 164.906 | 151,187,667 | +753,820 | 1.97% | 24,931,826,506 |
| 2010-05-20 | 2010-05-18 | 170.569 | 150,433,847 | +290,602 | 1.96% | 25,659,416,434 |
| 2010-05-19 | 2010-05-17 | 168.034 | 150,143,245 | +2,407,629 | 1.96% | 25,229,161,676 |
| 2010-05-18 | 2010-05-14 | 171.952 | 147,735,616 | +668,745 | 1.94% | 25,403,498,376 |
| 2010-05-17 | 2010-05-13 | 176.908 | 147,066,871 | -65,684 | 1.94% | 26,017,330,283 |
| 2010-05-14 | 2010-05-12 | 178.752 | 147,132,555 | -72,593 | 1.94% | 26,300,261,853 |
| 2010-05-13 | 2010-05-11 | 175.756 | 147,205,148 | +376,391 | 1.94% | 25,872,139,241 |
| 2010-05-12 | 2010-05-10 | 179.098 | 146,828,757 | +573,739 | 1.93% | 26,296,723,180 |
| 2010-05-11 | 2010-05-07 | 169.532 | 146,255,018 | +3,914,280 | 1.93% | 24,794,933,413 |
| 2010-05-10 | 2010-05-06 | 177.139 | 142,340,738 | +945,256 | 1.87% | 25,214,048,198 |
| 2010-05-07 | 2010-05-05 | 178.752 | 141,395,482 | +1,030,630 | 1.86% | 25,274,747,669 |
| 2010-05-06 | 2010-05-04 | 182.210 | 140,364,852 | +355,510 | 1.85% | 25,575,830,202 |
| 2010-05-05 | 2010-05-03 | 182.094 | 140,009,342 | +1,161,110 | 1.84% | 25,494,916,827 |
| 2010-05-04 | 2010-04-30 | 186.589 | 138,848,232 | -88,376 | 1.84% | 25,907,571,228 |
| 2010-05-03 | 2010-04-29 | 182.325 | 138,936,608 | +850,152 | 1.84% | 25,331,602,757 |
| 2010-04-30 | 2010-04-28 | 182.325 | 138,086,456 | +1,835,703 | 1.83% | 25,176,598,882 |
| 2010-04-29 | 2010-04-27 | 187.742 | 136,250,753 | +102,924 | 1.80% | 25,579,938,347 |
| 2010-04-28 | 2010-04-26 | 191.199 | 136,147,829 | -226,340 | 1.80% | 26,031,344,790 |
| 2010-04-27 | 2010-04-23 | 186.935 | 136,374,169 | +403,597 | 1.80% | 25,493,089,171 |
| 2010-04-26 | 2010-04-22 | 189.931 | 135,970,572 | -1,998 | 1.80% | 25,825,077,285 |
| 2010-04-23 | 2010-04-21 | 189.125 | 135,972,570 | -58,496 | 1.80% | 25,715,761,260 |
| 2010-04-22 | 2010-04-20 | 190.508 | 136,031,066 | -20,518 | 1.80% | 25,914,954,636 |
| 2010-04-21 | 2010-04-19 | 188.664 | 136,051,584 | -395,464 | 1.80% | 25,667,985,180 |
| 2010-04-20 | 2010-04-16 | 194.887 | 136,447,048 | -1,237,298 | 1.80% | 26,591,770,247 |
| 2010-04-19 | 2010-04-15 | 194.311 | 137,684,346 | -1,162,922 | 1.82% | 26,753,563,331 |
| 2010-04-16 | 2010-04-14 | 190.162 | 138,847,268 | -341,845 | 1.84% | 26,403,456,292 |
| 2010-04-15 | 2010-04-13 | 190.623 | 139,189,113 | -303,554 | 1.84% | 26,532,628,146 |
| 2010-04-14 | 2010-04-12 | 190.623 | 139,492,667 | -539,633 | 1.85% | 26,590,492,481 |
| 2010-04-13 | 2010-04-09 | 188.894 | 140,032,300 | -564,612 | 1.85% | 26,451,278,834 |
| 2010-04-12 | 2010-04-08 | 183.362 | 140,596,912 | +206,699 | 1.86% | 25,780,151,178 |
| 2010-04-09 | 2010-04-07 | 184.284 | 140,390,213 | +166,753 | 1.86% | 25,871,689,755 |
| 2010-04-08 | 2010-04-01 | 182.901 | 140,223,460 | +411,781 | 1.85% | 25,647,031,418 |
| 2010-04-07 | 2010-03-31 | 182.325 | 139,811,679 | +551,497 | 1.85% | 25,491,149,988 |
| 2010-04-01 | 2010-03-30 | 184.515 | 139,260,182 | +3,228 | 1.84% | 25,695,542,329 |
| 2010-03-31 | 2010-03-29 | 184.169 | 139,256,954 | +12,722 | 1.84% | 25,646,798,783 |
| 2010-03-30 | 2010-03-26 | 184.745 | 139,244,232 | -42,054 | 1.84% | 25,724,695,010 |
| 2010-03-29 | 2010-03-25 | 180.596 | 139,286,286 | +940,774 | 1.84% | 25,154,567,392 |
| 2010-03-26 | 2010-03-24 | 182.325 | 138,345,512 | +379,584 | 1.83% | 25,223,831,240 |
| 2010-03-25 | 2010-03-23 | 182.901 | 137,965,928 | +484,815 | 1.83% | 25,234,126,229 |
| 2010-03-24 | 2010-03-22 | 182.671 | 137,481,113 | +1,396,919 | 1.82% | 25,113,763,719 |
| 2010-03-23 | 2010-03-19 | 186.589 | 136,084,194 | +192,616 | 1.80% | 25,391,831,774 |
| 2010-03-22 | 2010-03-18 | 187.742 | 135,891,578 | -53,467 | 1.80% | 25,512,506,247 |
| 2010-03-19 | 2010-03-17 | 187.281 | 135,945,045 | +125,490 | 1.80% | 25,459,873,770 |
| 2010-03-18 | 2010-03-16 | 187.589 | 135,819,555 | +483,846 | 1.80% | 25,478,240,195 |
| 2010-03-17 | 2010-03-15 | 188.171 | 135,335,709 | +1,807,658 | 1.79% | 25,466,221,332 |
| 2010-03-16 | 2010-03-12 | 189.218 | 133,528,051 | +272,568 | 1.78% | 25,265,921,250 |
| 2010-03-15 | 2010-03-11 | 190.382 | 133,255,483 | +289,645 | 1.78% | 25,369,416,238 |
| 2010-03-12 | 2010-03-10 | 189.916 | 132,965,838 | +335,919 | 1.78% | 25,252,380,019 |
| 2010-03-11 | 2010-03-09 | 192.011 | 132,629,919 | +5,269 | 1.77% | 25,466,398,784 |
| 2010-03-10 | 2010-03-08 | 193.291 | 132,624,650 | -204,647 | 1.77% | 25,635,156,326 |
| 2010-03-09 | 2010-03-05 | 190.382 | 132,829,297 | -44,331 | 1.77% | 25,288,278,188 |
| 2010-03-08 | 2010-03-04 | 188.636 | 132,873,628 | +197,263 | 1.77% | 25,064,779,879 |
| 2010-03-05 | 2010-03-03 | 189.567 | 132,676,365 | +728,200 | 1.77% | 25,151,085,619 |
| 2010-03-04 | 2010-03-02 | 187.473 | 131,948,165 | +3,933,043 | 1.76% | 24,736,655,579 |
| 2010-03-03 | 2010-03-01 | 201.670 | 128,015,122 | -87,023 | 1.71% | 25,816,771,093 |
| 2010-03-02 | 2010-02-26 | 199.808 | 128,102,145 | -98,150 | 1.71% | 25,595,804,472 |
| 2010-03-01 | 2010-02-25 | 198.528 | 128,200,295 | +133,896 | 1.71% | 25,451,309,855 |
| 2010-02-26 | 2010-02-24 | 196.899 | 128,066,399 | +96,899 | 1.71% | 25,216,084,069 |
| 2010-02-25 | 2010-02-23 | 198.528 | 127,969,500 | -287,105 | 1.71% | 25,405,490,654 |
| 2010-02-24 | 2010-02-22 | 194.687 | 128,256,605 | -335,972 | 1.71% | 24,969,955,459 |
| 2010-02-23 | 2010-02-19 | 188.636 | 128,592,577 | +98,139 | 1.72% | 24,257,218,570 |
| 2010-02-22 | 2010-02-18 | 192.127 | 128,494,438 | -27,386 | 1.72% | 24,687,294,019 |
| 2010-02-19 | 2010-02-17 | 191.545 | 128,521,824 | -124,099 | 1.72% | 24,617,775,014 |
| 2010-02-18 | 2010-02-12 | 187.938 | 128,645,923 | +593,235 | 1.72% | 24,177,458,184 |
| 2010-02-17 | 2010-02-11 | 189.334 | 128,052,688 | +225,068 | 1.71% | 24,244,785,111 |
| 2010-02-12 | 2010-02-10 | 186.309 | 127,827,620 | +564,500 | 1.71% | 23,815,413,244 |
| 2010-02-11 | 2010-02-09 | 184.563 | 127,263,120 | +989,373 | 1.70% | 23,488,097,237 |
| 2010-02-10 | 2010-02-08 | 185.960 | 126,273,747 | +1,076,913 | 1.69% | 23,481,829,462 |
| 2010-02-09 | 2010-02-05 | 187.822 | 125,196,834 | +1,774,194 | 1.67% | 23,514,674,086 |
| 2010-02-08 | 2010-02-04 | 195.153 | 123,422,640 | +300,509 | 1.65% | 24,086,293,896 |
| 2010-02-05 | 2010-02-03 | 199.575 | 123,122,131 | +24,722 | 1.64% | 24,572,103,444 |
| 2010-02-04 | 2010-02-02 | 196.782 | 123,097,409 | +113,046 | 1.64% | 24,223,372,425 |
| 2010-02-03 | 2010-02-01 | 195.153 | 122,984,363 | +222,061 | 1.64% | 24,000,762,841 |
| 2010-02-02 | 2010-01-29 | 194.571 | 122,762,302 | +564,643 | 1.64% | 23,885,997,560 |
| 2010-02-01 | 2010-01-28 | 197.946 | 122,197,659 | +280,465 | 1.63% | 24,188,519,449 |
| 2010-01-29 | 2010-01-27 | 195.618 | 121,917,194 | +339,663 | 1.63% | 23,849,251,801 |
| 2010-01-28 | 2010-01-26 | 195.735 | 121,577,531 | +759,384 | 1.62% | 23,796,955,465 |
| 2010-01-27 | 2010-01-25 | 196.200 | 120,818,147 | +977,455 | 1.61% | 23,704,556,146 |
| 2010-01-26 | 2010-01-22 | 199.459 | 119,840,692 | +1,298,569 | 1.60% | 23,903,264,250 |
| 2010-01-25 | 2010-01-21 | 202.601 | 118,542,123 | +507,437 | 1.58% | 24,016,712,481 |
| 2010-01-22 | 2010-01-20 | 204.463 | 118,034,686 | +836,282 | 1.58% | 24,133,677,084 |
| 2010-01-21 | 2010-01-19 | 206.557 | 117,198,404 | +434,130 | 1.57% | 24,208,180,108 |
| 2010-01-20 | 2010-01-18 | 207.721 | 116,764,274 | +322,755 | 1.56% | 24,254,386,324 |
| 2010-01-19 | 2010-01-15 | 211.096 | 116,441,519 | +34,223 | 1.56% | 24,580,302,987 |
| 2010-01-18 | 2010-01-14 | 211.445 | 116,407,296 | -14,186 | 1.56% | 24,613,717,709 |
| 2010-01-15 | 2010-01-13 | 209.932 | 116,421,482 | -42,043 | 1.56% | 24,440,593,256 |
| 2010-01-14 | 2010-01-12 | 213.307 | 116,463,525 | +61,673 | 1.56% | 24,842,453,331 |
| 2010-01-13 | 2010-01-11 | 215.052 | 116,401,852 | +37,451 | 1.56% | 25,032,483,811 |
| 2010-01-12 | 2010-01-08 | 213.423 | 116,364,401 | -296,699 | 1.56% | 24,834,850,873 |
| 2010-01-11 | 2010-01-07 | 212.376 | 116,661,100 | -156,778 | 1.56% | 24,775,990,327 |
| 2010-01-08 | 2010-01-06 | 213.190 | 116,817,878 | -576,055 | 1.56% | 24,904,445,080 |
| 2010-01-07 | 2010-01-05 | 210.514 | 117,393,933 | -245,631 | 1.57% | 24,713,047,654 |
| 2010-01-06 | 2010-01-04 | 207.721 | 117,639,564 | -30,164 | 1.57% | 24,436,202,397 |
| 2010-01-05 | 2009-12-31 | 208.070 | 117,669,728 | -49,134 | 1.57% | 24,483,547,870 |
| 2010-01-04 | 2009-12-29 | 205.859 | 117,718,862 | +108,923 | 1.57% | 24,233,490,619 |
| 2009-12-30 | 2009-12-28 | 205.743 | 117,609,939 | +4,852 | 1.57% | 24,197,381,534 |
| 2009-12-29 | 2009-12-24 | 206.208 | 117,605,087 | +264,502 | 1.57% | 24,251,126,219 |
| 2009-12-28 | 2009-12-22 | 202.833 | 117,340,585 | +170,499 | 1.57% | 23,800,590,002 |
| 2009-12-23 | 2009-12-21 | 201.321 | 117,170,086 | +614,879 | 1.57% | 23,588,750,602 |
| 2009-12-22 | 2009-12-18 | 203.532 | 116,555,207 | +481,480 | 1.56% | 23,722,670,484 |
| 2009-12-21 | 2009-12-17 | 205.277 | 116,073,727 | +412,746 | 1.55% | 23,827,287,063 |
| 2009-12-18 | 2009-12-16 | 206.790 | 115,660,981 | +180,688 | 1.55% | 23,917,533,242 |
| 2009-12-17 | 2009-12-15 | 208.186 | 115,480,293 | +272,850 | 1.54% | 24,041,430,464 |
| 2009-12-16 | 2009-12-14 | 212.841 | 115,207,443 | +189,808 | 1.54% | 24,520,895,700 |
| 2009-12-15 | 2009-12-11 | 209.816 | 115,017,635 | -157,118 | 1.54% | 24,132,496,229 |
| 2009-12-14 | 2009-12-10 | 206.208 | 115,174,753 | +561,457 | 1.54% | 23,749,971,566 |
| 2009-12-11 | 2009-12-09 | 205.277 | 114,613,296 | +1,623,077 | 1.53% | 23,527,493,910 |
| 2009-12-10 | 2009-12-08 | 210.747 | 112,990,219 | +545,873 | 1.51% | 23,812,302,316 |
| 2009-12-09 | 2009-12-07 | 214.936 | 112,444,346 | +132,127 | 1.50% | 24,168,327,937 |
| 2009-12-08 | 2009-12-04 | 217.496 | 112,312,219 | -51,265 | 1.50% | 24,427,464,801 |
| 2009-12-07 | 2009-12-03 | 218.311 | 112,363,484 | -300,646 | 1.50% | 24,530,145,129 |
| 2009-12-04 | 2009-12-02 | 215.401 | 112,664,130 | +67,209 | 1.51% | 24,268,010,438 |
| 2009-12-03 | 2009-12-01 | 213.307 | 112,596,921 | +229,703 | 1.51% | 24,017,680,687 |
| 2009-12-02 | 2009-11-30 | 211.096 | 112,367,218 | +388,992 | 1.50% | 23,720,235,600 |
| 2009-12-01 | 2009-11-27 | 202.484 | 111,978,226 | -881,546 | 1.50% | 22,673,831,672 |
| 2009-11-30 | 2009-11-26 | 219.125 | 112,859,772 | +618,390 | 1.51% | 24,730,424,749 |
| 2009-11-27 | 2009-11-25 | 223.198 | 112,241,382 | -83,830 | 1.50% | 25,052,074,536 |
| 2009-11-26 | 2009-11-24 | 221.220 | 112,325,212 | +325,216 | 1.50% | 24,848,572,859 |
| 2009-11-25 | 2009-11-23 | 222.500 | 111,999,996 | +168,858 | 1.50% | 24,919,996,788 |
| 2009-11-24 | 2009-11-20 | 221.220 | 111,831,138 | -92,086 | 1.50% | 24,739,273,855 |
| 2009-11-23 | 2009-11-19 | 222.384 | 111,923,224 | +87,320 | 1.50% | 24,889,890,482 |
| 2009-11-20 | 2009-11-18 | 224.595 | 111,835,904 | +337,875 | 1.50% | 25,117,745,084 |
| 2009-11-19 | 2009-11-17 | 229.539 | 111,498,029 | -385,157 | 1.49% | 25,593,154,153 |
| 2009-11-18 | 2009-11-16 | 227.431 | 111,883,186 | +409,121 | 1.50% | 25,445,711,647 |
| 2009-11-17 | 2009-11-13 | 221.575 | 111,474,065 | +178,085 | 1.50% | 24,699,918,562 |
| 2009-11-16 | 2009-11-12 | 217.711 | 111,295,980 | -753,550 | 1.50% | 24,230,335,004 |
| 2009-11-13 | 2009-11-11 | 220.170 | 112,049,530 | -4,503,445 | 1.51% | 24,669,959,663 |
| 2009-11-12 | 2009-11-10 | 207.756 | 116,552,975 | -685,733 | 1.57% | 24,214,612,846 |
| 2009-11-11 | 2009-11-09 | 208.225 | 117,238,708 | -656,915 | 1.58% | 24,411,998,316 |
| 2009-11-10 | 2009-11-06 | 203.423 | 117,895,623 | -174,437 | 1.59% | 23,982,698,688 |
| 2009-11-09 | 2009-11-05 | 199.676 | 118,070,060 | +701,927 | 1.59% | 23,575,706,607 |
| 2009-11-06 | 2009-11-04 | 201.198 | 117,368,133 | +242,922 | 1.58% | 23,614,236,403 |
| 2009-11-05 | 2009-11-03 | 200.730 | 117,125,211 | +391,820 | 1.58% | 23,510,494,012 |
| 2009-11-04 | 2009-11-02 | 202.252 | 116,733,391 | +418,085 | 1.57% | 23,609,565,255 |
| 2009-11-03 | 2009-10-30 | 204.243 | 116,315,306 | +531,777 | 1.57% | 23,756,578,871 |
| 2009-11-02 | 2009-10-29 | 200.964 | 115,783,529 | +1,140,852 | 1.56% | 23,268,297,981 |
| 2009-10-30 | 2009-10-28 | 203.423 | 114,642,677 | +1,513,339 | 1.54% | 23,320,974,175 |
| 2009-10-29 | 2009-10-27 | 205.882 | 113,129,338 | +1,859,286 | 1.52% | 23,291,350,314 |
| 2009-10-28 | 2009-10-23 | 211.621 | 111,270,052 | -346,433 | 1.50% | 23,547,076,487 |
| 2009-10-27 | 2009-10-22 | 208.225 | 111,616,485 | +301,493 | 1.50% | 23,241,312,450 |
| 2009-10-23 | 2009-10-21 | 209.045 | 111,314,992 | -195,820 | 1.50% | 23,269,788,223 |
| 2009-10-22 | 2009-10-20 | 209.162 | 111,510,812 | +302,216 | 1.50% | 23,323,782,548 |
| 2009-10-21 | 2009-10-19 | 210.099 | 111,208,596 | +331,469 | 1.50% | 23,364,761,244 |
| 2009-10-20 | 2009-10-16 | 211.270 | 110,877,127 | -607,168 | 1.49% | 23,424,970,266 |
| 2009-10-19 | 2009-10-15 | 210.099 | 111,484,295 | -689,263 | 1.50% | 23,422,685,196 |
| 2009-10-16 | 2009-10-14 | 207.405 | 112,173,558 | +25,881 | 1.51% | 23,265,350,916 |
| 2009-10-15 | 2009-10-13 | 205.297 | 112,147,677 | +153,972 | 1.51% | 23,023,574,432 |
| 2009-10-14 | 2009-10-12 | 206.351 | 111,993,705 | -61,280 | 1.51% | 23,110,006,484 |
| 2009-10-13 | 2009-10-09 | 207.873 | 112,054,985 | -282,281 | 1.51% | 23,293,250,121 |
| 2009-10-12 | 2009-10-08 | 208.576 | 112,337,266 | -451,385 | 1.51% | 23,430,864,928 |
| 2009-10-09 | 2009-10-07 | 204.828 | 112,788,651 | +468,493 | 1.52% | 23,102,328,916 |
| 2009-10-08 | 2009-10-06 | 203.072 | 112,320,158 | +525,122 | 1.51% | 22,809,058,012 |
| 2009-10-07 | 2009-10-05 | 200.730 | 111,795,036 | +776,003 | 1.50% | 22,440,570,241 |
| 2009-10-06 | 2009-10-02 | 202.720 | 111,019,033 | +1,781,124 | 1.50% | 22,505,831,294 |
| 2009-10-05 | 2009-09-30 | 210.567 | 109,237,909 | -46,942 | 1.48% | 23,001,895,006 |
| 2009-10-02 | 2009-09-29 | 209.396 | 109,284,851 | +160,976 | 1.48% | 22,883,794,015 |
| 2009-09-30 | 2009-09-28 | 204.009 | 109,123,875 | +950,634 | 1.47% | 22,262,220,554 |
| 2009-09-29 | 2009-09-25 | 206.234 | 108,173,241 | +254,158 | 1.46% | 22,308,981,780 |
| 2009-09-28 | 2009-09-24 | 207.756 | 107,919,083 | +531,111 | 1.46% | 22,420,867,537 |
| 2009-09-25 | 2009-09-23 | 212.675 | 107,387,972 | +192,829 | 1.45% | 22,838,734,507 |
| 2009-09-24 | 2009-09-22 | 214.900 | 107,195,143 | -102,507 | 1.45% | 23,036,247,053 |
| 2009-09-23 | 2009-09-21 | 213.026 | 107,297,650 | +80,038 | 1.45% | 22,857,222,732 |
| 2009-09-22 | 2009-09-18 | 213.612 | 107,217,612 | -553,901 | 1.45% | 22,902,954,754 |
| 2009-09-21 | 2009-09-17 | 213.026 | 107,771,513 | -843,717 | 1.46% | 22,958,168,019 |
| 2009-09-18 | 2009-09-16 | 204.711 | 108,615,230 | -1,337,012 | 1.47% | 22,234,773,278 |
| 2009-09-17 | 2009-09-15 | 198.622 | 109,952,242 | -195,770 | 1.49% | 21,838,886,349 |
| 2009-09-16 | 2009-09-14 | 196.396 | 110,148,012 | +138,782 | 1.49% | 21,632,677,545 |
| 2009-09-15 | 2009-09-11 | 198.153 | 110,009,230 | -240,126 | 1.49% | 21,798,671,891 |
| 2009-09-14 | 2009-09-10 | 196.631 | 110,249,356 | +148,253 | 1.49% | 21,678,404,140 |
| 2009-09-11 | 2009-09-09 | 195.108 | 110,101,103 | +152,085 | 1.49% | 21,481,629,296 |
| 2009-09-10 | 2009-09-08 | 198.504 | 109,949,018 | -895,935 | 1.49% | 21,825,369,668 |
| 2009-09-09 | 2009-09-07 | 194.757 | 110,844,953 | -222,325 | 1.50% | 21,587,816,793 |
| 2009-09-08 | 2009-09-04 | 192.180 | 111,067,278 | +285,204 | 1.50% | 21,344,955,830 |
| 2009-09-07 | 2009-09-03 | 189.721 | 110,782,074 | +682,682 | 1.50% | 21,017,693,623 |
| 2009-09-04 | 2009-09-02 | 188.901 | 110,099,392 | +1,686,645 | 1.49% | 20,797,916,919 |
| 2009-09-03 | 2009-09-01 | 195.225 | 108,412,747 | +475,697 | 1.46% | 21,164,913,586 |
| 2009-09-02 | 2009-08-31 | 192.532 | 107,937,050 | +440,767 | 1.46% | 20,781,309,405 |
| 2009-09-01 | 2009-08-28 | 194.757 | 107,496,283 | +129,215 | 1.45% | 20,935,640,284 |
| 2009-08-31 | 2009-08-27 | 195.928 | 107,367,068 | +160,889 | 1.45% | 21,036,214,250 |
| 2009-08-28 | 2009-08-26 | 198.387 | 107,206,179 | -403,142 | 1.45% | 21,268,348,808 |
| 2009-08-27 | 2009-08-25 | 196.631 | 107,609,321 | +52,128 | 1.45% | 21,159,292,304 |
| 2009-08-26 | 2009-08-24 | 197.333 | 107,557,193 | -459,234 | 1.45% | 21,224,619,621 |
| 2009-08-25 | 2009-08-21 | 193.703 | 108,016,427 | +158,074 | 1.46% | 20,923,091,949 |
| 2009-08-24 | 2009-08-20 | 194.288 | 107,858,353 | -286,372 | 1.46% | 20,955,629,975 |
| 2009-08-21 | 2009-08-19 | 191.009 | 108,144,725 | +726,769 | 1.46% | 20,656,648,172 |
| 2009-08-20 | 2009-08-18 | 196.923 | 107,417,956 | +69,930 | 1.45% | 21,153,016,328 |
| 2009-08-19 | 2009-08-17 | 193.265 | 107,348,026 | +1,843,982 | 1.45% | 20,746,605,264 |
| 2009-08-18 | 2009-08-14 | 199.164 | 105,504,044 | -304,486 | 1.44% | 21,012,640,612 |
| 2009-08-17 | 2009-08-13 | 198.928 | 105,808,530 | -122,452 | 1.44% | 21,048,315,012 |
| 2009-08-14 | 2009-08-12 | 193.383 | 105,930,982 | +1,535,744 | 1.44% | 20,485,239,021 |
| 2009-08-13 | 2009-08-11 | 202.940 | 104,395,238 | +88,529 | 1.42% | 21,185,963,485 |
| 2009-08-12 | 2009-08-10 | 203.884 | 104,306,709 | -127,962 | 1.42% | 21,266,453,217 |
| 2009-08-11 | 2009-08-07 | 197.748 | 104,434,671 | +119,937 | 1.42% | 20,651,794,792 |
| 2009-08-10 | 2009-08-06 | 201.052 | 104,314,734 | -454,201 | 1.42% | 20,972,699,254 |
| 2009-08-07 | 2009-08-05 | 194.563 | 104,768,935 | +451,458 | 1.43% | 20,384,134,143 |
| 2009-08-06 | 2009-08-04 | 196.097 | 104,317,477 | -669,942 | 1.42% | 20,456,304,419 |
| 2009-08-05 | 2009-08-03 | 183.354 | 104,987,419 | -344,863 | 1.43% | 19,249,850,343 |
| 2009-08-04 | 2009-07-31 | 181.938 | 105,332,282 | -1,437,741 | 1.43% | 19,163,946,540 |
| 2009-08-03 | 2009-07-30 | 173.915 | 106,770,023 | -568,762 | 1.45% | 18,568,888,293 |
| 2009-07-31 | 2009-07-29 | 171.791 | 107,338,785 | -105,996 | 1.46% | 18,439,839,381 |
| 2009-07-30 | 2009-07-28 | 173.915 | 107,444,781 | -132,949 | 1.46% | 18,686,238,702 |
| 2009-07-29 | 2009-07-27 | 171.791 | 107,577,730 | +295,321 | 1.46% | 18,480,887,986 |
| 2009-07-28 | 2009-07-24 | 172.853 | 107,282,409 | -656,615 | 1.46% | 18,544,077,148 |
| 2009-07-27 | 2009-07-23 | 170.139 | 107,939,024 | -595,912 | 1.47% | 18,364,657,406 |
| 2009-07-24 | 2009-07-22 | 165.656 | 108,534,936 | -326,953 | 1.48% | 17,979,422,832 |
| 2009-07-23 | 2009-07-21 | 169.431 | 108,861,889 | -1,502,747 | 1.48% | 18,444,606,303 |
| 2009-07-22 | 2009-07-20 | 166.246 | 110,364,636 | -3,287,081 | 1.50% | 18,347,631,632 |
| 2009-07-21 | 2009-07-17 | 161.172 | 113,651,717 | -2,870,982 | 1.55% | 18,317,482,461 |
| 2009-07-20 | 2009-07-16 | 157.750 | 116,522,699 | -1,295,051 | 1.59% | 18,381,503,304 |
| 2009-07-17 | 2009-07-15 | 154.801 | 117,817,750 | -824,605 | 1.60% | 18,238,270,114 |
| 2009-07-16 | 2009-07-14 | 151.143 | 118,642,355 | -508,435 | 1.61% | 17,931,968,702 |
| 2009-07-15 | 2009-07-13 | 144.772 | 119,150,790 | +799,143 | 1.62% | 17,249,661,325 |
| 2009-07-14 | 2009-07-10 | 147.603 | 118,351,647 | +232,830 | 1.61% | 17,469,106,781 |
| 2009-07-13 | 2009-07-09 | 147.957 | 118,118,817 | +732,213 | 1.61% | 17,476,550,208 |
| 2009-07-10 | 2009-07-08 | 148.547 | 117,386,604 | +614,715 | 1.60% | 17,437,465,145 |
| 2009-07-09 | 2009-07-07 | 149.963 | 116,771,889 | +137,798 | 1.59% | 17,511,483,534 |
| 2009-07-08 | 2009-07-06 | 149.373 | 116,634,091 | +953,993 | 1.59% | 17,422,011,596 |
| 2009-07-07 | 2009-07-03 | 151.025 | 115,680,098 | +423,142 | 1.58% | 17,470,595,209 |
| 2009-07-06 | 2009-07-02 | 150.907 | 115,256,956 | +1,163,398 | 1.57% | 17,393,091,181 |
| 2009-07-03 | 2009-06-30 | 154.919 | 114,093,558 | -550,813 | 1.55% | 17,675,224,297 |
| 2009-07-02 | 2009-06-29 | 153.975 | 114,644,371 | +39,390 | 1.56% | 17,652,341,934 |
| 2009-06-30 | 2009-06-26 | 154.565 | 114,604,981 | +643,107 | 1.56% | 17,713,887,123 |
| 2009-06-29 | 2009-06-25 | 155.391 | 113,961,874 | -89,900 | 1.55% | 17,708,608,673 |
| 2009-06-26 | 2009-06-24 | 154.565 | 114,051,774 | +131,502 | 1.55% | 17,628,380,837 |
| 2009-06-25 | 2009-06-23 | 152.795 | 113,920,272 | +1,244,213 | 1.55% | 17,406,436,313 |
| 2009-06-24 | 2009-06-22 | 157.042 | 112,676,059 | -42,951 | 1.54% | 17,694,927,509 |
| 2009-06-23 | 2009-06-19 | 157.160 | 112,719,010 | +478,177 | 1.54% | 17,714,972,169 |
| 2009-06-22 | 2009-06-18 | 155.509 | 112,240,833 | +437,333 | 1.53% | 17,454,418,118 |
| 2009-06-19 | 2009-06-17 | 157.514 | 111,803,500 | +597,073 | 1.52% | 17,610,664,718 |
| 2009-06-18 | 2009-06-16 | 157.160 | 111,206,427 | +914,335 | 1.52% | 17,477,253,919 |
| 2009-06-17 | 2009-06-15 | 160.464 | 110,292,092 | +254,733 | 1.50% | 17,697,925,662 |
| 2009-06-16 | 2009-06-12 | 164.830 | 110,037,359 | -2,419,950 | 1.50% | 18,137,425,780 |
| 2009-06-15 | 2009-06-11 | 159.284 | 112,457,309 | -472,725 | 1.53% | 17,912,678,835 |
| 2009-06-12 | 2009-06-10 | 157.514 | 112,930,034 | -899,501 | 1.54% | 17,788,110,080 |
| 2009-06-11 | 2009-06-09 | 151.025 | 113,829,535 | +526,188 | 1.55% | 17,191,113,798 |
| 2009-06-10 | 2009-06-08 | 151.143 | 113,303,347 | +1,790,732 | 1.54% | 17,125,014,690 |
| 2009-06-09 | 2009-06-05 | 155.273 | 111,512,615 | +1,946,569 | 1.52% | 17,314,859,558 |
| 2009-06-08 | 2009-06-04 | 158.458 | 109,566,046 | +790,601 | 1.49% | 17,361,653,549 |
| 2009-06-05 | 2009-06-03 | 157.750 | 108,775,445 | +1,038,983 | 1.48% | 17,159,370,825 |
| 2009-06-04 | 2009-06-02 | 160.582 | 107,736,462 | +1,020,459 | 1.47% | 17,300,550,339 |
| 2009-06-03 | 2009-06-01 | 167.071 | 106,716,003 | -944,876 | 1.45% | 17,829,201,272 |
| 2009-06-02 | 2009-05-29 | 161.644 | 107,660,879 | -86,996 | 1.47% | 17,402,737,613 |
| 2009-06-01 | 2009-05-27 | 162.234 | 107,747,875 | -2,685,063 | 1.47% | 17,480,364,960 |
| 2009-05-29 | 2009-05-26 | 153.385 | 110,432,938 | +254,060 | 1.51% | 16,938,738,465 |
| 2009-05-27 | 2009-05-25 | 155.509 | 110,178,878 | +150,972 | 1.50% | 17,133,766,322 |
| 2009-05-26 | 2009-05-22 | 154.919 | 110,027,906 | +78,128 | 1.50% | 17,045,378,824 |
| 2009-05-25 | 2009-05-21 | 156.217 | 109,949,778 | +502,236 | 1.50% | 17,175,976,044 |
| 2009-05-22 | 2009-05-20 | 160.346 | 109,447,542 | -431,978 | 1.49% | 17,549,492,139 |
| 2009-05-21 | 2009-05-19 | 162.766 | 109,879,520 | -1,255,406 | 1.50% | 17,884,696,077 |
| 2009-05-20 | 2009-05-18 | 153.122 | 111,134,926 | +1,446,586 | 1.51% | 17,017,189,280 |
| 2009-05-19 | 2009-05-15 | 153.122 | 109,688,340 | -107,909 | 1.51% | 16,795,685,306 |
| 2009-05-18 | 2009-05-14 | 148.478 | 109,796,249 | +370,842 | 1.51% | 16,302,351,512 |
| 2009-05-15 | 2009-05-13 | 155.027 | 109,425,407 | +501,844 | 1.50% | 16,963,890,134 |
| 2009-05-14 | 2009-05-12 | 160.266 | 108,923,563 | +252,955 | 1.50% | 17,456,742,076 |
| 2009-05-13 | 2009-05-11 | 157.408 | 108,670,608 | -229,729 | 1.49% | 17,105,660,502 |
| 2009-05-12 | 2009-05-08 | 156.932 | 108,900,337 | -1,533,179 | 1.50% | 17,089,955,435 |
| 2009-05-11 | 2009-05-07 | 154.908 | 110,433,516 | +39,613 | 1.52% | 17,107,025,090 |
| 2009-05-08 | 2009-05-06 | 146.692 | 110,393,903 | -288,140 | 1.52% | 16,193,923,833 |
| 2009-05-07 | 2009-05-05 | 138.000 | 110,682,043 | -1,117,592 | 1.52% | 15,274,144,647 |
| 2009-05-06 | 2009-05-04 | 135.500 | 111,799,635 | -1,692,518 | 1.54% | 15,148,824,838 |
| 2009-05-05 | 2009-04-30 | 130.380 | 113,492,153 | -2,761,316 | 1.57% | 14,797,087,784 |
| 2009-05-04 | 2009-04-29 | 122.164 | 116,253,469 | -742,016 | 1.61% | 14,202,002,282 |
| 2009-04-30 | 2009-04-28 | 120.140 | 116,995,485 | -672,075 | 1.62% | 14,055,832,224 |
| 2009-04-29 | 2009-04-27 | 123.236 | 117,667,560 | -1,021,420 | 1.63% | 14,500,847,788 |
| 2009-04-28 | 2009-04-24 | 125.498 | 118,688,980 | -163,159 | 1.64% | 14,895,233,124 |
| 2009-04-27 | 2009-04-23 | 125.141 | 118,852,139 | -207,982 | 1.65% | 14,873,254,676 |
| 2009-04-24 | 2009-04-22 | 122.045 | 119,060,121 | +424,382 | 1.65% | 14,530,698,152 |
| 2009-04-23 | 2009-04-21 | 124.188 | 118,635,739 | +1,195,068 | 1.64% | 14,733,168,118 |
| 2009-04-22 | 2009-04-20 | 130.856 | 117,440,671 | +28,109 | 1.63% | 15,367,828,758 |
| 2009-04-21 | 2009-04-17 | 131.332 | 117,412,562 | -294,928 | 1.63% | 15,420,070,999 |
| 2009-04-20 | 2009-04-16 | 131.571 | 117,707,490 | -613,554 | 1.63% | 15,486,835,066 |
| 2009-04-17 | 2009-04-15 | 130.975 | 118,321,044 | +273,378 | 1.64% | 15,497,119,230 |
| 2009-04-16 | 2009-04-14 | 132.523 | 118,047,666 | -1,692,376 | 1.63% | 15,644,038,113 |
| 2009-04-15 | 2009-04-09 | 121.212 | 119,740,042 | -421,660 | 1.66% | 14,513,878,408 |
| 2009-04-14 | 2009-04-08 | 115.139 | 120,161,702 | +262,086 | 1.66% | 13,835,308,309 |
| 2009-04-09 | 2009-04-07 | 121.926 | 119,899,616 | -391,675 | 1.66% | 14,618,878,112 |
| 2009-04-08 | 2009-04-06 | 123.950 | 120,291,291 | +30,938,106 | 1.68% | 14,910,122,502 |
| 2009-04-07 | 2009-04-03 | 117.759 | 89,353,185 | -929,971 | 1.75% | 10,522,104,857 |
| 2009-04-06 | 2009-04-02 | 117.640 | 90,283,156 | -3,109,157 | 1.77% | 10,620,867,063 |
| 2009-04-03 | 2009-04-01 | 102.042 | 93,392,313 | +74,535 | 1.83% | 9,529,897,941 |
| 2009-04-02 | 2009-03-31 | 101.565 | 93,317,778 | +138,369 | 1.83% | 9,477,847,501 |
| 2009-04-01 | 2009-03-30 | 101.684 | 93,179,409 | -98,782 | 1.83% | 9,474,888,731 |
| 2009-03-31 | 2009-03-27 | 104.304 | 93,278,191 | +536,056 | 1.83% | 9,729,275,860 |
| 2009-03-30 | 2009-03-26 | 103.232 | 92,742,135 | +480,893 | 1.82% | 9,573,979,279 |
| 2009-03-27 | 2009-03-25 | 103.947 | 92,261,242 | +262,460 | 1.81% | 9,590,247,970 |
| 2009-03-26 | 2009-03-24 | 109.067 | 91,998,782 | -1,462,142 | 1.80% | 10,033,994,244 |
| 2009-03-25 | 2009-03-23 | 99.303 | 93,460,924 | +218,371 | 1.83% | 9,280,949,664 |
| 2009-03-24 | 2009-03-20 | 98.708 | 93,242,553 | -146,739 | 1.83% | 9,203,753,590 |
| 2009-03-23 | 2009-03-19 | 98.827 | 93,389,292 | -230,321 | 1.83% | 9,229,357,560 |
| 2009-03-20 | 2009-03-18 | 101.684 | 93,619,613 | -740,375 | 1.84% | 9,519,650,594 |
| 2009-03-19 | 2009-03-17 | 99.874 | 94,359,988 | -398,751 | 1.85% | 9,424,120,459 |
| 2009-03-18 | 2009-03-16 | 97.083 | 94,758,739 | +1,624,406 | 1.86% | 9,199,460,863 |
| 2009-03-17 | 2009-03-13 | 92.836 | 93,134,333 | -190,915 | 1.86% | 8,646,181,743 |
| 2009-03-16 | 2009-03-12 | 87.860 | 93,325,248 | +711,548 | 1.87% | 8,199,565,421 |
| 2009-03-13 | 2009-03-11 | 100.779 | 92,613,700 | +949,207 | 1.85% | 9,333,561,249 |
| 2009-03-12 | 2009-03-10 | 98.552 | 91,664,493 | +7,612,384 | 1.83% | 9,033,681,784 |
| 2009-03-11 | 2009-03-09 | 86.495 | 84,052,109 | +1,634,061 | 1.81% | 7,270,066,067 |
| 2009-03-10 | 2009-03-06 | 114.016 | 82,418,048 | +4,671 | 1.78% | 9,396,960,126 |
| 2009-03-09 | 2009-03-05 | 117.423 | 82,413,377 | -174,468 | 1.78% | 9,677,240,336 |
| 2009-03-06 | 2009-03-04 | 115.851 | 82,587,845 | +1,044,303 | 1.78% | 9,567,846,651 |
| 2009-03-05 | 2009-03-03 | 121.224 | 81,543,542 | +2,091,777 | 1.76% | 9,885,009,970 |
| 2009-03-04 | 2009-03-02 | 149.269 | 79,451,765 | -701,188 | 1.71% | 11,859,682,990 |
| 2009-03-03 | 2009-02-27 | 149.269 | 80,152,953 | -530,952 | 1.73% | 11,964,348,599 |
| 2009-03-02 | 2009-02-26 | 150.579 | 80,683,905 | -84,263 | 1.74% | 12,149,341,652 |
| 2009-02-27 | 2009-02-25 | 144.420 | 80,768,168 | +300,633 | 1.74% | 11,664,540,457 |
| 2009-02-26 | 2009-02-24 | 140.619 | 80,467,535 | +1,343,355 | 1.74% | 11,315,304,006 |
| 2009-02-25 | 2009-02-23 | 144.944 | 79,124,180 | +132,062 | 1.71% | 11,468,593,410 |
| 2009-02-24 | 2009-02-20 | 143.634 | 78,992,118 | +3,498,600 | 1.70% | 11,345,930,521 |
| 2009-02-23 | 2009-02-19 | 147.041 | 75,493,518 | +906,427 | 1.63% | 11,100,647,909 |
| 2009-02-20 | 2009-02-18 | 148.614 | 74,587,091 | +1,703,178 | 1.61% | 11,084,663,941 |
| 2009-02-19 | 2009-02-17 | 150.711 | 72,883,913 | +1,312,846 | 1.57% | 10,984,374,427 |
| 2009-02-18 | 2009-02-16 | 154.642 | 71,571,067 | +455,470 | 1.54% | 11,067,902,027 |
| 2009-02-17 | 2009-02-13 | 159.884 | 71,115,597 | -122,861 | 1.53% | 11,370,262,675 |
| 2009-02-16 | 2009-02-12 | 153.332 | 71,238,458 | +550,589 | 1.54% | 10,923,106,777 |
| 2009-02-13 | 2009-02-11 | 157.132 | 70,687,869 | +417,619 | 1.53% | 11,107,335,229 |
| 2009-02-12 | 2009-02-10 | 165.126 | 70,270,250 | -271,662 | 1.52% | 11,603,469,118 |
| 2009-02-11 | 2009-02-09 | 163.816 | 70,541,912 | -362,383 | 1.52% | 11,555,880,624 |
| 2009-02-10 | 2009-02-06 | 162.767 | 70,904,295 | -707,621 | 1.53% | 11,540,907,124 |
| 2009-02-09 | 2009-02-05 | 155.428 | 71,611,916 | -93,769 | 1.55% | 11,130,528,592 |
| 2009-02-06 | 2009-02-04 | 155.035 | 71,705,685 | -112,784 | 1.55% | 11,116,911,301 |
| 2009-02-05 | 2009-02-03 | 152.021 | 71,818,469 | +282,210 | 1.55% | 10,917,920,785 |
| 2009-02-04 | 2009-02-02 | 153.332 | 71,536,259 | +205,564 | 1.54% | 10,968,769,081 |
| 2009-02-03 | 2009-01-30 | 159.360 | 71,330,695 | -31,182 | 1.54% | 11,367,261,148 |
| 2009-02-02 | 2009-01-29 | 164.078 | 71,361,877 | -810,352 | 1.54% | 11,708,908,183 |
| 2009-01-30 | 2009-01-23 | 150.579 | 72,172,229 | +759,413 | 1.56% | 10,867,657,780 |
| 2009-01-29 | 2009-01-22 | 149.400 | 71,412,816 | +771,572 | 1.54% | 10,669,076,205 |
| 2009-01-23 | 2009-01-21 | 144.158 | 70,641,244 | +3,729,009 | 1.52% | 10,183,494,443 |
| 2009-01-22 | 2009-01-20 | 150.711 | 66,912,235 | +3,216,351 | 1.44% | 10,084,379,567 |
| 2009-01-21 | 2009-01-19 | 163.292 | 63,695,884 | +717,813 | 1.37% | 10,401,002,928 |
| 2009-01-20 | 2009-01-16 | 168.272 | 62,978,071 | +1,308,886 | 1.36% | 10,597,420,931 |
| 2009-01-19 | 2009-01-15 | 172.989 | 61,669,185 | +131,512 | 1.33% | 10,668,121,350 |
| 2009-01-16 | 2009-01-14 | 183.474 | 61,537,673 | +1,153,450 | 1.33% | 11,290,545,165 |
| 2009-01-15 | 2009-01-13 | 191.337 | 60,384,223 | +345,807 | 1.30% | 11,553,728,160 |
| 2009-01-14 | 2009-01-12 | 193.303 | 60,038,416 | +299,941 | 1.30% | 11,605,585,434 |
| 2009-01-13 | 2009-01-09 | 195.793 | 59,738,475 | +236,215 | 1.29% | 11,696,354,865 |
| 2009-01-12 | 2009-01-08 | 193.958 | 59,502,260 | +2,149,670 | 1.29% | 11,540,934,698 |
| 2009-01-09 | 2009-01-07 | 196.579 | 57,352,590 | +106,962 | 1.24% | 11,274,313,350 |
| 2009-01-08 | 2009-01-06 | 201.690 | 57,245,628 | -124,914 | 1.24% | 11,545,872,329 |
| 2009-01-07 | 2009-01-05 | 203.132 | 57,370,542 | -186,127 | 1.24% | 11,653,770,414 |
| 2009-01-06 | 2009-01-02 | 201.821 | 57,556,669 | -297,299 | 1.25% | 11,616,149,151 |
| 2009-01-05 | 2008-12-31 | 193.172 | 57,853,968 | +602,601 | 1.25% | 11,175,743,913 |
| 2009-01-02 | 2008-12-29 | 192.647 | 57,251,367 | +326,760 | 1.24% | 11,029,326,736 |
| 2008-12-30 | 2008-12-24 | 193.827 | 56,924,607 | +2,054,140 | 1.23% | 11,033,518,359 |
| 2008-12-29 | 2008-12-22 | 194.089 | 54,870,467 | +1,753,428 | 1.19% | 10,649,752,674 |
| 2008-12-23 | 2008-12-19 | 200.642 | 53,117,039 | +2,106,677 | 1.15% | 10,657,488,067 |
| 2008-12-22 | 2008-12-18 | 213.878 | 51,010,362 | +420,530 | 1.10% | 10,909,990,363 |
| 2008-12-19 | 2008-12-17 | 221.479 | 50,589,832 | -113,716 | 1.10% | 11,204,584,309 |
| 2008-12-18 | 2008-12-16 | 220.693 | 50,703,548 | -83,596 | 1.10% | 11,189,901,006 |
| 2008-12-17 | 2008-12-15 | 220.693 | 50,787,144 | -90,404 | 1.10% | 11,208,350,030 |
| 2008-12-16 | 2008-12-12 | 215.582 | 50,877,548 | +122,296 | 1.10% | 10,968,263,667 |
| 2008-12-15 | 2008-12-11 | 228.687 | 50,755,252 | +24,818 | 1.10% | 11,607,059,926 |
| 2008-12-12 | 2008-12-10 | 229.866 | 50,730,434 | -275,697 | 1.10% | 11,661,219,596 |
| 2008-12-11 | 2008-12-09 | 220.168 | 51,006,131 | -49,644 | 1.10% | 11,229,940,899 |
| 2008-12-10 | 2008-12-08 | 224.100 | 51,055,775 | -729,131 | 1.11% | 11,441,600,780 |
| 2008-12-09 | 2008-12-05 | 213.354 | 51,784,906 | -168,569 | 1.12% | 11,048,502,029 |
| 2008-12-08 | 2008-12-04 | 205.884 | 51,953,475 | +107,546 | 1.12% | 10,696,374,339 |
| 2008-12-05 | 2008-12-03 | 210.602 | 51,845,929 | +74,597 | 1.12% | 10,918,836,039 |
| 2008-12-04 | 2008-12-02 | 207.063 | 51,771,332 | +305,091 | 1.12% | 10,719,936,994 |
| 2008-12-03 | 2008-12-01 | 221.217 | 51,466,241 | -122,970 | 1.11% | 11,385,200,904 |
| 2008-12-02 | 2008-11-28 | 219.382 | 51,589,211 | -414,390 | 1.12% | 11,317,751,304 |
| 2008-12-01 | 2008-11-27 | 214.009 | 52,003,601 | -95,807 | 1.13% | 11,129,237,468 |
| 2008-11-28 | 2008-11-26 | 212.305 | 52,099,408 | -481,444 | 1.13% | 11,060,980,075 |
| 2008-11-27 | 2008-11-25 | 200.511 | 52,580,852 | -115,971 | 1.14% | 10,543,015,786 |
| 2008-11-26 | 2008-11-24 | 195.924 | 52,696,823 | +533,732 | 1.14% | 10,324,557,155 |
| 2008-11-25 | 2008-11-21 | 201.952 | 52,163,091 | +274,524 | 1.13% | 10,534,447,520 |
| 2008-11-24 | 2008-11-20 | 198.152 | 51,888,567 | +1,053,315 | 1.12% | 10,281,802,921 |
| 2008-11-21 | 2008-11-19 | 207.587 | 50,835,252 | +57,217 | 1.10% | 10,552,757,664 |
| 2008-11-20 | 2008-11-18 | 210.786 | 50,778,035 | +603,386 | 1.10% | 10,703,279,776 |
| 2008-11-19 | 2008-11-17 | 218.657 | 50,174,649 | +821,983 | 1.09% | 10,971,024,799 |
| 2008-11-18 | 2008-11-14 | 219.591 | 49,352,666 | +144,828 | 1.09% | 10,837,381,181 |
| 2008-11-17 | 2008-11-13 | 215.722 | 49,207,838 | +1,042,144 | 1.08% | 10,615,200,568 |
| 2008-11-14 | 2008-11-12 | 230.130 | 48,165,694 | +249,081 | 1.06% | 11,084,365,088 |
| 2008-11-13 | 2008-11-11 | 234.799 | 47,916,613 | +315,607 | 1.06% | 11,250,781,236 |
| 2008-11-12 | 2008-11-10 | 246.272 | 47,601,006 | -44,117 | 1.05% | 11,722,810,052 |
| 2008-11-11 | 2008-11-07 | 245.472 | 47,645,123 | -67,778 | 1.05% | 11,695,537,226 |
| 2008-11-10 | 2008-11-06 | 241.870 | 47,712,901 | +225,974 | 1.05% | 11,540,311,383 |
| 2008-11-07 | 2008-11-05 | 253.343 | 47,486,927 | -501 | 1.05% | 12,030,479,325 |
| 2008-11-06 | 2008-11-04 | 247.073 | 47,487,428 | +40,896 | 1.05% | 11,732,850,329 |
| 2008-11-05 | 2008-11-03 | 246.806 | 47,446,532 | -107,564 | 1.05% | 11,710,086,488 |
| 2008-11-04 | 2008-10-31 | 245.472 | 47,554,096 | +75,816 | 1.05% | 11,673,192,659 |
| 2008-11-03 | 2008-10-30 | 254.544 | 47,478,280 | -762,411 | 1.05% | 12,085,294,775 |
| 2008-10-31 | 2008-10-29 | 229.863 | 48,240,691 | +280,946 | 1.06% | 11,088,752,690 |
| 2008-10-30 | 2008-10-28 | 240.136 | 47,959,745 | -165,223 | 1.06% | 11,516,838,335 |
| 2008-10-29 | 2008-10-27 | 200.113 | 48,124,968 | +842,809 | 1.07% | 9,630,428,538 |
| 2008-10-28 | 2008-10-24 | 234.799 | 47,282,159 | +1,246,179 | 1.05% | 11,101,811,960 |
| 2008-10-27 | 2008-10-23 | 268.418 | 46,035,980 | +378,352 | 1.02% | 12,356,892,521 |
| 2008-10-24 | 2008-10-22 | 276.956 | 45,657,628 | +421,935 | 1.01% | 12,645,167,739 |
| 2008-10-23 | 2008-10-21 | 285.228 | 45,235,693 | +52,150 | 1.00% | 12,902,469,735 |
| 2008-10-22 | 2008-10-20 | 285.494 | 45,183,543 | +3,710 | 1.00% | 12,899,650,862 |
| 2008-10-21 | 2008-10-17 | 280.692 | 45,179,833 | +447,761 | 1.00% | 12,681,606,023 |
| 2008-10-20 | 2008-10-16 | 289.497 | 44,732,072 | +570,801 | 0.99% | 12,949,787,719 |
| 2008-10-17 | 2008-10-15 | 298.035 | 44,161,271 | -760,641 | 0.98% | 13,161,598,345 |
| 2008-10-16 | 2008-10-14 | 306.573 | 44,921,912 | -6,619 | 0.99% | 13,771,845,986 |
| 2008-10-15 | 2008-10-13 | 305.506 | 44,928,531 | +537,197 | 0.99% | 13,725,924,366 |
| 2008-10-14 | 2008-10-10 | 292.965 | 44,391,334 | +643,996 | 0.98% | 13,005,122,044 |
| 2008-10-13 | 2008-10-09 | 314.844 | 43,747,338 | -5,086 | 0.97% | 13,773,602,165 |
| 2008-10-10 | 2008-10-08 | 308.974 | 43,752,424 | -31,427 | 0.97% | 13,518,377,636 |
| 2008-10-09 | 2008-10-06 | 321.515 | 43,783,851 | -190,927 | 0.97% | 14,077,155,239 |
| 2008-10-08 | 2008-10-03 | 328.719 | 43,974,778 | +39,839 | 0.97% | 14,455,338,278 |
| 2008-10-06 | 2008-10-02 | 329.786 | 43,934,939 | -63,921 | 0.97% | 14,489,132,845 |
| 2008-10-03 | 2008-09-30 | 324.983 | 43,998,860 | +3,581 | 0.97% | 14,298,899,321 |
| 2008-10-02 | 2008-09-29 | 326.584 | 43,995,279 | +11,328 | 0.97% | 14,368,167,750 |
| 2008-09-30 | 2008-09-26 | 332.187 | 43,983,951 | -64,793 | 0.97% | 14,610,917,412 |
| 2008-09-29 | 2008-09-25 | 329.786 | 44,048,744 | -13,457 | 0.98% | 14,526,664,154 |
| 2008-09-26 | 2008-09-24 | 330.320 | 44,062,201 | -75,473 | 0.98% | 14,554,615,196 |
| 2008-09-25 | 2008-09-23 | 329.252 | 44,137,674 | -111,548 | 0.98% | 14,532,438,648 |
| 2008-09-24 | 2008-09-22 | 336.190 | 44,249,222 | -708,603 | 0.98% | 14,876,133,947 |
| 2008-09-23 | 2008-09-19 | 329.519 | 44,957,825 | -878,514 | 1.00% | 14,814,470,922 |
| 2008-09-22 | 2008-09-18 | 306.573 | 45,836,339 | +173,862 | 1.01% | 14,052,184,629 |
| 2008-09-19 | 2008-09-17 | 307.107 | 45,662,477 | +232,885 | 1.01% | 14,023,250,304 |
| 2008-09-18 | 2008-09-16 | 314.844 | 45,429,592 | +4,543 | 1.01% | 14,303,250,331 |
| 2008-09-17 | 2008-09-12 | 325.784 | 45,425,049 | -67,404 | 1.01% | 14,798,747,637 |
| 2008-09-16 | 2008-09-11 | 326.051 | 45,492,453 | -70,290 | 1.01% | 14,832,844,943 |
| 2008-09-12 | 2008-09-10 | 330.853 | 45,562,743 | -127,466 | 1.01% | 15,074,587,705 |
| 2008-09-11 | 2008-09-09 | 331.120 | 45,690,209 | -111,453 | 1.01% | 15,128,951,198 |
| 2008-09-10 | 2008-09-08 | 330.053 | 45,801,662 | -413,645 | 1.01% | 15,116,972,845 |
| 2008-09-09 | 2008-09-05 | 312.977 | 46,215,307 | +501,727 | 1.02% | 14,464,310,972 |
| 2008-09-08 | 2008-09-04 | 323.916 | 45,713,580 | -403 | 1.01% | 14,807,366,178 |
| 2008-09-05 | 2008-09-03 | 324.450 | 45,713,983 | +88,158 | 1.01% | 14,831,891,274 |
| 2008-09-04 | 2008-09-02 | 327.918 | 45,625,825 | +819 | 1.01% | 14,961,547,272 |
| 2008-09-03 | 2008-09-01 | 324.717 | 45,625,006 | +13,805 | 1.01% | 14,815,196,246 |
| 2008-09-02 | 2008-08-29 | 329.519 | 45,611,201 | -126,830 | 1.01% | 15,029,770,923 |
| 2008-09-01 | 2008-08-28 | 320.714 | 45,738,031 | +50,660 | 1.01% | 14,668,841,906 |
| 2008-08-29 | 2008-08-27 | 322.315 | 45,687,371 | +22,258 | 1.01% | 14,725,735,589 |
| 2008-08-28 | 2008-08-26 | 319.647 | 45,665,113 | +58,129 | 1.01% | 14,596,719,100 |
| 2008-08-27 | 2008-08-25 | 324.183 | 45,606,984 | +4,157 | 1.01% | 14,785,006,744 |
| 2008-08-26 | 2008-08-21 | 314.311 | 45,602,827 | +230,417 | 1.01% | 14,333,457,150 |
| 2008-08-25 | 2008-08-20 | 322.582 | 45,372,410 | +145,934 | 1.01% | 14,636,325,003 |
| 2008-08-21 | 2008-08-19 | 329.824 | 45,226,476 | +115,457 | 1.00% | 14,916,777,736 |
| 2008-08-20 | 2008-08-18 | 335.762 | 45,111,019 | +498,484 | 1.00% | 15,146,562,498 |
| 2008-08-19 | 2008-08-15 | 336.842 | 44,612,535 | +122,822 | 1.00% | 15,027,355,151 |
| 2008-08-18 | 2008-08-14 | 338.461 | 44,489,713 | -18,698 | 1.00% | 15,058,031,597 |
| 2008-08-15 | 2008-08-13 | 342.240 | 44,508,411 | +3,450 | 1.00% | 15,232,542,790 |
| 2008-08-14 | 2008-08-12 | 346.018 | 44,504,961 | -187,555 | 1.00% | 15,399,531,676 |
| 2008-08-13 | 2008-08-11 | 346.288 | 44,692,516 | -133,130 | 1.00% | 15,476,491,878 |
| 2008-08-12 | 2008-08-08 | 343.859 | 44,825,646 | -41,988 | 1.01% | 15,413,705,202 |
| 2008-08-11 | 2008-08-07 | 347.908 | 44,867,634 | -204,673 | 1.01% | 15,609,793,194 |
| 2008-08-08 | 2008-08-05 | 341.700 | 45,072,307 | -52,231 | 1.01% | 15,401,199,867 |
| 2008-08-07 | 2008-08-04 | 349.257 | 45,124,538 | -26 | 1.01% | 15,760,068,772 |
| 2008-08-05 | 2008-08-01 | 349.257 | 45,124,564 | -108,865 | 1.01% | 15,760,077,853 |
| 2008-08-04 | 2008-07-31 | 347.908 | 45,233,429 | -339,637 | 1.02% | 15,737,056,073 |
| 2008-08-01 | 2008-07-30 | 346.828 | 45,573,066 | -79,933 | 1.02% | 15,806,016,776 |
| 2008-07-31 | 2008-07-29 | 340.350 | 45,652,999 | -48,118 | 1.03% | 15,538,012,345 |
| 2008-07-30 | 2008-07-28 | 344.939 | 45,701,117 | -124,631 | 1.03% | 15,764,083,706 |
| 2008-07-29 | 2008-07-25 | 346.288 | 45,825,748 | -312,679 | 1.03% | 15,868,916,772 |
| 2008-07-28 | 2008-07-24 | 349.797 | 46,138,427 | -590,779 | 1.04% | 16,139,082,774 |
| 2008-07-25 | 2008-07-23 | 346.828 | 46,729,206 | -443,037 | 1.05% | 16,206,998,537 |
| 2008-07-24 | 2008-07-22 | 336.842 | 47,172,243 | -65,430 | 1.06% | 15,889,571,145 |
| 2008-07-23 | 2008-07-21 | 337.111 | 47,237,673 | -275,599 | 1.06% | 15,924,360,375 |
| 2008-07-22 | 2008-07-18 | 323.886 | 47,513,272 | -223,860 | 1.07% | 15,388,888,346 |
| 2008-07-21 | 2008-07-17 | 315.789 | 47,737,132 | -82,983 | 1.07% | 15,074,858,651 |
| 2008-07-18 | 2008-07-16 | 304.453 | 47,820,115 | +237,102 | 1.08% | 14,558,974,297 |
| 2008-07-17 | 2008-07-15 | 304.993 | 47,583,013 | +750,331 | 1.07% | 14,512,473,692 |
| 2008-07-16 | 2008-07-14 | 314.709 | 46,832,682 | +322,242 | 1.05% | 14,738,681,822 |
| 2008-07-15 | 2008-07-11 | 320.917 | 46,510,440 | +155,659 | 1.05% | 14,925,997,555 |
| 2008-07-14 | 2008-07-10 | 320.107 | 46,354,781 | +58,108 | 1.04% | 14,838,509,741 |
| 2008-07-11 | 2008-07-09 | 321.727 | 46,296,673 | -1,280 | 1.04% | 14,894,883,182 |
| 2008-07-10 | 2008-07-08 | 312.550 | 46,297,953 | +422,556 | 1.04% | 14,470,429,196 |
| 2008-07-09 | 2008-07-07 | 320.377 | 45,875,397 | +227,562 | 1.03% | 14,697,437,364 |
| 2008-07-08 | 2008-07-04 | 320.107 | 45,647,835 | +117,268 | 1.03% | 14,612,211,074 |
| 2008-07-07 | 2008-07-03 | 317.408 | 45,530,567 | +164,720 | 1.02% | 14,451,783,402 |
| 2008-07-04 | 2008-07-02 | 320.107 | 45,365,847 | +66,558 | 1.02% | 14,521,944,621 |
| 2008-07-03 | 2008-06-30 | 326.315 | 45,299,289 | -87,562 | 1.02% | 14,781,848,603 |
| 2008-07-02 | 2008-06-27 | 329.014 | 45,386,851 | +328,849 | 1.02% | 14,932,922,836 |
| 2008-06-30 | 2008-06-26 | 334.682 | 45,058,002 | +86,253 | 1.01% | 15,080,115,873 |
| 2008-06-27 | 2008-06-25 | 334.682 | 44,971,749 | +20,307 | 1.01% | 15,051,248,520 |
| 2008-06-26 | 2008-06-24 | 331.983 | 44,951,442 | +199,626 | 1.01% | 14,923,125,900 |
| 2008-06-25 | 2008-06-23 | 333.873 | 44,751,816 | +109,794 | 1.01% | 14,941,404,610 |
| 2008-06-24 | 2008-06-20 | 335.762 | 44,642,022 | +167,379 | 1.00% | 14,989,091,163 |
| 2008-06-23 | 2008-06-19 | 335.762 | 44,474,643 | +276,715 | 1.00% | 14,932,891,668 |
| 2008-06-20 | 2008-06-18 | 339.810 | 44,197,928 | +9,346 | 0.99% | 15,018,919,989 |
| 2008-06-19 | 2008-06-17 | 340.350 | 44,188,582 | +233,072 | 0.99% | 15,039,597,566 |
| 2008-06-18 | 2008-06-16 | 339.541 | 43,955,510 | +194,619 | 0.99% | 14,924,679,992 |
| 2008-06-17 | 2008-06-13 | 335.492 | 43,760,891 | +602,429 | 0.98% | 14,681,429,637 |
| 2008-06-16 | 2008-06-12 | 340.080 | 43,158,462 | +406,930 | 0.97% | 14,677,347,217 |
| 2008-06-13 | 2008-06-11 | 346.288 | 42,751,532 | +140,495 | 0.96% | 14,804,351,981 |
| 2008-06-12 | 2008-06-10 | 344.939 | 42,611,037 | +669,035 | 0.96% | 14,698,195,540 |
| 2008-06-11 | 2008-06-06 | 354.385 | 41,942,002 | +18,506 | 0.94% | 14,863,632,063 |
| 2008-06-10 | 2008-06-05 | 354.385 | 41,923,496 | -3,750 | 0.94% | 14,857,073,807 |
| 2008-06-06 | 2008-06-04 | 351.147 | 41,927,246 | +114,919 | 0.94% | 14,722,606,231 |
| 2008-06-05 | 2008-06-03 | 351.956 | 41,812,327 | +222,001 | 0.94% | 14,716,108,903 |
| 2008-06-04 | 2008-06-02 | 354.655 | 41,590,326 | +22,112 | 0.94% | 14,750,228,673 |
| 2008-06-03 | 2008-05-30 | 355.465 | 41,568,214 | +69,440 | 0.93% | 14,776,044,952 |
| 2008-06-02 | 2008-05-29 | 354.115 | 41,498,774 | +18,806 | 0.93% | 14,695,357,812 |
| 2008-05-30 | 2008-05-28 | 353.306 | 41,479,968 | +32,184 | 0.94% | 14,655,111,354 |
| 2008-05-29 | 2008-05-27 | 354.385 | 41,447,784 | +48,255 | 0.94% | 14,688,488,432 |
| 2008-05-28 | 2008-05-26 | 353.306 | 41,399,529 | +5,756 | 0.94% | 14,626,691,793 |
| 2008-05-27 | 2008-05-23 | 355.735 | 41,393,773 | +112,940 | 0.94% | 14,725,209,673 |
| 2008-05-26 | 2008-05-22 | 356.815 | 41,280,833 | +179,027 | 0.94% | 14,729,600,600 |
| 2008-05-23 | 2008-05-21 | 361.403 | 41,101,806 | +40,431 | 0.93% | 14,854,312,135 |
| 2008-05-22 | 2008-05-20 | 367.929 | 41,061,375 | +154,147 | 0.93% | 15,107,678,656 |
| 2008-05-21 | 2008-05-19 | 370.111 | 40,907,228 | +444,818 | 0.93% | 15,140,220,485 |
| 2008-05-20 | 2008-05-16 | 369.293 | 40,462,410 | -477 | 0.93% | 14,942,480,974 |
| 2008-05-19 | 2008-05-15 | 367.656 | 40,462,887 | +57,876 | 0.93% | 14,876,441,512 |
| 2008-05-16 | 2008-05-14 | 369.020 | 40,405,011 | +46,943 | 0.93% | 14,910,263,780 |
| 2008-05-15 | 2008-05-13 | 369.566 | 40,358,068 | -48,035 | 0.93% | 14,914,955,561 |
| 2008-05-14 | 2008-05-09 | 362.474 | 40,406,103 | +237,496 | 0.93% | 14,646,175,987 |
| 2008-05-13 | 2008-05-08 | 367.929 | 40,168,607 | -19,862 | 0.92% | 14,779,203,244 |
| 2008-05-09 | 2008-05-07 | 366.293 | 40,188,469 | +27,174 | 0.92% | 14,720,744,511 |
| 2008-05-08 | 2008-05-06 | 370.384 | 40,161,295 | +19,390 | 0.92% | 14,875,096,057 |
| 2008-05-07 | 2008-05-05 | 371.748 | 40,141,905 | +278,114 | 0.92% | 14,922,656,266 |
| 2008-05-06 | 2008-05-02 | 371.748 | 39,863,791 | +3,648 | 0.92% | 14,819,268,058 |
| 2008-05-05 | 2008-04-30 | 368.475 | 39,860,143 | -53,253 | 0.92% | 14,687,453,417 |
| 2008-05-02 | 2008-04-29 | 366.565 | 39,913,396 | -205,785 | 0.92% | 14,630,873,334 |
| 2008-04-30 | 2008-04-28 | 363.565 | 40,119,181 | -122,480 | 0.92% | 14,585,942,892 |
| 2008-04-29 | 2008-04-25 | 360.020 | 40,241,661 | -44,539 | 0.92% | 14,487,789,596 |
| 2008-04-28 | 2008-04-24 | 356.474 | 40,286,200 | +145,050 | 0.93% | 14,360,983,816 |
| 2008-04-25 | 2008-04-23 | 360.020 | 40,141,150 | +17,925 | 0.92% | 14,451,603,659 |
| 2008-04-24 | 2008-04-22 | 358.656 | 40,123,225 | +22,503 | 0.92% | 14,390,433,828 |
| 2008-04-23 | 2008-04-21 | 361.111 | 40,100,722 | -106,534 | 0.92% | 14,480,797,416 |
| 2008-04-22 | 2008-04-18 | 356.474 | 40,207,256 | +999 | 0.92% | 14,332,842,331 |
| 2008-04-21 | 2008-04-17 | 357.292 | 40,206,257 | -10,123 | 0.92% | 14,365,384,040 |
| 2008-04-18 | 2008-04-16 | 353.474 | 40,216,380 | +38,575 | 0.92% | 14,215,439,067 |
| 2008-04-17 | 2008-04-15 | 354.838 | 40,177,805 | +61,145 | 0.92% | 14,256,594,723 |
| 2008-04-16 | 2008-04-14 | 356.474 | 40,116,660 | +96,328 | 0.92% | 14,300,547,211 |
| 2008-04-15 | 2008-04-11 | 362.202 | 40,020,332 | -16,118 | 0.92% | 14,495,428,662 |
| 2008-04-14 | 2008-04-10 | 360.020 | 40,036,450 | -39,900 | 0.92% | 14,413,909,599 |
| 2008-04-11 | 2008-04-09 | 357.292 | 40,076,350 | -31,610 | 0.92% | 14,318,969,275 |
| 2008-04-10 | 2008-04-08 | 357.565 | 40,107,960 | -108,700 | 0.92% | 14,341,202,416 |
| 2008-04-09 | 2008-04-07 | 359.474 | 40,216,660 | -27,905 | 0.92% | 14,456,851,186 |
| 2008-04-08 | 2008-04-03 | 359.474 | 40,244,565 | -142,725 | 0.92% | 14,466,882,313 |
| 2008-04-07 | 2008-04-02 | 358.656 | 40,387,290 | -176,195 | 0.93% | 14,485,142,314 |
| 2008-04-03 | 2008-04-01 | 351.837 | 40,563,485 | -53,690 | 0.93% | 14,271,751,373 |
| 2008-04-02 | 2008-03-31 | 345.837 | 40,617,175 | -31,033 | 0.93% | 14,046,925,156 |
| 2008-04-01 | 2008-03-28 | 348.837 | 40,648,208 | -185,555 | 0.93% | 14,179,608,806 |
| 2008-03-31 | 2008-03-27 | 347.474 | 40,833,763 | -69,590 | 0.94% | 14,188,651,853 |
| 2008-03-28 | 2008-03-26 | 347.201 | 40,903,353 | -195,860 | 0.94% | 14,201,676,467 |
| 2008-03-27 | 2008-03-25 | 346.383 | 41,099,213 | -654,415 | 0.94% | 14,236,050,747 |
| 2008-03-26 | 2008-03-20 | 329.200 | 41,753,628 | +2,849 | 0.96% | 13,745,286,245 |
| 2008-03-25 | 2008-03-19 | 332.200 | 41,750,779 | -302,277 | 0.96% | 13,869,607,537 |
| 2008-03-20 | 2008-03-18 | 336.877 | 42,053,056 | +159,437 | 0.97% | 14,166,721,437 |
| 2008-03-19 | 2008-03-17 | 330.442 | 41,893,619 | +1,555,445 | 0.96% | 13,843,410,022 |
| 2008-03-18 | 2008-03-14 | 343.872 | 40,338,174 | +66,850 | 0.95% | 13,871,180,524 |
| 2008-03-17 | 2008-03-13 | 342.753 | 40,271,324 | +46,774 | 0.95% | 13,803,121,244 |
| 2008-03-14 | 2008-03-12 | 350.308 | 40,224,550 | -137,566 | 0.95% | 14,090,968,014 |
| 2008-03-13 | 2008-03-11 | 343.872 | 40,362,116 | -9,287 | 0.95% | 13,879,413,514 |
| 2008-03-12 | 2008-03-10 | 337.997 | 40,371,403 | +54,104 | 0.95% | 13,645,394,080 |
| 2008-03-11 | 2008-03-07 | 328.483 | 40,317,299 | +509,270 | 0.95% | 13,243,562,710 |
| 2008-03-10 | 2008-03-06 | 339.955 | 39,808,029 | +31,159 | 0.94% | 13,532,943,197 |
| 2008-03-07 | 2008-03-05 | 337.717 | 39,776,870 | +46,453 | 0.94% | 13,433,314,483 |
| 2008-03-06 | 2008-03-04 | 336.877 | 39,730,417 | +178,809 | 0.94% | 13,384,277,000 |
| 2008-03-05 | 2008-03-03 | 333.800 | 39,551,608 | +295,936 | 0.93% | 13,202,309,035 |
| 2008-03-04 | 2008-02-29 | 337.717 | 39,255,672 | +199,431 | 0.93% | 13,257,297,198 |
| 2008-03-03 | 2008-02-28 | 344.152 | 39,056,241 | -54,687 | 0.92% | 13,441,287,155 |
| 2008-02-29 | 2008-02-27 | 345.831 | 39,110,928 | -348,820 | 0.92% | 13,525,766,863 |
| 2008-02-28 | 2008-02-26 | 334.919 | 39,459,748 | -193,092 | 0.93% | 13,215,809,314 |
| 2008-02-27 | 2008-02-25 | 325.965 | 39,652,840 | -144,008 | 0.93% | 12,925,445,742 |
| 2008-02-26 | 2008-02-22 | 320.649 | 39,796,848 | +62,529 | 0.94% | 12,760,820,505 |
| 2008-02-25 | 2008-02-21 | 319.530 | 39,734,319 | -2,786 | 0.94% | 12,696,300,239 |
| 2008-02-22 | 2008-02-20 | 315.333 | 39,737,105 | +89,506 | 0.94% | 12,530,414,743 |
| 2008-02-21 | 2008-02-19 | 320.089 | 39,647,599 | -52,125 | 0.93% | 12,690,777,286 |
| 2008-02-20 | 2008-02-18 | 315.053 | 39,699,724 | +263,262 | 0.94% | 12,507,519,364 |
| 2008-02-19 | 2008-02-15 | 321.209 | 39,436,462 | +171,359 | 0.93% | 12,667,331,608 |
| 2008-02-18 | 2008-02-14 | 325.126 | 39,265,103 | -163,825 | 0.93% | 12,766,098,030 |
| 2008-02-15 | 2008-02-13 | 314.493 | 39,428,928 | +16,769 | 0.93% | 12,400,139,951 |
| 2008-02-14 | 2008-02-12 | 308.618 | 39,412,159 | +156,739 | 0.93% | 12,163,289,528 |
| 2008-02-13 | 2008-02-11 | 305.820 | 39,255,420 | +314,098 | 0.93% | 12,005,081,042 |
| 2008-02-12 | 2008-02-06 | 318.690 | 38,941,322 | +473,130 | 0.92% | 12,410,226,877 |
| 2008-02-11 | 2008-02-04 | 337.997 | 38,468,192 | -92,602 | 0.91% | 13,002,115,368 |
| 2008-02-05 | 2008-02-01 | 330.722 | 38,560,794 | -108,925 | 0.91% | 12,752,894,011 |
| 2008-02-04 | 2008-01-31 | 323.447 | 38,669,719 | -39,457 | 0.91% | 12,507,604,965 |
| 2008-02-01 | 2008-01-30 | 327.644 | 38,709,176 | -29,070 | 0.91% | 12,682,828,726 |
| 2008-01-31 | 2008-01-29 | 329.043 | 38,738,246 | -59,625 | 0.91% | 12,746,547,843 |
| 2008-01-30 | 2008-01-28 | 325.965 | 38,797,871 | +26,486 | 0.92% | 12,646,755,604 |
| 2008-01-29 | 2008-01-25 | 337.157 | 38,771,385 | -592,653 | 0.92% | 13,072,049,029 |
| 2008-01-28 | 2008-01-24 | 322.887 | 39,364,038 | +44,165 | 0.93% | 12,710,152,376 |
| 2008-01-25 | 2008-01-23 | 325.126 | 39,319,873 | -56,698 | 0.93% | 12,783,905,170 |
| 2008-01-24 | 2008-01-22 | 292.110 | 39,376,571 | +504,901 | 0.93% | 11,502,273,731 |
| 2008-01-23 | 2008-01-21 | 317.851 | 38,871,670 | +471,579 | 0.92% | 12,355,400,751 |
| 2008-01-22 | 2008-01-18 | 331.281 | 38,400,091 | +252,786 | 0.91% | 12,721,234,603 |
| 2008-01-21 | 2008-01-17 | 332.960 | 38,147,305 | +126,531 | 0.90% | 12,701,532,652 |
| 2008-01-18 | 2008-01-16 | 321.768 | 38,020,774 | +251,539 | 0.90% | 12,233,876,724 |
| 2008-01-17 | 2008-01-15 | 337.997 | 37,769,235 | +299,683 | 0.89% | 12,765,870,328 |
| 2008-01-16 | 2008-01-14 | 345.271 | 37,469,552 | +184,560 | 0.89% | 12,937,160,502 |
| 2008-01-15 | 2008-01-11 | 345.831 | 37,284,992 | +533,014 | 0.88% | 12,894,301,799 |
| 2008-01-14 | 2008-01-10 | 353.385 | 36,751,978 | +365,914 | 0.87% | 12,987,614,052 |
| 2008-01-11 | 2008-01-09 | 357.862 | 36,386,064 | -31,416 | 0.86% | 13,021,197,600 |
| 2008-01-10 | 2008-01-08 | 358.981 | 36,417,480 | -89,980 | 0.86% | 13,073,198,417 |
| 2008-01-09 | 2008-01-07 | 357.582 | 36,507,460 | +195,831 | 0.86% | 13,054,425,911 |
| 2008-01-08 | 2008-01-04 | 364.018 | 36,311,629 | +70,977 | 0.86% | 13,218,078,752 |
| 2008-01-07 | 2008-01-03 | 362.339 | 36,240,652 | +214,555 | 0.86% | 13,131,401,392 |
| 2008-01-04 | 2008-01-02 | 366.256 | 36,026,097 | +82,920 | 0.85% | 13,194,780,395 |
| 2008-01-03 | 2007-12-31 | 368.495 | 35,943,177 | +104,945 | 0.85% | 13,244,865,195 |
| 2008-01-02 | 2007-12-27 | 368.215 | 35,838,232 | +12,162 | 0.85% | 13,196,166,051 |
| 2007-12-28 | 2007-12-24 | 371.013 | 35,826,070 | +4,785 | 0.85% | 13,291,928,612 |
| 2007-12-27 | 2007-12-20 | 366.816 | 35,821,285 | +66,837 | 0.85% | 13,139,812,216 |
| 2007-12-21 | 2007-12-19 | 366.256 | 35,754,448 | +61,718 | 0.85% | 13,095,287,272 |
| 2007-12-20 | 2007-12-18 | 368.774 | 35,692,730 | -49,709 | 0.84% | 13,162,563,608 |
| 2007-12-19 | 2007-12-17 | 365.976 | 35,742,439 | +115,965 | 0.85% | 13,080,888,222 |
| 2007-12-18 | 2007-12-14 | 373.811 | 35,626,474 | -24,165 | 0.84% | 13,317,558,275 |
| 2007-12-17 | 2007-12-13 | 372.692 | 35,650,639 | +56,638 | 0.84% | 13,286,691,437 |
| 2007-12-14 | 2007-12-12 | 376.329 | 35,594,001 | +258,032 | 0.84% | 13,395,051,836 |
| 2007-12-13 | 2007-12-11 | 382.484 | 35,335,969 | +68,134 | 0.84% | 13,515,459,820 |
| 2007-12-12 | 2007-12-10 | 374.370 | 35,267,835 | +40,763 | 0.83% | 13,203,230,939 |
| 2007-12-11 | 2007-12-07 | 382.484 | 35,227,072 | +49,586 | 0.83% | 13,473,808,407 |
| 2007-12-10 | 2007-12-06 | 373.811 | 35,177,486 | +66,817 | 0.83% | 13,149,721,742 |
| 2007-12-07 | 2007-12-05 | 367.375 | 35,110,669 | +247,608 | 0.83% | 12,898,794,882 |
| 2007-12-06 | 2007-12-04 | 370.173 | 34,863,061 | +80,624 | 0.82% | 12,905,376,107 |
| 2007-12-05 | 2007-12-03 | 369.614 | 34,782,437 | +27,867 | 0.82% | 12,856,067,107 |
| 2007-12-04 | 2007-11-30 | 369.614 | 34,754,570 | +22,279 | 0.82% | 12,845,767,081 |
| 2007-12-03 | 2007-11-29 | 370.173 | 34,732,291 | -233,271 | 0.82% | 12,856,968,538 |
| 2007-11-30 | 2007-11-28 | 362.619 | 34,965,562 | +163,551 | 0.83% | 12,679,169,874 |
| 2007-11-29 | 2007-11-27 | 366.256 | 34,802,011 | -201,475 | 0.82% | 12,746,451,342 |
| 2007-11-28 | 2007-11-26 | 373.531 | 35,003,486 | -192,440 | 0.83% | 13,074,884,754 |
| 2007-11-27 | 2007-11-23 | 368.495 | 35,195,926 | +201,689 | 0.83% | 12,969,507,266 |
| 2007-11-26 | 2007-11-22 | 364.298 | 34,994,237 | +189,009 | 0.83% | 12,748,315,967 |
| 2007-11-23 | 2007-11-21 | 368.774 | 34,805,228 | +491,520 | 0.82% | 12,835,275,628 |
| 2007-11-22 | 2007-11-20 | 382.032 | 34,313,708 | +147,492 | 0.81% | 13,108,949,627 |
| 2007-11-21 | 2007-11-19 | 382.880 | 34,166,216 | +536,373 | 0.81% | 13,081,565,774 |
| 2007-11-20 | 2007-11-16 | 384.858 | 33,629,843 | +403,617 | 0.80% | 12,942,718,312 |
| 2007-11-19 | 2007-11-15 | 392.205 | 33,226,226 | +99,889 | 0.79% | 13,031,488,727 |
| 2007-11-16 | 2007-11-14 | 392.770 | 33,126,337 | -168,288 | 0.79% | 13,011,032,681 |
| 2007-11-15 | 2007-11-13 | 387.966 | 33,294,625 | +229,863 | 0.80% | 12,917,195,029 |
| 2007-11-14 | 2007-11-12 | 387.401 | 33,064,762 | -119,642 | 0.79% | 12,809,329,802 |
| 2007-11-13 | 2007-11-09 | 398.421 | 33,184,404 | +355,630 | 0.79% | 13,221,376,921 |
| 2007-11-12 | 2007-11-08 | 402.377 | 32,828,774 | +343,051 | 0.78% | 13,209,555,542 |
| 2007-11-09 | 2007-11-07 | 410.289 | 32,485,723 | +241,709 | 0.78% | 13,328,543,846 |
| 2007-11-08 | 2007-11-06 | 413.398 | 32,244,014 | +103,508 | 0.77% | 13,329,595,759 |
| 2007-11-07 | 2007-11-05 | 412.267 | 32,140,506 | +163,909 | 0.77% | 13,250,478,246 |
| 2007-11-06 | 2007-11-02 | 419.049 | 31,976,597 | +161,616 | 0.76% | 13,399,757,732 |
| 2007-11-05 | 2007-11-01 | 429.504 | 31,814,981 | +539,437 | 0.76% | 13,664,659,300 |
| 2007-11-02 | 2007-10-31 | 428.091 | 31,275,544 | -146,034 | 0.75% | 13,388,781,592 |
| 2007-11-01 | 2007-10-30 | 423.287 | 31,421,578 | -182,137 | 0.75% | 13,300,358,795 |
| 2007-10-31 | 2007-10-29 | 423.570 | 31,603,715 | +367,921 | 0.76% | 13,386,385,306 |
| 2007-10-30 | 2007-10-26 | 411.420 | 31,235,794 | +25,330 | 0.75% | 12,851,016,369 |
| 2007-10-29 | 2007-10-25 | 410.854 | 31,210,464 | +39,289 | 0.75% | 12,822,956,931 |
| 2007-10-26 | 2007-10-24 | 410.289 | 31,171,175 | +111,197 | 0.75% | 12,789,198,896 |
| 2007-10-25 | 2007-10-23 | 413.398 | 31,059,978 | +29,898 | 0.75% | 12,840,118,201 |
| 2007-10-24 | 2007-10-22 | 411.137 | 31,030,080 | +159,542 | 0.74% | 12,757,613,488 |
| 2007-10-23 | 2007-10-18 | 425.548 | 30,870,538 | -92,809 | 0.74% | 13,136,894,794 |
| 2007-10-22 | 2007-10-17 | 424.418 | 30,963,347 | +12,853 | 0.74% | 13,141,392,426 |
| 2007-10-18 | 2007-10-16 | 420.744 | 30,950,494 | -22,777 | 0.74% | 13,022,244,185 |
| 2007-10-17 | 2007-10-15 | 431.764 | 30,973,271 | -337,425 | 0.74% | 13,373,158,084 |
| 2007-10-16 | 2007-10-12 | 423.570 | 31,310,696 | -72,416 | 0.75% | 13,262,271,251 |
| 2007-10-15 | 2007-10-11 | 425.831 | 31,383,112 | -139,234 | 0.75% | 13,363,887,495 |
| 2007-10-12 | 2007-10-10 | 421.592 | 31,522,346 | -53,620 | 0.76% | 13,289,569,313 |
| 2007-10-11 | 2007-10-09 | 423.005 | 31,575,966 | -106,855 | 0.76% | 13,356,786,924 |
| 2007-10-10 | 2007-10-08 | 423.287 | 31,682,821 | -82,285 | 0.76% | 13,410,939,671 |
| 2007-10-09 | 2007-10-05 | 426.113 | 31,765,106 | -360,328 | 0.76% | 13,535,528,020 |
| 2007-10-08 | 2007-10-04 | 421.027 | 32,125,434 | -333,393 | 0.77% | 13,525,671,134 |
| 2007-10-05 | 2007-10-03 | 417.353 | 32,458,827 | -304,383 | 0.78% | 13,546,804,654 |
| 2007-10-04 | 2007-10-02 | 406.898 | 32,763,210 | -23,148 | 0.79% | 13,331,299,623 |
| 2007-10-03 | 2007-09-28 | 401.812 | 32,786,358 | -41,702 | 0.79% | 13,173,959,528 |
| 2007-10-02 | 2007-09-27 | 405.203 | 32,828,060 | -147,747 | 0.79% | 13,302,029,959 |
| 2007-09-28 | 2007-09-25 | 401.530 | 32,975,807 | -20,114 | 0.79% | 13,240,764,532 |
| 2007-09-27 | 2007-09-24 | 404.920 | 32,995,921 | +200,081 | 0.79% | 13,360,724,144 |
| 2007-09-25 | 2007-09-21 | 400.117 | 32,795,840 | -161,861 | 0.79% | 13,122,167,108 |
| 2007-09-24 | 2007-09-20 | 399.552 | 32,957,701 | -124,529 | 0.79% | 13,168,304,808 |
| 2007-09-21 | 2007-09-19 | 399.552 | 33,082,230 | -530,996 | 0.79% | 13,218,060,579 |
| 2007-09-20 | 2007-09-18 | 389.097 | 33,613,226 | +82,990 | 0.81% | 13,078,793,643 |
| 2007-09-19 | 2007-09-17 | 389.662 | 33,530,236 | +55,144 | 0.80% | 13,065,451,681 |
| 2007-09-18 | 2007-09-14 | 392.205 | 33,475,092 | +38,629 | 0.80% | 13,129,095,192 |
| 2007-09-17 | 2007-09-13 | 394.183 | 33,436,463 | -23,546 | 0.80% | 13,180,081,317 |
| 2007-09-14 | 2007-09-12 | 392.487 | 33,460,009 | -20,548 | 0.80% | 13,132,634,306 |
| 2007-09-13 | 2007-09-11 | 390.509 | 33,480,557 | +34,666 | 0.80% | 13,074,475,312 |
| 2007-09-12 | 2007-09-10 | 390.227 | 33,445,891 | +50,998 | 0.80% | 13,051,487,159 |
| 2007-09-11 | 2007-09-07 | 393.335 | 33,394,893 | +42,898 | 0.80% | 13,135,386,113 |
| 2007-09-10 | 2007-09-06 | 393.053 | 33,351,995 | +53,835 | 0.80% | 13,109,088,602 |
| 2007-09-07 | 2007-09-05 | 394.748 | 33,298,160 | -36,940 | 0.80% | 13,144,382,656 |
| 2007-09-06 | 2007-09-04 | 394.183 | 33,335,100 | +17,443 | 0.80% | 13,140,125,758 |
| 2007-09-05 | 2007-09-03 | 395.313 | 33,317,657 | -102,984 | 0.80% | 13,170,908,091 |
| 2007-09-04 | 2007-08-31 | 394.748 | 33,420,641 | -88,701 | 0.80% | 13,192,731,788 |
| 2007-09-03 | 2007-08-30 | 392.205 | 33,509,342 | +4,574 | 0.80% | 13,142,528,210 |
| 2007-08-31 | 2007-08-29 | 390.509 | 33,504,768 | +26,937 | 0.80% | 13,083,929,938 |
| 2007-08-30 | 2007-08-28 | 395.031 | 33,477,831 | -30,886 | 0.80% | 13,224,767,204 |
| 2007-08-29 | 2007-08-27 | 398.704 | 33,508,717 | -117,080 | 0.81% | 13,360,058,666 |
| 2007-08-28 | 2007-08-24 | 397.009 | 33,625,797 | -66,426 | 0.81% | 13,349,729,407 |
| 2007-08-27 | 2007-08-23 | 398.987 | 33,692,223 | -149,776 | 0.81% | 13,442,743,594 |
| 2007-08-24 | 2007-08-22 | 395.596 | 33,841,999 | -78,426 | 0.81% | 13,387,750,059 |
| 2007-08-23 | 2007-08-21 | 390.227 | 33,920,425 | -14,659 | 0.82% | 13,236,663,102 |
| 2007-08-22 | 2007-08-20 | 395.313 | 33,935,084 | -539,767 | 0.82% | 13,414,985,106 |
| 2007-08-21 | 2007-08-17 | 383.728 | 34,474,851 | +174,488 | 0.83% | 13,228,960,496 |
| 2007-08-20 | 2007-08-16 | 384.576 | 34,300,363 | +210,886 | 0.82% | 13,191,081,184 |
| 2007-08-17 | 2007-08-15 | 389.662 | 34,089,477 | +388,643 | 0.82% | 13,283,366,528 |
| 2007-08-16 | 2007-08-14 | 403.040 | 33,700,834 | +162,899 | 0.81% | 13,582,780,358 |
| 2007-08-15 | 2007-08-13 | 403.040 | 33,537,935 | +610,050 | 0.81% | 13,517,125,564 |
| 2007-08-14 | 2007-08-10 | 405.322 | 32,927,885 | +134,164 | 0.80% | 13,346,389,091 |
| 2007-08-13 | 2007-08-09 | 412.167 | 32,793,721 | -104,828 | 0.80% | 13,516,505,085 |
| 2007-08-10 | 2007-08-08 | 412.738 | 32,898,549 | -122,324 | 0.80% | 13,578,479,544 |
| 2007-08-09 | 2007-08-07 | 407.889 | 33,020,873 | -76,590 | 0.80% | 13,468,848,127 |
| 2007-08-08 | 2007-08-06 | 405.037 | 33,097,463 | +76,497 | 0.80% | 13,405,682,127 |
| 2007-08-07 | 2007-08-03 | 411.027 | 33,020,966 | -55,501 | 0.80% | 13,572,492,876 |
| 2007-08-06 | 2007-08-02 | 409.886 | 33,076,467 | -189,015 | 0.80% | 13,557,566,730 |
| 2007-08-03 | 2007-08-01 | 405.607 | 33,265,482 | +123,669 | 0.81% | 13,492,713,055 |
| 2007-08-02 | 2007-07-31 | 411.597 | 33,141,813 | +275,840 | 0.80% | 13,641,070,742 |
| 2007-08-01 | 2007-07-30 | 403.040 | 32,865,973 | +154,338 | 0.80% | 13,246,298,075 |
| 2007-07-31 | 2007-07-27 | 402.469 | 32,711,635 | +863,690 | 0.79% | 13,165,432,567 |
| 2007-07-30 | 2007-07-26 | 408.459 | 31,847,945 | +418,522 | 0.78% | 13,008,592,220 |
| 2007-07-27 | 2007-07-25 | 410.171 | 31,429,423 | +386,816 | 0.77% | 12,891,431,986 |
| 2007-07-26 | 2007-07-24 | 414.449 | 31,042,607 | +73,220 | 0.76% | 12,865,588,856 |
| 2007-07-25 | 2007-07-23 | 413.023 | 30,969,387 | +34,196 | 0.75% | 12,791,074,797 |
| 2007-07-24 | 2007-07-20 | 414.449 | 30,935,191 | +41,358 | 0.75% | 12,821,070,363 |
| 2007-07-23 | 2007-07-19 | 415.876 | 30,893,833 | -15,012 | 0.75% | 12,847,989,888 |
| 2007-07-20 | 2007-07-18 | 415.590 | 30,908,845 | +34,193 | 0.75% | 12,845,416,665 |
| 2007-07-19 | 2007-07-17 | 415.305 | 30,874,652 | -122,348 | 0.75% | 12,822,399,792 |
| 2007-07-18 | 2007-07-16 | 413.308 | 30,997,000 | -30,701 | 0.75% | 12,811,321,098 |
| 2007-07-17 | 2007-07-13 | 411.882 | 31,027,701 | -46,333 | 0.76% | 12,779,758,837 |
| 2007-07-16 | 2007-07-12 | 409.886 | 31,074,034 | +35,882 | 0.76% | 12,736,798,326 |
| 2007-07-13 | 2007-07-11 | 408.459 | 31,038,152 | +154,394 | 0.76% | 12,677,824,664 |
| 2007-07-12 | 2007-07-10 | 414.449 | 30,883,758 | +63,450 | 0.75% | 12,799,753,988 |
| 2007-07-11 | 2007-07-09 | 413.594 | 30,820,308 | -33,246 | 0.75% | 12,747,083,899 |
| 2007-07-10 | 2007-07-06 | 412.167 | 30,853,554 | +53,313 | 0.75% | 12,716,831,357 |
| 2007-07-09 | 2007-07-05 | 408.459 | 30,800,241 | +25,372 | 0.75% | 12,580,647,682 |
| 2007-07-06 | 2007-07-04 | 407.889 | 30,774,869 | +77,818 | 0.75% | 12,552,727,988 |
| 2007-07-05 | 2007-07-03 | 408.459 | 30,697,051 | +101,450 | 0.75% | 12,538,498,758 |
| 2007-07-04 | 2007-06-29 | 406.463 | 30,595,601 | +56,115 | 0.75% | 12,435,971,569 |
| 2007-07-03 | 2007-06-28 | 409.315 | 30,539,486 | +26,466 | 0.74% | 12,500,272,828 |
| 2007-06-29 | 2007-06-27 | 407.889 | 30,513,020 | +64,762 | 0.74% | 12,445,922,683 |
| 2007-06-28 | 2007-06-26 | 411.027 | 30,448,258 | +10,842 | 0.74% | 12,515,041,650 |
| 2007-06-27 | 2007-06-25 | 411.312 | 30,437,416 | +7,773 | 0.74% | 12,519,267,177 |
| 2007-06-26 | 2007-06-22 | 415.020 | 30,429,643 | 0.74% | 12,628,905,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy