History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 44,204,811 | +0 | 0.26% | 4,575,197,938 |
| 2025-10-13 | 2025-10-09 | 104.000 | 44,204,811 | +0 | 0.26% | 4,597,300,344 |
| 2025-10-10 | 2025-10-08 | 110.600 | 44,204,811 | -6,830 | 0.26% | 4,889,052,097 |
| 2025-10-09 | 2025-10-06 | 110.900 | 44,211,641 | -43,845 | 0.26% | 4,903,070,987 |
| 2025-10-08 | 2025-10-03 | 109.900 | 44,255,486 | -6,692 | 0.26% | 4,863,677,911 |
| 2025-10-06 | 2025-10-02 | 110.800 | 44,262,178 | -100,673 | 0.26% | 4,904,249,322 |
| 2025-10-03 | 2025-09-30 | 109.400 | 44,362,851 | -23,629 | 0.26% | 4,853,295,899 |
| 2025-10-02 | 2025-09-29 | 108.800 | 44,386,480 | -58,982 | 0.26% | 4,829,249,024 |
| 2025-09-30 | 2025-09-26 | 106.700 | 44,445,462 | -5,750 | 0.26% | 4,742,330,795 |
| 2025-09-29 | 2025-09-25 | 107.100 | 44,451,212 | -30,967 | 0.26% | 4,760,724,805 |
| 2025-09-26 | 2025-09-24 | 107.500 | 44,482,179 | -800 | 0.26% | 4,781,834,242 |
| 2025-09-25 | 2025-09-23 | 108.600 | 44,482,979 | -112,867 | 0.26% | 4,830,851,519 |
| 2025-09-24 | 2025-09-22 | 107.200 | 44,595,846 | -6,748 | 0.26% | 4,780,674,691 |
| 2025-09-23 | 2025-09-19 | 106.800 | 44,602,594 | -12,050 | 0.26% | 4,763,557,039 |
| 2025-09-22 | 2025-09-18 | 107.200 | 44,614,644 | -54,494 | 0.26% | 4,782,689,837 |
| 2025-09-19 | 2025-09-17 | 106.600 | 44,669,138 | -27,012 | 0.26% | 4,761,730,111 |
| 2025-09-18 | 2025-09-16 | 107.200 | 44,696,150 | -41,578 | 0.26% | 4,791,427,280 |
| 2025-09-17 | 2025-09-15 | 106.500 | 44,737,728 | -156,059 | 0.26% | 4,764,568,032 |
| 2025-09-16 | 2025-09-12 | 106.300 | 44,893,787 | -73,582 | 0.26% | 4,772,209,558 |
| 2025-09-15 | 2025-09-11 | 105.100 | 44,967,369 | -130,802 | 0.26% | 4,726,070,482 |
| 2025-09-12 | 2025-09-10 | 104.400 | 45,098,171 | -275,661 | 0.26% | 4,708,249,052 |
| 2025-09-11 | 2025-09-09 | 102.400 | 45,373,832 | -33,884 | 0.26% | 4,646,280,397 |
| 2025-09-10 | 2025-09-08 | 101.700 | 45,407,716 | -18,463 | 0.26% | 4,617,964,717 |
| 2025-09-09 | 2025-09-05 | 102.100 | 45,426,179 | -108,686 | 0.26% | 4,638,012,876 |
| 2025-09-08 | 2025-09-04 | 99.600 | 45,534,865 | -4,400 | 0.26% | 4,535,272,554 |
| 2025-09-05 | 2025-09-03 | 99.150 | 45,539,265 | +26,400 | 0.26% | 4,515,218,125 |
| 2025-09-04 | 2025-09-02 | 99.750 | 45,512,865 | -17,886 | 0.26% | 4,539,908,284 |
| 2025-09-03 | 2025-09-01 | 100.000 | 45,530,751 | -2,805 | 0.26% | 4,553,075,100 |
| 2025-09-02 | 2025-08-29 | 99.750 | 45,533,556 | -5,600 | 0.26% | 4,541,972,211 |
| 2025-09-01 | 2025-08-28 | 100.600 | 45,539,156 | +559 | 0.26% | 4,581,239,094 |
| 2025-08-29 | 2025-08-27 | 100.100 | 45,538,597 | -43,598 | 0.26% | 4,558,413,560 |
| 2025-08-28 | 2025-08-26 | 100.200 | 45,582,195 | +6,206 | 0.26% | 4,567,335,939 |
| 2025-08-27 | 2025-08-25 | 101.500 | 45,575,989 | -143,597 | 0.26% | 4,625,962,884 |
| 2025-08-26 | 2025-08-22 | 101.300 | 45,719,586 | -93,123 | 0.26% | 4,631,394,062 |
| 2025-08-25 | 2025-08-21 | 100.900 | 45,812,709 | -113,777 | 0.26% | 4,622,502,338 |
| 2025-08-22 | 2025-08-20 | 99.500 | 45,926,486 | -7,253 | 0.26% | 4,569,685,357 |
| 2025-08-21 | 2025-08-19 | 99.050 | 45,933,739 | +65,947 | 0.26% | 4,549,736,848 |
| 2025-08-20 | 2025-08-18 | 98.450 | 45,867,792 | +12,800 | 0.26% | 4,515,684,122 |
| 2025-08-19 | 2025-08-15 | 100.300 | 45,854,992 | +4,597 | 0.26% | 4,599,255,698 |
| 2025-08-18 | 2025-08-14 | 100.400 | 45,850,395 | +51,541 | 0.26% | 4,603,379,658 |
| 2025-08-15 | 2025-08-13 | 102.284 | 45,798,854 | -177,993 | 0.26% | 4,684,475,440 |
| 2025-08-14 | 2025-08-12 | 100.974 | 45,976,847 | +332,048 | 0.26% | 4,642,449,834 |
| 2025-08-13 | 2025-08-11 | 100.722 | 45,644,799 | -255,643 | 0.26% | 4,597,422,431 |
| 2025-08-12 | 2025-08-08 | 98.958 | 45,900,442 | +224,145 | 0.27% | 4,542,225,263 |
| 2025-08-11 | 2025-08-07 | 99.613 | 45,676,297 | -10,036 | 0.26% | 4,549,963,103 |
| 2025-08-08 | 2025-08-06 | 97.749 | 45,686,333 | +32,380 | 0.26% | 4,465,790,528 |
| 2025-08-07 | 2025-08-05 | 97.044 | 45,653,953 | +43,266 | 0.26% | 4,430,420,904 |
| 2025-08-06 | 2025-08-04 | 97.144 | 45,610,687 | +10,279 | 0.26% | 4,430,818,503 |
| 2025-08-05 | 2025-08-01 | 95.985 | 45,600,408 | +44,678 | 0.26% | 4,376,974,594 |
| 2025-08-04 | 2025-07-31 | 96.892 | 45,555,730 | -8,959 | 0.26% | 4,414,002,877 |
| 2025-08-01 | 2025-07-30 | 97.699 | 45,564,689 | -24,791 | 0.26% | 4,451,604,132 |
| 2025-07-31 | 2025-07-29 | 101.578 | 45,589,480 | -4,175 | 0.26% | 4,630,900,862 |
| 2025-07-30 | 2025-07-28 | 101.881 | 45,593,655 | +18,038 | 0.26% | 4,645,108,657 |
| 2025-07-29 | 2025-07-25 | 101.780 | 45,575,617 | -54,262 | 0.26% | 4,638,678,184 |
| 2025-07-28 | 2025-07-24 | 102.989 | 45,629,879 | -304,126 | 0.26% | 4,699,379,586 |
| 2025-07-25 | 2025-07-23 | 100.772 | 45,934,005 | -64,791 | 0.27% | 4,628,866,189 |
| 2025-07-24 | 2025-07-22 | 100.470 | 45,998,796 | -198,525 | 0.27% | 4,621,489,128 |
| 2025-07-23 | 2025-07-21 | 99.210 | 46,197,321 | -21,735 | 0.27% | 4,583,242,378 |
| 2025-07-22 | 2025-07-18 | 98.908 | 46,219,056 | -25,320 | 0.27% | 4,571,425,936 |
| 2025-07-21 | 2025-07-17 | 98.404 | 46,244,376 | -20,364 | 0.27% | 4,550,629,568 |
| 2025-07-18 | 2025-07-16 | 97.950 | 46,264,740 | -87,797 | 0.27% | 4,531,653,588 |
| 2025-07-17 | 2025-07-15 | 98.404 | 46,352,537 | -4,888 | 0.27% | 4,561,273,038 |
| 2025-07-16 | 2025-07-14 | 97.346 | 46,357,425 | +9,596 | 0.27% | 4,512,702,918 |
| 2025-07-15 | 2025-07-11 | 97.799 | 46,347,829 | -63,279 | 0.27% | 4,532,786,344 |
| 2025-07-14 | 2025-07-10 | 97.799 | 46,411,108 | -53,580 | 0.27% | 4,538,974,987 |
| 2025-07-11 | 2025-07-09 | 97.447 | 46,464,688 | -47,041 | 0.27% | 4,527,826,870 |
| 2025-07-10 | 2025-07-08 | 96.993 | 46,511,729 | -60,264 | 0.27% | 4,511,318,976 |
| 2025-07-09 | 2025-07-07 | 95.985 | 46,571,993 | -69,175 | 0.27% | 4,470,232,595 |
| 2025-07-08 | 2025-07-04 | 95.532 | 46,641,168 | +4,672 | 0.27% | 4,455,721,808 |
| 2025-07-07 | 2025-07-03 | 95.582 | 46,636,496 | -10,203 | 0.27% | 4,457,625,312 |
| 2025-07-04 | 2025-07-02 | 95.985 | 46,646,699 | +38,044 | 0.27% | 4,477,403,282 |
| 2025-07-03 | 2025-06-30 | 95.683 | 46,608,655 | -113,989 | 0.27% | 4,459,661,056 |
| 2025-07-02 | 2025-06-27 | 95.733 | 46,722,644 | -143,095 | 0.27% | 4,472,922,048 |
| 2025-06-30 | 2025-06-26 | 96.137 | 46,865,739 | -36,430 | 0.27% | 4,505,512,068 |
| 2025-06-27 | 2025-06-25 | 96.338 | 46,902,169 | -246,789 | 0.27% | 4,518,467,184 |
| 2025-06-26 | 2025-06-24 | 94.827 | 47,148,958 | -164,292 | 0.27% | 4,470,972,881 |
| 2025-06-25 | 2025-06-23 | 92.509 | 47,313,250 | -8,915 | 0.27% | 4,376,891,445 |
| 2025-06-24 | 2025-06-20 | 92.962 | 47,322,165 | -21,791 | 0.27% | 4,399,175,554 |
| 2025-06-23 | 2025-06-19 | 91.904 | 47,343,956 | -17,882 | 0.27% | 4,351,106,321 |
| 2025-06-20 | 2025-06-18 | 92.509 | 47,361,838 | -48,392 | 0.27% | 4,381,386,262 |
| 2025-06-19 | 2025-06-17 | 92.811 | 47,410,230 | +10,182 | 0.27% | 4,400,195,833 |
| 2025-06-18 | 2025-06-16 | 93.466 | 47,400,048 | -25,702 | 0.27% | 4,430,298,746 |
| 2025-06-17 | 2025-06-13 | 92.962 | 47,425,750 | +86,135 | 0.27% | 4,408,805,050 |
| 2025-06-16 | 2025-06-12 | 93.265 | 47,339,615 | +13,318 | 0.27% | 4,415,109,283 |
| 2025-06-13 | 2025-06-11 | 94.020 | 47,326,297 | +9,774 | 0.27% | 4,449,635,963 |
| 2025-06-12 | 2025-06-10 | 94.575 | 47,316,523 | -116,966 | 0.27% | 4,474,942,028 |
| 2025-06-11 | 2025-06-09 | 94.524 | 47,433,489 | -83,417 | 0.27% | 4,483,614,056 |
| 2025-06-10 | 2025-06-06 | 93.970 | 47,516,906 | -51,144 | 0.27% | 4,465,162,903 |
| 2025-06-09 | 2025-06-05 | 93.768 | 47,568,050 | +21,178 | 0.27% | 4,460,381,839 |
| 2025-06-06 | 2025-06-04 | 93.869 | 47,546,872 | -32,203 | 0.27% | 4,463,187,409 |
| 2025-06-05 | 2025-06-03 | 92.861 | 47,579,075 | -86,000 | 0.27% | 4,418,263,846 |
| 2025-06-04 | 2025-06-02 | 93.214 | 47,665,075 | -19,169 | 0.27% | 4,443,061,518 |
| 2025-06-03 | 2025-05-30 | 93.164 | 47,684,244 | +62,856 | 0.27% | 4,442,445,720 |
| 2025-06-02 | 2025-05-29 | 92.962 | 47,621,388 | -13,799 | 0.27% | 4,426,992,001 |
| 2025-05-30 | 2025-05-28 | 92.660 | 47,635,187 | -27,815 | 0.27% | 4,413,873,894 |
| 2025-05-29 | 2025-05-27 | 93.113 | 47,663,002 | -7,160 | 0.27% | 4,438,065,184 |
| 2025-05-28 | 2025-05-26 | 93.466 | 47,670,162 | -27,587 | 0.27% | 4,455,545,255 |
| 2025-05-27 | 2025-05-23 | 93.869 | 47,697,749 | -92,279 | 0.27% | 4,477,350,114 |
| 2025-05-26 | 2025-05-22 | 93.315 | 47,790,028 | -144,263 | 0.27% | 4,459,524,813 |
| 2025-05-23 | 2025-05-21 | 93.265 | 47,934,291 | -51,813 | 0.27% | 4,470,571,490 |
| 2025-05-22 | 2025-05-20 | 93.517 | 47,986,104 | -264,035 | 0.27% | 4,487,492,959 |
| 2025-05-21 | 2025-05-19 | 92.206 | 48,250,139 | -942,968 | 0.28% | 4,448,975,108 |
| 2025-05-20 | 2025-05-16 | 91.803 | 49,193,107 | -172,297 | 0.28% | 4,516,093,690 |
| 2025-05-19 | 2025-05-15 | 91.300 | 49,365,404 | -34,147 | 0.28% | 4,507,037,860 |
| 2025-05-16 | 2025-05-14 | 91.501 | 49,399,551 | -231,431 | 0.28% | 4,520,111,658 |
| 2025-05-15 | 2025-05-13 | 90.342 | 49,630,982 | -62,106 | 0.28% | 4,483,771,531 |
| 2025-05-14 | 2025-05-12 | 90.695 | 49,693,088 | -131,824 | 0.28% | 4,506,909,192 |
| 2025-05-13 | 2025-05-09 | 88.176 | 49,824,912 | -20,684 | 0.28% | 4,393,340,929 |
| 2025-05-12 | 2025-05-08 | 87.017 | 49,845,596 | +26,570 | 0.28% | 4,337,399,730 |
| 2025-05-09 | 2025-05-07 | 89.325 | 49,819,026 | -492 | 0.28% | 4,450,105,889 |
| 2025-05-08 | 2025-05-06 | 88.614 | 49,819,518 | +321,457 | 0.28% | 4,414,690,476 |
| 2025-05-07 | 2025-05-02 | 87.648 | 49,498,061 | +34,815 | 0.29% | 4,338,392,085 |
| 2025-05-06 | 2025-04-30 | 88.563 | 49,463,246 | -67,089 | 0.28% | 4,380,605,207 |
| 2025-05-02 | 2025-04-29 | 89.834 | 49,530,335 | -107,818 | 0.28% | 4,449,499,537 |
| 2025-04-30 | 2025-04-28 | 87.190 | 49,638,153 | -54,720 | 0.29% | 4,327,958,510 |
| 2025-04-29 | 2025-04-25 | 86.783 | 49,692,873 | -10,777 | 0.29% | 4,312,518,572 |
| 2025-04-28 | 2025-04-24 | 86.834 | 49,703,650 | -34,323 | 0.29% | 4,315,980,758 |
| 2025-04-25 | 2025-04-23 | 87.343 | 49,737,973 | -52,366 | 0.29% | 4,344,247,829 |
| 2025-04-24 | 2025-04-22 | 83.733 | 49,790,339 | +34,203 | 0.29% | 4,169,097,323 |
| 2025-04-23 | 2025-04-17 | 82.157 | 49,756,136 | -40,606 | 0.29% | 4,087,816,137 |
| 2025-04-22 | 2025-04-16 | 80.886 | 49,796,742 | -61,215 | 0.29% | 4,027,860,865 |
| 2025-04-17 | 2025-04-15 | 80.123 | 49,857,957 | -1,232 | 0.29% | 3,994,790,817 |
| 2025-04-16 | 2025-04-14 | 79.818 | 49,859,189 | +71,478 | 0.29% | 3,979,680,559 |
| 2025-04-15 | 2025-04-11 | 76.768 | 49,787,711 | -9,530 | 0.29% | 3,822,103,632 |
| 2025-04-14 | 2025-04-10 | 76.971 | 49,797,241 | -166,110 | 0.29% | 3,832,961,947 |
| 2025-04-11 | 2025-04-09 | 72.904 | 49,963,351 | +128,679 | 0.29% | 3,642,537,746 |
| 2025-04-10 | 2025-04-08 | 73.921 | 49,834,672 | +5,901 | 0.29% | 3,683,828,146 |
| 2025-04-09 | 2025-04-07 | 74.633 | 49,828,771 | +337,098 | 0.29% | 3,718,857,885 |
| 2025-04-08 | 2025-04-03 | 87.546 | 49,491,673 | -7,880 | 0.28% | 4,332,799,903 |
| 2025-04-07 | 2025-04-02 | 89.478 | 49,499,553 | +3,589 | 0.28% | 4,429,118,460 |
| 2025-04-03 | 2025-04-01 | 90.241 | 49,495,964 | +7,132 | 0.28% | 4,466,542,755 |
| 2025-04-02 | 2025-03-31 | 89.630 | 49,488,832 | -18,883 | 0.28% | 4,435,707,165 |
| 2025-04-01 | 2025-03-28 | 90.952 | 49,507,715 | -242,001 | 0.28% | 4,502,840,605 |
| 2025-03-31 | 2025-03-27 | 90.901 | 49,749,716 | -102,254 | 0.29% | 4,522,321,891 |
| 2025-03-28 | 2025-03-26 | 91.003 | 49,851,970 | -45,363 | 0.29% | 4,536,685,851 |
| 2025-03-27 | 2025-03-25 | 89.681 | 49,897,333 | +5,361 | 0.29% | 4,474,858,069 |
| 2025-03-26 | 2025-03-24 | 90.698 | 49,891,972 | -31,141 | 0.29% | 4,525,107,189 |
| 2025-03-25 | 2025-03-21 | 90.088 | 49,923,113 | -29,309 | 0.29% | 4,497,474,679 |
| 2025-03-24 | 2025-03-20 | 91.308 | 49,952,422 | -148,989 | 0.29% | 4,561,064,709 |
| 2025-03-21 | 2025-03-19 | 91.257 | 50,101,411 | -115,614 | 0.29% | 4,572,121,480 |
| 2025-03-20 | 2025-03-18 | 90.546 | 50,217,025 | -56,744 | 0.29% | 4,546,929,817 |
| 2025-03-19 | 2025-03-17 | 89.122 | 50,273,769 | -51,371 | 0.29% | 4,480,502,381 |
| 2025-03-18 | 2025-03-14 | 86.885 | 50,325,140 | -15,073 | 0.29% | 4,372,505,913 |
| 2025-03-17 | 2025-03-13 | 87.088 | 50,340,213 | +93,230 | 0.29% | 4,384,052,667 |
| 2025-03-14 | 2025-03-12 | 86.478 | 50,246,983 | -69,714 | 0.29% | 4,345,278,883 |
| 2025-03-13 | 2025-03-11 | 86.631 | 50,316,697 | -18,948 | 0.29% | 4,358,981,902 |
| 2025-03-12 | 2025-03-10 | 89.529 | 50,335,645 | -145,756 | 0.29% | 4,506,489,308 |
| 2025-03-11 | 2025-03-07 | 89.427 | 50,481,401 | -25,040 | 0.29% | 4,514,405,743 |
| 2025-03-10 | 2025-03-06 | 91.512 | 50,506,441 | -32,840 | 0.29% | 4,621,922,113 |
| 2025-03-07 | 2025-03-05 | 96.370 | 50,539,281 | -53,192 | 0.29% | 4,870,481,440 |
| 2025-03-06 | 2025-03-04 | 96.528 | 50,592,473 | +1,396,275 | 0.29% | 4,883,565,575 |
| 2025-03-05 | 2025-03-03 | 95.689 | 49,196,198 | -112,692 | 0.29% | 4,707,515,256 |
| 2025-03-04 | 2025-02-28 | 93.591 | 49,308,890 | -25,209 | 0.29% | 4,614,883,832 |
| 2025-03-03 | 2025-02-27 | 93.749 | 49,334,099 | -103,765 | 0.29% | 4,625,003,248 |
| 2025-02-28 | 2025-02-26 | 93.067 | 49,437,864 | -42,207 | 0.29% | 4,601,033,363 |
| 2025-02-27 | 2025-02-25 | 91.337 | 49,480,071 | -13,523 | 0.29% | 4,519,348,074 |
| 2025-02-26 | 2025-02-24 | 89.973 | 49,493,594 | +17,783 | 0.29% | 4,453,111,829 |
| 2025-02-25 | 2025-02-21 | 90.917 | 49,475,811 | -16,526 | 0.29% | 4,498,206,011 |
| 2025-02-24 | 2025-02-20 | 91.389 | 49,492,337 | -60,090 | 0.29% | 4,523,063,398 |
| 2025-02-21 | 2025-02-19 | 92.700 | 49,552,427 | -152,970 | 0.29% | 4,593,508,429 |
| 2025-02-20 | 2025-02-18 | 91.442 | 49,705,397 | -191,724 | 0.29% | 4,545,140,933 |
| 2025-02-19 | 2025-02-17 | 89.659 | 49,897,121 | -156,489 | 0.29% | 4,473,721,298 |
| 2025-02-18 | 2025-02-14 | 88.610 | 50,053,610 | -78,862 | 0.29% | 4,435,263,604 |
| 2025-02-17 | 2025-02-13 | 88.977 | 50,132,472 | -167,268 | 0.29% | 4,460,651,445 |
| 2025-02-14 | 2025-02-12 | 88.558 | 50,299,740 | -92,322 | 0.30% | 4,454,435,927 |
| 2025-02-13 | 2025-02-11 | 87.876 | 50,392,062 | -251,373 | 0.30% | 4,428,263,656 |
| 2025-02-12 | 2025-02-10 | 86.618 | 50,643,435 | -111,237 | 0.30% | 4,386,625,153 |
| 2025-02-11 | 2025-02-07 | 85.779 | 50,754,672 | -137,965 | 0.30% | 4,353,681,470 |
| 2025-02-10 | 2025-02-06 | 84.573 | 50,892,637 | -13,652 | 0.30% | 4,304,142,570 |
| 2025-02-07 | 2025-02-05 | 84.101 | 50,906,289 | -20,806 | 0.30% | 4,281,275,043 |
| 2025-02-06 | 2025-02-04 | 83.944 | 50,927,095 | -135,160 | 0.30% | 4,275,014,206 |
| 2025-02-05 | 2025-02-03 | 83.787 | 51,062,255 | -14,085 | 0.30% | 4,278,328,146 |
| 2025-02-04 | 2025-01-28 | 83.839 | 51,076,340 | -52,539 | 0.30% | 4,282,186,319 |
| 2025-02-03 | 2025-01-24 | 83.787 | 51,128,879 | -84,274 | 0.30% | 4,283,910,338 |
| 2025-01-27 | 2025-01-23 | 82.476 | 51,213,153 | -31,917 | 0.30% | 4,223,841,022 |
| 2025-01-24 | 2025-01-22 | 83.105 | 51,245,070 | +25,180 | 0.30% | 4,258,716,044 |
| 2025-01-23 | 2025-01-21 | 82.685 | 51,219,890 | -108,728 | 0.30% | 4,235,138,928 |
| 2025-01-22 | 2025-01-20 | 82.161 | 51,328,618 | -78,056 | 0.30% | 4,217,216,473 |
| 2025-01-21 | 2025-01-17 | 81.375 | 51,406,674 | -29,789 | 0.30% | 4,183,199,236 |
| 2025-01-20 | 2025-01-16 | 81.112 | 51,436,463 | -230,880 | 0.30% | 4,172,138,694 |
| 2025-01-17 | 2025-01-15 | 79.697 | 51,667,343 | -14,590 | 0.30% | 4,117,722,192 |
| 2025-01-16 | 2025-01-14 | 79.644 | 51,681,933 | -6,616 | 0.30% | 4,116,175,176 |
| 2025-01-15 | 2025-01-13 | 78.963 | 51,688,549 | +5,882 | 0.30% | 4,081,470,288 |
| 2025-01-14 | 2025-01-10 | 80.221 | 51,682,667 | -64,070 | 0.30% | 4,146,041,778 |
| 2025-01-13 | 2025-01-09 | 79.277 | 51,746,737 | -50,759 | 0.30% | 4,102,344,116 |
| 2025-01-10 | 2025-01-08 | 79.644 | 51,797,496 | -27,443 | 0.30% | 4,125,379,119 |
| 2025-01-09 | 2025-01-07 | 78.963 | 51,824,939 | -11,683 | 0.30% | 4,092,240,018 |
| 2025-01-08 | 2025-01-06 | 79.225 | 51,836,622 | -47,387 | 0.30% | 4,106,752,057 |
| 2025-01-07 | 2025-01-03 | 78.648 | 51,884,009 | -126,175 | 0.30% | 4,080,582,020 |
| 2025-01-06 | 2025-01-02 | 79.382 | 52,010,184 | +2,276 | 0.30% | 4,128,683,503 |
| 2025-01-03 | 2024-12-31 | 79.487 | 52,007,908 | -94,778 | 0.30% | 4,133,956,598 |
| 2025-01-02 | 2024-12-27 | 78.910 | 52,102,686 | -71,670 | 0.30% | 4,111,439,833 |
| 2024-12-30 | 2024-12-24 | 78.543 | 52,174,356 | -71,811 | 0.30% | 4,097,946,055 |
| 2024-12-27 | 2024-12-20 | 77.704 | 52,246,167 | +12,970 | 0.31% | 4,059,756,301 |
| 2024-12-23 | 2024-12-19 | 77.967 | 52,233,197 | -4,196 | 0.30% | 4,072,441,958 |
| 2024-12-20 | 2024-12-18 | 78.648 | 52,237,393 | -31,011 | 0.30% | 4,108,375,023 |
| 2024-12-19 | 2024-12-17 | 78.858 | 52,268,404 | -35,537 | 0.31% | 4,121,776,152 |
| 2024-12-18 | 2024-12-16 | 78.648 | 52,303,941 | -38,831 | 0.31% | 4,113,608,901 |
| 2024-12-17 | 2024-12-13 | 78.229 | 52,342,772 | -6,381 | 0.31% | 4,094,707,352 |
| 2024-12-16 | 2024-12-12 | 78.543 | 52,349,153 | -59,638 | 0.31% | 4,111,675,188 |
| 2024-12-13 | 2024-12-11 | 78.019 | 52,408,791 | -24,777 | 0.31% | 4,088,880,319 |
| 2024-12-12 | 2024-12-10 | 77.809 | 52,433,568 | -228,573 | 0.31% | 4,079,816,585 |
| 2024-12-11 | 2024-12-09 | 77.914 | 52,662,141 | -45,580 | 0.31% | 4,103,124,053 |
| 2024-12-10 | 2024-12-06 | 78.176 | 52,707,721 | -122,041 | 0.31% | 4,120,493,263 |
| 2024-12-09 | 2024-12-05 | 77.337 | 52,829,762 | -23,476 | 0.31% | 4,085,714,361 |
| 2024-12-06 | 2024-12-04 | 77.180 | 52,853,238 | -19,453 | 0.31% | 4,079,216,312 |
| 2024-12-05 | 2024-12-03 | 77.075 | 52,872,691 | -140,094 | 0.31% | 4,075,173,243 |
| 2024-12-04 | 2024-12-02 | 76.079 | 53,012,785 | -7,744 | 0.31% | 4,033,159,146 |
| 2024-12-03 | 2024-11-29 | 76.027 | 53,020,529 | -70,658 | 0.31% | 4,030,968,323 |
| 2024-12-02 | 2024-11-28 | 75.607 | 53,091,187 | -81,652 | 0.31% | 4,014,070,744 |
| 2024-11-29 | 2024-11-27 | 75.502 | 53,172,839 | -56,475 | 0.31% | 4,014,668,287 |
| 2024-11-28 | 2024-11-26 | 75.030 | 53,229,314 | -16,230 | 0.31% | 3,993,813,949 |
| 2024-11-27 | 2024-11-25 | 74.558 | 53,245,544 | -17,379 | 0.31% | 3,969,905,707 |
| 2024-11-26 | 2024-11-22 | 74.716 | 53,262,923 | -14,498 | 0.31% | 3,979,579,520 |
| 2024-11-25 | 2024-11-21 | 74.768 | 53,277,421 | -998 | 0.31% | 3,983,456,197 |
| 2024-11-22 | 2024-11-20 | 75.030 | 53,278,419 | -17,151 | 0.31% | 3,997,498,315 |
| 2024-11-21 | 2024-11-19 | 75.135 | 53,295,570 | -59,846 | 0.31% | 4,004,373,958 |
| 2024-11-20 | 2024-11-18 | 73.982 | 53,355,416 | -21,849 | 0.31% | 3,947,324,687 |
| 2024-11-19 | 2024-11-15 | 73.090 | 53,377,265 | -4,160 | 0.31% | 3,901,363,509 |
| 2024-11-18 | 2024-11-14 | 72.514 | 53,381,425 | +3,072 | 0.31% | 3,870,879,657 |
| 2024-11-15 | 2024-11-13 | 72.828 | 53,378,353 | -3,754 | 0.31% | 3,887,449,333 |
| 2024-11-14 | 2024-11-12 | 72.828 | 53,382,107 | +17,990 | 0.31% | 3,887,722,730 |
| 2024-11-13 | 2024-11-11 | 73.824 | 53,364,117 | -29,371 | 0.31% | 3,939,574,422 |
| 2024-11-12 | 2024-11-08 | 74.873 | 53,393,488 | -468 | 0.31% | 3,997,733,382 |
| 2024-11-11 | 2024-11-07 | 75.869 | 53,393,956 | -46,240 | 0.31% | 4,050,960,019 |
| 2024-11-08 | 2024-11-06 | 76.693 | 53,440,196 | +11,994 | 0.31% | 4,098,501,643 |
| 2024-11-07 | 2024-11-05 | 76.746 | 53,428,202 | +466,397 | 0.31% | 4,100,413,562 |
| 2024-11-06 | 2024-11-04 | 76.269 | 52,961,805 | -15,699 | 0.31% | 4,039,355,828 |
| 2024-11-05 | 2024-11-01 | 75.898 | 52,977,504 | -23,112 | 0.31% | 4,020,897,952 |
| 2024-11-04 | 2024-10-31 | 76.428 | 53,000,616 | -115,445 | 0.31% | 4,050,743,257 |
| 2024-11-01 | 2024-10-30 | 76.163 | 53,116,061 | -36,368 | 0.31% | 4,045,490,347 |
| 2024-10-31 | 2024-10-29 | 75.898 | 53,152,429 | -194,497 | 0.31% | 4,034,174,447 |
| 2024-10-30 | 2024-10-28 | 73.195 | 53,346,926 | +11,581 | 0.31% | 3,904,735,474 |
| 2024-10-29 | 2024-10-25 | 72.983 | 53,335,345 | -19,245 | 0.31% | 3,892,580,378 |
| 2024-10-28 | 2024-10-24 | 72.877 | 53,354,590 | +15,508 | 0.31% | 3,888,329,187 |
| 2024-10-25 | 2024-10-23 | 72.930 | 53,339,082 | -26,886 | 0.31% | 3,890,026,062 |
| 2024-10-24 | 2024-10-22 | 72.347 | 53,365,968 | +8,245 | 0.31% | 3,860,873,594 |
| 2024-10-23 | 2024-10-21 | 72.612 | 53,357,723 | +16,672 | 0.31% | 3,874,417,301 |
| 2024-10-22 | 2024-10-18 | 72.824 | 53,341,051 | -5,417 | 0.31% | 3,884,515,345 |
| 2024-10-21 | 2024-10-17 | 72.029 | 53,346,468 | +11,614 | 0.31% | 3,842,498,154 |
| 2024-10-18 | 2024-10-16 | 71.764 | 53,334,854 | +2,410 | 0.31% | 3,827,527,459 |
| 2024-10-17 | 2024-10-15 | 71.658 | 53,332,444 | +20,626 | 0.31% | 3,821,701,104 |
| 2024-10-16 | 2024-10-14 | 72.294 | 53,311,818 | +20,703 | 0.31% | 3,854,130,389 |
| 2024-10-15 | 2024-10-10 | 72.241 | 53,291,115 | +35,018 | 0.31% | 3,849,809,173 |
| 2024-10-14 | 2024-10-09 | 71.870 | 53,256,097 | +32,829 | 0.31% | 3,827,520,845 |
| 2024-10-10 | 2024-10-08 | 72.559 | 53,223,268 | +15,730 | 0.31% | 3,861,833,324 |
| 2024-10-09 | 2024-10-07 | 74.573 | 53,207,538 | -199,408 | 0.31% | 3,967,855,077 |
| 2024-10-08 | 2024-10-04 | 74.202 | 53,406,946 | -44,169 | 0.31% | 3,962,911,009 |
| 2024-10-07 | 2024-10-03 | 73.566 | 53,451,115 | -51,122 | 0.31% | 3,932,192,544 |
| 2024-10-04 | 2024-10-02 | 74.043 | 53,502,237 | -23,030 | 0.31% | 3,961,474,704 |
| 2024-10-03 | 2024-09-30 | 74.679 | 53,525,267 | -89,639 | 0.31% | 3,997,222,981 |
| 2024-10-02 | 2024-09-27 | 74.838 | 53,614,906 | -133,817 | 0.31% | 4,012,442,167 |
| 2024-09-30 | 2024-09-26 | 74.202 | 53,748,723 | -59,976 | 0.31% | 3,988,271,603 |
| 2024-09-27 | 2024-09-25 | 74.096 | 53,808,699 | -103,416 | 0.31% | 3,987,018,063 |
| 2024-09-26 | 2024-09-24 | 74.308 | 53,912,115 | -217,999 | 0.31% | 4,006,110,494 |
| 2024-09-25 | 2024-09-23 | 73.089 | 54,130,114 | -5,283 | 0.31% | 3,956,323,066 |
| 2024-09-24 | 2024-09-20 | 73.089 | 54,135,397 | -234,079 | 0.31% | 3,956,709,196 |
| 2024-09-23 | 2024-09-19 | 72.665 | 54,369,476 | -55,163 | 0.31% | 3,950,764,496 |
| 2024-09-20 | 2024-09-17 | 72.241 | 54,424,639 | -39,421 | 0.32% | 3,931,696,202 |
| 2024-09-19 | 2024-09-16 | 71.287 | 54,464,060 | +31,826 | 0.32% | 3,882,583,790 |
| 2024-09-17 | 2024-09-13 | 71.340 | 54,432,234 | -228,928 | 0.31% | 3,883,200,000 |
| 2024-09-16 | 2024-09-12 | 70.969 | 54,661,162 | -7,169 | 0.32% | 3,879,251,859 |
| 2024-09-13 | 2024-09-11 | 70.545 | 54,668,331 | +260,139 | 0.32% | 3,856,580,588 |
| 2024-09-12 | 2024-09-10 | 71.552 | 54,408,192 | -7,785 | 0.31% | 3,893,019,715 |
| 2024-09-11 | 2024-09-09 | 71.075 | 54,415,977 | -755 | 0.31% | 3,867,619,569 |
| 2024-09-10 | 2024-09-05 | 71.552 | 54,416,732 | +2,641 | 0.31% | 3,893,630,770 |
| 2024-09-09 | 2024-09-04 | 71.075 | 54,414,091 | +11,698 | 0.31% | 3,867,485,522 |
| 2024-09-05 | 2024-09-03 | 72.029 | 54,402,393 | -70,710 | 0.31% | 3,918,555,483 |
| 2024-09-04 | 2024-09-02 | 72.453 | 54,473,103 | -1,510 | 0.31% | 3,946,745,930 |
| 2024-09-03 | 2024-08-30 | 72.718 | 54,474,613 | -73,454 | 0.31% | 3,961,291,528 |
| 2024-09-02 | 2024-08-29 | 72.347 | 54,548,067 | -139,495 | 0.31% | 3,946,395,041 |
| 2024-08-30 | 2024-08-28 | 72.188 | 54,687,562 | -73,220 | 0.31% | 3,947,791,526 |
| 2024-08-29 | 2024-08-27 | 72.082 | 54,760,782 | -17,858 | 0.32% | 3,947,272,326 |
| 2024-08-28 | 2024-08-26 | 71.393 | 54,778,640 | -26,055 | 0.32% | 3,910,815,985 |
| 2024-08-27 | 2024-08-23 | 70.863 | 54,804,695 | -63,162 | 0.32% | 3,883,628,796 |
| 2024-08-26 | 2024-08-22 | 70.810 | 54,867,857 | -37,691 | 0.32% | 3,885,196,567 |
| 2024-08-23 | 2024-08-21 | 70.174 | 54,905,548 | -22,122 | 0.32% | 3,852,944,522 |
| 2024-08-22 | 2024-08-20 | 70.704 | 54,927,670 | -31,120 | 0.32% | 3,883,609,427 |
| 2024-08-21 | 2024-08-19 | 70.227 | 54,958,790 | -50,827 | 0.32% | 3,859,593,630 |
| 2024-08-20 | 2024-08-16 | 69.962 | 55,009,617 | -3,765 | 0.32% | 3,848,585,086 |
| 2024-08-19 | 2024-08-15 | 68.478 | 55,013,382 | -106,034 | 0.32% | 3,767,206,252 |
| 2024-08-16 | 2024-08-14 | 69.579 | 55,119,416 | -15,094 | 0.32% | 3,835,147,721 |
| 2024-08-15 | 2024-08-13 | 69.150 | 55,134,510 | +673,260 | 0.32% | 3,812,535,968 |
| 2024-08-14 | 2024-08-12 | 69.042 | 54,461,250 | -156,555 | 0.32% | 3,760,136,968 |
| 2024-08-13 | 2024-08-09 | 68.613 | 54,617,805 | +32,864 | 0.32% | 3,747,505,682 |
| 2024-08-12 | 2024-08-08 | 67.433 | 54,584,941 | +36,908 | 0.32% | 3,680,828,949 |
| 2024-08-09 | 2024-08-07 | 67.648 | 54,548,033 | +30,468 | 0.32% | 3,690,045,270 |
| 2024-08-08 | 2024-08-06 | 67.379 | 54,517,565 | +103,643 | 0.32% | 3,673,360,929 |
| 2024-08-07 | 2024-08-05 | 66.575 | 54,413,922 | +146,089 | 0.32% | 3,622,591,170 |
| 2024-08-06 | 2024-08-02 | 70.545 | 54,267,833 | +149,126 | 0.32% | 3,828,298,081 |
| 2024-08-05 | 2024-08-01 | 73.227 | 54,118,707 | -21,545 | 0.31% | 3,962,940,723 |
| 2024-08-02 | 2024-07-31 | 75.051 | 54,140,252 | -119,307 | 0.31% | 4,063,268,304 |
| 2024-08-01 | 2024-07-30 | 71.725 | 54,259,559 | +6,551 | 0.31% | 3,891,752,203 |
| 2024-07-31 | 2024-07-29 | 72.208 | 54,253,008 | -418 | 0.31% | 3,917,476,456 |
| 2024-07-30 | 2024-07-26 | 71.081 | 54,253,426 | +3,833 | 0.31% | 3,856,386,550 |
| 2024-07-29 | 2024-07-25 | 70.813 | 54,249,593 | +10,439 | 0.31% | 3,841,562,723 |
| 2024-07-26 | 2024-07-24 | 71.510 | 54,239,154 | -3,857 | 0.31% | 3,878,649,801 |
| 2024-07-25 | 2024-07-23 | 71.671 | 54,243,011 | -2,671 | 0.31% | 3,887,655,380 |
| 2024-07-24 | 2024-07-22 | 71.993 | 54,245,682 | +33,161 | 0.31% | 3,905,307,204 |
| 2024-07-23 | 2024-07-19 | 71.188 | 54,212,521 | +8,126 | 0.31% | 3,859,295,555 |
| 2024-07-22 | 2024-07-18 | 72.744 | 54,204,395 | -3,355 | 0.31% | 3,943,044,732 |
| 2024-07-19 | 2024-07-17 | 72.100 | 54,207,750 | -5,260 | 0.31% | 3,908,392,427 |
| 2024-07-18 | 2024-07-16 | 71.993 | 54,213,010 | +5,824 | 0.31% | 3,902,955,050 |
| 2024-07-17 | 2024-07-15 | 72.422 | 54,207,186 | +997 | 0.31% | 3,925,799,761 |
| 2024-07-16 | 2024-07-12 | 72.851 | 54,206,189 | +12,394 | 0.31% | 3,948,991,127 |
| 2024-07-15 | 2024-07-11 | 72.154 | 54,193,795 | +4,499 | 0.31% | 3,910,293,549 |
| 2024-07-12 | 2024-07-10 | 71.349 | 54,189,296 | +20,102 | 0.31% | 3,866,363,328 |
| 2024-07-11 | 2024-07-09 | 71.617 | 54,169,194 | +28,135 | 0.31% | 3,879,458,874 |
| 2024-07-10 | 2024-07-08 | 71.993 | 54,141,059 | +63,086 | 0.31% | 3,897,775,084 |
| 2024-07-09 | 2024-07-05 | 72.744 | 54,077,973 | -2,744 | 0.31% | 3,933,848,289 |
| 2024-07-08 | 2024-07-04 | 73.871 | 54,080,717 | -18,004 | 0.31% | 3,994,973,419 |
| 2024-07-05 | 2024-07-03 | 73.120 | 54,098,721 | -8,221 | 0.31% | 3,955,672,850 |
| 2024-07-04 | 2024-07-02 | 73.227 | 54,106,942 | -12,229 | 0.31% | 3,962,079,210 |
| 2024-07-03 | 2024-06-28 | 73.280 | 54,119,171 | -9,378 | 0.31% | 3,965,877,979 |
| 2024-07-02 | 2024-06-27 | 73.280 | 54,128,549 | +34,786 | 0.31% | 3,966,565,203 |
| 2024-06-28 | 2024-06-26 | 73.280 | 54,093,763 | -3,169 | 0.31% | 3,964,016,069 |
| 2024-06-27 | 2024-06-25 | 73.388 | 54,096,932 | -9,160 | 0.31% | 3,970,052,465 |
| 2024-06-26 | 2024-06-24 | 72.798 | 54,106,092 | -1,368,243 | 0.31% | 3,938,796,355 |
| 2024-06-25 | 2024-06-21 | 73.120 | 55,474,335 | -7 | 0.32% | 4,056,257,094 |
| 2024-06-24 | 2024-06-20 | 73.495 | 55,474,342 | -10,510 | 0.32% | 4,077,089,449 |
| 2024-06-21 | 2024-06-19 | 73.549 | 55,484,852 | -46,284 | 0.32% | 4,080,838,424 |
| 2024-06-20 | 2024-06-18 | 72.905 | 55,531,136 | -16,460 | 0.32% | 4,048,494,258 |
| 2024-06-19 | 2024-06-17 | 72.529 | 55,547,596 | -32,585 | 0.32% | 4,028,834,921 |
| 2024-06-18 | 2024-06-14 | 72.047 | 55,580,181 | +29,639 | 0.32% | 4,004,363,392 |
| 2024-06-17 | 2024-06-13 | 72.851 | 55,550,542 | +1,111 | 0.32% | 4,046,928,986 |
| 2024-06-14 | 2024-06-12 | 73.120 | 55,549,431 | +22,813 | 0.32% | 4,061,748,078 |
| 2024-06-13 | 2024-06-11 | 73.495 | 55,526,618 | -8,255 | 0.32% | 4,080,931,477 |
| 2024-06-12 | 2024-06-07 | 73.763 | 55,534,873 | -53,919 | 0.32% | 4,096,434,303 |
| 2024-06-11 | 2024-06-06 | 73.495 | 55,588,792 | -16,031 | 0.32% | 4,085,500,958 |
| 2024-06-07 | 2024-06-05 | 73.066 | 55,604,823 | +12,303 | 0.32% | 4,062,815,337 |
| 2024-06-06 | 2024-06-04 | 73.495 | 55,592,520 | -7,186 | 0.32% | 4,085,774,947 |
| 2024-06-05 | 2024-06-03 | 74.192 | 55,599,706 | -58,271 | 0.32% | 4,125,078,221 |
| 2024-06-04 | 2024-05-31 | 73.656 | 55,657,977 | +7,746 | 0.32% | 4,099,543,200 |
| 2024-06-03 | 2024-05-30 | 73.120 | 55,650,231 | -10,434 | 0.32% | 4,069,118,526 |
| 2024-05-31 | 2024-05-29 | 73.495 | 55,660,665 | -41,605 | 0.32% | 4,090,783,267 |
| 2024-05-30 | 2024-05-28 | 73.924 | 55,702,270 | -31,066 | 0.32% | 4,117,746,670 |
| 2024-05-29 | 2024-05-27 | 73.924 | 55,733,336 | -12,790 | 0.32% | 4,120,043,200 |
| 2024-05-28 | 2024-05-24 | 73.495 | 55,746,126 | -13,670 | 0.32% | 4,097,064,228 |
| 2024-05-27 | 2024-05-23 | 74.032 | 55,759,796 | -94,241 | 0.32% | 4,127,981,817 |
| 2024-05-24 | 2024-05-22 | 74.568 | 55,854,037 | -35,965 | 0.32% | 4,164,922,088 |
| 2024-05-23 | 2024-05-21 | 73.602 | 55,890,002 | -40,954 | 0.32% | 4,113,634,954 |
| 2024-05-22 | 2024-05-20 | 73.871 | 55,930,956 | +29,782 | 0.32% | 4,131,651,630 |
| 2024-05-21 | 2024-05-17 | 73.549 | 55,901,174 | -81,550 | 0.32% | 4,111,458,363 |
| 2024-05-20 | 2024-05-16 | 75.212 | 55,982,724 | -114,766 | 0.32% | 4,210,557,021 |
| 2024-05-17 | 2024-05-14 | 73.978 | 56,097,490 | -89,389 | 0.32% | 4,149,972,406 |
| 2024-05-16 | 2024-05-13 | 73.066 | 56,186,879 | -26,619 | 0.32% | 4,105,343,771 |
| 2024-05-14 | 2024-05-10 | 72.959 | 56,213,498 | -17,525 | 0.32% | 4,101,257,451 |
| 2024-05-13 | 2024-05-09 | 72.637 | 56,231,023 | -15,520 | 0.32% | 4,084,436,626 |
| 2024-05-10 | 2024-05-08 | 78.169 | 56,246,543 | -218,469 | 0.32% | 4,396,739,986 |
| 2024-05-09 | 2024-05-07 | 77.447 | 56,465,012 | +1,929,872 | 0.32% | 4,373,035,964 |
| 2024-05-08 | 2024-05-06 | 76.891 | 54,535,140 | -56,131 | 0.32% | 4,193,275,271 |
| 2024-05-07 | 2024-05-03 | 77.058 | 54,591,271 | -61,341 | 0.32% | 4,206,690,079 |
| 2024-05-06 | 2024-05-02 | 76.947 | 54,652,612 | -146,345 | 0.32% | 4,205,344,190 |
| 2024-05-03 | 2024-04-30 | 74.447 | 54,798,957 | -374,730 | 0.32% | 4,079,603,366 |
| 2024-05-02 | 2024-04-29 | 72.836 | 55,173,687 | -189,102 | 0.33% | 4,018,607,116 |
| 2024-04-30 | 2024-04-26 | 72.169 | 55,362,789 | -64,499 | 0.33% | 3,995,470,808 |
| 2024-04-29 | 2024-04-25 | 71.947 | 55,427,288 | -53,911 | 0.33% | 3,987,808,075 |
| 2024-04-26 | 2024-04-24 | 71.891 | 55,481,199 | -1,008,609 | 0.33% | 3,988,604,408 |
| 2024-04-25 | 2024-04-23 | 71.391 | 56,489,808 | -59,510 | 0.33% | 4,032,868,645 |
| 2024-04-24 | 2024-04-22 | 70.447 | 56,549,318 | -7,228 | 0.33% | 3,983,707,797 |
| 2024-04-23 | 2024-04-19 | 68.724 | 56,556,546 | +76,351 | 0.33% | 3,886,811,049 |
| 2024-04-22 | 2024-04-18 | 69.613 | 56,480,195 | +9,607 | 0.33% | 3,931,770,039 |
| 2024-04-19 | 2024-04-17 | 69.058 | 56,470,588 | +5,418 | 0.33% | 3,899,727,751 |
| 2024-04-18 | 2024-04-16 | 69.335 | 56,465,170 | +32,039 | 0.33% | 3,915,038,848 |
| 2024-04-17 | 2024-04-15 | 70.947 | 56,433,131 | +3,117 | 0.33% | 4,003,740,250 |
| 2024-04-16 | 2024-04-12 | 70.891 | 56,430,014 | +35,973 | 0.33% | 4,000,384,012 |
| 2024-04-15 | 2024-04-11 | 72.058 | 56,394,041 | -50,859 | 0.33% | 4,063,628,919 |
| 2024-04-12 | 2024-04-10 | 72.002 | 56,444,900 | -145,718 | 0.33% | 4,064,157,781 |
| 2024-04-11 | 2024-04-09 | 71.002 | 56,590,618 | -61,726 | 0.33% | 4,018,057,441 |
| 2024-04-10 | 2024-04-08 | 70.224 | 56,652,344 | -79,986 | 0.33% | 3,978,375,832 |
| 2024-04-09 | 2024-04-05 | 69.724 | 56,732,330 | -93,243 | 0.33% | 3,955,625,762 |
| 2024-04-08 | 2024-04-03 | 68.224 | 56,825,573 | +9,462 | 0.33% | 3,876,886,091 |
| 2024-04-05 | 2024-04-02 | 68.780 | 56,816,111 | -54,756 | 0.33% | 3,907,806,029 |
| 2024-04-03 | 2024-03-28 | 67.947 | 56,870,867 | -82,077 | 0.33% | 3,864,178,294 |
| 2024-04-02 | 2024-03-27 | 67.891 | 56,952,944 | -31,209 | 0.33% | 3,866,590,992 |
| 2024-03-28 | 2024-03-26 | 68.613 | 56,984,153 | -34,035 | 0.33% | 3,909,866,289 |
| 2024-03-27 | 2024-03-25 | 68.002 | 57,018,188 | -128,856 | 0.33% | 3,877,356,020 |
| 2024-03-26 | 2024-03-22 | 67.724 | 57,147,044 | -21,910 | 0.33% | 3,870,243,830 |
| 2024-03-25 | 2024-03-21 | 67.669 | 57,168,954 | -242,524 | 0.33% | 3,868,551,519 |
| 2024-03-22 | 2024-03-20 | 66.224 | 57,411,478 | -38,587 | 0.34% | 3,802,032,574 |
| 2024-03-21 | 2024-03-19 | 66.113 | 57,450,065 | +2,679 | 0.34% | 3,798,204,433 |
| 2024-03-20 | 2024-03-18 | 66.224 | 57,447,386 | -41,006 | 0.34% | 3,804,410,555 |
| 2024-03-19 | 2024-03-15 | 65.058 | 57,488,392 | +27,525 | 0.34% | 3,740,054,293 |
| 2024-03-18 | 2024-03-14 | 65.613 | 57,460,867 | +435,481 | 0.34% | 3,770,187,270 |
| 2024-03-15 | 2024-03-13 | 65.891 | 57,025,386 | -18,391 | 0.33% | 3,757,454,871 |
| 2024-03-14 | 2024-03-12 | 65.280 | 57,043,777 | +380,348 | 0.33% | 3,723,805,513 |
| 2024-03-13 | 2024-03-11 | 64.835 | 56,663,429 | +49,263 | 0.33% | 3,673,791,956 |
| 2024-03-12 | 2024-03-08 | 65.335 | 56,614,166 | -28,945 | 0.33% | 3,698,905,927 |
| 2024-03-11 | 2024-03-07 | 65.002 | 56,643,111 | -8,276 | 0.33% | 3,681,915,441 |
| 2024-03-08 | 2024-03-06 | 70.033 | 56,651,387 | +92,517 | 0.33% | 3,967,464,571 |
| 2024-03-07 | 2024-03-05 | 69.512 | 56,558,870 | +2,352,956 | 0.33% | 3,931,523,457 |
| 2024-03-06 | 2024-03-04 | 70.207 | 54,205,914 | +50,921 | 0.33% | 3,805,612,915 |
| 2024-03-05 | 2024-03-01 | 70.843 | 54,154,993 | -11,639 | 0.33% | 3,836,516,422 |
| 2024-03-04 | 2024-02-29 | 69.744 | 54,166,632 | +9,675 | 0.33% | 3,777,774,400 |
| 2024-03-01 | 2024-02-28 | 69.165 | 54,156,957 | +79,400 | 0.33% | 3,745,754,405 |
| 2024-02-29 | 2024-02-27 | 69.049 | 54,077,557 | +55,178 | 0.33% | 3,734,002,867 |
| 2024-02-28 | 2024-02-26 | 69.107 | 54,022,379 | +80,859 | 0.33% | 3,733,319,613 |
| 2024-02-27 | 2024-02-23 | 68.586 | 53,941,520 | +97,446 | 0.33% | 3,699,633,218 |
| 2024-02-26 | 2024-02-22 | 68.991 | 53,844,074 | +232,399 | 0.33% | 3,714,764,679 |
| 2024-02-23 | 2024-02-21 | 69.744 | 53,611,675 | +55,008 | 0.33% | 3,739,069,716 |
| 2024-02-22 | 2024-02-20 | 72.522 | 53,556,667 | -59,695 | 0.33% | 3,884,022,637 |
| 2024-02-21 | 2024-02-19 | 72.232 | 53,616,362 | -35,974 | 0.32% | 3,872,835,653 |
| 2024-02-20 | 2024-02-16 | 71.711 | 53,652,336 | -28,945 | 0.33% | 3,847,486,297 |
| 2024-02-19 | 2024-02-15 | 71.017 | 53,681,281 | +14,616 | 0.33% | 3,812,278,092 |
| 2024-02-16 | 2024-02-14 | 70.380 | 53,666,665 | -23,497 | 0.33% | 3,777,072,512 |
| 2024-02-15 | 2024-02-09 | 71.017 | 53,690,162 | +5,861 | 0.33% | 3,812,908,793 |
| 2024-02-14 | 2024-02-07 | 71.943 | 53,684,301 | -50,027 | 0.33% | 3,862,207,217 |
| 2024-02-08 | 2024-02-06 | 71.422 | 53,734,328 | -80,215 | 0.33% | 3,837,815,755 |
| 2024-02-07 | 2024-02-05 | 70.670 | 53,814,543 | -1,104 | 0.33% | 3,803,053,721 |
| 2024-02-06 | 2024-02-02 | 71.017 | 53,815,647 | -16,051 | 0.33% | 3,821,820,348 |
| 2024-02-05 | 2024-02-01 | 70.496 | 53,831,698 | -14,499 | 0.33% | 3,794,918,967 |
| 2024-02-02 | 2024-01-31 | 70.901 | 53,846,197 | -7,308 | 0.33% | 3,817,756,842 |
| 2024-02-01 | 2024-01-30 | 71.017 | 53,853,505 | -12,072 | 0.33% | 3,824,508,906 |
| 2024-01-31 | 2024-01-29 | 71.017 | 53,865,577 | -58,062 | 0.33% | 3,825,366,222 |
| 2024-01-30 | 2024-01-26 | 70.264 | 53,923,639 | -6,774 | 0.33% | 3,788,916,366 |
| 2024-01-29 | 2024-01-25 | 69.917 | 53,930,413 | -33,864 | 0.33% | 3,770,663,874 |
| 2024-01-26 | 2024-01-24 | 69.396 | 53,964,277 | -10,002 | 0.33% | 3,744,921,216 |
| 2024-01-25 | 2024-01-23 | 68.528 | 53,974,279 | -44,445 | 0.33% | 3,698,756,077 |
| 2024-01-24 | 2024-01-22 | 67.718 | 54,018,724 | +2,637 | 0.33% | 3,658,030,504 |
| 2024-01-23 | 2024-01-19 | 67.891 | 54,016,087 | +39,048 | 0.33% | 3,667,231,040 |
| 2024-01-22 | 2024-01-18 | 67.776 | 53,977,039 | +17,574 | 0.33% | 3,658,331,796 |
| 2024-01-19 | 2024-01-17 | 67.081 | 53,959,465 | +43,621 | 0.33% | 3,619,663,602 |
| 2024-01-18 | 2024-01-16 | 68.412 | 53,915,844 | +38,011 | 0.33% | 3,688,510,502 |
| 2024-01-17 | 2024-01-15 | 70.554 | 53,877,833 | -6,800 | 0.33% | 3,801,289,667 |
| 2024-01-16 | 2024-01-12 | 71.191 | 53,884,633 | +10,587 | 0.32% | 3,836,075,802 |
| 2024-01-15 | 2024-01-11 | 72.927 | 53,874,046 | +4,726 | 0.32% | 3,928,866,550 |
| 2024-01-12 | 2024-01-10 | 72.811 | 53,869,320 | -9,721 | 0.32% | 3,922,286,148 |
| 2024-01-11 | 2024-01-09 | 73.448 | 53,879,041 | +4,000 | 0.32% | 3,957,296,754 |
| 2024-01-10 | 2024-01-08 | 72.522 | 53,875,041 | -3,497 | 0.32% | 3,907,111,673 |
| 2024-01-09 | 2024-01-05 | 72.174 | 53,878,538 | -16,092 | 0.32% | 3,888,654,833 |
| 2024-01-08 | 2024-01-04 | 72.001 | 53,894,630 | -9,329 | 0.32% | 3,880,458,246 |
| 2024-01-05 | 2024-01-03 | 72.580 | 53,903,959 | -10,625 | 0.32% | 3,912,328,736 |
| 2024-01-04 | 2024-01-02 | 72.869 | 53,914,584 | -34,353 | 0.32% | 3,928,702,366 |
| 2024-01-03 | 2023-12-29 | 72.927 | 53,948,937 | -25,789 | 0.32% | 3,934,328,118 |
| 2024-01-02 | 2023-12-28 | 73.101 | 53,974,726 | -89,851 | 0.32% | 3,945,580,755 |
| 2023-12-29 | 2023-12-27 | 72.406 | 54,064,577 | -142,911 | 0.32% | 3,914,598,802 |
| 2023-12-28 | 2023-12-22 | 71.538 | 54,207,488 | -61,842 | 0.33% | 3,877,884,705 |
| 2023-12-27 | 2023-12-21 | 70.901 | 54,269,330 | -22,489 | 0.33% | 3,847,757,455 |
| 2023-12-22 | 2023-12-20 | 70.843 | 54,291,819 | -22,084 | 0.33% | 3,846,209,623 |
| 2023-12-21 | 2023-12-19 | 69.801 | 54,313,903 | -5,737 | 0.33% | 3,791,189,212 |
| 2023-12-20 | 2023-12-18 | 69.859 | 54,319,640 | +21,952 | 0.33% | 3,794,733,601 |
| 2023-12-19 | 2023-12-15 | 71.017 | 54,297,688 | -35,602 | 0.33% | 3,856,053,405 |
| 2023-12-18 | 2023-12-14 | 70.612 | 54,333,290 | -22,115 | 0.33% | 3,836,568,650 |
| 2023-12-15 | 2023-12-13 | 70.091 | 54,355,405 | -17,781 | 0.33% | 3,809,816,153 |
| 2023-12-14 | 2023-12-12 | 70.207 | 54,373,186 | -11,508 | 0.33% | 3,817,356,514 |
| 2023-12-13 | 2023-12-11 | 69.801 | 54,384,694 | -75,358 | 0.33% | 3,796,130,526 |
| 2023-12-12 | 2023-12-08 | 69.454 | 54,460,052 | -21,013 | 0.33% | 3,782,478,233 |
| 2023-12-11 | 2023-12-07 | 69.281 | 54,481,065 | -40,192 | 0.33% | 3,774,477,829 |
| 2023-12-08 | 2023-12-06 | 68.933 | 54,521,257 | -18,860 | 0.33% | 3,758,328,707 |
| 2023-12-07 | 2023-12-05 | 68.528 | 54,540,117 | -12,711 | 0.33% | 3,737,531,894 |
| 2023-12-06 | 2023-12-04 | 69.107 | 54,552,828 | -25,656 | 0.33% | 3,769,977,304 |
| 2023-12-05 | 2023-12-01 | 68.528 | 54,578,484 | -26,599 | 0.33% | 3,740,161,112 |
| 2023-12-04 | 2023-11-30 | 68.528 | 54,605,083 | -6,197 | 0.33% | 3,741,983,892 |
| 2023-12-01 | 2023-11-29 | 68.875 | 54,611,280 | +345 | 0.33% | 3,761,373,469 |
| 2023-11-30 | 2023-11-28 | 69.049 | 54,610,935 | -1,382 | 0.33% | 3,770,832,101 |
| 2023-11-29 | 2023-11-27 | 69.281 | 54,612,317 | -1,603 | 0.33% | 3,783,571,039 |
| 2023-11-28 | 2023-11-24 | 68.818 | 54,613,920 | -29,026 | 0.33% | 3,758,394,329 |
| 2023-11-27 | 2023-11-23 | 69.338 | 54,642,946 | -131,482 | 0.33% | 3,788,855,684 |
| 2023-11-24 | 2023-11-22 | 69.165 | 54,774,428 | +2,671 | 0.33% | 3,788,461,656 |
| 2023-11-23 | 2023-11-21 | 69.396 | 54,771,757 | -10,686 | 0.33% | 3,800,957,341 |
| 2023-11-22 | 2023-11-20 | 69.686 | 54,782,443 | -57,983 | 0.33% | 3,817,552,534 |
| 2023-11-21 | 2023-11-17 | 68.354 | 54,840,426 | -35,592 | 0.33% | 3,748,589,264 |
| 2023-11-20 | 2023-11-16 | 68.760 | 54,876,018 | -17,277 | 0.33% | 3,773,255,122 |
| 2023-11-17 | 2023-11-15 | 69.338 | 54,893,295 | -70,283 | 0.33% | 3,806,214,488 |
| 2023-11-16 | 2023-11-14 | 67.544 | 54,963,578 | -6,690 | 0.33% | 3,712,470,337 |
| 2023-11-15 | 2023-11-13 | 66.850 | 54,970,268 | +2,632 | 0.33% | 3,674,743,059 |
| 2023-11-14 | 2023-11-10 | 66.329 | 54,967,636 | +8,241 | 0.33% | 3,645,934,120 |
| 2023-11-13 | 2023-11-09 | 66.560 | 54,959,395 | +2,419 | 0.33% | 3,658,111,371 |
| 2023-11-10 | 2023-11-08 | 68.402 | 54,956,976 | +57,756 | 0.33% | 3,759,155,528 |
| 2023-11-09 | 2023-11-07 | 68.812 | 54,899,220 | +733,895 | 0.33% | 3,777,749,026 |
| 2023-11-08 | 2023-11-06 | 68.695 | 54,165,325 | +16,024 | 0.33% | 3,720,892,855 |
| 2023-11-07 | 2023-11-03 | 68.284 | 54,149,301 | -42,988 | 0.33% | 3,697,555,924 |
| 2023-11-06 | 2023-11-02 | 66.877 | 54,192,289 | +51,821 | 0.33% | 3,624,192,546 |
| 2023-11-03 | 2023-11-01 | 66.759 | 54,140,468 | +14,190 | 0.33% | 3,614,374,784 |
| 2023-11-02 | 2023-10-31 | 65.879 | 54,126,278 | +147,985 | 0.33% | 3,565,798,814 |
| 2023-11-01 | 2023-10-30 | 67.111 | 53,978,293 | +64,435 | 0.33% | 3,622,547,484 |
| 2023-10-31 | 2023-10-27 | 68.108 | 53,913,858 | -2,046 | 0.32% | 3,671,990,477 |
| 2023-10-30 | 2023-10-26 | 66.994 | 53,915,904 | +16,024 | 0.32% | 3,612,034,679 |
| 2023-10-27 | 2023-10-25 | 68.578 | 53,899,880 | +16,364 | 0.32% | 3,696,334,157 |
| 2023-10-26 | 2023-10-24 | 68.754 | 53,883,516 | +25,163 | 0.32% | 3,704,694,958 |
| 2023-10-25 | 2023-10-20 | 70.162 | 53,858,353 | +22,589 | 0.32% | 3,778,793,540 |
| 2023-10-24 | 2023-10-19 | 71.276 | 53,835,764 | -3,750 | 0.32% | 3,837,214,480 |
| 2023-10-20 | 2023-10-18 | 73.036 | 53,839,514 | -15,841 | 0.32% | 3,932,234,402 |
| 2023-10-19 | 2023-10-17 | 72.567 | 53,855,355 | -13,219 | 0.32% | 3,908,116,565 |
| 2023-10-18 | 2023-10-16 | 72.508 | 53,868,574 | -4,944 | 0.32% | 3,905,915,701 |
| 2023-10-17 | 2023-10-13 | 73.330 | 53,873,518 | -51,315 | 0.32% | 3,950,520,006 |
| 2023-10-16 | 2023-10-12 | 74.151 | 53,924,833 | -39,850 | 0.32% | 3,998,570,880 |
| 2023-10-13 | 2023-10-11 | 73.682 | 53,964,683 | -75,880 | 0.32% | 3,976,199,677 |
| 2023-10-12 | 2023-10-10 | 72.978 | 54,040,563 | -72,690 | 0.32% | 3,943,748,045 |
| 2023-10-11 | 2023-10-09 | 72.743 | 54,113,253 | -14,319 | 0.32% | 3,936,354,865 |
| 2023-10-10 | 2023-10-06 | 72.802 | 54,127,572 | -44,749 | 0.32% | 3,940,571,790 |
| 2023-10-09 | 2023-10-05 | 71.511 | 54,172,321 | +7,841 | 0.32% | 3,873,914,800 |
| 2023-10-06 | 2023-10-04 | 71.394 | 54,164,480 | -7,541 | 0.32% | 3,866,999,113 |
| 2023-10-05 | 2023-10-03 | 71.452 | 54,172,021 | -21,033 | 0.32% | 3,870,715,419 |
| 2023-10-04 | 2023-09-29 | 72.391 | 54,193,054 | -19,877 | 0.32% | 3,923,084,854 |
| 2023-10-03 | 2023-09-28 | 71.100 | 54,212,931 | -8,544 | 0.32% | 3,854,556,570 |
| 2023-09-29 | 2023-09-27 | 71.394 | 54,221,475 | -2,046 | 0.32% | 3,871,068,193 |
| 2023-09-28 | 2023-09-26 | 70.866 | 54,223,521 | -47,904 | 0.32% | 3,842,585,728 |
| 2023-09-27 | 2023-09-25 | 71.628 | 54,271,425 | -10,654 | 0.32% | 3,887,369,340 |
| 2023-09-26 | 2023-09-22 | 72.039 | 54,282,079 | -15,374 | 0.32% | 3,910,423,153 |
| 2023-09-25 | 2023-09-21 | 71.335 | 54,297,453 | +12,389 | 0.32% | 3,873,307,253 |
| 2023-09-22 | 2023-09-20 | 71.687 | 54,285,064 | -10,847 | 0.32% | 3,891,530,837 |
| 2023-09-21 | 2023-09-19 | 71.218 | 54,295,911 | -8,182 | 0.32% | 3,866,826,864 |
| 2023-09-20 | 2023-09-18 | 71.276 | 54,304,093 | -10,120 | 0.32% | 3,870,595,242 |
| 2023-09-19 | 2023-09-15 | 71.394 | 54,314,213 | -52,305 | 0.32% | 3,877,689,096 |
| 2023-09-18 | 2023-09-14 | 70.103 | 54,366,518 | -24,314 | 0.32% | 3,811,257,922 |
| 2023-09-15 | 2023-09-13 | 69.223 | 54,390,832 | +1,552 | 0.32% | 3,765,100,954 |
| 2023-09-14 | 2023-09-12 | 67.991 | 54,389,280 | -1,882 | 0.32% | 3,697,989,398 |
| 2023-09-13 | 2023-09-11 | 67.639 | 54,391,162 | -4,091 | 0.32% | 3,678,972,660 |
| 2023-09-12 | 2023-09-07 | 67.229 | 54,395,253 | -10,910 | 0.32% | 3,656,912,212 |
| 2023-09-11 | 2023-09-06 | 67.756 | 54,406,163 | +12,940 | 0.32% | 3,686,370,641 |
| 2023-09-07 | 2023-09-05 | 67.639 | 54,393,223 | -24,888 | 0.32% | 3,679,112,065 |
| 2023-09-06 | 2023-09-04 | 68.930 | 54,418,111 | +33,411 | 0.32% | 3,751,027,472 |
| 2023-09-05 | 2023-08-31 | 69.047 | 54,384,700 | -11,933 | 0.32% | 3,755,105,267 |
| 2023-09-04 | 2023-08-30 | 69.634 | 54,396,633 | -14,659 | 0.32% | 3,787,840,244 |
| 2023-08-31 | 2023-08-29 | 68.636 | 54,411,292 | -4,525 | 0.32% | 3,734,597,621 |
| 2023-08-30 | 2023-08-28 | 68.930 | 54,415,817 | +3,409 | 0.32% | 3,750,869,347 |
| 2023-08-29 | 2023-08-25 | 68.519 | 54,412,408 | +7,500 | 0.32% | 3,728,290,161 |
| 2023-08-28 | 2023-08-24 | 69.047 | 54,404,908 | +11,887 | 0.32% | 3,756,500,571 |
| 2023-08-25 | 2023-08-23 | 68.519 | 54,393,021 | +7,500 | 0.32% | 3,726,961,781 |
| 2023-08-24 | 2023-08-22 | 68.695 | 54,385,521 | +12,359 | 0.32% | 3,736,019,243 |
| 2023-08-23 | 2023-08-21 | 68.636 | 54,373,162 | -34,227 | 0.32% | 3,731,980,513 |
| 2023-08-22 | 2023-08-18 | 68.812 | 54,407,389 | -3,747 | 0.32% | 3,743,904,937 |
| 2023-08-21 | 2023-08-17 | 69.575 | 54,411,136 | +2,290 | 0.32% | 3,785,658,188 |
| 2023-08-18 | 2023-08-16 | 70.338 | 54,408,846 | +53,525 | 0.32% | 3,826,992,524 |
| 2023-08-17 | 2023-08-15 | 71.804 | 54,355,321 | +8,265 | 0.32% | 3,902,944,708 |
| 2023-08-16 | 2023-08-14 | 73.154 | 54,347,056 | +6,137 | 0.32% | 3,975,679,741 |
| 2023-08-15 | 2023-08-11 | 73.447 | 54,340,919 | +8,170 | 0.32% | 3,991,169,975 |
| 2023-08-14 | 2023-08-10 | 73.447 | 54,332,749 | +18,414 | 0.32% | 3,990,569,914 |
| 2023-08-11 | 2023-08-09 | 75.844 | 54,314,335 | +14,203 | 0.32% | 4,119,404,127 |
| 2023-08-10 | 2023-08-08 | 76.022 | 54,300,132 | +718,295 | 0.32% | 4,128,001,923 |
| 2023-08-09 | 2023-08-07 | 75.963 | 53,581,837 | -13,145 | 0.32% | 4,070,213,396 |
| 2023-08-08 | 2023-08-04 | 75.844 | 53,594,982 | +9,765 | 0.32% | 4,064,845,681 |
| 2023-08-07 | 2023-08-03 | 74.715 | 53,585,217 | +37,434 | 0.32% | 4,003,636,785 |
| 2023-08-04 | 2023-08-02 | 76.260 | 53,547,783 | +28,639 | 0.32% | 4,083,528,156 |
| 2023-08-03 | 2023-08-01 | 78.754 | 53,519,144 | -140,432 | 0.32% | 4,214,846,072 |
| 2023-08-02 | 2023-07-31 | 77.447 | 53,659,576 | -100,548 | 0.32% | 4,155,792,587 |
| 2023-08-01 | 2023-07-28 | 76.972 | 53,760,124 | -10,879 | 0.32% | 4,138,036,330 |
| 2023-07-31 | 2023-07-27 | 77.150 | 53,771,003 | -45,556 | 0.32% | 4,148,454,437 |
| 2023-07-28 | 2023-07-26 | 76.794 | 53,816,559 | -43,973 | 0.32% | 4,132,791,414 |
| 2023-07-27 | 2023-07-25 | 76.616 | 53,860,532 | -172,393 | 0.32% | 4,126,571,601 |
| 2023-07-26 | 2023-07-24 | 75.666 | 54,032,925 | -26,942 | 0.32% | 4,088,433,537 |
| 2023-07-25 | 2023-07-21 | 76.378 | 54,059,867 | -212,215 | 0.32% | 4,129,000,899 |
| 2023-07-24 | 2023-07-20 | 75.784 | 54,272,082 | -53,574 | 0.32% | 4,112,976,165 |
| 2023-07-21 | 2023-07-19 | 75.131 | 54,325,656 | -56,009 | 0.32% | 4,081,544,546 |
| 2023-07-20 | 2023-07-18 | 74.775 | 54,381,665 | -54,992 | 0.32% | 4,066,373,498 |
| 2023-07-19 | 2023-07-14 | 74.597 | 54,436,657 | -136,743 | 0.32% | 4,060,786,179 |
| 2023-07-18 | 2023-07-13 | 73.824 | 54,573,400 | -101,942 | 0.32% | 4,028,850,724 |
| 2023-07-14 | 2023-07-12 | 72.934 | 54,675,342 | -6,670 | 0.32% | 3,987,667,245 |
| 2023-07-13 | 2023-07-11 | 72.161 | 54,682,012 | +6,841 | 0.32% | 3,945,933,844 |
| 2023-07-12 | 2023-07-10 | 72.399 | 54,675,171 | -7,805 | 0.32% | 3,958,429,291 |
| 2023-07-11 | 2023-07-07 | 72.043 | 54,682,976 | -15,161 | 0.32% | 3,939,507,928 |
| 2023-07-10 | 2023-07-06 | 72.458 | 54,698,137 | +327,645 | 0.32% | 3,963,340,647 |
| 2023-07-07 | 2023-07-05 | 73.231 | 54,370,492 | -5,384 | 0.32% | 3,981,579,352 |
| 2023-07-06 | 2023-07-04 | 73.943 | 54,375,876 | -80,813 | 0.32% | 4,020,727,626 |
| 2023-07-05 | 2023-07-03 | 73.587 | 54,456,689 | -96,123 | 0.32% | 4,007,297,401 |
| 2023-07-04 | 2023-06-30 | 72.458 | 54,552,812 | -5,394 | 0.32% | 3,952,810,627 |
| 2023-07-03 | 2023-06-29 | 72.280 | 54,558,206 | -2,160 | 0.32% | 3,943,480,480 |
| 2023-06-30 | 2023-06-28 | 72.280 | 54,560,366 | -10,664 | 0.32% | 3,943,636,605 |
| 2023-06-29 | 2023-06-27 | 71.864 | 54,571,030 | -59,420 | 0.32% | 3,921,719,767 |
| 2023-06-28 | 2023-06-26 | 70.795 | 54,630,450 | -37,711 | 0.32% | 3,867,586,799 |
| 2023-06-27 | 2023-06-23 | 70.974 | 54,668,161 | -2,357 | 0.32% | 3,879,997,145 |
| 2023-06-26 | 2023-06-21 | 72.815 | 54,670,518 | +37,172 | 0.32% | 3,980,821,415 |
| 2023-06-23 | 2023-06-20 | 73.052 | 54,633,346 | -40,437 | 0.32% | 3,991,093,911 |
| 2023-06-21 | 2023-06-19 | 72.934 | 54,673,783 | -68,276 | 0.32% | 3,987,553,542 |
| 2023-06-20 | 2023-06-16 | 72.458 | 54,742,059 | -136,164 | 0.32% | 3,966,523,165 |
| 2023-06-19 | 2023-06-15 | 71.330 | 54,878,223 | -219,649 | 0.32% | 3,914,462,018 |
| 2023-06-16 | 2023-06-14 | 71.330 | 55,097,872 | -7,163 | 0.32% | 3,930,129,575 |
| 2023-06-15 | 2023-06-13 | 71.152 | 55,105,035 | +60 | 0.32% | 3,920,822,092 |
| 2023-06-14 | 2023-06-12 | 71.271 | 55,104,975 | -28,868 | 0.32% | 3,927,363,429 |
| 2023-06-13 | 2023-06-09 | 71.271 | 55,133,843 | -2,980 | 0.32% | 3,929,420,868 |
| 2023-06-12 | 2023-06-08 | 71.211 | 55,136,823 | -191,754 | 0.32% | 3,926,358,560 |
| 2023-06-09 | 2023-06-07 | 70.855 | 55,328,577 | -29,315 | 0.32% | 3,920,297,091 |
| 2023-06-08 | 2023-06-06 | 70.142 | 55,357,892 | -22,913 | 0.33% | 3,882,920,311 |
| 2023-06-07 | 2023-06-05 | 70.261 | 55,380,805 | -18,325 | 0.33% | 3,891,105,847 |
| 2023-06-06 | 2023-06-02 | 69.132 | 55,399,130 | -53,323 | 0.33% | 3,829,878,185 |
| 2023-06-05 | 2023-06-01 | 68.123 | 55,452,453 | -12,187 | 0.33% | 3,777,576,049 |
| 2023-06-02 | 2023-05-31 | 68.539 | 55,464,640 | -11,098 | 0.33% | 3,801,465,411 |
| 2023-06-01 | 2023-05-30 | 69.905 | 55,475,738 | -3,367 | 0.33% | 3,878,006,987 |
| 2023-05-31 | 2023-05-29 | 69.786 | 55,479,105 | +1,425 | 0.33% | 3,871,652,309 |
| 2023-05-30 | 2023-05-25 | 69.311 | 55,477,680 | -13,208 | 0.33% | 3,845,193,355 |
| 2023-05-29 | 2023-05-24 | 70.380 | 55,490,888 | -23,516 | 0.33% | 3,905,431,825 |
| 2023-05-25 | 2023-05-23 | 70.795 | 55,514,404 | -43,629 | 0.33% | 3,930,166,712 |
| 2023-05-24 | 2023-05-22 | 70.974 | 55,558,033 | -26,518 | 0.33% | 3,943,154,579 |
| 2023-05-23 | 2023-05-19 | 70.617 | 55,584,551 | -14,666 | 0.33% | 3,925,228,942 |
| 2023-05-22 | 2023-05-18 | 70.617 | 55,599,217 | -26,061 | 0.33% | 3,926,264,615 |
| 2023-05-19 | 2023-05-17 | 69.667 | 55,625,278 | -23,130 | 0.33% | 3,875,245,695 |
| 2023-05-18 | 2023-05-16 | 70.914 | 55,648,408 | -23,690 | 0.33% | 3,946,263,742 |
| 2023-05-17 | 2023-05-15 | 70.380 | 55,672,098 | -57,562 | 0.33% | 3,918,185,330 |
| 2023-05-16 | 2023-05-12 | 69.786 | 55,729,660 | -10,717 | 0.33% | 3,889,137,484 |
| 2023-05-15 | 2023-05-11 | 70.023 | 55,740,377 | -78,053 | 0.33% | 3,903,127,541 |
| 2023-05-12 | 2023-05-10 | 71.441 | 55,818,430 | +19,197 | 0.33% | 3,987,738,864 |
| 2023-05-11 | 2023-05-09 | 71.381 | 55,799,233 | +732,608 | 0.33% | 3,983,009,051 |
| 2023-05-10 | 2023-05-08 | 71.622 | 55,066,625 | -47,926 | 0.33% | 3,943,971,755 |
| 2023-05-09 | 2023-05-05 | 70.358 | 55,114,551 | +12,654 | 0.33% | 3,877,744,226 |
| 2023-05-08 | 2023-05-04 | 70.599 | 55,101,897 | -71,506 | 0.33% | 3,890,119,456 |
| 2023-05-05 | 2023-05-03 | 70.839 | 55,173,403 | +3,130 | 0.33% | 3,908,450,438 |
| 2023-05-04 | 2023-05-02 | 70.599 | 55,170,273 | -108,937 | 0.33% | 3,894,946,710 |
| 2023-05-03 | 2023-04-28 | 67.589 | 55,279,210 | -7,560 | 0.33% | 3,736,284,679 |
| 2023-05-02 | 2023-04-27 | 67.710 | 55,286,770 | -4,343 | 0.33% | 3,743,450,678 |
| 2023-04-28 | 2023-04-26 | 66.506 | 55,291,113 | -2,069 | 0.33% | 3,677,189,279 |
| 2023-04-27 | 2023-04-25 | 66.807 | 55,293,182 | -11,932 | 0.33% | 3,693,966,368 |
| 2023-04-26 | 2023-04-24 | 67.349 | 55,305,114 | -12,541 | 0.33% | 3,724,721,050 |
| 2023-04-25 | 2023-04-21 | 67.349 | 55,317,655 | -1,969 | 0.33% | 3,725,565,669 |
| 2023-04-24 | 2023-04-20 | 67.830 | 55,319,624 | -1,993 | 0.33% | 3,752,334,191 |
| 2023-04-21 | 2023-04-19 | 67.228 | 55,321,617 | +6,646 | 0.33% | 3,719,173,286 |
| 2023-04-20 | 2023-04-18 | 67.830 | 55,314,971 | -1,584 | 0.33% | 3,752,018,577 |
| 2023-04-19 | 2023-04-17 | 68.492 | 55,316,555 | -44,261 | 0.33% | 3,788,748,368 |
| 2023-04-18 | 2023-04-14 | 66.927 | 55,360,816 | -44,916 | 0.33% | 3,705,148,723 |
| 2023-04-17 | 2023-04-13 | 66.506 | 55,405,732 | -6,314 | 0.33% | 3,684,812,127 |
| 2023-04-14 | 2023-04-12 | 65.904 | 55,412,046 | -8,683 | 0.33% | 3,651,881,530 |
| 2023-04-13 | 2023-04-11 | 65.964 | 55,420,729 | -7,863 | 0.33% | 3,655,789,349 |
| 2023-04-12 | 2023-04-06 | 65.242 | 55,428,592 | +1,663,279 | 0.33% | 3,616,275,457 |
| 2023-04-11 | 2023-04-04 | 65.784 | 53,765,313 | -36,304 | 0.32% | 3,536,883,177 |
| 2023-04-06 | 2023-04-03 | 65.242 | 53,801,617 | -43,801 | 0.32% | 3,510,128,259 |
| 2023-04-04 | 2023-03-31 | 64.038 | 53,845,418 | -19,196 | 0.32% | 3,448,170,687 |
| 2023-04-03 | 2023-03-30 | 64.761 | 53,864,614 | -105,210 | 0.32% | 3,488,302,974 |
| 2023-03-31 | 2023-03-29 | 63.737 | 53,969,824 | +61,902 | 0.32% | 3,439,896,193 |
| 2023-03-30 | 2023-03-28 | 63.376 | 53,907,922 | -14,350 | 0.32% | 3,416,483,577 |
| 2023-03-29 | 2023-03-27 | 62.173 | 53,922,272 | +14,663 | 0.32% | 3,352,485,277 |
| 2023-03-28 | 2023-03-24 | 62.774 | 53,907,609 | +45,193 | 0.32% | 3,384,018,691 |
| 2023-03-27 | 2023-03-23 | 64.640 | 53,862,416 | +23,998 | 0.32% | 3,481,677,061 |
| 2023-03-24 | 2023-03-22 | 64.399 | 53,838,418 | -43,252 | 0.32% | 3,467,164,463 |
| 2023-03-23 | 2023-03-21 | 62.473 | 53,881,670 | -58,458 | 0.32% | 3,366,175,666 |
| 2023-03-22 | 2023-03-20 | 60.728 | 53,940,128 | +103,876 | 0.32% | 3,275,680,338 |
| 2023-03-21 | 2023-03-17 | 64.761 | 53,836,252 | +43,360 | 0.32% | 3,486,466,235 |
| 2023-03-20 | 2023-03-16 | 64.881 | 53,792,892 | +10,919 | 0.32% | 3,490,133,418 |
| 2023-03-17 | 2023-03-15 | 66.446 | 53,781,973 | -34,922 | 0.32% | 3,573,585,511 |
| 2023-03-16 | 2023-03-14 | 64.580 | 53,816,895 | +31,780 | 0.32% | 3,475,495,529 |
| 2023-03-15 | 2023-03-13 | 67.770 | 53,785,115 | +56,038 | 0.32% | 3,645,011,199 |
| 2023-03-14 | 2023-03-10 | 67.890 | 53,729,077 | +27,996 | 0.32% | 3,647,681,030 |
| 2023-03-13 | 2023-03-09 | 70.478 | 53,701,081 | -47,732 | 0.32% | 3,784,759,590 |
| 2023-03-10 | 2023-03-08 | 69.756 | 53,748,813 | +65,688 | 0.32% | 3,749,304,288 |
| 2023-03-09 | 2023-03-07 | 70.298 | 53,683,125 | -9,338 | 0.32% | 3,773,801,100 |
| 2023-03-08 | 2023-03-06 | 69.997 | 53,692,463 | -63,831 | 0.32% | 3,758,299,760 |
| 2023-03-07 | 2023-03-03 | 69.816 | 53,756,294 | -29,751 | 0.32% | 3,753,061,531 |
| 2023-03-06 | 2023-03-02 | 70.117 | 53,786,045 | -97,495 | 0.32% | 3,771,324,576 |
| 2023-03-03 | 2023-03-01 | 74.764 | 53,883,540 | -113,045 | 0.32% | 4,028,531,503 |
| 2023-03-02 | 2023-02-28 | 73.585 | 53,996,585 | +1,603,812 | 0.32% | 3,973,329,486 |
| 2023-03-01 | 2023-02-27 | 73.275 | 52,392,773 | -1,394 | 0.32% | 3,839,059,826 |
| 2023-02-28 | 2023-02-24 | 73.895 | 52,394,167 | -9,625 | 0.32% | 3,871,669,693 |
| 2023-02-27 | 2023-02-23 | 73.647 | 52,403,792 | +1,612 | 0.32% | 3,859,375,455 |
| 2023-02-24 | 2023-02-22 | 75.260 | 52,402,180 | -360,768 | 0.32% | 3,943,789,740 |
| 2023-02-23 | 2023-02-21 | 71.475 | 52,762,948 | +13,292 | 0.32% | 3,771,248,315 |
| 2023-02-22 | 2023-02-20 | 72.902 | 52,749,656 | -76,347 | 0.32% | 3,845,573,317 |
| 2023-02-21 | 2023-02-17 | 72.220 | 52,826,003 | -80,792 | 0.32% | 3,815,085,974 |
| 2023-02-20 | 2023-02-16 | 72.096 | 52,906,795 | -56,899 | 0.32% | 3,814,355,604 |
| 2023-02-17 | 2023-02-15 | 71.413 | 52,963,694 | +5,196 | 0.32% | 3,782,310,590 |
| 2023-02-16 | 2023-02-14 | 72.220 | 52,958,498 | -83,119 | 0.32% | 3,824,654,743 |
| 2023-02-15 | 2023-02-13 | 71.661 | 53,041,617 | +11,868 | 0.32% | 3,801,039,098 |
| 2023-02-14 | 2023-02-10 | 71.972 | 53,029,749 | -154,122 | 0.32% | 3,816,639,653 |
| 2023-02-13 | 2023-02-09 | 71.972 | 53,183,871 | -33,618 | 0.33% | 3,827,732,071 |
| 2023-02-10 | 2023-02-08 | 71.723 | 53,217,489 | -45,891 | 0.33% | 3,816,944,195 |
| 2023-02-09 | 2023-02-07 | 70.234 | 53,263,380 | -23,240 | 0.33% | 3,740,922,807 |
| 2023-02-08 | 2023-02-06 | 70.234 | 53,286,620 | +3,522 | 0.33% | 3,742,555,055 |
| 2023-02-07 | 2023-02-03 | 69.366 | 53,283,098 | -10,948 | 0.33% | 3,696,024,732 |
| 2023-02-06 | 2023-02-02 | 71.537 | 53,294,046 | +32,777 | 0.33% | 3,812,515,316 |
| 2023-02-03 | 2023-02-01 | 70.793 | 53,261,269 | -45,828 | 0.33% | 3,770,515,682 |
| 2023-02-02 | 2023-01-31 | 71.910 | 53,307,097 | -51,183 | 0.33% | 3,833,293,437 |
| 2023-02-01 | 2023-01-30 | 71.786 | 53,358,280 | -182,968 | 0.33% | 3,830,352,808 |
| 2023-01-31 | 2023-01-27 | 71.910 | 53,541,248 | -32,218 | 0.33% | 3,850,131,148 |
| 2023-01-30 | 2023-01-26 | 71.848 | 53,573,466 | -133,604 | 0.33% | 3,849,123,992 |
| 2023-01-27 | 2023-01-20 | 70.607 | 53,707,070 | -36,465 | 0.33% | 3,792,078,502 |
| 2023-01-26 | 2023-01-19 | 70.296 | 53,743,535 | -164,799 | 0.33% | 3,777,980,710 |
| 2023-01-20 | 2023-01-18 | 70.483 | 53,908,334 | -89,949 | 0.33% | 3,799,599,652 |
| 2023-01-19 | 2023-01-17 | 70.296 | 53,998,283 | -114,128 | 0.33% | 3,795,888,595 |
| 2023-01-18 | 2023-01-16 | 70.296 | 54,112,411 | -291,200 | 0.33% | 3,803,911,390 |
| 2023-01-17 | 2023-01-13 | 68.869 | 54,403,611 | -250,023 | 0.33% | 3,746,746,435 |
| 2023-01-16 | 2023-01-12 | 67.132 | 54,653,634 | -87,201 | 0.33% | 3,669,018,506 |
| 2023-01-13 | 2023-01-11 | 66.574 | 54,740,835 | -54,565 | 0.33% | 3,644,305,169 |
| 2023-01-12 | 2023-01-10 | 66.139 | 54,795,400 | -68,311 | 0.34% | 3,624,139,479 |
| 2023-01-11 | 2023-01-09 | 66.139 | 54,863,711 | -54,936 | 0.34% | 3,628,657,533 |
| 2023-01-10 | 2023-01-06 | 64.775 | 54,918,647 | -108,509 | 0.34% | 3,557,328,119 |
| 2023-01-09 | 2023-01-05 | 63.596 | 55,027,156 | -129,256 | 0.34% | 3,499,488,174 |
| 2023-01-06 | 2023-01-04 | 62.045 | 55,156,412 | -64,290 | 0.34% | 3,422,154,434 |
| 2023-01-05 | 2023-01-03 | 60.431 | 55,220,702 | +1,611 | 0.34% | 3,337,063,552 |
| 2023-01-04 | 2022-12-30 | 60.245 | 55,219,091 | -12,894 | 0.34% | 3,326,688,067 |
| 2023-01-03 | 2022-12-29 | 60.059 | 55,231,985 | -4,190 | 0.34% | 3,317,184,339 |
| 2022-12-30 | 2022-12-28 | 60.183 | 55,236,175 | -31,700 | 0.34% | 3,324,290,194 |
| 2022-12-29 | 2022-12-23 | 59.439 | 55,267,875 | -15,071 | 0.34% | 3,285,049,160 |
| 2022-12-28 | 2022-12-22 | 59.811 | 55,282,946 | -97,009 | 0.34% | 3,306,524,992 |
| 2022-12-23 | 2022-12-21 | 58.942 | 55,379,955 | -8,619 | 0.34% | 3,264,222,854 |
| 2022-12-22 | 2022-12-20 | 58.012 | 55,388,574 | +37,393 | 0.34% | 3,213,182,496 |
| 2022-12-21 | 2022-12-19 | 58.260 | 55,351,181 | +10,417 | 0.34% | 3,224,750,221 |
| 2022-12-20 | 2022-12-16 | 58.322 | 55,340,764 | +3,445 | 0.34% | 3,227,576,921 |
| 2022-12-19 | 2022-12-15 | 58.570 | 55,337,319 | +1,611 | 0.34% | 3,241,109,517 |
| 2022-12-16 | 2022-12-14 | 59.625 | 55,335,708 | -672 | 0.34% | 3,299,380,900 |
| 2022-12-15 | 2022-12-13 | 59.190 | 55,336,380 | +13,949 | 0.34% | 3,275,387,725 |
| 2022-12-14 | 2022-12-12 | 59.066 | 55,322,431 | -149,248 | 0.34% | 3,267,697,166 |
| 2022-12-13 | 2022-12-09 | 58.570 | 55,471,679 | +1,667 | 0.34% | 3,248,978,989 |
| 2022-12-12 | 2022-12-08 | 58.384 | 55,470,012 | +12,679 | 0.34% | 3,238,556,518 |
| 2022-12-09 | 2022-12-07 | 57.888 | 55,457,333 | -39,533 | 0.34% | 3,210,289,669 |
| 2022-12-08 | 2022-12-06 | 58.756 | 55,496,866 | +74,062 | 0.34% | 3,260,784,026 |
| 2022-12-07 | 2022-12-05 | 58.570 | 55,422,804 | -31,071 | 0.34% | 3,246,116,378 |
| 2022-12-06 | 2022-12-02 | 58.198 | 55,453,875 | -1,819 | 0.34% | 3,227,292,546 |
| 2022-12-05 | 2022-12-01 | 58.694 | 55,455,694 | +23,562 | 0.34% | 3,254,924,193 |
| 2022-12-02 | 2022-11-30 | 58.632 | 55,432,132 | -35,850 | 0.34% | 3,250,101,981 |
| 2022-12-01 | 2022-11-29 | 57.391 | 55,467,982 | -29,374 | 0.34% | 3,183,374,228 |
| 2022-11-30 | 2022-11-28 | 56.585 | 55,497,356 | -5,802 | 0.34% | 3,140,297,032 |
| 2022-11-29 | 2022-11-25 | 57.081 | 55,503,158 | +2,688 | 0.34% | 3,168,174,681 |
| 2022-11-28 | 2022-11-24 | 57.081 | 55,500,470 | +54,248 | 0.34% | 3,168,021,247 |
| 2022-11-25 | 2022-11-23 | 56.088 | 55,446,222 | -52,768 | 0.34% | 3,109,882,549 |
| 2022-11-24 | 2022-11-22 | 55.530 | 55,498,990 | -73,438 | 0.34% | 3,081,851,529 |
| 2022-11-23 | 2022-11-21 | 55.034 | 55,572,428 | -11,604 | 0.34% | 3,058,345,804 |
| 2022-11-22 | 2022-11-18 | 54.785 | 55,584,032 | -13,716 | 0.34% | 3,045,189,669 |
| 2022-11-21 | 2022-11-17 | 55.034 | 55,597,748 | -6,230 | 0.34% | 3,059,739,252 |
| 2022-11-18 | 2022-11-16 | 55.034 | 55,603,978 | -12,563 | 0.34% | 3,060,082,111 |
| 2022-11-17 | 2022-11-15 | 55.468 | 55,616,541 | -12,763 | 0.34% | 3,084,928,417 |
| 2022-11-16 | 2022-11-14 | 54.165 | 55,629,304 | -734 | 0.34% | 3,013,154,962 |
| 2022-11-15 | 2022-11-11 | 53.855 | 55,630,038 | -96,355 | 0.34% | 2,995,937,018 |
| 2022-11-14 | 2022-11-10 | 52.738 | 55,726,393 | +7,717 | 0.34% | 2,938,890,848 |
| 2022-11-11 | 2022-11-09 | 53.358 | 55,718,676 | -13,325 | 0.34% | 2,973,054,268 |
| 2022-11-10 | 2022-11-08 | 53.358 | 55,732,001 | -29,494 | 0.34% | 2,973,765,268 |
| 2022-11-09 | 2022-11-07 | 53.358 | 55,761,495 | -1,529,659 | 0.34% | 2,975,339,018 |
| 2022-11-08 | 2022-11-04 | 51.435 | 57,291,154 | -38,402 | 0.35% | 2,946,766,324 |
| 2022-11-07 | 2022-11-03 | 50.008 | 57,329,556 | +11,490 | 0.35% | 2,866,930,847 |
| 2022-11-04 | 2022-11-02 | 51.373 | 57,318,066 | +8,927 | 0.35% | 2,944,594,268 |
| 2022-11-03 | 2022-11-01 | 50.939 | 57,309,139 | -15,399 | 0.35% | 2,919,245,626 |
| 2022-11-02 | 2022-10-31 | 49.946 | 57,324,538 | -16,593 | 0.35% | 2,863,123,232 |
| 2022-11-01 | 2022-10-28 | 49.698 | 57,341,131 | -5,827 | 0.35% | 2,849,721,167 |
| 2022-10-31 | 2022-10-27 | 50.504 | 57,346,958 | +67,444 | 0.35% | 2,896,265,611 |
| 2022-10-28 | 2022-10-26 | 49.946 | 57,279,514 | +13,216 | 0.35% | 2,860,874,470 |
| 2022-10-27 | 2022-10-25 | 49.574 | 57,266,298 | +42,228 | 0.35% | 2,838,896,017 |
| 2022-10-26 | 2022-10-24 | 52.242 | 57,224,070 | +945,669 | 0.35% | 2,989,471,601 |
| 2022-10-25 | 2022-10-21 | 51.559 | 56,278,401 | -16,847 | 0.34% | 2,901,658,983 |
| 2022-10-24 | 2022-10-20 | 51.869 | 56,295,248 | +1,406 | 0.34% | 2,919,991,663 |
| 2022-10-21 | 2022-10-19 | 51.683 | 56,293,842 | -956,686 | 0.34% | 2,909,440,557 |
| 2022-10-20 | 2022-10-18 | 52.366 | 57,250,528 | -51,548 | 0.35% | 2,997,957,973 |
| 2022-10-19 | 2022-10-17 | 51.063 | 57,302,076 | +12,249 | 0.35% | 2,925,996,410 |
| 2022-10-18 | 2022-10-14 | 50.318 | 57,289,827 | -61,472 | 0.35% | 2,882,716,689 |
| 2022-10-17 | 2022-10-13 | 48.085 | 57,351,299 | +39,971 | 0.35% | 2,757,709,777 |
| 2022-10-14 | 2022-10-12 | 48.022 | 57,311,328 | +95,416 | 0.35% | 2,752,231,936 |
| 2022-10-13 | 2022-10-11 | 49.263 | 57,215,912 | +193,553 | 0.35% | 2,818,648,527 |
| 2022-10-12 | 2022-10-10 | 50.070 | 57,022,359 | +138,396 | 0.35% | 2,855,106,495 |
| 2022-10-11 | 2022-10-07 | 51.187 | 56,883,963 | +17,407 | 0.35% | 2,911,705,127 |
| 2022-10-10 | 2022-10-06 | 52.428 | 56,866,556 | +36,297 | 0.35% | 2,981,379,310 |
| 2022-10-07 | 2022-10-05 | 52.924 | 56,830,259 | -41,673 | 0.35% | 3,007,684,404 |
| 2022-10-06 | 2022-10-03 | 50.070 | 56,871,932 | +60,821 | 0.35% | 2,847,574,623 |
| 2022-10-05 | 2022-09-30 | 51.187 | 56,811,111 | +4,513 | 0.35% | 2,907,976,070 |
| 2022-10-03 | 2022-09-29 | 50.132 | 56,806,598 | -24,213 | 0.35% | 2,847,827,893 |
| 2022-09-30 | 2022-09-28 | 49.636 | 56,830,811 | +127,973 | 0.35% | 2,820,833,405 |
| 2022-09-29 | 2022-09-27 | 52.676 | 56,702,838 | +53,590 | 0.35% | 2,986,868,368 |
| 2022-09-28 | 2022-09-26 | 52.428 | 56,649,248 | +136,676 | 0.35% | 2,969,986,364 |
| 2022-09-27 | 2022-09-23 | 56.709 | 56,512,572 | +25,133 | 0.35% | 3,204,755,241 |
| 2022-09-26 | 2022-09-22 | 56.709 | 56,487,439 | +45,094 | 0.35% | 3,203,329,981 |
| 2022-09-23 | 2022-09-21 | 58.818 | 56,442,345 | -14,804 | 0.35% | 3,319,838,703 |
| 2022-09-22 | 2022-09-20 | 59.997 | 56,457,149 | -1,210 | 0.35% | 3,387,263,751 |
| 2022-09-21 | 2022-09-19 | 59.190 | 56,458,359 | -6,480 | 0.35% | 3,341,798,217 |
| 2022-09-20 | 2022-09-16 | 59.066 | 56,464,839 | -21,827 | 0.35% | 3,335,175,101 |
| 2022-09-19 | 2022-09-15 | 58.818 | 56,486,666 | +8,013 | 0.35% | 3,322,445,586 |
| 2022-09-16 | 2022-09-14 | 59.066 | 56,478,653 | +71,724 | 0.35% | 3,335,991,044 |
| 2022-09-15 | 2022-09-13 | 60.618 | 56,406,929 | -26,153 | 0.34% | 3,419,248,120 |
| 2022-09-14 | 2022-09-09 | 59.625 | 56,433,082 | -19,313 | 0.35% | 3,364,811,613 |
| 2022-09-13 | 2022-09-08 | 59.066 | 56,452,395 | +24,138 | 0.35% | 3,334,440,079 |
| 2022-09-09 | 2022-09-07 | 59.315 | 56,428,257 | +945,128 | 0.35% | 3,347,018,596 |
| 2022-09-08 | 2022-09-06 | 60.555 | 55,483,129 | +37,703 | 0.34% | 3,359,807,230 |
| 2022-09-07 | 2022-09-05 | 59.315 | 55,445,426 | +50,931 | 0.34% | 3,288,722,384 |
| 2022-09-06 | 2022-09-02 | 59.687 | 55,394,495 | +36,103 | 0.34% | 3,306,322,990 |
| 2022-09-05 | 2022-09-01 | 59.873 | 55,358,392 | +142,156 | 0.34% | 3,314,472,174 |
| 2022-09-02 | 2022-08-31 | 60.307 | 55,216,236 | +78,655 | 0.34% | 3,329,941,933 |
| 2022-09-01 | 2022-08-30 | 60.990 | 55,137,581 | +24,281 | 0.34% | 3,362,829,310 |
| 2022-08-31 | 2022-08-29 | 60.493 | 55,113,300 | +20,599 | 0.34% | 3,333,992,580 |
| 2022-08-30 | 2022-08-26 | 60.928 | 55,092,701 | +12,164 | 0.34% | 3,356,673,886 |
| 2022-08-29 | 2022-08-25 | 60.866 | 55,080,537 | +5,158 | 0.34% | 3,352,515,315 |
| 2022-08-26 | 2022-08-24 | 60.245 | 55,075,379 | -14,506 | 0.34% | 3,318,030,101 |
| 2022-08-25 | 2022-08-23 | 60.866 | 55,089,885 | +7,736 | 0.34% | 3,353,084,287 |
| 2022-08-24 | 2022-08-22 | 61.176 | 55,082,149 | +11,283 | 0.34% | 3,369,701,164 |
| 2022-08-23 | 2022-08-19 | 62.479 | 55,070,866 | -22,437 | 0.34% | 3,440,764,698 |
| 2022-08-22 | 2022-08-18 | 62.603 | 55,093,303 | +11,344 | 0.34% | 3,449,003,014 |
| 2022-08-19 | 2022-08-17 | 65.353 | 55,081,959 | -64,134 | 0.34% | 3,599,760,746 |
| 2022-08-18 | 2022-08-16 | 65.227 | 55,146,093 | +726,408 | 0.34% | 3,597,014,735 |
| 2022-08-17 | 2022-08-15 | 65.667 | 54,419,685 | -37,456 | 0.34% | 3,573,594,194 |
| 2022-08-16 | 2022-08-12 | 66.171 | 54,457,141 | -15,713 | 0.34% | 3,603,456,540 |
| 2022-08-15 | 2022-08-11 | 66.045 | 54,472,854 | -118,069 | 0.34% | 3,597,643,623 |
| 2022-08-12 | 2022-08-10 | 65.353 | 54,590,923 | -15,421 | 0.34% | 3,567,670,164 |
| 2022-08-11 | 2022-08-09 | 65.542 | 54,606,344 | -32,221 | 0.34% | 3,578,982,141 |
| 2022-08-10 | 2022-08-08 | 65.164 | 54,638,565 | +1,272 | 0.34% | 3,560,473,451 |
| 2022-08-09 | 2022-08-05 | 64.284 | 54,637,293 | -6,740 | 0.34% | 3,512,277,176 |
| 2022-08-08 | 2022-08-04 | 64.913 | 54,644,033 | -28,664 | 0.34% | 3,547,081,391 |
| 2022-08-05 | 2022-08-03 | 64.158 | 54,672,697 | +1,034 | 0.34% | 3,507,675,275 |
| 2022-08-04 | 2022-08-02 | 64.158 | 54,671,663 | +61,366 | 0.34% | 3,507,608,936 |
| 2022-08-03 | 2022-08-01 | 65.227 | 54,610,297 | -173,557 | 0.34% | 3,562,066,364 |
| 2022-08-02 | 2022-07-29 | 62.145 | 54,783,854 | -24,921 | 0.34% | 3,404,538,404 |
| 2022-08-01 | 2022-07-28 | 62.397 | 54,808,775 | -9,559 | 0.34% | 3,419,876,944 |
| 2022-07-29 | 2022-07-27 | 62.774 | 54,818,334 | +1,908 | 0.34% | 3,441,161,739 |
| 2022-07-28 | 2022-07-26 | 63.026 | 54,816,426 | -71,198 | 0.34% | 3,454,833,718 |
| 2022-07-27 | 2022-07-25 | 61.453 | 54,887,624 | -21,468 | 0.34% | 3,373,010,604 |
| 2022-07-26 | 2022-07-22 | 61.139 | 54,909,092 | -2,656 | 0.34% | 3,357,061,045 |
| 2022-07-25 | 2022-07-21 | 60.635 | 54,911,748 | -30,537 | 0.34% | 3,329,591,961 |
| 2022-07-22 | 2022-07-20 | 61.956 | 54,942,285 | -138,438 | 0.34% | 3,404,016,523 |
| 2022-07-21 | 2022-07-19 | 61.390 | 55,080,723 | +2,321 | 0.34% | 3,381,412,560 |
| 2022-07-20 | 2022-07-18 | 61.830 | 55,078,402 | +14,229 | 0.34% | 3,405,520,986 |
| 2022-07-19 | 2022-07-15 | 60.006 | 55,064,173 | +371,138 | 0.34% | 3,304,199,090 |
| 2022-07-18 | 2022-07-14 | 61.642 | 54,693,035 | +16,802 | 0.34% | 3,371,373,051 |
| 2022-07-15 | 2022-07-13 | 61.768 | 54,676,233 | +749 | 0.34% | 3,377,215,586 |
| 2022-07-14 | 2022-07-12 | 61.705 | 54,675,484 | +37,811 | 0.34% | 3,373,730,250 |
| 2022-07-13 | 2022-07-11 | 61.642 | 54,637,673 | +30,643 | 0.34% | 3,367,960,442 |
| 2022-07-12 | 2022-07-08 | 62.648 | 54,607,030 | -2,226 | 0.34% | 3,421,027,825 |
| 2022-07-11 | 2022-07-07 | 62.459 | 54,609,256 | +339,204 | 0.34% | 3,410,862,559 |
| 2022-07-08 | 2022-07-06 | 61.768 | 54,270,052 | +85,850 | 0.34% | 3,352,126,791 |
| 2022-07-07 | 2022-07-05 | 64.032 | 54,184,202 | -11,784 | 0.33% | 3,469,518,210 |
| 2022-07-06 | 2022-07-04 | 64.472 | 54,195,986 | +5,723 | 0.33% | 3,494,135,149 |
| 2022-07-05 | 2022-06-30 | 64.975 | 54,190,263 | -89,801 | 0.33% | 3,521,034,593 |
| 2022-07-04 | 2022-06-29 | 65.290 | 54,280,064 | -36,098 | 0.34% | 3,543,940,454 |
| 2022-06-30 | 2022-06-28 | 65.479 | 54,316,162 | -44,392 | 0.34% | 3,556,546,703 |
| 2022-06-29 | 2022-06-27 | 65.164 | 54,360,554 | -106,200 | 0.34% | 3,542,357,111 |
| 2022-06-28 | 2022-06-24 | 63.906 | 54,466,754 | -25,279 | 0.34% | 3,480,758,669 |
| 2022-06-27 | 2022-06-23 | 63.717 | 54,492,033 | -43,561 | 0.34% | 3,472,091,550 |
| 2022-06-24 | 2022-06-22 | 63.717 | 54,535,594 | -472,447 | 0.34% | 3,474,867,145 |
| 2022-06-23 | 2022-06-21 | 64.661 | 55,008,041 | -49,027 | 0.34% | 3,556,870,103 |
| 2022-06-22 | 2022-06-20 | 62.334 | 55,057,068 | +4,161 | 0.34% | 3,431,906,489 |
| 2022-06-21 | 2022-06-17 | 62.459 | 55,052,907 | +32,904 | 0.34% | 3,438,572,744 |
| 2022-06-20 | 2022-06-16 | 62.648 | 55,020,003 | -15,263 | 0.34% | 3,446,899,807 |
| 2022-06-17 | 2022-06-15 | 62.774 | 55,035,266 | +16,228 | 0.34% | 3,454,779,411 |
| 2022-06-16 | 2022-06-14 | 62.334 | 55,019,038 | -135,453 | 0.34% | 3,429,535,942 |
| 2022-06-15 | 2022-06-13 | 61.264 | 55,154,491 | +68,564 | 0.34% | 3,379,002,783 |
| 2022-06-14 | 2022-06-10 | 62.837 | 55,085,927 | +23,089 | 0.34% | 3,461,424,490 |
| 2022-06-13 | 2022-06-09 | 63.655 | 55,062,838 | +18,684 | 0.34% | 3,504,998,333 |
| 2022-06-10 | 2022-06-08 | 64.472 | 55,044,154 | -31,220 | 0.34% | 3,548,818,416 |
| 2022-06-09 | 2022-06-07 | 65.101 | 55,075,374 | +1,196 | 0.34% | 3,585,473,495 |
| 2022-06-08 | 2022-06-06 | 66.233 | 55,074,178 | -29,578 | 0.34% | 3,647,750,341 |
| 2022-06-07 | 2022-06-02 | 65.793 | 55,103,756 | -21,478 | 0.34% | 3,625,447,316 |
| 2022-06-06 | 2022-06-01 | 66.045 | 55,125,234 | -50,072 | 0.34% | 3,640,729,868 |
| 2022-06-02 | 2022-05-31 | 65.542 | 55,175,306 | -50,108 | 0.34% | 3,616,272,768 |
| 2022-06-01 | 2022-05-30 | 65.919 | 55,225,414 | -81,506 | 0.34% | 3,640,398,900 |
| 2022-05-31 | 2022-05-27 | 65.353 | 55,306,920 | -615,361 | 0.34% | 3,614,462,579 |
| 2022-05-30 | 2022-05-26 | 64.409 | 55,922,281 | -26,598 | 0.34% | 3,601,915,712 |
| 2022-05-27 | 2022-05-25 | 64.095 | 55,948,879 | -201,530 | 0.34% | 3,586,033,026 |
| 2022-05-26 | 2022-05-24 | 62.145 | 56,150,409 | -41,654 | 0.35% | 3,489,462,859 |
| 2022-05-25 | 2022-05-23 | 60.950 | 56,192,063 | -6,353 | 0.35% | 3,424,896,609 |
| 2022-05-24 | 2022-05-20 | 60.950 | 56,198,416 | -9,299 | 0.35% | 3,425,283,823 |
| 2022-05-23 | 2022-05-19 | 59.818 | 56,207,715 | +25,755 | 0.35% | 3,362,212,504 |
| 2022-05-20 | 2022-05-18 | 60.824 | 56,181,960 | +4,452 | 0.35% | 3,417,213,173 |
| 2022-05-19 | 2022-05-17 | 61.139 | 56,177,508 | +9,936 | 0.35% | 3,434,610,132 |
| 2022-05-18 | 2022-05-16 | 60.258 | 56,167,572 | -19,238 | 0.35% | 3,384,541,716 |
| 2022-05-17 | 2022-05-13 | 60.069 | 56,186,810 | +17,531 | 0.35% | 3,375,098,554 |
| 2022-05-16 | 2022-05-12 | 58.811 | 56,169,279 | +144,194 | 0.35% | 3,303,384,842 |
| 2022-05-13 | 2022-05-11 | 60.887 | 56,025,085 | -19,840 | 0.34% | 3,411,195,366 |
| 2022-05-12 | 2022-05-10 | 60.950 | 56,044,925 | +20,140 | 0.34% | 3,415,928,573 |
| 2022-05-11 | 2022-05-06 | 61.642 | 56,024,785 | +8,354 | 0.34% | 3,453,464,419 |
| 2022-05-10 | 2022-05-05 | 63.466 | 56,016,431 | -54,766 | 0.34% | 3,555,128,581 |
| 2022-05-06 | 2022-05-04 | 63.843 | 56,071,197 | -24,502 | 0.34% | 3,579,765,526 |
| 2022-05-05 | 2022-05-03 | 62.648 | 56,095,699 | +1,564 | 0.35% | 3,514,290,141 |
| 2022-05-04 | 2022-04-29 | 61.076 | 56,094,135 | +41,575 | 0.35% | 3,425,984,524 |
| 2022-05-03 | 2022-04-28 | 61.453 | 56,052,560 | +18,124 | 0.34% | 3,444,599,447 |
| 2022-04-29 | 2022-04-27 | 60.510 | 56,034,436 | +213,355 | 0.34% | 3,390,617,418 |
| 2022-04-28 | 2022-04-26 | 62.271 | 55,821,081 | +76,167 | 0.34% | 3,476,019,057 |
| 2022-04-27 | 2022-04-25 | 64.975 | 55,744,914 | +151 | 0.34% | 3,622,048,680 |
| 2022-04-26 | 2022-04-22 | 68.120 | 55,744,763 | -23,240 | 0.34% | 3,797,355,368 |
| 2022-04-25 | 2022-04-21 | 69.190 | 55,768,003 | -211,816 | 0.34% | 3,858,570,946 |
| 2022-04-22 | 2022-04-20 | 67.869 | 55,979,819 | -45,338 | 0.34% | 3,799,283,016 |
| 2022-04-21 | 2022-04-19 | 67.240 | 56,025,157 | +4,821 | 0.34% | 3,767,120,385 |
| 2022-04-20 | 2022-04-14 | 66.988 | 56,020,336 | +13,893 | 0.34% | 3,752,701,568 |
| 2022-04-19 | 2022-04-13 | 67.051 | 56,006,443 | -4,583 | 0.34% | 3,755,293,690 |
| 2022-04-14 | 2022-04-12 | 67.114 | 56,011,026 | +1,893 | 0.34% | 3,759,124,063 |
| 2022-04-13 | 2022-04-11 | 67.995 | 56,009,133 | -55,327 | 0.34% | 3,808,318,440 |
| 2022-04-12 | 2022-04-08 | 67.869 | 56,064,460 | -1,674 | 0.34% | 3,805,027,499 |
| 2022-04-11 | 2022-04-07 | 67.240 | 56,066,134 | -5,246 | 0.34% | 3,769,875,670 |
| 2022-04-08 | 2022-04-06 | 67.554 | 56,071,380 | +1,761 | 0.34% | 3,787,862,781 |
| 2022-04-07 | 2022-04-04 | 67.995 | 56,069,619 | -454 | 0.34% | 3,812,431,161 |
| 2022-04-06 | 2022-04-01 | 68.372 | 56,070,073 | -13,883 | 0.34% | 3,833,622,782 |
| 2022-04-04 | 2022-03-31 | 68.183 | 56,083,956 | -39,211 | 0.34% | 3,823,988,995 |
| 2022-04-01 | 2022-03-30 | 67.869 | 56,123,167 | -92,528 | 0.34% | 3,809,011,872 |
| 2022-03-31 | 2022-03-29 | 67.303 | 56,215,695 | -17,501 | 0.34% | 3,783,468,073 |
| 2022-03-30 | 2022-03-28 | 67.617 | 56,233,196 | -56,666 | 0.34% | 3,802,331,199 |
| 2022-03-29 | 2022-03-25 | 66.422 | 56,289,862 | -21,355 | 0.34% | 3,738,891,081 |
| 2022-03-28 | 2022-03-24 | 66.296 | 56,311,217 | +34,644 | 0.35% | 3,733,225,605 |
| 2022-03-25 | 2022-03-23 | 66.862 | 56,276,573 | -57,710 | 0.34% | 3,762,786,862 |
| 2022-03-24 | 2022-03-22 | 65.856 | 56,334,283 | -31,812 | 0.35% | 3,709,950,922 |
| 2022-03-23 | 2022-03-21 | 64.598 | 56,366,095 | -15,899 | 0.35% | 3,641,137,701 |
| 2022-03-22 | 2022-03-18 | 64.661 | 56,381,994 | -23,529 | 0.35% | 3,645,711,157 |
| 2022-03-21 | 2022-03-17 | 64.409 | 56,405,523 | +84,076 | 0.35% | 3,633,040,997 |
| 2022-03-18 | 2022-03-16 | 61.893 | 56,321,447 | -833,708 | 0.35% | 3,485,921,590 |
| 2022-03-17 | 2022-03-15 | 61.893 | 57,155,155 | -89,924 | 0.35% | 3,537,522,549 |
| 2022-03-16 | 2022-03-14 | 62.397 | 57,245,079 | -57,040 | 0.35% | 3,571,893,840 |
| 2022-03-15 | 2022-03-11 | 61.453 | 57,302,119 | +61,915 | 0.35% | 3,521,388,629 |
| 2022-03-14 | 2022-03-10 | 61.830 | 57,240,204 | +10,294 | 0.35% | 3,539,186,122 |
| 2022-03-11 | 2022-03-09 | 65.724 | 57,229,910 | +1,327,202 | 0.35% | 3,761,387,125 |
| 2022-03-10 | 2022-03-08 | 64.056 | 55,902,708 | +3,499,476 | 0.34% | 3,580,905,164 |
| 2022-03-09 | 2022-03-07 | 63.856 | 52,403,232 | +400,750 | 0.34% | 3,346,252,827 |
| 2022-03-08 | 2022-03-04 | 68.727 | 52,002,482 | +167,409 | 0.34% | 3,573,962,878 |
| 2022-03-07 | 2022-03-03 | 71.129 | 51,835,073 | -52,057 | 0.34% | 3,686,970,471 |
| 2022-03-04 | 2022-03-02 | 68.326 | 51,887,130 | +97,765 | 0.34% | 3,545,262,087 |
| 2022-03-03 | 2022-03-01 | 72.063 | 51,789,365 | +16,785 | 0.34% | 3,732,098,365 |
| 2022-03-02 | 2022-02-28 | 72.196 | 51,772,580 | -12,851 | 0.34% | 3,737,797,841 |
| 2022-03-01 | 2022-02-25 | 73.064 | 51,785,431 | +114,576 | 0.34% | 3,783,645,632 |
| 2022-02-28 | 2022-02-24 | 74.932 | 51,670,855 | -299,013 | 0.33% | 3,871,810,955 |
| 2022-02-25 | 2022-02-23 | 77.534 | 51,969,868 | -169,078 | 0.34% | 4,029,456,595 |
| 2022-02-24 | 2022-02-22 | 75.333 | 52,138,946 | +325,842 | 0.34% | 3,927,759,880 |
| 2022-02-23 | 2022-02-21 | 78.135 | 51,813,104 | +14,662 | 0.34% | 4,048,417,056 |
| 2022-02-22 | 2022-02-18 | 77.401 | 51,798,442 | -20,589 | 0.34% | 4,009,252,665 |
| 2022-02-21 | 2022-02-17 | 77.401 | 51,819,031 | -83,497 | 0.34% | 4,010,846,275 |
| 2022-02-18 | 2022-02-16 | 78.068 | 51,902,528 | -156,400 | 0.34% | 4,051,941,003 |
| 2022-02-17 | 2022-02-15 | 77.401 | 52,058,928 | -129,487 | 0.34% | 4,029,414,550 |
| 2022-02-16 | 2022-02-14 | 78.736 | 52,188,415 | -212,778 | 0.34% | 4,109,082,442 |
| 2022-02-15 | 2022-02-11 | 78.736 | 52,401,193 | -268,855 | 0.34% | 4,125,835,630 |
| 2022-02-14 | 2022-02-10 | 78.402 | 52,670,048 | -3,795 | 0.34% | 4,129,432,019 |
| 2022-02-11 | 2022-02-09 | 79.136 | 52,673,843 | -191,403 | 0.34% | 4,168,390,853 |
| 2022-02-10 | 2022-02-08 | 78.469 | 52,865,246 | -150,179 | 0.34% | 4,148,263,349 |
| 2022-02-09 | 2022-02-07 | 77.268 | 53,015,425 | -95,203 | 0.34% | 4,096,373,490 |
| 2022-02-08 | 2022-02-04 | 77.268 | 53,110,628 | -319,183 | 0.34% | 4,103,729,595 |
| 2022-02-07 | 2022-01-31 | 73.598 | 53,429,811 | -214,659 | 0.35% | 3,932,311,293 |
| 2022-02-04 | 2022-01-27 | 72.930 | 53,644,470 | -156,306 | 0.35% | 3,912,315,417 |
| 2022-01-28 | 2022-01-26 | 71.930 | 53,800,776 | -131,733 | 0.35% | 3,869,867,013 |
| 2022-01-27 | 2022-01-25 | 69.861 | 53,932,509 | +7,984 | 0.35% | 3,767,784,425 |
| 2022-01-26 | 2022-01-24 | 71.129 | 53,924,525 | -71,448 | 0.35% | 3,835,590,843 |
| 2022-01-25 | 2022-01-21 | 71.062 | 53,995,973 | -63,408 | 0.35% | 3,837,069,976 |
| 2022-01-24 | 2022-01-20 | 72.597 | 54,059,381 | -135,226 | 0.35% | 3,924,539,496 |
| 2022-01-21 | 2022-01-19 | 72.997 | 54,194,607 | -84,410 | 0.35% | 3,956,053,293 |
| 2022-01-20 | 2022-01-18 | 72.797 | 54,279,017 | -264,135 | 0.35% | 3,951,349,679 |
| 2022-01-19 | 2022-01-17 | 73.398 | 54,543,152 | -351,356 | 0.35% | 4,003,332,453 |
| 2022-01-18 | 2022-01-14 | 72.797 | 54,894,508 | -252,202 | 0.36% | 3,996,155,578 |
| 2022-01-17 | 2022-01-13 | 71.596 | 55,146,710 | -238,311 | 0.36% | 3,948,281,147 |
| 2022-01-14 | 2022-01-12 | 70.395 | 55,385,021 | -354,549 | 0.36% | 3,898,823,046 |
| 2022-01-13 | 2022-01-11 | 69.327 | 55,739,570 | -130,854 | 0.36% | 3,864,273,901 |
| 2022-01-12 | 2022-01-10 | 68.994 | 55,870,424 | -282,531 | 0.36% | 3,854,705,879 |
| 2022-01-11 | 2022-01-07 | 66.858 | 56,152,955 | -569,497 | 0.36% | 3,754,300,898 |
| 2022-01-10 | 2022-01-06 | 65.391 | 56,722,452 | -1,105,133 | 0.37% | 3,709,110,845 |
| 2022-01-07 | 2022-01-05 | 65.591 | 57,827,585 | -229,459 | 0.37% | 3,792,951,711 |
| 2022-01-06 | 2022-01-04 | 63.789 | 58,057,044 | -124,414 | 0.38% | 3,703,407,930 |
| 2022-01-05 | 2022-01-03 | 62.521 | 58,181,458 | -3,231 | 0.38% | 3,637,583,166 |
| 2022-01-04 | 2021-12-31 | 62.588 | 58,184,689 | -103,598 | 0.38% | 3,641,667,547 |
| 2022-01-03 | 2021-12-29 | 62.521 | 58,288,287 | -38,088 | 0.38% | 3,644,262,259 |
| 2021-12-30 | 2021-12-28 | 62.188 | 58,326,375 | -50,977 | 0.38% | 3,627,184,428 |
| 2021-12-29 | 2021-12-24 | 61.988 | 58,377,352 | -63,586 | 0.38% | 3,618,668,881 |
| 2021-12-28 | 2021-12-22 | 60.987 | 58,440,938 | -22,474 | 0.38% | 3,564,118,326 |
| 2021-12-23 | 2021-12-21 | 60.653 | 58,463,412 | -44,961 | 0.38% | 3,545,984,078 |
| 2021-12-22 | 2021-12-20 | 60.720 | 58,508,373 | -535,369 | 0.38% | 3,552,615,072 |
| 2021-12-21 | 2021-12-17 | 61.921 | 59,043,742 | -149,931 | 0.38% | 3,656,037,067 |
| 2021-12-20 | 2021-12-16 | 60.253 | 59,193,673 | -71,122 | 0.38% | 3,566,578,437 |
| 2021-12-17 | 2021-12-15 | 59.986 | 59,264,795 | -33,270 | 0.38% | 3,555,045,949 |
| 2021-12-16 | 2021-12-14 | 59.385 | 59,298,065 | -1,154 | 0.38% | 3,521,431,694 |
| 2021-12-15 | 2021-12-13 | 60.186 | 59,299,219 | -4,043 | 0.38% | 3,568,981,126 |
| 2021-12-14 | 2021-12-10 | 60.319 | 59,303,262 | -31,144 | 0.38% | 3,577,138,481 |
| 2021-12-13 | 2021-12-09 | 60.453 | 59,334,406 | -10,932 | 0.38% | 3,586,935,249 |
| 2021-12-10 | 2021-12-08 | 60.720 | 59,345,338 | -24,475 | 0.38% | 3,603,435,396 |
| 2021-12-09 | 2021-12-07 | 60.920 | 59,369,813 | -80,592 | 0.38% | 3,616,805,869 |
| 2021-12-08 | 2021-12-06 | 59.852 | 59,450,405 | -17,914 | 0.38% | 3,558,246,254 |
| 2021-12-07 | 2021-12-03 | 59.852 | 59,468,319 | -60,985 | 0.38% | 3,559,318,449 |
| 2021-12-06 | 2021-12-02 | 58.718 | 59,529,304 | -72,836 | 0.38% | 3,495,442,942 |
| 2021-12-03 | 2021-12-01 | 58.051 | 59,602,140 | +153,509 | 0.38% | 3,459,950,185 |
| 2021-12-02 | 2021-11-30 | 57.317 | 59,448,631 | +402,969 | 0.38% | 3,407,405,045 |
| 2021-12-01 | 2021-11-29 | 58.384 | 59,045,662 | +2,676 | 0.38% | 3,447,345,324 |
| 2021-11-30 | 2021-11-26 | 59.185 | 59,042,986 | +31,895 | 0.38% | 3,494,464,824 |
| 2021-11-29 | 2021-11-25 | 61.587 | 59,011,091 | -17,383 | 0.38% | 3,634,327,708 |
| 2021-11-26 | 2021-11-24 | 61.520 | 59,028,474 | -61,857 | 0.38% | 3,631,459,602 |
| 2021-11-25 | 2021-11-23 | 60.720 | 59,090,331 | -23,440 | 0.38% | 3,587,951,429 |
| 2021-11-24 | 2021-11-22 | 60.786 | 59,113,771 | -226,714 | 0.38% | 3,593,319,068 |
| 2021-11-23 | 2021-11-19 | 61.454 | 59,340,485 | -21,657 | 0.38% | 3,646,695,171 |
| 2021-11-22 | 2021-11-18 | 61.454 | 59,362,142 | -25,477 | 0.38% | 3,648,026,075 |
| 2021-11-19 | 2021-11-17 | 61.387 | 59,387,619 | -29,615 | 0.38% | 3,645,629,092 |
| 2021-11-18 | 2021-11-16 | 61.120 | 59,417,234 | -84,010 | 0.38% | 3,631,588,603 |
| 2021-11-17 | 2021-11-15 | 60.319 | 59,501,244 | -134,282 | 0.38% | 3,589,080,641 |
| 2021-11-16 | 2021-11-12 | 60.453 | 59,635,526 | -30,943 | 0.38% | 3,605,138,817 |
| 2021-11-15 | 2021-11-11 | 60.653 | 59,666,469 | -34,634 | 0.38% | 3,618,953,150 |
| 2021-11-12 | 2021-11-10 | 60.453 | 59,701,103 | -41,619 | 0.38% | 3,609,103,135 |
| 2021-11-11 | 2021-11-09 | 60.786 | 59,742,722 | -28,935 | 0.38% | 3,631,550,796 |
| 2021-11-10 | 2021-11-08 | 60.987 | 59,771,657 | -12,889 | 0.38% | 3,645,274,449 |
| 2021-11-09 | 2021-11-05 | 60.653 | 59,784,546 | +41,364 | 0.38% | 3,626,114,880 |
| 2021-11-08 | 2021-11-04 | 62.922 | 59,743,182 | -39,145 | 0.38% | 3,759,142,447 |
| 2021-11-05 | 2021-11-03 | 62.521 | 59,782,327 | -21,702 | 0.38% | 3,737,671,653 |
| 2021-11-04 | 2021-11-02 | 62.788 | 59,804,029 | -52,533 | 0.38% | 3,754,990,193 |
| 2021-11-03 | 2021-11-01 | 62.655 | 59,856,562 | -47,958 | 0.39% | 3,750,300,786 |
| 2021-11-02 | 2021-10-29 | 62.922 | 59,904,520 | -100,104 | 0.39% | 3,769,294,107 |
| 2021-11-01 | 2021-10-28 | 62.722 | 60,004,624 | -781,559 | 0.39% | 3,763,581,391 |
| 2021-10-29 | 2021-10-27 | 63.856 | 60,786,183 | -105,467 | 0.39% | 3,881,553,274 |
| 2021-10-28 | 2021-10-26 | 63.389 | 60,891,650 | -48,547 | 0.39% | 3,859,846,981 |
| 2021-10-27 | 2021-10-25 | 62.321 | 60,940,197 | -54,625 | 0.39% | 3,797,864,538 |
| 2021-10-26 | 2021-10-22 | 62.054 | 60,994,822 | -27,354 | 0.39% | 3,784,989,308 |
| 2021-10-25 | 2021-10-21 | 62.054 | 61,022,176 | -62,499 | 0.39% | 3,786,686,740 |
| 2021-10-22 | 2021-10-20 | 61.854 | 61,084,675 | -57,381 | 0.39% | 3,778,337,441 |
| 2021-10-21 | 2021-10-19 | 61.587 | 61,142,056 | -20,805 | 0.39% | 3,765,567,870 |
| 2021-10-20 | 2021-10-18 | 61.654 | 61,162,861 | -61,387 | 0.39% | 3,770,930,285 |
| 2021-10-19 | 2021-10-15 | 61.454 | 61,224,248 | -119,368 | 0.39% | 3,762,459,466 |
| 2021-10-18 | 2021-10-12 | 59.986 | 61,343,616 | -245,257 | 0.39% | 3,679,745,684 |
| 2021-10-15 | 2021-10-11 | 60.053 | 61,588,873 | -195,429 | 0.40% | 3,698,567,139 |
| 2021-10-12 | 2021-10-08 | 58.518 | 61,784,302 | -217,325 | 0.40% | 3,615,484,285 |
| 2021-10-11 | 2021-10-07 | 57.717 | 62,001,627 | -180,006 | 0.40% | 3,578,556,955 |
| 2021-10-08 | 2021-10-06 | 56.650 | 62,181,633 | -116,588 | 0.40% | 3,522,561,253 |
| 2021-10-07 | 2021-10-05 | 54.848 | 62,298,221 | -22,381 | 0.40% | 3,416,930,952 |
| 2021-10-06 | 2021-10-04 | 54.047 | 62,320,602 | -10,888 | 0.40% | 3,368,258,380 |
| 2021-10-05 | 2021-09-30 | 54.648 | 62,331,490 | +19,668 | 0.40% | 3,406,278,478 |
| 2021-10-04 | 2021-09-29 | 55.048 | 62,311,822 | -98,510 | 0.40% | 3,430,150,212 |
| 2021-09-30 | 2021-09-28 | 54.514 | 62,410,332 | -22,430 | 0.40% | 3,402,258,358 |
| 2021-09-29 | 2021-09-27 | 53.780 | 62,432,762 | +5,344 | 0.40% | 3,357,657,011 |
| 2021-09-28 | 2021-09-24 | 52.980 | 62,427,418 | -63,545 | 0.40% | 3,307,383,957 |
| 2021-09-27 | 2021-09-23 | 53.046 | 62,490,963 | -37,665 | 0.40% | 3,314,920,261 |
| 2021-09-24 | 2021-09-21 | 51.779 | 62,528,628 | +12,190 | 0.40% | 3,237,645,994 |
| 2021-09-23 | 2021-09-20 | 52.046 | 62,516,438 | -81,016 | 0.40% | 3,253,700,456 |
| 2021-09-21 | 2021-09-17 | 53.714 | 62,597,454 | -3,309 | 0.40% | 3,362,337,391 |
| 2021-09-20 | 2021-09-16 | 53.380 | 62,600,763 | +80,251 | 0.40% | 3,341,629,943 |
| 2021-09-17 | 2021-09-15 | 53.513 | 62,520,512 | +29,716 | 0.40% | 3,345,689,508 |
| 2021-09-16 | 2021-09-14 | 53.647 | 62,490,796 | +36,268 | 0.40% | 3,352,438,702 |
| 2021-09-15 | 2021-09-13 | 54.314 | 62,454,528 | +74,004 | 0.40% | 3,392,165,834 |
| 2021-09-14 | 2021-09-10 | 54.581 | 62,380,524 | -60 | 0.40% | 3,404,795,736 |
| 2021-09-13 | 2021-09-09 | 53.914 | 62,380,584 | -79,233 | 0.40% | 3,363,175,551 |
| 2021-09-10 | 2021-09-08 | 53.981 | 62,459,817 | +61,700 | 0.40% | 3,371,614,938 |
| 2021-09-09 | 2021-09-07 | 54.715 | 62,398,117 | +174,747 | 0.40% | 3,414,083,013 |
| 2021-09-08 | 2021-09-06 | 55.248 | 62,223,370 | +65,417 | 0.40% | 3,437,736,661 |
| 2021-09-07 | 2021-09-03 | 55.315 | 62,157,953 | -30,912 | 0.40% | 3,438,269,973 |
| 2021-09-06 | 2021-09-02 | 55.182 | 62,188,865 | +123,193 | 0.40% | 3,431,680,765 |
| 2021-09-03 | 2021-09-01 | 55.782 | 62,065,672 | +33,939 | 0.40% | 3,462,154,780 |
| 2021-09-02 | 2021-08-31 | 55.315 | 62,031,733 | -23,500 | 0.40% | 3,431,288,108 |
| 2021-09-01 | 2021-08-30 | 55.582 | 62,055,233 | +11,837 | 0.40% | 3,449,150,559 |
| 2021-08-31 | 2021-08-27 | 56.049 | 62,043,396 | -9,292 | 0.40% | 3,477,471,565 |
| 2021-08-30 | 2021-08-26 | 56.249 | 62,052,688 | -72,836 | 0.40% | 3,490,413,774 |
| 2021-08-27 | 2021-08-25 | 56.049 | 62,125,524 | +43,645 | 0.40% | 3,482,074,759 |
| 2021-08-26 | 2021-08-24 | 55.715 | 62,081,879 | +5,804 | 0.40% | 3,458,916,425 |
| 2021-08-25 | 2021-08-23 | 56.583 | 62,076,075 | -7,758 | 0.40% | 3,512,439,412 |
| 2021-08-24 | 2021-08-20 | 56.116 | 62,083,833 | +1,262 | 0.40% | 3,483,880,565 |
| 2021-08-23 | 2021-08-19 | 56.516 | 62,082,571 | -9,733 | 0.40% | 3,508,664,513 |
| 2021-08-20 | 2021-08-18 | 58.654 | 62,092,304 | +28,430 | 0.40% | 3,641,960,665 |
| 2021-08-19 | 2021-08-17 | 59.262 | 62,063,874 | +754,151 | 0.40% | 3,678,038,107 |
| 2021-08-18 | 2021-08-16 | 59.938 | 61,309,723 | -30,505 | 0.40% | 3,674,774,757 |
| 2021-08-17 | 2021-08-13 | 59.735 | 61,340,228 | -18,677 | 0.40% | 3,664,168,202 |
| 2021-08-16 | 2021-08-12 | 59.870 | 61,358,905 | -60,667 | 0.40% | 3,673,576,373 |
| 2021-08-13 | 2021-08-11 | 59.532 | 61,419,572 | -30,549 | 0.40% | 3,656,456,783 |
| 2021-08-12 | 2021-08-10 | 59.195 | 61,450,121 | -8,973 | 0.40% | 3,637,513,377 |
| 2021-08-11 | 2021-08-09 | 59.195 | 61,459,094 | -69,562 | 0.40% | 3,638,044,530 |
| 2021-08-10 | 2021-08-06 | 58.384 | 61,528,656 | +56,022 | 0.40% | 3,592,269,589 |
| 2021-08-09 | 2021-08-05 | 58.519 | 61,472,634 | +302,776 | 0.40% | 3,597,306,686 |
| 2021-08-06 | 2021-08-04 | 58.316 | 61,169,858 | +334,498 | 0.40% | 3,567,188,166 |
| 2021-08-05 | 2021-08-03 | 57.978 | 60,835,360 | +4,068 | 0.40% | 3,527,127,190 |
| 2021-08-04 | 2021-08-02 | 58.722 | 60,831,292 | -185,369 | 0.40% | 3,572,107,890 |
| 2021-08-03 | 2021-07-30 | 58.181 | 61,016,661 | +53,371 | 0.40% | 3,550,008,069 |
| 2021-08-02 | 2021-07-29 | 57.978 | 60,963,290 | +36,827 | 0.40% | 3,534,544,346 |
| 2021-07-30 | 2021-07-28 | 57.776 | 60,926,463 | -6,169 | 0.40% | 3,520,058,101 |
| 2021-07-29 | 2021-07-27 | 58.249 | 60,932,632 | -211,207 | 0.40% | 3,549,236,625 |
| 2021-07-28 | 2021-07-26 | 57.235 | 61,143,839 | -38,646 | 0.40% | 3,499,563,385 |
| 2021-07-27 | 2021-07-23 | 58.046 | 61,182,485 | -4,668 | 0.40% | 3,551,387,214 |
| 2021-07-26 | 2021-07-22 | 58.519 | 61,187,153 | -50,113 | 0.40% | 3,580,600,672 |
| 2021-07-23 | 2021-07-21 | 57.235 | 61,237,266 | +18,379 | 0.40% | 3,504,910,673 |
| 2021-07-22 | 2021-07-20 | 56.829 | 61,218,887 | +71,160 | 0.40% | 3,479,038,029 |
| 2021-07-21 | 2021-07-19 | 57.776 | 61,147,727 | +180,421 | 0.40% | 3,532,841,743 |
| 2021-07-20 | 2021-07-16 | 59.127 | 60,967,306 | -52,345 | 0.40% | 3,604,813,565 |
| 2021-07-19 | 2021-07-15 | 59.668 | 61,019,651 | +19,831 | 0.40% | 3,640,895,160 |
| 2021-07-16 | 2021-07-14 | 59.938 | 60,999,820 | -18,450 | 0.40% | 3,656,199,828 |
| 2021-07-15 | 2021-07-13 | 60.884 | 61,018,270 | -41,745 | 0.40% | 3,715,030,913 |
| 2021-07-14 | 2021-07-12 | 59.330 | 61,060,015 | -35,218 | 0.40% | 3,622,673,324 |
| 2021-07-13 | 2021-07-09 | 58.857 | 61,095,233 | -42,536 | 0.40% | 3,595,863,778 |
| 2021-07-12 | 2021-07-08 | 59.397 | 61,137,769 | +52,725 | 0.40% | 3,631,417,753 |
| 2021-07-09 | 2021-07-07 | 60.276 | 61,085,044 | +12,575 | 0.40% | 3,681,946,689 |
| 2021-07-08 | 2021-07-06 | 61.154 | 61,072,469 | +12,106 | 0.40% | 3,734,838,332 |
| 2021-07-07 | 2021-07-05 | 61.019 | 61,060,363 | -46,665 | 0.40% | 3,725,845,849 |
| 2021-07-06 | 2021-07-02 | 60.614 | 61,107,028 | -57,315 | 0.40% | 3,703,917,933 |
| 2021-07-05 | 2021-06-30 | 60.614 | 61,164,343 | +21,586 | 0.40% | 3,707,392,002 |
| 2021-07-02 | 2021-06-29 | 61.154 | 61,142,757 | +77,794 | 0.40% | 3,739,136,739 |
| 2021-06-30 | 2021-06-28 | 62.033 | 61,064,963 | +1,793 | 0.40% | 3,788,022,327 |
| 2021-06-29 | 2021-06-25 | 62.303 | 61,063,170 | -55,863 | 0.40% | 3,804,416,161 |
| 2021-06-28 | 2021-06-24 | 62.033 | 61,119,033 | +12,791 | 0.40% | 3,791,376,433 |
| 2021-06-25 | 2021-06-23 | 62.235 | 61,106,242 | -28,111 | 0.40% | 3,802,970,499 |
| 2021-06-24 | 2021-06-22 | 61.830 | 61,134,353 | +51,313 | 0.40% | 3,779,933,549 |
| 2021-06-23 | 2021-06-21 | 61.560 | 61,083,040 | +187,223 | 0.40% | 3,760,250,439 |
| 2021-06-22 | 2021-06-18 | 63.790 | 60,895,817 | +38,589 | 0.40% | 3,884,518,610 |
| 2021-06-21 | 2021-06-17 | 65.276 | 60,857,228 | +144,204 | 0.40% | 3,972,528,702 |
| 2021-06-18 | 2021-06-16 | 65.006 | 60,713,024 | +709,929 | 0.40% | 3,946,705,196 |
| 2021-06-17 | 2021-06-15 | 63.992 | 60,003,095 | -9,969 | 0.39% | 3,839,736,143 |
| 2021-06-16 | 2021-06-11 | 64.330 | 60,013,064 | +35,240 | 0.39% | 3,860,650,608 |
| 2021-06-15 | 2021-06-10 | 64.398 | 59,977,824 | +36,997 | 0.39% | 3,862,436,537 |
| 2021-06-11 | 2021-06-09 | 65.411 | 59,940,827 | +44,578 | 0.39% | 3,920,810,373 |
| 2021-06-10 | 2021-06-08 | 66.087 | 59,896,249 | -47,363 | 0.39% | 3,958,368,582 |
| 2021-06-09 | 2021-06-07 | 65.817 | 59,943,612 | -77,231 | 0.39% | 3,945,296,216 |
| 2021-06-08 | 2021-06-04 | 65.614 | 60,020,843 | -234,303 | 0.39% | 3,938,211,820 |
| 2021-06-07 | 2021-06-03 | 65.952 | 60,255,146 | -639,894 | 0.39% | 3,973,943,712 |
| 2021-06-04 | 2021-06-02 | 66.425 | 60,895,040 | +7,507 | 0.40% | 4,044,950,288 |
| 2021-06-03 | 2021-06-01 | 67.236 | 60,887,533 | -3,256 | 0.40% | 4,093,824,392 |
| 2021-06-02 | 2021-05-31 | 66.628 | 60,890,789 | +64,271 | 0.40% | 4,057,011,764 |
| 2021-06-01 | 2021-05-28 | 68.655 | 60,826,518 | -308,800 | 0.40% | 4,176,037,738 |
| 2021-05-31 | 2021-05-27 | 66.155 | 61,135,318 | -143,100 | 0.40% | 4,044,386,182 |
| 2021-05-28 | 2021-05-26 | 66.357 | 61,278,418 | -20,337 | 0.40% | 4,066,275,344 |
| 2021-05-27 | 2021-05-25 | 66.493 | 61,298,755 | -96,670 | 0.40% | 4,075,909,222 |
| 2021-05-26 | 2021-05-24 | 66.087 | 61,395,425 | -9,961 | 0.40% | 4,057,444,756 |
| 2021-05-25 | 2021-05-21 | 65.614 | 61,405,386 | -11,093 | 0.40% | 4,029,057,322 |
| 2021-05-24 | 2021-05-20 | 65.479 | 61,416,479 | -25,468 | 0.40% | 4,021,484,901 |
| 2021-05-21 | 2021-05-18 | 66.493 | 61,441,947 | -230,254 | 0.40% | 4,085,430,421 |
| 2021-05-20 | 2021-05-17 | 65.614 | 61,672,201 | -44,426 | 0.40% | 4,046,564,140 |
| 2021-05-18 | 2021-05-14 | 65.884 | 61,716,627 | -44,987 | 0.40% | 4,066,160,796 |
| 2021-05-17 | 2021-05-13 | 64.600 | 61,761,614 | -14,935 | 0.40% | 3,989,828,972 |
| 2021-05-14 | 2021-05-12 | 64.803 | 61,776,549 | +44,119 | 0.40% | 4,003,317,192 |
| 2021-05-13 | 2021-05-11 | 65.344 | 61,732,430 | +2,037 | 0.40% | 4,033,830,053 |
| 2021-05-12 | 2021-05-10 | 66.425 | 61,730,393 | -23,685 | 0.40% | 4,100,438,573 |
| 2021-05-11 | 2021-05-07 | 66.357 | 61,754,078 | -131,346 | 0.40% | 4,097,838,896 |
| 2021-05-10 | 2021-05-06 | 66.425 | 61,885,424 | -160,325 | 0.40% | 4,110,736,500 |
| 2021-05-07 | 2021-05-05 | 65.411 | 62,045,749 | -45,358 | 0.40% | 4,058,496,161 |
| 2021-05-06 | 2021-05-04 | 65.073 | 62,091,107 | -24,105 | 0.40% | 4,040,484,458 |
| 2021-05-05 | 2021-05-03 | 63.925 | 62,115,212 | +7,399 | 0.40% | 3,970,698,015 |
| 2021-05-04 | 2021-04-30 | 66.020 | 62,107,813 | -171,632 | 0.40% | 4,100,327,548 |
| 2021-05-03 | 2021-04-29 | 65.276 | 62,279,445 | -221,905 | 0.41% | 4,065,365,626 |
| 2021-04-30 | 2021-04-28 | 64.127 | 62,501,350 | -332,973 | 0.41% | 4,008,052,126 |
| 2021-04-29 | 2021-04-27 | 62.168 | 62,834,323 | -8,543 | 0.41% | 3,906,272,337 |
| 2021-04-28 | 2021-04-26 | 60.951 | 62,842,866 | +5,770 | 0.41% | 3,830,365,978 |
| 2021-04-27 | 2021-04-23 | 60.546 | 62,837,096 | +30,589 | 0.41% | 3,804,537,475 |
| 2021-04-26 | 2021-04-22 | 60.614 | 62,806,507 | +20,764 | 0.41% | 3,806,929,501 |
| 2021-04-23 | 2021-04-21 | 61.087 | 62,785,743 | +53,294 | 0.41% | 3,835,369,578 |
| 2021-04-22 | 2021-04-20 | 62.303 | 62,732,449 | +19,673 | 0.41% | 3,908,417,182 |
| 2021-04-21 | 2021-04-19 | 62.168 | 62,712,776 | -20,486 | 0.41% | 3,898,716,026 |
| 2021-04-20 | 2021-04-16 | 61.087 | 62,733,262 | +3,209 | 0.41% | 3,832,163,690 |
| 2021-04-19 | 2021-04-15 | 61.695 | 62,730,053 | -1,735 | 0.41% | 3,870,117,784 |
| 2021-04-16 | 2021-04-14 | 62.371 | 62,731,788 | +18,123 | 0.41% | 3,912,615,019 |
| 2021-04-15 | 2021-04-13 | 62.168 | 62,713,665 | +15,372 | 0.41% | 3,898,771,294 |
| 2021-04-14 | 2021-04-12 | 61.898 | 62,698,293 | -20,431 | 0.41% | 3,880,868,625 |
| 2021-04-13 | 2021-04-09 | 62.911 | 62,718,724 | -38,025 | 0.41% | 3,945,705,305 |
| 2021-04-12 | 2021-04-08 | 63.317 | 62,756,749 | -121,696 | 0.41% | 3,973,541,737 |
| 2021-04-09 | 2021-04-07 | 62.033 | 62,878,445 | -23,823 | 0.41% | 3,900,517,446 |
| 2021-04-08 | 2021-04-01 | 61.289 | 62,902,268 | +201 | 0.41% | 3,855,239,316 |
| 2021-04-07 | 2021-03-31 | 61.492 | 62,902,067 | -17,245 | 0.41% | 3,867,978,574 |
| 2021-04-01 | 2021-03-30 | 61.425 | 62,919,312 | -31,004 | 0.41% | 3,864,787,314 |
| 2021-03-31 | 2021-03-29 | 60.951 | 62,950,316 | -1,410 | 0.41% | 3,836,915,215 |
| 2021-03-30 | 2021-03-26 | 60.614 | 62,951,726 | +3,256 | 0.41% | 3,815,731,749 |
| 2021-03-29 | 2021-03-25 | 60.478 | 62,948,470 | +34,577 | 0.41% | 3,807,027,068 |
| 2021-03-26 | 2021-03-24 | 59.938 | 62,913,893 | -24,565 | 0.41% | 3,770,925,304 |
| 2021-03-25 | 2021-03-23 | 61.289 | 62,938,458 | +51,911 | 0.41% | 3,857,457,378 |
| 2021-03-24 | 2021-03-22 | 62.168 | 62,886,547 | -24,728 | 0.41% | 3,909,518,989 |
| 2021-03-23 | 2021-03-19 | 63.249 | 62,911,275 | -81,949 | 0.41% | 3,979,074,645 |
| 2021-03-22 | 2021-03-18 | 63.249 | 62,993,224 | -49,188 | 0.41% | 3,984,257,836 |
| 2021-03-19 | 2021-03-17 | 61.830 | 63,042,412 | -62,183 | 0.41% | 3,897,908,727 |
| 2021-03-18 | 2021-03-16 | 61.898 | 63,104,595 | -166,928 | 0.41% | 3,906,017,710 |
| 2021-03-17 | 2021-03-15 | 62.844 | 63,271,523 | -44,484 | 0.41% | 3,976,207,019 |
| 2021-03-16 | 2021-03-12 | 61.830 | 63,316,007 | +22,117 | 0.41% | 3,914,825,091 |
| 2021-03-15 | 2021-03-11 | 63.384 | 63,293,890 | -80,830 | 0.41% | 4,011,828,663 |
| 2021-03-12 | 2021-03-10 | 66.147 | 63,374,720 | +28,312 | 0.41% | 4,192,062,530 |
| 2021-03-11 | 2021-03-09 | 67.533 | 63,346,408 | +1,424,779 | 0.41% | 4,277,942,434 |
| 2021-03-10 | 2021-03-08 | 66.147 | 61,921,629 | -81,531 | 0.41% | 4,095,944,577 |
| 2021-03-09 | 2021-03-05 | 63.862 | 62,003,160 | -36,495 | 0.41% | 3,959,616,013 |
| 2021-03-08 | 2021-03-04 | 64.485 | 62,039,655 | -20,099 | 0.41% | 4,000,620,739 |
| 2021-03-05 | 2021-03-03 | 64.069 | 62,059,754 | -75,465 | 0.42% | 3,976,125,735 |
| 2021-03-04 | 2021-03-02 | 62.407 | 62,135,219 | +46,200 | 0.42% | 3,877,670,934 |
| 2021-03-03 | 2021-03-01 | 63.862 | 62,089,019 | +75,886 | 0.42% | 3,965,099,099 |
| 2021-03-02 | 2021-02-26 | 65.524 | 62,013,133 | -62,896 | 0.41% | 4,063,339,747 |
| 2021-03-01 | 2021-02-25 | 66.009 | 62,076,029 | -92,168 | 0.42% | 4,097,558,427 |
| 2021-02-26 | 2021-02-24 | 63.862 | 62,168,197 | -129,893 | 0.42% | 3,970,155,527 |
| 2021-02-25 | 2021-02-23 | 64.693 | 62,298,090 | -104,773 | 0.42% | 4,030,230,960 |
| 2021-02-24 | 2021-02-22 | 64.416 | 62,402,863 | -97,229 | 0.42% | 4,019,719,890 |
| 2021-02-23 | 2021-02-19 | 63.100 | 62,500,092 | -522 | 0.42% | 3,943,731,692 |
| 2021-02-22 | 2021-02-18 | 64.277 | 62,500,614 | +32,934 | 0.42% | 4,017,358,482 |
| 2021-02-19 | 2021-02-17 | 63.792 | 62,467,680 | -102,929 | 0.42% | 3,984,954,197 |
| 2021-02-18 | 2021-02-16 | 63.377 | 62,570,609 | -570,963 | 0.42% | 3,965,516,881 |
| 2021-02-17 | 2021-02-11 | 58.875 | 63,141,572 | -33,775 | 0.42% | 3,717,428,659 |
| 2021-02-16 | 2021-02-09 | 57.766 | 63,175,347 | -7,823 | 0.42% | 3,649,404,587 |
| 2021-02-10 | 2021-02-08 | 57.281 | 63,183,170 | -4,805 | 0.42% | 3,619,222,205 |
| 2021-02-09 | 2021-02-05 | 57.766 | 63,187,975 | -51,647 | 0.42% | 3,650,134,059 |
| 2021-02-08 | 2021-02-04 | 56.797 | 63,239,622 | +50,742 | 0.42% | 3,591,794,199 |
| 2021-02-05 | 2021-02-03 | 57.281 | 63,188,880 | -1,715 | 0.42% | 3,619,549,282 |
| 2021-02-04 | 2021-02-02 | 56.727 | 63,190,595 | +126,811 | 0.42% | 3,584,632,792 |
| 2021-02-03 | 2021-02-01 | 56.450 | 63,063,784 | +91,781 | 0.42% | 3,559,966,914 |
| 2021-02-02 | 2021-01-29 | 56.727 | 62,972,003 | -13,234 | 0.42% | 3,572,232,655 |
| 2021-02-01 | 2021-01-28 | 57.558 | 62,985,237 | +15,310 | 0.42% | 3,625,334,789 |
| 2021-01-29 | 2021-01-27 | 59.221 | 62,969,927 | -26,741 | 0.42% | 3,729,130,928 |
| 2021-01-28 | 2021-01-26 | 58.459 | 62,996,668 | +574 | 0.42% | 3,682,717,055 |
| 2021-01-27 | 2021-01-25 | 59.290 | 62,996,094 | +49,675 | 0.42% | 3,735,043,928 |
| 2021-01-26 | 2021-01-22 | 59.844 | 62,946,419 | +44,684 | 0.42% | 3,766,978,120 |
| 2021-01-25 | 2021-01-21 | 61.437 | 62,901,735 | -93,668 | 0.42% | 3,864,511,210 |
| 2021-01-22 | 2021-01-20 | 59.913 | 62,995,403 | -127,680 | 0.42% | 3,774,272,850 |
| 2021-01-21 | 2021-01-19 | 60.675 | 63,123,083 | +4,090 | 0.42% | 3,830,016,414 |
| 2021-01-20 | 2021-01-18 | 58.251 | 63,118,993 | +61,426 | 0.42% | 3,676,752,397 |
| 2021-01-19 | 2021-01-15 | 59.498 | 63,057,567 | -93,323 | 0.42% | 3,751,791,548 |
| 2021-01-18 | 2021-01-14 | 59.567 | 63,150,890 | +4,903 | 0.42% | 3,761,718,160 |
| 2021-01-15 | 2021-01-13 | 59.221 | 63,145,987 | +7,642 | 0.42% | 3,739,557,346 |
| 2021-01-14 | 2021-01-12 | 59.913 | 63,138,345 | +9,576 | 0.42% | 3,782,837,000 |
| 2021-01-13 | 2021-01-11 | 59.567 | 63,128,769 | +86,881 | 0.42% | 3,760,400,475 |
| 2021-01-12 | 2021-01-08 | 60.121 | 63,041,888 | -158,550 | 0.42% | 3,790,157,550 |
| 2021-01-11 | 2021-01-07 | 60.121 | 63,200,438 | -349,239 | 0.42% | 3,799,689,775 |
| 2021-01-08 | 2021-01-06 | 57.489 | 63,549,677 | +79,909 | 0.43% | 3,653,421,387 |
| 2021-01-07 | 2021-01-05 | 55.619 | 63,469,768 | -43,313 | 0.42% | 3,530,130,684 |
| 2021-01-06 | 2021-01-04 | 56.035 | 63,513,081 | +29,726 | 0.43% | 3,558,934,779 |
| 2021-01-05 | 2020-12-31 | 56.450 | 63,483,355 | +115,735 | 0.42% | 3,583,651,805 |
| 2021-01-04 | 2020-12-29 | 55.758 | 63,367,620 | -11,032 | 0.42% | 3,533,227,510 |
| 2020-12-30 | 2020-12-28 | 55.411 | 63,378,652 | -1,010 | 0.42% | 3,511,893,295 |
| 2020-12-29 | 2020-12-24 | 55.550 | 63,379,662 | -83,814 | 0.42% | 3,520,729,133 |
| 2020-12-28 | 2020-12-22 | 54.649 | 63,463,476 | +128,942 | 0.42% | 3,468,240,342 |
| 2020-12-23 | 2020-12-21 | 54.719 | 63,334,534 | +31,958 | 0.42% | 3,465,580,551 |
| 2020-12-22 | 2020-12-18 | 57.004 | 63,302,576 | +19,020 | 0.42% | 3,608,523,562 |
| 2020-12-21 | 2020-12-17 | 57.766 | 63,283,556 | -35,533 | 0.42% | 3,655,655,418 |
| 2020-12-18 | 2020-12-16 | 57.212 | 63,319,089 | -43,389 | 0.42% | 3,622,622,099 |
| 2020-12-17 | 2020-12-15 | 56.797 | 63,362,478 | -26,838 | 0.42% | 3,598,771,999 |
| 2020-12-16 | 2020-12-14 | 57.281 | 63,389,316 | -67,531 | 0.42% | 3,631,030,543 |
| 2020-12-15 | 2020-12-11 | 57.697 | 63,456,847 | +265,314 | 0.42% | 3,661,270,511 |
| 2020-12-14 | 2020-12-10 | 58.043 | 63,191,533 | -41,622 | 0.42% | 3,667,847,216 |
| 2020-12-11 | 2020-12-09 | 57.836 | 63,233,155 | -24,002 | 0.42% | 3,657,123,729 |
| 2020-12-10 | 2020-12-08 | 57.281 | 63,257,157 | +9,337 | 0.42% | 3,623,460,286 |
| 2020-12-09 | 2020-12-07 | 59.429 | 63,247,820 | -9,980 | 0.42% | 3,758,730,394 |
| 2020-12-08 | 2020-12-04 | 60.606 | 63,257,800 | +105,351 | 0.42% | 3,833,808,922 |
| 2020-12-07 | 2020-12-03 | 60.121 | 63,152,449 | -52,138 | 0.42% | 3,796,804,616 |
| 2020-12-04 | 2020-12-02 | 58.875 | 63,204,587 | -69,652 | 0.42% | 3,721,138,635 |
| 2020-12-03 | 2020-12-01 | 56.797 | 63,274,239 | +37,244 | 0.42% | 3,593,760,326 |
| 2020-12-02 | 2020-11-30 | 57.489 | 63,236,995 | +4,838 | 0.42% | 3,635,445,543 |
| 2020-12-01 | 2020-11-27 | 58.182 | 63,232,157 | +117,636 | 0.42% | 3,678,964,608 |
| 2020-11-30 | 2020-11-26 | 58.182 | 63,114,521 | -118 | 0.42% | 3,672,120,326 |
| 2020-11-27 | 2020-11-25 | 58.667 | 63,114,639 | -389,003 | 0.42% | 3,702,728,252 |
| 2020-11-26 | 2020-11-24 | 55.065 | 63,503,642 | -177,281 | 0.43% | 3,496,826,533 |
| 2020-11-25 | 2020-11-23 | 54.511 | 63,680,923 | -134,638 | 0.43% | 3,471,302,082 |
| 2020-11-24 | 2020-11-20 | 53.887 | 63,815,561 | -21,482 | 0.43% | 3,438,860,157 |
| 2020-11-23 | 2020-11-19 | 54.165 | 63,837,043 | -103,684 | 0.43% | 3,457,704,234 |
| 2020-11-20 | 2020-11-18 | 54.303 | 63,940,727 | -48,560 | 0.43% | 3,472,177,827 |
| 2020-11-19 | 2020-11-17 | 54.372 | 63,989,287 | -93,167 | 0.43% | 3,479,246,946 |
| 2020-11-18 | 2020-11-16 | 53.749 | 64,082,454 | -104,214 | 0.43% | 3,444,365,120 |
| 2020-11-17 | 2020-11-13 | 51.602 | 64,186,668 | -118,072 | 0.43% | 3,312,145,687 |
| 2020-11-16 | 2020-11-12 | 53.126 | 64,304,740 | -65,793 | 0.43% | 3,416,226,659 |
| 2020-11-13 | 2020-11-11 | 54.372 | 64,370,533 | -44,956 | 0.43% | 3,499,976,181 |
| 2020-11-12 | 2020-11-10 | 52.225 | 64,415,489 | -235,641 | 0.43% | 3,364,108,395 |
| 2020-11-11 | 2020-11-09 | 48.277 | 64,651,130 | +65,293 | 0.43% | 3,121,168,571 |
| 2020-11-10 | 2020-11-06 | 48.069 | 64,585,837 | -69,363 | 0.43% | 3,104,595,971 |
| 2020-11-09 | 2020-11-05 | 47.307 | 64,655,200 | +67,517 | 0.43% | 3,058,669,060 |
| 2020-11-06 | 2020-11-04 | 46.823 | 64,587,683 | +7,547 | 0.43% | 3,024,159,743 |
| 2020-11-05 | 2020-11-03 | 46.823 | 64,580,136 | -126,398 | 0.43% | 3,023,806,374 |
| 2020-11-04 | 2020-11-02 | 45.437 | 64,706,534 | -46,031 | 0.43% | 2,940,087,826 |
| 2020-11-03 | 2020-10-30 | 44.468 | 64,752,565 | -90,464 | 0.43% | 2,879,388,936 |
| 2020-11-02 | 2020-10-29 | 44.745 | 64,843,029 | +5,558 | 0.43% | 2,901,376,831 |
| 2020-10-30 | 2020-10-28 | 45.229 | 64,837,471 | +43,341 | 0.43% | 2,932,564,513 |
| 2020-10-29 | 2020-10-27 | 46.823 | 64,794,130 | -182,654 | 0.43% | 3,033,826,118 |
| 2020-10-28 | 2020-10-23 | 44.675 | 64,976,784 | -34,676 | 0.43% | 2,902,861,088 |
| 2020-10-27 | 2020-10-22 | 43.290 | 65,011,460 | +31,834 | 0.44% | 2,814,351,018 |
| 2020-10-23 | 2020-10-21 | 43.013 | 64,979,626 | +10,881 | 0.44% | 2,794,969,895 |
| 2020-10-22 | 2020-10-20 | 42.667 | 64,968,745 | -73,356 | 0.43% | 2,772,001,856 |
| 2020-10-21 | 2020-10-19 | 42.805 | 65,042,101 | -36,235 | 0.44% | 2,784,141,882 |
| 2020-10-20 | 2020-10-16 | 41.766 | 65,078,336 | -51,776 | 0.44% | 2,718,079,023 |
| 2020-10-19 | 2020-10-15 | 41.420 | 65,130,112 | -71,588 | 0.44% | 2,697,685,614 |
| 2020-10-16 | 2020-10-14 | 42.251 | 65,201,700 | +147,674 | 0.44% | 2,754,844,446 |
| 2020-10-15 | 2020-10-12 | 43.567 | 65,054,026 | -186 | 0.44% | 2,834,217,343 |
| 2020-10-14 | 2020-10-09 | 43.567 | 65,054,212 | +39,988 | 0.44% | 2,834,225,447 |
| 2020-10-12 | 2020-10-08 | 43.498 | 65,014,224 | +10,380 | 0.44% | 2,827,980,131 |
| 2020-10-09 | 2020-10-07 | 43.706 | 65,003,844 | -30,238 | 0.44% | 2,841,035,926 |
| 2020-10-08 | 2020-10-06 | 43.013 | 65,034,082 | -141,640 | 0.44% | 2,797,312,212 |
| 2020-10-07 | 2020-10-05 | 42.944 | 65,175,722 | -135,871 | 0.44% | 2,798,890,237 |
| 2020-10-06 | 2020-09-30 | 41.281 | 65,311,593 | +14,223 | 0.44% | 2,696,155,046 |
| 2020-10-05 | 2020-09-29 | 41.558 | 65,297,370 | +86,708 | 0.44% | 2,713,658,960 |
| 2020-09-30 | 2020-09-28 | 42.667 | 65,210,662 | -21,612 | 0.44% | 2,782,323,655 |
| 2020-09-29 | 2020-09-25 | 39.065 | 65,232,274 | +11,081 | 0.44% | 2,548,296,450 |
| 2020-09-28 | 2020-09-24 | 39.619 | 65,221,193 | +1,343 | 0.44% | 2,584,003,480 |
| 2020-09-25 | 2020-09-23 | 39.827 | 65,219,850 | -82,226 | 0.44% | 2,597,502,458 |
| 2020-09-24 | 2020-09-22 | 39.758 | 65,302,076 | +65,151 | 0.44% | 2,596,254,171 |
| 2020-09-23 | 2020-09-21 | 40.589 | 65,236,925 | -82,478 | 0.44% | 2,647,886,863 |
| 2020-09-22 | 2020-09-18 | 42.874 | 65,319,403 | +22,417 | 0.44% | 2,800,536,148 |
| 2020-09-21 | 2020-09-17 | 42.805 | 65,296,986 | +108,700 | 0.44% | 2,795,052,292 |
| 2020-09-18 | 2020-09-16 | 43.983 | 65,188,286 | +20,812 | 0.44% | 2,867,157,922 |
| 2020-09-17 | 2020-09-15 | 44.398 | 65,167,474 | +26,396 | 0.44% | 2,893,325,161 |
| 2020-09-16 | 2020-09-14 | 44.606 | 65,141,078 | +5,247 | 0.44% | 2,905,689,042 |
| 2020-09-15 | 2020-09-11 | 44.675 | 65,135,831 | -9,296 | 0.44% | 2,909,966,570 |
| 2020-09-14 | 2020-09-10 | 44.883 | 65,145,127 | +31,772 | 0.44% | 2,923,918,532 |
| 2020-09-11 | 2020-09-09 | 45.299 | 65,113,355 | +140,333 | 0.44% | 2,949,552,620 |
| 2020-09-10 | 2020-09-08 | 45.714 | 64,973,022 | +28,536 | 0.43% | 2,970,197,508 |
| 2020-09-09 | 2020-09-07 | 45.507 | 64,944,486 | -33,687 | 0.43% | 2,955,398,036 |
| 2020-09-08 | 2020-09-04 | 45.853 | 64,978,173 | +134,665 | 0.44% | 2,979,434,295 |
| 2020-09-07 | 2020-09-03 | 46.338 | 64,843,508 | +71,004 | 0.43% | 3,004,698,821 |
| 2020-09-04 | 2020-09-02 | 45.922 | 64,772,504 | +74,244 | 0.43% | 2,974,490,196 |
| 2020-09-03 | 2020-09-01 | 46.407 | 64,698,260 | +60,565 | 0.43% | 3,002,449,631 |
| 2020-09-02 | 2020-08-31 | 46.823 | 64,637,695 | -15,951 | 0.43% | 3,026,501,433 |
| 2020-09-01 | 2020-08-28 | 47.100 | 64,653,646 | -220,184 | 0.43% | 3,045,161,011 |
| 2020-08-31 | 2020-08-27 | 46.130 | 64,873,830 | +92,004 | 0.43% | 2,992,623,586 |
| 2020-08-28 | 2020-08-26 | 47.030 | 64,781,826 | +49,575 | 0.43% | 3,046,711,182 |
| 2020-08-27 | 2020-08-25 | 47.584 | 64,732,251 | -209,221 | 0.43% | 3,080,248,632 |
| 2020-08-26 | 2020-08-24 | 46.961 | 64,941,472 | +4,098 | 0.43% | 3,049,721,273 |
| 2020-08-25 | 2020-08-21 | 46.615 | 64,937,374 | +134,200 | 0.43% | 3,027,039,676 |
| 2020-08-24 | 2020-08-20 | 46.615 | 64,803,174 | +234,288 | 0.43% | 3,020,783,976 |
| 2020-08-21 | 2020-08-19 | 47.307 | 64,568,886 | +11,730 | 0.43% | 3,054,585,770 |
| 2020-08-20 | 2020-08-18 | 47.446 | 64,557,156 | +19,377 | 0.43% | 3,062,973,844 |
| 2020-08-19 | 2020-08-17 | 47.931 | 64,537,779 | +6,937 | 0.43% | 3,093,345,552 |
| 2020-08-18 | 2020-08-14 | 48.069 | 64,530,842 | -33,495 | 0.43% | 3,101,952,400 |
| 2020-08-17 | 2020-08-13 | 49.039 | 64,564,337 | -36,546 | 0.43% | 3,166,170,370 |
| 2020-08-14 | 2020-08-12 | 49.524 | 64,600,883 | -425,161 | 0.43% | 3,199,284,213 |
| 2020-08-13 | 2020-08-11 | 47.238 | 65,026,044 | -224,133 | 0.44% | 3,071,708,752 |
| 2020-08-12 | 2020-08-10 | 45.853 | 65,250,177 | -126,752 | 0.44% | 2,991,906,453 |
| 2020-08-11 | 2020-08-07 | 45.437 | 65,376,929 | +56,069 | 0.44% | 2,970,548,740 |
| 2020-08-10 | 2020-08-06 | 46.407 | 65,320,860 | -8,216 | 0.44% | 3,031,342,605 |
| 2020-08-07 | 2020-08-05 | 47.030 | 65,329,076 | -125,382 | 0.44% | 3,072,448,534 |
| 2020-08-06 | 2020-08-04 | 46.615 | 65,454,458 | -376,381 | 0.44% | 3,051,143,419 |
| 2020-08-05 | 2020-08-03 | 46.268 | 65,830,839 | +211,563 | 0.44% | 3,045,889,751 |
| 2020-08-04 | 2020-07-31 | 48.416 | 65,619,276 | +85,130 | 0.44% | 3,176,997,968 |
| 2020-08-03 | 2020-07-30 | 49.385 | 65,534,146 | -156,436 | 0.44% | 3,236,424,656 |
| 2020-07-31 | 2020-07-29 | 49.524 | 65,690,582 | -149,252 | 0.44% | 3,253,250,299 |
| 2020-07-30 | 2020-07-28 | 48.208 | 65,839,834 | -87,094 | 0.44% | 3,173,995,405 |
| 2020-07-29 | 2020-07-27 | 48.970 | 65,926,928 | -33,502 | 0.44% | 3,228,424,096 |
| 2020-07-28 | 2020-07-24 | 49.870 | 65,960,430 | +221,434 | 0.44% | 3,289,457,666 |
| 2020-07-27 | 2020-07-23 | 50.632 | 65,738,996 | +115,707 | 0.44% | 3,328,501,606 |
| 2020-07-24 | 2020-07-22 | 50.701 | 65,623,289 | -22,661 | 0.44% | 3,327,188,461 |
| 2020-07-23 | 2020-07-21 | 51.948 | 65,645,950 | -27,115 | 0.44% | 3,410,181,766 |
| 2020-07-22 | 2020-07-20 | 50.701 | 65,673,065 | +29,914 | 0.44% | 3,329,712,170 |
| 2020-07-21 | 2020-07-17 | 51.186 | 65,643,151 | -19,608 | 0.44% | 3,360,022,497 |
| 2020-07-20 | 2020-07-16 | 51.533 | 65,662,759 | +60,089 | 0.44% | 3,383,766,522 |
| 2020-07-17 | 2020-07-15 | 51.533 | 65,602,670 | +65,398 | 0.44% | 3,380,669,985 |
| 2020-07-16 | 2020-07-14 | 51.048 | 65,537,272 | +37,158 | 0.44% | 3,345,524,191 |
| 2020-07-15 | 2020-07-13 | 51.602 | 65,500,114 | -95,921 | 0.44% | 3,379,921,825 |
| 2020-07-14 | 2020-07-10 | 50.424 | 65,596,035 | +165,609 | 0.44% | 3,307,632,840 |
| 2020-07-13 | 2020-07-09 | 51.394 | 65,430,426 | +159,217 | 0.44% | 3,362,729,858 |
| 2020-07-10 | 2020-07-08 | 51.255 | 65,271,209 | +162,187 | 0.44% | 3,345,505,157 |
| 2020-07-09 | 2020-07-07 | 53.541 | 65,109,022 | +5,381 | 0.44% | 3,486,012,923 |
| 2020-07-08 | 2020-07-06 | 54.442 | 65,103,641 | -469,778 | 0.44% | 3,544,346,322 |
| 2020-07-07 | 2020-07-03 | 51.879 | 65,573,419 | -191,979 | 0.44% | 3,401,872,034 |
| 2020-07-06 | 2020-07-02 | 51.671 | 65,765,398 | -42,793 | 0.44% | 3,398,166,132 |
| 2020-07-03 | 2020-06-30 | 50.147 | 65,808,191 | +32,540 | 0.44% | 3,300,098,067 |
| 2020-07-02 | 2020-06-29 | 49.939 | 65,775,651 | +70,771 | 0.44% | 3,284,798,599 |
| 2020-06-30 | 2020-06-26 | 50.840 | 65,704,880 | -12,696 | 0.44% | 3,340,427,215 |
| 2020-06-29 | 2020-06-24 | 51.255 | 65,717,576 | +585 | 0.44% | 3,368,383,899 |
| 2020-06-26 | 2020-06-23 | 51.879 | 65,716,991 | +31,498 | 0.44% | 3,409,320,381 |
| 2020-06-24 | 2020-06-22 | 50.840 | 65,685,493 | +190,276 | 0.44% | 3,339,441,582 |
| 2020-06-23 | 2020-06-19 | 51.740 | 65,495,217 | +262 | 0.44% | 3,388,742,069 |
| 2020-06-22 | 2020-06-18 | 51.394 | 65,494,955 | +83,082 | 0.44% | 3,366,046,260 |
| 2020-06-19 | 2020-06-17 | 52.225 | 65,411,873 | +50,749 | 0.44% | 3,416,144,696 |
| 2020-06-18 | 2020-06-16 | 51.810 | 65,361,124 | +55,817 | 0.44% | 3,386,331,238 |
| 2020-06-17 | 2020-06-15 | 50.563 | 65,305,307 | +173,577 | 0.44% | 3,302,019,719 |
| 2020-06-16 | 2020-06-12 | 51.671 | 65,131,730 | +356,780 | 0.44% | 3,365,423,851 |
| 2020-06-15 | 2020-06-11 | 52.433 | 64,774,950 | +237,466 | 0.43% | 3,396,341,039 |
| 2020-06-12 | 2020-06-10 | 55.065 | 64,537,484 | -59,218 | 0.43% | 3,553,755,018 |
| 2020-06-11 | 2020-06-09 | 55.896 | 64,596,702 | -205,862 | 0.43% | 3,610,706,661 |
| 2020-06-10 | 2020-06-08 | 56.797 | 64,802,564 | -30,536 | 0.43% | 3,680,563,958 |
| 2020-06-09 | 2020-06-05 | 56.104 | 64,833,100 | -364,812 | 0.43% | 3,637,392,221 |
| 2020-06-08 | 2020-06-04 | 53.818 | 65,197,912 | -90,526 | 0.44% | 3,508,835,701 |
| 2020-06-05 | 2020-06-03 | 52.849 | 65,288,438 | -167,026 | 0.44% | 3,450,397,602 |
| 2020-06-04 | 2020-06-02 | 51.533 | 65,455,464 | -60,436 | 0.44% | 3,373,084,091 |
| 2020-06-03 | 2020-06-01 | 50.701 | 65,515,900 | -391,071 | 0.44% | 3,321,743,695 |
| 2020-06-02 | 2020-05-29 | 49.662 | 65,906,971 | +85,684 | 0.44% | 3,273,096,691 |
| 2020-06-01 | 2020-05-28 | 51.255 | 65,821,287 | -74,890 | 0.44% | 3,373,699,653 |
| 2020-05-29 | 2020-05-27 | 51.740 | 65,896,177 | +110,509 | 0.44% | 3,409,487,859 |
| 2020-05-28 | 2020-05-26 | 51.117 | 65,785,668 | -107,030 | 0.44% | 3,362,760,812 |
| 2020-05-27 | 2020-05-25 | 49.455 | 65,892,698 | -31,427 | 0.44% | 3,258,695,861 |
| 2020-05-26 | 2020-05-22 | 49.662 | 65,924,125 | +435,912 | 0.44% | 3,273,948,599 |
| 2020-05-25 | 2020-05-21 | 53.333 | 65,488,213 | +107,330 | 0.44% | 3,492,707,300 |
| 2020-05-22 | 2020-05-20 | 53.264 | 65,380,883 | -7,831 | 0.44% | 3,482,454,480 |
| 2020-05-21 | 2020-05-19 | 54.649 | 65,388,714 | -166,733 | 0.44% | 3,573,453,427 |
| 2020-05-20 | 2020-05-18 | 52.918 | 65,555,447 | +43,783 | 0.44% | 3,469,049,274 |
| 2020-05-19 | 2020-05-15 | 52.779 | 65,511,664 | +232,808 | 0.44% | 3,457,657,159 |
| 2020-05-18 | 2020-05-14 | 52.918 | 65,278,856 | +157,672 | 0.44% | 3,454,412,690 |
| 2020-05-15 | 2020-05-13 | 53.887 | 65,121,184 | +48,772 | 0.44% | 3,509,216,898 |
| 2020-05-14 | 2020-05-12 | 54.442 | 65,072,412 | +361,174 | 0.44% | 3,542,646,165 |
| 2020-05-13 | 2020-05-11 | 55.481 | 64,711,238 | +112,217 | 0.43% | 3,590,215,780 |
| 2020-05-12 | 2020-05-08 | 54.788 | 64,599,021 | -50,992 | 0.43% | 3,539,245,974 |
| 2020-05-11 | 2020-05-07 | 53.818 | 64,650,013 | +8,745 | 0.43% | 3,479,348,751 |
| 2020-05-08 | 2020-05-06 | 54.026 | 64,641,268 | -2,915 | 0.43% | 3,492,310,073 |
| 2020-05-07 | 2020-05-05 | 54.026 | 64,644,183 | +35,869 | 0.43% | 3,492,467,558 |
| 2020-05-06 | 2020-05-04 | 53.472 | 64,608,314 | +141,371 | 0.43% | 3,454,729,395 |
| 2020-05-05 | 2020-04-29 | 55.758 | 64,466,943 | -62,845 | 0.43% | 3,594,523,141 |
| 2020-05-04 | 2020-04-28 | 55.342 | 64,529,788 | -101,754 | 0.43% | 3,571,209,634 |
| 2020-04-29 | 2020-04-27 | 54.719 | 64,631,542 | -6,182 | 0.43% | 3,536,551,085 |
| 2020-04-28 | 2020-04-24 | 53.680 | 64,637,724 | +20,445 | 0.43% | 3,469,733,229 |
| 2020-04-27 | 2020-04-23 | 53.610 | 64,617,279 | +30,859 | 0.43% | 3,464,160,088 |
| 2020-04-24 | 2020-04-22 | 53.818 | 64,586,420 | +262,274 | 0.43% | 3,475,926,289 |
| 2020-04-23 | 2020-04-21 | 54.234 | 64,324,146 | +3,631 | 0.43% | 3,488,543,301 |
| 2020-04-22 | 2020-04-20 | 55.481 | 64,320,515 | -54,858 | 0.43% | 3,568,538,249 |
| 2020-04-21 | 2020-04-17 | 54.719 | 64,375,373 | +17,932 | 0.43% | 3,522,533,862 |
| 2020-04-20 | 2020-04-16 | 54.996 | 64,357,441 | +86,537 | 0.43% | 3,539,383,293 |
| 2020-04-17 | 2020-04-15 | 56.242 | 64,270,904 | +85,133 | 0.43% | 3,614,754,147 |
| 2020-04-16 | 2020-04-14 | 57.420 | 64,185,771 | -453,560 | 0.43% | 3,685,544,164 |
| 2020-04-15 | 2020-04-09 | 56.797 | 64,639,331 | -61,564 | 0.43% | 3,671,292,882 |
| 2020-04-14 | 2020-04-08 | 55.273 | 64,700,895 | -129,164 | 0.43% | 3,576,197,593 |
| 2020-04-09 | 2020-04-07 | 55.619 | 64,830,059 | -109,845 | 0.43% | 3,605,788,830 |
| 2020-04-08 | 2020-04-06 | 53.957 | 64,939,904 | +29,345 | 0.43% | 3,503,946,180 |
| 2020-04-07 | 2020-04-03 | 52.502 | 64,910,559 | +158,235 | 0.43% | 3,407,947,390 |
| 2020-04-06 | 2020-04-02 | 53.887 | 64,752,324 | +20,214 | 0.43% | 3,489,339,960 |
| 2020-04-03 | 2020-04-01 | 55.342 | 64,732,110 | -297,220 | 0.43% | 3,582,406,545 |
| 2020-04-02 | 2020-03-31 | 61.160 | 65,029,330 | +247,875 | 0.44% | 3,977,208,052 |
| 2020-04-01 | 2020-03-30 | 61.645 | 64,781,455 | +77,096 | 0.43% | 3,993,457,176 |
| 2020-03-31 | 2020-03-27 | 62.892 | 64,704,359 | -30,030 | 0.43% | 4,069,375,018 |
| 2020-03-30 | 2020-03-26 | 63.307 | 64,734,389 | +44,221 | 0.43% | 4,098,166,283 |
| 2020-03-27 | 2020-03-25 | 64.139 | 64,690,168 | -562,510 | 0.43% | 4,149,135,257 |
| 2020-03-26 | 2020-03-24 | 62.476 | 65,252,678 | -25,094 | 0.44% | 4,076,741,783 |
| 2020-03-25 | 2020-03-23 | 61.229 | 65,277,772 | +246,382 | 0.44% | 3,996,924,226 |
| 2020-03-24 | 2020-03-20 | 65.108 | 65,031,390 | -53,667 | 0.44% | 4,234,081,539 |
| 2020-03-23 | 2020-03-19 | 61.784 | 65,085,057 | +255,413 | 0.44% | 4,021,188,861 |
| 2020-03-20 | 2020-03-18 | 61.714 | 64,829,644 | -25,339 | 0.43% | 4,000,918,159 |
| 2020-03-19 | 2020-03-17 | 62.268 | 64,854,983 | -12,476 | 0.43% | 4,038,418,925 |
| 2020-03-18 | 2020-03-16 | 60.675 | 64,867,459 | +40,711 | 0.43% | 3,935,857,073 |
| 2020-03-17 | 2020-03-13 | 63.307 | 64,826,748 | +581,700 | 0.43% | 4,104,013,291 |
| 2020-03-16 | 2020-03-12 | 64.623 | 64,245,048 | +198,636 | 0.43% | 4,151,735,032 |
| 2020-03-13 | 2020-03-11 | 67.394 | 64,046,412 | +365,879 | 0.43% | 4,316,343,230 |
| 2020-03-12 | 2020-03-10 | 67.740 | 63,680,533 | +230,597 | 0.43% | 4,313,739,065 |
| 2020-03-11 | 2020-03-09 | 67.533 | 63,449,936 | +463,662 | 0.43% | 4,284,933,941 |
| 2020-03-10 | 2020-03-06 | 70.165 | 62,986,274 | +556,056 | 0.42% | 4,419,403,857 |
| 2020-03-09 | 2020-03-05 | 71.758 | 62,430,218 | +158,432 | 0.42% | 4,479,844,441 |
| 2020-03-06 | 2020-03-04 | 71.134 | 62,271,786 | +262,306 | 0.42% | 4,429,656,932 |
| 2020-03-05 | 2020-03-03 | 72.797 | 62,009,480 | -15,902 | 0.42% | 4,514,078,762 |
| 2020-03-04 | 2020-03-02 | 73.143 | 62,025,382 | +129,151 | 0.42% | 4,536,717,041 |
| 2020-03-03 | 2020-02-28 | 73.628 | 61,896,231 | +372,171 | 0.42% | 4,557,280,877 |
| 2020-03-02 | 2020-02-27 | 75.359 | 61,524,060 | +345,454 | 0.41% | 4,636,414,008 |
| 2020-02-28 | 2020-02-26 | 77.022 | 61,178,606 | +773,352 | 0.41% | 4,712,080,391 |
| 2020-02-27 | 2020-02-25 | 77.645 | 60,405,254 | +320,826 | 0.41% | 4,690,170,755 |
| 2020-02-26 | 2020-02-24 | 78.268 | 60,084,428 | +521,815 | 0.40% | 4,702,715,450 |
| 2020-02-25 | 2020-02-21 | 78.476 | 59,562,613 | +280,413 | 0.40% | 4,674,250,452 |
| 2020-02-24 | 2020-02-20 | 78.684 | 59,282,200 | +343,160 | 0.40% | 4,664,563,080 |
| 2020-02-21 | 2020-02-19 | 78.961 | 58,939,040 | +375,123 | 0.40% | 4,653,891,307 |
| 2020-02-20 | 2020-02-18 | 80.000 | 58,563,917 | +141,515 | 0.39% | 4,685,116,857 |
| 2020-02-19 | 2020-02-17 | 82.286 | 58,422,402 | -17,328 | 0.39% | 4,807,332,667 |
| 2020-02-18 | 2020-02-14 | 82.632 | 58,439,730 | -39,323 | 0.39% | 4,828,997,397 |
| 2020-02-17 | 2020-02-13 | 82.355 | 58,479,053 | +4,043 | 0.39% | 4,816,044,739 |
| 2020-02-14 | 2020-02-12 | 82.217 | 58,475,010 | -54,882 | 0.39% | 4,807,611,337 |
| 2020-02-13 | 2020-02-11 | 81.247 | 58,529,892 | +84,177 | 0.39% | 4,755,367,242 |
| 2020-02-12 | 2020-02-10 | 80.485 | 58,445,715 | +34,149 | 0.39% | 4,703,998,027 |
| 2020-02-11 | 2020-02-07 | 80.069 | 58,411,566 | +1,998 | 0.39% | 4,676,974,593 |
| 2020-02-10 | 2020-02-06 | 80.208 | 58,409,568 | -6,930 | 0.39% | 4,684,905,990 |
| 2020-02-07 | 2020-02-05 | 78.684 | 58,416,498 | -763 | 0.39% | 4,596,446,148 |
| 2020-02-06 | 2020-02-04 | 78.407 | 58,417,261 | -167,471 | 0.39% | 4,580,321,303 |
| 2020-02-05 | 2020-02-03 | 78.268 | 58,584,732 | +138,310 | 0.39% | 4,585,336,559 |
| 2020-02-04 | 2020-01-31 | 78.753 | 58,446,422 | +118,416 | 0.39% | 4,602,848,929 |
| 2020-02-03 | 2020-01-30 | 78.546 | 58,328,006 | +129,498 | 0.39% | 4,581,403,163 |
| 2020-01-31 | 2020-01-29 | 79.723 | 58,198,508 | +92,346 | 0.39% | 4,639,759,841 |
| 2020-01-30 | 2020-01-24 | 81.385 | 58,106,162 | -184,700 | 0.39% | 4,728,989,874 |
| 2020-01-29 | 2020-01-22 | 82.147 | 58,290,862 | +55,317 | 0.39% | 4,788,433,865 |
| 2020-01-23 | 2020-01-21 | 81.939 | 58,235,545 | +258,084 | 0.39% | 4,771,788,825 |
| 2020-01-22 | 2020-01-20 | 83.048 | 57,977,461 | +123 | 0.39% | 4,814,893,688 |
| 2020-01-21 | 2020-01-17 | 83.325 | 57,977,338 | -28,846 | 0.39% | 4,830,946,471 |
| 2020-01-20 | 2020-01-16 | 82.978 | 58,006,184 | +26,542 | 0.39% | 4,813,261,319 |
| 2020-01-17 | 2020-01-15 | 82.840 | 57,979,642 | +5,038 | 0.39% | 4,803,027,088 |
| 2020-01-16 | 2020-01-14 | 82.771 | 57,974,604 | +113,907 | 0.39% | 4,798,594,181 |
| 2020-01-15 | 2020-01-13 | 83.048 | 57,860,697 | -9,711 | 0.39% | 4,805,196,709 |
| 2020-01-14 | 2020-01-10 | 82.909 | 57,870,408 | +44,467 | 0.39% | 4,797,986,499 |
| 2020-01-13 | 2020-01-09 | 82.909 | 57,825,941 | +248,664 | 0.39% | 4,794,299,778 |
| 2020-01-10 | 2020-01-08 | 82.147 | 57,577,277 | +12,978 | 0.39% | 4,729,814,822 |
| 2020-01-09 | 2020-01-07 | 82.978 | 57,564,299 | +33,096 | 0.39% | 4,776,594,402 |
| 2020-01-08 | 2020-01-06 | 83.117 | 57,531,203 | +29,873 | 0.39% | 4,781,817,844 |
| 2020-01-07 | 2020-01-03 | 83.671 | 57,501,330 | +35,617 | 0.39% | 4,811,197,124 |
| 2020-01-06 | 2020-01-02 | 84.364 | 57,465,713 | +4,470 | 0.39% | 4,848,020,133 |
| 2020-01-03 | 2019-12-31 | 84.294 | 57,461,243 | -64,225 | 0.39% | 4,843,663,025 |
| 2020-01-02 | 2019-12-27 | 84.294 | 57,525,468 | -24,968 | 0.39% | 4,849,076,835 |
| 2019-12-30 | 2019-12-24 | 83.810 | 57,550,436 | -348 | 0.39% | 4,823,278,236 |
| 2019-12-27 | 2019-12-20 | 84.156 | 57,550,784 | -105,918 | 0.39% | 4,843,238,424 |
| 2019-12-23 | 2019-12-19 | 84.225 | 57,656,702 | +20,155 | 0.39% | 4,856,145,590 |
| 2019-12-20 | 2019-12-18 | 83.948 | 57,636,547 | -31,099 | 0.39% | 4,838,479,453 |
| 2019-12-19 | 2019-12-17 | 84.087 | 57,667,646 | -11,550 | 0.39% | 4,849,078,753 |
| 2019-12-18 | 2019-12-16 | 83.117 | 57,679,196 | +46,234 | 0.39% | 4,794,118,570 |
| 2019-12-17 | 2019-12-13 | 83.602 | 57,632,962 | -222,189 | 0.39% | 4,818,219,017 |
| 2019-12-16 | 2019-12-12 | 81.178 | 57,855,151 | -26,933 | 0.39% | 4,696,539,400 |
| 2019-12-13 | 2019-12-11 | 80.416 | 57,882,084 | +116,974 | 0.39% | 4,654,625,086 |
| 2019-12-12 | 2019-12-10 | 79.792 | 57,765,110 | +41,512 | 0.39% | 4,609,209,100 |
| 2019-12-11 | 2019-12-09 | 79.931 | 57,723,598 | +16,224 | 0.39% | 4,613,893,112 |
| 2019-12-10 | 2019-12-06 | 79.584 | 57,707,374 | +23,714 | 0.39% | 4,592,611,062 |
| 2019-12-09 | 2019-12-05 | 79.238 | 57,683,660 | +288,971 | 0.39% | 4,570,746,756 |
| 2019-12-06 | 2019-12-04 | 78.961 | 57,394,689 | +183,963 | 0.39% | 4,531,947,657 |
| 2019-12-05 | 2019-12-03 | 80.277 | 57,210,726 | +117,521 | 0.38% | 4,592,712,099 |
| 2019-12-04 | 2019-12-02 | 80.900 | 57,093,205 | +28,669 | 0.38% | 4,618,868,448 |
| 2019-12-03 | 2019-11-29 | 80.485 | 57,064,536 | +3,291 | 0.38% | 4,592,833,962 |
| 2019-12-02 | 2019-11-28 | 81.455 | 57,061,245 | -78,792 | 0.38% | 4,647,901,244 |
| 2019-11-29 | 2019-11-27 | 81.662 | 57,140,037 | +362 | 0.38% | 4,666,192,478 |
| 2019-11-28 | 2019-11-26 | 81.455 | 57,139,675 | -146,540 | 0.38% | 4,654,289,728 |
| 2019-11-27 | 2019-11-25 | 81.732 | 57,286,215 | -34,201 | 0.38% | 4,682,097,604 |
| 2019-11-26 | 2019-11-22 | 80.554 | 57,320,416 | +29,636 | 0.38% | 4,617,398,688 |
| 2019-11-25 | 2019-11-21 | 80.208 | 57,290,780 | +83,941 | 0.38% | 4,595,170,407 |
| 2019-11-22 | 2019-11-20 | 81.039 | 57,206,839 | -10,556 | 0.38% | 4,635,986,257 |
| 2019-11-21 | 2019-11-19 | 81.524 | 57,217,395 | -7,832 | 0.38% | 4,664,583,493 |
| 2019-11-20 | 2019-11-18 | 80.623 | 57,225,227 | +388,145 | 0.38% | 4,613,694,472 |
| 2019-11-19 | 2019-11-15 | 79.931 | 56,837,082 | +41,805 | 0.38% | 4,543,033,183 |
| 2019-11-18 | 2019-11-14 | 80.208 | 56,795,277 | +167,508 | 0.38% | 4,555,427,176 |
| 2019-11-15 | 2019-11-13 | 80.693 | 56,627,769 | +37,297 | 0.38% | 4,569,447,628 |
| 2019-11-14 | 2019-11-12 | 81.801 | 56,590,472 | +134,902 | 0.38% | 4,629,153,061 |
| 2019-11-13 | 2019-11-11 | 81.732 | 56,455,570 | +114,200 | 0.38% | 4,614,207,607 |
| 2019-11-12 | 2019-11-08 | 83.186 | 56,341,370 | +25,303 | 0.38% | 4,686,824,996 |
| 2019-11-11 | 2019-11-07 | 83.394 | 56,316,067 | +12,885 | 0.38% | 4,696,422,184 |
| 2019-11-08 | 2019-11-06 | 83.602 | 56,303,182 | -3,205 | 0.38% | 4,707,047,023 |
| 2019-11-07 | 2019-11-05 | 83.255 | 56,306,387 | +14,107 | 0.38% | 4,687,814,905 |
| 2019-11-06 | 2019-11-04 | 83.255 | 56,292,280 | +75,555 | 0.38% | 4,686,640,420 |
| 2019-11-05 | 2019-11-01 | 82.563 | 56,216,725 | +34,401 | 0.38% | 4,641,412,032 |
| 2019-11-04 | 2019-10-31 | 82.424 | 56,182,324 | +36,802 | 0.38% | 4,630,788,950 |
| 2019-11-01 | 2019-10-30 | 82.009 | 56,145,522 | -45,857 | 0.38% | 4,604,422,349 |
| 2019-10-31 | 2019-10-29 | 82.355 | 56,191,379 | -191,483 | 0.38% | 4,627,643,255 |
| 2019-10-30 | 2019-10-28 | 83.463 | 56,382,862 | -85,907 | 0.38% | 4,705,897,795 |
| 2019-10-29 | 2019-10-25 | 85.403 | 56,468,769 | -158,450 | 0.38% | 4,822,583,144 |
| 2019-10-28 | 2019-10-24 | 85.680 | 56,627,219 | -11,019 | 0.38% | 4,851,804,134 |
| 2019-10-25 | 2019-10-23 | 84.779 | 56,638,238 | -27,203 | 0.38% | 4,801,749,268 |
| 2019-10-24 | 2019-10-22 | 85.056 | 56,665,441 | -91,199 | 0.38% | 4,819,755,047 |
| 2019-10-23 | 2019-10-21 | 84.710 | 56,756,640 | -25,418 | 0.38% | 4,807,856,106 |
| 2019-10-22 | 2019-10-18 | 84.364 | 56,782,058 | -12,778 | 0.38% | 4,790,344,468 |
| 2019-10-21 | 2019-10-17 | 84.364 | 56,794,836 | -154,043 | 0.38% | 4,791,422,468 |
| 2019-10-18 | 2019-10-16 | 83.255 | 56,948,879 | -4,171 | 0.38% | 4,741,305,880 |
| 2019-10-17 | 2019-10-15 | 83.048 | 56,953,050 | -40,136 | 0.38% | 4,729,818,730 |
| 2019-10-16 | 2019-10-14 | 83.048 | 56,993,186 | -104,832 | 0.38% | 4,733,151,932 |
| 2019-10-15 | 2019-10-11 | 81.662 | 57,098,018 | +37,589 | 0.38% | 4,662,761,106 |
| 2019-10-14 | 2019-10-10 | 79.584 | 57,060,429 | +59,296 | 0.38% | 4,541,124,284 |
| 2019-10-11 | 2019-10-09 | 81.585 | 57,001,133 | +166,030 | 0.38% | 4,650,426,896 |
| 2019-10-10 | 2019-10-08 | 82.076 | 56,835,103 | +817,711 | 0.38% | 4,664,814,389 |
| 2019-10-09 | 2019-10-04 | 81.795 | 56,017,392 | +71,391 | 0.38% | 4,581,967,627 |
| 2019-10-08 | 2019-10-03 | 82.638 | 55,946,001 | +185,668 | 0.38% | 4,623,264,252 |
| 2019-10-04 | 2019-10-02 | 83.761 | 55,760,333 | +16,957 | 0.38% | 4,670,560,562 |
| 2019-10-03 | 2019-09-30 | 84.815 | 55,743,376 | -99,498 | 0.38% | 4,727,846,930 |
| 2019-10-02 | 2019-09-27 | 84.112 | 55,842,874 | -53,379 | 0.38% | 4,697,078,140 |
| 2019-09-30 | 2019-09-26 | 83.902 | 55,896,253 | -23,947 | 0.38% | 4,689,794,433 |
| 2019-09-27 | 2019-09-25 | 83.410 | 55,920,200 | +524,684 | 0.38% | 4,664,320,260 |
| 2019-09-26 | 2019-09-24 | 84.183 | 55,395,516 | +175,280 | 0.38% | 4,663,339,142 |
| 2019-09-25 | 2019-09-23 | 83.551 | 55,220,236 | -2,520 | 0.38% | 4,613,690,159 |
| 2019-09-24 | 2019-09-20 | 84.253 | 55,222,756 | -9,732 | 0.38% | 4,652,672,982 |
| 2019-09-23 | 2019-09-19 | 83.832 | 55,232,488 | +21,776 | 0.38% | 4,630,225,465 |
| 2019-09-20 | 2019-09-18 | 84.042 | 55,210,712 | -97,991 | 0.38% | 4,640,029,095 |
| 2019-09-19 | 2019-09-17 | 83.902 | 55,308,703 | -9,383 | 0.38% | 4,640,497,949 |
| 2019-09-18 | 2019-09-16 | 85.095 | 55,318,086 | -84,589 | 0.38% | 4,707,311,851 |
| 2019-09-17 | 2019-09-13 | 85.236 | 55,402,675 | +20,694 | 0.38% | 4,722,289,701 |
| 2019-09-16 | 2019-09-12 | 84.604 | 55,381,981 | -60,395 | 0.38% | 4,685,530,171 |
| 2019-09-13 | 2019-09-11 | 85.306 | 55,442,376 | -31,170 | 0.38% | 4,729,566,294 |
| 2019-09-12 | 2019-09-10 | 82.708 | 55,473,546 | +31,554 | 0.38% | 4,588,116,363 |
| 2019-09-11 | 2019-09-09 | 81.725 | 55,441,992 | +1,556 | 0.38% | 4,531,009,906 |
| 2019-09-10 | 2019-09-06 | 81.304 | 55,440,436 | +75,418 | 0.38% | 4,507,527,676 |
| 2019-09-09 | 2019-09-05 | 80.742 | 55,365,018 | -22,005 | 0.38% | 4,470,298,167 |
| 2019-09-06 | 2019-09-04 | 81.304 | 55,387,023 | -76,134 | 0.38% | 4,503,184,987 |
| 2019-09-05 | 2019-09-03 | 78.566 | 55,463,157 | +4,689 | 0.38% | 4,357,504,842 |
| 2019-09-04 | 2019-09-02 | 78.706 | 55,458,468 | +3,177 | 0.38% | 4,364,924,001 |
| 2019-09-03 | 2019-08-30 | 79.057 | 55,455,291 | +11,323 | 0.38% | 4,384,141,721 |
| 2019-09-02 | 2019-08-29 | 78.847 | 55,443,968 | +9,865 | 0.38% | 4,371,568,279 |
| 2019-08-30 | 2019-08-28 | 78.706 | 55,434,103 | +38,592 | 0.38% | 4,363,006,325 |
| 2019-08-29 | 2019-08-27 | 78.706 | 55,395,511 | -91,983 | 0.38% | 4,359,968,896 |
| 2019-08-28 | 2019-08-26 | 78.917 | 55,487,494 | +96,623 | 0.38% | 4,378,895,971 |
| 2019-08-27 | 2019-08-23 | 80.181 | 55,390,871 | +113,222 | 0.38% | 4,441,273,349 |
| 2019-08-26 | 2019-08-22 | 79.830 | 55,277,649 | +72,951 | 0.38% | 4,412,789,733 |
| 2019-08-23 | 2019-08-21 | 80.321 | 55,204,698 | +56,093 | 0.38% | 4,434,097,805 |
| 2019-08-22 | 2019-08-20 | 80.602 | 55,148,605 | +180,606 | 0.38% | 4,445,080,443 |
| 2019-08-21 | 2019-08-19 | 81.374 | 54,967,999 | +161,550 | 0.38% | 4,472,976,012 |
| 2019-08-20 | 2019-08-16 | 79.338 | 54,806,449 | +139,885 | 0.37% | 4,348,238,062 |
| 2019-08-19 | 2019-08-15 | 79.759 | 54,666,564 | +62,385 | 0.37% | 4,360,168,917 |
| 2019-08-16 | 2019-08-14 | 82.557 | 54,604,179 | +143,283 | 0.37% | 4,507,968,640 |
| 2019-08-15 | 2019-08-13 | 82.130 | 54,460,896 | +1,147,180 | 0.37% | 4,472,883,700 |
| 2019-08-14 | 2019-08-12 | 84.052 | 53,313,716 | +241,782 | 0.37% | 4,481,112,705 |
| 2019-08-13 | 2019-08-09 | 85.404 | 53,071,934 | +341,989 | 0.37% | 4,532,555,967 |
| 2019-08-12 | 2019-08-08 | 85.689 | 52,729,945 | +99,013 | 0.36% | 4,518,359,898 |
| 2019-08-09 | 2019-08-07 | 85.689 | 52,630,932 | +148,115 | 0.36% | 4,509,875,603 |
| 2019-08-08 | 2019-08-06 | 85.831 | 52,482,817 | +284,565 | 0.36% | 4,504,654,228 |
| 2019-08-07 | 2019-08-05 | 86.827 | 52,198,252 | +121,027 | 0.36% | 4,532,239,021 |
| 2019-08-06 | 2019-08-02 | 88.464 | 52,077,225 | -19,934 | 0.36% | 4,606,976,301 |
| 2019-08-05 | 2019-08-01 | 89.745 | 52,097,159 | +143,017 | 0.36% | 4,675,479,342 |
| 2019-08-02 | 2019-07-31 | 90.172 | 51,954,142 | +165,169 | 0.36% | 4,684,829,688 |
| 2019-08-01 | 2019-07-30 | 90.813 | 51,788,973 | +41,310 | 0.36% | 4,703,108,397 |
| 2019-07-31 | 2019-07-29 | 90.955 | 51,747,663 | -29,581 | 0.36% | 4,706,722,678 |
| 2019-07-30 | 2019-07-26 | 91.453 | 51,777,244 | +116,176 | 0.36% | 4,735,208,134 |
| 2019-07-29 | 2019-07-25 | 92.023 | 51,661,068 | +14,673 | 0.36% | 4,753,997,186 |
| 2019-07-26 | 2019-07-24 | 92.094 | 51,646,395 | -17,867 | 0.36% | 4,756,322,609 |
| 2019-07-25 | 2019-07-23 | 92.165 | 51,664,262 | -17,165 | 0.36% | 4,761,644,999 |
| 2019-07-24 | 2019-07-22 | 91.738 | 51,681,427 | +41,545 | 0.36% | 4,741,158,008 |
| 2019-07-23 | 2019-07-19 | 92.592 | 51,639,882 | -45,044 | 0.36% | 4,781,449,277 |
| 2019-07-22 | 2019-07-18 | 92.165 | 51,684,926 | +45,806 | 0.36% | 4,763,549,500 |
| 2019-07-19 | 2019-07-17 | 92.521 | 51,639,120 | +6,715 | 0.36% | 4,777,703,565 |
| 2019-07-18 | 2019-07-16 | 92.663 | 51,632,405 | -81,680 | 0.36% | 4,784,431,644 |
| 2019-07-17 | 2019-07-15 | 92.521 | 51,714,085 | +75,285 | 0.36% | 4,784,639,403 |
| 2019-07-16 | 2019-07-12 | 92.806 | 51,638,800 | -34,264 | 0.36% | 4,792,374,494 |
| 2019-07-15 | 2019-07-11 | 92.806 | 51,673,064 | +65,867 | 0.36% | 4,795,554,388 |
| 2019-07-12 | 2019-07-10 | 92.379 | 51,607,197 | +7,102 | 0.36% | 4,767,404,248 |
| 2019-07-11 | 2019-07-09 | 92.379 | 51,600,095 | -10,706 | 0.36% | 4,766,748,174 |
| 2019-07-10 | 2019-07-08 | 92.521 | 51,610,801 | +74,431 | 0.36% | 4,775,083,463 |
| 2019-07-09 | 2019-07-05 | 93.162 | 51,536,370 | -12,263 | 0.36% | 4,801,207,626 |
| 2019-07-08 | 2019-07-04 | 93.375 | 51,548,633 | +59,293 | 0.36% | 4,813,356,216 |
| 2019-07-05 | 2019-07-03 | 93.233 | 51,489,340 | -8,451 | 0.36% | 4,800,490,736 |
| 2019-07-04 | 2019-07-02 | 93.019 | 51,497,791 | +6,066 | 0.36% | 4,790,283,351 |
| 2019-07-03 | 2019-06-28 | 92.236 | 51,491,725 | +33,940 | 0.36% | 4,749,407,765 |
| 2019-07-02 | 2019-06-27 | 92.592 | 51,457,785 | +24,506 | 0.36% | 4,764,588,519 |
| 2019-06-28 | 2019-06-26 | 91.311 | 51,433,279 | -24,982 | 0.36% | 4,696,430,331 |
| 2019-06-27 | 2019-06-25 | 91.240 | 51,458,261 | +37,626 | 0.36% | 4,695,049,180 |
| 2019-06-26 | 2019-06-24 | 91.596 | 51,420,635 | +18,039 | 0.36% | 4,709,914,221 |
| 2019-06-25 | 2019-06-21 | 92.023 | 51,402,596 | +45,540 | 0.36% | 4,730,211,864 |
| 2019-06-24 | 2019-06-20 | 92.806 | 51,357,056 | -2,984 | 0.36% | 4,766,227,047 |
| 2019-06-21 | 2019-06-19 | 92.735 | 51,360,040 | +30,113 | 0.36% | 4,762,848,685 |
| 2019-06-20 | 2019-06-18 | 91.169 | 51,329,927 | +86,263 | 0.36% | 4,679,686,841 |
| 2019-06-19 | 2019-06-17 | 91.382 | 51,243,664 | -11,521 | 0.35% | 4,682,763,385 |
| 2019-06-18 | 2019-06-14 | 90.813 | 51,255,185 | +10,936 | 0.35% | 4,654,633,545 |
| 2019-06-17 | 2019-06-13 | 91.525 | 51,244,249 | +47,796 | 0.35% | 4,690,110,951 |
| 2019-06-14 | 2019-06-12 | 92.094 | 51,196,453 | -5,674 | 0.35% | 4,714,885,655 |
| 2019-06-13 | 2019-06-11 | 93.162 | 51,202,127 | +87,401 | 0.35% | 4,770,069,033 |
| 2019-06-12 | 2019-06-10 | 92.877 | 51,114,726 | -63,308 | 0.35% | 4,747,375,280 |
| 2019-06-11 | 2019-06-06 | 91.525 | 51,178,034 | -53,432 | 0.35% | 4,684,050,647 |
| 2019-06-10 | 2019-06-05 | 91.453 | 51,231,466 | +24,137 | 0.35% | 4,685,294,847 |
| 2019-06-06 | 2019-06-04 | 90.671 | 51,207,329 | +5,357 | 0.35% | 4,642,998,749 |
| 2019-06-05 | 2019-06-03 | 90.101 | 51,201,972 | +71,098 | 0.35% | 4,613,360,669 |
| 2019-06-04 | 2019-05-31 | 91.169 | 51,130,874 | -2,474 | 0.35% | 4,661,539,422 |
| 2019-06-03 | 2019-05-30 | 91.809 | 51,133,348 | +53,938 | 0.35% | 4,694,517,421 |
| 2019-05-31 | 2019-05-29 | 92.308 | 51,079,410 | +58,733 | 0.35% | 4,715,012,664 |
| 2019-05-30 | 2019-05-28 | 93.162 | 51,020,677 | -4,286 | 0.35% | 4,753,164,872 |
| 2019-05-29 | 2019-05-27 | 93.162 | 51,024,963 | -3,091 | 0.35% | 4,753,564,162 |
| 2019-05-28 | 2019-05-24 | 93.090 | 51,028,054 | -103,786 | 0.35% | 4,750,220,458 |
| 2019-05-27 | 2019-05-23 | 92.877 | 51,131,840 | +15,904 | 0.35% | 4,748,964,774 |
| 2019-05-24 | 2019-05-22 | 92.948 | 51,115,936 | -3,878 | 0.35% | 4,751,125,582 |
| 2019-05-23 | 2019-05-21 | 92.663 | 51,119,814 | -4,802 | 0.35% | 4,736,933,244 |
| 2019-05-22 | 2019-05-20 | 92.806 | 51,124,616 | +7,459 | 0.35% | 4,744,655,293 |
| 2019-05-21 | 2019-05-17 | 93.304 | 51,117,157 | +101,247 | 0.35% | 4,769,429,114 |
| 2019-05-20 | 2019-05-16 | 94.087 | 51,015,910 | +2,733 | 0.35% | 4,799,921,206 |
| 2019-05-17 | 2019-05-15 | 96.066 | 51,013,177 | +119,913 | 0.35% | 4,900,633,879 |
| 2019-05-16 | 2019-05-14 | 95.490 | 50,893,264 | +696,942 | 0.35% | 4,859,794,286 |
| 2019-05-15 | 2019-05-10 | 96.354 | 50,196,322 | +46,985 | 0.35% | 4,836,621,110 |
| 2019-05-14 | 2019-05-09 | 95.706 | 50,149,337 | +19,808 | 0.35% | 4,799,591,039 |
| 2019-05-10 | 2019-05-08 | 97.146 | 50,129,529 | +6,334 | 0.35% | 4,869,895,375 |
| 2019-05-09 | 2019-05-07 | 98.947 | 50,123,195 | -213,791 | 0.35% | 4,959,518,747 |
| 2019-05-08 | 2019-05-06 | 98.082 | 50,336,986 | -30,412 | 0.35% | 4,937,173,311 |
| 2019-05-07 | 2019-05-03 | 100.387 | 50,367,398 | +12,744 | 0.35% | 5,056,224,474 |
| 2019-05-06 | 2019-05-02 | 98.298 | 50,354,654 | -128,965 | 0.35% | 4,949,784,879 |
| 2019-05-03 | 2019-04-30 | 97.506 | 50,483,619 | +154,269 | 0.35% | 4,922,471,404 |
| 2019-05-02 | 2019-04-29 | 97.146 | 50,329,350 | -64,672 | 0.35% | 4,889,307,234 |
| 2019-04-30 | 2019-04-26 | 96.498 | 50,394,022 | -33,689 | 0.35% | 4,862,928,417 |
| 2019-04-29 | 2019-04-25 | 96.354 | 50,427,711 | +69,987 | 0.35% | 4,858,916,388 |
| 2019-04-26 | 2019-04-24 | 96.786 | 50,357,724 | +19,399 | 0.35% | 4,873,931,476 |
| 2019-04-25 | 2019-04-23 | 97.506 | 50,338,325 | -1,697 | 0.35% | 4,908,304,323 |
| 2019-04-24 | 2019-04-18 | 97.362 | 50,340,022 | -11,157 | 0.35% | 4,901,219,466 |
| 2019-04-23 | 2019-04-17 | 97.722 | 50,351,179 | -25,393 | 0.35% | 4,920,435,566 |
| 2019-04-18 | 2019-04-16 | 97.362 | 50,376,572 | -50,676 | 0.35% | 4,904,778,058 |
| 2019-04-17 | 2019-04-15 | 96.642 | 50,427,248 | -32,939 | 0.35% | 4,873,397,551 |
| 2019-04-16 | 2019-04-12 | 96.354 | 50,460,187 | -1,866 | 0.35% | 4,862,045,583 |
| 2019-04-15 | 2019-04-11 | 95.922 | 50,462,053 | -12,962 | 0.35% | 4,840,421,679 |
| 2019-04-12 | 2019-04-10 | 96.426 | 50,475,015 | -107,280 | 0.35% | 4,867,109,205 |
| 2019-04-11 | 2019-04-09 | 96.498 | 50,582,295 | -44,926 | 0.35% | 4,881,096,407 |
| 2019-04-10 | 2019-04-08 | 96.066 | 50,627,221 | -36,674 | 0.35% | 4,863,556,615 |
| 2019-04-09 | 2019-04-04 | 95.778 | 50,663,895 | -85,105 | 0.35% | 4,852,485,798 |
| 2019-04-08 | 2019-04-03 | 95.634 | 50,749,000 | +61,508 | 0.36% | 4,853,327,755 |
| 2019-04-04 | 2019-04-02 | 94.266 | 50,687,492 | -221,104 | 0.36% | 4,778,091,989 |
| 2019-04-03 | 2019-04-01 | 93.258 | 50,908,596 | -55,031 | 0.36% | 4,747,609,010 |
| 2019-04-02 | 2019-03-29 | 92.033 | 50,963,627 | +17,381 | 0.36% | 4,690,349,869 |
| 2019-04-01 | 2019-03-28 | 91.745 | 50,946,246 | +70,542 | 0.36% | 4,674,074,964 |
| 2019-03-29 | 2019-03-27 | 91.961 | 50,875,704 | -12,855 | 0.36% | 4,678,594,288 |
| 2019-03-28 | 2019-03-26 | 92.033 | 50,888,559 | +78,319 | 0.36% | 4,683,441,114 |
| 2019-03-27 | 2019-03-25 | 91.745 | 50,810,240 | +181,561 | 0.36% | 4,661,597,062 |
| 2019-03-26 | 2019-03-22 | 93.258 | 50,628,679 | +73,528 | 0.36% | 4,721,504,647 |
| 2019-03-25 | 2019-03-21 | 93.330 | 50,555,151 | +35,327 | 0.36% | 4,718,288,263 |
| 2019-03-22 | 2019-03-20 | 93.690 | 50,519,824 | -59,324 | 0.36% | 4,733,181,764 |
| 2019-03-21 | 2019-03-19 | 94.122 | 50,579,148 | -66,671 | 0.36% | 4,760,594,101 |
| 2019-03-20 | 2019-03-18 | 93.762 | 50,645,819 | -5,852 | 0.36% | 4,748,633,368 |
| 2019-03-19 | 2019-03-15 | 93.402 | 50,651,671 | -11,384 | 0.36% | 4,730,944,034 |
| 2019-03-18 | 2019-03-14 | 93.113 | 50,663,055 | +84,677 | 0.36% | 4,717,413,617 |
| 2019-03-15 | 2019-03-13 | 92.753 | 50,578,378 | +11,003 | 0.36% | 4,691,317,411 |
| 2019-03-14 | 2019-03-12 | 93.402 | 50,567,375 | +97,140 | 0.36% | 4,723,070,658 |
| 2019-03-13 | 2019-03-11 | 92.825 | 50,470,235 | -6,631 | 0.36% | 4,684,921,317 |
| 2019-03-12 | 2019-03-08 | 92.537 | 50,476,866 | -119,850 | 0.36% | 4,670,996,775 |
| 2019-03-11 | 2019-03-07 | 93.402 | 50,596,716 | -16,663 | 0.36% | 4,725,811,153 |
| 2019-03-08 | 2019-03-06 | 93.185 | 50,613,379 | -25,551 | 0.36% | 4,716,432,959 |
| 2019-03-07 | 2019-03-05 | 92.681 | 50,638,930 | +42,847 | 0.36% | 4,693,287,128 |
| 2019-03-06 | 2019-03-04 | 92.465 | 50,596,083 | +59,913 | 0.36% | 4,678,385,201 |
| 2019-03-05 | 2019-03-01 | 92.465 | 50,536,170 | +35,274 | 0.36% | 4,672,845,324 |
| 2019-03-04 | 2019-02-28 | 92.393 | 50,500,896 | +28,883 | 0.36% | 4,665,946,953 |
| 2019-03-01 | 2019-02-27 | 92.321 | 50,472,013 | +86,634 | 0.36% | 4,659,643,689 |
| 2019-02-28 | 2019-02-26 | 92.105 | 50,385,379 | +232,559 | 0.36% | 4,640,760,236 |
| 2019-02-27 | 2019-02-25 | 92.465 | 50,152,820 | +97,269 | 0.35% | 4,637,398,727 |
| 2019-02-26 | 2019-02-22 | 92.753 | 50,055,551 | +164,901 | 0.35% | 4,642,823,420 |
| 2019-02-25 | 2019-02-21 | 93.474 | 49,890,650 | +147,464 | 0.35% | 4,663,456,303 |
| 2019-02-22 | 2019-02-20 | 97.564 | 49,743,186 | +441,458 | 0.35% | 4,853,147,395 |
| 2019-02-21 | 2019-02-19 | 97.712 | 49,301,728 | +1,457,489 | 0.35% | 4,817,359,437 |
| 2019-02-20 | 2019-02-18 | 100.001 | 47,844,239 | -15,302 | 0.35% | 4,784,487,028 |
| 2019-02-19 | 2019-02-15 | 98.007 | 47,859,541 | +72,859 | 0.35% | 4,690,579,682 |
| 2019-02-18 | 2019-02-14 | 99.263 | 47,786,682 | +22,265 | 0.35% | 4,743,437,816 |
| 2019-02-15 | 2019-02-13 | 99.115 | 47,764,417 | +25,818 | 0.35% | 4,734,172,333 |
| 2019-02-14 | 2019-02-12 | 97.859 | 47,738,599 | +126,236 | 0.35% | 4,671,674,910 |
| 2019-02-13 | 2019-02-11 | 97.490 | 47,612,363 | +26,134 | 0.35% | 4,641,739,174 |
| 2019-02-12 | 2019-02-08 | 97.269 | 47,586,229 | +37,950 | 0.35% | 4,628,647,748 |
| 2019-02-11 | 2019-02-04 | 97.416 | 47,548,279 | +91,640 | 0.34% | 4,631,979,876 |
| 2019-02-08 | 2019-01-31 | 98.524 | 47,456,639 | -13,885 | 0.34% | 4,675,627,159 |
| 2019-02-01 | 2019-01-30 | 97.933 | 47,470,524 | -84,683 | 0.34% | 4,648,947,221 |
| 2019-01-31 | 2019-01-29 | 97.416 | 47,555,207 | -1,929 | 0.34% | 4,632,654,776 |
| 2019-01-30 | 2019-01-28 | 97.269 | 47,557,136 | -15,014 | 0.35% | 4,625,817,912 |
| 2019-01-29 | 2019-01-25 | 97.342 | 47,572,150 | +4,474 | 0.35% | 4,630,791,802 |
| 2019-01-28 | 2019-01-24 | 96.456 | 47,567,676 | +4,680 | 0.35% | 4,588,198,268 |
| 2019-01-25 | 2019-01-23 | 95.939 | 47,562,996 | +24,952 | 0.35% | 4,563,157,092 |
| 2019-01-24 | 2019-01-22 | 96.161 | 47,538,044 | -83,676 | 0.34% | 4,571,296,157 |
| 2019-01-23 | 2019-01-21 | 96.530 | 47,621,720 | +6,348 | 0.35% | 4,596,928,308 |
| 2019-01-22 | 2019-01-18 | 96.530 | 47,615,372 | +36,864 | 0.35% | 4,596,315,535 |
| 2019-01-21 | 2019-01-17 | 96.235 | 47,578,508 | +14,305 | 0.35% | 4,578,701,176 |
| 2019-01-18 | 2019-01-16 | 96.235 | 47,564,203 | +3,673 | 0.35% | 4,577,324,539 |
| 2019-01-17 | 2019-01-15 | 96.161 | 47,560,530 | +41,564 | 0.35% | 4,573,458,428 |
| 2019-01-16 | 2019-01-14 | 95.348 | 47,518,966 | +23,224 | 0.34% | 4,530,856,319 |
| 2019-01-15 | 2019-01-11 | 96.604 | 47,495,742 | +16,920 | 0.34% | 4,588,275,498 |
| 2019-01-14 | 2019-01-10 | 95.718 | 47,478,822 | +54,159 | 0.34% | 4,544,561,684 |
| 2019-01-11 | 2019-01-09 | 96.752 | 47,424,663 | -43,673 | 0.34% | 4,588,414,199 |
| 2019-01-10 | 2019-01-08 | 95.644 | 47,468,336 | +23,830 | 0.34% | 4,540,052,157 |
| 2019-01-09 | 2019-01-07 | 95.865 | 47,444,506 | -46,019 | 0.34% | 4,548,285,181 |
| 2019-01-08 | 2019-01-04 | 95.053 | 47,490,525 | +84,435 | 0.34% | 4,514,114,633 |
| 2019-01-07 | 2019-01-03 | 93.428 | 47,406,090 | +13,269 | 0.34% | 4,429,061,677 |
| 2019-01-04 | 2019-01-02 | 93.502 | 47,392,821 | +108,808 | 0.34% | 4,431,322,234 |
| 2019-01-03 | 2018-12-31 | 95.718 | 47,284,013 | -8,270 | 0.34% | 4,525,915,023 |
| 2019-01-02 | 2018-12-27 | 94.536 | 47,292,283 | -1,354 | 0.34% | 4,470,821,341 |
| 2018-12-28 | 2018-12-24 | 94.758 | 47,293,637 | +18,149 | 0.34% | 4,481,428,131 |
| 2018-12-27 | 2018-12-20 | 93.871 | 47,275,488 | +29,133 | 0.34% | 4,437,809,311 |
| 2018-12-21 | 2018-12-19 | 94.684 | 47,246,355 | +8,104 | 0.34% | 4,473,458,368 |
| 2018-12-20 | 2018-12-18 | 94.241 | 47,238,251 | +237,840 | 0.34% | 4,451,758,020 |
| 2018-12-19 | 2018-12-17 | 94.905 | 47,000,411 | +17,331 | 0.34% | 4,460,585,305 |
| 2018-12-18 | 2018-12-14 | 94.684 | 46,983,080 | +55,159 | 0.34% | 4,448,530,524 |
| 2018-12-17 | 2018-12-13 | 96.309 | 46,927,921 | +14,352 | 0.34% | 4,519,558,081 |
| 2018-12-14 | 2018-12-12 | 94.536 | 46,913,569 | +70,596 | 0.34% | 4,435,019,250 |
| 2018-12-13 | 2018-12-11 | 93.576 | 46,842,973 | +160,020 | 0.34% | 4,383,370,007 |
| 2018-12-12 | 2018-12-10 | 94.167 | 46,682,953 | +122,628 | 0.34% | 4,395,978,613 |
| 2018-12-11 | 2018-12-07 | 94.093 | 46,560,325 | +165,396 | 0.34% | 4,380,992,373 |
| 2018-12-10 | 2018-12-06 | 95.939 | 46,394,929 | +77,967 | 0.34% | 4,451,093,646 |
| 2018-12-07 | 2018-12-05 | 97.933 | 46,316,962 | +153,406 | 0.34% | 4,535,975,035 |
| 2018-12-06 | 2018-12-04 | 100.592 | 46,163,556 | +7,962 | 0.33% | 4,643,692,236 |
| 2018-12-05 | 2018-12-03 | 100.740 | 46,155,594 | -31,727 | 0.33% | 4,649,709,077 |
| 2018-12-04 | 2018-11-30 | 98.820 | 46,187,321 | -189,137 | 0.34% | 4,564,213,508 |
| 2018-12-03 | 2018-11-29 | 98.450 | 46,376,458 | +9,523 | 0.34% | 4,565,778,006 |
| 2018-11-30 | 2018-11-28 | 99.927 | 46,366,935 | -48,685 | 0.34% | 4,633,330,193 |
| 2018-11-29 | 2018-11-27 | 99.115 | 46,415,620 | -29,517 | 0.34% | 4,600,486,258 |
| 2018-11-28 | 2018-11-26 | 98.746 | 46,445,137 | -53,590 | 0.34% | 4,586,260,525 |
| 2018-11-27 | 2018-11-23 | 97.342 | 46,498,727 | +10,200 | 0.34% | 4,526,302,128 |
| 2018-11-26 | 2018-11-22 | 97.416 | 46,488,527 | -94,591 | 0.34% | 4,528,742,702 |
| 2018-11-23 | 2018-11-21 | 96.456 | 46,583,118 | +54,047 | 0.34% | 4,493,231,524 |
| 2018-11-22 | 2018-11-20 | 96.161 | 46,529,071 | +59,697 | 0.34% | 4,474,272,510 |
| 2018-11-21 | 2018-11-19 | 97.564 | 46,469,374 | +141,404 | 0.34% | 4,533,740,991 |
| 2018-11-20 | 2018-11-16 | 97.786 | 46,327,970 | +42,494 | 0.34% | 4,530,209,868 |
| 2018-11-19 | 2018-11-15 | 97.490 | 46,285,476 | +14,564 | 0.34% | 4,512,380,684 |
| 2018-11-16 | 2018-11-14 | 96.382 | 46,270,912 | +19,031 | 0.34% | 4,459,699,918 |
| 2018-11-15 | 2018-11-13 | 95.644 | 46,251,881 | +55,910 | 0.34% | 4,423,705,775 |
| 2018-11-14 | 2018-11-12 | 96.087 | 46,195,971 | -12,901 | 0.34% | 4,438,829,489 |
| 2018-11-13 | 2018-11-09 | 95.496 | 46,208,872 | +27,892 | 0.34% | 4,412,766,606 |
| 2018-11-12 | 2018-11-08 | 97.342 | 46,180,980 | +1,345 | 0.34% | 4,495,371,843 |
| 2018-11-09 | 2018-11-07 | 97.416 | 46,179,635 | +68,623 | 0.34% | 4,498,651,570 |
| 2018-11-08 | 2018-11-06 | 97.564 | 46,111,012 | -10,067 | 0.34% | 4,498,777,738 |
| 2018-11-07 | 2018-11-05 | 96.752 | 46,121,079 | -30,764 | 0.34% | 4,462,290,302 |
| 2018-11-06 | 2018-11-02 | 98.081 | 46,151,843 | -93,493 | 0.34% | 4,526,621,580 |
| 2018-11-05 | 2018-11-01 | 96.087 | 46,245,336 | -56,598 | 0.34% | 4,443,572,821 |
| 2018-11-02 | 2018-10-31 | 95.127 | 46,301,934 | -26,023 | 0.34% | 4,404,555,235 |
| 2018-11-01 | 2018-10-30 | 93.280 | 46,327,957 | -3,213 | 0.34% | 4,321,490,527 |
| 2018-10-31 | 2018-10-29 | 93.871 | 46,331,170 | -24,236 | 0.34% | 4,349,164,997 |
| 2018-10-30 | 2018-10-26 | 89.366 | 46,355,406 | -71,124 | 0.34% | 4,142,598,327 |
| 2018-10-29 | 2018-10-25 | 90.178 | 46,426,530 | +228,806 | 0.34% | 4,186,672,163 |
| 2018-10-26 | 2018-10-24 | 90.991 | 46,197,724 | +96,091 | 0.34% | 4,203,570,675 |
| 2018-10-25 | 2018-10-23 | 92.173 | 46,101,633 | +185,072 | 0.34% | 4,249,305,549 |
| 2018-10-24 | 2018-10-22 | 95.053 | 45,916,561 | +67,751 | 0.33% | 4,364,504,707 |
| 2018-10-23 | 2018-10-19 | 94.314 | 45,848,810 | +141,437 | 0.33% | 4,324,202,577 |
| 2018-10-22 | 2018-10-18 | 95.348 | 45,707,373 | +139,665 | 0.33% | 4,358,123,865 |
| 2018-10-19 | 2018-10-16 | 95.718 | 45,567,708 | -75,010 | 0.33% | 4,361,634,327 |
| 2018-10-18 | 2018-10-15 | 95.644 | 45,642,718 | +165,557 | 0.33% | 4,365,443,110 |
| 2018-10-16 | 2018-10-12 | 97.564 | 45,477,161 | +188,965 | 0.33% | 4,436,936,658 |
| 2018-10-15 | 2018-10-11 | 97.564 | 45,288,196 | +224,293 | 0.33% | 4,418,500,465 |
| 2018-10-12 | 2018-10-10 | 101.762 | 45,063,903 | +13,228 | 0.33% | 4,585,795,979 |
| 2018-10-11 | 2018-10-09 | 101.090 | 45,050,675 | +595,818 | 0.33% | 4,554,156,148 |
| 2018-10-10 | 2018-10-08 | 101.687 | 44,454,857 | +19,970 | 0.33% | 4,520,496,745 |
| 2018-10-09 | 2018-10-05 | 102.285 | 44,434,887 | -43,357 | 0.33% | 4,545,025,732 |
| 2018-10-08 | 2018-10-04 | 101.687 | 44,478,244 | +75,078 | 0.33% | 4,522,874,908 |
| 2018-10-05 | 2018-10-03 | 101.538 | 44,403,166 | +79,616 | 0.33% | 4,508,605,244 |
| 2018-10-04 | 2018-10-02 | 101.239 | 44,323,550 | +242,601 | 0.33% | 4,487,274,633 |
| 2018-10-03 | 2018-09-28 | 103.406 | 44,080,949 | +17,703 | 0.33% | 4,558,225,894 |
| 2018-10-02 | 2018-09-27 | 103.705 | 44,063,246 | +55,411 | 0.33% | 4,569,564,074 |
| 2018-09-28 | 2018-09-26 | 104.078 | 44,007,835 | -22,790 | 0.32% | 4,580,257,960 |
| 2018-09-27 | 2018-09-24 | 103.032 | 44,030,625 | +75,424 | 0.32% | 4,536,573,322 |
| 2018-09-26 | 2018-09-21 | 104.228 | 43,955,201 | -138,643 | 0.32% | 4,581,348,147 |
| 2018-09-24 | 2018-09-20 | 102.584 | 44,093,844 | -71,527 | 0.33% | 4,523,320,040 |
| 2018-09-21 | 2018-09-19 | 101.538 | 44,165,371 | +9,496 | 0.33% | 4,484,460,033 |
| 2018-09-20 | 2018-09-18 | 101.239 | 44,155,875 | +51,507 | 0.33% | 4,470,299,374 |
| 2018-09-19 | 2018-09-17 | 100.940 | 44,104,368 | +8,566 | 0.33% | 4,451,903,791 |
| 2018-09-18 | 2018-09-14 | 101.463 | 44,095,802 | +1,756 | 0.33% | 4,474,101,516 |
| 2018-09-17 | 2018-09-13 | 100.940 | 44,094,046 | -190,942 | 0.33% | 4,450,861,886 |
| 2018-09-14 | 2018-09-12 | 99.595 | 44,284,988 | +24,571 | 0.33% | 4,410,577,919 |
| 2018-09-13 | 2018-09-11 | 99.072 | 44,260,417 | +87,939 | 0.33% | 4,384,982,288 |
| 2018-09-12 | 2018-09-10 | 99.147 | 44,172,478 | +49,922 | 0.33% | 4,379,570,322 |
| 2018-09-11 | 2018-09-07 | 100.417 | 44,122,556 | -10,216 | 0.33% | 4,430,663,320 |
| 2018-09-10 | 2018-09-06 | 100.865 | 44,132,772 | +46,577 | 0.33% | 4,451,473,509 |
| 2018-09-07 | 2018-09-05 | 101.314 | 44,086,195 | +110,285 | 0.33% | 4,466,538,944 |
| 2018-09-06 | 2018-09-04 | 102.808 | 43,975,910 | +22,631 | 0.32% | 4,521,078,910 |
| 2018-09-05 | 2018-09-03 | 102.136 | 43,953,279 | +105,200 | 0.32% | 4,489,196,468 |
| 2018-09-04 | 2018-08-31 | 102.883 | 43,848,079 | +85,123 | 0.32% | 4,511,212,967 |
| 2018-09-03 | 2018-08-30 | 103.854 | 43,762,956 | +40,625 | 0.32% | 4,544,962,115 |
| 2018-08-31 | 2018-08-29 | 104.825 | 43,722,331 | -12,390 | 0.32% | 4,583,210,423 |
| 2018-08-30 | 2018-08-28 | 104.900 | 43,734,721 | +48,132 | 0.32% | 4,587,776,857 |
| 2018-08-29 | 2018-08-27 | 104.751 | 43,686,589 | +31,543 | 0.32% | 4,576,199,703 |
| 2018-08-28 | 2018-08-24 | 103.705 | 43,655,046 | +84,164 | 0.32% | 4,527,231,831 |
| 2018-08-27 | 2018-08-23 | 104.078 | 43,570,882 | +109,510 | 0.32% | 4,534,780,662 |
| 2018-08-24 | 2018-08-22 | 104.676 | 43,461,372 | -2,141 | 0.32% | 4,549,360,846 |
| 2018-08-23 | 2018-08-21 | 105.050 | 43,463,513 | +31,302 | 0.32% | 4,565,821,877 |
| 2018-08-22 | 2018-08-20 | 105.423 | 43,432,211 | +19,476 | 0.32% | 4,578,758,843 |
| 2018-08-21 | 2018-08-17 | 104.751 | 43,412,735 | +81,627 | 0.32% | 4,547,513,311 |
| 2018-08-20 | 2018-08-16 | 104.825 | 43,331,108 | +146,839 | 0.32% | 4,542,200,319 |
| 2018-08-17 | 2018-08-15 | 108.103 | 43,184,269 | +276,857 | 0.32% | 4,668,346,367 |
| 2018-08-16 | 2018-08-14 | 109.312 | 42,907,412 | +561,349 | 0.32% | 4,690,279,420 |
| 2018-08-15 | 2018-08-13 | 108.934 | 42,346,063 | -386,603 | 0.32% | 4,612,922,566 |
| 2018-08-14 | 2018-08-10 | 109.689 | 42,732,666 | +69,399 | 0.32% | 4,687,318,553 |
| 2018-08-13 | 2018-08-09 | 110.823 | 42,663,267 | -29,935 | 0.32% | 4,728,050,294 |
| 2018-08-10 | 2018-08-08 | 110.143 | 42,693,202 | +42,854 | 0.32% | 4,702,340,970 |
| 2018-08-09 | 2018-08-07 | 110.067 | 42,650,348 | +17,274 | 0.32% | 4,694,398,956 |
| 2018-08-08 | 2018-08-06 | 109.765 | 42,633,074 | -243,624 | 0.32% | 4,679,615,028 |
| 2018-08-07 | 2018-08-03 | 109.236 | 42,876,698 | +227,266 | 0.32% | 4,683,682,961 |
| 2018-08-06 | 2018-08-02 | 109.992 | 42,649,432 | +441,860 | 0.32% | 4,691,076,242 |
| 2018-08-03 | 2018-08-01 | 112.182 | 42,207,572 | +7,062 | 0.31% | 4,734,942,271 |
| 2018-08-02 | 2018-07-31 | 112.711 | 42,200,510 | +49,847 | 0.31% | 4,756,465,898 |
| 2018-08-01 | 2018-07-30 | 112.862 | 42,150,663 | +8,451 | 0.31% | 4,757,216,016 |
| 2018-07-31 | 2018-07-27 | 113.089 | 42,142,212 | +125,945 | 0.31% | 4,765,812,945 |
| 2018-07-30 | 2018-07-26 | 112.938 | 42,016,267 | -2,648 | 0.31% | 4,745,221,851 |
| 2018-07-27 | 2018-07-25 | 113.391 | 42,018,915 | -396,980 | 0.31% | 4,764,566,479 |
| 2018-07-26 | 2018-07-24 | 112.787 | 42,415,895 | -11,454 | 0.32% | 4,783,946,429 |
| 2018-07-25 | 2018-07-23 | 110.898 | 42,427,349 | -37,906 | 0.32% | 4,705,110,386 |
| 2018-07-24 | 2018-07-20 | 110.596 | 42,465,255 | +10,711 | 0.32% | 4,696,482,169 |
| 2018-07-23 | 2018-07-19 | 110.596 | 42,454,544 | +22,328 | 0.32% | 4,695,297,576 |
| 2018-07-20 | 2018-07-18 | 109.689 | 42,432,216 | +164,938 | 0.32% | 4,654,362,387 |
| 2018-07-19 | 2018-07-17 | 110.520 | 42,267,278 | -12,178 | 0.31% | 4,671,393,705 |
| 2018-07-18 | 2018-07-16 | 110.747 | 42,279,456 | +136,116 | 0.31% | 4,682,321,453 |
| 2018-07-17 | 2018-07-13 | 110.747 | 42,143,340 | -60,260 | 0.31% | 4,667,247,019 |
| 2018-07-16 | 2018-07-12 | 110.445 | 42,203,600 | +17,188 | 0.31% | 4,661,167,778 |
| 2018-07-13 | 2018-07-11 | 110.218 | 42,186,412 | +908,310 | 0.31% | 4,649,708,708 |
| 2018-07-12 | 2018-07-10 | 111.653 | 41,278,102 | -1,479 | 0.31% | 4,608,844,109 |
| 2018-07-11 | 2018-07-09 | 110.823 | 41,279,581 | -11,133 | 0.31% | 4,574,706,740 |
| 2018-07-10 | 2018-07-06 | 109.689 | 41,290,714 | -388,181 | 0.31% | 4,529,151,769 |
| 2018-07-09 | 2018-07-05 | 109.538 | 41,678,895 | +42,729 | 0.31% | 4,565,433,942 |
| 2018-07-06 | 2018-07-04 | 109.085 | 41,636,166 | +50,037 | 0.31% | 4,541,881,398 |
| 2018-07-05 | 2018-07-03 | 109.312 | 41,586,129 | +340,540 | 0.31% | 4,545,847,814 |
| 2018-07-04 | 2018-06-29 | 111.200 | 41,245,589 | -2,383 | 0.31% | 4,586,518,869 |
| 2018-07-03 | 2018-06-28 | 110.143 | 41,247,972 | +81,142 | 0.31% | 4,543,159,557 |
| 2018-06-29 | 2018-06-27 | 109.538 | 41,166,830 | +68,117 | 0.31% | 4,509,343,229 |
| 2018-06-28 | 2018-06-26 | 111.049 | 41,098,713 | -10,930 | 0.31% | 4,563,976,733 |
| 2018-06-27 | 2018-06-25 | 111.427 | 41,109,643 | -123,445 | 0.31% | 4,580,718,359 |
| 2018-06-26 | 2018-06-22 | 112.409 | 41,233,088 | +79,612 | 0.31% | 4,634,967,111 |
| 2018-06-25 | 2018-06-21 | 112.409 | 41,153,476 | +41,565 | 0.31% | 4,626,018,012 |
| 2018-06-22 | 2018-06-20 | 113.618 | 41,111,911 | +27,260 | 0.31% | 4,671,037,625 |
| 2018-06-21 | 2018-06-19 | 112.711 | 41,084,651 | +88,878 | 0.31% | 4,630,696,203 |
| 2018-06-20 | 2018-06-15 | 115.355 | 40,995,773 | -58,523 | 0.30% | 4,729,072,602 |
| 2018-06-19 | 2018-06-14 | 115.431 | 41,054,296 | +16,941 | 0.30% | 4,738,924,921 |
| 2018-06-15 | 2018-06-13 | 115.808 | 41,037,355 | -16,171 | 0.30% | 4,752,469,964 |
| 2018-06-14 | 2018-06-12 | 115.959 | 41,053,526 | +38,464 | 0.30% | 4,760,545,367 |
| 2018-06-13 | 2018-06-11 | 116.262 | 41,015,062 | +11,058 | 0.30% | 4,768,478,809 |
| 2018-06-12 | 2018-06-08 | 115.657 | 41,004,004 | +55,796 | 0.30% | 4,742,412,456 |
| 2018-06-11 | 2018-06-07 | 116.715 | 40,948,208 | -112,116 | 0.30% | 4,779,266,511 |
| 2018-06-08 | 2018-06-06 | 115.582 | 41,060,324 | +25,681 | 0.30% | 4,745,824,429 |
| 2018-06-07 | 2018-06-05 | 115.582 | 41,034,643 | +192,207 | 0.30% | 4,742,856,174 |
| 2018-06-06 | 2018-06-04 | 115.733 | 40,842,436 | -19,327 | 0.30% | 4,726,811,323 |
| 2018-06-05 | 2018-06-01 | 114.751 | 40,861,763 | +145,522 | 0.30% | 4,688,919,094 |
| 2018-06-04 | 2018-05-31 | 114.751 | 40,716,241 | -168,130 | 0.30% | 4,672,220,331 |
| 2018-06-01 | 2018-05-30 | 113.240 | 40,884,371 | +99,257 | 0.30% | 4,629,742,301 |
| 2018-05-31 | 2018-05-29 | 114.675 | 40,785,114 | +28,455 | 0.30% | 4,677,042,506 |
| 2018-05-30 | 2018-05-28 | 116.111 | 40,756,659 | +32,230 | 0.30% | 4,732,278,637 |
| 2018-05-29 | 2018-05-25 | 116.413 | 40,724,429 | +36,059 | 0.30% | 4,740,842,279 |
| 2018-05-28 | 2018-05-24 | 117.168 | 40,688,370 | +12,708 | 0.30% | 4,767,382,025 |
| 2018-05-25 | 2018-05-23 | 117.093 | 40,675,662 | +23,745 | 0.30% | 4,762,820,264 |
| 2018-05-24 | 2018-05-21 | 117.546 | 40,651,917 | -23,923 | 0.30% | 4,778,465,861 |
| 2018-05-23 | 2018-05-18 | 116.715 | 40,675,840 | -12,469 | 0.30% | 4,747,477,103 |
| 2018-05-21 | 2018-05-17 | 116.337 | 40,688,309 | -3,741 | 0.30% | 4,733,563,708 |
| 2018-05-18 | 2018-05-16 | 119.121 | 40,692,050 | +39,169 | 0.30% | 4,847,295,513 |
| 2018-05-17 | 2018-05-15 | 118.969 | 40,652,881 | +371,413 | 0.30% | 4,836,425,123 |
| 2018-05-16 | 2018-05-14 | 119.656 | 40,281,468 | -773,969 | 0.30% | 4,819,903,822 |
| 2018-05-15 | 2018-05-11 | 118.358 | 41,055,437 | -8,984 | 0.31% | 4,859,252,889 |
| 2018-05-14 | 2018-05-10 | 117.672 | 41,064,421 | -15,321 | 0.31% | 4,832,113,224 |
| 2018-05-11 | 2018-05-09 | 116.145 | 41,079,742 | +61,765 | 0.31% | 4,771,219,364 |
| 2018-05-10 | 2018-05-08 | 115.840 | 41,017,977 | -33,244 | 0.31% | 4,751,525,161 |
| 2018-05-09 | 2018-05-07 | 114.619 | 41,051,221 | +60,607 | 0.31% | 4,705,253,606 |
| 2018-05-08 | 2018-05-04 | 114.390 | 40,990,614 | +285,575 | 0.31% | 4,688,922,785 |
| 2018-05-07 | 2018-05-03 | 118.587 | 40,705,039 | -17,852 | 0.30% | 4,827,099,091 |
| 2018-05-04 | 2018-05-02 | 119.732 | 40,722,891 | -13,468 | 0.30% | 4,875,830,166 |
| 2018-05-03 | 2018-04-30 | 120.113 | 40,736,359 | -138,557 | 0.30% | 4,892,985,873 |
| 2018-05-02 | 2018-04-27 | 118.129 | 40,874,916 | +6,455 | 0.31% | 4,828,529,110 |
| 2018-04-30 | 2018-04-26 | 117.595 | 40,868,461 | -6,497 | 0.31% | 4,805,935,599 |
| 2018-04-27 | 2018-04-25 | 118.282 | 40,874,958 | +745,047 | 0.31% | 4,834,772,488 |
| 2018-04-26 | 2018-04-24 | 118.511 | 40,129,911 | +8,691 | 0.30% | 4,755,833,884 |
| 2018-04-25 | 2018-04-23 | 117.519 | 40,121,220 | -19,394 | 0.30% | 4,715,001,941 |
| 2018-04-24 | 2018-04-20 | 117.214 | 40,140,614 | -87,740 | 0.30% | 4,705,028,425 |
| 2018-04-23 | 2018-04-19 | 116.451 | 40,228,354 | -29,350 | 0.30% | 4,684,614,101 |
| 2018-04-20 | 2018-04-18 | 115.459 | 40,257,704 | +35,204 | 0.30% | 4,648,094,562 |
| 2018-04-19 | 2018-04-17 | 115.153 | 40,222,500 | +14,628 | 0.30% | 4,631,752,287 |
| 2018-04-18 | 2018-04-16 | 115.916 | 40,207,872 | +372,682 | 0.30% | 4,660,750,846 |
| 2018-04-17 | 2018-04-13 | 116.451 | 39,835,190 | -59,281 | 0.30% | 4,638,829,935 |
| 2018-04-16 | 2018-04-12 | 115.077 | 39,894,471 | -32,411 | 0.30% | 4,590,934,290 |
| 2018-04-13 | 2018-04-11 | 114.848 | 39,926,882 | +52,327 | 0.30% | 4,585,523,471 |
| 2018-04-12 | 2018-04-10 | 114.009 | 39,874,555 | -72,304 | 0.30% | 4,546,042,289 |
| 2018-04-11 | 2018-04-09 | 113.245 | 39,946,859 | -18,946 | 0.30% | 4,523,801,728 |
| 2018-04-10 | 2018-04-06 | 111.490 | 39,965,805 | -3,656 | 0.30% | 4,455,801,194 |
| 2018-04-09 | 2018-04-04 | 110.498 | 39,969,461 | +113,162 | 0.30% | 4,416,557,389 |
| 2018-04-06 | 2018-04-03 | 112.253 | 39,856,299 | +186,881 | 0.30% | 4,474,007,064 |
| 2018-04-04 | 2018-03-29 | 112.940 | 39,669,418 | +74,325 | 0.30% | 4,480,273,937 |
| 2018-04-03 | 2018-03-28 | 112.940 | 39,595,093 | +132,673 | 0.30% | 4,471,879,653 |
| 2018-03-29 | 2018-03-27 | 114.619 | 39,462,420 | +53,655 | 0.30% | 4,523,146,681 |
| 2018-03-28 | 2018-03-26 | 114.466 | 39,408,765 | +51,223 | 0.30% | 4,510,982,151 |
| 2018-03-27 | 2018-03-23 | 113.932 | 39,357,542 | +396,564 | 0.29% | 4,484,094,947 |
| 2018-03-26 | 2018-03-22 | 116.451 | 38,960,978 | +70,976 | 0.29% | 4,537,027,464 |
| 2018-03-23 | 2018-03-21 | 117.290 | 38,890,002 | +8,110 | 0.29% | 4,561,407,345 |
| 2018-03-22 | 2018-03-20 | 117.443 | 38,881,892 | +4,402 | 0.29% | 4,566,390,353 |
| 2018-03-21 | 2018-03-19 | 117.748 | 38,877,490 | -17,775 | 0.29% | 4,577,740,488 |
| 2018-03-20 | 2018-03-16 | 117.443 | 38,895,265 | +83,605 | 0.29% | 4,567,960,913 |
| 2018-03-19 | 2018-03-15 | 116.603 | 38,811,660 | +73,121 | 0.29% | 4,525,562,811 |
| 2018-03-16 | 2018-03-14 | 116.756 | 38,738,539 | +39,921 | 0.29% | 4,522,949,022 |
| 2018-03-15 | 2018-03-13 | 117.672 | 38,698,618 | +100,272 | 0.29% | 4,553,725,567 |
| 2018-03-14 | 2018-03-12 | 118.129 | 38,598,346 | +42,457 | 0.29% | 4,559,599,273 |
| 2018-03-13 | 2018-03-09 | 116.908 | 38,555,889 | +13,891 | 0.29% | 4,507,508,051 |
| 2018-03-12 | 2018-03-08 | 116.451 | 38,541,998 | +115,249 | 0.29% | 4,488,237,011 |
| 2018-03-09 | 2018-03-07 | 115.916 | 38,426,749 | +222,307 | 0.29% | 4,454,289,521 |
| 2018-03-08 | 2018-03-06 | 116.908 | 38,204,442 | +89,633 | 0.29% | 4,466,420,938 |
| 2018-03-07 | 2018-03-05 | 115.916 | 38,114,809 | +301,253 | 0.29% | 4,418,130,566 |
| 2018-03-06 | 2018-03-02 | 117.824 | 37,813,556 | +133,106 | 0.28% | 4,455,350,147 |
| 2018-03-05 | 2018-03-01 | 118.893 | 37,680,450 | +186,593 | 0.28% | 4,479,923,094 |
| 2018-03-02 | 2018-02-28 | 119.045 | 37,493,857 | +55,876 | 0.28% | 4,463,460,970 |
| 2018-03-01 | 2018-02-27 | 119.961 | 37,437,981 | +193,943 | 0.28% | 4,491,092,353 |
| 2018-02-28 | 2018-02-26 | 121.411 | 37,244,038 | -1,036,827 | 0.28% | 4,521,827,235 |
| 2018-02-27 | 2018-02-23 | 121.563 | 38,280,865 | +97,189 | 0.29% | 4,653,551,697 |
| 2018-02-26 | 2018-02-22 | 121.411 | 38,183,676 | +115,233 | 0.29% | 4,635,909,405 |
| 2018-02-23 | 2018-02-21 | 127.105 | 38,068,443 | +180,414 | 0.29% | 4,838,704,621 |
| 2018-02-22 | 2018-02-20 | 126.093 | 37,888,029 | +1,122,159 | 0.28% | 4,777,412,090 |
| 2018-02-21 | 2018-02-15 | 130.143 | 36,765,870 | +188,071 | 0.28% | 4,784,814,875 |
| 2018-02-20 | 2018-02-13 | 124.302 | 36,577,799 | +85,169 | 0.28% | 4,546,679,051 |
| 2018-02-14 | 2018-02-12 | 123.679 | 36,492,630 | +896,915 | 0.28% | 4,513,355,102 |
| 2018-02-13 | 2018-02-09 | 124.302 | 35,595,715 | -102,227 | 0.27% | 4,424,604,435 |
| 2018-02-12 | 2018-02-08 | 125.392 | 35,697,942 | +51,616 | 0.27% | 4,476,235,200 |
| 2018-02-09 | 2018-02-07 | 124.613 | 35,646,326 | -50,447 | 0.27% | 4,442,000,465 |
| 2018-02-08 | 2018-02-06 | 124.769 | 35,696,773 | -784,226 | 0.27% | 4,453,847,182 |
| 2018-02-07 | 2018-02-05 | 129.052 | 36,480,999 | -18,674 | 0.28% | 4,707,963,351 |
| 2018-02-06 | 2018-02-02 | 130.376 | 36,499,673 | -47,764 | 0.28% | 4,758,699,376 |
| 2018-02-05 | 2018-02-01 | 130.922 | 36,547,437 | +77,194 | 0.28% | 4,784,851,701 |
| 2018-02-02 | 2018-01-31 | 131.155 | 36,470,243 | -48,794 | 0.28% | 4,783,266,592 |
| 2018-02-01 | 2018-01-30 | 131.000 | 36,519,037 | +10,772 | 0.28% | 4,783,977,745 |
| 2018-01-31 | 2018-01-29 | 132.479 | 36,508,265 | -6,339 | 0.28% | 4,836,590,854 |
| 2018-01-30 | 2018-01-26 | 133.492 | 36,514,604 | -22,599 | 0.28% | 4,874,401,010 |
| 2018-01-29 | 2018-01-25 | 133.180 | 36,537,203 | -2,716 | 0.28% | 4,866,035,253 |
| 2018-01-26 | 2018-01-24 | 133.725 | 36,539,919 | -48,577 | 0.28% | 4,886,317,894 |
| 2018-01-25 | 2018-01-23 | 133.492 | 36,588,496 | -75,759 | 0.28% | 4,884,264,988 |
| 2018-01-24 | 2018-01-22 | 132.401 | 36,664,255 | -41,656 | 0.28% | 4,854,400,776 |
| 2018-01-23 | 2018-01-19 | 133.025 | 36,705,911 | +22,985 | 0.28% | 4,882,786,285 |
| 2018-01-22 | 2018-01-18 | 133.102 | 36,682,926 | -8,326 | 0.28% | 4,882,585,700 |
| 2018-01-19 | 2018-01-17 | 132.479 | 36,691,252 | -131,005 | 0.28% | 4,860,832,851 |
| 2018-01-18 | 2018-01-16 | 132.090 | 36,822,257 | -52,615 | 0.28% | 4,863,849,129 |
| 2018-01-17 | 2018-01-15 | 131.000 | 36,874,872 | -228,014 | 0.28% | 4,830,591,973 |
| 2018-01-16 | 2018-01-12 | 130.376 | 37,102,886 | +14,560 | 0.28% | 4,837,344,172 |
| 2018-01-15 | 2018-01-11 | 130.922 | 37,088,326 | -226,615 | 0.28% | 4,855,665,795 |
| 2018-01-12 | 2018-01-10 | 127.884 | 37,314,941 | -323,497 | 0.29% | 4,771,992,523 |
| 2018-01-11 | 2018-01-09 | 126.093 | 37,638,438 | -70,629 | 0.29% | 4,745,940,433 |
| 2018-01-10 | 2018-01-08 | 125.392 | 37,709,067 | +89,120 | 0.29% | 4,728,414,121 |
| 2018-01-09 | 2018-01-05 | 125.859 | 37,619,947 | -37,071 | 0.29% | 4,734,818,962 |
| 2018-01-08 | 2018-01-04 | 125.392 | 37,657,018 | +58,227 | 0.29% | 4,721,887,595 |
| 2018-01-05 | 2018-01-03 | 126.093 | 37,598,791 | +22,836 | 0.29% | 4,740,941,227 |
| 2018-01-04 | 2018-01-02 | 126.638 | 37,575,955 | -231,748 | 0.29% | 4,758,547,521 |
| 2018-01-03 | 2017-12-29 | 124.535 | 37,807,703 | -1,477 | 0.29% | 4,708,391,845 |
| 2018-01-02 | 2017-12-28 | 124.613 | 37,809,180 | -55,650 | 0.29% | 4,711,520,484 |
| 2017-12-29 | 2017-12-27 | 124.302 | 37,864,830 | -49,055 | 0.29% | 4,706,659,067 |
| 2017-12-28 | 2017-12-22 | 124.613 | 37,913,885 | -85,323 | 0.29% | 4,724,568,103 |
| 2017-12-27 | 2017-12-21 | 123.912 | 37,999,208 | +7,915 | 0.29% | 4,708,564,966 |
| 2017-12-22 | 2017-12-20 | 123.523 | 37,991,293 | +32,107 | 0.29% | 4,692,789,782 |
| 2017-12-21 | 2017-12-19 | 123.601 | 37,959,186 | -119,160 | 0.29% | 4,691,780,220 |
| 2017-12-20 | 2017-12-18 | 122.822 | 38,078,346 | +11,594 | 0.29% | 4,676,851,836 |
| 2017-12-19 | 2017-12-15 | 122.355 | 38,066,752 | +28,605 | 0.29% | 4,657,639,274 |
| 2017-12-18 | 2017-12-14 | 123.912 | 38,038,147 | -66,318 | 0.29% | 4,713,389,983 |
| 2017-12-15 | 2017-12-13 | 124.535 | 38,104,465 | -436,417 | 0.29% | 4,745,349,176 |
| 2017-12-14 | 2017-12-12 | 122.043 | 38,540,882 | +170,970 | 0.30% | 4,703,644,474 |
| 2017-12-13 | 2017-12-11 | 121.965 | 38,369,912 | +40,700 | 0.29% | 4,679,790,412 |
| 2017-12-12 | 2017-12-08 | 119.629 | 38,329,212 | +436,459 | 0.29% | 4,585,270,370 |
| 2017-12-11 | 2017-12-07 | 118.772 | 37,892,753 | +7,191 | 0.29% | 4,500,594,085 |
| 2017-12-08 | 2017-12-06 | 118.538 | 37,885,562 | -111,841 | 0.29% | 4,490,888,049 |
| 2017-12-07 | 2017-12-05 | 120.485 | 37,997,403 | -410,467 | 0.29% | 4,578,129,478 |
| 2017-12-06 | 2017-12-04 | 121.031 | 38,407,870 | -21,707 | 0.29% | 4,648,524,025 |
| 2017-12-05 | 2017-12-01 | 121.342 | 38,429,577 | +41,914 | 0.29% | 4,663,123,310 |
| 2017-12-04 | 2017-11-30 | 121.498 | 38,387,663 | -273,883 | 0.29% | 4,664,016,888 |
| 2017-12-01 | 2017-11-29 | 121.498 | 38,661,546 | -169,687 | 0.30% | 4,697,293,072 |
| 2017-11-30 | 2017-11-28 | 119.862 | 38,831,233 | -20,987 | 0.30% | 4,654,399,348 |
| 2017-11-29 | 2017-11-27 | 119.629 | 38,852,220 | -35,681 | 0.30% | 4,647,837,091 |
| 2017-11-28 | 2017-11-24 | 118.850 | 38,887,901 | +5,229 | 0.30% | 4,621,818,413 |
| 2017-11-27 | 2017-11-23 | 118.616 | 38,882,672 | +10,516 | 0.30% | 4,612,112,026 |
| 2017-11-24 | 2017-11-22 | 119.862 | 38,872,156 | -103,847 | 0.30% | 4,659,304,471 |
| 2017-11-23 | 2017-11-21 | 117.759 | 38,976,003 | +85,962 | 0.30% | 4,589,791,250 |
| 2017-11-22 | 2017-11-20 | 116.981 | 38,890,041 | -48,002 | 0.30% | 4,549,379,603 |
| 2017-11-21 | 2017-11-17 | 117.214 | 38,938,043 | -2,298 | 0.30% | 4,564,092,764 |
| 2017-11-20 | 2017-11-16 | 117.370 | 38,940,341 | -37,749 | 0.30% | 4,570,427,720 |
| 2017-11-17 | 2017-11-15 | 116.981 | 38,978,090 | +24,909 | 0.30% | 4,559,679,626 |
| 2017-11-16 | 2017-11-14 | 117.058 | 38,953,181 | +43,176 | 0.30% | 4,559,799,555 |
| 2017-11-15 | 2017-11-13 | 117.837 | 38,910,005 | +22,708 | 0.30% | 4,585,049,800 |
| 2017-11-14 | 2017-11-10 | 118.305 | 38,887,297 | -12,573 | 0.30% | 4,600,545,956 |
| 2017-11-13 | 2017-11-09 | 118.149 | 38,899,870 | +13,676 | 0.30% | 4,595,974,106 |
| 2017-11-10 | 2017-11-08 | 117.370 | 38,886,194 | -3,297 | 0.30% | 4,564,072,486 |
| 2017-11-09 | 2017-11-07 | 118.071 | 38,889,491 | +19,973 | 0.30% | 4,591,719,001 |
| 2017-11-08 | 2017-11-06 | 117.292 | 38,869,518 | +58,508 | 0.30% | 4,559,087,941 |
| 2017-11-07 | 2017-11-03 | 117.759 | 38,811,010 | +101,434 | 0.30% | 4,570,361,771 |
| 2017-11-06 | 2017-11-02 | 118.149 | 38,709,576 | +121,207 | 0.30% | 4,573,491,092 |
| 2017-11-03 | 2017-11-01 | 119.395 | 38,588,369 | +36,747 | 0.30% | 4,607,256,804 |
| 2017-11-02 | 2017-10-31 | 118.694 | 38,551,622 | +98,095 | 0.30% | 4,575,846,681 |
| 2017-11-01 | 2017-10-30 | 119.706 | 38,453,527 | -13,989 | 0.29% | 4,603,136,885 |
| 2017-10-31 | 2017-10-27 | 120.096 | 38,467,516 | -59,265 | 0.29% | 4,619,791,327 |
| 2017-10-30 | 2017-10-26 | 119.784 | 38,526,781 | +7,302 | 0.29% | 4,614,906,454 |
| 2017-10-27 | 2017-10-25 | 119.473 | 38,519,479 | -10,785 | 0.29% | 4,602,031,706 |
| 2017-10-26 | 2017-10-24 | 119.161 | 38,530,264 | +22,978 | 0.29% | 4,591,316,778 |
| 2017-10-25 | 2017-10-23 | 119.161 | 38,507,286 | +30,722 | 0.29% | 4,588,578,689 |
| 2017-10-24 | 2017-10-20 | 119.161 | 38,476,564 | -1,402 | 0.29% | 4,584,917,815 |
| 2017-10-23 | 2017-10-19 | 118.382 | 38,477,966 | +89,293 | 0.29% | 4,555,117,005 |
| 2017-10-20 | 2017-10-18 | 119.940 | 38,388,673 | +36,437 | 0.29% | 4,604,342,939 |
| 2017-10-19 | 2017-10-17 | 120.174 | 38,352,236 | +42,578 | 0.29% | 4,608,933,666 |
| 2017-10-18 | 2017-10-16 | 120.407 | 38,309,658 | +64,814 | 0.29% | 4,612,767,944 |
| 2017-10-17 | 2017-10-13 | 120.252 | 38,244,844 | -86,796 | 0.29% | 4,599,006,593 |
| 2017-10-16 | 2017-10-12 | 120.407 | 38,331,640 | -14,116 | 0.29% | 4,615,414,740 |
| 2017-10-13 | 2017-10-11 | 122.881 | 38,345,756 | +176,894 | 0.29% | 4,711,948,058 |
| 2017-10-12 | 2017-10-10 | 123.667 | 38,168,862 | +272,326 | 0.29% | 4,720,238,184 |
| 2017-10-11 | 2017-10-09 | 121.937 | 37,896,536 | +77,590 | 0.29% | 4,620,972,381 |
| 2017-10-10 | 2017-10-06 | 121.701 | 37,818,946 | +115,242 | 0.29% | 4,602,585,820 |
| 2017-10-09 | 2017-10-04 | 122.487 | 37,703,704 | -62,337 | 0.29% | 4,618,221,834 |
| 2017-10-06 | 2017-10-03 | 121.858 | 37,766,041 | -9,874 | 0.29% | 4,602,089,266 |
| 2017-10-04 | 2017-09-29 | 120.442 | 37,775,915 | -68,902 | 0.29% | 4,549,800,390 |
| 2017-10-03 | 2017-09-28 | 119.891 | 37,844,817 | -5,009 | 0.29% | 4,537,258,646 |
| 2017-09-29 | 2017-09-27 | 119.891 | 37,849,826 | +10,856 | 0.29% | 4,537,859,181 |
| 2017-09-28 | 2017-09-26 | 119.891 | 37,838,970 | -20,593 | 0.29% | 4,536,557,642 |
| 2017-09-27 | 2017-09-25 | 119.812 | 37,859,563 | -19,484 | 0.29% | 4,536,048,197 |
| 2017-09-26 | 2017-09-22 | 119.891 | 37,879,047 | +1,599 | 0.29% | 4,541,362,520 |
| 2017-09-25 | 2017-09-21 | 120.599 | 37,877,448 | -93,707 | 0.29% | 4,567,988,752 |
| 2017-09-22 | 2017-09-20 | 120.599 | 37,971,155 | +1,017 | 0.29% | 4,579,289,738 |
| 2017-09-21 | 2017-09-19 | 120.599 | 37,970,138 | -128,199 | 0.29% | 4,579,167,089 |
| 2017-09-20 | 2017-09-18 | 119.812 | 38,098,337 | +23,016 | 0.29% | 4,564,656,302 |
| 2017-09-19 | 2017-09-15 | 118.554 | 38,075,321 | +25,317 | 0.29% | 4,513,973,302 |
| 2017-09-18 | 2017-09-14 | 119.183 | 38,050,004 | -2,530 | 0.29% | 4,534,918,641 |
| 2017-09-15 | 2017-09-13 | 119.026 | 38,052,534 | -51,613 | 0.29% | 4,529,233,085 |
| 2017-09-14 | 2017-09-12 | 119.262 | 38,104,147 | -33,239 | 0.29% | 4,544,369,178 |
| 2017-09-13 | 2017-09-11 | 118.711 | 38,137,386 | +17,819 | 0.29% | 4,527,331,782 |
| 2017-09-12 | 2017-09-08 | 117.138 | 38,119,567 | +27,966 | 0.29% | 4,465,240,107 |
| 2017-09-11 | 2017-09-07 | 116.666 | 38,091,601 | +31,895 | 0.29% | 4,443,984,525 |
| 2017-09-08 | 2017-09-06 | 117.295 | 38,059,706 | +12,218 | 0.29% | 4,464,216,342 |
| 2017-09-07 | 2017-09-05 | 118.790 | 38,047,488 | +36,609 | 0.29% | 4,519,653,037 |
| 2017-09-06 | 2017-09-04 | 119.104 | 38,010,879 | +8,888 | 0.29% | 4,527,265,333 |
| 2017-09-05 | 2017-09-01 | 119.419 | 38,001,991 | -3,193 | 0.29% | 4,538,165,006 |
| 2017-09-04 | 2017-08-31 | 119.576 | 38,005,184 | -49,661 | 0.29% | 4,544,525,951 |
| 2017-09-01 | 2017-08-30 | 119.970 | 38,054,845 | -125,332 | 0.29% | 4,565,432,871 |
| 2017-08-31 | 2017-08-29 | 117.688 | 38,180,177 | +13,761 | 0.29% | 4,493,364,929 |
| 2017-08-30 | 2017-08-28 | 118.475 | 38,166,416 | +20,191 | 0.29% | 4,521,770,455 |
| 2017-08-29 | 2017-08-25 | 118.003 | 38,146,225 | +8,643 | 0.29% | 4,501,372,832 |
| 2017-08-28 | 2017-08-24 | 116.980 | 38,137,582 | +98,329 | 0.29% | 4,461,349,873 |
| 2017-08-25 | 2017-08-22 | 117.216 | 38,039,253 | +16,779 | 0.29% | 4,458,824,806 |
| 2017-08-24 | 2017-08-21 | 116.036 | 38,022,474 | +17,840 | 0.29% | 4,411,990,333 |
| 2017-08-22 | 2017-08-18 | 116.115 | 38,004,634 | +12,908 | 0.29% | 4,412,910,021 |
| 2017-08-21 | 2017-08-17 | 117.374 | 37,991,726 | -83,534 | 0.29% | 4,459,231,383 |
| 2017-08-18 | 2017-08-16 | 118.396 | 38,075,260 | -62,566 | 0.29% | 4,507,975,405 |
| 2017-08-17 | 2017-08-15 | 118.082 | 38,137,826 | +32,319 | 0.29% | 4,503,381,979 |
| 2017-08-16 | 2017-08-14 | 118.790 | 38,105,507 | +11,761 | 0.29% | 4,526,545,102 |
| 2017-08-15 | 2017-08-11 | 117.610 | 38,093,746 | -104,864 | 0.29% | 4,480,196,214 |
| 2017-08-14 | 2017-08-10 | 120.363 | 38,198,610 | +4,532 | 0.29% | 4,597,705,513 |
| 2017-08-11 | 2017-08-09 | 122.173 | 38,194,078 | -7,676 | 0.29% | 4,666,267,662 |
| 2017-08-10 | 2017-08-08 | 123.274 | 38,201,754 | -58,111 | 0.29% | 4,709,279,429 |
| 2017-08-09 | 2017-08-07 | 123.274 | 38,259,865 | -52,449 | 0.29% | 4,716,442,999 |
| 2017-08-08 | 2017-08-04 | 123.510 | 38,312,314 | -170,715 | 0.29% | 4,731,950,536 |
| 2017-08-07 | 2017-08-03 | 123.117 | 38,483,029 | +145,664 | 0.30% | 4,737,898,474 |
| 2017-08-04 | 2017-08-02 | 126.089 | 38,337,365 | +64,708 | 0.29% | 4,833,910,565 |
| 2017-08-03 | 2017-08-01 | 125.294 | 38,272,657 | +844,493 | 0.29% | 4,795,343,601 |
| 2017-08-02 | 2017-07-31 | 124.659 | 37,428,164 | +526,551 | 0.29% | 4,665,743,846 |
| 2017-08-01 | 2017-07-28 | 121.481 | 36,901,613 | +59,137 | 0.29% | 4,482,829,900 |
| 2017-07-31 | 2017-07-27 | 122.196 | 36,842,476 | -31,732 | 0.29% | 4,501,990,449 |
| 2017-07-28 | 2017-07-26 | 121.639 | 36,874,208 | +81,566 | 0.29% | 4,485,360,110 |
| 2017-07-27 | 2017-07-25 | 121.878 | 36,792,642 | -78,144 | 0.29% | 4,484,208,101 |
| 2017-07-26 | 2017-07-24 | 119.177 | 36,870,786 | +53,405 | 0.29% | 4,394,131,802 |
| 2017-07-25 | 2017-07-21 | 119.335 | 36,817,381 | -244,252 | 0.29% | 4,393,617,537 |
| 2017-07-24 | 2017-07-20 | 119.733 | 37,061,633 | +32,487 | 0.29% | 4,437,488,372 |
| 2017-07-21 | 2017-07-19 | 119.097 | 37,029,146 | +27,830 | 0.29% | 4,410,062,592 |
| 2017-07-20 | 2017-07-18 | 119.733 | 37,001,316 | +10,484 | 0.29% | 4,430,266,457 |
| 2017-07-19 | 2017-07-17 | 119.733 | 36,990,832 | -16,971 | 0.29% | 4,429,011,179 |
| 2017-07-18 | 2017-07-14 | 119.415 | 37,007,803 | +70,548 | 0.29% | 4,419,281,933 |
| 2017-07-17 | 2017-07-13 | 119.335 | 36,937,255 | -78,551 | 0.29% | 4,407,922,751 |
| 2017-07-14 | 2017-07-12 | 118.700 | 37,015,806 | +43,223 | 0.29% | 4,393,769,122 |
| 2017-07-13 | 2017-07-11 | 119.256 | 36,972,583 | +4,514 | 0.29% | 4,409,201,123 |
| 2017-07-12 | 2017-07-10 | 118.541 | 36,968,069 | -158,803 | 0.29% | 4,382,228,448 |
| 2017-07-11 | 2017-07-07 | 116.237 | 37,126,872 | -14,107 | 0.29% | 4,315,509,842 |
| 2017-07-10 | 2017-07-06 | 116.555 | 37,140,979 | -61,138 | 0.29% | 4,328,953,149 |
| 2017-07-07 | 2017-07-05 | 116.952 | 37,202,117 | -131,647 | 0.29% | 4,350,857,795 |
| 2017-07-06 | 2017-07-04 | 116.475 | 37,333,764 | -23,480 | 0.29% | 4,348,456,928 |
| 2017-07-05 | 2017-07-03 | 116.872 | 37,357,244 | +31,492 | 0.29% | 4,366,032,119 |
| 2017-07-04 | 2017-06-30 | 115.442 | 37,325,752 | +119,774 | 0.29% | 4,308,971,336 |
| 2017-07-03 | 2017-06-29 | 115.681 | 37,205,978 | -441,237 | 0.29% | 4,304,012,505 |
| 2017-06-30 | 2017-06-28 | 108.848 | 37,647,215 | -62,654 | 0.29% | 4,097,819,700 |
| 2017-06-29 | 2017-06-27 | 108.371 | 37,709,869 | +27,752 | 0.29% | 4,086,662,932 |
| 2017-06-28 | 2017-06-26 | 108.292 | 37,682,117 | +36,121 | 0.29% | 4,080,661,533 |
| 2017-06-27 | 2017-06-23 | 107.736 | 37,645,996 | +8,558 | 0.29% | 4,055,812,841 |
| 2017-06-26 | 2017-06-22 | 107.497 | 37,637,438 | +28,756 | 0.29% | 4,045,919,842 |
| 2017-06-23 | 2017-06-21 | 107.894 | 37,608,682 | +94,817 | 0.29% | 4,057,768,891 |
| 2017-06-22 | 2017-06-20 | 108.848 | 37,513,865 | +66,758 | 0.29% | 4,083,304,835 |
| 2017-06-21 | 2017-06-19 | 109.483 | 37,447,107 | -66,391 | 0.29% | 4,099,840,052 |
| 2017-06-20 | 2017-06-16 | 108.610 | 37,513,498 | -66,758 | 0.29% | 4,074,323,432 |
| 2017-06-19 | 2017-06-15 | 107.736 | 37,580,256 | +51,882 | 0.29% | 4,048,730,304 |
| 2017-06-16 | 2017-06-14 | 108.927 | 37,528,374 | -23,960 | 0.29% | 4,087,865,776 |
| 2017-06-15 | 2017-06-13 | 109.007 | 37,552,334 | +37,734 | 0.29% | 4,093,459,246 |
| 2017-06-14 | 2017-06-12 | 108.768 | 37,514,600 | -22,781 | 0.29% | 4,080,404,265 |
| 2017-06-13 | 2017-06-09 | 109.007 | 37,537,381 | +37,334 | 0.29% | 4,091,829,267 |
| 2017-06-12 | 2017-06-08 | 109.642 | 37,500,047 | -52,339 | 0.29% | 4,111,594,941 |
| 2017-06-09 | 2017-06-07 | 109.404 | 37,552,386 | -69,864 | 0.29% | 4,108,382,789 |
| 2017-06-08 | 2017-06-06 | 109.245 | 37,622,250 | -91,618 | 0.29% | 4,110,047,942 |
| 2017-06-07 | 2017-06-05 | 108.451 | 37,713,868 | -32,994 | 0.29% | 4,090,092,714 |
| 2017-06-06 | 2017-06-02 | 108.689 | 37,746,862 | -87,989 | 0.29% | 4,102,668,013 |
| 2017-06-05 | 2017-06-01 | 107.894 | 37,834,851 | -35,242 | 0.30% | 4,082,171,276 |
| 2017-06-02 | 2017-05-31 | 107.577 | 37,870,093 | -49,515 | 0.30% | 4,073,938,424 |
| 2017-06-01 | 2017-05-29 | 107.656 | 37,919,608 | -59,268 | 0.30% | 4,082,277,834 |
| 2017-05-31 | 2017-05-26 | 107.259 | 37,978,876 | +7,048 | 0.30% | 4,073,571,097 |
| 2017-05-29 | 2017-05-25 | 107.497 | 37,971,828 | -6,746 | 0.30% | 4,081,865,837 |
| 2017-05-26 | 2017-05-24 | 107.100 | 37,978,574 | -16,363 | 0.30% | 4,067,503,833 |
| 2017-05-25 | 2017-05-23 | 107.497 | 37,994,937 | -1,768 | 0.30% | 4,084,349,990 |
| 2017-05-24 | 2017-05-22 | 107.577 | 37,996,705 | -80,731 | 0.30% | 4,087,558,922 |
| 2017-05-23 | 2017-05-19 | 106.464 | 38,077,436 | -17,720 | 0.30% | 4,053,889,623 |
| 2017-05-22 | 2017-05-18 | 107.100 | 38,095,156 | -54,234 | 0.30% | 4,079,989,760 |
| 2017-05-19 | 2017-05-17 | 110.419 | 38,149,390 | -66,815 | 0.30% | 4,212,417,005 |
| 2017-05-18 | 2017-05-16 | 110.901 | 38,216,205 | +624,048 | 0.30% | 4,238,221,701 |
| 2017-05-17 | 2017-05-15 | 110.660 | 37,592,157 | -88,813 | 0.30% | 4,159,950,976 |
| 2017-05-16 | 2017-05-12 | 109.455 | 37,680,970 | +43,089 | 0.30% | 4,124,356,600 |
| 2017-05-15 | 2017-05-11 | 109.214 | 37,637,881 | -40,947 | 0.30% | 4,110,566,212 |
| 2017-05-12 | 2017-05-10 | 108.249 | 37,678,828 | -122,973 | 0.30% | 4,078,702,300 |
| 2017-05-11 | 2017-05-09 | 107.928 | 37,801,801 | -54,413 | 0.30% | 4,079,862,538 |
| 2017-05-10 | 2017-05-08 | 107.365 | 37,856,214 | -80,677 | 0.30% | 4,064,439,493 |
| 2017-05-09 | 2017-05-05 | 106.883 | 37,936,891 | -89,084 | 0.30% | 4,054,809,023 |
| 2017-05-08 | 2017-05-04 | 106.642 | 38,025,975 | -145,838 | 0.30% | 4,055,162,926 |
| 2017-05-05 | 2017-05-02 | 103.588 | 38,171,813 | +27,976 | 0.30% | 3,954,146,279 |
| 2017-05-04 | 2017-04-28 | 103.267 | 38,143,837 | -26,070 | 0.30% | 3,938,986,860 |
| 2017-05-02 | 2017-04-27 | 103.508 | 38,169,907 | -132,049 | 0.30% | 3,950,881,385 |
| 2017-04-28 | 2017-04-26 | 103.026 | 38,301,956 | -98,654 | 0.30% | 3,946,081,083 |
| 2017-04-27 | 2017-04-25 | 102.543 | 38,400,610 | -12,815 | 0.30% | 3,937,729,001 |
| 2017-04-26 | 2017-04-24 | 101.258 | 38,413,425 | -25,488 | 0.30% | 3,889,650,705 |
| 2017-04-25 | 2017-04-21 | 100.133 | 38,438,913 | +42,760 | 0.30% | 3,848,984,541 |
| 2017-04-24 | 2017-04-20 | 100.052 | 38,396,153 | -9,660 | 0.30% | 3,841,617,238 |
| 2017-04-21 | 2017-04-19 | 99.811 | 38,405,813 | +70,873 | 0.30% | 3,833,324,504 |
| 2017-04-20 | 2017-04-18 | 100.293 | 38,334,940 | +172,218 | 0.30% | 3,844,734,898 |
| 2017-04-19 | 2017-04-13 | 101.820 | 38,162,722 | +88,372 | 0.30% | 3,885,733,263 |
| 2017-04-18 | 2017-04-12 | 103.186 | 38,074,350 | -21,358 | 0.30% | 3,928,751,394 |
| 2017-04-13 | 2017-04-11 | 102.383 | 38,095,708 | +61,740 | 0.30% | 3,900,340,331 |
| 2017-04-12 | 2017-04-10 | 101.900 | 38,033,968 | -30,235 | 0.30% | 3,875,680,045 |
| 2017-04-11 | 2017-04-07 | 101.659 | 38,064,203 | +10,426 | 0.30% | 3,869,584,127 |
| 2017-04-10 | 2017-04-06 | 101.579 | 38,053,777 | +26,629 | 0.30% | 3,865,466,104 |
| 2017-04-07 | 2017-04-05 | 101.740 | 38,027,148 | +72,817 | 0.30% | 3,868,873,119 |
| 2017-04-06 | 2017-04-03 | 101.981 | 37,954,331 | +219,387 | 0.30% | 3,870,615,125 |
| 2017-04-05 | 2017-03-31 | 101.740 | 37,734,944 | -498 | 0.30% | 3,839,144,353 |
| 2017-04-03 | 2017-03-30 | 102.061 | 37,735,442 | +37,301 | 0.30% | 3,851,325,177 |
| 2017-03-31 | 2017-03-29 | 102.142 | 37,698,141 | -11,634 | 0.30% | 3,850,547,734 |
| 2017-03-30 | 2017-03-28 | 101.740 | 37,709,775 | -25,173 | 0.30% | 3,836,583,665 |
| 2017-03-29 | 2017-03-27 | 100.856 | 37,734,948 | +24,389 | 0.30% | 3,805,787,262 |
| 2017-03-28 | 2017-03-24 | 101.258 | 37,710,559 | +26,380 | 0.30% | 3,818,480,190 |
| 2017-03-27 | 2017-03-23 | 101.258 | 37,684,179 | +39,819 | 0.30% | 3,815,809,015 |
| 2017-03-24 | 2017-03-22 | 101.418 | 37,644,360 | -27 | 0.30% | 3,817,827,479 |
| 2017-03-23 | 2017-03-21 | 102.383 | 37,644,387 | +39,903 | 0.30% | 3,854,132,881 |
| 2017-03-22 | 2017-03-20 | 102.061 | 37,604,484 | +41,561 | 0.30% | 3,837,959,444 |
| 2017-03-21 | 2017-03-17 | 103.106 | 37,562,923 | -1,991 | 0.30% | 3,872,960,457 |
| 2017-03-20 | 2017-03-16 | 103.427 | 37,564,914 | -6,720 | 0.30% | 3,885,241,083 |
| 2017-03-17 | 2017-03-15 | 102.383 | 37,571,634 | -6,818 | 0.30% | 3,846,684,235 |
| 2017-03-16 | 2017-03-14 | 102.061 | 37,578,452 | +94,441 | 0.30% | 3,835,302,587 |
| 2017-03-15 | 2017-03-13 | 103.427 | 37,484,011 | -36,242 | 0.30% | 3,876,873,496 |
| 2017-03-14 | 2017-03-10 | 101.258 | 37,520,253 | -5,399 | 0.30% | 3,799,210,263 |
| 2017-03-13 | 2017-03-09 | 101.016 | 37,525,652 | +68,937 | 0.30% | 3,790,709,913 |
| 2017-03-10 | 2017-03-08 | 101.499 | 37,456,715 | +25,385 | 0.30% | 3,801,806,979 |
| 2017-03-09 | 2017-03-07 | 101.579 | 37,431,330 | +25,246 | 0.30% | 3,802,238,536 |
| 2017-03-08 | 2017-03-06 | 101.579 | 37,406,084 | +20,548 | 0.30% | 3,799,674,071 |
| 2017-03-07 | 2017-03-03 | 101.659 | 37,385,536 | -42,966 | 0.30% | 3,800,591,245 |
| 2017-03-06 | 2017-03-02 | 102.142 | 37,428,502 | +66,946 | 0.30% | 3,823,006,380 |
| 2017-03-03 | 2017-03-01 | 101.097 | 37,361,556 | +102,783 | 0.30% | 3,777,136,003 |
| 2017-03-02 | 2017-02-28 | 100.454 | 37,258,773 | +146,834 | 0.30% | 3,742,791,101 |
| 2017-03-01 | 2017-02-27 | 101.258 | 37,111,939 | +52,758 | 0.30% | 3,757,865,373 |
| 2017-02-28 | 2017-02-24 | 102.142 | 37,059,181 | +46,787 | 0.29% | 3,785,283,349 |
| 2017-02-27 | 2017-02-23 | 102.945 | 37,012,394 | +159,687 | 0.29% | 3,810,248,782 |
| 2017-02-24 | 2017-02-22 | 107.884 | 36,852,707 | +313,014 | 0.29% | 3,975,812,862 |
| 2017-02-23 | 2017-02-21 | 108.049 | 36,539,693 | +1,165,510 | 0.29% | 3,948,066,684 |
| 2017-02-22 | 2017-02-20 | 113.735 | 35,374,183 | +12,144 | 0.29% | 4,023,299,823 |
| 2017-02-21 | 2017-02-17 | 112.582 | 35,362,039 | -19,923 | 0.29% | 3,981,116,547 |
| 2017-02-20 | 2017-02-16 | 112.582 | 35,381,962 | +12,401 | 0.29% | 3,983,359,511 |
| 2017-02-17 | 2017-02-15 | 111.593 | 35,369,561 | -61,624 | 0.29% | 3,946,982,741 |
| 2017-02-16 | 2017-02-14 | 110.439 | 35,431,185 | +35,830 | 0.29% | 3,912,977,670 |
| 2017-02-15 | 2017-02-13 | 110.274 | 35,395,355 | -29,682 | 0.29% | 3,903,186,288 |
| 2017-02-14 | 2017-02-10 | 110.521 | 35,425,037 | -159,918 | 0.29% | 3,915,218,318 |
| 2017-02-13 | 2017-02-09 | 109.120 | 35,584,955 | +152,705 | 0.29% | 3,883,034,951 |
| 2017-02-10 | 2017-02-08 | 109.615 | 35,432,250 | +62,266 | 0.29% | 3,883,893,083 |
| 2017-02-09 | 2017-02-07 | 109.120 | 35,369,984 | +24,093 | 0.29% | 3,859,577,287 |
| 2017-02-08 | 2017-02-06 | 109.367 | 35,345,891 | +56,049 | 0.29% | 3,865,687,565 |
| 2017-02-07 | 2017-02-03 | 108.461 | 35,289,842 | +14,560 | 0.29% | 3,827,564,314 |
| 2017-02-06 | 2017-02-02 | 109.203 | 35,275,282 | -23,296 | 0.29% | 3,852,150,676 |
| 2017-02-03 | 2017-02-01 | 109.367 | 35,298,578 | +45,331 | 0.29% | 3,860,513,066 |
| 2017-02-02 | 2017-01-27 | 110.027 | 35,253,247 | -161,698 | 0.29% | 3,878,799,073 |
| 2017-02-01 | 2017-01-25 | 107.966 | 35,414,945 | -103,247 | 0.29% | 3,823,620,320 |
| 2017-01-26 | 2017-01-24 | 106.400 | 35,518,192 | -27,679 | 0.29% | 3,779,148,750 |
| 2017-01-25 | 2017-01-23 | 106.318 | 35,545,871 | +52,584 | 0.29% | 3,779,164,221 |
| 2017-01-24 | 2017-01-20 | 106.318 | 35,493,287 | +4,891 | 0.29% | 3,773,573,598 |
| 2017-01-23 | 2017-01-19 | 107.060 | 35,488,396 | -10,435 | 0.29% | 3,799,377,226 |
| 2017-01-20 | 2017-01-18 | 106.648 | 35,498,831 | +178,317 | 0.29% | 3,785,865,856 |
| 2017-01-19 | 2017-01-17 | 105.823 | 35,320,514 | -110,907 | 0.29% | 3,737,738,658 |
| 2017-01-18 | 2017-01-16 | 104.175 | 35,431,421 | +9,949 | 0.29% | 3,691,072,178 |
| 2017-01-17 | 2017-01-13 | 105.494 | 35,421,472 | -19,515 | 0.29% | 3,736,745,053 |
| 2017-01-16 | 2017-01-12 | 105.411 | 35,440,987 | -12,376 | 0.29% | 3,735,882,824 |
| 2017-01-13 | 2017-01-11 | 105.247 | 35,453,363 | -17,252 | 0.29% | 3,731,343,474 |
| 2017-01-12 | 2017-01-10 | 104.422 | 35,470,615 | +41,130 | 0.29% | 3,703,925,364 |
| 2017-01-11 | 2017-01-09 | 104.999 | 35,429,485 | -53,066 | 0.29% | 3,720,070,420 |
| 2017-01-10 | 2017-01-06 | 105.082 | 35,482,551 | +20,626 | 0.29% | 3,728,566,678 |
| 2017-01-09 | 2017-01-05 | 105.329 | 35,461,925 | +6,969 | 0.29% | 3,735,167,261 |
| 2017-01-06 | 2017-01-04 | 104.587 | 35,454,956 | +68,190 | 0.29% | 3,708,134,398 |
| 2017-01-05 | 2017-01-03 | 103.845 | 35,386,766 | +1,252 | 0.29% | 3,674,754,352 |
| 2017-01-04 | 2016-12-30 | 102.609 | 35,385,514 | -1,857 | 0.29% | 3,630,878,810 |
| 2017-01-03 | 2016-12-29 | 102.115 | 35,387,371 | +36,157 | 0.29% | 3,613,570,225 |
| 2016-12-30 | 2016-12-28 | 102.115 | 35,351,214 | +34,944 | 0.29% | 3,609,878,065 |
| 2016-12-29 | 2016-12-23 | 102.527 | 35,316,270 | -5,338 | 0.29% | 3,620,863,077 |
| 2016-12-28 | 2016-12-22 | 103.104 | 35,321,608 | -21,355 | 0.29% | 3,641,788,076 |
| 2016-12-23 | 2016-12-21 | 104.010 | 35,342,963 | -46,935 | 0.29% | 3,676,031,333 |
| 2016-12-22 | 2016-12-20 | 103.021 | 35,389,898 | -170,034 | 0.29% | 3,645,912,298 |
| 2016-12-21 | 2016-12-19 | 105.082 | 35,559,932 | -61,533 | 0.29% | 3,736,698,005 |
| 2016-12-20 | 2016-12-16 | 105.411 | 35,621,465 | -33,246 | 0.29% | 3,754,907,256 |
| 2016-12-19 | 2016-12-15 | 105.494 | 35,654,711 | +27,215 | 0.29% | 3,761,350,318 |
| 2016-12-16 | 2016-12-14 | 106.400 | 35,627,496 | -52,677 | 0.29% | 3,790,778,736 |
| 2016-12-15 | 2016-12-13 | 105.329 | 35,680,173 | +16,771 | 0.29% | 3,758,155,093 |
| 2016-12-14 | 2016-12-12 | 106.483 | 35,663,402 | +48,185 | 0.29% | 3,797,538,419 |
| 2016-12-13 | 2016-12-09 | 108.378 | 35,615,217 | -87,621 | 0.29% | 3,859,919,445 |
| 2016-12-12 | 2016-12-08 | 107.719 | 35,702,838 | -144,755 | 0.29% | 3,845,875,495 |
| 2016-12-09 | 2016-12-07 | 107.966 | 35,847,593 | -165,809 | 0.29% | 3,870,331,720 |
| 2016-12-08 | 2016-12-06 | 104.505 | 36,013,402 | -193,082 | 0.29% | 3,763,572,582 |
| 2016-12-07 | 2016-12-05 | 101.043 | 36,206,484 | -78,702 | 0.30% | 3,658,421,296 |
| 2016-12-06 | 2016-12-02 | 100.796 | 36,285,186 | +108,564 | 0.30% | 3,657,402,052 |
| 2016-12-05 | 2016-12-01 | 100.796 | 36,176,622 | -10,485 | 0.30% | 3,646,459,234 |
| 2016-12-02 | 2016-11-30 | 100.631 | 36,187,107 | -16,946 | 0.30% | 3,641,551,213 |
| 2016-12-01 | 2016-11-29 | 99.889 | 36,204,053 | +43,680 | 0.30% | 3,616,402,039 |
| 2016-11-30 | 2016-11-28 | 101.373 | 36,160,373 | +8,093 | 0.30% | 3,665,683,010 |
| 2016-11-29 | 2016-11-25 | 101.538 | 36,152,280 | -13,884 | 0.30% | 3,670,821,725 |
| 2016-11-28 | 2016-11-24 | 101.291 | 36,166,164 | -13,966 | 0.30% | 3,663,289,353 |
| 2016-11-25 | 2016-11-23 | 101.291 | 36,180,130 | -13,058 | 0.30% | 3,664,703,977 |
| 2016-11-24 | 2016-11-22 | 101.703 | 36,193,188 | -20,141 | 0.30% | 3,680,941,301 |
| 2016-11-23 | 2016-11-21 | 100.219 | 36,213,329 | -81,780 | 0.30% | 3,629,266,991 |
| 2016-11-22 | 2016-11-18 | 100.714 | 36,295,109 | -307,975 | 0.30% | 3,655,410,916 |
| 2016-11-21 | 2016-11-17 | 99.560 | 36,603,084 | +52,271 | 0.30% | 3,644,194,148 |
| 2016-11-18 | 2016-11-16 | 101.291 | 36,550,813 | -132,517 | 0.30% | 3,702,250,648 |
| 2016-11-17 | 2016-11-15 | 101.538 | 36,683,330 | -60,452 | 0.30% | 3,724,743,355 |
| 2016-11-16 | 2016-11-14 | 99.972 | 36,743,782 | -246,065 | 0.30% | 3,673,343,571 |
| 2016-11-15 | 2016-11-11 | 100.796 | 36,989,847 | -730,737 | 0.30% | 3,728,429,071 |
| 2016-11-14 | 2016-11-10 | 98.900 | 37,720,584 | -680,665 | 0.31% | 3,730,581,632 |
| 2016-11-11 | 2016-11-09 | 95.604 | 38,401,249 | +231,748 | 0.32% | 3,671,303,031 |
| 2016-11-10 | 2016-11-08 | 97.417 | 38,169,501 | -123,422 | 0.31% | 3,718,355,016 |
| 2016-11-09 | 2016-11-07 | 97.499 | 38,292,923 | -116,157 | 0.31% | 3,733,534,395 |
| 2016-11-08 | 2016-11-04 | 94.697 | 38,409,080 | +23,306 | 0.32% | 3,637,230,524 |
| 2016-11-07 | 2016-11-03 | 94.944 | 38,385,774 | +6,217 | 0.32% | 3,644,514,435 |
| 2016-11-04 | 2016-11-02 | 95.109 | 38,379,557 | +93,061 | 0.32% | 3,650,250,423 |
| 2016-11-03 | 2016-11-01 | 96.345 | 38,286,496 | +82,507 | 0.31% | 3,688,731,344 |
| 2016-11-02 | 2016-10-31 | 96.181 | 38,203,989 | +52,902 | 0.31% | 3,674,484,849 |
| 2016-11-01 | 2016-10-28 | 96.181 | 38,151,087 | +54,115 | 0.31% | 3,669,396,699 |
| 2016-10-31 | 2016-10-27 | 96.758 | 38,096,972 | +74,742 | 0.31% | 3,686,170,755 |
| 2016-10-28 | 2016-10-26 | 96.922 | 38,022,230 | -8,485 | 0.31% | 3,685,206,257 |
| 2016-10-27 | 2016-10-25 | 97.664 | 38,030,715 | -26,694 | 0.31% | 3,714,238,047 |
| 2016-10-26 | 2016-10-24 | 97.911 | 38,057,409 | -335,059 | 0.31% | 3,726,254,828 |
| 2016-10-25 | 2016-10-20 | 96.922 | 38,392,468 | -91,486 | 0.32% | 3,721,090,617 |
| 2016-10-24 | 2016-10-19 | 98.630 | 38,483,954 | +106,184 | 0.32% | 3,795,668,396 |
| 2016-10-20 | 2016-10-18 | 98.546 | 38,377,770 | +547,637 | 0.32% | 3,781,990,402 |
| 2016-10-19 | 2016-10-17 | 96.960 | 37,830,133 | +47,896 | 0.31% | 3,667,995,272 |
| 2016-10-18 | 2016-10-14 | 97.711 | 37,782,237 | +10,272 | 0.31% | 3,691,749,366 |
| 2016-10-17 | 2016-10-13 | 96.459 | 37,771,965 | +186,092 | 0.31% | 3,643,428,424 |
| 2016-10-14 | 2016-10-12 | 98.045 | 37,585,873 | +32,236 | 0.31% | 3,685,118,164 |
| 2016-10-13 | 2016-10-11 | 98.463 | 37,553,637 | -35,020 | 0.31% | 3,697,638,826 |
| 2016-10-12 | 2016-10-07 | 98.463 | 37,588,657 | +42,284 | 0.31% | 3,701,086,996 |
| 2016-10-11 | 2016-10-06 | 99.131 | 37,546,373 | -23,116 | 0.31% | 3,722,008,739 |
| 2016-10-07 | 2016-10-05 | 98.546 | 37,569,489 | -106,855 | 0.31% | 3,702,337,233 |
| 2016-10-06 | 2016-10-04 | 98.129 | 37,676,344 | -23,968 | 0.31% | 3,697,134,918 |
| 2016-10-05 | 2016-10-03 | 96.960 | 37,700,312 | -5,236 | 0.31% | 3,655,407,877 |
| 2016-10-04 | 2016-09-30 | 95.456 | 37,705,548 | +120,426 | 0.31% | 3,599,234,696 |
| 2016-10-03 | 2016-09-29 | 97.127 | 37,585,122 | +381 | 0.31% | 3,650,516,858 |
| 2016-09-30 | 2016-09-28 | 97.127 | 37,584,741 | +88,119 | 0.31% | 3,650,479,852 |
| 2016-09-29 | 2016-09-27 | 97.043 | 37,496,622 | -15,815 | 0.31% | 3,638,789,661 |
| 2016-09-28 | 2016-09-26 | 95.790 | 37,512,437 | +163,984 | 0.31% | 3,593,332,259 |
| 2016-09-27 | 2016-09-23 | 96.960 | 37,348,453 | +135,067 | 0.31% | 3,621,291,763 |
| 2016-09-26 | 2016-09-22 | 97.795 | 37,213,386 | +113,508 | 0.31% | 3,639,274,062 |
| 2016-09-23 | 2016-09-21 | 99.214 | 37,099,878 | -7,424 | 0.31% | 3,680,845,607 |
| 2016-09-22 | 2016-09-20 | 98.463 | 37,107,302 | +7,903 | 0.31% | 3,653,691,402 |
| 2016-09-21 | 2016-09-19 | 97.962 | 37,099,399 | +55,631 | 0.31% | 3,634,323,360 |
| 2016-09-20 | 2016-09-15 | 97.461 | 37,043,768 | +11,734 | 0.31% | 3,610,311,635 |
| 2016-09-19 | 2016-09-14 | 95.874 | 37,032,034 | +32,157 | 0.31% | 3,550,406,940 |
| 2016-09-15 | 2016-09-13 | 96.876 | 36,999,877 | +37,926 | 0.31% | 3,584,403,963 |
| 2016-09-14 | 2016-09-12 | 97.294 | 36,961,951 | +48,375 | 0.31% | 3,596,164,020 |
| 2016-09-13 | 2016-09-09 | 99.883 | 36,913,576 | -9,616 | 0.31% | 3,687,024,117 |
| 2016-09-12 | 2016-09-08 | 99.047 | 36,923,192 | -142,182 | 0.31% | 3,657,148,597 |
| 2016-09-09 | 2016-09-07 | 98.630 | 37,065,374 | -47,810 | 0.31% | 3,655,753,997 |
| 2016-09-08 | 2016-09-06 | 100.050 | 37,113,184 | +94,345 | 0.31% | 3,713,160,417 |
| 2016-09-07 | 2016-09-05 | 100.133 | 37,018,839 | +6,342 | 0.31% | 3,706,812,821 |
| 2016-09-06 | 2016-09-02 | 98.546 | 37,012,497 | +13,221 | 0.31% | 3,647,447,687 |
| 2016-09-05 | 2016-09-01 | 98.713 | 36,999,276 | -55,258 | 0.31% | 3,652,324,712 |
| 2016-09-02 | 2016-08-31 | 96.041 | 37,054,534 | -6,980 | 0.31% | 3,558,753,240 |
| 2016-09-01 | 2016-08-30 | 93.870 | 37,061,514 | -37,197 | 0.31% | 3,478,949,681 |
| 2016-08-31 | 2016-08-29 | 92.951 | 37,098,711 | -36,656 | 0.31% | 3,448,360,517 |
| 2016-08-30 | 2016-08-26 | 93.369 | 37,135,367 | -55,138 | 0.31% | 3,467,274,321 |
| 2016-08-29 | 2016-08-25 | 92.617 | 37,190,505 | -17,482 | 0.31% | 3,444,469,163 |
| 2016-08-26 | 2016-08-24 | 92.199 | 37,207,987 | -6,706 | 0.31% | 3,430,551,374 |
| 2016-08-25 | 2016-08-23 | 92.199 | 37,214,693 | -7,663 | 0.31% | 3,431,169,662 |
| 2016-08-24 | 2016-08-22 | 92.116 | 37,222,356 | -31,716 | 0.31% | 3,428,767,602 |
| 2016-08-23 | 2016-08-19 | 91.698 | 37,254,072 | -2,471 | 0.31% | 3,416,132,986 |
| 2016-08-22 | 2016-08-18 | 92.199 | 37,256,543 | -73,195 | 0.31% | 3,435,028,204 |
| 2016-08-19 | 2016-08-17 | 91.197 | 37,329,738 | -104,513 | 0.31% | 3,404,366,117 |
| 2016-08-18 | 2016-08-16 | 90.529 | 37,434,251 | -85,454 | 0.31% | 3,388,887,169 |
| 2016-08-17 | 2016-08-15 | 91.114 | 37,519,705 | -59,643 | 0.31% | 3,418,557,152 |
| 2016-08-16 | 2016-08-12 | 91.197 | 37,579,348 | -22,827 | 0.32% | 3,427,129,841 |
| 2016-08-15 | 2016-08-11 | 90.696 | 37,602,175 | +5,547 | 0.32% | 3,410,369,776 |
| 2016-08-12 | 2016-08-10 | 92.762 | 37,596,628 | +98,925 | 0.32% | 3,487,540,739 |
| 2016-08-11 | 2016-08-09 | 92.084 | 37,497,703 | +493,727 | 0.31% | 3,452,951,545 |
| 2016-08-10 | 2016-08-08 | 92.338 | 37,003,976 | +110,316 | 0.31% | 3,416,891,304 |
| 2016-08-09 | 2016-08-05 | 90.644 | 36,893,660 | -102,883 | 0.31% | 3,344,196,545 |
| 2016-08-08 | 2016-08-04 | 89.797 | 36,996,543 | -153,784 | 0.31% | 3,322,180,963 |
| 2016-08-05 | 2016-08-03 | 87.425 | 37,150,327 | -47,028 | 0.32% | 3,247,869,816 |
| 2016-08-04 | 2016-08-01 | 86.070 | 37,197,355 | -35,166 | 0.32% | 3,201,562,928 |
| 2016-08-03 | 2016-07-29 | 85.646 | 37,232,521 | +8,055 | 0.32% | 3,188,819,034 |
| 2016-08-01 | 2016-07-28 | 86.070 | 37,224,466 | -28,106 | 0.32% | 3,203,896,362 |
| 2016-07-29 | 2016-07-27 | 85.731 | 37,252,572 | +4,829 | 0.32% | 3,193,692,146 |
| 2016-07-28 | 2016-07-26 | 85.138 | 37,247,743 | -31,100 | 0.32% | 3,171,190,260 |
| 2016-07-27 | 2016-07-25 | 85.138 | 37,278,843 | +16,953 | 0.32% | 3,173,838,045 |
| 2016-07-26 | 2016-07-22 | 85.307 | 37,261,890 | -83,095 | 0.32% | 3,178,707,927 |
| 2016-07-25 | 2016-07-21 | 85.477 | 37,344,985 | +29,762 | 0.32% | 3,192,123,832 |
| 2016-07-22 | 2016-07-20 | 85.138 | 37,315,223 | -98,685 | 0.32% | 3,176,935,357 |
| 2016-07-21 | 2016-07-19 | 83.867 | 37,413,908 | +91,839 | 0.32% | 3,137,794,833 |
| 2016-07-20 | 2016-07-18 | 84.291 | 37,322,069 | -31,194 | 0.32% | 3,145,901,114 |
| 2016-07-19 | 2016-07-15 | 84.036 | 37,353,263 | -62,218 | 0.32% | 3,139,037,419 |
| 2016-07-18 | 2016-07-14 | 83.528 | 37,415,481 | -67,525 | 0.32% | 3,125,248,264 |
| 2016-07-15 | 2016-07-13 | 82.427 | 37,483,006 | -195,982 | 0.32% | 3,089,609,044 |
| 2016-07-14 | 2016-07-12 | 82.003 | 37,678,988 | -131,737 | 0.32% | 3,089,803,509 |
| 2016-07-13 | 2016-07-11 | 80.648 | 37,810,725 | -30,029 | 0.32% | 3,049,356,693 |
| 2016-07-12 | 2016-07-08 | 79.377 | 37,840,754 | +11,568 | 0.32% | 3,003,693,725 |
| 2016-07-11 | 2016-07-07 | 79.631 | 37,829,186 | +18,741 | 0.32% | 3,012,389,498 |
| 2016-07-08 | 2016-07-06 | 79.293 | 37,810,445 | +142,128 | 0.32% | 2,998,084,799 |
| 2016-07-07 | 2016-07-05 | 80.224 | 37,668,317 | +54,065 | 0.32% | 3,021,916,574 |
| 2016-07-06 | 2016-07-04 | 81.580 | 37,614,252 | +5,083 | 0.32% | 3,068,562,631 |
| 2016-07-05 | 2016-06-30 | 80.224 | 37,609,169 | -115,211 | 0.32% | 3,017,171,464 |
| 2016-07-04 | 2016-06-29 | 79.547 | 37,724,380 | -125,362 | 0.32% | 3,000,847,863 |
| 2016-06-30 | 2016-06-28 | 78.530 | 37,849,742 | +305,879 | 0.32% | 2,972,343,057 |
| 2016-06-29 | 2016-06-27 | 79.038 | 37,543,863 | +51,703 | 0.32% | 2,967,405,349 |
| 2016-06-28 | 2016-06-24 | 80.394 | 37,492,160 | +805,969 | 0.32% | 3,014,136,729 |
| 2016-06-27 | 2016-06-23 | 86.070 | 36,686,191 | -158,196 | 0.31% | 3,157,567,227 |
| 2016-06-24 | 2016-06-22 | 85.222 | 36,844,387 | -77,439 | 0.32% | 3,139,970,667 |
| 2016-06-23 | 2016-06-21 | 84.375 | 36,921,826 | -124,424 | 0.32% | 3,115,292,178 |
| 2016-06-22 | 2016-06-20 | 83.613 | 37,046,250 | -166,288 | 0.32% | 3,097,545,403 |
| 2016-06-21 | 2016-06-17 | 80.817 | 37,212,538 | -12,939 | 0.32% | 3,007,419,012 |
| 2016-06-20 | 2016-06-16 | 78.615 | 37,225,477 | +284,610 | 0.32% | 2,926,473,007 |
| 2016-06-17 | 2016-06-15 | 80.224 | 36,940,867 | +103,814 | 0.32% | 2,963,557,364 |
| 2016-06-16 | 2016-06-14 | 80.055 | 36,837,053 | +187,521 | 0.32% | 2,948,987,709 |
| 2016-06-15 | 2016-06-13 | 81.156 | 36,649,532 | +333,601 | 0.31% | 2,974,337,299 |
| 2016-06-14 | 2016-06-10 | 83.613 | 36,315,931 | +121,586 | 0.31% | 3,036,481,293 |
| 2016-06-13 | 2016-06-08 | 85.561 | 36,194,345 | +8,735 | 0.31% | 3,096,837,166 |
| 2016-06-10 | 2016-06-07 | 86.154 | 36,185,610 | -48,461 | 0.31% | 3,117,547,836 |
| 2016-06-08 | 2016-06-06 | 84.884 | 36,234,071 | +71,388 | 0.31% | 3,075,679,851 |
| 2016-06-07 | 2016-06-03 | 86.070 | 36,162,683 | +9,281 | 0.31% | 3,112,509,082 |
| 2016-06-06 | 2016-06-02 | 85.561 | 36,153,402 | +10,602 | 0.31% | 3,093,334,028 |
| 2016-06-03 | 2016-06-01 | 85.307 | 36,142,800 | +39,662 | 0.31% | 3,083,241,480 |
| 2016-06-02 | 2016-05-31 | 86.747 | 36,103,138 | -31,282 | 0.31% | 3,131,851,656 |
| 2016-06-01 | 2016-05-30 | 86.070 | 36,134,420 | -13,971 | 0.31% | 3,110,076,496 |
| 2016-05-31 | 2016-05-27 | 86.154 | 36,148,391 | -33,942 | 0.31% | 3,114,341,257 |
| 2016-05-30 | 2016-05-26 | 86.154 | 36,182,333 | -84,283 | 0.31% | 3,117,265,508 |
| 2016-05-27 | 2016-05-25 | 85.307 | 36,266,616 | -184,104 | 0.31% | 3,093,803,878 |
| 2016-05-26 | 2016-05-24 | 82.173 | 36,450,720 | -30,455 | 0.31% | 2,995,257,198 |
| 2016-05-25 | 2016-05-23 | 81.665 | 36,481,175 | +28,567 | 0.31% | 2,979,216,926 |
| 2016-05-24 | 2016-05-20 | 82.512 | 36,452,608 | +11,332 | 0.31% | 3,007,764,556 |
| 2016-05-23 | 2016-05-19 | 83.443 | 36,441,276 | -64,990 | 0.31% | 3,040,787,568 |
| 2016-05-20 | 2016-05-18 | 83.508 | 36,506,266 | -1,457 | 0.31% | 3,048,582,928 |
| 2016-05-19 | 2016-05-17 | 84.714 | 36,507,723 | +583,468 | 0.31% | 3,092,706,522 |
| 2016-05-18 | 2016-05-16 | 82.561 | 35,924,255 | -7,666 | 0.31% | 2,965,959,680 |
| 2016-05-17 | 2016-05-13 | 81.442 | 35,931,921 | +142,870 | 0.31% | 2,926,378,098 |
| 2016-05-16 | 2016-05-12 | 82.303 | 35,789,051 | +116,492 | 0.31% | 2,945,553,668 |
| 2016-05-13 | 2016-05-11 | 82.992 | 35,672,559 | +123,685 | 0.31% | 2,960,534,756 |
| 2016-05-12 | 2016-05-10 | 83.939 | 35,548,874 | +40,203 | 0.31% | 2,983,934,804 |
| 2016-05-11 | 2016-05-09 | 83.336 | 35,508,671 | +73,159 | 0.31% | 2,959,161,313 |
| 2016-05-10 | 2016-05-06 | 83.250 | 35,435,512 | +159,831 | 0.31% | 2,950,013,826 |
| 2016-05-09 | 2016-05-05 | 85.144 | 35,275,681 | +38,564 | 0.31% | 3,003,520,243 |
| 2016-05-06 | 2016-05-04 | 86.349 | 35,237,117 | +165,638 | 0.31% | 3,042,707,231 |
| 2016-05-05 | 2016-05-03 | 88.674 | 35,071,479 | -2,846 | 0.30% | 3,109,926,827 |
| 2016-05-04 | 2016-04-29 | 89.191 | 35,074,325 | -8,723 | 0.30% | 3,128,296,742 |
| 2016-05-03 | 2016-04-28 | 89.879 | 35,083,048 | -4,755 | 0.30% | 3,153,237,490 |
| 2016-04-29 | 2016-04-27 | 90.654 | 35,087,803 | +24,393 | 0.30% | 3,180,851,632 |
| 2016-04-28 | 2016-04-26 | 89.965 | 35,063,410 | -4,127 | 0.30% | 3,154,491,094 |
| 2016-04-27 | 2016-04-25 | 88.588 | 35,067,537 | -9,327 | 0.30% | 3,106,558,268 |
| 2016-04-26 | 2016-04-22 | 89.793 | 35,076,864 | -134,094 | 0.30% | 3,149,661,867 |
| 2016-04-25 | 2016-04-21 | 91.085 | 35,210,958 | -175,350 | 0.31% | 3,207,172,904 |
| 2016-04-22 | 2016-04-20 | 87.210 | 35,386,308 | -11,383 | 0.31% | 3,086,054,303 |
| 2016-04-21 | 2016-04-19 | 87.383 | 35,397,691 | -211,404 | 0.31% | 3,093,141,880 |
| 2016-04-20 | 2016-04-18 | 84.283 | 35,609,095 | +224,702 | 0.31% | 3,001,252,212 |
| 2016-04-19 | 2016-04-15 | 84.886 | 35,384,393 | -100,359 | 0.31% | 3,003,637,584 |
| 2016-04-18 | 2016-04-14 | 84.369 | 35,484,752 | -59,820 | 0.31% | 2,993,827,099 |
| 2016-04-15 | 2016-04-13 | 82.734 | 35,544,572 | -65,048 | 0.31% | 2,940,732,640 |
| 2016-04-14 | 2016-04-12 | 79.118 | 35,609,620 | +107,828 | 0.31% | 2,817,355,922 |
| 2016-04-13 | 2016-04-11 | 79.548 | 35,501,792 | +51,014 | 0.31% | 2,824,106,768 |
| 2016-04-12 | 2016-04-08 | 79.204 | 35,450,778 | +16,488 | 0.31% | 2,807,840,688 |
| 2016-04-11 | 2016-04-07 | 78.860 | 35,434,290 | +119,176 | 0.31% | 2,794,332,449 |
| 2016-04-08 | 2016-04-06 | 79.118 | 35,315,114 | +248,928 | 0.31% | 2,794,055,246 |
| 2016-04-07 | 2016-04-05 | 80.495 | 35,066,186 | +254,149 | 0.31% | 2,822,662,855 |
| 2016-04-06 | 2016-04-01 | 82.561 | 34,812,037 | +136,565 | 0.30% | 2,874,133,315 |
| 2016-04-05 | 2016-03-31 | 83.336 | 34,675,472 | +137,868 | 0.30% | 2,889,725,590 |
| 2016-04-01 | 2016-03-30 | 84.455 | 34,537,604 | +52,502 | 0.30% | 2,916,890,179 |
| 2016-03-31 | 2016-03-29 | 83.681 | 34,485,102 | +62,693 | 0.30% | 2,885,736,316 |
| 2016-03-30 | 2016-03-24 | 84.025 | 34,422,409 | +190,031 | 0.30% | 2,892,343,993 |
| 2016-03-29 | 2016-03-23 | 85.230 | 34,232,378 | +66,093 | 0.30% | 2,917,636,133 |
| 2016-03-24 | 2016-03-22 | 86.091 | 34,166,285 | +61,795 | 0.30% | 2,941,417,178 |
| 2016-03-23 | 2016-03-21 | 86.608 | 34,104,490 | -16,785 | 0.30% | 2,953,713,754 |
| 2016-03-22 | 2016-03-18 | 86.091 | 34,121,275 | +61,017 | 0.30% | 2,937,542,212 |
| 2016-03-21 | 2016-03-17 | 86.866 | 34,060,258 | +102,449 | 0.30% | 2,958,679,787 |
| 2016-03-18 | 2016-03-16 | 85.833 | 33,957,809 | +17,452 | 0.30% | 2,914,698,817 |
| 2016-03-17 | 2016-03-15 | 86.436 | 33,940,357 | +43,674 | 0.30% | 2,933,654,628 |
| 2016-03-16 | 2016-03-14 | 87.296 | 33,896,683 | +9,147 | 0.30% | 2,959,061,708 |
| 2016-03-15 | 2016-03-11 | 86.608 | 33,887,536 | +10,992 | 0.30% | 2,934,923,852 |
| 2016-03-14 | 2016-03-10 | 86.436 | 33,876,544 | -4,181 | 0.30% | 2,928,138,914 |
| 2016-03-11 | 2016-03-09 | 86.177 | 33,880,725 | -75,694 | 0.30% | 2,919,749,802 |
| 2016-03-10 | 2016-03-08 | 84.800 | 33,956,419 | +15,932 | 0.30% | 2,879,499,315 |
| 2016-03-09 | 2016-03-07 | 85.489 | 33,940,487 | +84,538 | 0.30% | 2,901,524,107 |
| 2016-03-08 | 2016-03-04 | 86.522 | 33,855,949 | -6,082 | 0.30% | 2,929,273,473 |
| 2016-03-07 | 2016-03-03 | 85.489 | 33,862,031 | -42,646 | 0.30% | 2,894,817,015 |
| 2016-03-04 | 2016-03-02 | 90.538 | 33,904,677 | -3,020 | 0.30% | 3,069,661,095 |
| 2016-03-03 | 2016-03-01 | 89.026 | 33,907,697 | +1,114,254 | 0.30% | 3,018,668,423 |
| 2016-03-02 | 2016-02-29 | 88.315 | 32,793,443 | +37,555 | 0.30% | 2,896,138,354 |
| 2016-03-01 | 2016-02-26 | 88.137 | 32,755,888 | -58,233 | 0.30% | 2,886,995,272 |
| 2016-02-29 | 2016-02-25 | 84.935 | 32,814,121 | +107,476 | 0.30% | 2,787,065,577 |
| 2016-02-26 | 2016-02-24 | 86.625 | 32,706,645 | +97,372 | 0.30% | 2,833,204,968 |
| 2016-02-25 | 2016-02-23 | 87.425 | 32,609,273 | +3,823 | 0.29% | 2,850,871,715 |
| 2016-02-24 | 2016-02-22 | 87.425 | 32,605,450 | +124,978 | 0.29% | 2,850,537,488 |
| 2016-02-23 | 2016-02-19 | 89.382 | 32,480,472 | +48,574 | 0.29% | 2,903,163,093 |
| 2016-02-22 | 2016-02-18 | 90.627 | 32,431,898 | -5,403 | 0.29% | 2,939,203,054 |
| 2016-02-19 | 2016-02-17 | 88.048 | 32,437,301 | +7,421 | 0.29% | 2,856,031,191 |
| 2016-02-18 | 2016-02-16 | 89.560 | 32,429,880 | +55,989 | 0.29% | 2,904,409,529 |
| 2016-02-17 | 2016-02-15 | 89.382 | 32,373,891 | +7,441 | 0.29% | 2,893,636,691 |
| 2016-02-16 | 2016-02-12 | 85.558 | 32,366,450 | +158,413 | 0.29% | 2,769,192,716 |
| 2016-02-15 | 2016-02-11 | 88.048 | 32,208,037 | +205,467 | 0.29% | 2,835,845,013 |
| 2016-02-12 | 2016-02-05 | 93.117 | 32,002,570 | +41,603 | 0.29% | 2,979,988,434 |
| 2016-02-11 | 2016-02-04 | 92.495 | 31,960,967 | +85,004 | 0.29% | 2,956,216,868 |
| 2016-02-05 | 2016-02-03 | 92.939 | 31,875,963 | +194,061 | 0.29% | 2,962,529,238 |
| 2016-02-04 | 2016-02-02 | 96.319 | 31,681,902 | +35,081 | 0.29% | 3,051,565,832 |
| 2016-02-03 | 2016-02-01 | 97.208 | 31,646,821 | -23,537 | 0.29% | 3,076,332,639 |
| 2016-02-02 | 2016-01-29 | 96.941 | 31,670,358 | -10,988 | 0.29% | 3,070,170,619 |
| 2016-02-01 | 2016-01-28 | 94.896 | 31,681,346 | -8,096 | 0.29% | 3,006,429,918 |
| 2016-01-29 | 2016-01-27 | 94.095 | 31,689,442 | -62,516 | 0.29% | 2,981,832,888 |
| 2016-01-28 | 2016-01-26 | 92.139 | 31,751,958 | +107,717 | 0.29% | 2,925,588,953 |
| 2016-01-27 | 2016-01-25 | 95.341 | 31,644,241 | +53,050 | 0.29% | 3,016,980,544 |
| 2016-01-26 | 2016-01-22 | 94.007 | 31,591,191 | +56,836 | 0.29% | 2,969,778,284 |
| 2016-01-25 | 2016-01-21 | 92.317 | 31,534,355 | +101,306 | 0.28% | 2,911,148,412 |
| 2016-01-22 | 2016-01-20 | 94.540 | 31,433,049 | +99,395 | 0.28% | 2,971,685,292 |
| 2016-01-21 | 2016-01-19 | 96.853 | 31,333,654 | +101,870 | 0.28% | 3,034,743,318 |
| 2016-01-20 | 2016-01-18 | 96.675 | 31,231,784 | +200,066 | 0.28% | 3,019,321,622 |
| 2016-01-19 | 2016-01-15 | 99.787 | 31,031,718 | +43,581 | 0.28% | 3,096,575,815 |
| 2016-01-18 | 2016-01-14 | 100.143 | 30,988,137 | +58,898 | 0.28% | 3,103,250,961 |
| 2016-01-15 | 2016-01-13 | 101.477 | 30,929,239 | +41,602 | 0.28% | 3,138,614,087 |
| 2016-01-14 | 2016-01-12 | 100.499 | 30,887,637 | +55,279 | 0.28% | 3,104,174,799 |
| 2016-01-13 | 2016-01-11 | 100.232 | 30,832,358 | +104,548 | 0.28% | 3,090,392,895 |
| 2016-01-12 | 2016-01-08 | 102.100 | 30,727,810 | +143,226 | 0.28% | 3,137,303,525 |
| 2016-01-11 | 2016-01-07 | 101.922 | 30,584,584 | +387,958 | 0.28% | 3,117,239,969 |
| 2016-01-08 | 2016-01-06 | 105.390 | 30,196,626 | +137,625 | 0.27% | 3,182,436,971 |
| 2016-01-07 | 2016-01-05 | 106.547 | 30,059,001 | +101,198 | 0.27% | 3,202,686,297 |
| 2016-01-06 | 2016-01-04 | 107.436 | 29,957,803 | +91,751 | 0.27% | 3,218,547,593 |
| 2016-01-05 | 2015-12-31 | 110.104 | 29,866,052 | +31,586 | 0.27% | 3,288,376,245 |
| 2016-01-04 | 2015-12-29 | 110.816 | 29,834,466 | -12,997 | 0.27% | 3,306,125,626 |
| 2015-12-30 | 2015-12-28 | 109.837 | 29,847,463 | +1,799 | 0.27% | 3,278,365,877 |
| 2015-12-29 | 2015-12-24 | 110.549 | 29,845,664 | -73,566 | 0.27% | 3,299,403,378 |
| 2015-12-28 | 2015-12-22 | 108.681 | 29,919,230 | +7,866 | 0.27% | 3,251,656,483 |
| 2015-12-23 | 2015-12-21 | 108.681 | 29,911,364 | +2,249 | 0.27% | 3,250,801,597 |
| 2015-12-22 | 2015-12-18 | 109.393 | 29,909,115 | -31,632 | 0.27% | 3,271,837,417 |
| 2015-12-21 | 2015-12-17 | 109.926 | 29,940,747 | -71,458 | 0.27% | 3,291,274,787 |
| 2015-12-18 | 2015-12-16 | 106.902 | 30,012,205 | +6,521 | 0.27% | 3,208,377,135 |
| 2015-12-17 | 2015-12-15 | 104.768 | 30,005,684 | +127,173 | 0.27% | 3,143,633,169 |
| 2015-12-16 | 2015-12-14 | 105.746 | 29,878,511 | +50,278 | 0.27% | 3,159,539,912 |
| 2015-12-15 | 2015-12-11 | 106.813 | 29,828,233 | +73,268 | 0.27% | 3,186,057,247 |
| 2015-12-14 | 2015-12-10 | 107.347 | 29,754,965 | +15,516 | 0.27% | 3,194,109,162 |
| 2015-12-11 | 2015-12-09 | 107.169 | 29,739,449 | +121,967 | 0.27% | 3,187,153,683 |
| 2015-12-10 | 2015-12-08 | 108.236 | 29,617,482 | +70,141 | 0.27% | 3,205,691,695 |
| 2015-12-09 | 2015-12-07 | 109.748 | 29,547,341 | +3,373 | 0.27% | 3,242,773,421 |
| 2015-12-08 | 2015-12-04 | 109.393 | 29,543,968 | +42,623 | 0.27% | 3,231,893,018 |
| 2015-12-07 | 2015-12-03 | 111.260 | 29,501,345 | +379 | 0.27% | 3,282,329,430 |
| 2015-12-04 | 2015-12-02 | 111.794 | 29,500,966 | -28,129 | 0.27% | 3,298,029,648 |
| 2015-12-03 | 2015-12-01 | 111.438 | 29,529,095 | +35,996 | 0.27% | 3,290,669,370 |
| 2015-12-02 | 2015-11-30 | 109.926 | 29,493,099 | -3,599 | 0.27% | 3,242,066,510 |
| 2015-12-01 | 2015-11-27 | 110.282 | 29,496,698 | -6,296 | 0.27% | 3,252,955,540 |
| 2015-11-30 | 2015-11-26 | 110.727 | 29,502,994 | -19,340 | 0.27% | 3,266,769,431 |
| 2015-11-27 | 2015-11-25 | 110.193 | 29,522,334 | +2,249 | 0.27% | 3,253,157,099 |
| 2015-11-26 | 2015-11-24 | 110.994 | 29,520,085 | -8,087 | 0.27% | 3,276,538,155 |
| 2015-11-25 | 2015-11-23 | 111.349 | 29,528,172 | +8,995 | 0.27% | 3,287,940,362 |
| 2015-11-24 | 2015-11-20 | 111.972 | 29,519,177 | -81,720 | 0.27% | 3,305,316,228 |
| 2015-11-23 | 2015-11-19 | 110.371 | 29,600,897 | -54,045 | 0.27% | 3,267,079,435 |
| 2015-11-20 | 2015-11-18 | 108.681 | 29,654,942 | -7,457 | 0.27% | 3,222,933,358 |
| 2015-11-19 | 2015-11-17 | 108.414 | 29,662,399 | +2,559 | 0.27% | 3,215,829,529 |
| 2015-11-18 | 2015-11-16 | 107.436 | 29,659,840 | +59,551 | 0.27% | 3,186,535,630 |
| 2015-11-17 | 2015-11-13 | 108.592 | 29,600,289 | +116,973 | 0.27% | 3,214,361,043 |
| 2015-11-16 | 2015-11-12 | 111.349 | 29,483,316 | -44,992 | 0.27% | 3,282,945,679 |
| 2015-11-13 | 2015-11-11 | 109.926 | 29,528,308 | +12,784 | 0.27% | 3,245,936,904 |
| 2015-11-12 | 2015-11-10 | 110.104 | 29,515,524 | +403,206 | 0.27% | 3,249,781,658 |
| 2015-11-11 | 2015-11-09 | 110.015 | 29,112,318 | -54,870 | 0.26% | 3,202,797,839 |
| 2015-11-10 | 2015-11-06 | 108.325 | 29,167,188 | +68,390 | 0.26% | 3,159,547,508 |
| 2015-11-09 | 2015-11-05 | 110.193 | 29,098,798 | -56,635 | 0.26% | 3,206,486,360 |
| 2015-11-06 | 2015-11-04 | 108.148 | 29,155,433 | -18,236 | 0.26% | 3,153,088,142 |
| 2015-11-05 | 2015-11-03 | 107.614 | 29,173,669 | +67,911 | 0.26% | 3,139,492,589 |
| 2015-11-04 | 2015-11-02 | 107.258 | 29,105,758 | +69,724 | 0.26% | 3,121,830,092 |
| 2015-11-03 | 2015-10-30 | 108.503 | 29,036,034 | +61,633 | 0.26% | 3,150,504,959 |
| 2015-11-02 | 2015-10-29 | 108.681 | 28,974,401 | -4,498 | 0.26% | 3,148,971,376 |
| 2015-10-30 | 2015-10-28 | 108.236 | 28,978,899 | +29,411 | 0.26% | 3,136,573,725 |
| 2015-10-29 | 2015-10-27 | 109.037 | 28,949,488 | +26,798 | 0.26% | 3,156,562,538 |
| 2015-10-28 | 2015-10-26 | 109.126 | 28,922,690 | -13,717 | 0.26% | 3,156,212,868 |
| 2015-10-27 | 2015-10-23 | 108.681 | 28,936,407 | +24,995 | 0.26% | 3,144,842,144 |
| 2015-10-26 | 2015-10-22 | 107.970 | 28,911,412 | +41,689 | 0.26% | 3,121,555,278 |
| 2015-10-23 | 2015-10-20 | 112.211 | 28,869,723 | +94,410 | 0.26% | 3,239,514,751 |
| 2015-10-22 | 2015-10-19 | 112.662 | 28,775,313 | +371,273 | 0.26% | 3,241,878,010 |
| 2015-10-20 | 2015-10-16 | 113.022 | 28,404,040 | +25,558 | 0.26% | 3,210,281,706 |
| 2015-10-19 | 2015-10-15 | 112.031 | 28,378,482 | -66,448 | 0.26% | 3,179,280,481 |
| 2015-10-16 | 2015-10-14 | 111.041 | 28,444,930 | +29,759 | 0.26% | 3,158,546,308 |
| 2015-10-15 | 2015-10-13 | 112.031 | 28,415,171 | +33,707 | 0.26% | 3,183,390,800 |
| 2015-10-14 | 2015-10-12 | 113.923 | 28,381,464 | +24,623 | 0.26% | 3,233,289,724 |
| 2015-10-13 | 2015-10-09 | 112.842 | 28,356,841 | -23,288 | 0.26% | 3,199,839,695 |
| 2015-10-12 | 2015-10-08 | 112.211 | 28,380,129 | -74,790 | 0.26% | 3,184,576,677 |
| 2015-10-09 | 2015-10-07 | 111.761 | 28,454,919 | -154,533 | 0.26% | 3,180,156,097 |
| 2015-10-08 | 2015-10-06 | 109.059 | 28,609,452 | -46,653 | 0.26% | 3,120,132,124 |
| 2015-10-07 | 2015-10-05 | 109.240 | 28,656,105 | -106,128 | 0.26% | 3,130,381,464 |
| 2015-10-06 | 2015-10-02 | 106.898 | 28,762,233 | +11,807 | 0.26% | 3,074,628,310 |
| 2015-10-05 | 2015-09-30 | 103.836 | 28,750,426 | +41,684 | 0.26% | 2,985,333,772 |
| 2015-10-02 | 2015-09-29 | 102.755 | 28,708,742 | +428,084 | 0.26% | 2,949,980,257 |
| 2015-09-30 | 2015-09-25 | 105.817 | 28,280,658 | +141,585 | 0.26% | 2,992,586,270 |
| 2015-09-29 | 2015-09-24 | 105.637 | 28,139,073 | +77,506 | 0.26% | 2,972,535,848 |
| 2015-09-25 | 2015-09-23 | 106.268 | 28,061,567 | +174,133 | 0.26% | 2,982,038,382 |
| 2015-09-24 | 2015-09-22 | 108.339 | 27,887,434 | +25,983 | 0.26% | 3,021,297,459 |
| 2015-09-23 | 2015-09-21 | 107.889 | 27,861,451 | +53,607 | 0.26% | 3,005,936,840 |
| 2015-09-22 | 2015-09-18 | 108.519 | 27,807,844 | +80,354 | 0.26% | 3,017,683,359 |
| 2015-09-21 | 2015-09-17 | 109.960 | 27,727,490 | +63,071 | 0.26% | 3,048,916,453 |
| 2015-09-18 | 2015-09-16 | 110.410 | 27,664,419 | -7,551 | 0.25% | 3,054,438,087 |
| 2015-09-17 | 2015-09-15 | 108.249 | 27,671,970 | +86,152 | 0.25% | 2,995,462,234 |
| 2015-09-16 | 2015-09-14 | 109.510 | 27,585,818 | +10,283 | 0.25% | 3,020,916,659 |
| 2015-09-15 | 2015-09-11 | 108.879 | 27,575,535 | +61,799 | 0.25% | 3,002,406,907 |
| 2015-09-14 | 2015-09-10 | 109.510 | 27,513,736 | +24,955 | 0.25% | 3,013,022,975 |
| 2015-09-11 | 2015-09-09 | 112.031 | 27,488,781 | +119,112 | 0.25% | 3,079,606,051 |
| 2015-09-10 | 2015-09-08 | 108.249 | 27,369,669 | +47,371 | 0.25% | 2,962,738,462 |
| 2015-09-09 | 2015-09-07 | 104.827 | 27,322,298 | +73,459 | 0.25% | 2,864,108,767 |
| 2015-09-08 | 2015-09-04 | 106.988 | 27,248,839 | +37,309 | 0.25% | 2,915,303,313 |
| 2015-09-07 | 2015-09-02 | 106.988 | 27,211,530 | +110,152 | 0.25% | 2,911,311,691 |
| 2015-09-04 | 2015-09-01 | 108.969 | 27,101,378 | +70,400 | 0.25% | 2,953,221,670 |
| 2015-09-02 | 2015-08-31 | 110.410 | 27,030,978 | +348,999 | 0.25% | 2,984,499,647 |
| 2015-09-01 | 2015-08-28 | 110.140 | 26,681,979 | +71,492 | 0.25% | 2,938,757,819 |
| 2015-08-31 | 2015-08-27 | 110.681 | 26,610,487 | +66,132 | 0.25% | 2,945,262,502 |
| 2015-08-28 | 2015-08-26 | 109.150 | 26,544,355 | +90,942 | 0.24% | 2,897,304,222 |
| 2015-08-27 | 2015-08-25 | 111.131 | 26,453,413 | +463,422 | 0.24% | 2,939,789,095 |
| 2015-08-26 | 2015-08-24 | 111.851 | 25,989,991 | +192,100 | 0.24% | 2,907,013,359 |
| 2015-08-25 | 2015-08-21 | 116.894 | 25,797,891 | +108,686 | 0.24% | 3,015,630,996 |
| 2015-08-24 | 2015-08-20 | 117.705 | 25,689,205 | +166,213 | 0.24% | 3,023,747,725 |
| 2015-08-21 | 2015-08-19 | 119.596 | 25,522,992 | +43,306 | 0.24% | 3,052,452,834 |
| 2015-08-20 | 2015-08-18 | 120.857 | 25,479,686 | +29,258 | 0.23% | 3,079,398,473 |
| 2015-08-19 | 2015-08-17 | 121.848 | 25,450,428 | +82,670 | 0.23% | 3,101,074,426 |
| 2015-08-18 | 2015-08-14 | 122.478 | 25,367,758 | +53,290 | 0.23% | 3,106,993,159 |
| 2015-08-17 | 2015-08-13 | 123.379 | 25,314,468 | +22,244 | 0.23% | 3,123,263,851 |
| 2015-08-14 | 2015-08-12 | 125.061 | 25,292,224 | +63,515 | 0.23% | 3,163,059,629 |
| 2015-08-13 | 2015-08-11 | 127.702 | 25,228,709 | +294,193 | 0.23% | 3,221,757,613 |
| 2015-08-12 | 2015-08-10 | 127.338 | 24,934,516 | +239,949 | 0.23% | 3,175,103,864 |
| 2015-08-11 | 2015-08-07 | 129.433 | 24,694,567 | -567 | 0.23% | 3,196,283,669 |
| 2015-08-10 | 2015-08-06 | 130.070 | 24,695,134 | +5,493 | 0.23% | 3,212,102,659 |
| 2015-08-07 | 2015-08-05 | 129.797 | 24,689,641 | -72,239 | 0.23% | 3,204,641,569 |
| 2015-08-06 | 2015-08-04 | 127.429 | 24,761,880 | +43,673 | 0.23% | 3,155,376,244 |
| 2015-08-05 | 2015-08-03 | 129.433 | 24,718,207 | -75,733 | 0.23% | 3,199,343,458 |
| 2015-08-04 | 2015-07-31 | 126.973 | 24,793,940 | -8,136 | 0.23% | 3,148,169,754 |
| 2015-08-03 | 2015-07-30 | 126.791 | 24,802,076 | -40,549 | 0.23% | 3,144,684,584 |
| 2015-07-31 | 2015-07-29 | 126.700 | 24,842,625 | -15,150 | 0.23% | 3,147,563,034 |
| 2015-07-30 | 2015-07-28 | 125.425 | 24,857,775 | -7,512 | 0.23% | 3,117,783,938 |
| 2015-07-29 | 2015-07-27 | 123.421 | 24,865,287 | -48,526 | 0.23% | 3,068,898,988 |
| 2015-07-28 | 2015-07-24 | 125.971 | 24,913,813 | +28,099 | 0.23% | 3,138,428,239 |
| 2015-07-27 | 2015-07-23 | 128.157 | 24,885,714 | -10,100 | 0.23% | 3,189,290,106 |
| 2015-07-24 | 2015-07-22 | 127.793 | 24,895,814 | +6,349 | 0.23% | 3,181,513,893 |
| 2015-07-23 | 2015-07-21 | 129.068 | 24,889,465 | +3,905 | 0.23% | 3,212,441,548 |
| 2015-07-22 | 2015-07-20 | 128.977 | 24,885,560 | -21,137 | 0.23% | 3,209,670,819 |
| 2015-07-21 | 2015-07-17 | 128.066 | 24,906,697 | +30,520 | 0.23% | 3,189,710,592 |
| 2015-07-20 | 2015-07-16 | 127.338 | 24,876,177 | -67,621 | 0.23% | 3,167,675,110 |
| 2015-07-17 | 2015-07-15 | 125.607 | 24,943,798 | -53,194 | 0.23% | 3,133,117,407 |
| 2015-07-16 | 2015-07-14 | 124.878 | 24,996,992 | +28,466 | 0.23% | 3,121,584,017 |
| 2015-07-15 | 2015-07-13 | 125.789 | 24,968,526 | -58,364 | 0.23% | 3,140,771,966 |
| 2015-07-14 | 2015-07-10 | 124.059 | 25,026,890 | +79,266 | 0.23% | 3,104,801,323 |
| 2015-07-13 | 2015-07-09 | 123.421 | 24,947,624 | +42,918 | 0.23% | 3,079,061,104 |
| 2015-07-10 | 2015-07-08 | 119.778 | 24,904,706 | +180,936 | 0.23% | 2,983,025,697 |
| 2015-07-09 | 2015-07-07 | 124.696 | 24,723,770 | -45,245 | 0.23% | 3,082,960,535 |
| 2015-07-08 | 2015-07-06 | 123.694 | 24,769,015 | +17,995 | 0.23% | 3,063,785,303 |
| 2015-07-07 | 2015-07-03 | 126.700 | 24,751,020 | +47,209 | 0.23% | 3,135,956,671 |
| 2015-07-06 | 2015-07-02 | 126.700 | 24,703,811 | +29,203 | 0.23% | 3,129,975,286 |
| 2015-07-03 | 2015-06-30 | 127.793 | 24,674,608 | -1,052 | 0.23% | 3,153,245,287 |
| 2015-07-02 | 2015-06-29 | 127.975 | 24,675,660 | -211,230 | 0.23% | 3,157,874,921 |
| 2015-06-30 | 2015-06-26 | 131.072 | 24,886,890 | +94,522 | 0.23% | 3,261,979,629 |
| 2015-06-29 | 2015-06-25 | 133.076 | 24,792,368 | -34,101 | 0.23% | 3,299,271,443 |
| 2015-06-26 | 2015-06-24 | 134.169 | 24,826,469 | -68,384 | 0.23% | 3,330,945,483 |
| 2015-06-25 | 2015-06-23 | 134.260 | 24,894,853 | -14,473 | 0.23% | 3,342,388,067 |
| 2015-06-24 | 2015-06-22 | 133.805 | 24,909,326 | -23,484 | 0.23% | 3,332,986,808 |
| 2015-06-23 | 2015-06-19 | 132.074 | 24,932,810 | -387,542 | 0.23% | 3,292,979,690 |
| 2015-06-22 | 2015-06-18 | 131.892 | 25,320,352 | +22,396 | 0.24% | 3,339,551,331 |
| 2015-06-19 | 2015-06-17 | 130.981 | 25,297,956 | +1,976 | 0.24% | 3,313,554,677 |
| 2015-06-18 | 2015-06-16 | 131.072 | 25,295,980 | -21,263 | 0.24% | 3,315,599,959 |
| 2015-06-17 | 2015-06-15 | 132.256 | 25,317,243 | -49,387 | 0.24% | 3,348,365,426 |
| 2015-06-16 | 2015-06-12 | 133.440 | 25,366,630 | +8,564 | 0.24% | 3,384,934,127 |
| 2015-06-15 | 2015-06-11 | 133.258 | 25,358,066 | -6,599 | 0.24% | 3,379,171,832 |
| 2015-06-12 | 2015-06-10 | 132.712 | 25,364,665 | +62,457 | 0.24% | 3,366,189,066 |
| 2015-06-11 | 2015-06-09 | 133.440 | 25,302,208 | -9,386 | 0.24% | 3,376,337,627 |
| 2015-06-10 | 2015-06-08 | 133.987 | 25,311,594 | +2,780 | 0.24% | 3,391,423,232 |
| 2015-06-09 | 2015-06-05 | 133.167 | 25,308,814 | +67,513 | 0.24% | 3,370,303,327 |
| 2015-06-08 | 2015-06-04 | 134.351 | 25,241,301 | +21,650 | 0.24% | 3,391,201,366 |
| 2015-06-05 | 2015-06-03 | 134.625 | 25,219,651 | -2,866 | 0.24% | 3,395,184,103 |
| 2015-06-04 | 2015-06-02 | 133.987 | 25,222,517 | +14,667 | 0.24% | 3,379,488,077 |
| 2015-06-03 | 2015-06-01 | 134.533 | 25,207,850 | +15,809 | 0.24% | 3,391,299,326 |
| 2015-06-02 | 2015-05-29 | 135.080 | 25,192,041 | -19,916 | 0.24% | 3,402,940,283 |
| 2015-06-01 | 2015-05-28 | 133.805 | 25,211,957 | +176,042 | 0.24% | 3,373,480,281 |
| 2015-05-29 | 2015-05-27 | 135.080 | 25,035,915 | +141,188 | 0.23% | 3,381,850,787 |
| 2015-05-28 | 2015-05-26 | 135.900 | 24,894,727 | -48,783 | 0.23% | 3,383,187,080 |
| 2015-05-27 | 2015-05-22 | 136.902 | 24,943,510 | -815 | 0.23% | 3,414,808,623 |
| 2015-05-26 | 2015-05-21 | 135.262 | 24,944,325 | +2,371 | 0.23% | 3,374,022,950 |
| 2015-05-22 | 2015-05-20 | 137.327 | 24,941,954 | +29,464 | 0.23% | 3,425,201,463 |
| 2015-05-21 | 2015-05-19 | 137.419 | 24,912,490 | +305,185 | 0.23% | 3,423,448,262 |
| 2015-05-20 | 2015-05-18 | 138.339 | 24,607,305 | +43,196 | 0.23% | 3,404,159,156 |
| 2015-05-19 | 2015-05-15 | 139.260 | 24,564,109 | -1,955 | 0.23% | 3,420,792,786 |
| 2015-05-18 | 2015-05-14 | 137.695 | 24,566,064 | +9,176 | 0.23% | 3,382,626,106 |
| 2015-05-15 | 2015-05-13 | 137.603 | 24,556,888 | +9,688 | 0.23% | 3,379,102,347 |
| 2015-05-14 | 2015-05-12 | 138.339 | 24,547,200 | +15,172 | 0.23% | 3,395,844,268 |
| 2015-05-13 | 2015-05-11 | 139.444 | 24,532,028 | +13,127 | 0.23% | 3,420,841,154 |
| 2015-05-12 | 2015-05-08 | 140.917 | 24,518,901 | -91,263 | 0.23% | 3,455,119,038 |
| 2015-05-11 | 2015-05-07 | 137.603 | 24,610,164 | -114,339 | 0.23% | 3,386,433,286 |
| 2015-05-08 | 2015-05-06 | 137.051 | 24,724,503 | +40,972 | 0.23% | 3,388,512,499 |
| 2015-05-07 | 2015-05-05 | 137.787 | 24,683,531 | +15,500 | 0.23% | 3,401,072,659 |
| 2015-05-06 | 2015-05-04 | 139.168 | 24,668,031 | -4,669 | 0.23% | 3,432,994,443 |
| 2015-05-05 | 2015-04-30 | 141.653 | 24,672,700 | -10,110 | 0.23% | 3,494,959,293 |
| 2015-05-04 | 2015-04-29 | 142.573 | 24,682,810 | -37,921 | 0.23% | 3,519,109,996 |
| 2015-04-30 | 2015-04-28 | 140.640 | 24,720,731 | +97,870 | 0.23% | 3,476,734,177 |
| 2015-04-29 | 2015-04-27 | 140.732 | 24,622,861 | +139,780 | 0.24% | 3,465,236,040 |
| 2015-04-28 | 2015-04-24 | 135.854 | 24,483,081 | -92,140 | 0.23% | 3,326,130,240 |
| 2015-04-27 | 2015-04-23 | 130.332 | 24,575,221 | +47,644 | 0.23% | 3,202,930,457 |
| 2015-04-24 | 2015-04-22 | 129.687 | 24,527,577 | -11,769 | 0.23% | 3,180,917,934 |
| 2015-04-23 | 2015-04-21 | 130.424 | 24,539,346 | -63,895 | 0.23% | 3,200,513,461 |
| 2015-04-22 | 2015-04-20 | 129.687 | 24,603,241 | -56,680 | 0.23% | 3,190,730,602 |
| 2015-04-21 | 2015-04-17 | 129.871 | 24,659,921 | +21,023 | 0.24% | 3,202,620,789 |
| 2015-04-20 | 2015-04-16 | 129.595 | 24,638,898 | -50,311 | 0.24% | 3,193,087,049 |
| 2015-04-17 | 2015-04-15 | 130.332 | 24,689,209 | +69,472 | 0.24% | 3,217,786,707 |
| 2015-04-16 | 2015-04-14 | 130.056 | 24,619,737 | +83,288 | 0.24% | 3,201,934,141 |
| 2015-04-15 | 2015-04-13 | 129.227 | 24,536,449 | +13,371 | 0.23% | 3,170,776,581 |
| 2015-04-14 | 2015-04-10 | 127.386 | 24,523,078 | -134,969 | 0.23% | 3,123,905,541 |
| 2015-04-13 | 2015-04-09 | 126.190 | 24,658,047 | +62,440 | 0.24% | 3,111,594,209 |
| 2015-04-10 | 2015-04-08 | 125.638 | 24,595,607 | -32,551 | 0.23% | 3,090,131,920 |
| 2015-04-09 | 2015-04-02 | 123.337 | 24,628,158 | +58,452 | 0.24% | 3,037,550,824 |
| 2015-04-08 | 2015-04-01 | 122.508 | 24,569,706 | +2,356 | 0.23% | 3,009,988,519 |
| 2015-04-02 | 2015-03-31 | 122.692 | 24,567,350 | -8,909 | 0.23% | 3,014,222,354 |
| 2015-04-01 | 2015-03-30 | 123.244 | 24,576,259 | +26,709 | 0.23% | 3,028,887,731 |
| 2015-03-31 | 2015-03-27 | 123.981 | 24,549,550 | -434 | 0.23% | 3,043,672,745 |
| 2015-03-30 | 2015-03-26 | 123.981 | 24,549,984 | +67,639 | 0.23% | 3,043,726,552 |
| 2015-03-27 | 2015-03-25 | 123.981 | 24,482,345 | -12,107 | 0.23% | 3,035,340,615 |
| 2015-03-26 | 2015-03-24 | 123.521 | 24,494,452 | -12,392 | 0.23% | 3,025,569,039 |
| 2015-03-25 | 2015-03-23 | 123.981 | 24,506,844 | +977 | 0.23% | 3,038,378,021 |
| 2015-03-24 | 2015-03-20 | 122.324 | 24,505,867 | -1,330 | 0.23% | 2,997,656,577 |
| 2015-03-23 | 2015-03-19 | 122.600 | 24,507,197 | +5,866 | 0.23% | 3,004,586,354 |
| 2015-03-20 | 2015-03-18 | 121.312 | 24,501,331 | +4,167 | 0.23% | 2,972,295,004 |
| 2015-03-19 | 2015-03-17 | 119.747 | 24,497,164 | +88,311 | 0.23% | 2,933,458,374 |
| 2015-03-18 | 2015-03-16 | 119.011 | 24,408,853 | +5,649 | 0.23% | 2,904,910,261 |
| 2015-03-17 | 2015-03-13 | 119.655 | 24,403,204 | +90,879 | 0.23% | 2,919,960,836 |
| 2015-03-16 | 2015-03-12 | 120.667 | 24,312,325 | +83,874 | 0.23% | 2,933,702,076 |
| 2015-03-13 | 2015-03-11 | 121.404 | 24,228,451 | +163,098 | 0.23% | 2,941,421,541 |
| 2015-03-12 | 2015-03-10 | 123.521 | 24,065,353 | +115,600 | 0.23% | 2,972,566,479 |
| 2015-03-11 | 2015-03-09 | 122.600 | 23,949,753 | +122,031 | 0.23% | 2,936,243,629 |
| 2015-03-10 | 2015-03-06 | 124.809 | 23,827,722 | +75,618 | 0.23% | 2,973,918,331 |
| 2015-03-09 | 2015-03-05 | 124.993 | 23,752,104 | +187,018 | 0.23% | 2,968,852,901 |
| 2015-03-06 | 2015-03-04 | 131.409 | 23,565,086 | +85,561 | 0.23% | 3,096,663,663 |
| 2015-03-05 | 2015-03-03 | 131.315 | 23,479,525 | +551,107 | 0.22% | 3,083,209,994 |
| 2015-03-04 | 2015-03-02 | 130.938 | 22,928,418 | +88,811 | 0.22% | 3,002,208,231 |
| 2015-03-03 | 2015-02-27 | 131.409 | 22,839,607 | +86,628 | 0.22% | 3,001,329,215 |
| 2015-03-02 | 2015-02-26 | 131.597 | 22,752,979 | +68,152 | 0.22% | 2,994,229,109 |
| 2015-02-27 | 2015-02-25 | 131.880 | 22,684,827 | +93,848 | 0.22% | 2,991,666,632 |
| 2015-02-26 | 2015-02-24 | 130.750 | 22,590,979 | +261,285 | 0.22% | 2,953,771,449 |
| 2015-02-25 | 2015-02-23 | 135.551 | 22,329,694 | -6,842 | 0.22% | 3,026,807,870 |
| 2015-02-24 | 2015-02-18 | 135.457 | 22,336,536 | -6,161 | 0.22% | 3,025,632,714 |
| 2015-02-23 | 2015-02-16 | 134.986 | 22,342,697 | -10,613 | 0.22% | 3,015,951,393 |
| 2015-02-17 | 2015-02-13 | 135.080 | 22,353,310 | -6,365 | 0.22% | 3,019,488,173 |
| 2015-02-16 | 2015-02-12 | 133.292 | 22,359,675 | +32,307 | 0.22% | 2,980,357,288 |
| 2015-02-13 | 2015-02-11 | 132.256 | 22,327,368 | +87,048 | 0.22% | 2,952,931,995 |
| 2015-02-12 | 2015-02-10 | 135.268 | 22,240,320 | -24,079 | 0.22% | 3,008,412,542 |
| 2015-02-11 | 2015-02-09 | 137.057 | 22,264,399 | -5,950 | 0.22% | 3,051,489,937 |
| 2015-02-10 | 2015-02-06 | 137.151 | 22,270,349 | -46,454 | 0.22% | 3,054,401,789 |
| 2015-02-09 | 2015-02-05 | 135.927 | 22,316,803 | -2,472 | 0.22% | 3,033,463,430 |
| 2015-02-06 | 2015-02-04 | 136.304 | 22,319,275 | -8,499 | 0.22% | 3,042,203,319 |
| 2015-02-05 | 2015-02-03 | 134.609 | 22,327,774 | -8,096 | 0.22% | 3,005,529,920 |
| 2015-02-04 | 2015-02-02 | 134.139 | 22,335,870 | +39,307 | 0.22% | 2,996,107,062 |
| 2015-02-03 | 2015-01-30 | 136.398 | 22,296,563 | +921 | 0.22% | 3,041,206,417 |
| 2015-02-02 | 2015-01-29 | 136.116 | 22,295,642 | +35,269 | 0.22% | 3,034,784,561 |
| 2015-01-30 | 2015-01-28 | 137.433 | 22,260,373 | -20,577 | 0.22% | 3,059,319,844 |
| 2015-01-29 | 2015-01-27 | 137.998 | 22,280,950 | +9,263 | 0.22% | 3,074,731,981 |
| 2015-01-28 | 2015-01-26 | 136.680 | 22,271,687 | +29,745 | 0.22% | 3,044,102,849 |
| 2015-01-27 | 2015-01-23 | 137.622 | 22,241,942 | -28,045 | 0.22% | 3,060,974,187 |
| 2015-01-26 | 2015-01-22 | 135.363 | 22,269,987 | -11,473 | 0.22% | 3,014,521,879 |
| 2015-01-23 | 2015-01-21 | 132.915 | 22,281,460 | +78,825 | 0.22% | 2,961,542,246 |
| 2015-01-22 | 2015-01-20 | 132.162 | 22,202,635 | +28,988 | 0.22% | 2,934,345,298 |
| 2015-01-21 | 2015-01-19 | 131.691 | 22,173,647 | +65,586 | 0.22% | 2,920,077,881 |
| 2015-01-20 | 2015-01-16 | 132.162 | 22,108,061 | +103,256 | 0.22% | 2,921,846,206 |
| 2015-01-19 | 2015-01-15 | 132.915 | 22,004,805 | +95,938 | 0.22% | 2,924,770,622 |
| 2015-01-16 | 2015-01-14 | 133.386 | 21,908,867 | +71,548 | 0.21% | 2,922,330,696 |
| 2015-01-15 | 2015-01-13 | 134.233 | 21,837,319 | +4,880 | 0.21% | 2,931,287,625 |
| 2015-01-14 | 2015-01-12 | 133.856 | 21,832,439 | -15,391 | 0.21% | 2,922,412,000 |
| 2015-01-13 | 2015-01-09 | 133.856 | 21,847,830 | +66,343 | 0.21% | 2,924,472,184 |
| 2015-01-12 | 2015-01-08 | 134.045 | 21,781,487 | +71,420 | 0.21% | 2,919,692,440 |
| 2015-01-09 | 2015-01-07 | 133.668 | 21,710,067 | +131,936 | 0.21% | 2,901,944,477 |
| 2015-01-08 | 2015-01-06 | 135.080 | 21,578,131 | +268,770 | 0.21% | 2,914,776,887 |
| 2015-01-07 | 2015-01-05 | 137.245 | 21,309,361 | +57,366 | 0.21% | 2,924,607,177 |
| 2015-01-06 | 2015-01-02 | 139.316 | 21,251,995 | +12,323 | 0.21% | 2,960,745,045 |
| 2015-01-05 | 2014-12-31 | 139.316 | 21,239,672 | +42,493 | 0.21% | 2,959,028,253 |
| 2015-01-02 | 2014-12-29 | 141.105 | 21,197,179 | -1,197 | 0.21% | 2,991,019,819 |
| 2014-12-30 | 2014-12-24 | 139.787 | 21,198,376 | -8,345 | 0.21% | 2,963,252,336 |
| 2014-12-29 | 2014-12-22 | 139.504 | 21,206,721 | +23,583 | 0.21% | 2,958,430,131 |
| 2014-12-23 | 2014-12-19 | 138.187 | 21,183,138 | +24,221 | 0.21% | 2,927,223,896 |
| 2014-12-22 | 2014-12-18 | 135.833 | 21,158,917 | +222,637 | 0.21% | 2,874,083,337 |
| 2014-12-19 | 2014-12-17 | 136.586 | 20,936,280 | +120,070 | 0.21% | 2,859,608,116 |
| 2014-12-18 | 2014-12-16 | 136.680 | 20,816,210 | +144,494 | 0.20% | 2,845,167,686 |
| 2014-12-17 | 2014-12-15 | 139.504 | 20,671,716 | +92,012 | 0.20% | 2,883,794,599 |
| 2014-12-16 | 2014-12-12 | 141.481 | 20,579,704 | +141,419 | 0.20% | 2,911,640,122 |
| 2014-12-15 | 2014-12-11 | 142.705 | 20,438,285 | +101,766 | 0.20% | 2,916,642,789 |
| 2014-12-12 | 2014-12-10 | 143.929 | 20,336,519 | +42,706 | 0.20% | 2,927,006,541 |
| 2014-12-11 | 2014-12-09 | 144.211 | 20,293,813 | +94,123 | 0.20% | 2,926,590,848 |
| 2014-12-10 | 2014-12-08 | 145.623 | 20,199,690 | +63,071 | 0.20% | 2,941,538,987 |
| 2014-12-09 | 2014-12-05 | 145.058 | 20,136,619 | +40,465 | 0.20% | 2,920,981,339 |
| 2014-12-08 | 2014-12-04 | 145.246 | 20,096,154 | +7,755 | 0.20% | 2,918,894,962 |
| 2014-12-05 | 2014-12-03 | 144.117 | 20,088,399 | +5,289 | 0.20% | 2,895,076,921 |
| 2014-12-04 | 2014-12-02 | 143.834 | 20,083,110 | +65,471 | 0.20% | 2,888,643,267 |
| 2014-12-03 | 2014-12-01 | 143.270 | 20,017,639 | +172,523 | 0.20% | 2,867,920,419 |
| 2014-12-02 | 2014-11-28 | 145.058 | 19,845,116 | +27,385 | 0.19% | 2,878,696,443 |
| 2014-12-01 | 2014-11-27 | 146.000 | 19,817,731 | -2,550 | 0.19% | 2,893,378,951 |
| 2014-11-28 | 2014-11-26 | 146.753 | 19,820,281 | -4,698 | 0.19% | 2,908,677,110 |
| 2014-11-27 | 2014-11-25 | 145.058 | 19,824,979 | +32,720 | 0.19% | 2,875,775,407 |
| 2014-11-26 | 2014-11-24 | 145.152 | 19,792,259 | +25,540 | 0.19% | 2,872,892,198 |
| 2014-11-25 | 2014-11-21 | 144.023 | 19,766,719 | +110,057 | 0.19% | 2,846,856,720 |
| 2014-11-24 | 2014-11-20 | 144.682 | 19,656,662 | +22,062 | 0.19% | 2,843,958,326 |
| 2014-11-21 | 2014-11-19 | 145.058 | 19,634,600 | +23,791 | 0.19% | 2,848,159,375 |
| 2014-11-20 | 2014-11-18 | 145.341 | 19,610,809 | +54,092 | 0.19% | 2,850,246,339 |
| 2014-11-19 | 2014-11-17 | 146.000 | 19,556,717 | +42,918 | 0.19% | 2,855,271,035 |
| 2014-11-18 | 2014-11-14 | 146.564 | 19,513,799 | +65,876 | 0.19% | 2,860,026,325 |
| 2014-11-17 | 2014-11-13 | 147.223 | 19,447,923 | +27,314 | 0.19% | 2,863,186,026 |
| 2014-11-14 | 2014-11-12 | 147.788 | 19,420,609 | -10,141 | 0.19% | 2,870,133,433 |
| 2014-11-13 | 2014-11-11 | 146.941 | 19,430,750 | +45,970 | 0.19% | 2,855,170,566 |
| 2014-11-12 | 2014-11-10 | 147.035 | 19,384,780 | +53,117 | 0.19% | 2,850,240,434 |
| 2014-11-11 | 2014-11-07 | 146.753 | 19,331,663 | +39,187 | 0.19% | 2,836,971,164 |
| 2014-11-10 | 2014-11-06 | 147.035 | 19,292,476 | +8,924 | 0.19% | 2,836,668,519 |
| 2014-11-07 | 2014-11-05 | 146.658 | 19,283,552 | +96,300 | 0.19% | 2,828,095,543 |
| 2014-11-06 | 2014-11-04 | 147.317 | 19,187,252 | +7,053 | 0.19% | 2,826,615,343 |
| 2014-11-05 | 2014-11-03 | 148.070 | 19,180,199 | +77,140 | 0.19% | 2,840,020,155 |
| 2014-11-04 | 2014-10-31 | 148.447 | 19,103,059 | +3,377 | 0.19% | 2,835,790,877 |
| 2014-11-03 | 2014-10-30 | 147.694 | 19,099,682 | +5,260 | 0.19% | 2,820,906,365 |
| 2014-10-31 | 2014-10-29 | 148.823 | 19,094,422 | -38,739 | 0.19% | 2,841,698,363 |
| 2014-10-30 | 2014-10-28 | 148.447 | 19,133,161 | -20,554 | 0.19% | 2,840,259,427 |
| 2014-10-29 | 2014-10-27 | 147.411 | 19,153,715 | -78,187 | 0.19% | 2,823,477,748 |
| 2014-10-28 | 2014-10-24 | 146.753 | 19,231,902 | +7,056 | 0.19% | 2,822,330,982 |
| 2014-10-27 | 2014-10-23 | 146.847 | 19,224,846 | -6,150 | 0.19% | 2,823,105,178 |
| 2014-10-24 | 2014-10-22 | 149.074 | 19,230,996 | +127,480 | 0.19% | 2,866,848,927 |
| 2014-10-23 | 2014-10-21 | 147.838 | 19,103,516 | +282,408 | 0.19% | 2,824,233,965 |
| 2014-10-22 | 2014-10-20 | 147.458 | 18,821,108 | +48,173 | 0.19% | 2,775,325,694 |
| 2014-10-21 | 2014-10-17 | 148.124 | 18,772,935 | +179,021 | 0.19% | 2,780,715,781 |
| 2014-10-20 | 2014-10-16 | 147.648 | 18,593,914 | +140,313 | 0.18% | 2,745,359,645 |
| 2014-10-17 | 2014-10-15 | 149.455 | 18,453,601 | +17,671 | 0.18% | 2,757,976,998 |
| 2014-10-16 | 2014-10-14 | 149.455 | 18,435,930 | +11,550 | 0.18% | 2,755,335,984 |
| 2014-10-15 | 2014-10-13 | 148.694 | 18,424,380 | +149,523 | 0.18% | 2,739,596,501 |
| 2014-10-14 | 2014-10-10 | 149.074 | 18,274,857 | +158,195 | 0.18% | 2,724,313,092 |
| 2014-10-13 | 2014-10-09 | 151.736 | 18,116,662 | +5,548 | 0.18% | 2,748,957,596 |
| 2014-10-10 | 2014-10-08 | 150.500 | 18,111,114 | +56,583 | 0.18% | 2,725,731,361 |
| 2014-10-09 | 2014-10-07 | 150.310 | 18,054,531 | +127,426 | 0.18% | 2,713,782,597 |
| 2014-10-08 | 2014-10-06 | 150.405 | 17,927,105 | +123,064 | 0.18% | 2,696,333,535 |
| 2014-10-07 | 2014-10-03 | 149.550 | 17,804,041 | +228,666 | 0.18% | 2,662,589,900 |
| 2014-10-06 | 2014-09-30 | 151.261 | 17,575,375 | +89,984 | 0.17% | 2,658,469,926 |
| 2014-10-03 | 2014-09-29 | 153.448 | 17,485,391 | +39,885 | 0.17% | 2,683,093,768 |
| 2014-09-30 | 2014-09-26 | 156.205 | 17,445,506 | +66,703 | 0.17% | 2,725,072,781 |
| 2014-09-29 | 2014-09-25 | 156.300 | 17,378,803 | +19,090 | 0.17% | 2,716,305,702 |
| 2014-09-26 | 2014-09-24 | 156.490 | 17,359,713 | +31,877 | 0.17% | 2,716,622,815 |
| 2014-09-25 | 2014-09-23 | 157.536 | 17,327,836 | +6,822 | 0.17% | 2,729,755,874 |
| 2014-09-24 | 2014-09-22 | 158.867 | 17,321,014 | +42,436 | 0.17% | 2,751,735,803 |
| 2014-09-23 | 2014-09-19 | 160.103 | 17,278,578 | -240,074 | 0.17% | 2,766,349,557 |
| 2014-09-22 | 2014-09-18 | 157.441 | 17,518,652 | +8,191 | 0.17% | 2,758,150,690 |
| 2014-09-19 | 2014-09-17 | 157.631 | 17,510,461 | -4,587 | 0.17% | 2,760,190,635 |
| 2014-09-18 | 2014-09-16 | 156.585 | 17,515,048 | -561 | 0.17% | 2,742,596,408 |
| 2014-09-17 | 2014-09-15 | 156.870 | 17,515,609 | +55,882 | 0.17% | 2,747,680,034 |
| 2014-09-16 | 2014-09-12 | 157.061 | 17,459,727 | +9,887 | 0.17% | 2,742,233,700 |
| 2014-09-15 | 2014-09-11 | 157.156 | 17,449,840 | +14,132 | 0.17% | 2,742,339,850 |
| 2014-09-12 | 2014-09-10 | 156.395 | 17,435,708 | +48,769 | 0.17% | 2,726,857,614 |
| 2014-09-11 | 2014-09-08 | 157.726 | 17,386,939 | +66,724 | 0.17% | 2,742,372,772 |
| 2014-09-10 | 2014-09-05 | 158.962 | 17,320,215 | -30,638 | 0.17% | 2,753,255,552 |
| 2014-09-08 | 2014-09-04 | 158.392 | 17,350,853 | -10,732 | 0.17% | 2,748,228,248 |
| 2014-09-05 | 2014-09-03 | 159.057 | 17,361,585 | -83,304 | 0.17% | 2,761,482,426 |
| 2014-09-04 | 2014-09-02 | 158.201 | 17,444,889 | -30,595 | 0.17% | 2,759,805,681 |
| 2014-09-03 | 2014-09-01 | 158.962 | 17,475,484 | -15,146 | 0.17% | 2,777,937,419 |
| 2014-09-02 | 2014-08-29 | 159.057 | 17,490,630 | -34,311 | 0.17% | 2,782,007,943 |
| 2014-09-01 | 2014-08-28 | 158.201 | 17,524,941 | +7,263 | 0.17% | 2,772,470,018 |
| 2014-08-29 | 2014-08-27 | 157.536 | 17,517,678 | +22,325 | 0.17% | 2,759,662,800 |
| 2014-08-28 | 2014-08-26 | 158.582 | 17,495,353 | -11,724 | 0.17% | 2,774,442,495 |
| 2014-08-27 | 2014-08-25 | 159.152 | 17,507,077 | -37,841 | 0.17% | 2,786,288,403 |
| 2014-08-26 | 2014-08-22 | 158.201 | 17,544,918 | -32,817 | 0.17% | 2,775,630,407 |
| 2014-08-25 | 2014-08-21 | 156.775 | 17,577,735 | -5,049 | 0.17% | 2,755,754,596 |
| 2014-08-22 | 2014-08-20 | 157.441 | 17,582,784 | +4,834 | 0.17% | 2,768,247,684 |
| 2014-08-21 | 2014-08-19 | 160.738 | 17,577,950 | -13,297 | 0.17% | 2,825,436,696 |
| 2014-08-20 | 2014-08-18 | 160.258 | 17,591,247 | +188,305 | 0.17% | 2,819,133,503 |
| 2014-08-19 | 2014-08-15 | 161.025 | 17,402,942 | -135,510 | 0.17% | 2,802,316,438 |
| 2014-08-18 | 2014-08-14 | 159.010 | 17,538,452 | +8,045 | 0.18% | 2,788,793,208 |
| 2014-08-15 | 2014-08-13 | 158.530 | 17,530,407 | -5,419 | 0.18% | 2,779,102,643 |
| 2014-08-14 | 2014-08-12 | 157.091 | 17,535,826 | +56,178 | 0.18% | 2,754,719,936 |
| 2014-08-13 | 2014-08-11 | 157.763 | 17,479,648 | -3,751 | 0.18% | 2,757,636,641 |
| 2014-08-12 | 2014-08-08 | 157.283 | 17,483,399 | -41,421 | 0.18% | 2,749,839,637 |
| 2014-08-11 | 2014-08-07 | 158.147 | 17,524,820 | +20,789 | 0.18% | 2,771,490,016 |
| 2014-08-08 | 2014-08-06 | 159.874 | 17,504,031 | -5,419 | 0.18% | 2,798,437,527 |
| 2014-08-07 | 2014-08-05 | 160.354 | 17,509,450 | -52,778 | 0.18% | 2,807,705,155 |
| 2014-08-06 | 2014-08-04 | 157.475 | 17,562,228 | -20,615 | 0.18% | 2,765,608,729 |
| 2014-08-05 | 2014-08-01 | 158.818 | 17,582,843 | -23,428 | 0.18% | 2,792,477,236 |
| 2014-08-04 | 2014-07-31 | 160.258 | 17,606,271 | -50,853 | 0.18% | 2,821,541,216 |
| 2014-08-01 | 2014-07-30 | 160.450 | 17,657,124 | -99,105 | 0.18% | 2,833,079,654 |
| 2014-07-31 | 2014-07-29 | 159.682 | 17,756,229 | -56,264 | 0.18% | 2,835,349,530 |
| 2014-07-30 | 2014-07-28 | 157.859 | 17,812,493 | +574 | 0.18% | 2,811,856,506 |
| 2014-07-29 | 2014-07-25 | 156.803 | 17,811,919 | -95,342 | 0.18% | 2,792,963,813 |
| 2014-07-28 | 2014-07-24 | 154.980 | 17,907,261 | -66,364 | 0.18% | 2,775,263,573 |
| 2014-07-25 | 2014-07-23 | 153.732 | 17,973,625 | +36,594 | 0.18% | 2,763,126,279 |
| 2014-07-24 | 2014-07-22 | 153.732 | 17,937,031 | -16,610 | 0.18% | 2,757,500,600 |
| 2014-07-23 | 2014-07-21 | 151.813 | 17,953,641 | +208 | 0.18% | 2,725,596,489 |
| 2014-07-22 | 2014-07-18 | 152.293 | 17,953,433 | +1,027 | 0.18% | 2,734,179,213 |
| 2014-07-21 | 2014-07-17 | 153.156 | 17,952,406 | -8,130 | 0.18% | 2,749,527,663 |
| 2014-07-18 | 2014-07-16 | 152.773 | 17,960,536 | -4,261 | 0.18% | 2,743,878,658 |
| 2014-07-17 | 2014-07-15 | 152.101 | 17,964,797 | +8,754 | 0.18% | 2,732,461,967 |
| 2014-07-16 | 2014-07-14 | 151.909 | 17,956,043 | +6,871 | 0.18% | 2,727,684,254 |
| 2014-07-15 | 2014-07-11 | 150.853 | 17,949,172 | +62,535 | 0.18% | 2,707,693,523 |
| 2014-07-14 | 2014-07-10 | 151.429 | 17,886,637 | +26,469 | 0.18% | 2,708,558,608 |
| 2014-07-11 | 2014-07-09 | 151.621 | 17,860,168 | +58,981 | 0.18% | 2,707,978,250 |
| 2014-07-10 | 2014-07-08 | 153.444 | 17,801,187 | +44,062 | 0.18% | 2,731,492,242 |
| 2014-07-09 | 2014-07-07 | 154.212 | 17,757,125 | -949 | 0.18% | 2,738,363,351 |
| 2014-07-08 | 2014-07-04 | 154.308 | 17,758,074 | +5,418 | 0.18% | 2,740,213,811 |
| 2014-07-07 | 2014-07-03 | 153.924 | 17,752,656 | +10,838 | 0.18% | 2,732,563,398 |
| 2014-07-04 | 2014-07-02 | 153.540 | 17,741,818 | +19,174 | 0.18% | 2,724,084,955 |
| 2014-07-03 | 2014-06-30 | 150.853 | 17,722,644 | +42,933 | 0.18% | 2,673,521,005 |
| 2014-07-02 | 2014-06-27 | 151.717 | 17,679,711 | +29,329 | 0.18% | 2,682,313,755 |
| 2014-06-30 | 2014-06-26 | 152.965 | 17,650,382 | +5,002 | 0.18% | 2,699,883,167 |
| 2014-06-27 | 2014-06-25 | 152.869 | 17,645,380 | +54,604 | 0.18% | 2,697,424,740 |
| 2014-06-26 | 2014-06-24 | 153.444 | 17,590,776 | +25,427 | 0.18% | 2,699,205,855 |
| 2014-06-25 | 2014-06-23 | 153.156 | 17,565,349 | +25,581 | 0.18% | 2,690,247,368 |
| 2014-06-24 | 2014-06-20 | 155.076 | 17,539,768 | -8,674 | 0.18% | 2,719,992,748 |
| 2014-06-23 | 2014-06-19 | 155.268 | 17,548,442 | -1,812 | 0.18% | 2,724,705,868 |
| 2014-06-20 | 2014-06-18 | 155.268 | 17,550,254 | +5,419 | 0.18% | 2,724,987,213 |
| 2014-06-19 | 2014-06-17 | 155.076 | 17,544,835 | +4,585 | 0.18% | 2,720,778,517 |
| 2014-06-18 | 2014-06-16 | 155.747 | 17,540,250 | -1,251 | 0.18% | 2,731,849,965 |
| 2014-06-17 | 2014-06-13 | 156.131 | 17,541,501 | -10,629 | 0.18% | 2,738,778,126 |
| 2014-06-16 | 2014-06-12 | 155.747 | 17,552,130 | +16,544 | 0.18% | 2,733,700,246 |
| 2014-06-13 | 2014-06-11 | 155.268 | 17,535,586 | +3,212 | 0.18% | 2,722,709,746 |
| 2014-06-12 | 2014-06-10 | 156.803 | 17,532,374 | -36,054 | 0.18% | 2,749,130,295 |
| 2014-06-11 | 2014-06-09 | 156.323 | 17,568,428 | -36,056 | 0.18% | 2,746,354,103 |
| 2014-06-10 | 2014-06-06 | 155.747 | 17,604,484 | +208 | 0.18% | 2,741,854,250 |
| 2014-06-09 | 2014-06-05 | 155.172 | 17,604,276 | -416 | 0.18% | 2,731,685,729 |
| 2014-06-06 | 2014-06-04 | 155.843 | 17,604,692 | -6,465 | 0.18% | 2,743,576,039 |
| 2014-06-05 | 2014-06-03 | 156.419 | 17,611,157 | -6,757 | 0.18% | 2,754,723,654 |
| 2014-06-04 | 2014-05-30 | 156.899 | 17,617,914 | -19,001 | 0.18% | 2,764,233,894 |
| 2014-06-03 | 2014-05-29 | 156.611 | 17,636,915 | -39,722 | 0.18% | 2,762,137,674 |
| 2014-05-30 | 2014-05-28 | 156.323 | 17,676,637 | -17,504 | 0.18% | 2,763,269,688 |
| 2014-05-29 | 2014-05-27 | 156.035 | 17,694,141 | -8,401 | 0.18% | 2,760,912,036 |
| 2014-05-28 | 2014-05-26 | 155.268 | 17,702,542 | -12,297 | 0.18% | 2,748,632,617 |
| 2014-05-27 | 2014-05-23 | 154.692 | 17,714,839 | -2,292 | 0.18% | 2,740,342,159 |
| 2014-05-26 | 2014-05-22 | 154.884 | 17,717,131 | -643 | 0.18% | 2,744,097,081 |
| 2014-05-23 | 2014-05-21 | 155.076 | 17,717,774 | -36,681 | 0.18% | 2,747,597,163 |
| 2014-05-22 | 2014-05-20 | 159.744 | 17,754,455 | -49,787 | 0.18% | 2,836,174,104 |
| 2014-05-21 | 2014-05-19 | 158.873 | 17,804,242 | +114,386 | 0.18% | 2,828,604,467 |
| 2014-05-20 | 2014-05-16 | 157.613 | 17,689,856 | -68,404 | 0.18% | 2,788,153,865 |
| 2014-05-19 | 2014-05-15 | 156.063 | 17,758,260 | -35,686 | 0.18% | 2,771,410,364 |
| 2014-05-16 | 2014-05-14 | 155.191 | 17,793,946 | -75,536 | 0.18% | 2,761,465,782 |
| 2014-05-15 | 2014-05-13 | 153.351 | 17,869,482 | -15,397 | 0.18% | 2,740,297,815 |
| 2014-05-14 | 2014-05-12 | 152.769 | 17,884,879 | -19,792 | 0.18% | 2,732,263,533 |
| 2014-05-13 | 2014-05-09 | 150.929 | 17,904,671 | +10,736 | 0.18% | 2,702,331,880 |
| 2014-05-12 | 2014-05-08 | 151.607 | 17,893,935 | +6,686 | 0.18% | 2,712,845,641 |
| 2014-05-09 | 2014-05-07 | 151.898 | 17,887,249 | -7,690 | 0.18% | 2,717,030,397 |
| 2014-05-08 | 2014-05-05 | 151.607 | 17,894,939 | +7,205 | 0.18% | 2,712,997,855 |
| 2014-05-07 | 2014-05-02 | 153.254 | 17,887,734 | -2,128 | 0.18% | 2,741,363,925 |
| 2014-05-05 | 2014-04-30 | 152.382 | 17,889,862 | +5,536 | 0.18% | 2,726,092,571 |
| 2014-05-02 | 2014-04-29 | 154.223 | 17,884,326 | -15,484 | 0.18% | 2,758,166,804 |
| 2014-04-30 | 2014-04-28 | 152.479 | 17,899,810 | +100,491 | 0.18% | 2,729,342,484 |
| 2014-04-29 | 2014-04-25 | 152.576 | 17,799,319 | +15,256 | 0.18% | 2,715,744,013 |
| 2014-04-28 | 2014-04-24 | 154.804 | 17,784,063 | -1,033 | 0.18% | 2,753,040,810 |
| 2014-04-25 | 2014-04-23 | 154.998 | 17,785,096 | +7,226 | 0.18% | 2,756,646,531 |
| 2014-04-24 | 2014-04-22 | 156.063 | 17,777,870 | -41,874 | 0.18% | 2,774,470,763 |
| 2014-04-23 | 2014-04-17 | 155.482 | 17,819,744 | -5,096 | 0.18% | 2,770,648,189 |
| 2014-04-22 | 2014-04-16 | 155.579 | 17,824,840 | -6,555 | 0.18% | 2,773,167,279 |
| 2014-04-17 | 2014-04-15 | 154.707 | 17,831,395 | -4,168 | 0.18% | 2,758,640,595 |
| 2014-04-16 | 2014-04-14 | 155.676 | 17,835,563 | +6,538 | 0.18% | 2,776,563,344 |
| 2014-04-15 | 2014-04-11 | 156.548 | 17,829,025 | -46,909 | 0.18% | 2,791,089,973 |
| 2014-04-14 | 2014-04-10 | 156.548 | 17,875,934 | -33,790 | 0.18% | 2,798,433,461 |
| 2014-04-11 | 2014-04-09 | 154.223 | 17,909,724 | -22,993 | 0.18% | 2,762,083,749 |
| 2014-04-10 | 2014-04-08 | 152.479 | 17,932,717 | -7,874 | 0.18% | 2,734,360,105 |
| 2014-04-09 | 2014-04-07 | 152.091 | 17,940,591 | +2,613 | 0.18% | 2,728,608,854 |
| 2014-04-08 | 2014-04-04 | 153.351 | 17,937,978 | -4,335 | 0.18% | 2,750,801,725 |
| 2014-04-04 | 2014-04-02 | 153.351 | 17,942,313 | +39,433 | 0.18% | 2,751,466,501 |
| 2014-04-03 | 2014-04-01 | 152.576 | 17,902,880 | +14,452 | 0.18% | 2,731,544,908 |
| 2014-04-02 | 2014-03-31 | 152.188 | 17,888,428 | -48,930 | 0.18% | 2,722,408,227 |
| 2014-04-01 | 2014-03-28 | 152.188 | 17,937,358 | -16,101 | 0.18% | 2,729,854,797 |
| 2014-03-31 | 2014-03-27 | 151.607 | 17,953,459 | +4,807 | 0.18% | 2,721,869,896 |
| 2014-03-28 | 2014-03-26 | 151.607 | 17,948,652 | -11,148 | 0.18% | 2,721,141,121 |
| 2014-03-27 | 2014-03-25 | 150.735 | 17,959,800 | +11,353 | 0.18% | 2,707,172,781 |
| 2014-03-26 | 2014-03-24 | 150.445 | 17,948,447 | +23,535 | 0.18% | 2,700,245,300 |
| 2014-03-25 | 2014-03-21 | 148.313 | 17,924,912 | +60,492 | 0.18% | 2,658,502,720 |
| 2014-03-24 | 2014-03-20 | 147.151 | 17,864,420 | +58,014 | 0.18% | 2,628,763,891 |
| 2014-03-21 | 2014-03-19 | 148.798 | 17,806,406 | +156,905 | 0.18% | 2,649,551,548 |
| 2014-03-20 | 2014-03-18 | 149.476 | 17,649,501 | +103,589 | 0.18% | 2,638,172,830 |
| 2014-03-19 | 2014-03-17 | 150.154 | 17,545,912 | +62,979 | 0.18% | 2,634,586,919 |
| 2014-03-18 | 2014-03-14 | 150.541 | 17,482,933 | +33,033 | 0.18% | 2,631,904,907 |
| 2014-03-17 | 2014-03-13 | 151.123 | 17,449,900 | +113,866 | 0.18% | 2,637,074,669 |
| 2014-03-14 | 2014-03-12 | 152.285 | 17,336,034 | +113,428 | 0.18% | 2,640,019,763 |
| 2014-03-13 | 2014-03-11 | 158.583 | 17,222,606 | +80,481 | 0.18% | 2,731,211,380 |
| 2014-03-12 | 2014-03-10 | 158.780 | 17,142,125 | +360,441 | 0.18% | 2,721,831,725 |
| 2014-03-11 | 2014-03-07 | 160.458 | 16,781,684 | +12,617 | 0.18% | 2,692,753,818 |
| 2014-03-10 | 2014-03-06 | 160.754 | 16,769,067 | +13,086 | 0.18% | 2,695,693,766 |
| 2014-03-07 | 2014-03-05 | 160.655 | 16,755,981 | +4,256 | 0.18% | 2,691,936,616 |
| 2014-03-06 | 2014-03-04 | 160.853 | 16,751,725 | +16,877 | 0.18% | 2,694,559,075 |
| 2014-03-05 | 2014-03-03 | 159.964 | 16,734,848 | +22,091 | 0.18% | 2,676,981,421 |
| 2014-03-04 | 2014-02-28 | 162.333 | 16,712,757 | +9,678 | 0.18% | 2,713,029,844 |
| 2014-03-03 | 2014-02-27 | 161.642 | 16,703,079 | -6,618 | 0.18% | 2,699,920,664 |
| 2014-02-28 | 2014-02-26 | 160.162 | 16,709,697 | +70,609 | 0.18% | 2,676,256,066 |
| 2014-02-27 | 2014-02-25 | 161.149 | 16,639,088 | +43,727 | 0.17% | 2,681,367,082 |
| 2014-02-26 | 2014-02-24 | 165.589 | 16,595,361 | -9,752 | 0.17% | 2,748,015,833 |
| 2014-02-25 | 2014-02-21 | 166.478 | 16,605,113 | -28,019 | 0.17% | 2,764,378,382 |
| 2014-02-24 | 2014-02-20 | 164.701 | 16,633,132 | -14,187 | 0.17% | 2,739,497,705 |
| 2014-02-21 | 2014-02-19 | 167.464 | 16,647,319 | -107,069 | 0.17% | 2,787,832,740 |
| 2014-02-20 | 2014-02-18 | 164.504 | 16,754,388 | -32,110 | 0.18% | 2,756,161,987 |
| 2014-02-19 | 2014-02-17 | 163.221 | 16,786,498 | -27,766 | 0.18% | 2,739,909,249 |
| 2014-02-18 | 2014-02-14 | 162.037 | 16,814,264 | +838 | 0.18% | 2,724,529,941 |
| 2014-02-17 | 2014-02-13 | 160.557 | 16,813,426 | -21,252 | 0.18% | 2,699,506,266 |
| 2014-02-14 | 2014-02-12 | 159.866 | 16,834,678 | +929 | 0.18% | 2,691,289,386 |
| 2014-02-13 | 2014-02-11 | 157.300 | 16,833,749 | +14,776 | 0.18% | 2,647,949,721 |
| 2014-02-12 | 2014-02-10 | 156.313 | 16,818,973 | +24,138 | 0.18% | 2,629,028,056 |
| 2014-02-11 | 2014-02-07 | 156.511 | 16,794,835 | +27,420 | 0.18% | 2,628,569,683 |
| 2014-02-10 | 2014-02-06 | 155.425 | 16,767,415 | +143,490 | 0.18% | 2,606,076,990 |
| 2014-02-07 | 2014-02-05 | 155.228 | 16,623,925 | +106,605 | 0.17% | 2,580,494,059 |
| 2014-02-06 | 2014-02-04 | 156.215 | 16,517,320 | +121,602 | 0.17% | 2,580,245,728 |
| 2014-02-05 | 2014-01-30 | 159.767 | 16,395,718 | +107,405 | 0.17% | 2,619,496,719 |
| 2014-02-04 | 2014-01-28 | 161.642 | 16,288,313 | +81,473 | 0.17% | 2,632,877,019 |
| 2014-01-29 | 2014-01-27 | 162.037 | 16,206,840 | +136,802 | 0.17% | 2,626,104,885 |
| 2014-01-28 | 2014-01-24 | 166.576 | 16,070,038 | -4,256 | 0.17% | 2,676,886,245 |
| 2014-01-27 | 2014-01-23 | 168.056 | 16,074,294 | -2,567 | 0.17% | 2,701,388,990 |
| 2014-01-24 | 2014-01-22 | 169.734 | 16,076,861 | -12,713 | 0.17% | 2,728,790,999 |
| 2014-01-23 | 2014-01-21 | 169.241 | 16,089,574 | -36,219 | 0.17% | 2,723,010,024 |
| 2014-01-22 | 2014-01-20 | 169.241 | 16,125,793 | -34,679 | 0.17% | 2,729,139,751 |
| 2014-01-21 | 2014-01-17 | 169.438 | 16,160,472 | -9,746 | 0.17% | 2,738,198,362 |
| 2014-01-20 | 2014-01-16 | 169.833 | 16,170,218 | -41,433 | 0.17% | 2,746,232,582 |
| 2014-01-17 | 2014-01-15 | 169.043 | 16,211,651 | -9,476 | 0.17% | 2,740,470,799 |
| 2014-01-16 | 2014-01-14 | 168.155 | 16,221,127 | +6,917 | 0.17% | 2,727,665,967 |
| 2014-01-15 | 2014-01-13 | 169.734 | 16,214,210 | -33,936 | 0.17% | 2,752,103,804 |
| 2014-01-14 | 2014-01-10 | 168.550 | 16,248,146 | -31,474 | 0.17% | 2,738,622,988 |
| 2014-01-13 | 2014-01-09 | 168.254 | 16,279,620 | -38,158 | 0.17% | 2,739,108,381 |
| 2014-01-10 | 2014-01-08 | 168.550 | 16,317,778 | -67,903 | 0.17% | 2,750,359,453 |
| 2014-01-09 | 2014-01-07 | 165.589 | 16,385,681 | -13,637 | 0.17% | 2,713,295,048 |
| 2014-01-08 | 2014-01-06 | 164.109 | 16,399,318 | +34,121 | 0.17% | 2,691,278,282 |
| 2014-01-07 | 2014-01-03 | 163.714 | 16,365,197 | -17,024 | 0.17% | 2,679,218,873 |
| 2014-01-06 | 2014-01-02 | 166.971 | 16,382,221 | -11,071 | 0.17% | 2,735,355,071 |
| 2014-01-03 | 2013-12-31 | 166.083 | 16,393,292 | -18,348 | 0.17% | 2,722,644,012 |
| 2014-01-02 | 2013-12-27 | 165.589 | 16,411,640 | -29,296 | 0.17% | 2,717,593,584 |
| 2013-12-30 | 2013-12-24 | 164.800 | 16,440,936 | +45,623 | 0.17% | 2,709,465,216 |
| 2013-12-27 | 2013-12-20 | 161.839 | 16,395,313 | -18,038 | 0.17% | 2,653,408,587 |
| 2013-12-23 | 2013-12-19 | 161.938 | 16,413,351 | +11,346 | 0.17% | 2,657,947,559 |
| 2013-12-20 | 2013-12-18 | 162.234 | 16,402,005 | +20,876 | 0.17% | 2,660,965,986 |
| 2013-12-19 | 2013-12-17 | 161.938 | 16,381,129 | +14,794 | 0.17% | 2,652,729,588 |
| 2013-12-18 | 2013-12-16 | 161.445 | 16,366,335 | +87,098 | 0.17% | 2,642,258,513 |
| 2013-12-17 | 2013-12-13 | 163.024 | 16,279,237 | +54,368 | 0.17% | 2,653,900,639 |
| 2013-12-16 | 2013-12-12 | 162.925 | 16,224,869 | +110,583 | 0.17% | 2,643,436,257 |
| 2013-12-13 | 2013-12-11 | 163.418 | 16,114,286 | +69,040 | 0.17% | 2,633,370,523 |
| 2013-12-12 | 2013-12-10 | 165.589 | 16,045,246 | +22,276 | 0.17% | 2,656,922,622 |
| 2013-12-11 | 2013-12-09 | 166.181 | 16,022,970 | +69,674 | 0.17% | 2,662,721,082 |
| 2013-12-10 | 2013-12-06 | 166.181 | 15,953,296 | +160,363 | 0.17% | 2,651,142,553 |
| 2013-12-09 | 2013-12-05 | 166.181 | 15,792,933 | +113,292 | 0.17% | 2,624,493,190 |
| 2013-12-06 | 2013-12-04 | 168.550 | 15,679,641 | +49,655 | 0.17% | 2,642,801,541 |
| 2013-12-05 | 2013-12-03 | 170.622 | 15,629,986 | +14,572 | 0.16% | 2,666,822,757 |
| 2013-12-04 | 2013-12-02 | 171.806 | 15,615,414 | +60,907 | 0.16% | 2,682,828,085 |
| 2013-12-03 | 2013-11-29 | 170.918 | 15,554,507 | -94 | 0.16% | 2,658,549,240 |
| 2013-12-02 | 2013-11-28 | 171.017 | 15,554,601 | -20,832 | 0.16% | 2,660,100,275 |
| 2013-11-29 | 2013-11-27 | 171.708 | 15,575,433 | -11,865 | 0.16% | 2,674,422,069 |
| 2013-11-28 | 2013-11-26 | 171.116 | 15,587,298 | -4,670 | 0.16% | 2,667,230,211 |
| 2013-11-27 | 2013-11-25 | 170.721 | 15,591,968 | -1,351 | 0.16% | 2,661,874,697 |
| 2013-11-26 | 2013-11-22 | 170.918 | 15,593,319 | -15,232 | 0.16% | 2,665,182,920 |
| 2013-11-25 | 2013-11-21 | 170.622 | 15,608,551 | -45,028 | 0.16% | 2,663,165,469 |
| 2013-11-22 | 2013-11-20 | 171.116 | 15,653,579 | -13,990 | 0.16% | 2,678,571,926 |
| 2013-11-21 | 2013-11-19 | 170.721 | 15,667,569 | -15,830 | 0.16% | 2,674,781,367 |
| 2013-11-20 | 2013-11-18 | 170.227 | 15,683,399 | +20,999 | 0.17% | 2,669,745,486 |
| 2013-11-19 | 2013-11-15 | 168.945 | 15,662,400 | -1,622 | 0.16% | 2,646,077,998 |
| 2013-11-18 | 2013-11-14 | 167.958 | 15,664,022 | +5,434 | 0.16% | 2,630,894,362 |
| 2013-11-15 | 2013-11-13 | 167.366 | 15,658,588 | +21,685 | 0.16% | 2,620,710,299 |
| 2013-11-14 | 2013-11-12 | 169.734 | 15,636,903 | +68,582 | 0.16% | 2,654,115,139 |
| 2013-11-13 | 2013-11-11 | 171.214 | 15,568,321 | -10,962 | 0.16% | 2,665,519,272 |
| 2013-11-12 | 2013-11-08 | 168.550 | 15,579,283 | +1,994 | 0.16% | 2,625,886,212 |
| 2013-11-11 | 2013-11-07 | 169.438 | 15,577,289 | +7,496 | 0.16% | 2,639,384,990 |
| 2013-11-08 | 2013-11-06 | 170.918 | 15,569,793 | -22,294 | 0.16% | 2,661,161,897 |
| 2013-11-07 | 2013-11-05 | 170.425 | 15,592,087 | -46,140 | 0.16% | 2,657,279,010 |
| 2013-11-06 | 2013-11-04 | 167.958 | 15,638,227 | +51,276 | 0.16% | 2,626,561,891 |
| 2013-11-05 | 2013-11-01 | 168.550 | 15,586,951 | -1,014 | 0.16% | 2,627,178,653 |
| 2013-11-04 | 2013-10-31 | 168.649 | 15,587,965 | -3,046 | 0.16% | 2,628,887,823 |
| 2013-11-01 | 2013-10-30 | 169.734 | 15,591,011 | -40,081 | 0.16% | 2,646,325,703 |
| 2013-10-31 | 2013-10-29 | 168.254 | 15,631,092 | -9,247 | 0.16% | 2,629,991,063 |
| 2013-10-30 | 2013-10-28 | 168.056 | 15,640,339 | -5,269 | 0.16% | 2,628,460,047 |
| 2013-10-29 | 2013-10-25 | 167.662 | 15,645,608 | -20,683 | 0.16% | 2,623,169,740 |
| 2013-10-28 | 2013-10-24 | 167.366 | 15,666,291 | -3,851 | 0.16% | 2,621,999,517 |
| 2013-10-25 | 2013-10-23 | 166.971 | 15,670,142 | -44,719 | 0.16% | 2,616,458,561 |
| 2013-10-24 | 2013-10-22 | 170.291 | 15,714,861 | +8,693 | 0.17% | 2,676,103,934 |
| 2013-10-23 | 2013-10-21 | 169.395 | 15,706,168 | +138,491 | 0.17% | 2,660,546,626 |
| 2013-10-22 | 2013-10-18 | 168.997 | 15,567,677 | +2,008 | 0.17% | 2,630,885,678 |
| 2013-10-21 | 2013-10-17 | 167.403 | 15,565,669 | +53,823 | 0.17% | 2,605,744,481 |
| 2013-10-18 | 2013-10-16 | 169.096 | 15,511,846 | -27,684 | 0.16% | 2,622,995,180 |
| 2013-10-17 | 2013-10-15 | 169.594 | 15,539,530 | -25,762 | 0.17% | 2,635,414,004 |
| 2013-10-16 | 2013-10-11 | 168.300 | 15,565,292 | -5,317 | 0.17% | 2,619,632,074 |
| 2013-10-15 | 2013-10-10 | 166.208 | 15,570,609 | +32,504 | 0.17% | 2,587,964,162 |
| 2013-10-11 | 2013-10-09 | 165.910 | 15,538,105 | +42,402 | 0.17% | 2,577,919,616 |
| 2013-10-10 | 2013-10-08 | 166.905 | 15,495,703 | +15,571 | 0.16% | 2,586,316,201 |
| 2013-10-09 | 2013-10-07 | 166.806 | 15,480,132 | +64,543 | 0.16% | 2,582,175,720 |
| 2013-10-08 | 2013-10-04 | 168.001 | 15,415,589 | -23,497 | 0.16% | 2,589,831,612 |
| 2013-10-07 | 2013-10-03 | 168.001 | 15,439,086 | +17,412 | 0.16% | 2,593,779,128 |
| 2013-10-04 | 2013-10-02 | 167.602 | 15,421,674 | +20,552 | 0.16% | 2,584,710,794 |
| 2013-10-03 | 2013-09-30 | 168.001 | 15,401,122 | +98,006 | 0.16% | 2,587,401,144 |
| 2013-10-02 | 2013-09-27 | 169.993 | 15,303,116 | -2,209 | 0.16% | 2,601,415,440 |
| 2013-09-30 | 2013-09-26 | 169.694 | 15,305,325 | +38,359 | 0.16% | 2,597,218,386 |
| 2013-09-27 | 2013-09-25 | 169.594 | 15,266,966 | +18,878 | 0.16% | 2,589,188,733 |
| 2013-09-26 | 2013-09-24 | 170.789 | 15,248,088 | +18,510 | 0.16% | 2,604,209,005 |
| 2013-09-25 | 2013-09-23 | 171.885 | 15,229,578 | +17,851 | 0.16% | 2,617,730,801 |
| 2013-09-24 | 2013-09-19 | 175.171 | 15,211,727 | -134,304 | 0.16% | 2,664,653,138 |
| 2013-09-23 | 2013-09-18 | 171.685 | 15,346,031 | -8,435 | 0.16% | 2,634,690,799 |
| 2013-09-19 | 2013-09-17 | 171.685 | 15,354,466 | -48,205 | 0.16% | 2,636,138,966 |
| 2013-09-18 | 2013-09-16 | 173.478 | 15,402,671 | -15,062 | 0.16% | 2,672,024,967 |
| 2013-09-17 | 2013-09-13 | 171.188 | 15,417,733 | -37,810 | 0.16% | 2,639,324,075 |
| 2013-09-16 | 2013-09-12 | 170.690 | 15,455,543 | -9,489 | 0.17% | 2,638,100,933 |
| 2013-09-13 | 2013-09-11 | 170.391 | 15,465,032 | -13,091 | 0.17% | 2,635,100,326 |
| 2013-09-12 | 2013-09-10 | 171.088 | 15,478,123 | +6,090 | 0.17% | 2,648,120,694 |
| 2013-09-11 | 2013-09-09 | 170.590 | 15,472,033 | -3,977 | 0.17% | 2,639,374,814 |
| 2013-09-10 | 2013-09-06 | 171.984 | 15,476,010 | -61,828 | 0.17% | 2,661,629,868 |
| 2013-09-09 | 2013-09-05 | 170.192 | 15,537,838 | -65,655 | 0.17% | 2,644,411,116 |
| 2013-09-06 | 2013-09-04 | 166.806 | 15,603,493 | -25,081 | 0.17% | 2,602,753,050 |
| 2013-09-05 | 2013-09-03 | 167.005 | 15,628,574 | -6,708 | 0.17% | 2,610,049,466 |
| 2013-09-04 | 2013-09-02 | 165.511 | 15,635,282 | -43,723 | 0.17% | 2,587,814,013 |
| 2013-09-03 | 2013-08-30 | 163.320 | 15,679,005 | +8,435 | 0.17% | 2,560,699,807 |
| 2013-09-02 | 2013-08-29 | 164.316 | 15,670,570 | +21,893 | 0.17% | 2,574,927,824 |
| 2013-08-30 | 2013-08-28 | 163.320 | 15,648,677 | +101,652 | 0.17% | 2,555,746,629 |
| 2013-08-29 | 2013-08-27 | 165.511 | 15,547,025 | +16,625 | 0.17% | 2,573,206,493 |
| 2013-08-28 | 2013-08-26 | 167.503 | 15,530,400 | -46,640 | 0.17% | 2,601,386,938 |
| 2013-08-27 | 2013-08-23 | 166.706 | 15,577,040 | +2,237 | 0.17% | 2,596,789,288 |
| 2013-08-26 | 2013-08-22 | 166.407 | 15,574,803 | +61,282 | 0.17% | 2,591,763,290 |
| 2013-08-23 | 2013-08-21 | 166.407 | 15,513,521 | -32,775 | 0.17% | 2,581,565,509 |
| 2013-08-22 | 2013-08-20 | 170.157 | 15,546,296 | +38,359 | 0.17% | 2,645,312,521 |
| 2013-08-21 | 2013-08-19 | 172.670 | 15,507,937 | +136,889 | 0.17% | 2,677,751,582 |
| 2013-08-20 | 2013-08-16 | 173.172 | 15,371,048 | +5,771 | 0.17% | 2,661,839,425 |
| 2013-08-19 | 2013-08-15 | 173.474 | 15,365,277 | -12,536 | 0.17% | 2,665,472,967 |
| 2013-08-16 | 2013-08-13 | 173.172 | 15,377,813 | -10,924 | 0.17% | 2,663,010,936 |
| 2013-08-15 | 2013-08-12 | 172.368 | 15,388,737 | +17,910 | 0.17% | 2,652,529,355 |
| 2013-08-13 | 2013-08-09 | 170.358 | 15,370,827 | +796 | 0.17% | 2,618,544,954 |
| 2013-08-12 | 2013-08-08 | 169.353 | 15,370,031 | +29,082 | 0.17% | 2,602,961,507 |
| 2013-08-09 | 2013-08-07 | 169.052 | 15,340,949 | +47,038 | 0.17% | 2,593,410,797 |
| 2013-08-08 | 2013-08-06 | 171.062 | 15,293,911 | +80,074 | 0.16% | 2,616,201,627 |
| 2013-08-07 | 2013-08-05 | 180.007 | 15,213,837 | -7,563 | 0.16% | 2,738,592,673 |
| 2013-08-06 | 2013-08-02 | 178.499 | 15,221,400 | -11,940 | 0.16% | 2,717,006,374 |
| 2013-08-05 | 2013-08-01 | 177.796 | 15,233,340 | -45,947 | 0.16% | 2,708,420,332 |
| 2013-08-02 | 2013-07-31 | 175.182 | 15,279,287 | -951 | 0.16% | 2,676,662,242 |
| 2013-08-01 | 2013-07-30 | 175.584 | 15,280,238 | -3,383 | 0.16% | 2,682,971,879 |
| 2013-07-31 | 2013-07-29 | 176.087 | 15,283,621 | -5,743 | 0.16% | 2,691,246,379 |
| 2013-07-30 | 2013-07-26 | 177.092 | 15,289,364 | -47,347 | 0.16% | 2,707,624,414 |
| 2013-07-29 | 2013-07-25 | 175.986 | 15,336,711 | -11,897 | 0.17% | 2,699,053,400 |
| 2013-07-26 | 2013-07-24 | 177.092 | 15,348,608 | -29,889 | 0.17% | 2,718,116,053 |
| 2013-07-25 | 2013-07-23 | 176.690 | 15,378,497 | -73,494 | 0.17% | 2,717,226,616 |
| 2013-07-24 | 2013-07-22 | 175.182 | 15,451,991 | -81,920 | 0.17% | 2,706,916,945 |
| 2013-07-23 | 2013-07-19 | 174.278 | 15,533,911 | -49,845 | 0.17% | 2,707,216,590 |
| 2013-07-22 | 2013-07-18 | 172.268 | 15,583,756 | -45,746 | 0.17% | 2,684,578,170 |
| 2013-07-19 | 2013-07-17 | 171.866 | 15,629,502 | -12,818 | 0.17% | 2,686,175,278 |
| 2013-07-18 | 2013-07-16 | 170.961 | 15,642,320 | -8,963 | 0.17% | 2,674,228,893 |
| 2013-07-17 | 2013-07-15 | 171.062 | 15,651,283 | -2,786 | 0.17% | 2,677,334,270 |
| 2013-07-16 | 2013-07-12 | 170.258 | 15,654,069 | +9,133 | 0.17% | 2,665,224,193 |
| 2013-07-15 | 2013-07-11 | 171.263 | 15,644,936 | -111,752 | 0.17% | 2,679,393,370 |
| 2013-07-12 | 2013-07-10 | 168.348 | 15,756,688 | -2,355 | 0.17% | 2,652,606,588 |
| 2013-07-11 | 2013-07-09 | 168.649 | 15,759,043 | -14,521 | 0.17% | 2,657,754,695 |
| 2013-07-10 | 2013-07-08 | 166.539 | 15,773,564 | +2,786 | 0.17% | 2,626,911,475 |
| 2013-07-09 | 2013-07-05 | 167.343 | 15,770,778 | -50,790 | 0.17% | 2,639,127,993 |
| 2013-07-08 | 2013-07-04 | 162.921 | 15,821,568 | +5,970 | 0.17% | 2,577,660,011 |
| 2013-07-05 | 2013-07-03 | 160.408 | 15,815,598 | +16,118 | 0.17% | 2,536,948,211 |
| 2013-07-04 | 2013-07-02 | 163.825 | 15,799,480 | -4,242 | 0.17% | 2,588,352,939 |
| 2013-07-03 | 2013-06-28 | 163.323 | 15,803,722 | -467 | 0.17% | 2,581,106,021 |
| 2013-07-02 | 2013-06-27 | 161.815 | 15,804,189 | +41,016 | 0.17% | 2,557,355,994 |
| 2013-06-28 | 2013-06-26 | 161.815 | 15,763,173 | +22,681 | 0.17% | 2,550,718,987 |
| 2013-06-27 | 2013-06-25 | 160.207 | 15,740,492 | +62,483 | 0.17% | 2,521,736,573 |
| 2013-06-26 | 2013-06-24 | 159.302 | 15,678,009 | +51,540 | 0.17% | 2,497,544,718 |
| 2013-06-25 | 2013-06-21 | 162.117 | 15,626,469 | +148,448 | 0.17% | 2,533,309,893 |
| 2013-06-24 | 2013-06-20 | 163.825 | 15,478,021 | +96,810 | 0.17% | 2,535,689,854 |
| 2013-06-21 | 2013-06-19 | 168.348 | 15,381,211 | +199 | 0.17% | 2,589,395,794 |
| 2013-06-20 | 2013-06-18 | 168.951 | 15,381,012 | +21,094 | 0.17% | 2,598,637,621 |
| 2013-06-19 | 2013-06-17 | 168.549 | 15,359,918 | +9,551 | 0.17% | 2,588,898,696 |
| 2013-06-18 | 2013-06-14 | 167.142 | 15,350,367 | +3,781 | 0.17% | 2,565,689,574 |
| 2013-06-17 | 2013-06-13 | 166.941 | 15,346,586 | +17,561 | 0.17% | 2,561,972,755 |
| 2013-06-14 | 2013-06-11 | 168.046 | 15,329,025 | +31,455 | 0.17% | 2,575,988,398 |
| 2013-06-13 | 2013-06-10 | 169.856 | 15,297,570 | +3,311 | 0.17% | 2,598,377,523 |
| 2013-06-11 | 2013-06-07 | 169.253 | 15,294,259 | +68,808 | 0.17% | 2,588,592,119 |
| 2013-06-10 | 2013-06-06 | 171.765 | 15,225,451 | -1,493 | 0.16% | 2,615,202,518 |
| 2013-06-07 | 2013-06-05 | 172.871 | 15,226,944 | +995 | 0.16% | 2,632,293,398 |
| 2013-06-06 | 2013-06-04 | 173.876 | 15,225,949 | +116 | 0.16% | 2,647,424,423 |
| 2013-06-05 | 2013-06-03 | 172.569 | 15,225,833 | -12,846 | 0.16% | 2,627,510,464 |
| 2013-06-04 | 2013-05-31 | 173.072 | 15,238,679 | -5,463 | 0.16% | 2,637,385,201 |
| 2013-06-03 | 2013-05-30 | 172.971 | 15,244,142 | +4,378 | 0.16% | 2,636,798,561 |
| 2013-05-31 | 2013-05-29 | 172.368 | 15,239,764 | +6,561 | 0.16% | 2,626,851,143 |
| 2013-05-30 | 2013-05-28 | 174.881 | 15,233,203 | +23,327 | 0.16% | 2,663,996,040 |
| 2013-05-29 | 2013-05-27 | 174.077 | 15,209,876 | +2,977 | 0.16% | 2,647,687,092 |
| 2013-05-28 | 2013-05-24 | 173.172 | 15,206,899 | +32,646 | 0.16% | 2,633,413,369 |
| 2013-05-27 | 2013-05-23 | 175.082 | 15,174,253 | -11,517 | 0.16% | 2,656,737,026 |
| 2013-05-24 | 2013-05-22 | 179.705 | 15,185,770 | -33,163 | 0.16% | 2,728,961,630 |
| 2013-05-23 | 2013-05-21 | 183.288 | 15,218,933 | -51,129 | 0.16% | 2,789,442,029 |
| 2013-05-22 | 2013-05-20 | 182.983 | 15,270,062 | +27,651 | 0.16% | 2,794,169,293 |
| 2013-05-21 | 2013-05-16 | 180.044 | 15,242,411 | -116,118 | 0.17% | 2,744,298,437 |
| 2013-05-20 | 2013-05-15 | 178.320 | 15,358,529 | -29,009 | 0.17% | 2,738,736,000 |
| 2013-05-16 | 2013-05-14 | 178.320 | 15,387,538 | -63,162 | 0.17% | 2,743,908,891 |
| 2013-05-15 | 2013-05-13 | 177.509 | 15,450,700 | -63,632 | 0.17% | 2,742,641,323 |
| 2013-05-14 | 2013-05-10 | 178.523 | 15,514,332 | -54,411 | 0.17% | 2,769,664,381 |
| 2013-05-13 | 2013-05-09 | 178.320 | 15,568,743 | -107,687 | 0.17% | 2,776,221,403 |
| 2013-05-10 | 2013-05-08 | 177.813 | 15,676,430 | -134,869 | 0.17% | 2,787,478,110 |
| 2013-05-09 | 2013-05-07 | 174.772 | 15,811,299 | -51,886 | 0.17% | 2,763,373,077 |
| 2013-05-08 | 2013-05-06 | 174.468 | 15,863,185 | +27,338 | 0.17% | 2,767,616,865 |
| 2013-05-07 | 2013-05-03 | 172.846 | 15,835,847 | -27,985 | 0.17% | 2,737,161,290 |
| 2013-05-06 | 2013-05-02 | 172.643 | 15,863,832 | -70,237 | 0.17% | 2,738,781,962 |
| 2013-05-03 | 2013-04-30 | 171.325 | 15,934,069 | -14,251 | 0.17% | 2,729,908,602 |
| 2013-05-02 | 2013-04-29 | 170.413 | 15,948,320 | -17,163 | 0.17% | 2,717,799,182 |
| 2013-04-30 | 2013-04-26 | 169.095 | 15,965,483 | -18,971 | 0.17% | 2,699,683,281 |
| 2013-04-29 | 2013-04-25 | 167.878 | 15,984,454 | -41,228 | 0.17% | 2,683,445,922 |
| 2013-04-26 | 2013-04-24 | 166.155 | 16,025,682 | -14,244 | 0.18% | 2,662,748,712 |
| 2013-04-25 | 2013-04-23 | 162.303 | 16,039,926 | +4,295 | 0.18% | 2,603,325,074 |
| 2013-04-24 | 2013-04-22 | 164.229 | 16,035,631 | -9,075 | 0.18% | 2,633,514,886 |
| 2013-04-23 | 2013-04-19 | 164.432 | 16,044,706 | +19,136 | 0.18% | 2,638,258,357 |
| 2013-04-22 | 2013-04-18 | 161.492 | 16,025,570 | +25,253 | 0.18% | 2,587,998,202 |
| 2013-04-19 | 2013-04-17 | 162.100 | 16,000,317 | +4,735 | 0.17% | 2,593,652,329 |
| 2013-04-18 | 2013-04-16 | 163.012 | 15,995,582 | -66 | 0.17% | 2,607,478,883 |
| 2013-04-17 | 2013-04-15 | 164.330 | 15,995,648 | -4,735 | 0.17% | 2,628,570,093 |
| 2013-04-16 | 2013-04-12 | 166.358 | 16,000,383 | -3,254 | 0.17% | 2,661,789,261 |
| 2013-04-15 | 2013-04-11 | 166.459 | 16,003,637 | +556 | 0.17% | 2,663,952,972 |
| 2013-04-12 | 2013-04-10 | 166.054 | 16,003,081 | -885 | 0.17% | 2,657,371,114 |
| 2013-04-11 | 2013-04-09 | 164.026 | 16,003,966 | +6,556 | 0.17% | 2,625,069,743 |
| 2013-04-10 | 2013-04-08 | 164.736 | 15,997,410 | -5,966 | 0.17% | 2,635,346,650 |
| 2013-04-09 | 2013-04-05 | 164.939 | 16,003,376 | +32,637 | 0.17% | 2,639,574,177 |
| 2013-04-08 | 2013-04-03 | 168.183 | 15,970,739 | -4,291 | 0.17% | 2,686,000,612 |
| 2013-04-05 | 2013-04-02 | 168.284 | 15,975,030 | -2,488 | 0.17% | 2,688,341,767 |
| 2013-04-03 | 2013-03-28 | 166.256 | 15,977,518 | +23,477 | 0.17% | 2,656,365,753 |
| 2013-04-02 | 2013-03-27 | 167.980 | 15,954,041 | -46,468 | 0.17% | 2,679,957,589 |
| 2013-03-28 | 2013-03-26 | 168.081 | 16,000,509 | +5,577 | 0.18% | 2,689,385,343 |
| 2013-03-27 | 2013-03-25 | 168.994 | 15,994,932 | -48,532 | 0.18% | 2,703,041,459 |
| 2013-03-26 | 2013-03-22 | 168.487 | 16,043,464 | +35,125 | 0.18% | 2,703,110,955 |
| 2013-03-25 | 2013-03-21 | 170.514 | 16,008,339 | -2,595 | 0.18% | 2,729,650,052 |
| 2013-03-22 | 2013-03-20 | 170.413 | 16,010,934 | -11,393 | 0.18% | 2,728,469,414 |
| 2013-03-21 | 2013-03-19 | 174.105 | 16,022,327 | -35,117 | 0.18% | 2,789,560,434 |
| 2013-03-20 | 2013-03-18 | 173.486 | 16,057,444 | +376,545 | 0.18% | 2,785,743,116 |
| 2013-03-19 | 2013-03-15 | 177.506 | 15,680,899 | -67,163 | 0.17% | 2,783,457,783 |
| 2013-03-18 | 2013-03-14 | 174.723 | 15,748,062 | +4,715 | 0.18% | 2,751,549,642 |
| 2013-03-15 | 2013-03-13 | 173.177 | 15,743,347 | +15,252 | 0.18% | 2,726,383,116 |
| 2013-03-14 | 2013-03-12 | 174.723 | 15,728,095 | +1,194 | 0.18% | 2,748,060,946 |
| 2013-03-13 | 2013-03-11 | 175.754 | 15,726,901 | -3,186 | 0.18% | 2,764,063,845 |
| 2013-03-12 | 2013-03-08 | 175.135 | 15,730,087 | -20,697 | 0.18% | 2,754,894,915 |
| 2013-03-11 | 2013-03-07 | 172.043 | 15,750,784 | +21,806 | 0.18% | 2,709,811,281 |
| 2013-03-08 | 2013-03-06 | 173.280 | 15,728,978 | +5,540 | 0.18% | 2,725,516,104 |
| 2013-03-07 | 2013-03-05 | 172.765 | 15,723,438 | +2,643 | 0.18% | 2,716,452,159 |
| 2013-03-06 | 2013-03-04 | 173.692 | 15,720,795 | +29,668 | 0.18% | 2,730,580,244 |
| 2013-03-05 | 2013-03-01 | 175.857 | 15,691,127 | +3,001 | 0.18% | 2,759,393,890 |
| 2013-03-04 | 2013-02-28 | 176.991 | 15,688,126 | -46,468 | 0.17% | 2,776,654,846 |
| 2013-03-01 | 2013-02-27 | 173.177 | 15,734,594 | +18,537 | 0.18% | 2,724,867,299 |
| 2013-02-28 | 2013-02-26 | 173.486 | 15,716,057 | +12,029 | 0.18% | 2,726,517,222 |
| 2013-02-27 | 2013-02-25 | 175.857 | 15,704,028 | +5,953 | 0.18% | 2,761,662,621 |
| 2013-02-26 | 2013-02-22 | 175.135 | 15,698,075 | +35,309 | 0.18% | 2,749,288,481 |
| 2013-02-25 | 2013-02-21 | 175.445 | 15,662,766 | +8,448 | 0.17% | 2,747,948,248 |
| 2013-02-22 | 2013-02-20 | 178.331 | 15,654,318 | +20,252 | 0.17% | 2,791,648,848 |
| 2013-02-21 | 2013-02-19 | 178.228 | 15,634,066 | -8,536 | 0.17% | 2,786,425,708 |
| 2013-02-20 | 2013-02-18 | 179.774 | 15,642,602 | +722 | 0.17% | 2,812,133,993 |
| 2013-02-19 | 2013-02-15 | 180.496 | 15,641,880 | +27,672 | 0.17% | 2,823,290,910 |
| 2013-02-18 | 2013-02-14 | 180.702 | 15,614,208 | -92,043 | 0.17% | 2,821,515,305 |
| 2013-02-15 | 2013-02-08 | 178.022 | 15,706,251 | -7,752 | 0.18% | 2,796,053,037 |
| 2013-02-14 | 2013-02-07 | 177.609 | 15,714,003 | -16,829 | 0.18% | 2,790,953,772 |
| 2013-02-08 | 2013-02-06 | 178.125 | 15,730,832 | +15,137 | 0.18% | 2,802,050,545 |
| 2013-02-07 | 2013-02-05 | 176.166 | 15,715,695 | +106 | 0.18% | 2,768,574,334 |
| 2013-02-06 | 2013-02-04 | 181.114 | 15,715,589 | -13,795 | 0.18% | 2,846,314,976 |
| 2013-02-05 | 2013-02-01 | 181.423 | 15,729,384 | -36,166 | 0.18% | 2,853,677,669 |
| 2013-02-04 | 2013-01-31 | 182.042 | 15,765,550 | -78,298 | 0.18% | 2,869,989,841 |
| 2013-02-01 | 2013-01-30 | 181.526 | 15,843,848 | -92,604 | 0.18% | 2,876,077,319 |
| 2013-01-31 | 2013-01-29 | 179.877 | 15,936,452 | -77,423 | 0.18% | 2,866,603,351 |
| 2013-01-30 | 2013-01-28 | 179.980 | 16,013,875 | -19,244 | 0.18% | 2,882,180,712 |
| 2013-01-29 | 2013-01-25 | 178.331 | 16,033,119 | -166,888 | 0.18% | 2,859,200,776 |
| 2013-01-28 | 2013-01-24 | 175.754 | 16,200,007 | -8,715 | 0.18% | 2,847,214,059 |
| 2013-01-25 | 2013-01-23 | 175.135 | 16,208,722 | -22,351 | 0.18% | 2,838,720,843 |
| 2013-01-24 | 2013-01-22 | 175.651 | 16,231,073 | -12,333 | 0.18% | 2,851,000,907 |
| 2013-01-23 | 2013-01-21 | 175.857 | 16,243,406 | -49,086 | 0.18% | 2,856,515,996 |
| 2013-01-22 | 2013-01-18 | 175.857 | 16,292,492 | -60,868 | 0.18% | 2,865,148,111 |
| 2013-01-21 | 2013-01-17 | 175.135 | 16,353,360 | -91,670 | 0.18% | 2,864,052,075 |
| 2013-01-18 | 2013-01-16 | 173.486 | 16,445,030 | -44,974 | 0.18% | 2,852,983,895 |
| 2013-01-17 | 2013-01-15 | 172.868 | 16,490,004 | -23,009 | 0.18% | 2,850,587,376 |
| 2013-01-16 | 2013-01-14 | 174.517 | 16,513,013 | -146,037 | 0.18% | 2,881,799,853 |
| 2013-01-15 | 2013-01-11 | 172.868 | 16,659,050 | -128,127 | 0.19% | 2,879,809,952 |
| 2013-01-14 | 2013-01-10 | 171.424 | 16,787,177 | +1,814 | 0.19% | 2,877,732,707 |
| 2013-01-11 | 2013-01-09 | 170.394 | 16,785,363 | +2,891 | 0.19% | 2,860,119,146 |
| 2013-01-10 | 2013-01-08 | 170.600 | 16,782,472 | -14,357 | 0.19% | 2,863,086,462 |
| 2013-01-09 | 2013-01-07 | 171.218 | 16,796,829 | -7,524 | 0.19% | 2,875,924,412 |
| 2013-01-08 | 2013-01-04 | 169.054 | 16,804,353 | +19,308 | 0.19% | 2,840,836,099 |
| 2013-01-07 | 2013-01-03 | 171.734 | 16,785,045 | -71,323 | 0.19% | 2,882,557,910 |
| 2013-01-04 | 2013-01-02 | 171.528 | 16,856,368 | -94,417 | 0.19% | 2,891,331,315 |
| 2013-01-03 | 2012-12-31 | 167.610 | 16,950,785 | -9,827 | 0.19% | 2,841,128,592 |
| 2013-01-02 | 2012-12-27 | 168.951 | 16,960,612 | -16,936 | 0.19% | 2,865,503,918 |
| 2012-12-28 | 2012-12-24 | 168.229 | 16,977,548 | +56 | 0.19% | 2,856,114,772 |
| 2012-12-27 | 2012-12-20 | 168.332 | 16,977,492 | -123,869 | 0.19% | 2,857,855,416 |
| 2012-12-21 | 2012-12-19 | 165.961 | 17,101,361 | -40,756 | 0.19% | 2,838,161,371 |
| 2012-12-20 | 2012-12-18 | 165.136 | 17,142,117 | -25,777 | 0.19% | 2,830,789,009 |
| 2012-12-19 | 2012-12-17 | 165.240 | 17,167,894 | +25,770 | 0.19% | 2,836,815,424 |
| 2012-12-18 | 2012-12-14 | 166.477 | 17,142,124 | +11,602 | 0.19% | 2,853,761,621 |
| 2012-12-17 | 2012-12-13 | 165.446 | 17,130,522 | -61,109 | 0.19% | 2,834,171,769 |
| 2012-12-14 | 2012-12-12 | 164.827 | 17,191,631 | -86,810 | 0.19% | 2,833,649,162 |
| 2012-12-13 | 2012-12-11 | 164.312 | 17,278,441 | -1,985 | 0.19% | 2,839,052,381 |
| 2012-12-12 | 2012-12-10 | 163.796 | 17,280,426 | +30,916 | 0.19% | 2,830,472,083 |
| 2012-12-11 | 2012-12-07 | 163.384 | 17,249,510 | -70,967 | 0.19% | 2,818,295,734 |
| 2012-12-10 | 2012-12-06 | 164.106 | 17,320,477 | -15,998 | 0.19% | 2,842,388,554 |
| 2012-12-07 | 2012-12-05 | 164.930 | 17,336,475 | -128,127 | 0.19% | 2,859,310,468 |
| 2012-12-06 | 2012-12-04 | 162.250 | 17,464,602 | -9,916 | 0.20% | 2,833,635,306 |
| 2012-12-05 | 2012-12-03 | 161.322 | 17,474,518 | +41,621 | 0.20% | 2,819,032,490 |
| 2012-12-04 | 2012-11-30 | 162.353 | 17,432,897 | -137,006 | 0.20% | 2,830,288,171 |
| 2012-12-03 | 2012-11-29 | 160.085 | 17,569,903 | -97,196 | 0.20% | 2,812,686,661 |
| 2012-11-30 | 2012-11-28 | 159.158 | 17,667,099 | -53,103 | 0.20% | 2,811,855,979 |
| 2012-11-29 | 2012-11-27 | 159.158 | 17,720,202 | +15,619 | 0.20% | 2,820,307,733 |
| 2012-11-28 | 2012-11-26 | 158.952 | 17,704,583 | -24,647 | 0.20% | 2,814,171,820 |
| 2012-11-27 | 2012-11-23 | 159.158 | 17,729,230 | -17,208 | 0.20% | 2,821,744,610 |
| 2012-11-26 | 2012-11-22 | 157.818 | 17,746,438 | -11,864 | 0.20% | 2,800,702,124 |
| 2012-11-23 | 2012-11-21 | 156.684 | 17,758,302 | -6,191 | 0.20% | 2,782,438,406 |
| 2012-11-22 | 2012-11-20 | 154.725 | 17,764,493 | -16,880 | 0.20% | 2,748,615,830 |
| 2012-11-21 | 2012-11-19 | 153.901 | 17,781,373 | -6,672 | 0.20% | 2,736,564,155 |
| 2012-11-20 | 2012-11-16 | 152.457 | 17,788,045 | -10,219 | 0.20% | 2,711,920,334 |
| 2012-11-19 | 2012-11-15 | 152.457 | 17,798,264 | -24,260 | 0.20% | 2,713,478,297 |
| 2012-11-16 | 2012-11-14 | 153.591 | 17,822,524 | +23,693 | 0.20% | 2,737,385,803 |
| 2012-11-15 | 2012-11-13 | 151.839 | 17,798,831 | +6,053 | 0.20% | 2,702,556,364 |
| 2012-11-14 | 2012-11-12 | 153.076 | 17,792,778 | +5,786 | 0.20% | 2,723,646,548 |
| 2012-11-13 | 2012-11-09 | 153.385 | 17,786,992 | +14,940 | 0.20% | 2,728,261,377 |
| 2012-11-12 | 2012-11-08 | 154.416 | 17,772,052 | +43,345 | 0.20% | 2,744,289,492 |
| 2012-11-09 | 2012-11-07 | 158.745 | 17,728,707 | +5,708 | 0.20% | 2,814,351,367 |
| 2012-11-08 | 2012-11-06 | 158.127 | 17,722,999 | -2,910 | 0.20% | 2,802,483,773 |
| 2012-11-07 | 2012-11-05 | 160.292 | 17,725,909 | -4,121 | 0.20% | 2,841,315,384 |
| 2012-11-06 | 2012-11-02 | 160.704 | 17,730,030 | -60,290 | 0.20% | 2,849,286,495 |
| 2012-11-05 | 2012-11-01 | 157.921 | 17,790,320 | -1,343 | 0.20% | 2,809,461,333 |
| 2012-11-02 | 2012-10-31 | 157.508 | 17,791,663 | -4,226 | 0.20% | 2,802,337,459 |
| 2012-11-01 | 2012-10-30 | 156.065 | 17,795,889 | -30,077 | 0.20% | 2,777,321,124 |
| 2012-10-31 | 2012-10-29 | 157.096 | 17,825,966 | -31,727 | 0.20% | 2,800,390,366 |
| 2012-10-30 | 2012-10-26 | 156.478 | 17,857,693 | -32,402 | 0.20% | 2,794,329,773 |
| 2012-10-29 | 2012-10-25 | 157.921 | 17,890,095 | -14,941 | 0.20% | 2,825,217,880 |
| 2012-10-26 | 2012-10-24 | 156.375 | 17,905,036 | +15,712 | 0.20% | 2,799,892,217 |
| 2012-10-25 | 2012-10-22 | 159.166 | 17,889,324 | -10,654 | 0.20% | 2,847,369,316 |
| 2012-10-24 | 2012-10-19 | 159.270 | 17,899,978 | +154,026 | 0.20% | 2,850,927,203 |
| 2012-10-22 | 2012-10-18 | 159.062 | 17,745,952 | +6,514 | 0.20% | 2,822,703,280 |
| 2012-10-19 | 2012-10-17 | 159.270 | 17,739,438 | -80,413 | 0.20% | 2,825,358,018 |
| 2012-10-18 | 2012-10-16 | 156.461 | 17,819,851 | -46,220 | 0.20% | 2,788,112,828 |
| 2012-10-17 | 2012-10-15 | 154.589 | 17,866,071 | -3,145 | 0.20% | 2,761,889,538 |
| 2012-10-16 | 2012-10-12 | 154.380 | 17,869,216 | +26,493 | 0.20% | 2,758,657,852 |
| 2012-10-15 | 2012-10-11 | 152.820 | 17,842,723 | +8,982 | 0.20% | 2,726,725,183 |
| 2012-10-12 | 2012-10-10 | 153.132 | 17,833,741 | +6,042 | 0.20% | 2,730,918,284 |
| 2012-10-11 | 2012-10-09 | 154.172 | 17,827,699 | -4,821 | 0.20% | 2,748,539,208 |
| 2012-10-10 | 2012-10-08 | 154.068 | 17,832,520 | -5,695 | 0.20% | 2,747,427,357 |
| 2012-10-09 | 2012-10-05 | 154.693 | 17,838,215 | -38,160 | 0.20% | 2,759,439,029 |
| 2012-10-08 | 2012-10-04 | 153.652 | 17,876,375 | -79,565 | 0.20% | 2,746,745,311 |
| 2012-10-05 | 2012-10-03 | 150.947 | 17,955,940 | -3,653 | 0.20% | 2,710,403,803 |
| 2012-10-04 | 2012-09-28 | 151.780 | 17,959,593 | +62,430 | 0.20% | 2,725,901,900 |
| 2012-10-03 | 2012-09-27 | 151.780 | 17,897,163 | -8,075 | 0.20% | 2,716,426,293 |
| 2012-09-28 | 2012-09-26 | 151.260 | 17,905,238 | +788 | 0.20% | 2,708,338,508 |
| 2012-09-27 | 2012-09-25 | 153.444 | 17,904,450 | -33,811 | 0.20% | 2,747,333,900 |
| 2012-09-26 | 2012-09-24 | 152.820 | 17,938,261 | -9,845 | 0.20% | 2,741,325,302 |
| 2012-09-25 | 2012-09-21 | 154.172 | 17,948,106 | -56,388 | 0.20% | 2,767,102,645 |
| 2012-09-24 | 2012-09-20 | 152.924 | 18,004,494 | -27,678 | 0.20% | 2,753,320,036 |
| 2012-09-21 | 2012-09-19 | 153.652 | 18,032,172 | -157,668 | 0.20% | 2,770,683,871 |
| 2012-09-20 | 2012-09-18 | 151.676 | 18,189,840 | -32,333 | 0.21% | 2,758,956,436 |
| 2012-09-19 | 2012-09-17 | 152.820 | 18,222,173 | -76,176 | 0.21% | 2,784,712,737 |
| 2012-09-18 | 2012-09-14 | 151.260 | 18,298,349 | -365,858 | 0.21% | 2,767,800,307 |
| 2012-09-17 | 2012-09-13 | 146.994 | 18,664,207 | +5,643 | 0.21% | 2,743,532,722 |
| 2012-09-14 | 2012-09-12 | 146.474 | 18,658,564 | -104,657 | 0.21% | 2,732,997,984 |
| 2012-09-13 | 2012-09-11 | 145.226 | 18,763,221 | -113,461 | 0.21% | 2,724,904,287 |
| 2012-09-12 | 2012-09-10 | 144.498 | 18,876,682 | +585,498 | 0.21% | 2,727,635,571 |
| 2012-09-11 | 2012-09-07 | 143.353 | 18,291,184 | -95,699 | 0.21% | 2,622,101,362 |
| 2012-09-10 | 2012-09-06 | 139.920 | 18,386,883 | +42,247 | 0.21% | 2,572,698,166 |
| 2012-09-07 | 2012-09-05 | 137.736 | 18,344,636 | +27,300 | 0.21% | 2,526,710,726 |
| 2012-09-06 | 2012-09-04 | 140.232 | 18,317,336 | -1,228 | 0.21% | 2,568,683,784 |
| 2012-09-05 | 2012-09-03 | 140.544 | 18,318,564 | -2,367 | 0.21% | 2,574,573,028 |
| 2012-09-04 | 2012-08-31 | 139.608 | 18,320,931 | -330 | 0.21% | 2,557,752,365 |
| 2012-09-03 | 2012-08-30 | 140.753 | 18,321,261 | +4,990 | 0.21% | 2,578,763,997 |
| 2012-08-31 | 2012-08-29 | 141.897 | 18,316,271 | -2,115 | 0.21% | 2,599,021,493 |
| 2012-08-30 | 2012-08-28 | 142.313 | 18,318,386 | +157 | 0.21% | 2,606,944,248 |
| 2012-08-29 | 2012-08-27 | 141.585 | 18,318,229 | -5,561 | 0.21% | 2,593,582,393 |
| 2012-08-28 | 2012-08-24 | 142.105 | 18,323,790 | +9,692 | 0.21% | 2,603,900,861 |
| 2012-08-27 | 2012-08-23 | 144.290 | 18,314,098 | -25,067 | 0.21% | 2,642,533,094 |
| 2012-08-24 | 2012-08-22 | 143.041 | 18,339,165 | -4,675 | 0.21% | 2,623,256,129 |
| 2012-08-23 | 2012-08-21 | 143.873 | 18,343,840 | -1,922 | 0.21% | 2,639,191,318 |
| 2012-08-22 | 2012-08-20 | 143.769 | 18,345,762 | -11,789 | 0.21% | 2,637,559,334 |
| 2012-08-21 | 2012-08-17 | 143.769 | 18,357,551 | -51,838 | 0.21% | 2,639,254,231 |
| 2012-08-20 | 2012-08-16 | 141.793 | 18,409,389 | -4,149 | 0.21% | 2,610,319,517 |
| 2012-08-17 | 2012-08-15 | 141.793 | 18,413,538 | -16,112 | 0.21% | 2,610,907,816 |
| 2012-08-16 | 2012-08-14 | 146.068 | 18,429,650 | -28,643 | 0.21% | 2,691,983,833 |
| 2012-08-15 | 2012-08-13 | 144.282 | 18,458,293 | +170,633 | 0.21% | 2,663,192,949 |
| 2012-08-14 | 2012-08-10 | 143.756 | 18,287,660 | +60,426 | 0.21% | 2,628,964,948 |
| 2012-08-13 | 2012-08-09 | 143.756 | 18,227,234 | -35,725 | 0.21% | 2,620,278,334 |
| 2012-08-10 | 2012-08-08 | 141.865 | 18,262,959 | -16,917 | 0.21% | 2,590,869,104 |
| 2012-08-09 | 2012-08-07 | 141.549 | 18,279,876 | -19,026 | 0.21% | 2,587,506,209 |
| 2012-08-08 | 2012-08-06 | 140.919 | 18,298,902 | -60,955 | 0.21% | 2,578,661,693 |
| 2012-08-07 | 2012-08-03 | 137.871 | 18,359,857 | +660 | 0.21% | 2,531,300,406 |
| 2012-08-06 | 2012-08-02 | 137.977 | 18,359,197 | +3,043 | 0.21% | 2,533,138,686 |
| 2012-08-03 | 2012-08-01 | 138.082 | 18,356,154 | -15,226 | 0.21% | 2,534,647,780 |
| 2012-08-02 | 2012-07-31 | 137.977 | 18,371,380 | -21,008 | 0.21% | 2,534,819,655 |
| 2012-08-01 | 2012-07-30 | 137.136 | 18,392,388 | -32,726 | 0.21% | 2,522,256,159 |
| 2012-07-31 | 2012-07-27 | 134.824 | 18,425,114 | -34,645 | 0.21% | 2,484,147,616 |
| 2012-07-30 | 2012-07-26 | 131.356 | 18,459,759 | +40,649 | 0.21% | 2,424,803,774 |
| 2012-07-27 | 2012-07-25 | 130.831 | 18,419,110 | +45,868 | 0.21% | 2,409,786,419 |
| 2012-07-26 | 2012-07-24 | 130.410 | 18,373,242 | +14,884 | 0.21% | 2,396,062,467 |
| 2012-07-25 | 2012-07-23 | 132.617 | 18,358,358 | +79,935 | 0.21% | 2,434,634,372 |
| 2012-07-24 | 2012-07-20 | 140.604 | 18,278,423 | +7,804 | 0.21% | 2,570,013,452 |
| 2012-07-23 | 2012-07-19 | 140.604 | 18,270,619 | -18,903 | 0.21% | 2,568,916,181 |
| 2012-07-20 | 2012-07-18 | 139.868 | 18,289,522 | +16,030 | 0.21% | 2,558,120,336 |
| 2012-07-19 | 2012-07-17 | 142.810 | 18,273,492 | -19,198 | 0.21% | 2,609,645,787 |
| 2012-07-18 | 2012-07-16 | 141.024 | 18,292,690 | -1,903 | 0.21% | 2,579,708,591 |
| 2012-07-17 | 2012-07-13 | 139.868 | 18,294,593 | +13,305 | 0.21% | 2,558,829,607 |
| 2012-07-16 | 2012-07-12 | 141.024 | 18,281,288 | +24,058 | 0.21% | 2,578,100,635 |
| 2012-07-13 | 2012-07-11 | 143.126 | 18,257,230 | -2,684 | 0.21% | 2,613,079,085 |
| 2012-07-12 | 2012-07-10 | 142.390 | 18,259,914 | -469 | 0.21% | 2,600,031,338 |
| 2012-07-11 | 2012-07-09 | 142.285 | 18,260,383 | -10,420 | 0.21% | 2,598,179,227 |
| 2012-07-10 | 2012-07-06 | 143.861 | 18,270,803 | +2,493 | 0.21% | 2,628,461,636 |
| 2012-07-09 | 2012-07-05 | 144.912 | 18,268,310 | +11,038 | 0.21% | 2,647,300,236 |
| 2012-07-06 | 2012-07-04 | 144.177 | 18,257,272 | -18,719 | 0.21% | 2,632,270,743 |
| 2012-07-05 | 2012-07-03 | 146.068 | 18,275,991 | -8,963 | 0.21% | 2,669,539,156 |
| 2012-07-04 | 2012-06-29 | 144.071 | 18,284,954 | -28,177 | 0.21% | 2,634,340,365 |
| 2012-07-03 | 2012-06-28 | 143.231 | 18,313,131 | -42,448 | 0.21% | 2,623,004,390 |
| 2012-06-29 | 2012-06-27 | 143.756 | 18,355,579 | +38,373 | 0.21% | 2,638,728,727 |
| 2012-06-28 | 2012-06-26 | 143.336 | 18,317,206 | -10,178 | 0.21% | 2,625,512,918 |
| 2012-06-27 | 2012-06-25 | 142.495 | 18,327,384 | -9,326 | 0.21% | 2,611,564,332 |
| 2012-06-26 | 2012-06-22 | 141.760 | 18,336,710 | -21,132 | 0.21% | 2,599,404,855 |
| 2012-06-25 | 2012-06-21 | 143.441 | 18,357,842 | -150,782 | 0.21% | 2,633,266,648 |
| 2012-06-22 | 2012-06-20 | 143.861 | 18,508,624 | -47,229 | 0.21% | 2,662,674,876 |
| 2012-06-21 | 2012-06-19 | 140.604 | 18,555,853 | -1,935 | 0.21% | 2,609,021,129 |
| 2012-06-20 | 2012-06-18 | 141.760 | 18,557,788 | -15,055 | 0.21% | 2,630,744,786 |
| 2012-06-19 | 2012-06-15 | 140.394 | 18,572,843 | -44,359 | 0.21% | 2,607,506,533 |
| 2012-06-18 | 2012-06-14 | 137.136 | 18,617,202 | -38,814 | 0.22% | 2,553,086,223 |
| 2012-06-15 | 2012-06-13 | 137.451 | 18,656,016 | +21,697 | 0.22% | 2,564,290,415 |
| 2012-06-14 | 2012-06-12 | 135.244 | 18,634,319 | +12,702 | 0.22% | 2,520,186,218 |
| 2012-06-13 | 2012-06-11 | 136.295 | 18,621,617 | -28,183 | 0.22% | 2,538,036,863 |
| 2012-06-12 | 2012-06-08 | 132.407 | 18,649,800 | -23,981 | 0.22% | 2,469,364,972 |
| 2012-06-11 | 2012-06-07 | 132.827 | 18,673,781 | -42,018 | 0.22% | 2,480,389,560 |
| 2012-06-08 | 2012-06-06 | 130.095 | 18,715,799 | -1,685 | 0.22% | 2,434,835,228 |
| 2012-06-07 | 2012-06-05 | 126.838 | 18,717,484 | +12,742 | 0.22% | 2,374,079,731 |
| 2012-06-06 | 2012-06-04 | 126.417 | 18,704,742 | +41,926 | 0.22% | 2,364,601,219 |
| 2012-06-05 | 2012-06-01 | 127.888 | 18,662,816 | +25,111 | 0.22% | 2,386,757,588 |
| 2012-06-04 | 2012-05-31 | 128.729 | 18,637,705 | +15,035 | 0.22% | 2,399,214,523 |
| 2012-06-01 | 2012-05-30 | 128.729 | 18,622,670 | +68,164 | 0.22% | 2,397,279,081 |
| 2012-05-31 | 2012-05-29 | 132.407 | 18,554,506 | +42,736 | 0.21% | 2,456,747,375 |
| 2012-05-30 | 2012-05-28 | 131.987 | 18,511,770 | +13,133 | 0.21% | 2,443,307,593 |
| 2012-05-29 | 2012-05-25 | 131.777 | 18,498,637 | -5,200 | 0.21% | 2,437,686,355 |
| 2012-05-28 | 2012-05-24 | 130.621 | 18,503,837 | +15,226 | 0.21% | 2,416,982,368 |
| 2012-05-25 | 2012-05-23 | 131.882 | 18,488,611 | +111,719 | 0.21% | 2,438,308,038 |
| 2012-05-24 | 2012-05-22 | 133.458 | 18,376,892 | +100,109 | 0.21% | 2,452,541,379 |
| 2012-05-23 | 2012-05-21 | 132.617 | 18,276,783 | +19,068 | 0.21% | 2,423,816,122 |
| 2012-05-22 | 2012-05-18 | 133.983 | 18,257,715 | +75,367 | 0.21% | 2,446,229,323 |
| 2012-05-21 | 2012-05-17 | 138.292 | 18,182,348 | +42,084 | 0.21% | 2,514,469,745 |
| 2012-05-18 | 2012-05-16 | 139.658 | 18,140,264 | +27,758 | 0.21% | 2,533,431,369 |
| 2012-05-17 | 2012-05-15 | 146.080 | 18,112,506 | +7,947 | 0.21% | 2,645,869,204 |
| 2012-05-16 | 2012-05-14 | 143.744 | 18,104,559 | +189,988 | 0.21% | 2,602,423,729 |
| 2012-05-15 | 2012-05-11 | 145.230 | 17,914,571 | +8,951 | 0.21% | 2,601,740,067 |
| 2012-05-14 | 2012-05-10 | 146.610 | 17,905,620 | +17,778 | 0.21% | 2,625,151,895 |
| 2012-05-11 | 2012-05-09 | 147.566 | 17,887,842 | +5,132 | 0.21% | 2,639,636,626 |
| 2012-05-10 | 2012-05-08 | 146.610 | 17,882,710 | -528 | 0.21% | 2,621,793,048 |
| 2012-05-09 | 2012-05-07 | 145.867 | 17,883,238 | +45,023 | 0.21% | 2,608,580,746 |
| 2012-05-08 | 2012-05-04 | 150.114 | 17,838,215 | -6,624 | 0.21% | 2,677,763,385 |
| 2012-05-07 | 2012-05-03 | 151.919 | 17,844,839 | -38,620 | 0.21% | 2,710,963,454 |
| 2012-05-04 | 2012-05-02 | 151.388 | 17,883,459 | -55,519 | 0.21% | 2,707,337,783 |
| 2012-05-03 | 2012-04-30 | 150.114 | 17,938,978 | -68,703 | 0.21% | 2,692,889,308 |
| 2012-05-02 | 2012-04-27 | 147.460 | 18,007,681 | +38,431 | 0.21% | 2,655,409,042 |
| 2012-04-30 | 2012-04-26 | 148.203 | 17,969,250 | -909,269 | 0.21% | 2,663,095,646 |
| 2012-04-27 | 2012-04-25 | 146.610 | 18,878,519 | -4,265 | 0.22% | 2,767,789,103 |
| 2012-04-26 | 2012-04-24 | 145.655 | 18,882,784 | -1,359 | 0.22% | 2,750,372,594 |
| 2012-04-25 | 2012-04-23 | 144.806 | 18,884,143 | -8,344 | 0.22% | 2,734,532,227 |
| 2012-04-24 | 2012-04-20 | 147.460 | 18,892,487 | -20,208 | 0.22% | 2,785,882,358 |
| 2012-04-23 | 2012-04-19 | 146.929 | 18,912,695 | -24,491 | 0.22% | 2,778,823,124 |
| 2012-04-20 | 2012-04-18 | 145.124 | 18,937,186 | -20,911 | 0.22% | 2,748,244,419 |
| 2012-04-19 | 2012-04-17 | 142.470 | 18,958,097 | +6,970 | 0.22% | 2,700,963,107 |
| 2012-04-18 | 2012-04-16 | 142.152 | 18,951,127 | +7,693 | 0.22% | 2,693,934,390 |
| 2012-04-17 | 2012-04-13 | 144.169 | 18,943,434 | -2,073 | 0.22% | 2,731,051,403 |
| 2012-04-16 | 2012-04-12 | 141.196 | 18,945,507 | +9,797 | 0.22% | 2,675,033,765 |
| 2012-04-13 | 2012-04-11 | 140.878 | 18,935,710 | +26,013 | 0.22% | 2,667,619,675 |
| 2012-04-12 | 2012-04-10 | 143.426 | 18,909,697 | +15,696 | 0.22% | 2,712,135,069 |
| 2012-04-11 | 2012-04-05 | 145.974 | 18,894,001 | +7,536 | 0.22% | 2,758,023,914 |
| 2012-04-10 | 2012-04-03 | 147.778 | 18,886,465 | -108,890 | 0.22% | 2,791,009,461 |
| 2012-04-05 | 2012-04-02 | 145.867 | 18,995,355 | -6,936 | 0.22% | 2,770,802,319 |
| 2012-04-03 | 2012-03-30 | 145.443 | 19,002,291 | +115,772 | 0.22% | 2,763,744,727 |
| 2012-04-02 | 2012-03-29 | 147.035 | 18,886,519 | +2,693 | 0.22% | 2,776,982,152 |
| 2012-03-30 | 2012-03-28 | 148.946 | 18,883,826 | -13,091 | 0.22% | 2,812,671,783 |
| 2012-03-29 | 2012-03-27 | 149.477 | 18,896,917 | -65,560 | 0.22% | 2,824,652,362 |
| 2012-03-28 | 2012-03-26 | 146.186 | 18,962,477 | +47,863 | 0.22% | 2,772,045,807 |
| 2012-03-27 | 2012-03-23 | 146.717 | 18,914,614 | +5,315 | 0.22% | 2,775,089,033 |
| 2012-03-26 | 2012-03-22 | 148.628 | 18,909,299 | -17,897 | 0.22% | 2,810,443,508 |
| 2012-03-23 | 2012-03-21 | 148.628 | 18,927,196 | -11,793 | 0.22% | 2,813,103,496 |
| 2012-03-22 | 2012-03-20 | 148.628 | 18,938,989 | +883,893 | 0.22% | 2,814,856,261 |
| 2012-03-21 | 2012-03-19 | 150.326 | 18,055,096 | -766,134 | 0.21% | 2,714,153,780 |
| 2012-03-20 | 2012-03-16 | 148.734 | 18,821,230 | -27,882 | 0.22% | 2,799,352,135 |
| 2012-03-19 | 2012-03-15 | 149.158 | 18,849,112 | -61,792 | 0.22% | 2,811,503,409 |
| 2012-03-16 | 2012-03-14 | 147.141 | 18,910,904 | -77,964 | 0.22% | 2,782,575,235 |
| 2012-03-15 | 2012-03-13 | 148.424 | 18,988,868 | -22,075 | 0.22% | 2,818,395,976 |
| 2012-03-14 | 2012-03-12 | 146.374 | 19,010,943 | +310,077 | 0.22% | 2,782,710,380 |
| 2012-03-13 | 2012-03-09 | 147.453 | 18,700,866 | +10,703 | 0.22% | 2,757,494,999 |
| 2012-03-12 | 2012-03-08 | 146.051 | 18,690,163 | +47,226 | 0.22% | 2,729,708,386 |
| 2012-03-09 | 2012-03-07 | 146.158 | 18,642,937 | +34,672 | 0.22% | 2,724,821,942 |
| 2012-03-08 | 2012-03-06 | 148.424 | 18,608,265 | +1,604 | 0.22% | 2,761,905,512 |
| 2012-03-07 | 2012-03-05 | 149.502 | 18,606,661 | +24,838 | 0.22% | 2,781,737,698 |
| 2012-03-06 | 2012-03-02 | 151.660 | 18,581,823 | -13,371 | 0.22% | 2,818,111,293 |
| 2012-03-05 | 2012-03-01 | 149.287 | 18,595,194 | +4,076 | 0.22% | 2,776,011,778 |
| 2012-03-02 | 2012-02-29 | 151.012 | 18,591,118 | -16,004 | 0.22% | 2,807,488,873 |
| 2012-03-01 | 2012-02-28 | 149.179 | 18,607,122 | -4,450 | 0.22% | 2,775,785,392 |
| 2012-02-29 | 2012-02-27 | 150.149 | 18,611,572 | -141,247 | 0.22% | 2,794,517,236 |
| 2012-02-28 | 2012-02-24 | 151.983 | 18,752,819 | +9,393 | 0.23% | 2,850,112,846 |
| 2012-02-27 | 2012-02-23 | 151.336 | 18,743,426 | -688 | 0.23% | 2,836,554,600 |
| 2012-02-24 | 2012-02-22 | 153.709 | 18,744,114 | +13,235 | 0.23% | 2,881,139,469 |
| 2012-02-23 | 2012-02-21 | 154.680 | 18,730,879 | -164,605 | 0.22% | 2,897,288,952 |
| 2012-02-22 | 2012-02-20 | 152.738 | 18,895,484 | +7,696 | 0.23% | 2,886,062,784 |
| 2012-02-21 | 2012-02-17 | 152.091 | 18,887,788 | +640,326 | 0.23% | 2,872,663,212 |
| 2012-02-20 | 2012-02-16 | 149.610 | 18,247,462 | -14,498 | 0.22% | 2,730,004,919 |
| 2012-02-17 | 2012-02-15 | 150.581 | 18,261,960 | +122,143 | 0.22% | 2,749,902,565 |
| 2012-02-16 | 2012-02-14 | 147.776 | 18,139,817 | -3,904 | 0.22% | 2,680,636,762 |
| 2012-02-15 | 2012-02-13 | 148.531 | 18,143,721 | -10,431 | 0.22% | 2,694,913,313 |
| 2012-02-14 | 2012-02-10 | 149.071 | 18,154,152 | -12,905 | 0.22% | 2,706,253,722 |
| 2012-02-13 | 2012-02-09 | 149.610 | 18,167,057 | -9,617 | 0.22% | 2,717,975,518 |
| 2012-02-10 | 2012-02-08 | 150.257 | 18,176,674 | -60,317 | 0.22% | 2,731,178,187 |
| 2012-02-09 | 2012-02-07 | 147.561 | 18,236,991 | -36,927 | 0.22% | 2,691,062,484 |
| 2012-02-08 | 2012-02-06 | 146.482 | 18,273,918 | -26,919 | 0.22% | 2,676,800,115 |
| 2012-02-07 | 2012-02-03 | 144.217 | 18,300,837 | -12,801 | 0.22% | 2,639,288,472 |
| 2012-02-06 | 2012-02-02 | 144.433 | 18,313,638 | -60,762 | 0.22% | 2,645,085,428 |
| 2012-02-03 | 2012-02-01 | 139.902 | 18,374,400 | -145,663 | 0.22% | 2,570,618,586 |
| 2012-02-02 | 2012-01-31 | 140.442 | 18,520,063 | -17,712 | 0.22% | 2,600,985,581 |
| 2012-02-01 | 2012-01-30 | 140.226 | 18,537,775 | -27,720 | 0.22% | 2,599,473,890 |
| 2012-01-31 | 2012-01-27 | 141.628 | 18,565,495 | -44,809 | 0.22% | 2,629,394,558 |
| 2012-01-30 | 2012-01-26 | 140.334 | 18,610,304 | -60,701 | 0.22% | 2,611,651,744 |
| 2012-01-27 | 2012-01-20 | 139.255 | 18,671,005 | -186,368 | 0.22% | 2,600,030,474 |
| 2012-01-26 | 2012-01-19 | 134.293 | 18,857,373 | -33,445 | 0.23% | 2,532,415,970 |
| 2012-01-20 | 2012-01-18 | 133.754 | 18,890,818 | -32,240 | 0.23% | 2,526,719,021 |
| 2012-01-19 | 2012-01-17 | 132.891 | 18,923,058 | -39,556 | 0.23% | 2,514,702,010 |
| 2012-01-18 | 2012-01-16 | 128.684 | 18,962,614 | +58,538 | 0.23% | 2,440,187,224 |
| 2012-01-17 | 2012-01-13 | 129.763 | 18,904,076 | -1,701 | 0.23% | 2,453,045,380 |
| 2012-01-16 | 2012-01-12 | 128.792 | 18,905,777 | +3,152 | 0.23% | 2,434,912,495 |
| 2012-01-13 | 2012-01-11 | 130.410 | 18,902,625 | -22,286 | 0.23% | 2,465,090,796 |
| 2012-01-12 | 2012-01-10 | 129.116 | 18,924,911 | -17,654 | 0.23% | 2,443,500,863 |
| 2012-01-11 | 2012-01-09 | 129.979 | 18,942,565 | +3,523 | 0.23% | 2,462,126,337 |
| 2012-01-10 | 2012-01-06 | 128.361 | 18,939,042 | -1,308 | 0.23% | 2,431,025,247 |
| 2012-01-09 | 2012-01-05 | 130.949 | 18,940,350 | -13,938 | 0.23% | 2,480,225,609 |
| 2012-01-06 | 2012-01-04 | 130.410 | 18,954,288 | -19,376 | 0.23% | 2,471,828,166 |
| 2012-01-05 | 2012-01-03 | 130.626 | 18,973,664 | -29,852 | 0.23% | 2,478,448,216 |
| 2012-01-04 | 2011-12-30 | 127.282 | 19,003,516 | -11,394 | 0.23% | 2,418,802,834 |
| 2012-01-03 | 2011-12-29 | 125.987 | 19,014,910 | +4,079 | 0.23% | 2,395,640,340 |
| 2011-12-30 | 2011-12-28 | 127.713 | 19,010,831 | -371 | 0.23% | 2,427,936,389 |
| 2011-12-29 | 2011-12-23 | 129.008 | 19,011,202 | -19,214 | 0.23% | 2,452,591,714 |
| 2011-12-28 | 2011-12-22 | 127.174 | 19,030,416 | -2,040 | 0.23% | 2,420,173,981 |
| 2011-12-23 | 2011-12-21 | 127.605 | 19,032,456 | -24,143 | 0.23% | 2,428,645,235 |
| 2011-12-22 | 2011-12-20 | 124.477 | 19,056,599 | +737 | 0.23% | 2,372,114,809 |
| 2011-12-21 | 2011-12-19 | 124.369 | 19,055,862 | +25,587 | 0.23% | 2,369,967,590 |
| 2011-12-20 | 2011-12-16 | 126.958 | 19,030,275 | -6,304 | 0.23% | 2,416,050,611 |
| 2011-12-19 | 2011-12-15 | 124.909 | 19,036,579 | +52,523 | 0.23% | 2,377,836,370 |
| 2011-12-16 | 2011-12-14 | 126.635 | 18,984,056 | +22,004 | 0.23% | 2,404,039,526 |
| 2011-12-15 | 2011-12-13 | 128.900 | 18,962,052 | +10,262 | 0.23% | 2,444,205,624 |
| 2011-12-14 | 2011-12-12 | 129.655 | 18,951,790 | -1,112 | 0.23% | 2,457,192,628 |
| 2011-12-13 | 2011-12-09 | 129.547 | 18,952,902 | +32,818 | 0.23% | 2,455,292,431 |
| 2011-12-12 | 2011-12-08 | 134.509 | 18,920,084 | -18,356 | 0.23% | 2,544,919,294 |
| 2011-12-09 | 2011-12-07 | 135.695 | 18,938,440 | -200 | 0.23% | 2,569,859,287 |
| 2011-12-08 | 2011-12-06 | 133.107 | 18,938,640 | -28,767 | 0.23% | 2,520,858,386 |
| 2011-12-07 | 2011-12-05 | 134.509 | 18,967,407 | -30,037 | 0.23% | 2,551,284,658 |
| 2011-12-06 | 2011-12-02 | 132.891 | 18,997,444 | -39,122 | 0.23% | 2,524,587,232 |
| 2011-12-05 | 2011-12-01 | 130.841 | 19,036,566 | -52,982 | 0.23% | 2,490,771,630 |
| 2011-12-02 | 2011-11-30 | 123.938 | 19,089,548 | +17,571 | 0.23% | 2,365,920,649 |
| 2011-12-01 | 2011-11-29 | 126.527 | 19,071,977 | -1,298 | 0.23% | 2,413,116,155 |
| 2011-11-30 | 2011-11-28 | 123.183 | 19,073,275 | -18,062 | 0.23% | 2,349,502,303 |
| 2011-11-29 | 2011-11-25 | 121.026 | 19,091,337 | +24,104 | 0.23% | 2,310,541,117 |
| 2011-11-28 | 2011-11-24 | 123.075 | 19,067,233 | +17,429 | 0.23% | 2,346,701,326 |
| 2011-11-25 | 2011-11-23 | 123.075 | 19,049,804 | +38,334 | 0.23% | 2,344,556,250 |
| 2011-11-24 | 2011-11-22 | 127.298 | 19,011,470 | +47,081 | 0.23% | 2,420,115,818 |
| 2011-11-23 | 2011-11-21 | 128.280 | 18,964,389 | +258,472 | 0.23% | 2,432,756,395 |
| 2011-11-22 | 2011-11-18 | 129.372 | 18,705,917 | +58,875 | 0.23% | 2,420,021,668 |
| 2011-11-21 | 2011-11-17 | 131.555 | 18,647,042 | +22,611 | 0.23% | 2,453,120,587 |
| 2011-11-18 | 2011-11-16 | 132.647 | 18,624,431 | +72,075 | 0.23% | 2,470,479,148 |
| 2011-11-17 | 2011-11-15 | 135.486 | 18,552,356 | +24,899 | 0.23% | 2,513,580,231 |
| 2011-11-16 | 2011-11-14 | 138.106 | 18,527,457 | -31,875 | 0.23% | 2,558,752,269 |
| 2011-11-15 | 2011-11-11 | 135.049 | 18,559,332 | +70,738 | 0.23% | 2,506,420,544 |
| 2011-11-14 | 2011-11-10 | 134.722 | 18,488,594 | +168,705 | 0.23% | 2,490,811,984 |
| 2011-11-11 | 2011-11-09 | 148.259 | 18,319,889 | -64,712 | 0.22% | 2,716,092,205 |
| 2011-11-10 | 2011-11-08 | 146.185 | 18,384,601 | -5,465 | 0.22% | 2,687,550,831 |
| 2011-11-09 | 2011-11-07 | 146.076 | 18,390,066 | -13,190 | 0.22% | 2,686,342,002 |
| 2011-11-08 | 2011-11-04 | 147.604 | 18,403,256 | +25,525 | 0.22% | 2,716,397,113 |
| 2011-11-07 | 2011-11-03 | 143.019 | 18,377,731 | +25,097 | 0.22% | 2,628,361,441 |
| 2011-11-04 | 2011-11-02 | 147.277 | 18,352,634 | -54,019 | 0.22% | 2,702,914,167 |
| 2011-11-03 | 2011-11-01 | 146.731 | 18,406,653 | +9,829 | 0.22% | 2,700,822,202 |
| 2011-11-02 | 2011-10-31 | 152.626 | 18,396,824 | -27,091 | 0.22% | 2,807,837,217 |
| 2011-11-01 | 2011-10-28 | 153.063 | 18,423,915 | -111,236 | 0.23% | 2,820,017,713 |
| 2011-10-31 | 2011-10-27 | 146.949 | 18,535,151 | -43,051 | 0.23% | 2,723,723,950 |
| 2011-10-28 | 2011-10-26 | 143.565 | 18,578,202 | -34,062 | 0.23% | 2,667,173,912 |
| 2011-10-27 | 2011-10-25 | 142.800 | 18,612,264 | -25,968 | 0.23% | 2,657,840,098 |
| 2011-10-26 | 2011-10-24 | 142.036 | 18,638,232 | -14,828 | 0.23% | 2,647,304,581 |
| 2011-10-25 | 2011-10-21 | 137.778 | 18,653,060 | -13,091 | 0.23% | 2,569,989,467 |
| 2011-10-24 | 2011-10-20 | 137.451 | 18,666,151 | +5,649 | 0.23% | 2,565,679,511 |
| 2011-10-21 | 2011-10-19 | 139.525 | 18,660,502 | -12,882 | 0.23% | 2,603,610,881 |
| 2011-10-20 | 2011-10-18 | 137.233 | 18,673,384 | -9,826 | 0.23% | 2,562,596,373 |
| 2011-10-19 | 2011-10-17 | 141.818 | 18,683,210 | -8,705 | 0.23% | 2,649,613,620 |
| 2011-10-18 | 2011-10-14 | 139.089 | 18,691,915 | -16,428 | 0.23% | 2,599,831,052 |
| 2011-10-17 | 2011-10-13 | 141.163 | 18,708,343 | -48,225 | 0.23% | 2,640,923,066 |
| 2011-10-14 | 2011-10-12 | 136.687 | 18,756,568 | -17,437 | 0.23% | 2,563,773,215 |
| 2011-10-13 | 2011-10-11 | 136.905 | 18,774,005 | -33,833 | 0.23% | 2,570,255,913 |
| 2011-10-12 | 2011-10-10 | 134.503 | 18,807,838 | -3,835 | 0.23% | 2,529,714,351 |
| 2011-10-11 | 2011-10-07 | 134.503 | 18,811,673 | -51,673 | 0.23% | 2,530,230,170 |
| 2011-10-10 | 2011-10-06 | 129.481 | 18,863,346 | -27,812 | 0.23% | 2,442,447,971 |
| 2011-10-07 | 2011-10-04 | 123.695 | 18,891,158 | -57,612 | 0.23% | 2,336,739,993 |
| 2011-10-06 | 2011-10-03 | 127.407 | 18,948,770 | +52,112 | 0.23% | 2,414,202,980 |
| 2011-10-04 | 2011-09-30 | 132.975 | 18,896,658 | -9,189 | 0.23% | 2,512,778,414 |
| 2011-10-03 | 2011-09-28 | 135.486 | 18,905,847 | -25,505 | 0.23% | 2,561,473,232 |
| 2011-09-30 | 2011-09-27 | 134.722 | 18,931,352 | -12,153 | 0.23% | 2,550,461,027 |
| 2011-09-28 | 2011-09-26 | 130.027 | 18,943,505 | -46,898 | 0.23% | 2,463,167,806 |
| 2011-09-27 | 2011-09-23 | 129.918 | 18,990,403 | +3,478 | 0.23% | 2,467,192,543 |
| 2011-09-26 | 2011-09-22 | 132.429 | 18,986,925 | +6,860 | 0.23% | 2,514,417,189 |
| 2011-09-23 | 2011-09-21 | 137.342 | 18,980,065 | +4,946 | 0.23% | 2,606,755,135 |
| 2011-09-22 | 2011-09-20 | 138.652 | 18,975,119 | -55,874 | 0.23% | 2,630,935,072 |
| 2011-09-21 | 2011-09-19 | 137.342 | 19,030,993 | -27,112 | 0.23% | 2,613,749,675 |
| 2011-09-20 | 2011-09-16 | 141.054 | 19,058,105 | -44,286 | 0.23% | 2,688,215,806 |
| 2011-09-19 | 2011-09-15 | 136.796 | 19,102,391 | +6,411 | 0.23% | 2,613,128,114 |
| 2011-09-16 | 2011-09-14 | 134.831 | 19,095,980 | +22,849 | 0.23% | 2,574,724,763 |
| 2011-09-15 | 2011-09-12 | 133.957 | 19,073,131 | +104,912 | 0.23% | 2,554,985,593 |
| 2011-09-14 | 2011-09-09 | 141.818 | 18,968,219 | -9,787 | 0.23% | 2,690,032,999 |
| 2011-09-12 | 2011-09-08 | 141.163 | 18,978,006 | +9,526 | 0.23% | 2,678,989,465 |
| 2011-09-09 | 2011-09-07 | 141.054 | 18,968,480 | +18,671 | 0.23% | 2,675,573,870 |
| 2011-09-08 | 2011-09-06 | 139.962 | 18,949,809 | +61,598 | 0.23% | 2,652,251,864 |
| 2011-09-07 | 2011-09-05 | 142.582 | 18,888,211 | +27,250 | 0.23% | 2,693,121,232 |
| 2011-09-06 | 2011-09-02 | 146.622 | 18,860,961 | -8,610 | 0.23% | 2,765,424,021 |
| 2011-09-05 | 2011-09-01 | 147.167 | 18,869,571 | -20,894 | 0.23% | 2,776,986,830 |
| 2011-09-02 | 2011-08-31 | 146.840 | 18,890,465 | +366 | 0.23% | 2,773,874,665 |
| 2011-09-01 | 2011-08-30 | 145.093 | 18,890,099 | -19,464 | 0.23% | 2,740,823,796 |
| 2011-08-31 | 2011-08-29 | 143.019 | 18,909,563 | +8,030 | 0.23% | 2,704,423,427 |
| 2011-08-30 | 2011-08-26 | 142.036 | 18,901,533 | +21,762 | 0.23% | 2,684,702,867 |
| 2011-08-29 | 2011-08-25 | 143.892 | 18,879,771 | +31,818 | 0.23% | 2,716,652,153 |
| 2011-08-26 | 2011-08-24 | 142.691 | 18,847,953 | +69,734 | 0.23% | 2,689,438,880 |
| 2011-08-25 | 2011-08-23 | 146.622 | 18,778,219 | -21,269 | 0.23% | 2,753,292,258 |
| 2011-08-24 | 2011-08-22 | 145.202 | 18,799,488 | +37,711 | 0.23% | 2,729,729,189 |
| 2011-08-23 | 2011-08-19 | 142.364 | 18,761,777 | +152,966 | 0.23% | 2,670,997,382 |
| 2011-08-22 | 2011-08-18 | 148.587 | 18,608,811 | +10,539 | 0.23% | 2,765,022,384 |
| 2011-08-19 | 2011-08-17 | 151.644 | 18,598,272 | -8,605 | 0.23% | 2,820,309,316 |
| 2011-08-18 | 2011-08-16 | 152.427 | 18,606,877 | +267,815 | 0.23% | 2,836,192,187 |
| 2011-08-17 | 2011-08-15 | 153.971 | 18,339,062 | +177,437 | 0.22% | 2,823,687,710 |
| 2011-08-16 | 2011-08-12 | 148.126 | 18,161,625 | +82,088 | 0.22% | 2,690,201,704 |
| 2011-08-15 | 2011-08-11 | 147.795 | 18,079,537 | +65,377 | 0.22% | 2,672,060,145 |
| 2011-08-12 | 2011-08-10 | 152.207 | 18,014,160 | +108,729 | 0.22% | 2,741,872,330 |
| 2011-08-11 | 2011-08-09 | 146.471 | 17,905,431 | -364,845 | 0.22% | 2,622,629,735 |
| 2011-08-10 | 2011-08-08 | 157.942 | 18,270,276 | +31,552 | 0.23% | 2,885,640,686 |
| 2011-08-09 | 2011-08-05 | 160.368 | 18,238,724 | +369,918 | 0.23% | 2,924,913,214 |
| 2011-08-08 | 2011-08-04 | 167.979 | 17,868,806 | +123,312 | 0.22% | 3,001,577,517 |
| 2011-08-05 | 2011-08-03 | 169.854 | 17,745,494 | +4,352 | 0.22% | 3,014,136,674 |
| 2011-08-04 | 2011-08-02 | 171.839 | 17,741,142 | -472,105 | 0.22% | 3,048,619,000 |
| 2011-08-03 | 2011-08-01 | 169.743 | 18,213,247 | -6,755 | 0.23% | 3,091,577,399 |
| 2011-08-02 | 2011-07-29 | 168.861 | 18,220,002 | +445,420 | 0.23% | 3,076,647,477 |
| 2011-08-01 | 2011-07-28 | 170.626 | 17,774,582 | +18,059 | 0.22% | 3,032,800,455 |
| 2011-07-29 | 2011-07-27 | 170.736 | 17,756,523 | +7,664 | 0.22% | 3,031,677,574 |
| 2011-07-28 | 2011-07-26 | 171.949 | 17,748,859 | -104,084 | 0.22% | 3,051,902,683 |
| 2011-07-27 | 2011-07-25 | 170.957 | 17,852,943 | +29,182 | 0.22% | 3,052,078,104 |
| 2011-07-26 | 2011-07-22 | 172.060 | 17,823,761 | -886,776 | 0.22% | 3,066,747,889 |
| 2011-07-25 | 2011-07-21 | 167.427 | 18,710,537 | +5,226 | 0.23% | 3,132,651,983 |
| 2011-07-22 | 2011-07-20 | 165.883 | 18,705,311 | +77,247 | 0.23% | 3,102,893,689 |
| 2011-07-21 | 2011-07-19 | 165.993 | 18,628,064 | +13,056 | 0.23% | 3,092,134,297 |
| 2011-07-20 | 2011-07-18 | 165.552 | 18,615,008 | +8,780 | 0.23% | 3,081,754,551 |
| 2011-07-19 | 2011-07-15 | 166.765 | 18,606,228 | -574 | 0.23% | 3,102,874,828 |
| 2011-07-18 | 2011-07-14 | 166.545 | 18,606,802 | +186,399 | 0.23% | 3,098,866,093 |
| 2011-07-15 | 2011-07-13 | 166.435 | 18,420,403 | +298,756 | 0.23% | 3,065,790,639 |
| 2011-07-14 | 2011-07-12 | 164.890 | 18,121,647 | +115,098 | 0.22% | 2,988,085,263 |
| 2011-07-13 | 2011-07-11 | 169.964 | 18,006,549 | +28,683 | 0.22% | 3,060,463,839 |
| 2011-07-12 | 2011-07-08 | 172.611 | 17,977,866 | +1,043 | 0.22% | 3,103,177,427 |
| 2011-07-11 | 2011-07-07 | 172.060 | 17,976,823 | -34,838 | 0.22% | 3,093,083,664 |
| 2011-07-08 | 2011-07-06 | 171.508 | 18,011,661 | -10,517 | 0.22% | 3,089,144,932 |
| 2011-07-07 | 2011-07-05 | 172.611 | 18,022,178 | +1,587 | 0.22% | 3,110,826,166 |
| 2011-07-06 | 2011-07-04 | 172.721 | 18,020,591 | +51,111 | 0.22% | 3,112,539,805 |
| 2011-07-05 | 2011-06-30 | 169.964 | 17,969,480 | -1,088 | 0.22% | 3,054,163,446 |
| 2011-07-04 | 2011-06-29 | 167.537 | 17,970,568 | +14,687 | 0.22% | 3,010,743,134 |
| 2011-06-30 | 2011-06-28 | 166.545 | 17,955,881 | +18,495 | 0.22% | 2,990,458,586 |
| 2011-06-29 | 2011-06-27 | 165.883 | 17,937,386 | +95,464 | 0.22% | 2,975,507,963 |
| 2011-06-28 | 2011-06-24 | 168.420 | 17,841,922 | +36,522 | 0.22% | 3,004,933,048 |
| 2011-06-27 | 2011-06-23 | 167.427 | 17,805,400 | +32,599 | 0.22% | 2,981,107,470 |
| 2011-06-24 | 2011-06-22 | 168.971 | 17,772,801 | +55,488 | 0.22% | 3,003,092,920 |
| 2011-06-23 | 2011-06-21 | 169.302 | 17,717,313 | +56,032 | 0.22% | 2,999,579,411 |
| 2011-06-22 | 2011-06-20 | 166.545 | 17,661,281 | +170,634 | 0.22% | 2,941,394,488 |
| 2011-06-21 | 2011-06-17 | 167.758 | 17,490,647 | +105,626 | 0.22% | 2,934,196,640 |
| 2011-06-20 | 2011-06-16 | 169.523 | 17,385,021 | +87,947 | 0.22% | 2,947,156,604 |
| 2011-06-17 | 2011-06-15 | 172.170 | 17,297,074 | +172,831 | 0.21% | 2,978,034,146 |
| 2011-06-16 | 2011-06-14 | 174.376 | 17,124,243 | +7,072 | 0.21% | 2,986,052,084 |
| 2011-06-15 | 2011-06-13 | 173.824 | 17,117,171 | +32,135 | 0.21% | 2,975,379,244 |
| 2011-06-14 | 2011-06-10 | 173.714 | 17,085,036 | +635,350 | 0.21% | 2,967,909,015 |
| 2011-06-13 | 2011-06-09 | 174.927 | 16,449,686 | +61,396 | 0.20% | 2,877,497,281 |
| 2011-06-10 | 2011-06-08 | 175.148 | 16,388,290 | +232,106 | 0.20% | 2,870,372,530 |
| 2011-06-09 | 2011-06-07 | 177.023 | 16,156,184 | +17,585 | 0.20% | 2,860,012,649 |
| 2011-06-08 | 2011-06-03 | 177.354 | 16,138,599 | +6,165 | 0.20% | 2,862,239,703 |
| 2011-06-07 | 2011-06-02 | 176.471 | 16,132,434 | +29,555 | 0.20% | 2,846,911,759 |
| 2011-06-03 | 2011-06-01 | 179.780 | 16,102,879 | +5,710 | 0.20% | 2,894,977,952 |
| 2011-06-02 | 2011-05-31 | 180.883 | 16,097,169 | -165,013 | 0.20% | 2,911,705,711 |
| 2011-06-01 | 2011-05-30 | 177.905 | 16,262,182 | -3,005 | 0.20% | 2,893,125,753 |
| 2011-05-31 | 2011-05-27 | 177.905 | 16,265,187 | -11,273 | 0.20% | 2,893,660,358 |
| 2011-05-30 | 2011-05-26 | 176.802 | 16,276,460 | +20,249 | 0.20% | 2,877,713,831 |
| 2011-05-27 | 2011-05-25 | 173.935 | 16,256,211 | +98,559 | 0.20% | 2,827,516,497 |
| 2011-05-26 | 2011-05-24 | 174.486 | 16,157,652 | +157,370 | 0.20% | 2,819,284,190 |
| 2011-05-25 | 2011-05-23 | 175.258 | 16,000,282 | +338,548 | 0.20% | 2,804,178,536 |
| 2011-05-24 | 2011-05-20 | 178.677 | 15,661,734 | -9,112 | 0.19% | 2,798,394,797 |
| 2011-05-23 | 2011-05-19 | 177.685 | 15,670,846 | +104,931 | 0.19% | 2,784,467,221 |
| 2011-05-20 | 2011-05-18 | 178.236 | 15,565,915 | +68,104 | 0.19% | 2,774,406,783 |
| 2011-05-19 | 2011-05-17 | 180.788 | 15,497,811 | +126,535 | 0.19% | 2,801,820,430 |
| 2011-05-18 | 2011-05-16 | 182.012 | 15,371,276 | +176,790 | 0.19% | 2,797,755,718 |
| 2011-05-17 | 2011-05-13 | 184.793 | 15,194,486 | +6,635 | 0.19% | 2,807,839,103 |
| 2011-05-16 | 2011-05-12 | 182.012 | 15,187,851 | +88,596 | 0.19% | 2,764,370,179 |
| 2011-05-13 | 2011-05-11 | 184.348 | 15,099,255 | +31,654 | 0.19% | 2,783,521,628 |
| 2011-05-12 | 2011-05-09 | 186.907 | 15,067,601 | +7,009 | 0.19% | 2,816,241,962 |
| 2011-05-11 | 2011-05-06 | 184.015 | 15,060,592 | +23,728 | 0.19% | 2,771,367,507 |
| 2011-05-09 | 2011-05-05 | 186.573 | 15,036,864 | +652 | 0.19% | 2,805,478,253 |
| 2011-05-06 | 2011-05-04 | 186.796 | 15,036,212 | -25,668 | 0.19% | 2,808,702,291 |
| 2011-05-05 | 2011-05-03 | 187.686 | 15,061,880 | +39,090 | 0.19% | 2,826,902,552 |
| 2011-05-04 | 2011-04-29 | 187.463 | 15,022,790 | -4,381 | 0.19% | 2,816,223,212 |
| 2011-05-03 | 2011-04-28 | 187.908 | 15,027,171 | -119,062 | 0.19% | 2,823,731,835 |
| 2011-04-29 | 2011-04-27 | 186.462 | 15,146,233 | -5,393 | 0.19% | 2,824,198,512 |
| 2011-04-28 | 2011-04-26 | 186.907 | 15,151,626 | -6,025 | 0.19% | 2,831,946,833 |
| 2011-04-27 | 2011-04-21 | 187.018 | 15,157,651 | -39,680 | 0.19% | 2,834,759,301 |
| 2011-04-26 | 2011-04-20 | 184.460 | 15,197,331 | +6,397 | 0.19% | 2,803,292,537 |
| 2011-04-21 | 2011-04-19 | 181.567 | 15,190,934 | +47,459 | 0.19% | 2,758,171,098 |
| 2011-04-20 | 2011-04-18 | 183.124 | 15,143,475 | +30,344 | 0.19% | 2,773,140,975 |
| 2011-04-19 | 2011-04-15 | 184.905 | 15,113,131 | +82,258 | 0.19% | 2,794,486,645 |
| 2011-04-18 | 2011-04-14 | 186.128 | 15,030,873 | +24,629 | 0.19% | 2,797,671,498 |
| 2011-04-15 | 2011-04-13 | 186.573 | 15,006,244 | -5,933 | 0.19% | 2,799,765,376 |
| 2011-04-14 | 2011-04-12 | 186.240 | 15,012,177 | -343,235 | 0.19% | 2,795,861,811 |
| 2011-04-13 | 2011-04-11 | 187.797 | 15,355,412 | +7,234 | 0.19% | 2,883,702,725 |
| 2011-04-12 | 2011-04-08 | 189.466 | 15,348,178 | -430,066 | 0.19% | 2,907,957,449 |
| 2011-04-11 | 2011-04-07 | 187.575 | 15,778,244 | -85,729 | 0.20% | 2,959,598,580 |
| 2011-04-08 | 2011-04-06 | 184.793 | 15,863,973 | -15,640 | 0.20% | 2,931,555,810 |
| 2011-04-07 | 2011-04-04 | 182.902 | 15,879,613 | +7,230 | 0.20% | 2,904,412,515 |
| 2011-04-06 | 2011-04-01 | 181.344 | 15,872,383 | +81,390 | 0.20% | 2,878,367,955 |
| 2011-04-04 | 2011-03-31 | 181.901 | 15,790,993 | +30,741 | 0.20% | 2,872,392,408 |
| 2011-04-01 | 2011-03-30 | 182.457 | 15,760,252 | -16,914 | 0.20% | 2,875,567,573 |
| 2011-03-31 | 2011-03-29 | 181.344 | 15,777,166 | -3,478 | 0.20% | 2,861,100,884 |
| 2011-03-30 | 2011-03-28 | 182.457 | 15,780,644 | -4,509 | 0.20% | 2,879,288,235 |
| 2011-03-29 | 2011-03-25 | 182.902 | 15,785,153 | -494,543 | 0.20% | 2,887,135,595 |
| 2011-03-28 | 2011-03-24 | 178.452 | 16,279,696 | +56,264 | 0.20% | 2,905,141,076 |
| 2011-03-25 | 2011-03-23 | 178.341 | 16,223,432 | +51,206 | 0.20% | 2,893,295,738 |
| 2011-03-24 | 2011-03-22 | 179.453 | 16,172,226 | -20,317 | 0.20% | 2,902,155,919 |
| 2011-03-23 | 2011-03-21 | 178.897 | 16,192,543 | +194,749 | 0.20% | 2,896,794,422 |
| 2011-03-22 | 2011-03-18 | 176.783 | 15,997,794 | +72,559 | 0.20% | 2,828,137,820 |
| 2011-03-21 | 2011-03-17 | 175.670 | 15,925,235 | +139,930 | 0.20% | 2,797,593,124 |
| 2011-03-18 | 2011-03-16 | 178.786 | 15,785,305 | +691,928 | 0.20% | 2,822,184,657 |
| 2011-03-17 | 2011-03-15 | 182.442 | 15,093,377 | +331,860 | 0.19% | 2,753,669,476 |
| 2011-03-16 | 2011-03-14 | 186.832 | 14,761,517 | +254,426 | 0.19% | 2,757,918,670 |
| 2011-03-15 | 2011-03-11 | 186.494 | 14,507,091 | +143,720 | 0.18% | 2,705,485,555 |
| 2011-03-14 | 2011-03-10 | 188.407 | 14,363,371 | +669,041 | 0.18% | 2,706,164,594 |
| 2011-03-11 | 2011-03-09 | 190.996 | 13,694,330 | +60,566 | 0.17% | 2,615,561,928 |
| 2011-03-10 | 2011-03-08 | 191.334 | 13,633,764 | +7,463 | 0.17% | 2,608,597,473 |
| 2011-03-09 | 2011-03-07 | 187.057 | 13,626,301 | +122,432 | 0.17% | 2,548,891,642 |
| 2011-03-08 | 2011-03-04 | 188.858 | 13,503,869 | +64,712 | 0.17% | 2,550,307,502 |
| 2011-03-07 | 2011-03-03 | 189.533 | 13,439,157 | +104,162 | 0.17% | 2,547,161,550 |
| 2011-03-04 | 2011-03-02 | 188.858 | 13,334,995 | +249,373 | 0.17% | 2,518,414,374 |
| 2011-03-03 | 2011-03-01 | 193.022 | 13,085,622 | +266,712 | 0.17% | 2,525,811,120 |
| 2011-03-02 | 2011-02-28 | 203.489 | 12,818,910 | -47,397 | 0.16% | 2,608,506,362 |
| 2011-03-01 | 2011-02-25 | 200.450 | 12,866,307 | -177 | 0.16% | 2,579,052,631 |
| 2011-02-28 | 2011-02-24 | 196.173 | 12,866,484 | +24,702 | 0.16% | 2,524,059,841 |
| 2011-02-25 | 2011-02-23 | 200.450 | 12,841,782 | -40,336 | 0.16% | 2,574,136,592 |
| 2011-02-24 | 2011-02-22 | 198.649 | 12,882,118 | +22,231 | 0.16% | 2,559,023,997 |
| 2011-02-23 | 2011-02-21 | 203.939 | 12,859,887 | +13,334 | 0.16% | 2,622,634,208 |
| 2011-02-22 | 2011-02-18 | 206.528 | 12,846,553 | -203,902 | 0.16% | 2,653,169,874 |
| 2011-02-21 | 2011-02-17 | 204.277 | 13,050,455 | -212,383 | 0.17% | 2,665,904,935 |
| 2011-02-18 | 2011-02-16 | 200.112 | 13,262,838 | -14,575 | 0.17% | 2,654,059,148 |
| 2011-02-17 | 2011-02-15 | 196.961 | 13,277,413 | +10,870 | 0.17% | 2,615,133,649 |
| 2011-02-16 | 2011-02-14 | 200.225 | 13,266,543 | -1,272 | 0.17% | 2,656,293,704 |
| 2011-02-15 | 2011-02-11 | 199.662 | 13,267,815 | -32,546 | 0.17% | 2,649,081,981 |
| 2011-02-14 | 2011-02-10 | 201.013 | 13,300,361 | -85,244 | 0.17% | 2,673,543,527 |
| 2011-02-11 | 2011-02-09 | 201.913 | 13,385,605 | -142,771 | 0.17% | 2,702,730,979 |
| 2011-02-10 | 2011-02-08 | 199.887 | 13,528,376 | -155,088 | 0.17% | 2,704,151,395 |
| 2011-02-09 | 2011-02-07 | 198.087 | 13,683,464 | -150,786 | 0.17% | 2,710,510,522 |
| 2011-02-08 | 2011-02-02 | 195.948 | 13,834,250 | -33,549 | 0.18% | 2,710,795,565 |
| 2011-02-07 | 2011-01-31 | 190.771 | 13,867,799 | +12,794 | 0.18% | 2,645,572,190 |
| 2011-02-01 | 2011-01-28 | 193.810 | 13,855,005 | -9,612 | 0.18% | 2,685,234,446 |
| 2011-01-31 | 2011-01-27 | 193.022 | 13,864,617 | +4,225 | 0.18% | 2,676,174,185 |
| 2011-01-28 | 2011-01-26 | 193.585 | 13,860,392 | +32 | 0.18% | 2,683,158,547 |
| 2011-01-27 | 2011-01-25 | 195.498 | 13,860,360 | -19,033 | 0.18% | 2,709,671,882 |
| 2011-01-26 | 2011-01-24 | 195.048 | 13,879,393 | -21,177 | 0.18% | 2,707,144,336 |
| 2011-01-25 | 2011-01-21 | 194.485 | 13,900,570 | -32,391 | 0.18% | 2,703,452,373 |
| 2011-01-24 | 2011-01-20 | 193.922 | 13,932,961 | -20,614 | 0.18% | 2,701,911,219 |
| 2011-01-21 | 2011-01-19 | 197.974 | 13,953,575 | -58,248 | 0.18% | 2,762,445,421 |
| 2011-01-20 | 2011-01-18 | 196.961 | 14,011,823 | -204,496 | 0.18% | 2,759,783,838 |
| 2011-01-19 | 2011-01-17 | 195.385 | 14,216,319 | -69,694 | 0.18% | 2,777,661,099 |
| 2011-01-18 | 2011-01-14 | 195.273 | 14,286,013 | -125,769 | 0.18% | 2,789,670,410 |
| 2011-01-17 | 2011-01-13 | 194.935 | 14,411,782 | -145,635 | 0.18% | 2,809,363,577 |
| 2011-01-14 | 2011-01-12 | 192.347 | 14,557,417 | -605,482 | 0.19% | 2,800,069,178 |
| 2011-01-13 | 2011-01-11 | 185.481 | 15,162,899 | -42,308 | 0.19% | 2,812,430,669 |
| 2011-01-12 | 2011-01-10 | 183.905 | 15,205,207 | +26,910 | 0.19% | 2,796,319,330 |
| 2011-01-11 | 2011-01-07 | 186.269 | 15,178,297 | -124,504 | 0.19% | 2,827,244,842 |
| 2011-01-10 | 2011-01-06 | 186.156 | 15,302,801 | -34,216 | 0.19% | 2,848,713,749 |
| 2011-01-07 | 2011-01-05 | 185.143 | 15,337,017 | -39,114 | 0.20% | 2,839,547,755 |
| 2011-01-06 | 2011-01-04 | 180.754 | 15,376,131 | -1,602 | 0.20% | 2,779,297,182 |
| 2011-01-05 | 2011-01-03 | 180.191 | 15,377,733 | -4,798 | 0.20% | 2,770,932,993 |
| 2011-01-04 | 2010-12-31 | 179.403 | 15,382,531 | +11,682 | 0.20% | 2,759,678,511 |
| 2011-01-03 | 2010-12-29 | 179.966 | 15,370,849 | +1,419 | 0.20% | 2,766,232,603 |
| 2010-12-30 | 2010-12-28 | 178.278 | 15,369,430 | +7,285 | 0.20% | 2,740,029,977 |
| 2010-12-29 | 2010-12-24 | 179.291 | 15,362,145 | +11,334 | 0.20% | 2,754,292,196 |
| 2010-12-28 | 2010-12-22 | 180.529 | 15,350,811 | +9,045 | 0.20% | 2,771,265,048 |
| 2010-12-23 | 2010-12-21 | 180.416 | 15,341,766 | +1,446 | 0.20% | 2,767,905,461 |
| 2010-12-22 | 2010-12-20 | 178.390 | 15,340,320 | +35,782 | 0.20% | 2,736,566,848 |
| 2010-12-21 | 2010-12-17 | 180.416 | 15,304,538 | +42,509 | 0.19% | 2,761,188,921 |
| 2010-12-20 | 2010-12-16 | 179.854 | 15,262,029 | +6,049 | 0.19% | 2,744,930,957 |
| 2010-12-17 | 2010-12-15 | 181.879 | 15,255,980 | -7,108 | 0.19% | 2,774,749,890 |
| 2010-12-16 | 2010-12-14 | 184.468 | 15,263,088 | -16,126 | 0.19% | 2,815,553,198 |
| 2010-12-15 | 2010-12-13 | 183.905 | 15,279,214 | -25,885 | 0.19% | 2,809,929,615 |
| 2010-12-14 | 2010-12-10 | 183.455 | 15,305,099 | -18,126 | 0.19% | 2,807,799,700 |
| 2010-12-13 | 2010-12-09 | 182.105 | 15,323,225 | -1,951 | 0.20% | 2,790,429,610 |
| 2010-12-10 | 2010-12-08 | 180.304 | 15,325,176 | +25,179 | 0.20% | 2,763,187,517 |
| 2010-12-09 | 2010-12-07 | 183.793 | 15,299,997 | -18,330 | 0.19% | 2,812,029,718 |
| 2010-12-08 | 2010-12-06 | 183.343 | 15,318,327 | -19,257 | 0.19% | 2,808,502,380 |
| 2010-12-07 | 2010-12-03 | 182.780 | 15,337,584 | -249,176 | 0.20% | 2,803,401,845 |
| 2010-12-06 | 2010-12-02 | 180.304 | 15,586,760 | +33,048 | 0.20% | 2,810,352,107 |
| 2010-12-03 | 2010-12-01 | 178.953 | 15,553,712 | +21,338 | 0.20% | 2,783,386,735 |
| 2010-12-02 | 2010-11-30 | 177.715 | 15,532,374 | +49,534 | 0.20% | 2,760,338,514 |
| 2010-12-01 | 2010-11-29 | 180.191 | 15,482,840 | +26,437 | 0.20% | 2,789,872,355 |
| 2010-11-30 | 2010-11-26 | 179.516 | 15,456,403 | +33,539 | 0.20% | 2,774,671,005 |
| 2010-11-29 | 2010-11-25 | 180.191 | 15,422,864 | +271,111 | 0.20% | 2,779,065,204 |
| 2010-11-26 | 2010-11-24 | 180.979 | 15,151,753 | +119,915 | 0.19% | 2,742,150,596 |
| 2010-11-25 | 2010-11-23 | 180.529 | 15,031,838 | +163,884 | 0.19% | 2,713,681,203 |
| 2010-11-24 | 2010-11-22 | 185.143 | 14,867,954 | +25,902 | 0.19% | 2,752,703,828 |
| 2010-11-23 | 2010-11-19 | 186.494 | 14,842,052 | +15,993 | 0.19% | 2,767,953,774 |
| 2010-11-22 | 2010-11-18 | 185.706 | 14,826,059 | +61,306 | 0.19% | 2,753,290,549 |
| 2010-11-19 | 2010-11-17 | 183.005 | 14,764,753 | +146,352 | 0.19% | 2,702,023,383 |
| 2010-11-18 | 2010-11-16 | 189.592 | 14,618,401 | +54,037 | 0.19% | 2,771,528,730 |
| 2010-11-17 | 2010-11-15 | 191.860 | 14,564,364 | +62,268 | 0.19% | 2,794,313,468 |
| 2010-11-16 | 2010-11-12 | 191.519 | 14,502,096 | +559,043 | 0.19% | 2,777,433,479 |
| 2010-11-15 | 2010-11-11 | 196.735 | 13,943,053 | +7,844 | 0.18% | 2,743,093,418 |
| 2010-11-12 | 2010-11-10 | 195.035 | 13,935,209 | +9,934 | 0.18% | 2,717,848,062 |
| 2010-11-11 | 2010-11-09 | 196.962 | 13,925,275 | -11,350 | 0.18% | 2,742,753,890 |
| 2010-11-10 | 2010-11-08 | 196.622 | 13,936,625 | +47,352 | 0.18% | 2,740,248,498 |
| 2010-11-09 | 2010-11-05 | 199.910 | 13,889,273 | -354,541 | 0.18% | 2,776,611,176 |
| 2010-11-08 | 2010-11-04 | 193.901 | 14,243,814 | -271,312 | 0.18% | 2,761,885,342 |
| 2010-11-05 | 2010-11-03 | 187.097 | 14,515,126 | -125,706 | 0.19% | 2,715,738,788 |
| 2010-11-04 | 2010-11-02 | 183.922 | 14,640,832 | +1,515 | 0.19% | 2,692,773,644 |
| 2010-11-03 | 2010-11-01 | 184.716 | 14,639,317 | -15,529 | 0.19% | 2,704,114,894 |
| 2010-11-02 | 2010-10-29 | 182.675 | 14,654,846 | +16,763 | 0.19% | 2,677,071,929 |
| 2010-11-01 | 2010-10-28 | 183.242 | 14,638,083 | +6,460 | 0.19% | 2,682,308,974 |
| 2010-10-29 | 2010-10-27 | 182.902 | 14,631,623 | +60,905 | 0.19% | 2,676,147,895 |
| 2010-10-28 | 2010-10-26 | 184.036 | 14,570,718 | +83,520 | 0.19% | 2,681,530,331 |
| 2010-10-27 | 2010-10-25 | 185.510 | 14,487,198 | -5,366 | 0.19% | 2,687,515,242 |
| 2010-10-26 | 2010-10-22 | 185.510 | 14,492,564 | -56,741 | 0.19% | 2,688,510,686 |
| 2010-10-25 | 2010-10-21 | 184.943 | 14,549,305 | +71,227 | 0.19% | 2,690,787,801 |
| 2010-10-22 | 2010-10-20 | 183.922 | 14,478,078 | +16,951 | 0.19% | 2,662,839,575 |
| 2010-10-21 | 2010-10-19 | 185.510 | 14,461,127 | +197 | 0.19% | 2,682,678,819 |
| 2010-10-20 | 2010-10-18 | 183.355 | 14,460,930 | +150,398 | 0.19% | 2,651,486,893 |
| 2010-10-19 | 2010-10-15 | 188.004 | 14,310,532 | +19,396 | 0.18% | 2,690,441,456 |
| 2010-10-18 | 2010-10-14 | 190.499 | 14,291,136 | -263,869 | 0.18% | 2,722,446,003 |
| 2010-10-15 | 2010-10-13 | 185.623 | 14,555,005 | -2,170 | 0.19% | 2,701,744,520 |
| 2010-10-14 | 2010-10-12 | 183.922 | 14,557,175 | +12,940 | 0.19% | 2,677,387,267 |
| 2010-10-13 | 2010-10-11 | 185.169 | 14,544,235 | -18,945 | 0.19% | 2,693,148,547 |
| 2010-10-12 | 2010-10-08 | 184.603 | 14,563,180 | +5,190 | 0.19% | 2,688,399,827 |
| 2010-10-11 | 2010-10-07 | 185.283 | 14,557,990 | +3,941 | 0.19% | 2,697,346,316 |
| 2010-10-08 | 2010-10-06 | 186.077 | 14,554,049 | -68,122 | 0.19% | 2,708,168,327 |
| 2010-10-07 | 2010-10-05 | 183.582 | 14,622,171 | -9,224 | 0.19% | 2,684,367,351 |
| 2010-10-06 | 2010-10-04 | 181.881 | 14,631,395 | -64,561 | 0.19% | 2,661,174,417 |
| 2010-10-05 | 2010-09-30 | 180.747 | 14,695,956 | +111,074 | 0.19% | 2,656,252,774 |
| 2010-10-04 | 2010-09-29 | 182.448 | 14,584,882 | +178 | 0.19% | 2,660,983,641 |
| 2010-09-30 | 2010-09-28 | 182.221 | 14,584,704 | +3,540 | 0.19% | 2,657,643,582 |
| 2010-09-29 | 2010-09-27 | 185.056 | 14,581,164 | +108,126 | 0.19% | 2,698,333,281 |
| 2010-09-28 | 2010-09-24 | 182.788 | 14,473,038 | +5,934 | 0.19% | 2,645,501,308 |
| 2010-09-27 | 2010-09-22 | 183.922 | 14,467,104 | -10,223 | 0.19% | 2,660,821,213 |
| 2010-09-24 | 2010-09-21 | 184.829 | 14,477,327 | -6,046 | 0.19% | 2,675,834,379 |
| 2010-09-22 | 2010-09-20 | 185.510 | 14,483,373 | -380 | 0.19% | 2,686,805,667 |
| 2010-09-21 | 2010-09-17 | 187.324 | 14,483,753 | -135,079 | 0.19% | 2,713,153,678 |
| 2010-09-20 | 2010-09-16 | 185.283 | 14,618,832 | -41,167 | 0.19% | 2,708,619,297 |
| 2010-09-17 | 2010-09-15 | 184.943 | 14,659,999 | -22,224 | 0.19% | 2,711,259,848 |
| 2010-09-16 | 2010-09-14 | 183.809 | 14,682,223 | -244,335 | 0.19% | 2,698,721,517 |
| 2010-09-15 | 2010-09-13 | 182.788 | 14,926,558 | -308,713 | 0.19% | 2,728,399,436 |
| 2010-09-14 | 2010-09-10 | 179.500 | 15,235,271 | -15,536 | 0.20% | 2,734,729,273 |
| 2010-09-13 | 2010-09-09 | 177.572 | 15,250,807 | -8,113 | 0.20% | 2,708,119,495 |
| 2010-09-10 | 2010-09-08 | 177.345 | 15,258,920 | -138,652 | 0.20% | 2,706,099,653 |
| 2010-09-09 | 2010-09-07 | 179.727 | 15,397,572 | -16,589 | 0.20% | 2,767,354,212 |
| 2010-09-08 | 2010-09-06 | 179.840 | 15,414,161 | -48,413 | 0.20% | 2,772,083,543 |
| 2010-09-07 | 2010-09-03 | 177.005 | 15,462,574 | -96,876 | 0.20% | 2,736,956,752 |
| 2010-09-06 | 2010-09-02 | 176.778 | 15,559,450 | -36,510 | 0.20% | 2,750,575,671 |
| 2010-09-03 | 2010-09-01 | 173.377 | 15,595,960 | +8,466 | 0.20% | 2,703,976,039 |
| 2010-09-02 | 2010-08-31 | 171.903 | 15,587,494 | +17,290 | 0.20% | 2,679,530,726 |
| 2010-09-01 | 2010-08-30 | 175.191 | 15,570,204 | +10,901 | 0.20% | 2,727,759,188 |
| 2010-08-31 | 2010-08-27 | 172.696 | 15,559,303 | +17,721 | 0.20% | 2,687,034,747 |
| 2010-08-30 | 2010-08-26 | 174.397 | 15,541,582 | +17,915 | 0.20% | 2,710,408,811 |
| 2010-08-27 | 2010-08-25 | 173.150 | 15,523,667 | -12,250 | 0.20% | 2,687,921,592 |
| 2010-08-26 | 2010-08-24 | 172.129 | 15,535,917 | +73,421 | 0.20% | 2,674,187,810 |
| 2010-08-25 | 2010-08-23 | 174.964 | 15,462,496 | +54,604 | 0.20% | 2,705,383,065 |
| 2010-08-24 | 2010-08-20 | 175.418 | 15,407,892 | +70,209 | 0.20% | 2,702,817,861 |
| 2010-08-23 | 2010-08-19 | 178.253 | 15,337,683 | +210,316 | 0.20% | 2,733,981,302 |
| 2010-08-20 | 2010-08-18 | 178.933 | 15,127,367 | +706 | 0.19% | 2,706,783,890 |
| 2010-08-19 | 2010-08-17 | 182.506 | 15,126,661 | +17,326 | 0.19% | 2,760,701,110 |
| 2010-08-18 | 2010-08-16 | 181.820 | 15,109,335 | +136,762 | 0.19% | 2,747,178,820 |
| 2010-08-17 | 2010-08-13 | 181.934 | 14,972,573 | +25,680 | 0.19% | 2,724,023,828 |
| 2010-08-16 | 2010-08-12 | 182.848 | 14,946,893 | +231,534 | 0.19% | 2,733,016,841 |
| 2010-08-13 | 2010-08-11 | 186.277 | 14,715,359 | +24,855 | 0.19% | 2,741,131,470 |
| 2010-08-12 | 2010-08-10 | 187.077 | 14,690,504 | +124,063 | 0.19% | 2,748,253,405 |
| 2010-08-11 | 2010-08-09 | 188.334 | 14,566,441 | +131,082 | 0.19% | 2,743,355,319 |
| 2010-08-10 | 2010-08-06 | 189.020 | 14,435,359 | -20,552 | 0.19% | 2,728,566,192 |
| 2010-08-09 | 2010-08-05 | 188.905 | 14,455,911 | -11,701 | 0.19% | 2,730,798,898 |
| 2010-08-06 | 2010-08-04 | 188.105 | 14,467,612 | -40,184 | 0.19% | 2,721,435,737 |
| 2010-08-05 | 2010-08-03 | 188.563 | 14,507,796 | -106,873 | 0.19% | 2,735,626,386 |
| 2010-08-04 | 2010-08-02 | 185.248 | 14,614,669 | -41,051 | 0.19% | 2,707,343,729 |
| 2010-08-03 | 2010-07-30 | 182.277 | 14,655,720 | -5,407 | 0.19% | 2,671,401,996 |
| 2010-08-02 | 2010-07-29 | 184.106 | 14,661,127 | -65,627 | 0.19% | 2,699,195,218 |
| 2010-07-30 | 2010-07-28 | 184.906 | 14,726,754 | -82,782 | 0.19% | 2,723,058,360 |
| 2010-07-29 | 2010-07-27 | 180.220 | 14,809,536 | -36,652 | 0.19% | 2,668,975,239 |
| 2010-07-28 | 2010-07-26 | 177.249 | 14,846,188 | -51,629 | 0.19% | 2,631,468,364 |
| 2010-07-27 | 2010-07-23 | 175.763 | 14,897,817 | -43,235 | 0.19% | 2,618,486,688 |
| 2010-07-26 | 2010-07-22 | 173.592 | 14,941,052 | +3,653 | 0.19% | 2,593,643,913 |
| 2010-07-23 | 2010-07-21 | 173.249 | 14,937,399 | -139,310 | 0.19% | 2,587,888,631 |
| 2010-07-22 | 2010-07-20 | 169.592 | 15,076,709 | -7,364 | 0.20% | 2,556,888,872 |
| 2010-07-21 | 2010-07-19 | 169.021 | 15,084,073 | +191,386 | 0.20% | 2,549,518,684 |
| 2010-07-20 | 2010-07-16 | 172.906 | 14,892,687 | -175,189 | 0.19% | 2,575,036,502 |
| 2010-07-19 | 2010-07-15 | 171.192 | 15,067,876 | -151,121 | 0.20% | 2,579,498,327 |
| 2010-07-16 | 2010-07-14 | 172.678 | 15,218,997 | -284,282 | 0.20% | 2,627,979,029 |
| 2010-07-15 | 2010-07-13 | 168.906 | 15,503,279 | -34,132 | 0.20% | 2,618,601,404 |
| 2010-07-14 | 2010-07-12 | 168.678 | 15,537,411 | +3,137 | 0.20% | 2,620,815,273 |
| 2010-07-13 | 2010-07-09 | 168.563 | 15,534,274 | -22,968 | 0.20% | 2,618,510,870 |
| 2010-07-12 | 2010-07-08 | 166.849 | 15,557,242 | -54,859 | 0.20% | 2,595,714,139 |
| 2010-07-09 | 2010-07-07 | 162.735 | 15,612,101 | +54,303 | 0.20% | 2,540,637,717 |
| 2010-07-08 | 2010-07-06 | 163.764 | 15,557,798 | +93,279 | 0.20% | 2,547,802,259 |
| 2010-07-07 | 2010-07-05 | 162.621 | 15,464,519 | +49,642 | 0.20% | 2,514,853,647 |
| 2010-07-06 | 2010-07-02 | 163.878 | 15,414,877 | +75,778 | 0.20% | 2,526,158,607 |
| 2010-07-05 | 2010-06-30 | 166.049 | 15,339,099 | +27,795 | 0.20% | 2,547,046,445 |
| 2010-07-02 | 2010-06-29 | 167.878 | 15,311,304 | +257,176 | 0.20% | 2,570,427,593 |
| 2010-06-30 | 2010-06-28 | 171.535 | 15,054,128 | -3,646 | 0.20% | 2,582,305,952 |
| 2010-06-29 | 2010-06-25 | 172.106 | 15,057,774 | +1,627 | 0.20% | 2,591,535,402 |
| 2010-06-28 | 2010-06-24 | 171.992 | 15,056,147 | +125,649 | 0.20% | 2,589,534,765 |
| 2010-06-25 | 2010-06-23 | 174.620 | 14,930,498 | +80,504 | 0.19% | 2,607,168,183 |
| 2010-06-24 | 2010-06-22 | 173.020 | 14,849,994 | +19,196 | 0.19% | 2,569,351,683 |
| 2010-06-23 | 2010-06-21 | 174.735 | 14,830,798 | -52,620 | 0.19% | 2,591,453,406 |
| 2010-06-22 | 2010-06-18 | 171.078 | 14,883,418 | -57,340 | 0.19% | 2,546,219,730 |
| 2010-06-21 | 2010-06-17 | 169.249 | 14,940,758 | -6,096 | 0.20% | 2,528,710,370 |
| 2010-06-18 | 2010-06-15 | 168.906 | 14,946,854 | -11,980 | 0.20% | 2,524,617,719 |
| 2010-06-17 | 2010-06-14 | 168.792 | 14,958,834 | -12,090 | 0.20% | 2,524,931,716 |
| 2010-06-15 | 2010-06-11 | 167.078 | 14,970,924 | -9,972 | 0.20% | 2,501,309,185 |
| 2010-06-14 | 2010-06-10 | 164.792 | 14,980,896 | -11,745 | 0.20% | 2,468,734,857 |
| 2010-06-11 | 2010-06-09 | 164.107 | 14,992,641 | -1,237 | 0.20% | 2,460,390,160 |
| 2010-06-10 | 2010-06-08 | 163.192 | 14,993,878 | +3,846 | 0.20% | 2,446,885,119 |
| 2010-06-09 | 2010-06-07 | 161.478 | 14,990,032 | +59,513 | 0.20% | 2,420,561,500 |
| 2010-06-08 | 2010-06-04 | 167.992 | 14,930,519 | -62,973 | 0.19% | 2,508,208,520 |
| 2010-06-07 | 2010-06-03 | 166.621 | 14,993,492 | +227,722 | 0.20% | 2,498,225,953 |
| 2010-06-04 | 2010-06-02 | 163.307 | 14,765,770 | -26,211 | 0.19% | 2,411,347,092 |
| 2010-06-03 | 2010-06-01 | 160.907 | 14,791,981 | +3,384 | 0.19% | 2,380,128,445 |
| 2010-06-02 | 2010-05-31 | 162.735 | 14,788,597 | +7,019 | 0.19% | 2,406,624,664 |
| 2010-06-01 | 2010-05-28 | 163.649 | 14,781,578 | +1,223 | 0.19% | 2,418,996,372 |
| 2010-05-31 | 2010-05-27 | 160.221 | 14,780,355 | +78,519 | 0.19% | 2,368,123,123 |
| 2010-05-28 | 2010-05-26 | 160.335 | 14,701,836 | +3,953 | 0.19% | 2,357,222,862 |
| 2010-05-27 | 2010-05-25 | 158.964 | 14,697,883 | +170,925 | 0.19% | 2,336,432,913 |
| 2010-05-26 | 2010-05-24 | 163.764 | 14,526,958 | +42,949 | 0.19% | 2,378,988,107 |
| 2010-05-25 | 2010-05-20 | 166.049 | 14,484,009 | +27,515 | 0.19% | 2,405,059,360 |
| 2010-05-24 | 2010-05-19 | 164.906 | 14,456,494 | +70,793 | 0.19% | 2,383,969,589 |
| 2010-05-20 | 2010-05-18 | 170.569 | 14,385,701 | +14,746 | 0.19% | 2,453,760,906 |
| 2010-05-19 | 2010-05-17 | 168.034 | 14,370,955 | +252,309 | 0.19% | 2,414,808,253 |
| 2010-05-18 | 2010-05-14 | 171.952 | 14,118,646 | +57,441 | 0.19% | 2,427,735,508 |
| 2010-05-17 | 2010-05-13 | 176.908 | 14,061,205 | +11,974 | 0.19% | 2,487,541,974 |
| 2010-05-14 | 2010-05-12 | 178.752 | 14,049,231 | -3,992 | 0.18% | 2,511,330,372 |
| 2010-05-13 | 2010-05-11 | 175.756 | 14,053,223 | +30,453 | 0.19% | 2,469,933,608 |
| 2010-05-12 | 2010-05-10 | 179.098 | 14,022,770 | +75,314 | 0.18% | 2,511,448,768 |
| 2010-05-11 | 2010-05-07 | 169.532 | 13,947,456 | +328,809 | 0.18% | 2,364,542,752 |
| 2010-05-10 | 2010-05-06 | 177.139 | 13,618,647 | +86,913 | 0.18% | 2,412,388,939 |
| 2010-05-07 | 2010-05-05 | 178.752 | 13,531,734 | +90,805 | 0.18% | 2,418,826,666 |
| 2010-05-06 | 2010-05-04 | 182.210 | 13,440,929 | +20,304 | 0.18% | 2,449,066,935 |
| 2010-05-05 | 2010-05-03 | 182.094 | 13,420,625 | +87,584 | 0.18% | 2,443,820,628 |
| 2010-05-04 | 2010-04-30 | 186.589 | 13,333,041 | -4,844 | 0.18% | 2,487,800,560 |
| 2010-05-03 | 2010-04-29 | 182.325 | 13,337,885 | +81,909 | 0.18% | 2,431,828,510 |
| 2010-04-30 | 2010-04-28 | 182.325 | 13,255,976 | +157,571 | 0.18% | 2,416,894,460 |
| 2010-04-29 | 2010-04-27 | 187.742 | 13,098,405 | -6,508 | 0.17% | 2,459,115,895 |
| 2010-04-28 | 2010-04-26 | 191.199 | 13,104,913 | -22,631 | 0.17% | 2,505,647,804 |
| 2010-04-27 | 2010-04-23 | 186.935 | 13,127,544 | +44,260 | 0.17% | 2,453,995,887 |
| 2010-04-26 | 2010-04-22 | 189.931 | 13,083,284 | -4,164 | 0.17% | 2,484,926,080 |
| 2010-04-23 | 2010-04-21 | 189.125 | 13,087,448 | -8,185 | 0.17% | 2,475,158,690 |
| 2010-04-22 | 2010-04-20 | 190.508 | 13,095,633 | +9,891 | 0.17% | 2,494,817,876 |
| 2010-04-21 | 2010-04-19 | 188.664 | 13,085,742 | +7,294 | 0.17% | 2,468,803,536 |
| 2010-04-20 | 2010-04-16 | 194.887 | 13,078,448 | -103,158 | 0.17% | 2,548,820,876 |
| 2010-04-19 | 2010-04-15 | 194.311 | 13,181,606 | -114,351 | 0.17% | 2,561,329,165 |
| 2010-04-16 | 2010-04-14 | 190.162 | 13,295,957 | -33,174 | 0.18% | 2,528,384,062 |
| 2010-04-15 | 2010-04-13 | 190.623 | 13,329,131 | -11,898 | 0.18% | 2,540,837,201 |
| 2010-04-14 | 2010-04-12 | 190.623 | 13,341,029 | -47,994 | 0.18% | 2,543,105,232 |
| 2010-04-13 | 2010-04-09 | 188.894 | 13,389,023 | -151,473 | 0.18% | 2,529,107,789 |
| 2010-04-12 | 2010-04-08 | 183.362 | 13,540,496 | +12,925 | 0.18% | 2,482,814,373 |
| 2010-04-09 | 2010-04-07 | 184.284 | 13,527,571 | +823 | 0.18% | 2,492,916,796 |
| 2010-04-08 | 2010-04-01 | 182.901 | 13,526,748 | +24,596 | 0.18% | 2,474,057,700 |
| 2010-04-07 | 2010-03-31 | 182.325 | 13,502,152 | +50,245 | 0.18% | 2,461,778,474 |
| 2010-04-01 | 2010-03-30 | 184.515 | 13,451,907 | -40,612 | 0.18% | 2,482,073,776 |
| 2010-03-31 | 2010-03-29 | 184.169 | 13,492,519 | +9,974 | 0.18% | 2,484,902,261 |
| 2010-03-30 | 2010-03-26 | 184.745 | 13,482,545 | -201,476 | 0.18% | 2,490,834,651 |
| 2010-03-29 | 2010-03-25 | 180.596 | 13,684,021 | +185,733 | 0.18% | 2,471,281,548 |
| 2010-03-26 | 2010-03-24 | 182.325 | 13,498,288 | +36,299 | 0.18% | 2,461,073,971 |
| 2010-03-25 | 2010-03-23 | 182.901 | 13,461,989 | +243,336 | 0.18% | 2,462,213,205 |
| 2010-03-24 | 2010-03-22 | 182.671 | 13,218,653 | +204,709 | 0.17% | 2,414,659,882 |
| 2010-03-23 | 2010-03-19 | 186.589 | 13,013,944 | +97 | 0.17% | 2,428,260,528 |
| 2010-03-22 | 2010-03-18 | 187.742 | 13,013,847 | -8,054 | 0.17% | 2,443,240,838 |
| 2010-03-19 | 2010-03-17 | 187.281 | 13,021,901 | -5,656 | 0.17% | 2,438,749,832 |
| 2010-03-18 | 2010-03-16 | 187.589 | 13,027,557 | +78,784 | 0.17% | 2,443,825,018 |
| 2010-03-17 | 2010-03-15 | 188.171 | 12,948,773 | +153,743 | 0.17% | 2,436,580,276 |
| 2010-03-16 | 2010-03-12 | 189.218 | 12,795,030 | +115,054 | 0.17% | 2,421,050,992 |
| 2010-03-15 | 2010-03-11 | 190.382 | 12,679,976 | +57,110 | 0.17% | 2,414,036,419 |
| 2010-03-12 | 2010-03-10 | 189.916 | 12,622,866 | +14,346 | 0.17% | 2,397,288,010 |
| 2010-03-11 | 2010-03-09 | 192.011 | 12,608,520 | -1,138 | 0.17% | 2,420,974,097 |
| 2010-03-10 | 2010-03-08 | 193.291 | 12,609,658 | -10,890 | 0.17% | 2,437,333,890 |
| 2010-03-09 | 2010-03-05 | 190.382 | 12,620,548 | +22,515 | 0.17% | 2,402,722,411 |
| 2010-03-08 | 2010-03-04 | 188.636 | 12,598,033 | +66,629 | 0.17% | 2,376,445,415 |
| 2010-03-05 | 2010-03-03 | 189.567 | 12,531,404 | +45,159 | 0.17% | 2,375,543,036 |
| 2010-03-04 | 2010-03-02 | 187.473 | 12,486,245 | +429,361 | 0.17% | 2,340,827,870 |
| 2010-03-03 | 2010-03-01 | 201.670 | 12,056,884 | +5,156 | 0.16% | 2,431,508,165 |
| 2010-03-02 | 2010-02-26 | 199.808 | 12,051,728 | +11,750 | 0.16% | 2,408,028,948 |
| 2010-03-01 | 2010-02-25 | 198.528 | 12,039,978 | -118,587 | 0.16% | 2,390,269,154 |
| 2010-02-26 | 2010-02-24 | 196.899 | 12,158,565 | -34,962 | 0.16% | 2,394,003,420 |
| 2010-02-25 | 2010-02-23 | 198.528 | 12,193,527 | -32,182 | 0.16% | 2,420,752,884 |
| 2010-02-24 | 2010-02-22 | 194.687 | 12,225,709 | -21,483 | 0.16% | 2,380,192,499 |
| 2010-02-23 | 2010-02-19 | 188.636 | 12,247,192 | +6,027 | 0.16% | 2,310,264,093 |
| 2010-02-22 | 2010-02-18 | 192.127 | 12,241,165 | +7,562 | 0.16% | 2,351,862,417 |
| 2010-02-19 | 2010-02-17 | 191.545 | 12,233,603 | -23,374 | 0.16% | 2,343,291,411 |
| 2010-02-18 | 2010-02-12 | 187.938 | 12,256,977 | +35,061 | 0.16% | 2,303,551,811 |
| 2010-02-17 | 2010-02-11 | 189.334 | 12,221,916 | +104,049 | 0.16% | 2,314,029,730 |
| 2010-02-12 | 2010-02-10 | 186.309 | 12,117,867 | +43,851 | 0.16% | 2,257,665,520 |
| 2010-02-11 | 2010-02-09 | 184.563 | 12,074,016 | +76,310 | 0.16% | 2,228,419,843 |
| 2010-02-10 | 2010-02-08 | 185.960 | 11,997,706 | +92,038 | 0.16% | 2,231,089,937 |
| 2010-02-09 | 2010-02-05 | 187.822 | 11,905,668 | +202,624 | 0.16% | 2,236,142,032 |
| 2010-02-08 | 2010-02-04 | 195.153 | 11,703,044 | +18,475 | 0.16% | 2,283,883,713 |
| 2010-02-05 | 2010-02-03 | 199.575 | 11,684,569 | +5,888 | 0.16% | 2,331,948,252 |
| 2010-02-04 | 2010-02-02 | 196.782 | 11,678,681 | +18,396 | 0.16% | 2,298,155,921 |
| 2010-02-03 | 2010-02-01 | 195.153 | 11,660,285 | +32,998 | 0.16% | 2,275,539,167 |
| 2010-02-02 | 2010-01-29 | 194.571 | 11,627,287 | +33,540 | 0.16% | 2,262,334,156 |
| 2010-02-01 | 2010-01-28 | 197.946 | 11,593,747 | +18,860 | 0.15% | 2,294,934,102 |
| 2010-01-29 | 2010-01-27 | 195.618 | 11,574,887 | +53,336 | 0.15% | 2,264,261,386 |
| 2010-01-28 | 2010-01-26 | 195.735 | 11,521,551 | +76,091 | 0.15% | 2,255,168,647 |
| 2010-01-27 | 2010-01-25 | 196.200 | 11,445,460 | +81,917 | 0.15% | 2,245,602,634 |
| 2010-01-26 | 2010-01-22 | 199.459 | 11,363,543 | +289,797 | 0.15% | 2,266,557,099 |
| 2010-01-25 | 2010-01-21 | 202.601 | 11,073,746 | +44,859 | 0.15% | 2,243,548,260 |
| 2010-01-22 | 2010-01-20 | 204.463 | 11,028,887 | +89,699 | 0.15% | 2,254,994,752 |
| 2010-01-21 | 2010-01-19 | 206.557 | 10,939,188 | +33,160 | 0.15% | 2,259,568,597 |
| 2010-01-20 | 2010-01-18 | 207.721 | 10,906,028 | +32,573 | 0.15% | 2,265,410,534 |
| 2010-01-19 | 2010-01-15 | 211.096 | 10,873,455 | +2,790 | 0.15% | 2,295,339,504 |
| 2010-01-18 | 2010-01-14 | 211.445 | 10,870,665 | +8,942 | 0.15% | 2,298,545,614 |
| 2010-01-15 | 2010-01-13 | 209.932 | 10,861,723 | -19,142 | 0.15% | 2,280,223,111 |
| 2010-01-14 | 2010-01-12 | 213.307 | 10,880,865 | +3,615 | 0.15% | 2,320,961,700 |
| 2010-01-13 | 2010-01-11 | 215.052 | 10,877,250 | -3,672 | 0.15% | 2,339,177,426 |
| 2010-01-12 | 2010-01-08 | 213.423 | 10,880,922 | -20,720 | 0.15% | 2,322,240,074 |
| 2010-01-11 | 2010-01-07 | 212.376 | 10,901,642 | -27,355 | 0.15% | 2,315,244,557 |
| 2010-01-08 | 2010-01-06 | 213.190 | 10,928,997 | -70,987 | 0.15% | 2,329,956,769 |
| 2010-01-07 | 2010-01-05 | 210.514 | 10,999,984 | +329 | 0.15% | 2,315,648,874 |
| 2010-01-06 | 2010-01-04 | 207.721 | 10,999,655 | -1,673 | 0.15% | 2,284,858,824 |
| 2010-01-05 | 2009-12-31 | 208.070 | 11,001,328 | -30,255 | 0.15% | 2,289,047,024 |
| 2010-01-04 | 2009-12-29 | 205.859 | 11,031,583 | +3,471 | 0.15% | 2,270,950,964 |
| 2009-12-30 | 2009-12-28 | 205.743 | 11,028,112 | +29,398 | 0.15% | 2,268,953,083 |
| 2009-12-29 | 2009-12-24 | 206.208 | 10,998,714 | +14,342 | 0.15% | 2,268,024,354 |
| 2009-12-28 | 2009-12-22 | 202.833 | 10,984,372 | +19,764 | 0.15% | 2,227,997,537 |
| 2009-12-23 | 2009-12-21 | 201.321 | 10,964,608 | +83,296 | 0.15% | 2,207,401,329 |
| 2009-12-22 | 2009-12-18 | 203.532 | 10,881,312 | +77,915 | 0.15% | 2,214,691,095 |
| 2009-12-21 | 2009-12-17 | 205.277 | 10,803,397 | +22,160 | 0.14% | 2,217,690,844 |
| 2009-12-18 | 2009-12-16 | 206.790 | 10,781,237 | +10,045 | 0.14% | 2,229,451,904 |
| 2009-12-17 | 2009-12-15 | 208.186 | 10,771,192 | +32,130 | 0.14% | 2,242,416,059 |
| 2009-12-16 | 2009-12-14 | 212.841 | 10,739,062 | +766 | 0.14% | 2,285,715,335 |
| 2009-12-15 | 2009-12-11 | 209.816 | 10,738,296 | -13,273 | 0.14% | 2,253,062,217 |
| 2009-12-14 | 2009-12-10 | 206.208 | 10,751,569 | +44,169 | 0.14% | 2,217,061,043 |
| 2009-12-11 | 2009-12-09 | 205.277 | 10,707,400 | +22,623 | 0.14% | 2,197,984,851 |
| 2009-12-10 | 2009-12-08 | 210.747 | 10,684,777 | +45,231 | 0.14% | 2,251,780,219 |
| 2009-12-09 | 2009-12-07 | 214.936 | 10,639,546 | +4,741 | 0.14% | 2,286,820,511 |
| 2009-12-08 | 2009-12-04 | 217.496 | 10,634,805 | -27,410 | 0.14% | 2,313,028,156 |
| 2009-12-07 | 2009-12-03 | 218.311 | 10,662,215 | -61,830 | 0.14% | 2,327,675,078 |
| 2009-12-04 | 2009-12-02 | 215.401 | 10,724,045 | +25,142 | 0.14% | 2,309,974,222 |
| 2009-12-03 | 2009-12-01 | 213.307 | 10,698,903 | -2,625 | 0.14% | 2,282,147,981 |
| 2009-12-02 | 2009-11-30 | 211.096 | 10,701,528 | +32,812 | 0.14% | 2,259,046,455 |
| 2009-12-01 | 2009-11-27 | 202.484 | 10,668,716 | +137,478 | 0.14% | 2,160,247,393 |
| 2009-11-30 | 2009-11-26 | 219.125 | 10,531,238 | +31,495 | 0.14% | 2,307,660,066 |
| 2009-11-27 | 2009-11-25 | 223.198 | 10,499,743 | -8,765 | 0.14% | 2,343,523,748 |
| 2009-11-26 | 2009-11-24 | 221.220 | 10,508,508 | +26,535 | 0.14% | 2,324,691,154 |
| 2009-11-25 | 2009-11-23 | 222.500 | 10,481,973 | +14,110 | 0.14% | 2,332,238,775 |
| 2009-11-24 | 2009-11-20 | 221.220 | 10,467,863 | -659 | 0.14% | 2,315,699,671 |
| 2009-11-23 | 2009-11-19 | 222.384 | 10,468,522 | -29,817 | 0.14% | 2,328,027,703 |
| 2009-11-20 | 2009-11-18 | 224.595 | 10,498,339 | -1,355 | 0.14% | 2,357,870,714 |
| 2009-11-19 | 2009-11-17 | 229.539 | 10,499,694 | -79,149 | 0.14% | 2,410,090,021 |
| 2009-11-18 | 2009-11-16 | 227.431 | 10,578,843 | +78,991 | 0.14% | 2,405,957,483 |
| 2009-11-17 | 2009-11-13 | 221.575 | 10,499,852 | -102,288 | 0.14% | 2,326,509,662 |
| 2009-11-16 | 2009-11-12 | 217.711 | 10,602,140 | -16,064 | 0.14% | 2,308,200,206 |
| 2009-11-13 | 2009-11-11 | 220.170 | 10,618,204 | -276,597 | 0.14% | 2,337,811,362 |
| 2009-11-12 | 2009-11-10 | 207.756 | 10,894,801 | -46,503 | 0.15% | 2,263,463,359 |
| 2009-11-11 | 2009-11-09 | 208.225 | 10,941,304 | -74,162 | 0.15% | 2,278,250,071 |
| 2009-11-10 | 2009-11-06 | 203.423 | 11,015,466 | -20,925 | 0.15% | 2,240,800,763 |
| 2009-11-09 | 2009-11-05 | 199.676 | 11,036,391 | +45,171 | 0.15% | 2,203,697,671 |
| 2009-11-06 | 2009-11-04 | 201.198 | 10,991,220 | -15,578 | 0.15% | 2,211,411,742 |
| 2009-11-05 | 2009-11-03 | 200.730 | 11,006,798 | +40,047 | 0.15% | 2,209,389,902 |
| 2009-11-04 | 2009-11-02 | 202.252 | 10,966,751 | +48,228 | 0.15% | 2,218,047,648 |
| 2009-11-03 | 2009-10-30 | 204.243 | 10,918,523 | +87,387 | 0.15% | 2,230,031,126 |
| 2009-11-02 | 2009-10-29 | 200.964 | 10,831,136 | +64,420 | 0.15% | 2,176,666,250 |
| 2009-10-30 | 2009-10-28 | 203.423 | 10,766,716 | +96,235 | 0.14% | 2,190,199,255 |
| 2009-10-29 | 2009-10-27 | 205.882 | 10,670,481 | +121,933 | 0.14% | 2,196,865,246 |
| 2009-10-28 | 2009-10-23 | 211.621 | 10,548,548 | -21,492 | 0.14% | 2,232,293,974 |
| 2009-10-27 | 2009-10-22 | 208.225 | 10,570,040 | +24,881 | 0.14% | 2,200,943,725 |
| 2009-10-23 | 2009-10-21 | 209.045 | 10,545,159 | +41,592 | 0.14% | 2,204,407,621 |
| 2009-10-22 | 2009-10-20 | 209.162 | 10,503,567 | +40,077 | 0.14% | 2,196,943,133 |
| 2009-10-21 | 2009-10-19 | 210.099 | 10,463,490 | +28,307 | 0.14% | 2,198,363,745 |
| 2009-10-20 | 2009-10-16 | 211.270 | 10,435,183 | -38,338 | 0.14% | 2,204,637,314 |
| 2009-10-19 | 2009-10-15 | 210.099 | 10,473,521 | -60,671 | 0.14% | 2,200,471,244 |
| 2009-10-16 | 2009-10-14 | 207.405 | 10,534,192 | +4,137 | 0.14% | 2,184,843,540 |
| 2009-10-15 | 2009-10-13 | 205.297 | 10,530,055 | +28,270 | 0.14% | 2,161,788,024 |
| 2009-10-14 | 2009-10-12 | 206.351 | 10,501,785 | -12,777 | 0.14% | 2,167,053,224 |
| 2009-10-13 | 2009-10-09 | 207.873 | 10,514,562 | -19,623 | 0.14% | 2,185,697,696 |
| 2009-10-12 | 2009-10-08 | 208.576 | 10,534,185 | -56,424 | 0.14% | 2,197,178,858 |
| 2009-10-09 | 2009-10-07 | 204.828 | 10,590,609 | +31,399 | 0.14% | 2,169,258,435 |
| 2009-10-08 | 2009-10-06 | 203.072 | 10,559,210 | +28,862 | 0.14% | 2,144,277,908 |
| 2009-10-07 | 2009-10-05 | 200.730 | 10,530,348 | +92,744 | 0.14% | 2,113,752,295 |
| 2009-10-06 | 2009-10-02 | 202.720 | 10,437,604 | +129,791 | 0.14% | 2,115,916,059 |
| 2009-10-05 | 2009-09-30 | 210.567 | 10,307,813 | +7,156 | 0.14% | 2,170,484,903 |
| 2009-10-02 | 2009-09-29 | 209.396 | 10,300,657 | -6 | 0.14% | 2,156,914,804 |
| 2009-09-30 | 2009-09-28 | 204.009 | 10,300,663 | +88,648 | 0.14% | 2,101,424,932 |
| 2009-09-29 | 2009-09-25 | 206.234 | 10,212,015 | +25,129 | 0.14% | 2,106,062,964 |
| 2009-09-28 | 2009-09-24 | 207.756 | 10,186,886 | +77,620 | 0.14% | 2,116,389,570 |
| 2009-09-25 | 2009-09-23 | 212.675 | 10,109,266 | +18,537 | 0.14% | 2,149,987,917 |
| 2009-09-24 | 2009-09-22 | 214.900 | 10,090,729 | -4,577 | 0.14% | 2,168,498,681 |
| 2009-09-23 | 2009-09-21 | 213.026 | 10,095,306 | +5,146 | 0.14% | 2,150,565,812 |
| 2009-09-22 | 2009-09-18 | 213.612 | 10,090,160 | -5,917 | 0.14% | 2,155,377,961 |
| 2009-09-21 | 2009-09-17 | 213.026 | 10,096,077 | -21,842 | 0.14% | 2,150,730,055 |
| 2009-09-18 | 2009-09-16 | 204.711 | 10,117,919 | -138,892 | 0.14% | 2,071,253,129 |
| 2009-09-17 | 2009-09-15 | 198.622 | 10,256,811 | +34,462 | 0.14% | 2,037,223,850 |
| 2009-09-16 | 2009-09-14 | 196.396 | 10,222,349 | +93,176 | 0.14% | 2,007,632,963 |
| 2009-09-15 | 2009-09-11 | 198.153 | 10,129,173 | -86,470 | 0.14% | 2,007,127,209 |
| 2009-09-14 | 2009-09-10 | 196.631 | 10,215,643 | -29,395 | 0.14% | 2,008,708,672 |
| 2009-09-11 | 2009-09-09 | 195.108 | 10,245,038 | +39,207 | 0.14% | 1,998,891,041 |
| 2009-09-10 | 2009-09-08 | 198.504 | 10,205,831 | -47,876 | 0.14% | 2,025,902,899 |
| 2009-09-09 | 2009-09-07 | 194.757 | 10,253,707 | +5,285 | 0.14% | 1,996,979,945 |
| 2009-09-08 | 2009-09-04 | 192.180 | 10,248,422 | +15,124 | 0.14% | 1,969,546,016 |
| 2009-09-07 | 2009-09-03 | 189.721 | 10,233,298 | +70,910 | 0.14% | 1,941,472,247 |
| 2009-09-04 | 2009-09-02 | 188.901 | 10,162,388 | +122,551 | 0.14% | 1,919,688,179 |
| 2009-09-03 | 2009-09-01 | 195.225 | 10,039,837 | +56,624 | 0.14% | 1,960,030,424 |
| 2009-09-02 | 2009-08-31 | 192.532 | 9,983,213 | +112,048 | 0.13% | 1,922,085,495 |
| 2009-09-01 | 2009-08-28 | 194.757 | 9,871,165 | -1,197 | 0.13% | 1,922,477,260 |
| 2009-08-31 | 2009-08-27 | 195.928 | 9,872,362 | +7,770 | 0.13% | 1,934,272,082 |
| 2009-08-28 | 2009-08-26 | 198.387 | 9,864,592 | -17,805 | 0.13% | 1,957,010,179 |
| 2009-08-27 | 2009-08-25 | 196.631 | 9,882,397 | +10,076 | 0.13% | 1,943,182,290 |
| 2009-08-26 | 2009-08-24 | 197.333 | 9,872,321 | -40,652 | 0.13% | 1,948,138,029 |
| 2009-08-25 | 2009-08-21 | 193.703 | 9,912,973 | +19,316 | 0.13% | 1,920,171,323 |
| 2009-08-24 | 2009-08-20 | 194.288 | 9,893,657 | -18,253 | 0.13% | 1,922,223,077 |
| 2009-08-21 | 2009-08-19 | 191.009 | 9,911,910 | +53,539 | 0.13% | 1,893,266,986 |
| 2009-08-20 | 2009-08-18 | 196.923 | 9,858,371 | +13,871 | 0.13% | 1,941,335,420 |
| 2009-08-19 | 2009-08-17 | 193.265 | 9,844,500 | +135,865 | 0.13% | 1,902,596,285 |
| 2009-08-18 | 2009-08-14 | 199.164 | 9,708,635 | -1,198 | 0.13% | 1,933,613,636 |
| 2009-08-17 | 2009-08-13 | 198.928 | 9,709,833 | +4,253 | 0.13% | 1,931,560,940 |
| 2009-08-14 | 2009-08-12 | 193.383 | 9,705,580 | +148,931 | 0.13% | 1,876,893,071 |
| 2009-08-13 | 2009-08-11 | 202.940 | 9,556,649 | -24,550 | 0.13% | 1,939,425,788 |
| 2009-08-12 | 2009-08-10 | 203.884 | 9,581,199 | +48,984 | 0.13% | 1,953,451,722 |
| 2009-08-11 | 2009-08-07 | 197.748 | 9,532,215 | -11,521 | 0.13% | 1,884,980,785 |
| 2009-08-10 | 2009-08-06 | 201.052 | 9,543,736 | -54,097 | 0.13% | 1,918,788,432 |
| 2009-08-07 | 2009-08-05 | 194.563 | 9,597,833 | +118,777 | 0.13% | 1,867,380,969 |
| 2009-08-06 | 2009-08-04 | 196.097 | 9,479,056 | -80,785 | 0.13% | 1,858,810,822 |
| 2009-08-05 | 2009-08-03 | 183.354 | 9,559,841 | -8,939 | 0.13% | 1,752,833,914 |
| 2009-08-04 | 2009-07-31 | 181.938 | 9,568,780 | -91,519 | 0.13% | 1,740,924,861 |
| 2009-08-03 | 2009-07-30 | 173.915 | 9,660,299 | -53,650 | 0.13% | 1,680,069,068 |
| 2009-07-31 | 2009-07-29 | 171.791 | 9,713,949 | -11,795 | 0.13% | 1,668,769,209 |
| 2009-07-30 | 2009-07-28 | 173.915 | 9,725,744 | -17,042 | 0.13% | 1,691,450,922 |
| 2009-07-29 | 2009-07-27 | 171.791 | 9,742,786 | +37,933 | 0.13% | 1,673,723,146 |
| 2009-07-28 | 2009-07-24 | 172.853 | 9,704,853 | -107,837 | 0.13% | 1,677,512,133 |
| 2009-07-27 | 2009-07-23 | 170.139 | 9,812,690 | -56,393 | 0.13% | 1,669,523,064 |
| 2009-07-24 | 2009-07-22 | 165.656 | 9,869,083 | +39,257 | 0.13% | 1,634,869,128 |
| 2009-07-23 | 2009-07-21 | 169.431 | 9,829,826 | -142,211 | 0.13% | 1,665,479,740 |
| 2009-07-22 | 2009-07-20 | 166.246 | 9,972,037 | -297,596 | 0.14% | 1,657,806,958 |
| 2009-07-21 | 2009-07-17 | 161.172 | 10,269,633 | -249,553 | 0.14% | 1,655,178,006 |
| 2009-07-20 | 2009-07-16 | 157.750 | 10,519,186 | -193,010 | 0.14% | 1,659,405,883 |
| 2009-07-17 | 2009-07-15 | 154.801 | 10,712,196 | -102,118 | 0.15% | 1,658,255,434 |
| 2009-07-16 | 2009-07-14 | 151.143 | 10,814,314 | -15,071 | 0.15% | 1,634,508,521 |
| 2009-07-15 | 2009-07-13 | 144.772 | 10,829,385 | +71,743 | 0.15% | 1,567,788,376 |
| 2009-07-14 | 2009-07-10 | 147.603 | 10,757,642 | +27,897 | 0.15% | 1,587,864,652 |
| 2009-07-13 | 2009-07-09 | 147.957 | 10,729,745 | +103,146 | 0.15% | 1,587,544,914 |
| 2009-07-10 | 2009-07-08 | 148.547 | 10,626,599 | +50,396 | 0.14% | 1,578,552,777 |
| 2009-07-09 | 2009-07-07 | 149.963 | 10,576,203 | +19,575 | 0.14% | 1,586,041,009 |
| 2009-07-08 | 2009-07-06 | 149.373 | 10,556,628 | +150,950 | 0.14% | 1,576,877,685 |
| 2009-07-07 | 2009-07-03 | 151.025 | 10,405,678 | +29,015 | 0.14% | 1,571,518,276 |
| 2009-07-06 | 2009-07-02 | 150.907 | 10,376,663 | +83,059 | 0.14% | 1,565,911,959 |
| 2009-07-03 | 2009-06-30 | 154.919 | 10,293,604 | -33,003 | 0.14% | 1,594,671,625 |
| 2009-07-02 | 2009-06-29 | 153.975 | 10,326,607 | +39,325 | 0.14% | 1,590,037,053 |
| 2009-06-30 | 2009-06-26 | 154.565 | 10,287,282 | +70,356 | 0.14% | 1,590,050,891 |
| 2009-06-29 | 2009-06-25 | 155.391 | 10,216,926 | -1,542 | 0.14% | 1,587,614,682 |
| 2009-06-26 | 2009-06-24 | 154.565 | 10,218,468 | +13,802 | 0.14% | 1,579,414,674 |
| 2009-06-25 | 2009-06-23 | 152.795 | 10,204,666 | +47,050 | 0.14% | 1,559,220,898 |
| 2009-06-24 | 2009-06-22 | 157.042 | 10,157,616 | -684 | 0.14% | 1,595,177,187 |
| 2009-06-23 | 2009-06-19 | 157.160 | 10,158,300 | +15,355 | 0.14% | 1,596,483,164 |
| 2009-06-22 | 2009-06-18 | 155.509 | 10,142,945 | +47,293 | 0.14% | 1,577,315,476 |
| 2009-06-19 | 2009-06-17 | 157.514 | 10,095,652 | +75,655 | 0.14% | 1,590,210,883 |
| 2009-06-18 | 2009-06-16 | 157.160 | 10,019,997 | +109,819 | 0.14% | 1,574,747,401 |
| 2009-06-17 | 2009-06-15 | 160.464 | 9,910,178 | +7,379 | 0.14% | 1,590,228,187 |
| 2009-06-16 | 2009-06-12 | 164.830 | 9,902,799 | -240,084 | 0.13% | 1,632,275,470 |
| 2009-06-15 | 2009-06-11 | 159.284 | 10,142,883 | -34,229 | 0.14% | 1,615,601,576 |
| 2009-06-12 | 2009-06-10 | 157.514 | 10,177,112 | -61,009 | 0.14% | 1,603,042,009 |
| 2009-06-11 | 2009-06-09 | 151.025 | 10,238,121 | +31,019 | 0.14% | 1,546,212,968 |
| 2009-06-10 | 2009-06-08 | 151.143 | 10,207,102 | +133,853 | 0.14% | 1,542,732,641 |
| 2009-06-09 | 2009-06-05 | 155.273 | 10,073,249 | +187,390 | 0.14% | 1,564,100,095 |
| 2009-06-08 | 2009-06-04 | 158.458 | 9,885,859 | +36,312 | 0.13% | 1,566,496,787 |
| 2009-06-05 | 2009-06-03 | 157.750 | 9,849,547 | +96,240 | 0.13% | 1,553,770,057 |
| 2009-06-04 | 2009-06-02 | 160.582 | 9,753,307 | +42,081 | 0.13% | 1,566,206,794 |
| 2009-06-03 | 2009-06-01 | 167.071 | 9,711,226 | -142,342 | 0.13% | 1,622,468,965 |
| 2009-06-02 | 2009-05-29 | 161.644 | 9,853,568 | -68,660 | 0.13% | 1,592,770,374 |
| 2009-06-01 | 2009-05-27 | 162.234 | 9,922,228 | -279,627 | 0.14% | 1,609,722,388 |
| 2009-05-29 | 2009-05-26 | 153.385 | 10,201,855 | +29,492 | 0.14% | 1,564,809,891 |
| 2009-05-27 | 2009-05-25 | 155.509 | 10,172,363 | +23,259 | 0.14% | 1,581,890,229 |
| 2009-05-26 | 2009-05-22 | 154.919 | 10,149,104 | +15,391 | 0.14% | 1,572,285,874 |
| 2009-05-25 | 2009-05-21 | 156.217 | 10,133,713 | +41,586 | 0.14% | 1,583,053,780 |
| 2009-05-22 | 2009-05-20 | 160.346 | 10,092,127 | -23,857 | 0.14% | 1,618,233,724 |
| 2009-05-21 | 2009-05-19 | 162.766 | 10,115,984 | +53,681 | 0.14% | 1,646,542,498 |
| 2009-05-20 | 2009-05-18 | 153.122 | 10,062,303 | +113,667 | 0.14% | 1,540,758,796 |
| 2009-05-19 | 2009-05-15 | 153.122 | 9,948,636 | -45,878 | 0.14% | 1,523,353,890 |
| 2009-05-18 | 2009-05-14 | 148.478 | 9,994,514 | +76,377 | 0.14% | 1,483,967,639 |
| 2009-05-15 | 2009-05-13 | 155.027 | 9,918,137 | +46,323 | 0.14% | 1,537,578,804 |
| 2009-05-14 | 2009-05-12 | 160.266 | 9,871,814 | -17,193 | 0.14% | 1,582,115,991 |
| 2009-05-13 | 2009-05-11 | 157.408 | 9,889,007 | +41,411 | 0.14% | 1,556,612,221 |
| 2009-05-12 | 2009-05-08 | 156.932 | 9,847,596 | -95,566 | 0.14% | 1,545,403,636 |
| 2009-05-11 | 2009-05-07 | 154.908 | 9,943,162 | -83,036 | 0.14% | 1,540,274,438 |
| 2009-05-08 | 2009-05-06 | 146.692 | 10,026,198 | -55,280 | 0.14% | 1,470,764,982 |
| 2009-05-07 | 2009-05-05 | 138.000 | 10,081,478 | -100,362 | 0.14% | 1,391,246,033 |
| 2009-05-06 | 2009-05-04 | 135.500 | 10,181,840 | -163,148 | 0.14% | 1,379,636,979 |
| 2009-05-05 | 2009-04-30 | 130.380 | 10,344,988 | -204,547 | 0.14% | 1,348,777,792 |
| 2009-05-04 | 2009-04-29 | 122.164 | 10,549,535 | -46,785 | 0.15% | 1,288,774,618 |
| 2009-04-30 | 2009-04-28 | 120.140 | 10,596,320 | -2,676 | 0.15% | 1,273,041,401 |
| 2009-04-29 | 2009-04-27 | 123.236 | 10,598,996 | -120,572 | 0.15% | 1,306,175,021 |
| 2009-04-28 | 2009-04-24 | 125.498 | 10,719,568 | -33,337 | 0.15% | 1,345,284,662 |
| 2009-04-27 | 2009-04-23 | 125.141 | 10,752,905 | -28,354 | 0.15% | 1,345,627,398 |
| 2009-04-24 | 2009-04-22 | 122.045 | 10,781,259 | +42,571 | 0.15% | 1,315,799,269 |
| 2009-04-23 | 2009-04-21 | 124.188 | 10,738,688 | +96,525 | 0.15% | 1,333,619,169 |
| 2009-04-22 | 2009-04-20 | 130.856 | 10,642,163 | +7,113 | 0.15% | 1,392,591,997 |
| 2009-04-21 | 2009-04-17 | 131.332 | 10,635,050 | -24,561 | 0.15% | 1,396,726,409 |
| 2009-04-20 | 2009-04-16 | 131.571 | 10,659,611 | -38,594 | 0.15% | 1,402,490,508 |
| 2009-04-17 | 2009-04-15 | 130.975 | 10,698,205 | +53,311 | 0.15% | 1,401,199,253 |
| 2009-04-16 | 2009-04-14 | 132.523 | 10,644,894 | -906,135 | 0.15% | 1,410,693,943 |
| 2009-04-15 | 2009-04-09 | 121.212 | 11,551,029 | -125,242 | 0.16% | 1,400,118,353 |
| 2009-04-14 | 2009-04-08 | 115.139 | 11,676,271 | +240,811 | 0.16% | 1,344,395,148 |
| 2009-04-09 | 2009-04-07 | 121.926 | 11,435,460 | +10,246 | 0.16% | 1,394,279,660 |
| 2009-04-08 | 2009-04-06 | 123.950 | 11,425,214 | +3,299,714 | 0.16% | 1,416,156,888 |
| 2009-04-07 | 2009-04-03 | 117.759 | 8,125,500 | -63,661 | 0.16% | 956,847,403 |
| 2009-04-06 | 2009-04-02 | 117.640 | 8,189,161 | -897,972 | 0.16% | 963,368,963 |
| 2009-04-03 | 2009-04-01 | 102.042 | 9,087,133 | -8,231 | 0.18% | 927,265,289 |
| 2009-04-02 | 2009-03-31 | 101.565 | 9,095,364 | +14,138 | 0.18% | 923,773,313 |
| 2009-04-01 | 2009-03-30 | 101.684 | 9,081,226 | +13,795 | 0.18% | 923,418,670 |
| 2009-03-31 | 2009-03-27 | 104.304 | 9,067,431 | +46,629 | 0.18% | 945,768,101 |
| 2009-03-30 | 2009-03-26 | 103.232 | 9,020,802 | +33,622 | 0.18% | 931,237,689 |
| 2009-03-27 | 2009-03-25 | 103.947 | 8,987,180 | +427,928 | 0.18% | 934,187,345 |
| 2009-03-26 | 2009-03-24 | 109.067 | 8,559,252 | +81,873 | 0.17% | 933,528,504 |
| 2009-03-25 | 2009-03-23 | 99.303 | 8,477,379 | +1,204 | 0.17% | 841,829,124 |
| 2009-03-24 | 2009-03-20 | 98.708 | 8,476,175 | -53,079 | 0.17% | 836,663,343 |
| 2009-03-23 | 2009-03-19 | 98.827 | 8,529,254 | -40,931 | 0.17% | 842,918,210 |
| 2009-03-20 | 2009-03-18 | 101.684 | 8,570,185 | -51,195 | 0.17% | 871,453,792 |
| 2009-03-19 | 2009-03-17 | 99.874 | 8,621,380 | -42,127 | 0.17% | 861,052,713 |
| 2009-03-18 | 2009-03-16 | 97.083 | 8,663,507 | +160,246 | 0.17% | 841,079,086 |
| 2009-03-17 | 2009-03-13 | 92.836 | 8,503,261 | -10,383 | 0.17% | 789,405,342 |
| 2009-03-16 | 2009-03-12 | 87.860 | 8,513,644 | +58,967 | 0.17% | 748,009,595 |
| 2009-03-13 | 2009-03-11 | 100.779 | 8,454,677 | +80,420 | 0.17% | 852,058,018 |
| 2009-03-12 | 2009-03-10 | 98.552 | 8,374,257 | +662,970 | 0.17% | 825,296,365 |
| 2009-03-11 | 2009-03-09 | 86.495 | 7,711,287 | +123,820 | 0.17% | 666,985,833 |
| 2009-03-10 | 2009-03-06 | 114.016 | 7,587,467 | -7,384 | 0.16% | 865,091,161 |
| 2009-03-09 | 2009-03-05 | 117.423 | 7,594,851 | -2,619 | 0.16% | 891,811,513 |
| 2009-03-06 | 2009-03-04 | 115.851 | 7,597,470 | +88,055 | 0.16% | 880,171,021 |
| 2009-03-05 | 2009-03-03 | 121.224 | 7,509,415 | +189,186 | 0.16% | 910,319,080 |
| 2009-03-04 | 2009-03-02 | 149.269 | 7,320,229 | -2,063 | 0.16% | 1,092,683,030 |
| 2009-03-03 | 2009-02-27 | 149.269 | 7,322,292 | -44,715 | 0.16% | 1,092,990,972 |
| 2009-03-02 | 2009-02-26 | 150.579 | 7,367,007 | +30,522 | 0.16% | 1,109,320,192 |
| 2009-02-27 | 2009-02-25 | 144.420 | 7,336,485 | +46,394 | 0.16% | 1,059,535,312 |
| 2009-02-26 | 2009-02-24 | 140.619 | 7,290,091 | +110,086 | 0.16% | 1,025,128,903 |
| 2009-02-25 | 2009-02-23 | 144.944 | 7,180,005 | -29,185 | 0.15% | 1,040,700,302 |
| 2009-02-24 | 2009-02-20 | 143.634 | 7,209,190 | +251,655 | 0.16% | 1,035,482,665 |
| 2009-02-23 | 2009-02-19 | 147.041 | 6,957,535 | +84,546 | 0.15% | 1,023,043,413 |
| 2009-02-20 | 2009-02-18 | 148.614 | 6,872,989 | +175,807 | 0.15% | 1,021,420,360 |
| 2009-02-19 | 2009-02-17 | 150.711 | 6,697,182 | +115,335 | 0.14% | 1,009,335,965 |
| 2009-02-18 | 2009-02-16 | 154.642 | 6,581,847 | +45,505 | 0.14% | 1,017,830,819 |
| 2009-02-17 | 2009-02-13 | 159.884 | 6,536,342 | -4,426 | 0.14% | 1,045,058,027 |
| 2009-02-16 | 2009-02-12 | 153.332 | 6,540,768 | +26,249 | 0.14% | 1,002,906,425 |
| 2009-02-13 | 2009-02-11 | 157.132 | 6,514,519 | +40,697 | 0.14% | 1,023,640,229 |
| 2009-02-12 | 2009-02-10 | 165.126 | 6,473,822 | -18,923 | 0.14% | 1,068,998,526 |
| 2009-02-11 | 2009-02-09 | 163.816 | 6,492,745 | -27,650 | 0.14% | 1,063,614,297 |
| 2009-02-10 | 2009-02-06 | 162.767 | 6,520,395 | -103,922 | 0.14% | 1,061,307,684 |
| 2009-02-09 | 2009-02-05 | 155.428 | 6,624,317 | -31,285 | 0.14% | 1,029,607,276 |
| 2009-02-06 | 2009-02-04 | 155.035 | 6,655,602 | +28,233 | 0.14% | 1,031,853,152 |
| 2009-02-05 | 2009-02-03 | 152.021 | 6,627,369 | +21,366 | 0.14% | 1,007,499,753 |
| 2009-02-04 | 2009-02-02 | 153.332 | 6,606,003 | +39,220 | 0.14% | 1,012,909,012 |
| 2009-02-03 | 2009-01-30 | 159.360 | 6,566,783 | +13,888 | 0.14% | 1,046,482,685 |
| 2009-02-02 | 2009-01-29 | 164.078 | 6,552,895 | -76,003 | 0.14% | 1,075,185,367 |
| 2009-01-30 | 2009-01-23 | 150.579 | 6,628,898 | +31,081 | 0.14% | 998,176,112 |
| 2009-01-29 | 2009-01-22 | 149.400 | 6,597,817 | +31,438 | 0.14% | 985,713,998 |
| 2009-01-23 | 2009-01-21 | 144.158 | 6,566,379 | +367,791 | 0.14% | 946,595,505 |
| 2009-01-22 | 2009-01-20 | 150.711 | 6,198,588 | +255,012 | 0.13% | 934,192,591 |
| 2009-01-21 | 2009-01-19 | 163.292 | 5,943,576 | +82,661 | 0.13% | 970,536,046 |
| 2009-01-20 | 2009-01-16 | 168.272 | 5,860,915 | +114,808 | 0.13% | 986,225,559 |
| 2009-01-19 | 2009-01-15 | 172.989 | 5,746,107 | +118,228 | 0.12% | 994,016,165 |
| 2009-01-16 | 2009-01-14 | 183.474 | 5,627,879 | +85,767 | 0.12% | 1,032,567,839 |
| 2009-01-15 | 2009-01-13 | 191.337 | 5,542,112 | +9,143 | 0.12% | 1,060,410,357 |
| 2009-01-14 | 2009-01-12 | 193.303 | 5,532,969 | +50,781 | 0.12% | 1,069,537,618 |
| 2009-01-13 | 2009-01-09 | 195.793 | 5,482,188 | +7,326 | 0.12% | 1,073,372,166 |
| 2009-01-12 | 2009-01-08 | 193.958 | 5,474,862 | +3,510 | 0.12% | 1,061,892,856 |
| 2009-01-09 | 2009-01-07 | 196.579 | 5,471,352 | +9,703 | 0.12% | 1,075,552,768 |
| 2009-01-08 | 2009-01-06 | 201.690 | 5,461,649 | -2,899 | 0.12% | 1,101,560,141 |
| 2009-01-07 | 2009-01-05 | 203.132 | 5,464,548 | -18,924 | 0.12% | 1,110,022,419 |
| 2009-01-06 | 2009-01-02 | 201.821 | 5,483,472 | -60,129 | 0.12% | 1,106,680,246 |
| 2009-01-05 | 2008-12-31 | 193.172 | 5,543,601 | +33,727 | 0.12% | 1,070,866,308 |
| 2009-01-02 | 2008-12-29 | 192.647 | 5,509,874 | +22,587 | 0.12% | 1,061,462,875 |
| 2008-12-30 | 2008-12-24 | 193.827 | 5,487,287 | +180,996 | 0.12% | 1,063,583,660 |
| 2008-12-29 | 2008-12-22 | 194.089 | 5,306,291 | +112,321 | 0.11% | 1,029,892,579 |
| 2008-12-23 | 2008-12-19 | 200.642 | 5,193,970 | +207,694 | 0.11% | 1,042,126,488 |
| 2008-12-22 | 2008-12-18 | 213.878 | 4,986,276 | +39,972 | 0.11% | 1,066,454,363 |
| 2008-12-19 | 2008-12-17 | 221.479 | 4,946,304 | -5,524 | 0.11% | 1,095,502,357 |
| 2008-12-18 | 2008-12-16 | 220.693 | 4,951,828 | -9,462 | 0.11% | 1,092,832,106 |
| 2008-12-17 | 2008-12-15 | 220.693 | 4,961,290 | -4,120 | 0.11% | 1,094,920,300 |
| 2008-12-16 | 2008-12-12 | 215.582 | 4,965,410 | +10,530 | 0.11% | 1,070,451,078 |
| 2008-12-15 | 2008-12-11 | 228.687 | 4,954,880 | +6,734 | 0.11% | 1,133,116,019 |
| 2008-12-12 | 2008-12-10 | 229.866 | 4,948,146 | -18,193 | 0.11% | 1,137,412,250 |
| 2008-12-11 | 2008-12-09 | 220.168 | 4,966,339 | -5,802 | 0.11% | 1,093,431,169 |
| 2008-12-10 | 2008-12-08 | 224.100 | 4,972,141 | -51,282 | 0.11% | 1,114,256,954 |
| 2008-12-09 | 2008-12-05 | 213.354 | 5,023,423 | -13,735 | 0.11% | 1,071,765,955 |
| 2008-12-08 | 2008-12-04 | 205.884 | 5,037,158 | +34,859 | 0.11% | 1,037,068,792 |
| 2008-12-05 | 2008-12-03 | 210.602 | 5,002,299 | +3,661 | 0.11% | 1,053,492,215 |
| 2008-12-04 | 2008-12-02 | 207.063 | 4,998,638 | +3,510 | 0.11% | 1,035,033,914 |
| 2008-12-03 | 2008-12-01 | 221.217 | 4,995,128 | -12,666 | 0.11% | 1,105,006,597 |
| 2008-12-02 | 2008-11-28 | 219.382 | 5,007,794 | -48,001 | 0.11% | 1,098,620,544 |
| 2008-12-01 | 2008-11-27 | 214.009 | 5,055,795 | -13,582 | 0.11% | 1,081,985,518 |
| 2008-11-28 | 2008-11-26 | 212.305 | 5,069,377 | -13,756 | 0.11% | 1,076,255,569 |
| 2008-11-27 | 2008-11-25 | 200.511 | 5,083,133 | -8,872 | 0.11% | 1,019,221,816 |
| 2008-11-26 | 2008-11-24 | 195.924 | 5,092,005 | +21,365 | 0.11% | 997,644,519 |
| 2008-11-25 | 2008-11-21 | 201.952 | 5,070,640 | +9,767 | 0.11% | 1,024,026,566 |
| 2008-11-24 | 2008-11-20 | 198.152 | 5,060,873 | +104,565 | 0.11% | 1,002,820,116 |
| 2008-11-21 | 2008-11-19 | 207.587 | 4,956,308 | +2,899 | 0.11% | 1,028,867,079 |
| 2008-11-20 | 2008-11-18 | 210.786 | 4,953,409 | +80,704 | 0.11% | 1,044,107,405 |
| 2008-11-19 | 2008-11-17 | 218.657 | 4,872,705 | +99,734 | 0.11% | 1,065,449,753 |
| 2008-11-18 | 2008-11-14 | 219.591 | 4,772,971 | +9,745 | 0.11% | 1,048,099,531 |
| 2008-11-17 | 2008-11-13 | 215.722 | 4,763,226 | +74,957 | 0.10% | 1,027,531,414 |
| 2008-11-14 | 2008-11-12 | 230.130 | 4,688,269 | +9,895 | 0.10% | 1,078,910,754 |
| 2008-11-13 | 2008-11-11 | 234.799 | 4,678,374 | +16,804 | 0.10% | 1,098,478,359 |
| 2008-11-12 | 2008-11-10 | 246.272 | 4,661,570 | -13,942 | 0.10% | 1,148,015,646 |
| 2008-11-11 | 2008-11-07 | 245.472 | 4,675,512 | -1,508 | 0.10% | 1,147,706,653 |
| 2008-11-10 | 2008-11-06 | 241.870 | 4,677,020 | +39,578 | 0.10% | 1,131,230,045 |
| 2008-11-07 | 2008-11-05 | 253.343 | 4,637,442 | -13,407 | 0.10% | 1,174,863,349 |
| 2008-11-06 | 2008-11-04 | 247.073 | 4,650,849 | +4,348 | 0.10% | 1,149,098,141 |
| 2008-11-05 | 2008-11-03 | 246.806 | 4,646,501 | -8,357 | 0.10% | 1,146,784,102 |
| 2008-11-04 | 2008-10-31 | 245.472 | 4,654,858 | +14,692 | 0.10% | 1,142,636,677 |
| 2008-11-03 | 2008-10-30 | 254.544 | 4,640,166 | -82,645 | 0.10% | 1,181,124,799 |
| 2008-10-31 | 2008-10-29 | 229.863 | 4,722,811 | +30,717 | 0.10% | 1,085,599,773 |
| 2008-10-30 | 2008-10-28 | 240.136 | 4,692,094 | -13,851 | 0.10% | 1,126,738,436 |
| 2008-10-29 | 2008-10-27 | 200.113 | 4,705,945 | +94,365 | 0.10% | 941,720,461 |
| 2008-10-28 | 2008-10-24 | 234.799 | 4,611,580 | +127,577 | 0.10% | 1,082,795,183 |
| 2008-10-27 | 2008-10-23 | 268.418 | 4,484,003 | +14,357 | 0.10% | 1,203,587,784 |
| 2008-10-24 | 2008-10-22 | 276.956 | 4,469,646 | +31,675 | 0.10% | 1,237,896,621 |
| 2008-10-23 | 2008-10-21 | 285.228 | 4,437,971 | +5,021 | 0.10% | 1,265,831,973 |
| 2008-10-22 | 2008-10-20 | 285.494 | 4,432,950 | +12,381 | 0.10% | 1,265,582,632 |
| 2008-10-21 | 2008-10-17 | 280.692 | 4,420,569 | +39,742 | 0.10% | 1,240,817,213 |
| 2008-10-20 | 2008-10-16 | 289.497 | 4,380,827 | +57,180 | 0.10% | 1,268,235,008 |
| 2008-10-17 | 2008-10-15 | 298.035 | 4,323,647 | +9,165 | 0.10% | 1,288,597,541 |
| 2008-10-16 | 2008-10-14 | 306.573 | 4,314,482 | +10,334 | 0.10% | 1,322,703,753 |
| 2008-10-15 | 2008-10-13 | 305.506 | 4,304,148 | -30,374 | 0.10% | 1,314,941,944 |
| 2008-10-14 | 2008-10-10 | 292.965 | 4,334,522 | +70,076 | 0.10% | 1,269,864,691 |
| 2008-10-13 | 2008-10-09 | 314.844 | 4,264,446 | +5,459 | 0.09% | 1,342,636,726 |
| 2008-10-10 | 2008-10-08 | 308.974 | 4,258,987 | +8,361 | 0.09% | 1,315,917,825 |
| 2008-10-09 | 2008-10-06 | 321.515 | 4,250,626 | -2,504 | 0.09% | 1,366,639,085 |
| 2008-10-08 | 2008-10-03 | 328.719 | 4,253,130 | +14,635 | 0.09% | 1,398,083,986 |
| 2008-10-06 | 2008-10-02 | 329.786 | 4,238,495 | -21,452 | 0.09% | 1,397,796,799 |
| 2008-10-03 | 2008-09-30 | 324.983 | 4,259,947 | -3,898 | 0.09% | 1,384,412,079 |
| 2008-10-02 | 2008-09-29 | 326.584 | 4,263,845 | +13,218 | 0.09% | 1,392,504,869 |
| 2008-09-30 | 2008-09-26 | 332.187 | 4,250,627 | -6,297 | 0.09% | 1,412,005,030 |
| 2008-09-29 | 2008-09-25 | 329.786 | 4,256,924 | +2,099 | 0.09% | 1,403,874,428 |
| 2008-09-26 | 2008-09-24 | 330.320 | 4,254,825 | -16,028 | 0.09% | 1,405,452,728 |
| 2008-09-25 | 2008-09-23 | 329.252 | 4,270,853 | -9,351 | 0.09% | 1,406,188,944 |
| 2008-09-24 | 2008-09-22 | 336.190 | 4,280,204 | -52,995 | 0.09% | 1,438,960,622 |
| 2008-09-23 | 2008-09-19 | 329.519 | 4,333,199 | -61,958 | 0.10% | 1,427,872,691 |
| 2008-09-22 | 2008-09-18 | 306.573 | 4,395,157 | -52,771 | 0.10% | 1,347,436,531 |
| 2008-09-19 | 2008-09-17 | 307.107 | 4,447,928 | +24,542 | 0.10% | 1,365,988,264 |
| 2008-09-18 | 2008-09-16 | 314.844 | 4,423,386 | -13,562 | 0.10% | 1,392,678,087 |
| 2008-09-17 | 2008-09-12 | 325.784 | 4,436,948 | -3,898 | 0.10% | 1,445,486,030 |
| 2008-09-16 | 2008-09-11 | 326.051 | 4,440,846 | -27,970 | 0.10% | 1,447,940,829 |
| 2008-09-12 | 2008-09-10 | 330.853 | 4,468,816 | -4,797 | 0.10% | 1,478,522,896 |
| 2008-09-11 | 2008-09-09 | 331.120 | 4,473,613 | -9,771 | 0.10% | 1,481,303,637 |
| 2008-09-10 | 2008-09-08 | 330.053 | 4,483,384 | -1,349 | 0.10% | 1,479,754,036 |
| 2008-09-09 | 2008-09-05 | 312.977 | 4,484,733 | +46,738 | 0.10% | 1,403,616,614 |
| 2008-09-08 | 2008-09-04 | 323.916 | 4,437,995 | +1,941 | 0.10% | 1,437,538,190 |
| 2008-09-05 | 2008-09-03 | 324.450 | 4,436,054 | -1,049 | 0.10% | 1,439,276,700 |
| 2008-09-04 | 2008-09-02 | 327.918 | 4,437,103 | -141 | 0.10% | 1,455,007,691 |
| 2008-09-03 | 2008-09-01 | 324.717 | 4,437,244 | +3,298 | 0.10% | 1,440,846,729 |
| 2008-09-02 | 2008-08-29 | 329.519 | 4,433,946 | -10,944 | 0.10% | 1,461,070,772 |
| 2008-09-01 | 2008-08-28 | 320.714 | 4,444,890 | +3,448 | 0.10% | 1,425,539,912 |
| 2008-08-29 | 2008-08-27 | 322.315 | 4,441,442 | -17,240 | 0.10% | 1,431,544,409 |
| 2008-08-28 | 2008-08-26 | 319.647 | 4,458,682 | +22,338 | 0.10% | 1,425,204,591 |
| 2008-08-27 | 2008-08-25 | 324.183 | 4,436,344 | -5,279 | 0.10% | 1,438,187,098 |
| 2008-08-26 | 2008-08-21 | 314.311 | 4,441,623 | +29,684 | 0.10% | 1,396,049,700 |
| 2008-08-25 | 2008-08-20 | 322.582 | 4,411,939 | +15,891 | 0.10% | 1,423,212,324 |
| 2008-08-21 | 2008-08-19 | 329.824 | 4,396,048 | +5,696 | 0.10% | 1,449,922,186 |
| 2008-08-20 | 2008-08-18 | 335.762 | 4,390,352 | +66,874 | 0.10% | 1,474,113,031 |
| 2008-08-19 | 2008-08-15 | 336.842 | 4,323,478 | +10,280 | 0.10% | 1,456,327,003 |
| 2008-08-18 | 2008-08-14 | 338.461 | 4,313,198 | +7,251 | 0.10% | 1,459,849,196 |
| 2008-08-15 | 2008-08-13 | 342.240 | 4,305,947 | +14,523 | 0.10% | 1,473,665,774 |
| 2008-08-14 | 2008-08-12 | 346.018 | 4,291,424 | -7,913 | 0.10% | 1,484,911,307 |
| 2008-08-13 | 2008-08-11 | 346.288 | 4,299,337 | -7,947 | 0.10% | 1,488,809,763 |
| 2008-08-12 | 2008-08-08 | 343.859 | 4,307,284 | +17,784 | 0.10% | 1,481,098,695 |
| 2008-08-11 | 2008-08-07 | 347.908 | 4,289,500 | -30,241 | 0.10% | 1,492,349,873 |
| 2008-08-08 | 2008-08-05 | 341.700 | 4,319,741 | -17,011 | 0.10% | 1,476,054,787 |
| 2008-08-07 | 2008-08-04 | 349.257 | 4,336,752 | -4,978 | 0.10% | 1,514,641,762 |
| 2008-08-05 | 2008-08-01 | 349.257 | 4,341,730 | -4,162 | 0.10% | 1,516,380,365 |
| 2008-08-04 | 2008-07-31 | 347.908 | 4,345,892 | -46,244 | 0.10% | 1,511,969,081 |
| 2008-08-01 | 2008-07-30 | 346.828 | 4,392,136 | +17,426 | 0.10% | 1,523,315,884 |
| 2008-07-31 | 2008-07-29 | 340.350 | 4,374,710 | -2,371 | 0.10% | 1,488,933,903 |
| 2008-07-30 | 2008-07-28 | 344.939 | 4,377,081 | -8,003 | 0.10% | 1,509,824,613 |
| 2008-07-29 | 2008-07-25 | 346.288 | 4,385,084 | -26,676 | 0.10% | 1,518,502,939 |
| 2008-07-28 | 2008-07-24 | 349.797 | 4,411,760 | -58,568 | 0.10% | 1,543,220,358 |
| 2008-07-25 | 2008-07-23 | 346.828 | 4,470,328 | -57,014 | 0.10% | 1,550,435,061 |
| 2008-07-24 | 2008-07-22 | 336.842 | 4,527,342 | -7,854 | 0.10% | 1,524,996,867 |
| 2008-07-23 | 2008-07-21 | 337.111 | 4,535,196 | -27,630 | 0.10% | 1,528,866,493 |
| 2008-07-22 | 2008-07-18 | 323.886 | 4,562,826 | -29,993 | 0.10% | 1,477,835,916 |
| 2008-07-21 | 2008-07-17 | 315.789 | 4,592,819 | -14,833 | 0.10% | 1,450,361,476 |
| 2008-07-18 | 2008-07-16 | 304.453 | 4,607,652 | +33,911 | 0.10% | 1,402,813,168 |
| 2008-07-17 | 2008-07-15 | 304.993 | 4,573,741 | +55,941 | 0.10% | 1,394,957,817 |
| 2008-07-16 | 2008-07-14 | 314.709 | 4,517,800 | +21,193 | 0.10% | 1,421,793,796 |
| 2008-07-15 | 2008-07-11 | 320.917 | 4,496,607 | +17,367 | 0.10% | 1,443,038,275 |
| 2008-07-14 | 2008-07-10 | 320.107 | 4,479,240 | +13,337 | 0.10% | 1,433,837,998 |
| 2008-07-11 | 2008-07-09 | 321.727 | 4,465,903 | -1,802 | 0.10% | 1,436,800,944 |
| 2008-07-10 | 2008-07-08 | 312.550 | 4,467,705 | +35,272 | 0.10% | 1,396,381,582 |
| 2008-07-09 | 2008-07-07 | 320.377 | 4,432,433 | +76,118 | 0.10% | 1,420,051,065 |
| 2008-07-08 | 2008-07-04 | 320.107 | 4,356,315 | +21,242 | 0.10% | 1,394,488,792 |
| 2008-07-07 | 2008-07-03 | 317.408 | 4,335,073 | +14,968 | 0.10% | 1,375,988,488 |
| 2008-07-04 | 2008-07-02 | 320.107 | 4,320,105 | +41,339 | 0.10% | 1,382,897,702 |
| 2008-07-03 | 2008-06-30 | 326.315 | 4,278,766 | +14,227 | 0.10% | 1,396,226,577 |
| 2008-07-02 | 2008-06-27 | 329.014 | 4,264,539 | +31,418 | 0.10% | 1,403,094,297 |
| 2008-06-30 | 2008-06-26 | 334.682 | 4,233,121 | +6,930 | 0.10% | 1,416,750,685 |
| 2008-06-27 | 2008-06-25 | 334.682 | 4,226,191 | +4,554 | 0.10% | 1,414,431,336 |
| 2008-06-26 | 2008-06-24 | 331.983 | 4,221,637 | +16,450 | 0.09% | 1,401,512,780 |
| 2008-06-25 | 2008-06-23 | 333.873 | 4,205,187 | +14,820 | 0.09% | 1,403,996,665 |
| 2008-06-24 | 2008-06-20 | 335.762 | 4,190,367 | +3,705 | 0.09% | 1,406,965,683 |
| 2008-06-23 | 2008-06-19 | 335.762 | 4,186,662 | +23,268 | 0.09% | 1,405,721,685 |
| 2008-06-20 | 2008-06-18 | 339.810 | 4,163,394 | +8,595 | 0.09% | 1,414,764,995 |
| 2008-06-19 | 2008-06-17 | 340.350 | 4,154,799 | +11,708 | 0.09% | 1,414,087,126 |
| 2008-06-18 | 2008-06-16 | 339.541 | 4,143,091 | +5,039 | 0.09% | 1,406,747,581 |
| 2008-06-17 | 2008-06-13 | 335.492 | 4,138,052 | +43,571 | 0.09% | 1,388,283,417 |
| 2008-06-16 | 2008-06-12 | 340.080 | 4,094,481 | +32,159 | 0.09% | 1,392,452,755 |
| 2008-06-13 | 2008-06-11 | 346.288 | 4,062,322 | +10,593 | 0.09% | 1,406,734,260 |
| 2008-06-12 | 2008-06-10 | 344.939 | 4,051,729 | +97,961 | 0.09% | 1,397,598,118 |
| 2008-06-11 | 2008-06-06 | 354.385 | 3,953,768 | -3,702 | 0.09% | 1,401,157,551 |
| 2008-06-10 | 2008-06-05 | 354.385 | 3,957,470 | +6,925 | 0.09% | 1,402,469,486 |
| 2008-06-06 | 2008-06-04 | 351.147 | 3,950,545 | +15,556 | 0.09% | 1,387,220,101 |
| 2008-06-05 | 2008-06-03 | 351.956 | 3,934,989 | +16,895 | 0.09% | 1,384,943,886 |
| 2008-06-04 | 2008-06-02 | 354.655 | 3,918,094 | +1,471 | 0.09% | 1,389,572,721 |
| 2008-06-03 | 2008-05-30 | 355.465 | 3,916,623 | +17,142 | 0.09% | 1,392,222,372 |
| 2008-06-02 | 2008-05-29 | 354.115 | 3,899,481 | +1,038 | 0.09% | 1,380,866,543 |
| 2008-05-30 | 2008-05-28 | 353.306 | 3,898,443 | +4,444 | 0.09% | 1,377,342,342 |
| 2008-05-29 | 2008-05-27 | 354.385 | 3,893,999 | +11,782 | 0.09% | 1,379,976,292 |
| 2008-05-28 | 2008-05-26 | 353.306 | 3,882,217 | +6,373 | 0.09% | 1,371,609,603 |
| 2008-05-27 | 2008-05-23 | 355.735 | 3,875,844 | +5,425 | 0.09% | 1,378,772,975 |
| 2008-05-26 | 2008-05-22 | 356.815 | 3,870,419 | +15,709 | 0.09% | 1,381,021,697 |
| 2008-05-23 | 2008-05-21 | 361.403 | 3,854,710 | +4,139 | 0.09% | 1,393,103,396 |
| 2008-05-22 | 2008-05-20 | 367.929 | 3,850,571 | +14,502 | 0.09% | 1,416,737,489 |
| 2008-05-21 | 2008-05-19 | 370.111 | 3,836,069 | +38,327 | 0.09% | 1,419,771,842 |
| 2008-05-20 | 2008-05-16 | 369.293 | 3,797,742 | -323 | 0.09% | 1,402,479,180 |
| 2008-05-19 | 2008-05-15 | 367.656 | 3,798,065 | +5,866 | 0.09% | 1,396,383,106 |
| 2008-05-16 | 2008-05-14 | 369.020 | 3,792,199 | +13,283 | 0.09% | 1,399,397,896 |
| 2008-05-15 | 2008-05-13 | 369.566 | 3,778,916 | -6,602 | 0.09% | 1,396,557,541 |
| 2008-05-14 | 2008-05-09 | 362.474 | 3,785,518 | +17,012 | 0.09% | 1,372,153,183 |
| 2008-05-13 | 2008-05-08 | 367.929 | 3,768,506 | -5,283 | 0.09% | 1,386,543,380 |
| 2008-05-09 | 2008-05-07 | 366.293 | 3,773,789 | +9,960 | 0.09% | 1,382,311,521 |
| 2008-05-08 | 2008-05-06 | 370.384 | 3,763,829 | +2,099 | 0.09% | 1,394,061,569 |
| 2008-05-07 | 2008-05-05 | 371.748 | 3,761,730 | +30,375 | 0.09% | 1,398,414,045 |
| 2008-05-06 | 2008-05-02 | 371.748 | 3,731,355 | -1,181 | 0.09% | 1,387,122,212 |
| 2008-05-05 | 2008-04-30 | 368.475 | 3,732,536 | -3,545 | 0.09% | 1,375,345,006 |
| 2008-05-02 | 2008-04-29 | 366.565 | 3,736,081 | -31,981 | 0.09% | 1,369,518,341 |
| 2008-04-30 | 2008-04-28 | 363.565 | 3,768,062 | -26,405 | 0.09% | 1,369,936,668 |
| 2008-04-29 | 2008-04-25 | 360.020 | 3,794,467 | -5,001 | 0.09% | 1,366,082,765 |
| 2008-04-28 | 2008-04-24 | 356.474 | 3,799,468 | +21,705 | 0.09% | 1,354,411,646 |
| 2008-04-25 | 2008-04-23 | 360.020 | 3,777,763 | -1,906 | 0.09% | 1,360,068,996 |
| 2008-04-24 | 2008-04-22 | 358.656 | 3,779,669 | -98,854 | 0.09% | 1,355,600,818 |
| 2008-04-23 | 2008-04-21 | 361.111 | 3,878,523 | -9,386 | 0.09% | 1,400,575,926 |
| 2008-04-22 | 2008-04-18 | 356.474 | 3,887,909 | +1,464 | 0.09% | 1,385,938,565 |
| 2008-04-21 | 2008-04-17 | 357.292 | 3,886,445 | -29,512 | 0.09% | 1,388,596,680 |
| 2008-04-18 | 2008-04-16 | 353.474 | 3,915,957 | +68,783 | 0.09% | 1,384,188,436 |
| 2008-04-17 | 2008-04-15 | 354.838 | 3,847,174 | -6,307 | 0.09% | 1,365,121,876 |
| 2008-04-16 | 2008-04-14 | 356.474 | 3,853,481 | +293 | 0.09% | 1,373,665,878 |
| 2008-04-15 | 2008-04-11 | 362.202 | 3,853,188 | -5,917 | 0.09% | 1,395,630,895 |
| 2008-04-14 | 2008-04-10 | 360.020 | 3,859,105 | -4,400 | 0.09% | 1,389,353,717 |
| 2008-04-11 | 2008-04-09 | 357.292 | 3,863,505 | +1,613 | 0.09% | 1,380,400,395 |
| 2008-04-10 | 2008-04-08 | 357.565 | 3,861,892 | -12,173 | 0.09% | 1,380,877,384 |
| 2008-04-09 | 2008-04-07 | 359.474 | 3,874,065 | +120 | 0.09% | 1,392,626,369 |
| 2008-04-08 | 2008-04-03 | 359.474 | 3,873,945 | -17,453 | 0.09% | 1,392,583,232 |
| 2008-04-07 | 2008-04-02 | 358.656 | 3,891,398 | -18,946 | 0.09% | 1,395,673,090 |
| 2008-04-03 | 2008-04-01 | 351.837 | 3,910,344 | -8,244 | 0.09% | 1,375,805,293 |
| 2008-04-02 | 2008-03-31 | 345.837 | 3,918,588 | -8,213 | 0.09% | 1,355,193,027 |
| 2008-04-01 | 2008-03-28 | 348.837 | 3,926,801 | -45,636 | 0.09% | 1,369,814,434 |
| 2008-03-31 | 2008-03-27 | 347.474 | 3,972,437 | -6,674 | 0.09% | 1,380,316,715 |
| 2008-03-28 | 2008-03-26 | 347.201 | 3,979,111 | -30,827 | 0.09% | 1,381,550,482 |
| 2008-03-27 | 2008-03-25 | 346.383 | 4,009,938 | -102,409 | 0.09% | 1,388,972,603 |
| 2008-03-26 | 2008-03-20 | 329.200 | 4,112,347 | +9,973 | 0.09% | 1,353,783,835 |
| 2008-03-25 | 2008-03-19 | 332.200 | 4,102,374 | -43,558 | 0.09% | 1,362,808,520 |
| 2008-03-20 | 2008-03-18 | 336.877 | 4,145,932 | +11,915 | 0.10% | 1,396,670,524 |
| 2008-03-19 | 2008-03-17 | 330.442 | 4,134,017 | +167,588 | 0.10% | 1,366,052,724 |
| 2008-03-18 | 2008-03-14 | 343.872 | 3,966,429 | +4,432 | 0.09% | 1,363,945,049 |
| 2008-03-17 | 2008-03-13 | 342.753 | 3,961,997 | +12,151 | 0.09% | 1,357,986,764 |
| 2008-03-14 | 2008-03-12 | 350.308 | 3,949,846 | -58,474 | 0.09% | 1,383,661,312 |
| 2008-03-13 | 2008-03-11 | 343.872 | 4,008,320 | -10,540 | 0.09% | 1,378,350,203 |
| 2008-03-12 | 2008-03-10 | 337.997 | 4,018,860 | -900 | 0.09% | 1,358,360,730 |
| 2008-03-11 | 2008-03-07 | 328.483 | 4,019,760 | +97,552 | 0.09% | 1,320,424,358 |
| 2008-03-10 | 2008-03-06 | 339.955 | 3,922,208 | -3,104 | 0.09% | 1,333,374,684 |
| 2008-03-07 | 2008-03-05 | 337.717 | 3,925,312 | +4,146 | 0.09% | 1,325,643,535 |
| 2008-03-06 | 2008-03-04 | 336.877 | 3,921,166 | +3,162 | 0.09% | 1,320,951,952 |
| 2008-03-05 | 2008-03-03 | 333.800 | 3,918,004 | +66,191 | 0.09% | 1,307,827,980 |
| 2008-03-04 | 2008-02-29 | 337.717 | 3,851,813 | +16,297 | 0.09% | 1,300,821,693 |
| 2008-03-03 | 2008-02-28 | 344.152 | 3,835,516 | +858 | 0.09% | 1,320,000,866 |
| 2008-02-29 | 2008-02-27 | 345.831 | 3,834,658 | -35,740 | 0.09% | 1,326,143,172 |
| 2008-02-28 | 2008-02-26 | 334.919 | 3,870,398 | -19,300 | 0.09% | 1,296,268,844 |
| 2008-02-27 | 2008-02-25 | 325.965 | 3,889,698 | -22,301 | 0.09% | 1,267,906,169 |
| 2008-02-26 | 2008-02-22 | 320.649 | 3,911,999 | -1,287 | 0.09% | 1,254,378,665 |
| 2008-02-25 | 2008-02-21 | 319.530 | 3,913,286 | -3,260 | 0.09% | 1,250,411,615 |
| 2008-02-22 | 2008-02-20 | 315.333 | 3,916,546 | +1,572 | 0.09% | 1,235,015,629 |
| 2008-02-21 | 2008-02-19 | 320.089 | 3,914,974 | -6,576 | 0.09% | 1,253,141,788 |
| 2008-02-20 | 2008-02-18 | 315.053 | 3,921,550 | +9,948 | 0.09% | 1,235,496,311 |
| 2008-02-19 | 2008-02-15 | 321.209 | 3,911,602 | +12,867 | 0.09% | 1,256,440,287 |
| 2008-02-18 | 2008-02-14 | 325.126 | 3,898,735 | -11,957 | 0.09% | 1,267,579,336 |
| 2008-02-15 | 2008-02-13 | 314.493 | 3,910,692 | -414 | 0.09% | 1,229,887,054 |
| 2008-02-14 | 2008-02-12 | 308.618 | 3,911,106 | +288 | 0.09% | 1,207,036,505 |
| 2008-02-13 | 2008-02-11 | 305.820 | 3,910,818 | +50,608 | 0.09% | 1,196,005,215 |
| 2008-02-12 | 2008-02-06 | 318.690 | 3,860,210 | +102,217 | 0.09% | 1,230,212,007 |
| 2008-02-11 | 2008-02-04 | 337.997 | 3,757,993 | -18,143 | 0.09% | 1,270,188,590 |
| 2008-02-05 | 2008-02-01 | 330.722 | 3,776,136 | -5,861 | 0.09% | 1,248,850,378 |
| 2008-02-04 | 2008-01-31 | 323.447 | 3,781,997 | +8,262 | 0.09% | 1,223,275,619 |
| 2008-02-01 | 2008-01-30 | 327.644 | 3,773,735 | +3,146 | 0.09% | 1,236,441,578 |
| 2008-01-31 | 2008-01-29 | 329.043 | 3,770,589 | -12,438 | 0.09% | 1,240,685,835 |
| 2008-01-30 | 2008-01-28 | 325.965 | 3,783,027 | +7,298 | 0.09% | 1,233,135,136 |
| 2008-01-29 | 2008-01-25 | 337.157 | 3,775,729 | -81,023 | 0.09% | 1,273,013,967 |
| 2008-01-28 | 2008-01-24 | 322.887 | 3,856,752 | -6,147 | 0.09% | 1,245,296,674 |
| 2008-01-25 | 2008-01-23 | 325.126 | 3,862,899 | -31,122 | 0.09% | 1,255,928,128 |
| 2008-01-24 | 2008-01-22 | 292.110 | 3,894,021 | +80,229 | 0.09% | 1,137,480,850 |
| 2008-01-23 | 2008-01-21 | 317.851 | 3,813,792 | +50,429 | 0.09% | 1,212,217,755 |
| 2008-01-22 | 2008-01-18 | 331.281 | 3,763,363 | +17,930 | 0.09% | 1,246,732,036 |
| 2008-01-21 | 2008-01-17 | 332.960 | 3,745,433 | -18,248 | 0.09% | 1,247,079,959 |
| 2008-01-18 | 2008-01-16 | 321.768 | 3,763,681 | +47,749 | 0.09% | 1,211,032,931 |
| 2008-01-17 | 2008-01-15 | 337.997 | 3,715,932 | +30,451 | 0.09% | 1,255,972,118 |
| 2008-01-16 | 2008-01-14 | 345.271 | 3,685,481 | +21,676 | 0.09% | 1,272,490,774 |
| 2008-01-15 | 2008-01-11 | 345.831 | 3,663,805 | +62,030 | 0.09% | 1,267,056,927 |
| 2008-01-14 | 2008-01-10 | 353.385 | 3,601,775 | +26,590 | 0.09% | 1,272,814,856 |
| 2008-01-11 | 2008-01-09 | 357.862 | 3,575,185 | -38,622 | 0.08% | 1,279,423,637 |
| 2008-01-10 | 2008-01-08 | 358.981 | 3,613,807 | +14,579 | 0.09% | 1,297,289,542 |
| 2008-01-09 | 2008-01-07 | 357.582 | 3,599,228 | +62,331 | 0.09% | 1,287,020,660 |
| 2008-01-08 | 2008-01-04 | 364.018 | 3,536,897 | -3,717 | 0.08% | 1,287,493,411 |
| 2008-01-07 | 2008-01-03 | 362.339 | 3,540,614 | +19,290 | 0.08% | 1,282,902,515 |
| 2008-01-04 | 2008-01-02 | 366.256 | 3,521,324 | +22,815 | 0.08% | 1,289,706,650 |
| 2008-01-03 | 2007-12-31 | 368.495 | 3,498,509 | +7,133 | 0.08% | 1,289,181,535 |
| 2008-01-02 | 2007-12-27 | 368.215 | 3,491,376 | +6,227 | 0.08% | 1,285,576,181 |
| 2007-12-28 | 2007-12-24 | 371.013 | 3,485,149 | -14,313 | 0.08% | 1,293,034,701 |
| 2007-12-27 | 2007-12-20 | 366.816 | 3,499,462 | +8,283 | 0.08% | 1,283,657,846 |
| 2007-12-21 | 2007-12-19 | 366.256 | 3,491,179 | +14,877 | 0.08% | 1,278,665,858 |
| 2007-12-20 | 2007-12-18 | 368.774 | 3,476,302 | -5,575 | 0.08% | 1,281,971,040 |
| 2007-12-19 | 2007-12-17 | 365.976 | 3,481,877 | +24,875 | 0.08% | 1,274,284,719 |
| 2007-12-18 | 2007-12-14 | 373.811 | 3,457,002 | -10,724 | 0.08% | 1,292,264,443 |
| 2007-12-17 | 2007-12-13 | 372.692 | 3,467,726 | +2,001 | 0.08% | 1,292,392,132 |
| 2007-12-14 | 2007-12-12 | 376.329 | 3,465,725 | +7,863 | 0.08% | 1,304,252,535 |
| 2007-12-13 | 2007-12-11 | 382.484 | 3,457,862 | -34,857 | 0.08% | 1,322,578,558 |
| 2007-12-12 | 2007-12-10 | 374.370 | 3,492,719 | +6,004 | 0.08% | 1,307,570,356 |
| 2007-12-11 | 2007-12-07 | 382.484 | 3,486,715 | -23,731 | 0.08% | 1,333,614,383 |
| 2007-12-10 | 2007-12-06 | 373.811 | 3,510,446 | +17,168 | 0.08% | 1,312,242,384 |
| 2007-12-07 | 2007-12-05 | 367.375 | 3,493,278 | +11,463 | 0.08% | 1,283,344,285 |
| 2007-12-06 | 2007-12-04 | 370.173 | 3,481,815 | +6,433 | 0.08% | 1,288,875,125 |
| 2007-12-05 | 2007-12-03 | 369.614 | 3,475,382 | +14,010 | 0.08% | 1,284,548,987 |
| 2007-12-04 | 2007-11-30 | 369.614 | 3,461,372 | -17,870 | 0.08% | 1,279,370,698 |
| 2007-12-03 | 2007-11-29 | 370.173 | 3,479,242 | -4,613 | 0.08% | 1,287,922,669 |
| 2007-11-30 | 2007-11-28 | 362.619 | 3,483,855 | +17,299 | 0.08% | 1,263,311,294 |
| 2007-11-29 | 2007-11-27 | 366.256 | 3,466,556 | +1,286 | 0.08% | 1,269,647,532 |
| 2007-11-28 | 2007-11-26 | 373.531 | 3,465,270 | +3,529 | 0.08% | 1,294,385,533 |
| 2007-11-27 | 2007-11-23 | 368.495 | 3,461,741 | +30,307 | 0.08% | 1,275,632,727 |
| 2007-11-26 | 2007-11-22 | 364.298 | 3,431,434 | +18,728 | 0.08% | 1,250,063,113 |
| 2007-11-23 | 2007-11-21 | 368.774 | 3,412,706 | +32,710 | 0.08% | 1,258,518,466 |
| 2007-11-22 | 2007-11-20 | 382.032 | 3,379,996 | +23,700 | 0.08% | 1,291,268,122 |
| 2007-11-21 | 2007-11-19 | 382.880 | 3,356,296 | +40,445 | 0.08% | 1,285,059,103 |
| 2007-11-20 | 2007-11-16 | 384.858 | 3,315,851 | +32,700 | 0.08% | 1,276,132,198 |
| 2007-11-19 | 2007-11-15 | 392.205 | 3,283,151 | -32,700 | 0.08% | 1,287,667,918 |
| 2007-11-16 | 2007-11-14 | 392.770 | 3,315,851 | +17,888 | 0.08% | 1,302,366,927 |
| 2007-11-15 | 2007-11-13 | 387.966 | 3,297,963 | +6,355 | 0.08% | 1,279,498,756 |
| 2007-11-14 | 2007-11-12 | 387.401 | 3,291,608 | +18,476 | 0.08% | 1,275,173,021 |
| 2007-11-13 | 2007-11-09 | 398.421 | 3,273,132 | +41,477 | 0.08% | 1,304,085,856 |
| 2007-11-12 | 2007-11-08 | 402.377 | 3,231,655 | +17,624 | 0.08% | 1,300,344,820 |
| 2007-11-09 | 2007-11-07 | 410.289 | 3,214,031 | +77,983 | 0.08% | 1,318,682,460 |
| 2007-11-08 | 2007-11-06 | 413.398 | 3,136,048 | -1,169 | 0.07% | 1,296,434,499 |
| 2007-11-07 | 2007-11-05 | 412.267 | 3,137,217 | +14,969 | 0.07% | 1,293,371,847 |
| 2007-11-06 | 2007-11-02 | 419.049 | 3,122,248 | +12,316 | 0.07% | 1,308,374,583 |
| 2007-11-05 | 2007-11-01 | 429.504 | 3,109,932 | -18,862 | 0.07% | 1,335,728,009 |
| 2007-11-02 | 2007-10-31 | 428.091 | 3,128,794 | -10,319 | 0.07% | 1,339,408,821 |
| 2007-11-01 | 2007-10-30 | 423.287 | 3,139,113 | -30,723 | 0.07% | 1,328,747,054 |
| 2007-10-31 | 2007-10-29 | 423.570 | 3,169,836 | -31,189 | 0.08% | 1,342,647,409 |
| 2007-10-30 | 2007-10-26 | 411.420 | 3,201,025 | -850 | 0.08% | 1,316,964,271 |
| 2007-10-29 | 2007-10-25 | 410.854 | 3,201,875 | +5,657 | 0.08% | 1,315,504,480 |
| 2007-10-26 | 2007-10-24 | 410.289 | 3,196,218 | +10,023 | 0.08% | 1,311,373,977 |
| 2007-10-25 | 2007-10-23 | 413.398 | 3,186,195 | +708 | 0.08% | 1,317,165,145 |
| 2007-10-24 | 2007-10-22 | 411.137 | 3,185,487 | +19,535 | 0.08% | 1,309,671,516 |
| 2007-10-23 | 2007-10-18 | 425.548 | 3,165,952 | -12,318 | 0.08% | 1,347,264,448 |
| 2007-10-22 | 2007-10-17 | 424.418 | 3,178,270 | -6,101 | 0.08% | 1,348,914,034 |
| 2007-10-18 | 2007-10-16 | 420.744 | 3,184,371 | +12,178 | 0.08% | 1,339,805,973 |
| 2007-10-17 | 2007-10-15 | 431.764 | 3,172,193 | -61,161 | 0.08% | 1,369,640,244 |
| 2007-10-16 | 2007-10-12 | 423.570 | 3,233,354 | -1,624 | 0.08% | 1,369,551,728 |
| 2007-10-15 | 2007-10-11 | 425.831 | 3,234,978 | -8,775 | 0.08% | 1,377,552,425 |
| 2007-10-12 | 2007-10-10 | 421.592 | 3,243,753 | -16,773 | 0.08% | 1,367,540,358 |
| 2007-10-11 | 2007-10-09 | 423.005 | 3,260,526 | -3,284 | 0.08% | 1,379,218,328 |
| 2007-10-10 | 2007-10-08 | 423.287 | 3,263,810 | -949 | 0.08% | 1,381,529,726 |
| 2007-10-09 | 2007-10-05 | 426.113 | 3,264,759 | -26,447 | 0.08% | 1,391,156,602 |
| 2007-10-08 | 2007-10-04 | 421.027 | 3,291,206 | -30,286 | 0.08% | 1,385,686,182 |
| 2007-10-05 | 2007-10-03 | 417.353 | 3,321,492 | -30,723 | 0.08% | 1,386,236,270 |
| 2007-10-04 | 2007-10-02 | 406.898 | 3,352,215 | -19,699 | 0.08% | 1,364,011,114 |
| 2007-10-03 | 2007-09-28 | 401.812 | 3,371,914 | -1,870 | 0.08% | 1,354,876,274 |
| 2007-10-02 | 2007-09-27 | 405.203 | 3,373,784 | -30,712 | 0.08% | 1,367,067,559 |
| 2007-09-28 | 2007-09-25 | 401.530 | 3,404,496 | +2,545 | 0.08% | 1,367,006,117 |
| 2007-09-27 | 2007-09-24 | 404.920 | 3,401,951 | -11,195 | 0.08% | 1,377,519,629 |
| 2007-09-25 | 2007-09-21 | 400.117 | 3,413,146 | -8,792 | 0.08% | 1,365,657,113 |
| 2007-09-24 | 2007-09-20 | 399.552 | 3,421,938 | -10,225 | 0.08% | 1,367,241,077 |
| 2007-09-21 | 2007-09-19 | 399.552 | 3,432,163 | -81,226 | 0.08% | 1,371,326,493 |
| 2007-09-20 | 2007-09-18 | 389.097 | 3,513,389 | +4,935 | 0.08% | 1,367,047,891 |
| 2007-09-19 | 2007-09-17 | 389.662 | 3,508,454 | +16,977 | 0.08% | 1,367,110,456 |
| 2007-09-18 | 2007-09-14 | 392.205 | 3,491,477 | +8,352 | 0.08% | 1,369,374,396 |
| 2007-09-17 | 2007-09-13 | 394.183 | 3,483,125 | -6,655 | 0.08% | 1,372,988,248 |
| 2007-09-14 | 2007-09-12 | 392.487 | 3,489,780 | -10,519 | 0.08% | 1,369,694,926 |
| 2007-09-13 | 2007-09-11 | 390.509 | 3,500,299 | -1,724 | 0.08% | 1,366,899,985 |
| 2007-09-12 | 2007-09-10 | 390.227 | 3,502,023 | +5,650 | 0.08% | 1,366,583,662 |
| 2007-09-11 | 2007-09-07 | 393.335 | 3,496,373 | +1,730 | 0.08% | 1,375,246,489 |
| 2007-09-10 | 2007-09-06 | 393.053 | 3,494,643 | -1,416 | 0.08% | 1,373,578,544 |
| 2007-09-07 | 2007-09-05 | 394.748 | 3,496,059 | -7,109 | 0.08% | 1,380,062,360 |
| 2007-09-06 | 2007-09-04 | 394.183 | 3,503,168 | +3,903 | 0.08% | 1,380,888,855 |
| 2007-09-05 | 2007-09-03 | 395.313 | 3,499,265 | -8,571 | 0.08% | 1,383,305,486 |
| 2007-09-04 | 2007-08-31 | 394.748 | 3,507,836 | -26,216 | 0.08% | 1,384,711,308 |
| 2007-09-03 | 2007-08-30 | 392.205 | 3,534,052 | +1,557 | 0.08% | 1,386,072,520 |
| 2007-08-31 | 2007-08-29 | 390.509 | 3,532,495 | +7,774 | 0.08% | 1,379,472,829 |
| 2007-08-30 | 2007-08-28 | 395.031 | 3,524,721 | -2,910 | 0.08% | 1,392,372,603 |
| 2007-08-29 | 2007-08-27 | 398.704 | 3,527,631 | +272 | 0.08% | 1,406,480,502 |
| 2007-08-28 | 2007-08-24 | 397.009 | 3,527,359 | -8,969 | 0.08% | 1,400,391,734 |
| 2007-08-27 | 2007-08-23 | 398.987 | 3,536,328 | -12,581 | 0.09% | 1,410,947,285 |
| 2007-08-24 | 2007-08-22 | 395.596 | 3,548,909 | -8,386 | 0.09% | 1,403,933,221 |
| 2007-08-23 | 2007-08-21 | 390.227 | 3,557,295 | +3,084 | 0.09% | 1,388,152,285 |
| 2007-08-22 | 2007-08-20 | 395.313 | 3,554,211 | -11,826 | 0.09% | 1,405,026,362 |
| 2007-08-21 | 2007-08-17 | 383.728 | 3,566,037 | +1,497 | 0.09% | 1,368,387,715 |
| 2007-08-20 | 2007-08-16 | 384.576 | 3,564,540 | +13,590 | 0.09% | 1,370,834,954 |
| 2007-08-17 | 2007-08-15 | 389.662 | 3,550,950 | +40,910 | 0.09% | 1,383,669,523 |
| 2007-08-16 | 2007-08-14 | 403.040 | 3,510,040 | +16,421 | 0.08% | 1,414,686,128 |
| 2007-08-15 | 2007-08-13 | 403.040 | 3,493,619 | +49,192 | 0.08% | 1,408,067,810 |
| 2007-08-14 | 2007-08-10 | 405.322 | 3,444,427 | -2,945 | 0.08% | 1,396,101,296 |
| 2007-08-13 | 2007-08-09 | 412.167 | 3,447,372 | +1,934 | 0.08% | 1,420,894,603 |
| 2007-08-10 | 2007-08-08 | 412.738 | 3,445,438 | -5,688 | 0.08% | 1,422,063,004 |
| 2007-08-09 | 2007-08-07 | 407.889 | 3,451,126 | -5,890 | 0.08% | 1,407,676,047 |
| 2007-08-08 | 2007-08-06 | 405.037 | 3,457,016 | +6,009 | 0.08% | 1,400,217,823 |
| 2007-08-07 | 2007-08-03 | 411.027 | 3,451,007 | -3,367 | 0.08% | 1,418,455,412 |
| 2007-08-06 | 2007-08-02 | 409.886 | 3,454,374 | -6,560 | 0.08% | 1,415,898,077 |
| 2007-08-03 | 2007-08-01 | 405.607 | 3,460,934 | +4,207 | 0.08% | 1,403,779,130 |
| 2007-08-02 | 2007-07-31 | 411.597 | 3,456,727 | +30,365 | 0.08% | 1,422,778,456 |
| 2007-08-01 | 2007-07-30 | 403.040 | 3,426,362 | +17,950 | 0.08% | 1,380,960,556 |
| 2007-07-31 | 2007-07-27 | 402.469 | 3,408,412 | +54,972 | 0.08% | 1,371,781,580 |
| 2007-07-30 | 2007-07-26 | 408.459 | 3,353,440 | +23,270 | 0.08% | 1,369,744,060 |
| 2007-07-27 | 2007-07-25 | 410.171 | 3,330,170 | +56,375 | 0.08% | 1,365,938,537 |
| 2007-07-26 | 2007-07-24 | 414.449 | 3,273,795 | +15,149 | 0.08% | 1,356,822,269 |
| 2007-07-25 | 2007-07-23 | 413.023 | 3,258,646 | +4,846 | 0.08% | 1,345,896,344 |
| 2007-07-24 | 2007-07-20 | 414.449 | 3,253,800 | +6,861 | 0.08% | 1,348,535,354 |
| 2007-07-23 | 2007-07-19 | 415.876 | 3,246,939 | -8,285 | 0.08% | 1,350,322,553 |
| 2007-07-20 | 2007-07-18 | 415.590 | 3,255,224 | +17,331 | 0.08% | 1,352,839,571 |
| 2007-07-19 | 2007-07-17 | 415.305 | 3,237,893 | +3,637 | 0.08% | 1,344,713,409 |
| 2007-07-18 | 2007-07-16 | 413.308 | 3,234,256 | -6,124 | 0.08% | 1,336,745,238 |
| 2007-07-17 | 2007-07-13 | 411.882 | 3,240,380 | +1,968 | 0.08% | 1,334,654,957 |
| 2007-07-16 | 2007-07-12 | 409.886 | 3,238,412 | +3,926 | 0.08% | 1,327,378,368 |
| 2007-07-13 | 2007-07-11 | 408.459 | 3,234,486 | +16,086 | 0.08% | 1,321,156,182 |
| 2007-07-12 | 2007-07-10 | 414.449 | 3,218,400 | -1,133 | 0.08% | 1,333,863,846 |
| 2007-07-11 | 2007-07-09 | 413.594 | 3,219,533 | +1,494 | 0.08% | 1,331,578,428 |
| 2007-07-10 | 2007-07-06 | 412.167 | 3,218,039 | -2,773 | 0.08% | 1,326,371,000 |
| 2007-07-09 | 2007-07-05 | 408.459 | 3,220,812 | -46,292 | 0.08% | 1,315,570,908 |
| 2007-07-06 | 2007-07-04 | 407.889 | 3,267,104 | +5,239 | 0.08% | 1,332,615,512 |
| 2007-07-05 | 2007-07-03 | 408.459 | 3,261,865 | +8,223 | 0.08% | 1,332,339,391 |
| 2007-07-04 | 2007-06-29 | 406.463 | 3,253,642 | +7,152 | 0.08% | 1,322,484,216 |
| 2007-07-03 | 2007-06-28 | 409.315 | 3,246,490 | -18,511 | 0.08% | 1,328,837,386 |
| 2007-06-29 | 2007-06-27 | 407.889 | 3,265,001 | +11,359 | 0.08% | 1,331,757,722 |
| 2007-06-28 | 2007-06-26 | 411.027 | 3,253,642 | +419 | 0.08% | 1,337,333,162 |
| 2007-06-27 | 2007-06-25 | 411.312 | 3,253,223 | -10,425 | 0.08% | 1,338,088,881 |
| 2007-06-26 | 2007-06-22 | 415.020 | 3,263,648 | 0.08% | 1,354,478,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy