History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 7,462,362 | +0 | 0.04% | 772,354,467 |
| 2025-10-13 | 2025-10-09 | 104.000 | 7,462,362 | +0 | 0.04% | 776,085,648 |
| 2025-10-10 | 2025-10-08 | 110.600 | 7,462,362 | +0 | 0.04% | 825,337,237 |
| 2025-10-09 | 2025-10-06 | 110.900 | 7,462,362 | -2,000 | 0.04% | 827,575,946 |
| 2025-09-30 | 2025-09-26 | 106.700 | 7,464,362 | -500,000 | 0.04% | 796,447,425 |
| 2025-09-24 | 2025-09-22 | 107.200 | 7,964,362 | -1,600 | 0.05% | 853,779,606 |
| 2025-09-22 | 2025-09-18 | 107.200 | 7,965,962 | -12,600 | 0.05% | 853,951,126 |
| 2025-09-18 | 2025-09-16 | 107.200 | 7,978,562 | -124,400 | 0.05% | 855,301,846 |
| 2025-09-03 | 2025-09-01 | 100.000 | 8,102,962 | -18,800 | 0.05% | 810,296,200 |
| 2025-08-26 | 2025-08-22 | 101.300 | 8,121,762 | +500,000 | 0.05% | 822,734,491 |
| 2025-08-25 | 2025-08-21 | 100.900 | 7,621,762 | +2,400,000 | 0.04% | 769,035,786 |
| 2025-08-21 | 2025-08-19 | 99.050 | 5,221,762 | -4,000 | 0.03% | 517,215,526 |
| 2025-08-14 | 2025-08-12 | 100.974 | 5,225,762 | +40,039 | 0.03% | 527,664,238 |
| 2025-08-13 | 2025-08-11 | 100.722 | 5,185,723 | -1,984,676 | 0.03% | 522,314,914 |
| 2025-08-12 | 2025-08-08 | 98.958 | 7,170,399 | +148,843 | 0.04% | 709,569,801 |
| 2025-08-04 | 2025-07-31 | 96.892 | 7,021,556 | -54,579 | 0.04% | 680,335,237 |
| 2025-08-01 | 2025-07-30 | 97.699 | 7,076,135 | +794 | 0.04% | 691,328,142 |
| 2025-07-14 | 2025-07-10 | 97.799 | 7,075,341 | +54,578 | 0.04% | 691,963,567 |
| 2025-07-04 | 2025-07-02 | 95.985 | 7,020,763 | -5,954 | 0.04% | 673,890,928 |
| 2025-07-03 | 2025-06-30 | 95.683 | 7,026,717 | +31,755 | 0.04% | 672,338,135 |
| 2025-06-20 | 2025-06-18 | 92.509 | 6,994,962 | -59,540 | 0.04% | 647,095,461 |
| 2025-06-16 | 2025-06-12 | 93.265 | 7,054,502 | -119,081 | 0.04% | 657,935,162 |
| 2025-06-03 | 2025-05-30 | 93.164 | 7,173,583 | +59,541 | 0.04% | 668,318,304 |
| 2025-05-28 | 2025-05-26 | 93.466 | 7,114,042 | -47,633 | 0.04% | 664,921,929 |
| 2025-05-27 | 2025-05-23 | 93.869 | 7,161,675 | -1,984 | 0.04% | 672,260,789 |
| 2025-05-26 | 2025-05-22 | 93.315 | 7,163,659 | +1,899,335 | 0.04% | 668,476,592 |
| 2025-05-23 | 2025-05-21 | 93.265 | 5,264,324 | -39,694 | 0.03% | 490,974,964 |
| 2025-05-22 | 2025-05-20 | 93.517 | 5,304,018 | -9,923 | 0.03% | 496,013,251 |
| 2025-05-20 | 2025-05-16 | 91.803 | 5,313,941 | -40,196 | 0.03% | 487,837,766 |
| 2025-05-15 | 2025-05-13 | 90.342 | 5,354,137 | +86,637 | 0.03% | 483,704,454 |
| 2025-05-14 | 2025-05-12 | 90.695 | 5,267,500 | -19,846 | 0.03% | 477,735,338 |
| 2025-05-08 | 2025-05-06 | 88.614 | 5,287,346 | +47,184 | 0.03% | 468,531,149 |
| 2025-05-07 | 2025-05-02 | 87.648 | 5,240,162 | +5,901 | 0.03% | 459,288,240 |
| 2025-05-06 | 2025-04-30 | 88.563 | 5,234,261 | +5,901 | 0.03% | 463,560,984 |
| 2025-05-02 | 2025-04-29 | 89.834 | 5,228,360 | +5,901 | 0.03% | 469,683,587 |
| 2025-04-29 | 2025-04-25 | 86.783 | 5,222,459 | +37,372 | 0.03% | 453,222,969 |
| 2025-04-24 | 2025-04-22 | 83.733 | 5,185,087 | +9,835 | 0.03% | 434,163,188 |
| 2025-03-31 | 2025-03-27 | 90.901 | 5,175,252 | -196,697 | 0.03% | 470,437,970 |
| 2025-03-27 | 2025-03-25 | 89.681 | 5,371,949 | +167,192 | 0.03% | 481,763,411 |
| 2025-03-25 | 2025-03-21 | 90.088 | 5,204,757 | +9,835 | 0.03% | 468,886,282 |
| 2025-03-24 | 2025-03-20 | 91.308 | 5,194,922 | -19,670 | 0.03% | 474,338,870 |
| 2025-03-10 | 2025-03-06 | 91.512 | 5,214,592 | +59,009 | 0.03% | 477,195,336 |
| 2025-03-06 | 2025-03-04 | 96.528 | 5,155,583 | +151,998 | 0.03% | 497,655,603 |
| 2025-03-05 | 2025-03-03 | 95.689 | 5,003,585 | -3,814 | 0.03% | 478,786,038 |
| 2025-03-04 | 2025-02-28 | 93.591 | 5,007,399 | -953,614 | 0.03% | 468,649,055 |
| 2025-02-25 | 2025-02-21 | 90.917 | 5,961,013 | +19,072 | 0.04% | 541,959,070 |
| 2025-02-21 | 2025-02-19 | 92.700 | 5,941,941 | -61,031 | 0.03% | 550,817,744 |
| 2025-02-20 | 2025-02-18 | 91.442 | 6,002,972 | +19,072 | 0.04% | 548,921,353 |
| 2025-02-19 | 2025-02-17 | 89.659 | 5,983,900 | +1,907 | 0.04% | 536,509,930 |
| 2025-02-18 | 2025-02-14 | 88.610 | 5,981,993 | +7,629 | 0.04% | 530,065,980 |
| 2025-02-14 | 2025-02-12 | 88.558 | 5,974,364 | +17,165 | 0.04% | 529,076,724 |
| 2025-02-13 | 2025-02-11 | 87.876 | 5,957,199 | +2,670 | 0.04% | 523,496,098 |
| 2025-02-12 | 2025-02-10 | 86.618 | 5,954,529 | +3,052 | 0.04% | 515,768,464 |
| 2025-02-11 | 2025-02-07 | 85.779 | 5,951,477 | -15,639 | 0.03% | 510,511,331 |
| 2025-02-05 | 2025-02-03 | 83.787 | 5,967,116 | +7,628 | 0.04% | 499,963,825 |
| 2025-02-04 | 2025-01-28 | 83.839 | 5,959,488 | +19,073 | 0.04% | 499,637,170 |
| 2025-01-21 | 2025-01-17 | 81.375 | 5,940,415 | -9,536 | 0.03% | 483,399,091 |
| 2025-01-02 | 2024-12-27 | 78.910 | 5,949,951 | -18,969 | 0.03% | 469,512,561 |
| 2024-12-30 | 2024-12-24 | 78.543 | 5,968,920 | +11,444 | 0.03% | 468,818,670 |
| 2024-12-23 | 2024-12-19 | 77.967 | 5,957,476 | -10,569 | 0.03% | 464,483,827 |
| 2024-12-09 | 2024-12-05 | 77.337 | 5,968,045 | +953,614 | 0.03% | 461,552,849 |
| 2024-11-28 | 2024-11-26 | 75.030 | 5,014,431 | -9,536 | 0.03% | 376,234,503 |
| 2024-11-20 | 2024-11-18 | 73.982 | 5,023,967 | -76,289 | 0.03% | 371,681,648 |
| 2024-11-13 | 2024-11-11 | 73.824 | 5,100,256 | +95,361 | 0.03% | 376,523,387 |
| 2024-11-07 | 2024-11-05 | 76.746 | 5,004,895 | +53,772 | 0.03% | 384,106,868 |
| 2024-11-06 | 2024-11-04 | 76.269 | 4,951,123 | -56,603 | 0.03% | 377,618,315 |
| 2024-11-04 | 2024-10-31 | 76.428 | 5,007,726 | -56,602 | 0.03% | 382,731,633 |
| 2024-10-23 | 2024-10-21 | 72.612 | 5,064,328 | -16,037 | 0.03% | 367,731,584 |
| 2024-10-21 | 2024-10-17 | 72.029 | 5,080,365 | -75,469 | 0.03% | 365,934,126 |
| 2024-10-16 | 2024-10-14 | 72.294 | 5,155,834 | +18,867 | 0.03% | 372,736,426 |
| 2024-10-09 | 2024-10-07 | 74.573 | 5,136,967 | +188,674 | 0.03% | 383,079,942 |
| 2024-10-03 | 2024-09-30 | 74.679 | 4,948,293 | -16,944 | 0.03% | 369,534,457 |
| 2024-09-27 | 2024-09-25 | 74.096 | 4,965,237 | -5,660 | 0.03% | 367,905,004 |
| 2024-09-16 | 2024-09-12 | 70.969 | 4,970,897 | -94,337 | 0.03% | 352,779,940 |
| 2024-08-29 | 2024-08-27 | 72.082 | 5,065,234 | +1,886 | 0.03% | 365,112,719 |
| 2024-08-28 | 2024-08-26 | 71.393 | 5,063,348 | +5,661 | 0.03% | 361,488,023 |
| 2024-08-22 | 2024-08-20 | 70.704 | 5,057,687 | +5,660 | 0.03% | 357,599,019 |
| 2024-08-20 | 2024-08-16 | 69.962 | 5,052,027 | -3,774 | 0.03% | 353,450,121 |
| 2024-08-19 | 2024-08-15 | 68.478 | 5,055,801 | +47,169 | 0.03% | 346,211,130 |
| 2024-08-15 | 2024-08-13 | 69.150 | 5,008,632 | +60,171 | 0.03% | 346,345,504 |
| 2024-08-12 | 2024-08-08 | 67.433 | 4,948,461 | -2,982,514 | 0.03% | 333,689,808 |
| 2024-08-09 | 2024-08-07 | 67.648 | 7,930,975 | +9,320 | 0.05% | 536,511,679 |
| 2024-08-07 | 2024-08-05 | 66.575 | 7,921,655 | +100,660 | 0.05% | 527,381,898 |
| 2024-08-06 | 2024-08-02 | 70.545 | 7,820,995 | -67,106 | 0.05% | 551,728,317 |
| 2024-08-05 | 2024-08-01 | 73.227 | 7,888,101 | -93,204 | 0.05% | 577,620,539 |
| 2024-07-26 | 2024-07-24 | 71.510 | 7,981,305 | +9,320 | 0.05% | 570,744,283 |
| 2024-07-16 | 2024-07-12 | 72.851 | 7,971,985 | -26,246 | 0.05% | 580,769,440 |
| 2024-07-15 | 2024-07-11 | 72.154 | 7,998,231 | -13,421 | 0.05% | 577,103,543 |
| 2024-07-12 | 2024-07-10 | 71.349 | 8,011,652 | -3,728 | 0.05% | 571,625,021 |
| 2024-07-11 | 2024-07-09 | 71.617 | 8,015,380 | -24,233 | 0.05% | 574,040,977 |
| 2024-07-09 | 2024-07-05 | 72.744 | 8,039,613 | +65,242 | 0.05% | 584,833,641 |
| 2024-07-05 | 2024-07-03 | 73.120 | 7,974,371 | -103,642 | 0.05% | 583,082,230 |
| 2024-06-28 | 2024-06-26 | 73.280 | 8,078,013 | +103,642 | 0.05% | 591,960,543 |
| 2024-06-26 | 2024-06-24 | 72.798 | 7,974,371 | +373 | 0.05% | 580,515,470 |
| 2024-06-17 | 2024-06-13 | 72.851 | 7,973,998 | -18,640 | 0.05% | 580,916,090 |
| 2024-06-07 | 2024-06-05 | 73.066 | 7,992,638 | +1,864 | 0.05% | 583,989,131 |
| 2024-06-06 | 2024-06-04 | 73.495 | 7,990,774 | +3,728 | 0.05% | 587,282,322 |
| 2024-05-23 | 2024-05-21 | 73.602 | 7,987,046 | -11,185 | 0.05% | 587,865,279 |
| 2024-05-21 | 2024-05-17 | 73.549 | 7,998,231 | +3,728 | 0.05% | 588,259,448 |
| 2024-05-16 | 2024-05-13 | 73.066 | 7,994,503 | -3,728 | 0.05% | 584,125,399 |
| 2024-05-14 | 2024-05-10 | 72.959 | 7,998,231 | +2,935,912 | 0.05% | 583,539,642 |
| 2024-05-10 | 2024-05-08 | 78.169 | 5,062,319 | -5,592 | 0.03% | 395,716,771 |
| 2024-05-09 | 2024-05-07 | 77.447 | 5,067,911 | +260,740 | 0.03% | 392,493,622 |
| 2024-05-06 | 2024-05-02 | 76.947 | 4,807,171 | -21,599 | 0.03% | 369,896,477 |
| 2024-04-30 | 2024-04-26 | 72.169 | 4,828,770 | -11,498 | 0.03% | 348,486,952 |
| 2024-04-26 | 2024-04-24 | 71.891 | 4,840,268 | +71,998 | 0.03% | 347,972,189 |
| 2024-04-25 | 2024-04-23 | 71.391 | 4,768,270 | -332,990 | 0.03% | 340,411,966 |
| 2024-04-16 | 2024-04-12 | 70.891 | 5,101,260 | +68,398 | 0.03% | 361,633,774 |
| 2024-04-12 | 2024-04-10 | 72.002 | 5,032,862 | -14,400 | 0.03% | 362,377,208 |
| 2024-04-11 | 2024-04-09 | 71.002 | 5,047,262 | +3,600 | 0.03% | 358,366,622 |
| 2024-04-08 | 2024-04-03 | 68.224 | 5,043,662 | +18,000 | 0.03% | 344,100,412 |
| 2024-04-02 | 2024-03-27 | 67.891 | 5,025,662 | -4,680 | 0.03% | 341,197,102 |
| 2024-03-15 | 2024-03-13 | 65.891 | 5,030,342 | +71,998 | 0.03% | 331,453,838 |
| 2024-03-14 | 2024-03-12 | 65.280 | 4,958,344 | +14,399 | 0.03% | 323,679,632 |
| 2024-03-13 | 2024-03-11 | 64.835 | 4,943,945 | +9,000 | 0.03% | 320,542,291 |
| 2024-03-07 | 2024-03-05 | 69.512 | 4,934,945 | +197,916 | 0.03% | 343,038,183 |
| 2024-03-06 | 2024-03-04 | 70.207 | 4,737,029 | +43,194 | 0.03% | 332,570,700 |
| 2024-03-04 | 2024-02-29 | 69.744 | 4,693,835 | -25,916 | 0.03% | 327,364,819 |
| 2024-02-29 | 2024-02-27 | 69.049 | 4,719,751 | -518,328 | 0.03% | 325,894,229 |
| 2024-02-26 | 2024-02-22 | 68.991 | 5,238,079 | +43,194 | 0.03% | 361,381,103 |
| 2024-02-23 | 2024-02-21 | 69.744 | 5,194,885 | -103,665 | 0.03% | 362,309,836 |
| 2024-02-15 | 2024-02-09 | 71.017 | 5,298,550 | -259,164 | 0.03% | 376,286,588 |
| 2024-02-14 | 2024-02-07 | 71.943 | 5,557,714 | -172,776 | 0.03% | 399,838,365 |
| 2024-02-08 | 2024-02-06 | 71.422 | 5,730,490 | -138,911 | 0.03% | 409,283,332 |
| 2024-01-30 | 2024-01-26 | 70.264 | 5,869,401 | -190,054 | 0.04% | 412,410,400 |
| 2024-01-25 | 2024-01-23 | 68.528 | 6,059,455 | -43,194 | 0.04% | 415,243,083 |
| 2024-01-18 | 2024-01-16 | 68.412 | 6,102,649 | +43,194 | 0.04% | 417,496,662 |
| 2024-01-05 | 2024-01-03 | 72.580 | 6,059,455 | +129,582 | 0.04% | 439,792,927 |
| 2023-12-29 | 2023-12-27 | 72.406 | 5,929,873 | -8,639 | 0.04% | 429,358,279 |
| 2023-12-20 | 2023-12-18 | 69.859 | 5,938,512 | -31,099 | 0.04% | 414,860,463 |
| 2023-12-18 | 2023-12-14 | 70.612 | 5,969,611 | -17,278 | 0.04% | 421,524,675 |
| 2023-12-06 | 2023-12-04 | 69.107 | 5,986,889 | +518,327 | 0.04% | 413,735,392 |
| 2023-11-09 | 2023-11-07 | 68.812 | 5,468,562 | +73,191 | 0.03% | 376,305,069 |
| 2023-10-31 | 2023-10-27 | 68.108 | 5,395,371 | +8,523 | 0.03% | 367,470,474 |
| 2023-10-25 | 2023-10-20 | 70.162 | 5,386,848 | -25,570 | 0.03% | 377,950,407 |
| 2023-10-16 | 2023-10-12 | 74.151 | 5,412,418 | +25,570 | 0.03% | 401,335,262 |
| 2023-10-10 | 2023-10-06 | 72.802 | 5,386,848 | -41,764 | 0.03% | 392,170,949 |
| 2023-10-06 | 2023-10-04 | 71.394 | 5,428,612 | +17,047 | 0.03% | 387,568,343 |
| 2023-10-03 | 2023-09-28 | 71.100 | 5,411,565 | -2,130,792 | 0.03% | 384,763,986 |
| 2023-09-27 | 2023-09-25 | 71.628 | 7,542,357 | -1,278,476 | 0.04% | 540,246,130 |
| 2023-08-24 | 2023-08-22 | 68.695 | 8,820,833 | +426,159 | 0.05% | 605,948,076 |
| 2023-08-23 | 2023-08-21 | 68.636 | 8,394,674 | +1,278,475 | 0.05% | 576,180,576 |
| 2023-08-18 | 2023-08-16 | 70.338 | 7,116,199 | +1,704,634 | 0.04% | 500,536,997 |
| 2023-08-10 | 2023-08-08 | 76.022 | 5,411,565 | +66,380 | 0.03% | 411,397,724 |
| 2023-08-08 | 2023-08-04 | 75.844 | 5,345,185 | -4,630,242 | 0.03% | 405,399,001 |
| 2023-07-31 | 2023-07-27 | 77.150 | 9,975,427 | -84,186 | 0.06% | 769,608,192 |
| 2023-07-27 | 2023-07-25 | 76.616 | 10,059,613 | -10,088 | 0.06% | 770,726,017 |
| 2023-07-25 | 2023-07-21 | 76.378 | 10,069,701 | -1,010 | 0.06% | 769,106,674 |
| 2023-07-21 | 2023-07-19 | 75.131 | 10,070,711 | -17,039 | 0.06% | 756,623,271 |
| 2023-07-19 | 2023-07-14 | 74.597 | 10,087,750 | -10,102 | 0.06% | 752,511,231 |
| 2023-07-12 | 2023-07-10 | 72.399 | 10,097,852 | -20,205 | 0.06% | 731,074,680 |
| 2023-07-06 | 2023-07-04 | 73.943 | 10,118,057 | -11,786 | 0.06% | 748,161,764 |
| 2023-07-05 | 2023-07-03 | 73.587 | 10,129,843 | -57,813 | 0.06% | 745,423,460 |
| 2023-06-21 | 2023-06-19 | 72.934 | 10,187,656 | -42,093 | 0.06% | 743,022,003 |
| 2023-06-20 | 2023-06-16 | 72.458 | 10,229,749 | -42,093 | 0.06% | 741,231,461 |
| 2023-06-14 | 2023-06-12 | 71.271 | 10,271,842 | -42,093 | 0.06% | 732,080,118 |
| 2023-06-12 | 2023-06-08 | 71.211 | 10,313,935 | -44,787 | 0.06% | 734,467,544 |
| 2023-06-09 | 2023-06-07 | 70.855 | 10,358,722 | -1,684 | 0.06% | 733,965,519 |
| 2023-06-07 | 2023-06-05 | 70.261 | 10,360,406 | -4,209 | 0.06% | 727,931,571 |
| 2023-06-05 | 2023-06-01 | 68.123 | 10,364,615 | -446 | 0.06% | 706,066,536 |
| 2023-06-01 | 2023-05-30 | 69.905 | 10,365,061 | +84,186 | 0.06% | 724,565,016 |
| 2023-05-29 | 2023-05-24 | 70.380 | 10,280,875 | -841,862 | 0.06% | 723,564,857 |
| 2023-05-18 | 2023-05-16 | 70.914 | 11,122,737 | +5,472,104 | 0.07% | 788,760,277 |
| 2023-05-12 | 2023-05-10 | 71.441 | 5,650,633 | -1,207 | 0.03% | 403,688,331 |
| 2023-05-11 | 2023-05-09 | 71.381 | 5,651,840 | +61,293 | 0.03% | 403,434,396 |
| 2023-05-09 | 2023-05-05 | 70.358 | 5,590,547 | -3,738,386 | 0.03% | 393,339,163 |
| 2023-04-27 | 2023-04-25 | 66.807 | 9,328,933 | -415,376 | 0.06% | 623,237,143 |
| 2023-03-30 | 2023-03-28 | 63.376 | 9,744,309 | -99,690 | 0.06% | 617,558,059 |
| 2023-03-15 | 2023-03-13 | 67.770 | 9,843,999 | -173,434 | 0.06% | 667,126,706 |
| 2023-03-13 | 2023-03-09 | 70.478 | 10,017,433 | +4,153,762 | 0.06% | 706,011,404 |
| 2023-03-03 | 2023-03-01 | 74.764 | 5,863,671 | -831 | 0.03% | 438,389,596 |
| 2023-03-02 | 2023-02-28 | 73.585 | 5,864,502 | +175,634 | 0.03% | 431,538,378 |
| 2023-02-27 | 2023-02-23 | 73.647 | 5,688,868 | +16,117 | 0.03% | 418,967,344 |
| 2023-02-10 | 2023-02-08 | 71.723 | 5,672,751 | -322 | 0.03% | 406,869,516 |
| 2023-02-07 | 2023-02-03 | 69.366 | 5,673,073 | -207,226 | 0.03% | 393,517,248 |
| 2023-02-03 | 2023-02-01 | 70.793 | 5,880,299 | -16,293 | 0.04% | 416,282,977 |
| 2023-02-01 | 2023-01-30 | 71.786 | 5,896,592 | -63,183 | 0.04% | 423,290,026 |
| 2023-01-31 | 2023-01-27 | 71.910 | 5,959,775 | +64,470 | 0.04% | 428,565,195 |
| 2023-01-30 | 2023-01-26 | 71.848 | 5,895,305 | +146,669 | 0.04% | 423,563,409 |
| 2023-01-20 | 2023-01-18 | 70.483 | 5,748,636 | +16,117 | 0.04% | 405,178,823 |
| 2023-01-05 | 2023-01-03 | 60.431 | 5,732,519 | -133,774 | 0.04% | 346,424,068 |
| 2023-01-04 | 2022-12-30 | 60.245 | 5,866,293 | -4,513 | 0.04% | 353,416,302 |
| 2023-01-03 | 2022-12-29 | 60.059 | 5,870,806 | -24,176 | 0.04% | 352,595,434 |
| 2022-12-22 | 2022-12-20 | 58.012 | 5,894,982 | -24,177 | 0.04% | 341,977,625 |
| 2022-12-21 | 2022-12-19 | 58.260 | 5,919,159 | -32,235 | 0.04% | 344,849,178 |
| 2022-12-14 | 2022-12-12 | 59.066 | 5,951,394 | +32,235 | 0.04% | 351,527,454 |
| 2022-12-13 | 2022-12-09 | 58.570 | 5,919,159 | -98,316 | 0.04% | 346,685,436 |
| 2022-12-09 | 2022-12-07 | 57.888 | 6,017,475 | +16,117 | 0.04% | 348,336,943 |
| 2022-12-06 | 2022-12-02 | 58.198 | 6,001,358 | +150,383 | 0.04% | 349,265,726 |
| 2022-11-23 | 2022-11-21 | 55.034 | 5,850,975 | +96,704 | 0.04% | 321,999,694 |
| 2022-11-17 | 2022-11-15 | 55.468 | 5,754,271 | +32,235 | 0.04% | 319,176,882 |
| 2022-11-16 | 2022-11-14 | 54.165 | 5,722,036 | -52,543 | 0.03% | 309,933,433 |
| 2022-11-15 | 2022-11-11 | 53.855 | 5,774,579 | -40,293 | 0.04% | 310,988,013 |
| 2022-11-09 | 2022-11-07 | 53.358 | 5,814,872 | +48,352 | 0.04% | 310,271,730 |
| 2022-10-31 | 2022-10-27 | 50.504 | 5,766,520 | +8,059 | 0.04% | 291,233,819 |
| 2022-10-17 | 2022-10-13 | 48.085 | 5,758,461 | -80,587 | 0.04% | 276,892,843 |
| 2022-10-07 | 2022-10-05 | 52.924 | 5,839,048 | -24,177 | 0.04% | 309,025,753 |
| 2022-09-30 | 2022-09-28 | 49.636 | 5,863,225 | +402,937 | 0.04% | 291,024,897 |
| 2022-09-06 | 2022-09-02 | 59.687 | 5,460,288 | +16,117 | 0.03% | 325,907,398 |
| 2022-09-05 | 2022-09-01 | 59.873 | 5,444,171 | -740 | 0.03% | 325,958,769 |
| 2022-09-01 | 2022-08-30 | 60.990 | 5,444,911 | +80,588 | 0.03% | 332,083,961 |
| 2022-08-30 | 2022-08-26 | 60.928 | 5,364,323 | +739 | 0.03% | 326,836,089 |
| 2022-08-25 | 2022-08-23 | 60.866 | 5,363,584 | +402,937 | 0.03% | 326,458,282 |
| 2022-08-23 | 2022-08-19 | 62.479 | 4,960,647 | +24,176 | 0.03% | 309,935,549 |
| 2022-08-18 | 2022-08-16 | 65.227 | 4,936,471 | +67,115 | 0.03% | 321,991,241 |
| 2022-08-03 | 2022-08-01 | 65.227 | 4,869,356 | +236,040 | 0.03% | 317,613,530 |
| 2022-07-27 | 2022-07-25 | 61.453 | 4,633,316 | -60,413 | 0.03% | 284,731,290 |
| 2022-07-19 | 2022-07-15 | 60.006 | 4,693,729 | -92,210 | 0.03% | 281,653,464 |
| 2022-07-15 | 2022-07-13 | 61.768 | 4,785,939 | +7,949 | 0.03% | 295,615,607 |
| 2022-06-30 | 2022-06-28 | 65.479 | 4,777,990 | -6,360 | 0.03% | 312,856,136 |
| 2022-06-24 | 2022-06-22 | 63.717 | 4,784,350 | -144,674 | 0.03% | 304,846,421 |
| 2022-06-17 | 2022-06-15 | 62.774 | 4,929,024 | +41,335 | 0.03% | 309,414,161 |
| 2022-06-13 | 2022-06-09 | 63.655 | 4,887,689 | -1,907 | 0.03% | 311,123,480 |
| 2022-06-09 | 2022-06-07 | 65.101 | 4,889,596 | +15,898 | 0.03% | 318,318,617 |
| 2022-06-01 | 2022-05-30 | 65.919 | 4,873,698 | -9,036 | 0.03% | 321,268,843 |
| 2022-05-25 | 2022-05-23 | 60.950 | 4,882,734 | +100,159 | 0.03% | 297,601,800 |
| 2022-05-24 | 2022-05-20 | 60.950 | 4,782,575 | +4,770 | 0.03% | 291,497,127 |
| 2022-05-16 | 2022-05-12 | 58.811 | 4,777,805 | +7,949 | 0.03% | 280,988,628 |
| 2022-05-04 | 2022-04-29 | 61.076 | 4,769,856 | +4,596 | 0.03% | 291,321,951 |
| 2022-04-28 | 2022-04-26 | 62.271 | 4,765,260 | +86,487 | 0.03% | 296,736,184 |
| 2022-04-13 | 2022-04-11 | 67.995 | 4,678,773 | +63,593 | 0.03% | 318,131,286 |
| 2022-03-28 | 2022-03-24 | 66.296 | 4,615,180 | +4,134 | 0.03% | 305,969,380 |
| 2022-03-16 | 2022-03-14 | 62.397 | 4,611,046 | -151,034 | 0.03% | 287,713,234 |
| 2022-03-14 | 2022-03-10 | 61.830 | 4,762,080 | +19,078 | 0.03% | 294,441,429 |
| 2022-03-10 | 2022-03-08 | 64.056 | 4,743,002 | +271,913 | 0.03% | 303,817,846 |
| 2022-03-07 | 2022-03-03 | 71.129 | 4,471,089 | -449,606 | 0.03% | 318,023,534 |
| 2022-02-15 | 2022-02-11 | 78.736 | 4,920,695 | -91,351 | 0.03% | 387,433,522 |
| 2022-01-28 | 2022-01-26 | 71.930 | 5,012,046 | -7,494 | 0.03% | 360,514,344 |
| 2022-01-26 | 2022-01-24 | 71.129 | 5,019,540 | +29,974 | 0.03% | 357,034,237 |
| 2022-01-18 | 2022-01-14 | 72.797 | 4,989,566 | -7,493 | 0.03% | 363,225,443 |
| 2022-01-13 | 2022-01-11 | 69.327 | 4,997,059 | -38,966 | 0.03% | 346,432,609 |
| 2022-01-11 | 2022-01-07 | 66.858 | 5,036,025 | +449,606 | 0.03% | 336,700,948 |
| 2022-01-04 | 2021-12-31 | 62.588 | 4,586,419 | -2,984 | 0.03% | 287,055,126 |
| 2021-12-23 | 2021-12-21 | 60.653 | 4,589,403 | +16,485 | 0.03% | 278,361,276 |
| 2021-12-20 | 2021-12-16 | 60.253 | 4,572,918 | +307,162 | 0.03% | 275,530,642 |
| 2021-12-17 | 2021-12-15 | 59.986 | 4,265,756 | +7,494 | 0.03% | 255,884,773 |
| 2021-12-16 | 2021-12-14 | 59.385 | 4,258,262 | +44,211 | 0.03% | 252,878,045 |
| 2021-12-15 | 2021-12-13 | 60.186 | 4,214,051 | -10,237 | 0.03% | 253,626,755 |
| 2021-11-30 | 2021-11-26 | 59.185 | 4,224,288 | +112,401 | 0.03% | 250,014,893 |
| 2021-11-03 | 2021-11-01 | 62.655 | 4,111,887 | -89,921 | 0.03% | 257,629,448 |
| 2021-10-28 | 2021-10-26 | 63.389 | 4,201,808 | +82,428 | 0.03% | 266,347,454 |
| 2021-10-26 | 2021-10-22 | 62.054 | 4,119,380 | -24,579 | 0.03% | 255,625,129 |
| 2021-10-19 | 2021-10-15 | 61.454 | 4,143,959 | -4,196 | 0.03% | 254,661,809 |
| 2021-10-18 | 2021-10-12 | 59.986 | 4,148,155 | -1,799 | 0.03% | 248,830,383 |
| 2021-10-05 | 2021-09-30 | 54.648 | 4,149,954 | +59,948 | 0.03% | 226,785,835 |
| 2021-09-24 | 2021-09-21 | 51.779 | 4,090,006 | -80,030 | 0.03% | 211,774,862 |
| 2021-09-15 | 2021-09-13 | 54.314 | 4,170,036 | -1,798 | 0.03% | 226,492,043 |
| 2021-08-19 | 2021-08-17 | 59.262 | 4,171,834 | +52,395 | 0.03% | 247,231,818 |
| 2021-07-29 | 2021-07-27 | 58.249 | 4,119,439 | +24,714 | 0.03% | 239,951,292 |
| 2021-07-26 | 2021-07-22 | 58.519 | 4,094,725 | +25,158 | 0.03% | 239,618,521 |
| 2021-07-21 | 2021-07-19 | 57.776 | 4,069,567 | -1,480 | 0.03% | 235,121,351 |
| 2021-07-14 | 2021-07-12 | 59.330 | 4,071,047 | +22,198 | 0.03% | 241,534,061 |
| 2021-07-08 | 2021-07-06 | 61.154 | 4,048,849 | -888 | 0.03% | 247,604,145 |
| 2021-07-07 | 2021-07-05 | 61.019 | 4,049,737 | +4,440 | 0.03% | 247,111,138 |
| 2021-07-06 | 2021-07-02 | 60.614 | 4,045,297 | +3,699 | 0.03% | 245,200,079 |
| 2021-06-25 | 2021-06-23 | 62.235 | 4,041,598 | +7,400 | 0.03% | 251,530,408 |
| 2021-06-18 | 2021-06-16 | 65.006 | 4,034,198 | -7,696 | 0.03% | 262,246,700 |
| 2021-06-17 | 2021-06-15 | 63.992 | 4,041,894 | +7,400 | 0.03% | 258,650,099 |
| 2021-06-16 | 2021-06-11 | 64.330 | 4,034,494 | +7,399 | 0.03% | 259,539,685 |
| 2021-06-11 | 2021-06-09 | 65.411 | 4,027,095 | +22,198 | 0.03% | 263,417,718 |
| 2021-06-09 | 2021-06-07 | 65.817 | 4,004,897 | +73,993 | 0.03% | 263,589,471 |
| 2021-06-02 | 2021-05-31 | 66.628 | 3,930,904 | +7,399 | 0.03% | 261,906,998 |
| 2021-05-31 | 2021-05-27 | 66.155 | 3,923,505 | -1,479 | 0.03% | 259,558,140 |
| 2021-05-28 | 2021-05-26 | 66.357 | 3,924,984 | -36,997 | 0.03% | 260,451,660 |
| 2021-05-26 | 2021-05-24 | 66.087 | 3,961,981 | +2,960 | 0.03% | 261,835,781 |
| 2021-05-20 | 2021-05-17 | 65.614 | 3,959,021 | +7,399 | 0.03% | 259,767,483 |
| 2021-05-18 | 2021-05-14 | 65.884 | 3,951,622 | -2,960 | 0.03% | 260,350,107 |
| 2021-05-17 | 2021-05-13 | 64.600 | 3,954,582 | -73,993 | 0.03% | 255,467,835 |
| 2021-05-11 | 2021-05-07 | 66.357 | 4,028,575 | -53,012 | 0.03% | 267,325,687 |
| 2021-05-10 | 2021-05-06 | 66.425 | 4,081,587 | +36,997 | 0.03% | 271,119,233 |
| 2021-04-20 | 2021-04-16 | 61.087 | 4,044,590 | -73,993 | 0.03% | 247,070,381 |
| 2021-03-29 | 2021-03-25 | 60.478 | 4,118,583 | -3,552 | 0.03% | 249,085,593 |
| 2021-03-11 | 2021-03-09 | 67.533 | 4,122,135 | -3,653,145 | 0.03% | 278,378,156 |
| 2021-02-24 | 2021-02-22 | 64.416 | 7,775,280 | -4,331 | 0.05% | 500,849,579 |
| 2021-02-22 | 2021-02-18 | 64.277 | 7,779,611 | -43,313 | 0.05% | 500,050,867 |
| 2021-02-19 | 2021-02-17 | 63.792 | 7,822,924 | -32,086 | 0.05% | 499,041,966 |
| 2021-02-04 | 2021-02-02 | 56.727 | 7,855,010 | +173,250 | 0.05% | 445,593,627 |
| 2021-01-29 | 2021-01-27 | 59.221 | 7,681,760 | -224,503 | 0.05% | 454,920,153 |
| 2021-01-27 | 2021-01-25 | 59.290 | 7,906,263 | +152,316 | 0.05% | 468,763,025 |
| 2021-01-22 | 2021-01-20 | 59.913 | 7,753,947 | -13,723 | 0.05% | 464,565,829 |
| 2021-01-21 | 2021-01-19 | 60.675 | 7,767,670 | +3,039 | 0.05% | 471,306,251 |
| 2021-01-13 | 2021-01-11 | 59.567 | 7,764,631 | -2,888 | 0.05% | 462,516,893 |
| 2021-01-11 | 2021-01-07 | 60.121 | 7,767,519 | +5,793 | 0.05% | 466,993,006 |
| 2021-01-04 | 2020-12-29 | 55.758 | 7,761,726 | +25,043 | 0.05% | 432,775,348 |
| 2020-12-29 | 2020-12-24 | 55.550 | 7,736,683 | -89,512 | 0.05% | 429,771,387 |
| 2020-12-28 | 2020-12-22 | 54.649 | 7,826,195 | +5,775 | 0.05% | 427,696,794 |
| 2020-12-21 | 2020-12-17 | 57.766 | 7,820,420 | -144,375 | 0.05% | 451,756,547 |
| 2020-12-16 | 2020-12-14 | 57.281 | 7,964,795 | -72,188 | 0.05% | 456,234,832 |
| 2020-12-15 | 2020-12-11 | 57.697 | 8,036,983 | +192,342 | 0.05% | 463,709,911 |
| 2020-12-04 | 2020-12-02 | 58.875 | 7,844,641 | +168,919 | 0.05% | 461,849,339 |
| 2020-11-26 | 2020-11-24 | 55.065 | 7,675,722 | +216,562 | 0.05% | 422,663,449 |
| 2020-11-13 | 2020-11-11 | 54.372 | 7,459,160 | -36,094 | 0.05% | 405,571,946 |
| 2020-11-12 | 2020-11-10 | 52.225 | 7,495,254 | -72,187 | 0.05% | 391,440,743 |
| 2020-11-11 | 2020-11-09 | 48.277 | 7,567,441 | -14,438 | 0.05% | 365,334,048 |
| 2020-11-10 | 2020-11-06 | 48.069 | 7,581,879 | -72,187 | 0.05% | 364,455,616 |
| 2020-11-09 | 2020-11-05 | 47.307 | 7,654,066 | -9,119 | 0.05% | 362,093,921 |
| 2020-11-06 | 2020-11-04 | 46.823 | 7,663,185 | +4,908 | 0.05% | 358,809,830 |
| 2020-11-05 | 2020-11-03 | 46.823 | 7,658,277 | -7,218 | 0.05% | 358,580,025 |
| 2020-10-29 | 2020-10-27 | 46.823 | 7,665,495 | +28,875 | 0.05% | 358,917,990 |
| 2020-10-12 | 2020-10-08 | 43.498 | 7,636,620 | +72,187 | 0.05% | 332,176,688 |
| 2020-10-09 | 2020-10-07 | 43.706 | 7,564,433 | -7,219 | 0.05% | 330,608,539 |
| 2020-10-08 | 2020-10-06 | 43.013 | 7,571,652 | -42,256 | 0.05% | 325,679,612 |
| 2020-10-07 | 2020-10-05 | 42.944 | 7,613,908 | +72,187 | 0.05% | 326,969,800 |
| 2020-09-29 | 2020-09-25 | 39.065 | 7,541,721 | +21,657 | 0.05% | 294,617,061 |
| 2020-09-28 | 2020-09-24 | 39.619 | 7,520,064 | +360,937 | 0.05% | 297,937,996 |
| 2020-09-22 | 2020-09-18 | 42.874 | 7,159,127 | -2,166 | 0.05% | 306,943,925 |
| 2020-09-17 | 2020-09-15 | 44.398 | 7,161,293 | -7,219 | 0.05% | 317,949,246 |
| 2020-09-14 | 2020-09-10 | 44.883 | 7,168,512 | -288 | 0.05% | 321,745,402 |
| 2020-09-08 | 2020-09-04 | 45.853 | 7,168,800 | -138 | 0.05% | 328,709,897 |
| 2020-09-07 | 2020-09-03 | 46.338 | 7,168,938 | +360,937 | 0.05% | 332,192,076 |
| 2020-08-31 | 2020-08-27 | 46.130 | 6,808,001 | -226 | 0.05% | 314,052,436 |
| 2020-08-25 | 2020-08-21 | 46.615 | 6,808,227 | +360,937 | 0.05% | 317,363,823 |
| 2020-08-24 | 2020-08-20 | 46.615 | 6,447,290 | -8,610 | 0.04% | 300,538,833 |
| 2020-08-05 | 2020-08-03 | 46.268 | 6,455,900 | -2,021 | 0.04% | 298,704,375 |
| 2020-07-06 | 2020-07-02 | 51.671 | 6,457,921 | -145 | 0.04% | 333,687,457 |
| 2020-06-29 | 2020-06-24 | 51.255 | 6,458,066 | -27,244 | 0.04% | 331,011,076 |
| 2020-06-16 | 2020-06-12 | 51.671 | 6,485,310 | -144,375 | 0.04% | 335,102,675 |
| 2020-06-11 | 2020-06-09 | 55.896 | 6,629,685 | -1,732 | 0.04% | 370,573,838 |
| 2020-06-09 | 2020-06-05 | 56.104 | 6,631,417 | -866,250 | 0.04% | 372,048,608 |
| 2020-06-08 | 2020-06-04 | 53.818 | 7,497,667 | +166,031 | 0.05% | 403,511,107 |
| 2020-06-05 | 2020-06-03 | 52.849 | 7,331,636 | +360,938 | 0.05% | 387,466,143 |
| 2020-06-01 | 2020-05-28 | 51.255 | 6,970,698 | +1,443,748 | 0.05% | 357,286,259 |
| 2020-05-28 | 2020-05-26 | 51.117 | 5,526,950 | +1,733 | 0.04% | 282,520,668 |
| 2020-05-25 | 2020-05-21 | 53.333 | 5,525,217 | +18,281 | 0.04% | 294,678,460 |
| 2020-04-28 | 2020-04-24 | 53.680 | 5,506,936 | -3,016 | 0.04% | 295,610,638 |
| 2020-04-21 | 2020-04-17 | 54.719 | 5,509,952 | -288,750 | 0.04% | 301,497,166 |
| 2020-04-20 | 2020-04-16 | 54.996 | 5,798,702 | -76,034 | 0.04% | 318,903,745 |
| 2020-04-15 | 2020-04-09 | 56.797 | 5,874,736 | +855,422 | 0.04% | 333,664,908 |
| 2020-04-06 | 2020-04-02 | 53.887 | 5,019,314 | -65,345 | 0.03% | 270,478,213 |
| 2020-04-01 | 2020-03-30 | 61.645 | 5,084,659 | -129,938 | 0.03% | 313,444,148 |
| 2020-03-27 | 2020-03-25 | 64.139 | 5,214,597 | -44,756 | 0.03% | 334,456,826 |
| 2020-03-26 | 2020-03-24 | 62.476 | 5,259,353 | -140,043 | 0.04% | 328,584,585 |
| 2020-03-25 | 2020-03-23 | 61.229 | 5,399,396 | -28,875 | 0.04% | 330,602,225 |
| 2020-03-23 | 2020-03-19 | 61.784 | 5,428,271 | -69,300 | 0.04% | 335,378,102 |
| 2020-03-19 | 2020-03-17 | 62.268 | 5,497,571 | +1,183,460 | 0.04% | 342,325,196 |
| 2020-03-18 | 2020-03-16 | 60.675 | 4,314,111 | -90 | 0.03% | 261,760,281 |
| 2020-03-17 | 2020-03-13 | 63.307 | 4,314,201 | +37,537 | 0.03% | 273,120,877 |
| 2020-03-16 | 2020-03-12 | 64.623 | 4,276,664 | +7,219 | 0.03% | 276,372,675 |
| 2020-03-13 | 2020-03-11 | 67.394 | 4,269,445 | +43,313 | 0.03% | 287,734,932 |
| 2020-03-12 | 2020-03-10 | 67.740 | 4,226,132 | -43,475 | 0.03% | 286,279,493 |
| 2020-03-11 | 2020-03-09 | 67.533 | 4,269,607 | -2,887 | 0.03% | 288,337,311 |
| 2020-03-10 | 2020-03-06 | 70.165 | 4,272,494 | -7,219 | 0.03% | 299,777,638 |
| 2020-03-09 | 2020-03-05 | 71.758 | 4,279,713 | -2,165 | 0.03% | 307,102,059 |
| 2020-03-05 | 2020-03-03 | 72.797 | 4,281,878 | -88,791 | 0.03% | 311,706,122 |
| 2020-03-04 | 2020-03-02 | 73.143 | 4,370,669 | -10,106 | 0.03% | 319,683,457 |
| 2020-03-03 | 2020-02-28 | 73.628 | 4,380,775 | +343,019 | 0.03% | 322,546,653 |
| 2020-02-28 | 2020-02-26 | 77.022 | 4,037,756 | -21,656 | 0.03% | 310,994,841 |
| 2020-02-26 | 2020-02-24 | 78.268 | 4,059,412 | -1,494,280 | 0.03% | 317,723,912 |
| 2020-02-25 | 2020-02-21 | 78.476 | 5,553,692 | +72,187 | 0.04% | 435,832,917 |
| 2020-02-14 | 2020-02-12 | 82.217 | 5,481,505 | -21,656 | 0.04% | 450,670,219 |
| 2020-02-05 | 2020-02-03 | 78.268 | 5,503,161 | -30,319 | 0.04% | 430,723,918 |
| 2020-02-03 | 2020-01-30 | 78.546 | 5,533,480 | +15,015 | 0.04% | 434,630,026 |
| 2020-01-31 | 2020-01-29 | 79.723 | 5,518,465 | +21,657 | 0.04% | 439,948,603 |
| 2020-01-23 | 2020-01-21 | 81.939 | 5,496,808 | -360,938 | 0.04% | 450,405,452 |
| 2020-01-17 | 2020-01-15 | 82.840 | 5,857,746 | -866 | 0.04% | 485,255,026 |
| 2019-12-20 | 2019-12-18 | 83.948 | 5,858,612 | +1,876,874 | 0.04% | 491,819,432 |
| 2019-12-17 | 2019-12-13 | 83.602 | 3,981,738 | -1,046 | 0.03% | 332,880,440 |
| 2019-12-06 | 2019-12-04 | 78.961 | 3,982,784 | +43,312 | 0.03% | 314,484,997 |
| 2019-11-20 | 2019-11-18 | 80.623 | 3,939,472 | +6,248 | 0.03% | 317,613,772 |
| 2019-11-19 | 2019-11-15 | 79.931 | 3,933,224 | +14,438 | 0.03% | 314,385,724 |
| 2019-11-18 | 2019-11-14 | 80.208 | 3,918,786 | +13,860 | 0.03% | 314,317,408 |
| 2019-11-01 | 2019-10-30 | 82.009 | 3,904,926 | +7,218 | 0.03% | 320,237,980 |
| 2019-10-30 | 2019-10-28 | 83.463 | 3,897,708 | -866 | 0.03% | 325,315,439 |
| 2019-10-10 | 2019-10-08 | 82.076 | 3,898,574 | +52,560 | 0.03% | 319,980,490 |
| 2019-09-27 | 2019-09-25 | 83.410 | 3,846,014 | -29,605 | 0.03% | 320,797,154 |
| 2019-09-26 | 2019-09-24 | 84.183 | 3,875,619 | +9,242 | 0.03% | 326,259,724 |
| 2019-09-23 | 2019-09-19 | 83.832 | 3,866,377 | -1,994 | 0.03% | 324,124,404 |
| 2019-09-18 | 2019-09-16 | 85.095 | 3,868,371 | +14,243 | 0.03% | 329,180,381 |
| 2019-09-10 | 2019-09-06 | 81.304 | 3,854,128 | -570 | 0.03% | 313,355,916 |
| 2019-09-09 | 2019-09-05 | 80.742 | 3,854,698 | -1,994 | 0.03% | 311,237,132 |
| 2019-09-05 | 2019-09-03 | 78.566 | 3,856,692 | +7,122 | 0.03% | 303,003,921 |
| 2019-08-30 | 2019-08-28 | 78.706 | 3,849,570 | -855 | 0.03% | 302,984,938 |
| 2019-08-19 | 2019-08-15 | 79.759 | 3,850,425 | -63,184 | 0.03% | 307,107,346 |
| 2019-08-15 | 2019-08-13 | 82.130 | 3,913,609 | +51,909 | 0.03% | 321,425,448 |
| 2019-08-14 | 2019-08-12 | 84.052 | 3,861,700 | +14,051 | 0.03% | 324,582,757 |
| 2019-08-08 | 2019-08-06 | 85.831 | 3,847,649 | +6,745 | 0.03% | 330,247,676 |
| 2019-08-07 | 2019-08-05 | 86.827 | 3,840,904 | -1,125 | 0.03% | 333,495,746 |
| 2019-08-02 | 2019-07-31 | 90.172 | 3,842,029 | +19,672 | 0.03% | 346,444,977 |
| 2019-08-01 | 2019-07-30 | 90.813 | 3,822,357 | -1,405 | 0.03% | 347,119,440 |
| 2019-07-30 | 2019-07-26 | 91.453 | 3,823,762 | +5,620 | 0.03% | 349,696,267 |
| 2019-07-12 | 2019-07-10 | 92.379 | 3,818,142 | +9,092 | 0.03% | 352,714,882 |
| 2019-07-05 | 2019-07-03 | 93.233 | 3,809,050 | -1,216 | 0.03% | 355,128,056 |
| 2019-06-28 | 2019-06-26 | 91.311 | 3,810,266 | +32,317 | 0.03% | 347,919,657 |
| 2019-06-19 | 2019-06-17 | 91.382 | 3,777,949 | +35,127 | 0.03% | 345,237,633 |
| 2019-06-18 | 2019-06-14 | 90.813 | 3,742,822 | -124 | 0.03% | 339,896,634 |
| 2019-06-14 | 2019-06-12 | 92.094 | 3,742,946 | +6,744 | 0.03% | 344,702,833 |
| 2019-06-10 | 2019-06-05 | 91.453 | 3,736,202 | +2,108 | 0.03% | 341,688,602 |
| 2019-05-16 | 2019-05-14 | 95.490 | 3,734,094 | +43,739 | 0.03% | 356,568,380 |
| 2019-04-16 | 2019-04-12 | 96.354 | 3,690,355 | -4,166 | 0.03% | 355,580,811 |
| 2019-04-08 | 2019-04-03 | 95.634 | 3,694,521 | +64,885 | 0.03% | 353,321,668 |
| 2019-03-21 | 2019-03-19 | 94.122 | 3,629,636 | -834 | 0.03% | 341,627,418 |
| 2019-03-08 | 2019-03-06 | 93.185 | 3,630,470 | -833 | 0.03% | 338,307,157 |
| 2019-02-21 | 2019-02-19 | 97.712 | 3,631,303 | +90,600 | 0.03% | 354,821,068 |
| 2019-02-19 | 2019-02-15 | 98.007 | 3,540,703 | +1,354 | 0.03% | 347,014,393 |
| 2019-02-15 | 2019-02-13 | 99.115 | 3,539,349 | -676,991 | 0.03% | 350,802,735 |
| 2019-01-28 | 2019-01-24 | 96.456 | 4,216,340 | -13,539 | 0.03% | 406,692,223 |
| 2019-01-18 | 2019-01-16 | 96.235 | 4,229,879 | +9,070 | 0.03% | 407,060,935 |
| 2019-01-14 | 2019-01-10 | 95.718 | 4,220,809 | -40,620 | 0.03% | 404,005,956 |
| 2018-12-20 | 2018-12-18 | 94.241 | 4,261,429 | -4,301 | 0.03% | 401,599,346 |
| 2018-12-05 | 2018-12-03 | 100.740 | 4,265,730 | -12,998 | 0.03% | 429,729,135 |
| 2018-11-23 | 2018-11-21 | 96.456 | 4,278,728 | +9,536 | 0.03% | 412,709,933 |
| 2018-11-21 | 2018-11-19 | 97.564 | 4,269,192 | +30,283 | 0.03% | 416,519,723 |
| 2018-11-05 | 2018-11-01 | 96.087 | 4,238,909 | -10,467 | 0.03% | 407,303,794 |
| 2018-10-30 | 2018-10-26 | 89.366 | 4,249,376 | +10,832 | 0.03% | 379,749,838 |
| 2018-10-26 | 2018-10-24 | 90.991 | 4,238,544 | +6,770 | 0.03% | 385,668,767 |
| 2018-10-25 | 2018-10-23 | 92.173 | 4,231,774 | +416,634 | 0.03% | 390,053,444 |
| 2018-10-16 | 2018-10-12 | 97.564 | 3,815,140 | -3,101 | 0.03% | 372,220,564 |
| 2018-10-11 | 2018-10-09 | 101.090 | 3,818,241 | +43,896 | 0.03% | 385,984,577 |
| 2018-09-27 | 2018-09-24 | 103.032 | 3,774,345 | +27,098 | 0.03% | 388,879,168 |
| 2018-09-21 | 2018-09-19 | 101.538 | 3,747,247 | +1,902 | 0.03% | 380,487,677 |
| 2018-09-20 | 2018-09-18 | 101.239 | 3,745,345 | -535 | 0.03% | 379,175,215 |
| 2018-09-11 | 2018-09-07 | 100.417 | 3,745,880 | -21,950 | 0.03% | 376,150,763 |
| 2018-08-21 | 2018-08-17 | 104.751 | 3,767,830 | -536 | 0.03% | 394,682,737 |
| 2018-08-20 | 2018-08-16 | 104.825 | 3,768,366 | -26,848 | 0.03% | 395,020,438 |
| 2018-08-16 | 2018-08-14 | 109.312 | 3,795,214 | +41,620 | 0.03% | 414,861,053 |
| 2018-08-13 | 2018-08-09 | 110.823 | 3,753,594 | -33,093 | 0.03% | 415,982,705 |
| 2018-08-08 | 2018-08-06 | 109.765 | 3,786,687 | -26,475 | 0.03% | 415,645,313 |
| 2018-07-27 | 2018-07-25 | 113.391 | 3,813,162 | -7,942 | 0.03% | 432,378,224 |
| 2018-07-26 | 2018-07-24 | 112.787 | 3,821,104 | -2,648 | 0.03% | 430,969,495 |
| 2018-07-25 | 2018-07-23 | 110.898 | 3,823,752 | -1,324 | 0.03% | 424,046,651 |
| 2018-07-17 | 2018-07-13 | 110.747 | 3,825,076 | -794 | 0.03% | 423,615,560 |
| 2018-07-10 | 2018-07-06 | 109.689 | 3,825,870 | -39,712 | 0.03% | 419,657,211 |
| 2018-07-09 | 2018-07-05 | 109.538 | 3,865,582 | -52,949 | 0.03% | 423,429,154 |
| 2018-07-06 | 2018-07-04 | 109.085 | 3,918,531 | +39,712 | 0.03% | 427,452,976 |
| 2018-07-05 | 2018-07-03 | 109.312 | 3,878,819 | +26,216 | 0.03% | 424,000,052 |
| 2018-06-28 | 2018-06-26 | 111.049 | 3,852,603 | -99,280 | 0.03% | 427,828,250 |
| 2018-06-21 | 2018-06-19 | 112.711 | 3,951,883 | +33,093 | 0.03% | 445,421,080 |
| 2018-06-05 | 2018-06-01 | 114.751 | 3,918,790 | +2,664 | 0.03% | 449,684,201 |
| 2018-06-04 | 2018-05-31 | 114.751 | 3,916,126 | +46,860 | 0.03% | 449,378,505 |
| 2018-05-31 | 2018-05-29 | 114.675 | 3,869,266 | +99,280 | 0.03% | 443,708,985 |
| 2018-05-17 | 2018-05-15 | 118.969 | 3,769,986 | +37,910 | 0.03% | 448,510,771 |
| 2018-05-14 | 2018-05-10 | 117.672 | 3,732,076 | -32,761 | 0.03% | 439,159,091 |
| 2018-05-10 | 2018-05-08 | 115.840 | 3,764,837 | -786 | 0.03% | 436,118,966 |
| 2018-05-09 | 2018-05-07 | 114.619 | 3,765,623 | -131,043 | 0.03% | 431,612,283 |
| 2018-05-07 | 2018-05-03 | 118.587 | 3,896,666 | -67,225 | 0.03% | 462,094,949 |
| 2018-04-30 | 2018-04-26 | 117.595 | 3,963,891 | -7,863 | 0.03% | 466,134,628 |
| 2018-04-26 | 2018-04-24 | 118.511 | 3,971,754 | -327,606 | 0.03% | 470,696,341 |
| 2018-04-24 | 2018-04-20 | 117.214 | 4,299,360 | +60,017 | 0.03% | 503,943,737 |
| 2018-04-23 | 2018-04-19 | 116.451 | 4,239,343 | +32,761 | 0.03% | 493,673,840 |
| 2018-04-20 | 2018-04-18 | 115.459 | 4,206,582 | -196,564 | 0.03% | 485,685,694 |
| 2018-04-19 | 2018-04-17 | 115.153 | 4,403,146 | +331,014 | 0.03% | 507,036,648 |
| 2018-04-18 | 2018-04-16 | 115.916 | 4,072,132 | +183,460 | 0.03% | 472,026,788 |
| 2018-04-17 | 2018-04-13 | 116.451 | 3,888,672 | -19,657 | 0.03% | 452,838,008 |
| 2018-04-12 | 2018-04-10 | 114.009 | 3,908,329 | +12,973 | 0.03% | 445,583,127 |
| 2018-04-11 | 2018-04-09 | 113.245 | 3,895,356 | -786 | 0.03% | 441,131,509 |
| 2018-04-09 | 2018-04-04 | 110.498 | 3,896,142 | -17,166 | 0.03% | 430,517,058 |
| 2018-04-06 | 2018-04-03 | 112.253 | 3,913,308 | +10,562 | 0.03% | 439,282,324 |
| 2018-04-04 | 2018-03-29 | 112.940 | 3,902,746 | -18,215 | 0.03% | 440,777,104 |
| 2018-04-03 | 2018-03-28 | 112.940 | 3,920,961 | +18,215 | 0.03% | 442,834,311 |
| 2018-03-28 | 2018-03-26 | 114.466 | 3,902,746 | +6,552 | 0.03% | 446,733,551 |
| 2018-03-27 | 2018-03-23 | 113.932 | 3,896,194 | +13,104 | 0.03% | 443,902,310 |
| 2018-03-26 | 2018-03-22 | 116.451 | 3,883,090 | +32,761 | 0.03% | 452,187,981 |
| 2018-03-23 | 2018-03-21 | 117.290 | 3,850,329 | -787 | 0.03% | 451,604,990 |
| 2018-03-21 | 2018-03-19 | 117.748 | 3,851,116 | -2,620 | 0.03% | 453,460,592 |
| 2018-03-20 | 2018-03-16 | 117.443 | 3,853,736 | -196,565 | 0.03% | 452,592,762 |
| 2018-03-15 | 2018-03-13 | 117.672 | 4,050,301 | -262,085 | 0.03% | 476,605,113 |
| 2018-03-14 | 2018-03-12 | 118.129 | 4,312,386 | +452,097 | 0.03% | 509,419,551 |
| 2018-03-12 | 2018-03-08 | 116.451 | 3,860,289 | +65,522 | 0.03% | 449,532,792 |
| 2018-03-09 | 2018-03-07 | 115.916 | 3,794,767 | +31,974 | 0.03% | 439,875,642 |
| 2018-03-07 | 2018-03-05 | 115.916 | 3,762,793 | -39,313 | 0.03% | 436,169,332 |
| 2018-03-02 | 2018-02-28 | 119.045 | 3,802,106 | +6,553 | 0.03% | 452,622,192 |
| 2018-03-01 | 2018-02-27 | 119.961 | 3,795,553 | +8,386 | 0.03% | 455,317,798 |
| 2018-02-22 | 2018-02-20 | 126.093 | 3,787,167 | +82,872 | 0.03% | 477,534,934 |
| 2018-02-21 | 2018-02-15 | 130.143 | 3,704,295 | -128,053 | 0.03% | 482,087,485 |
| 2018-02-14 | 2018-02-12 | 123.679 | 3,832,348 | -57,779 | 0.03% | 473,979,195 |
| 2018-02-13 | 2018-02-09 | 124.302 | 3,890,127 | -256,794 | 0.03% | 483,549,022 |
| 2018-02-12 | 2018-02-08 | 125.392 | 4,146,921 | -270,692 | 0.03% | 519,990,585 |
| 2018-02-09 | 2018-02-07 | 124.613 | 4,417,613 | -282,988 | 0.03% | 550,492,609 |
| 2018-02-08 | 2018-02-06 | 124.769 | 4,700,601 | -128,397 | 0.04% | 586,488,827 |
| 2018-02-07 | 2018-02-05 | 129.052 | 4,828,998 | -128,398 | 0.04% | 623,194,162 |
| 2018-02-06 | 2018-02-02 | 130.376 | 4,957,396 | -133,410 | 0.04% | 646,327,907 |
| 2018-02-05 | 2018-02-01 | 130.922 | 5,090,806 | -128,397 | 0.04% | 666,496,853 |
| 2018-02-02 | 2018-01-31 | 131.155 | 5,219,203 | -128,398 | 0.04% | 684,526,268 |
| 2018-02-01 | 2018-01-30 | 131.000 | 5,347,601 | -218,275 | 0.04% | 700,533,373 |
| 2018-01-31 | 2018-01-29 | 132.479 | 5,565,876 | -128,398 | 0.04% | 737,363,579 |
| 2018-01-30 | 2018-01-26 | 133.492 | 5,694,274 | -128,397 | 0.04% | 760,139,010 |
| 2018-01-29 | 2018-01-25 | 133.180 | 5,822,671 | -128,397 | 0.04% | 775,465,006 |
| 2018-01-26 | 2018-01-24 | 133.725 | 5,951,068 | +64,198 | 0.05% | 795,809,374 |
| 2018-01-24 | 2018-01-22 | 132.401 | 5,886,870 | -258,078 | 0.05% | 779,430,164 |
| 2018-01-23 | 2018-01-19 | 133.025 | 6,144,948 | -38,520 | 0.05% | 817,428,774 |
| 2018-01-22 | 2018-01-18 | 133.102 | 6,183,468 | -32,099 | 0.05% | 823,034,467 |
| 2018-01-19 | 2018-01-17 | 132.479 | 6,215,567 | -257 | 0.05% | 823,434,214 |
| 2018-01-18 | 2018-01-16 | 132.090 | 6,215,824 | +241,259 | 0.05% | 821,047,720 |
| 2018-01-11 | 2018-01-09 | 126.093 | 5,974,565 | -128,397 | 0.05% | 753,350,328 |
| 2018-01-09 | 2018-01-05 | 125.859 | 6,102,962 | +12,839 | 0.05% | 768,114,325 |
| 2018-01-05 | 2018-01-03 | 126.093 | 6,090,123 | -3,595 | 0.05% | 767,921,373 |
| 2018-01-04 | 2018-01-02 | 126.638 | 6,093,718 | -1,284 | 0.05% | 771,696,865 |
| 2017-12-20 | 2017-12-18 | 122.822 | 6,095,002 | -64,198 | 0.05% | 748,599,251 |
| 2017-12-19 | 2017-12-15 | 122.355 | 6,159,200 | +6,419 | 0.05% | 753,605,977 |
| 2017-12-18 | 2017-12-14 | 123.912 | 6,152,781 | +70,619 | 0.05% | 762,404,550 |
| 2017-12-15 | 2017-12-13 | 124.535 | 6,082,162 | +125,829 | 0.05% | 757,443,581 |
| 2017-12-13 | 2017-12-11 | 121.965 | 5,956,333 | +81,918 | 0.05% | 726,464,790 |
| 2017-12-08 | 2017-12-06 | 118.538 | 5,874,415 | -25,680 | 0.05% | 696,342,847 |
| 2017-12-07 | 2017-12-05 | 120.485 | 5,900,095 | -770 | 0.05% | 710,874,868 |
| 2017-12-06 | 2017-12-04 | 121.031 | 5,900,865 | -6,420 | 0.05% | 714,184,690 |
| 2017-12-04 | 2017-11-30 | 121.498 | 5,907,285 | +62,530 | 0.05% | 717,722,176 |
| 2017-11-30 | 2017-11-28 | 119.862 | 5,844,755 | +118,639 | 0.04% | 700,565,544 |
| 2017-11-29 | 2017-11-27 | 119.629 | 5,726,116 | -208 | 0.04% | 685,007,300 |
| 2017-11-28 | 2017-11-24 | 118.850 | 5,726,324 | -1,284 | 0.04% | 680,572,338 |
| 2017-11-27 | 2017-11-23 | 118.616 | 5,727,608 | -24,396 | 0.04% | 679,386,688 |
| 2017-11-23 | 2017-11-21 | 117.759 | 5,752,004 | +32,100 | 0.04% | 677,352,617 |
| 2017-11-22 | 2017-11-20 | 116.981 | 5,719,904 | +25,693 | 0.04% | 669,117,695 |
| 2017-11-14 | 2017-11-10 | 118.305 | 5,694,211 | -257 | 0.04% | 673,651,331 |
| 2017-11-09 | 2017-11-07 | 118.071 | 5,694,468 | -44,939 | 0.04% | 672,351,225 |
| 2017-11-07 | 2017-11-03 | 117.759 | 5,739,407 | -64,199 | 0.04% | 675,869,202 |
| 2017-11-06 | 2017-11-02 | 118.149 | 5,803,606 | +771 | 0.04% | 685,689,255 |
| 2017-11-02 | 2017-10-31 | 118.694 | 5,802,835 | -8,762 | 0.04% | 688,761,767 |
| 2017-11-01 | 2017-10-30 | 119.706 | 5,811,597 | -1,926 | 0.04% | 695,685,899 |
| 2017-10-31 | 2017-10-27 | 120.096 | 5,813,523 | +32,100 | 0.04% | 698,180,333 |
| 2017-10-30 | 2017-10-26 | 119.784 | 5,781,423 | +32,099 | 0.04% | 692,524,151 |
| 2017-10-27 | 2017-10-25 | 119.473 | 5,749,324 | +32,099 | 0.04% | 686,888,089 |
| 2017-10-26 | 2017-10-24 | 119.161 | 5,717,225 | +32,100 | 0.04% | 681,272,027 |
| 2017-10-25 | 2017-10-23 | 119.161 | 5,685,125 | +32,099 | 0.04% | 677,446,949 |
| 2017-10-24 | 2017-10-20 | 119.161 | 5,653,026 | -96,298 | 0.04% | 673,621,990 |
| 2017-10-23 | 2017-10-19 | 118.382 | 5,749,324 | +28,248 | 0.04% | 680,619,228 |
| 2017-10-20 | 2017-10-18 | 119.940 | 5,721,076 | +70,618 | 0.04% | 686,186,675 |
| 2017-10-19 | 2017-10-17 | 120.174 | 5,650,458 | +28,399 | 0.04% | 679,036,969 |
| 2017-10-18 | 2017-10-16 | 120.407 | 5,622,059 | +224,695 | 0.04% | 676,937,746 |
| 2017-10-17 | 2017-10-13 | 120.252 | 5,397,364 | -513 | 0.04% | 649,042,068 |
| 2017-10-16 | 2017-10-12 | 120.407 | 5,397,877 | +1,926 | 0.04% | 649,944,565 |
| 2017-10-13 | 2017-10-11 | 122.881 | 5,395,951 | -58,036 | 0.04% | 663,057,493 |
| 2017-10-12 | 2017-10-10 | 123.667 | 5,453,987 | +54,459 | 0.04% | 674,479,572 |
| 2017-10-09 | 2017-10-04 | 122.487 | 5,399,528 | -12,711 | 0.04% | 661,373,166 |
| 2017-10-03 | 2017-09-28 | 119.891 | 5,412,239 | -12,712 | 0.04% | 648,879,560 |
| 2017-09-20 | 2017-09-18 | 119.812 | 5,424,951 | +34,286 | 0.04% | 649,976,842 |
| 2017-09-18 | 2017-09-14 | 119.183 | 5,390,665 | +63,558 | 0.04% | 642,476,337 |
| 2017-09-07 | 2017-09-05 | 118.790 | 5,327,107 | -149 | 0.04% | 632,805,912 |
| 2017-09-06 | 2017-09-04 | 119.104 | 5,327,256 | -6,102 | 0.04% | 634,499,965 |
| 2017-08-24 | 2017-08-21 | 116.036 | 5,333,358 | +35,165 | 0.04% | 618,863,568 |
| 2017-08-21 | 2017-08-17 | 117.374 | 5,298,193 | +3,814 | 0.04% | 621,868,785 |
| 2017-08-18 | 2017-08-16 | 118.396 | 5,294,379 | -763 | 0.04% | 626,835,649 |
| 2017-08-16 | 2017-08-14 | 118.790 | 5,295,142 | +9,407 | 0.04% | 629,008,796 |
| 2017-08-15 | 2017-08-11 | 117.610 | 5,285,735 | +3,813 | 0.04% | 621,654,009 |
| 2017-08-14 | 2017-08-10 | 120.363 | 5,281,922 | +2,797 | 0.04% | 635,748,837 |
| 2017-08-11 | 2017-08-09 | 122.173 | 5,279,125 | -28,177 | 0.04% | 644,964,130 |
| 2017-08-04 | 2017-08-02 | 126.089 | 5,307,302 | -155,716 | 0.04% | 669,191,094 |
| 2017-08-03 | 2017-08-01 | 125.294 | 5,463,018 | +123,014 | 0.04% | 684,484,707 |
| 2017-08-02 | 2017-07-31 | 124.659 | 5,340,004 | +116,424 | 0.04% | 665,677,611 |
| 2017-08-01 | 2017-07-28 | 121.481 | 5,223,580 | -25,173 | 0.04% | 634,563,606 |
| 2017-07-31 | 2017-07-27 | 122.196 | 5,248,753 | -32,724 | 0.04% | 641,374,805 |
| 2017-07-26 | 2017-07-24 | 119.177 | 5,281,477 | -57,993 | 0.04% | 629,428,026 |
| 2017-07-14 | 2017-07-12 | 118.700 | 5,339,470 | -151,037 | 0.04% | 633,794,072 |
| 2017-07-13 | 2017-07-11 | 119.256 | 5,490,507 | +151,037 | 0.04% | 654,775,719 |
| 2017-07-05 | 2017-07-03 | 116.872 | 5,339,470 | -23,608 | 0.04% | 624,036,867 |
| 2017-07-04 | 2017-06-30 | 115.442 | 5,363,078 | +83,070 | 0.04% | 619,126,156 |
| 2017-06-30 | 2017-06-28 | 108.848 | 5,280,008 | -21,449 | 0.04% | 574,717,700 |
| 2017-06-29 | 2017-06-27 | 108.371 | 5,301,457 | +25,173 | 0.04% | 574,525,141 |
| 2017-06-20 | 2017-06-16 | 108.610 | 5,276,284 | -1,800 | 0.04% | 573,054,732 |
| 2017-06-15 | 2017-06-13 | 109.007 | 5,278,084 | -20,998 | 0.04% | 575,346,974 |
| 2017-06-14 | 2017-06-12 | 108.768 | 5,299,082 | -168,028 | 0.04% | 576,372,847 |
| 2017-06-13 | 2017-06-09 | 109.007 | 5,467,110 | +44,052 | 0.04% | 595,952,091 |
| 2017-06-09 | 2017-06-07 | 109.404 | 5,423,058 | -3,020 | 0.04% | 593,304,461 |
| 2017-06-08 | 2017-06-06 | 109.245 | 5,426,078 | -50,346 | 0.04% | 592,772,647 |
| 2017-06-07 | 2017-06-05 | 108.451 | 5,476,424 | -62,932 | 0.04% | 593,921,628 |
| 2017-06-05 | 2017-06-01 | 107.894 | 5,539,356 | -2,265 | 0.04% | 597,665,891 |
| 2017-05-31 | 2017-05-26 | 107.259 | 5,541,621 | -1,258,637 | 0.04% | 594,387,973 |
| 2017-05-29 | 2017-05-25 | 107.497 | 6,800,258 | +186,656 | 0.05% | 731,008,810 |
| 2017-05-22 | 2017-05-18 | 107.100 | 6,613,602 | +1,258,637 | 0.05% | 708,316,523 |
| 2017-05-19 | 2017-05-17 | 110.419 | 5,354,965 | +6,293 | 0.04% | 591,289,812 |
| 2017-05-18 | 2017-05-16 | 110.901 | 5,348,672 | -1,631,608 | 0.04% | 593,173,962 |
| 2017-05-17 | 2017-05-15 | 110.660 | 6,980,280 | -6,222 | 0.06% | 772,438,320 |
| 2017-05-16 | 2017-05-12 | 109.455 | 6,986,502 | -113,665 | 0.06% | 764,704,986 |
| 2017-05-15 | 2017-05-11 | 109.214 | 7,100,167 | -120,702 | 0.06% | 775,434,371 |
| 2017-05-11 | 2017-05-09 | 107.928 | 7,220,869 | +199,097 | 0.06% | 779,331,993 |
| 2017-05-10 | 2017-05-08 | 107.365 | 7,021,772 | +18,665 | 0.06% | 753,893,864 |
| 2017-05-08 | 2017-05-04 | 106.642 | 7,003,107 | -12,444 | 0.06% | 746,824,766 |
| 2017-05-04 | 2017-04-28 | 103.267 | 7,015,551 | -401 | 0.06% | 724,472,559 |
| 2017-04-28 | 2017-04-26 | 103.026 | 7,015,952 | +1,238,129 | 0.06% | 722,822,497 |
| 2017-04-27 | 2017-04-25 | 102.543 | 5,777,823 | -6,221 | 0.05% | 592,477,598 |
| 2017-04-24 | 2017-04-20 | 100.052 | 5,784,044 | +120,795 | 0.05% | 578,705,974 |
| 2017-04-21 | 2017-04-19 | 99.811 | 5,663,249 | -747 | 0.04% | 565,254,827 |
| 2017-04-20 | 2017-04-18 | 100.293 | 5,663,996 | +18,666 | 0.04% | 568,060,445 |
| 2017-04-19 | 2017-04-13 | 101.820 | 5,645,330 | -155,544 | 0.04% | 574,808,227 |
| 2017-04-13 | 2017-04-11 | 102.383 | 5,800,874 | -3,911 | 0.05% | 593,908,973 |
| 2017-04-07 | 2017-04-05 | 101.740 | 5,804,785 | +149,323 | 0.05% | 590,577,465 |
| 2017-04-06 | 2017-04-03 | 101.981 | 5,655,462 | +117,001 | 0.04% | 576,748,850 |
| 2017-04-03 | 2017-03-30 | 102.061 | 5,538,461 | -6,222 | 0.04% | 565,262,076 |
| 2017-03-29 | 2017-03-27 | 100.856 | 5,544,683 | -1,860,305 | 0.04% | 559,213,277 |
| 2017-03-28 | 2017-03-24 | 101.258 | 7,404,988 | -22,924 | 0.06% | 749,811,213 |
| 2017-03-27 | 2017-03-23 | 101.258 | 7,427,912 | -124,435 | 0.06% | 752,132,442 |
| 2017-03-23 | 2017-03-21 | 102.383 | 7,552,347 | +124,435 | 0.06% | 773,229,457 |
| 2017-03-22 | 2017-03-20 | 102.061 | 7,427,912 | +311,088 | 0.06% | 758,101,747 |
| 2017-03-21 | 2017-03-17 | 103.106 | 7,116,824 | -93,326 | 0.06% | 733,786,823 |
| 2017-03-20 | 2017-03-16 | 103.427 | 7,210,150 | -93,327 | 0.06% | 745,727,010 |
| 2017-03-17 | 2017-03-15 | 102.383 | 7,303,477 | +93,327 | 0.06% | 747,749,481 |
| 2017-03-16 | 2017-03-14 | 102.061 | 7,210,150 | -24,887 | 0.06% | 735,876,692 |
| 2017-03-13 | 2017-03-09 | 101.016 | 7,235,037 | -62,218 | 0.06% | 730,858,093 |
| 2017-03-09 | 2017-03-07 | 101.579 | 7,297,255 | +186,653 | 0.06% | 741,248,151 |
| 2017-03-07 | 2017-03-03 | 101.659 | 7,110,602 | +12,443 | 0.06% | 722,859,549 |
| 2017-03-06 | 2017-03-02 | 102.142 | 7,098,159 | -124,435 | 0.06% | 725,017,185 |
| 2017-03-03 | 2017-03-01 | 101.097 | 7,222,594 | +131,901 | 0.06% | 730,181,576 |
| 2017-03-02 | 2017-02-28 | 100.454 | 7,090,693 | -130,657 | 0.06% | 712,288,155 |
| 2017-03-01 | 2017-02-27 | 101.258 | 7,221,350 | +1,872,749 | 0.06% | 731,216,472 |
| 2017-02-27 | 2017-02-23 | 102.945 | 5,348,601 | -18,665 | 0.04% | 550,612,869 |
| 2017-02-24 | 2017-02-22 | 107.884 | 5,367,266 | +43,552 | 0.04% | 579,041,458 |
| 2017-02-23 | 2017-02-21 | 108.049 | 5,323,714 | -94,141 | 0.04% | 575,220,429 |
| 2017-02-22 | 2017-02-20 | 113.735 | 5,417,855 | -36,400 | 0.04% | 616,202,360 |
| 2017-02-20 | 2017-02-16 | 112.582 | 5,454,255 | -546,004 | 0.04% | 614,049,004 |
| 2017-02-16 | 2017-02-14 | 110.439 | 6,000,259 | +33,367 | 0.05% | 662,661,423 |
| 2017-02-13 | 2017-02-09 | 109.120 | 5,966,892 | -121,334 | 0.05% | 651,108,037 |
| 2017-02-08 | 2017-02-06 | 109.367 | 6,088,226 | +109,200 | 0.05% | 665,853,339 |
| 2017-02-07 | 2017-02-03 | 108.461 | 5,979,026 | -91,000 | 0.05% | 648,489,912 |
| 2017-02-03 | 2017-02-01 | 109.367 | 6,070,026 | -188,068 | 0.05% | 663,862,853 |
| 2017-02-02 | 2017-01-27 | 110.027 | 6,258,094 | -1,468 | 0.05% | 688,557,545 |
| 2017-02-01 | 2017-01-25 | 107.966 | 6,259,562 | +285,136 | 0.05% | 675,821,703 |
| 2017-01-26 | 2017-01-24 | 106.400 | 5,974,426 | -6,067 | 0.05% | 635,681,133 |
| 2017-01-25 | 2017-01-23 | 106.318 | 5,980,493 | -60,667 | 0.05% | 635,833,770 |
| 2017-01-18 | 2017-01-16 | 104.175 | 6,041,160 | +139,534 | 0.05% | 629,338,507 |
| 2017-01-12 | 2017-01-10 | 104.422 | 5,901,626 | -121,334 | 0.05% | 616,261,721 |
| 2017-01-10 | 2017-01-06 | 105.082 | 6,022,960 | +12,133 | 0.05% | 632,902,859 |
| 2017-01-09 | 2017-01-05 | 105.329 | 6,010,827 | +285,136 | 0.05% | 633,114,086 |
| 2017-01-05 | 2017-01-03 | 103.845 | 5,725,691 | +151,667 | 0.05% | 594,586,912 |
| 2017-01-03 | 2016-12-29 | 102.115 | 5,574,024 | -182,001 | 0.05% | 569,189,702 |
| 2016-12-30 | 2016-12-28 | 102.115 | 5,756,025 | -364,002 | 0.05% | 587,774,677 |
| 2016-12-29 | 2016-12-23 | 102.527 | 6,120,027 | -6,067 | 0.05% | 627,466,598 |
| 2016-12-28 | 2016-12-22 | 103.104 | 6,126,094 | -177,429 | 0.05% | 631,622,889 |
| 2016-12-23 | 2016-12-21 | 104.010 | 6,303,523 | -256,622 | 0.05% | 655,631,166 |
| 2016-12-22 | 2016-12-20 | 103.021 | 6,560,145 | +121,335 | 0.05% | 675,834,480 |
| 2016-12-21 | 2016-12-19 | 105.082 | 6,438,810 | -576,338 | 0.05% | 676,601,082 |
| 2016-12-14 | 2016-12-12 | 106.483 | 7,015,148 | -3,033 | 0.06% | 746,992,506 |
| 2016-12-12 | 2016-12-08 | 107.719 | 7,018,181 | -77,945 | 0.06% | 755,991,732 |
| 2016-12-09 | 2016-12-07 | 107.966 | 7,096,126 | -72,952 | 0.06% | 766,142,417 |
| 2016-12-08 | 2016-12-06 | 104.505 | 7,169,078 | -1,698 | 0.06% | 749,202,905 |
| 2016-12-07 | 2016-12-05 | 101.043 | 7,170,776 | +182,001 | 0.06% | 724,558,607 |
| 2016-12-06 | 2016-12-02 | 100.796 | 6,988,775 | +61,425 | 0.06% | 704,440,650 |
| 2016-11-25 | 2016-11-23 | 101.291 | 6,927,350 | +20,242 | 0.06% | 701,674,845 |
| 2016-11-21 | 2016-11-17 | 99.560 | 6,907,108 | +273,002 | 0.06% | 687,669,994 |
| 2016-11-18 | 2016-11-16 | 101.291 | 6,634,106 | -60,667 | 0.05% | 671,972,009 |
| 2016-11-17 | 2016-11-15 | 101.538 | 6,694,773 | -428,310 | 0.05% | 679,772,290 |
| 2016-11-15 | 2016-11-11 | 100.796 | 7,123,083 | +527,804 | 0.06% | 717,978,361 |
| 2016-11-09 | 2016-11-07 | 97.499 | 6,595,279 | +121,334 | 0.05% | 643,035,294 |
| 2016-11-08 | 2016-11-04 | 94.697 | 6,473,945 | +42,467 | 0.05% | 613,064,160 |
| 2016-11-03 | 2016-11-01 | 96.345 | 6,431,478 | +12,133 | 0.05% | 619,643,921 |
| 2016-10-25 | 2016-10-20 | 96.922 | 6,419,345 | +837,206 | 0.05% | 622,178,404 |
| 2016-10-20 | 2016-10-18 | 98.546 | 5,582,139 | +49,367 | 0.05% | 550,099,605 |
| 2016-10-19 | 2016-10-17 | 96.960 | 5,532,772 | -59,870 | 0.05% | 536,455,464 |
| 2016-10-18 | 2016-10-14 | 97.711 | 5,592,642 | +107,767 | 0.05% | 546,464,005 |
| 2016-10-14 | 2016-10-12 | 98.045 | 5,484,875 | +40,113 | 0.05% | 537,766,210 |
| 2016-10-13 | 2016-10-11 | 98.463 | 5,444,762 | +59,870 | 0.05% | 536,106,885 |
| 2016-10-12 | 2016-10-07 | 98.463 | 5,384,892 | -359,222 | 0.04% | 530,211,914 |
| 2016-10-05 | 2016-10-03 | 96.960 | 5,744,114 | -22,751 | 0.05% | 556,947,103 |
| 2016-10-04 | 2016-09-30 | 95.456 | 5,766,865 | -3,592 | 0.05% | 550,483,992 |
| 2016-09-30 | 2016-09-28 | 97.127 | 5,770,457 | +1 | 0.05% | 560,465,137 |
| 2016-09-28 | 2016-09-26 | 95.790 | 5,770,456 | +65,679 | 0.05% | 552,754,429 |
| 2016-09-23 | 2016-09-21 | 99.214 | 5,704,777 | +17,961 | 0.05% | 565,996,561 |
| 2016-09-21 | 2016-09-19 | 97.962 | 5,686,816 | -71,844 | 0.05% | 557,090,648 |
| 2016-09-20 | 2016-09-15 | 97.461 | 5,758,660 | -16,512 | 0.05% | 561,243,046 |
| 2016-09-19 | 2016-09-14 | 95.874 | 5,775,172 | -35,922 | 0.05% | 553,688,484 |
| 2016-09-14 | 2016-09-12 | 97.294 | 5,811,094 | -240,918 | 0.05% | 565,382,687 |
| 2016-09-12 | 2016-09-08 | 99.047 | 6,052,012 | +107,766 | 0.05% | 599,436,452 |
| 2016-09-07 | 2016-09-05 | 100.133 | 5,944,246 | +598,224 | 0.05% | 595,216,054 |
| 2016-09-06 | 2016-09-02 | 98.546 | 5,346,022 | -167,637 | 0.04% | 526,831,129 |
| 2016-09-05 | 2016-09-01 | 98.713 | 5,513,659 | +167,398 | 0.05% | 544,272,083 |
| 2016-08-31 | 2016-08-29 | 92.951 | 5,346,261 | +35,922 | 0.04% | 496,940,051 |
| 2016-08-26 | 2016-08-24 | 92.199 | 5,310,339 | -1,198 | 0.04% | 489,609,684 |
| 2016-08-17 | 2016-08-15 | 91.114 | 5,311,537 | +23,948 | 0.04% | 483,953,507 |
| 2016-08-11 | 2016-08-09 | 92.084 | 5,287,589 | +74,921 | 0.04% | 486,904,187 |
| 2016-08-09 | 2016-08-05 | 90.644 | 5,212,668 | -236,088 | 0.04% | 472,498,156 |
| 2016-08-08 | 2016-08-04 | 89.797 | 5,448,756 | -236 | 0.05% | 489,282,295 |
| 2016-08-03 | 2016-07-29 | 85.646 | 5,448,992 | +35,413 | 0.05% | 466,684,741 |
| 2016-07-26 | 2016-07-22 | 85.307 | 5,413,579 | -12,748 | 0.05% | 461,817,328 |
| 2016-07-25 | 2016-07-21 | 85.477 | 5,426,327 | -177,066 | 0.05% | 463,824,199 |
| 2016-07-19 | 2016-07-15 | 84.036 | 5,603,393 | +59,022 | 0.05% | 470,889,526 |
| 2016-07-18 | 2016-07-14 | 83.528 | 5,544,371 | -8,263 | 0.05% | 463,111,402 |
| 2016-07-15 | 2016-07-13 | 82.427 | 5,552,634 | -27,269 | 0.05% | 457,686,564 |
| 2016-07-12 | 2016-07-08 | 79.377 | 5,579,903 | -413,158 | 0.05% | 442,917,169 |
| 2016-07-07 | 2016-07-05 | 80.224 | 5,993,061 | -82,630 | 0.05% | 480,789,475 |
| 2016-07-06 | 2016-07-04 | 81.580 | 6,075,691 | +89,919 | 0.05% | 495,653,572 |
| 2016-07-05 | 2016-06-30 | 80.224 | 5,985,772 | -625,633 | 0.05% | 480,204,720 |
| 2016-06-29 | 2016-06-27 | 79.038 | 6,611,405 | +210,303 | 0.06% | 522,554,607 |
| 2016-06-28 | 2016-06-24 | 80.394 | 6,401,102 | +472,175 | 0.05% | 514,608,831 |
| 2016-06-27 | 2016-06-23 | 86.070 | 5,928,927 | -708,263 | 0.05% | 510,300,608 |
| 2016-06-24 | 2016-06-22 | 85.222 | 6,637,190 | -236 | 0.06% | 565,637,906 |
| 2016-06-20 | 2016-06-16 | 78.615 | 6,637,426 | +2,951 | 0.06% | 521,799,842 |
| 2016-06-16 | 2016-06-14 | 80.055 | 6,634,475 | -147,555 | 0.06% | 531,122,433 |
| 2016-06-14 | 2016-06-10 | 83.613 | 6,782,030 | -64,924 | 0.06% | 567,065,380 |
| 2016-06-10 | 2016-06-07 | 86.154 | 6,846,954 | -11,805 | 0.06% | 589,894,895 |
| 2016-06-02 | 2016-05-31 | 86.747 | 6,858,759 | +5,902 | 0.06% | 594,979,188 |
| 2016-05-30 | 2016-05-26 | 86.154 | 6,852,857 | -2,361 | 0.06% | 590,403,465 |
| 2016-05-27 | 2016-05-25 | 85.307 | 6,855,218 | +1,064,874 | 0.06% | 584,799,531 |
| 2016-05-26 | 2016-05-24 | 82.173 | 5,790,344 | +709 | 0.05% | 475,808,696 |
| 2016-05-23 | 2016-05-19 | 83.443 | 5,789,635 | -461 | 0.05% | 483,107,401 |
| 2016-05-19 | 2016-05-17 | 84.714 | 5,790,096 | +92,611 | 0.05% | 490,500,809 |
| 2016-05-13 | 2016-05-11 | 82.992 | 5,697,485 | -40,074 | 0.05% | 472,845,314 |
| 2016-05-12 | 2016-05-10 | 83.939 | 5,737,559 | +63,886 | 0.05% | 481,604,621 |
| 2016-05-04 | 2016-04-29 | 89.191 | 5,673,673 | -5,808 | 0.05% | 506,037,757 |
| 2016-04-28 | 2016-04-26 | 89.965 | 5,679,481 | +95,344 | 0.05% | 510,956,357 |
| 2016-04-25 | 2016-04-21 | 91.085 | 5,584,137 | -60,296 | 0.05% | 508,628,390 |
| 2016-04-22 | 2016-04-20 | 87.210 | 5,644,433 | -15,747 | 0.05% | 492,253,296 |
| 2016-04-20 | 2016-04-18 | 84.283 | 5,660,180 | +72,638 | 0.05% | 477,058,677 |
| 2016-04-18 | 2016-04-14 | 84.369 | 5,587,542 | -12,197 | 0.05% | 471,417,545 |
| 2016-04-12 | 2016-04-08 | 79.204 | 5,599,739 | +2,323 | 0.05% | 443,521,296 |
| 2016-04-07 | 2016-04-05 | 80.495 | 5,597,416 | +29,039 | 0.05% | 450,565,631 |
| 2016-03-21 | 2016-03-17 | 86.866 | 5,568,377 | +58,078 | 0.05% | 483,702,868 |
| 2016-03-11 | 2016-03-09 | 86.177 | 5,510,299 | +23,928 | 0.05% | 474,862,755 |
| 2016-03-04 | 2016-03-02 | 90.538 | 5,486,371 | +11,616 | 0.05% | 496,724,968 |
| 2016-03-03 | 2016-03-01 | 89.026 | 5,474,755 | +156,521 | 0.05% | 487,395,828 |
| 2016-02-16 | 2016-02-12 | 85.558 | 5,318,234 | -5,621 | 0.05% | 455,014,833 |
| 2016-02-15 | 2016-02-11 | 88.048 | 5,323,855 | -2,037 | 0.05% | 468,753,425 |
| 2016-02-05 | 2016-02-03 | 92.939 | 5,325,892 | -61,849 | 0.05% | 494,984,599 |
| 2016-01-27 | 2016-01-25 | 95.341 | 5,387,741 | +8,995 | 0.05% | 513,670,395 |
| 2016-01-22 | 2016-01-20 | 94.540 | 5,378,746 | -11,415 | 0.05% | 508,507,475 |
| 2016-01-13 | 2016-01-11 | 100.232 | 5,390,161 | +2,248 | 0.05% | 540,267,315 |
| 2016-01-11 | 2016-01-07 | 101.922 | 5,387,913 | +7,871 | 0.05% | 549,146,516 |
| 2016-01-06 | 2016-01-04 | 107.436 | 5,380,042 | -232 | 0.05% | 578,010,385 |
| 2016-01-05 | 2015-12-31 | 110.104 | 5,380,274 | -11,244 | 0.05% | 592,390,491 |
| 2015-12-30 | 2015-12-28 | 109.837 | 5,391,518 | +14,617 | 0.05% | 592,189,984 |
| 2015-12-28 | 2015-12-22 | 108.681 | 5,376,901 | -7,776 | 0.05% | 584,367,813 |
| 2015-12-18 | 2015-12-16 | 106.902 | 5,384,677 | +29,319 | 0.05% | 575,634,965 |
| 2015-12-17 | 2015-12-15 | 104.768 | 5,355,358 | +2,249 | 0.05% | 561,069,731 |
| 2015-12-16 | 2015-12-14 | 105.746 | 5,353,109 | +112,439 | 0.05% | 566,071,098 |
| 2015-12-15 | 2015-12-11 | 106.813 | 5,240,670 | +5,622 | 0.05% | 559,774,179 |
| 2015-12-10 | 2015-12-08 | 108.236 | 5,235,048 | +2,699 | 0.05% | 566,623,115 |
| 2015-12-03 | 2015-12-01 | 111.438 | 5,232,349 | +53,947 | 0.05% | 583,083,585 |
| 2015-12-01 | 2015-11-27 | 110.282 | 5,178,402 | -5,622 | 0.05% | 571,084,651 |
| 2015-11-27 | 2015-11-25 | 110.193 | 5,184,024 | -11,244 | 0.05% | 571,243,604 |
| 2015-11-20 | 2015-11-18 | 108.681 | 5,195,268 | +89,951 | 0.05% | 564,627,729 |
| 2015-11-16 | 2015-11-12 | 111.349 | 5,105,317 | -2,923 | 0.05% | 568,473,315 |
| 2015-11-05 | 2015-11-03 | 107.614 | 5,108,240 | +13,492 | 0.05% | 549,717,679 |
| 2015-11-04 | 2015-11-02 | 107.258 | 5,094,748 | +11,244 | 0.05% | 546,453,304 |
| 2015-10-30 | 2015-10-28 | 108.236 | 5,083,504 | +11,244 | 0.05% | 550,220,527 |
| 2015-10-27 | 2015-10-23 | 108.681 | 5,072,260 | +112,439 | 0.05% | 551,259,077 |
| 2015-10-22 | 2015-10-19 | 112.662 | 4,959,821 | +67,250 | 0.05% | 558,782,267 |
| 2015-10-20 | 2015-10-16 | 113.022 | 4,892,571 | -555,202 | 0.05% | 552,968,211 |
| 2015-10-14 | 2015-10-12 | 113.923 | 5,447,773 | -2,221 | 0.05% | 620,624,379 |
| 2015-10-13 | 2015-10-09 | 112.842 | 5,449,994 | -11,548 | 0.05% | 614,987,655 |
| 2015-10-07 | 2015-10-05 | 109.240 | 5,461,542 | +2,027 | 0.05% | 596,616,667 |
| 2015-10-02 | 2015-09-29 | 102.755 | 5,459,515 | +15,220 | 0.05% | 560,995,026 |
| 2015-09-25 | 2015-09-23 | 106.268 | 5,444,295 | +9,993 | 0.05% | 578,552,746 |
| 2015-09-17 | 2015-09-15 | 108.249 | 5,434,302 | +11,105 | 0.05% | 588,257,591 |
| 2015-09-15 | 2015-09-11 | 108.879 | 5,423,197 | -6,023 | 0.05% | 590,474,278 |
| 2015-09-14 | 2015-09-10 | 109.510 | 5,429,220 | -15,693 | 0.05% | 594,552,648 |
| 2015-09-09 | 2015-09-07 | 104.827 | 5,444,913 | +11,104 | 0.05% | 570,772,746 |
| 2015-09-07 | 2015-09-02 | 106.988 | 5,433,809 | -1,333 | 0.05% | 581,353,260 |
| 2015-08-31 | 2015-08-27 | 110.681 | 5,435,142 | -5,552 | 0.05% | 601,564,335 |
| 2015-08-26 | 2015-08-24 | 111.851 | 5,440,694 | +560,754 | 0.05% | 608,548,504 |
| 2015-08-25 | 2015-08-21 | 116.894 | 4,879,940 | -46,082 | 0.04% | 570,438,038 |
| 2015-08-24 | 2015-08-20 | 117.705 | 4,926,022 | +4,001 | 0.05% | 579,817,391 |
| 2015-08-18 | 2015-08-14 | 122.478 | 4,922,021 | -16,656 | 0.05% | 602,839,462 |
| 2015-08-14 | 2015-08-12 | 125.061 | 4,938,677 | +1,110 | 0.05% | 617,633,698 |
| 2015-08-13 | 2015-08-11 | 127.702 | 4,937,567 | +55,739 | 0.05% | 630,537,380 |
| 2015-08-11 | 2015-08-07 | 129.433 | 4,881,828 | -323,871 | 0.05% | 631,868,018 |
| 2015-08-10 | 2015-08-06 | 130.070 | 5,205,699 | -27,446 | 0.05% | 677,106,656 |
| 2015-08-06 | 2015-08-04 | 127.429 | 5,233,145 | -27,447 | 0.05% | 666,853,301 |
| 2015-07-28 | 2015-07-24 | 125.971 | 5,260,592 | +10,979 | 0.05% | 662,684,210 |
| 2015-07-23 | 2015-07-21 | 129.068 | 5,249,613 | -137,234 | 0.05% | 677,558,755 |
| 2015-07-22 | 2015-07-20 | 128.977 | 5,386,847 | -40,102 | 0.05% | 694,780,653 |
| 2015-07-15 | 2015-07-13 | 125.789 | 5,426,949 | +2,855 | 0.05% | 682,651,803 |
| 2015-07-14 | 2015-07-10 | 124.059 | 5,424,094 | -57,638 | 0.05% | 672,905,592 |
| 2015-07-13 | 2015-07-09 | 123.421 | 5,481,732 | -1,537 | 0.05% | 676,560,934 |
| 2015-07-09 | 2015-07-07 | 124.696 | 5,483,269 | +212,986 | 0.05% | 683,742,889 |
| 2015-07-08 | 2015-07-06 | 123.694 | 5,270,283 | +13,069 | 0.05% | 651,903,824 |
| 2015-06-25 | 2015-06-23 | 134.260 | 5,257,214 | -2,635 | 0.05% | 705,834,629 |
| 2015-06-24 | 2015-06-22 | 133.805 | 5,259,849 | -38,425 | 0.05% | 703,792,922 |
| 2015-06-22 | 2015-06-18 | 131.892 | 5,298,274 | -1,318 | 0.05% | 698,799,842 |
| 2015-06-16 | 2015-06-12 | 133.440 | 5,299,592 | +2,635 | 0.05% | 707,179,859 |
| 2015-06-12 | 2015-06-10 | 132.712 | 5,296,957 | -14,258 | 0.05% | 702,968,430 |
| 2015-06-08 | 2015-06-04 | 134.351 | 5,311,215 | +221 | 0.05% | 713,568,590 |
| 2015-06-05 | 2015-06-03 | 134.625 | 5,310,994 | +73,755 | 0.05% | 714,990,164 |
| 2015-06-02 | 2015-05-29 | 135.080 | 5,237,239 | +219,573 | 0.05% | 707,446,116 |
| 2015-06-01 | 2015-05-28 | 133.805 | 5,017,666 | -15,809 | 0.05% | 671,387,680 |
| 2015-05-29 | 2015-05-27 | 135.080 | 5,033,475 | +27,447 | 0.05% | 679,921,680 |
| 2015-05-26 | 2015-05-21 | 135.262 | 5,006,028 | -27,447 | 0.05% | 677,126,094 |
| 2015-05-22 | 2015-05-20 | 137.327 | 5,033,475 | -659 | 0.05% | 691,231,566 |
| 2015-05-21 | 2015-05-19 | 137.419 | 5,034,134 | +51,954 | 0.05% | 691,785,417 |
| 2015-05-20 | 2015-05-18 | 138.339 | 4,982,180 | -54,323 | 0.05% | 689,231,660 |
| 2015-05-14 | 2015-05-12 | 138.339 | 5,036,503 | +54,323 | 0.05% | 696,746,669 |
| 2015-05-13 | 2015-05-11 | 139.444 | 4,982,180 | -1,345 | 0.05% | 694,734,507 |
| 2015-05-12 | 2015-05-08 | 140.917 | 4,983,525 | +27,162 | 0.05% | 702,261,170 |
| 2015-05-11 | 2015-05-07 | 137.603 | 4,956,363 | -108,646 | 0.05% | 682,010,597 |
| 2015-05-08 | 2015-05-06 | 137.051 | 5,065,009 | +82,571 | 0.05% | 694,163,450 |
| 2015-05-06 | 2015-05-04 | 139.168 | 4,982,438 | -519,327 | 0.05% | 693,394,701 |
| 2015-05-05 | 2015-04-30 | 141.653 | 5,501,765 | -543,229 | 0.05% | 779,340,920 |
| 2015-05-04 | 2015-04-29 | 142.573 | 6,044,994 | +54,323 | 0.06% | 861,854,822 |
| 2015-04-30 | 2015-04-28 | 140.640 | 5,990,671 | +88,690 | 0.06% | 842,530,531 |
| 2015-04-29 | 2015-04-27 | 140.732 | 5,901,981 | +1,071,683 | 0.06% | 830,600,362 |
| 2015-04-27 | 2015-04-23 | 130.332 | 4,830,298 | -435 | 0.05% | 629,540,975 |
| 2015-04-21 | 2015-04-17 | 129.871 | 4,830,733 | +4,704 | 0.05% | 627,374,513 |
| 2015-04-20 | 2015-04-16 | 129.595 | 4,826,029 | -435 | 0.05% | 625,431,003 |
| 2015-04-15 | 2015-04-13 | 129.227 | 4,826,464 | -869 | 0.05% | 623,710,424 |
| 2015-04-14 | 2015-04-10 | 127.386 | 4,827,333 | +13,037 | 0.05% | 614,936,359 |
| 2015-04-13 | 2015-04-09 | 126.190 | 4,814,296 | -3,694 | 0.05% | 607,515,087 |
| 2015-03-31 | 2015-03-27 | 123.981 | 4,817,990 | -16,297 | 0.05% | 597,338,234 |
| 2015-03-26 | 2015-03-24 | 123.521 | 4,834,287 | +38,026 | 0.05% | 597,133,958 |
| 2015-03-25 | 2015-03-23 | 123.981 | 4,796,261 | +1,304 | 0.05% | 594,644,255 |
| 2015-03-23 | 2015-03-19 | 122.600 | 4,794,957 | +435 | 0.05% | 587,862,511 |
| 2015-03-19 | 2015-03-17 | 119.747 | 4,794,522 | +58,395 | 0.05% | 574,128,936 |
| 2015-03-18 | 2015-03-16 | 119.011 | 4,736,127 | +9,561 | 0.05% | 563,648,932 |
| 2015-03-17 | 2015-03-13 | 119.655 | 4,726,566 | +22,381 | 0.05% | 565,556,376 |
| 2015-03-16 | 2015-03-12 | 120.667 | 4,704,185 | +5,433 | 0.04% | 567,641,198 |
| 2015-03-11 | 2015-03-09 | 122.600 | 4,698,752 | +27,161 | 0.04% | 576,067,762 |
| 2015-03-10 | 2015-03-06 | 124.809 | 4,671,591 | +2,716 | 0.04% | 583,057,420 |
| 2015-03-05 | 2015-03-03 | 131.315 | 4,668,875 | +103,679 | 0.04% | 613,092,559 |
| 2015-03-04 | 2015-03-02 | 130.938 | 4,565,196 | +304 | 0.04% | 597,759,035 |
| 2015-02-24 | 2015-02-18 | 135.457 | 4,564,892 | +1,700 | 0.04% | 618,345,055 |
| 2015-02-23 | 2015-02-16 | 134.986 | 4,563,192 | -478,050 | 0.04% | 615,967,055 |
| 2015-02-13 | 2015-02-11 | 132.256 | 5,041,242 | +26,558 | 0.05% | 666,735,318 |
| 2015-02-09 | 2015-02-05 | 135.927 | 5,014,684 | +5,312 | 0.05% | 681,632,603 |
| 2015-02-02 | 2015-01-29 | 136.116 | 5,009,372 | -53,727 | 0.05% | 681,853,647 |
| 2015-01-30 | 2015-01-28 | 137.433 | 5,063,099 | -122,169 | 0.05% | 695,839,160 |
| 2015-01-29 | 2015-01-27 | 137.998 | 5,185,268 | +15,935 | 0.05% | 715,557,880 |
| 2015-01-26 | 2015-01-22 | 135.363 | 5,169,333 | -1,062 | 0.05% | 699,734,015 |
| 2015-01-23 | 2015-01-21 | 132.915 | 5,170,395 | +12,961 | 0.05% | 687,223,513 |
| 2015-01-20 | 2015-01-16 | 132.162 | 5,157,434 | +13,172 | 0.05% | 681,616,943 |
| 2015-01-09 | 2015-01-07 | 133.668 | 5,144,262 | +10,624 | 0.05% | 687,623,981 |
| 2015-01-06 | 2015-01-02 | 139.316 | 5,133,638 | -38,350 | 0.05% | 715,198,421 |
| 2015-01-02 | 2014-12-29 | 141.105 | 5,171,988 | +2,124 | 0.05% | 729,791,385 |
| 2014-12-30 | 2014-12-24 | 139.787 | 5,169,864 | -14,023 | 0.05% | 722,678,547 |
| 2014-12-19 | 2014-12-17 | 136.586 | 5,183,887 | -6,713 | 0.05% | 708,047,721 |
| 2014-12-12 | 2014-12-10 | 143.929 | 5,190,600 | +44,724 | 0.05% | 747,075,748 |
| 2014-12-11 | 2014-12-09 | 144.211 | 5,145,876 | +1,063 | 0.05% | 742,091,868 |
| 2014-12-10 | 2014-12-08 | 145.623 | 5,144,813 | +15,507 | 0.05% | 749,202,984 |
| 2014-12-02 | 2014-11-28 | 145.058 | 5,129,306 | +2,550 | 0.05% | 744,047,802 |
| 2014-11-27 | 2014-11-25 | 145.058 | 5,126,756 | -46 | 0.05% | 743,677,904 |
| 2014-11-26 | 2014-11-24 | 145.152 | 5,126,802 | +1,913 | 0.05% | 744,167,175 |
| 2014-11-20 | 2014-11-18 | 145.341 | 5,124,889 | +84,782 | 0.05% | 744,854,336 |
| 2014-11-18 | 2014-11-14 | 146.564 | 5,040,107 | +106,233 | 0.05% | 738,699,763 |
| 2014-11-06 | 2014-11-04 | 147.317 | 4,933,874 | +265,584 | 0.05% | 726,845,301 |
| 2014-11-03 | 2014-10-30 | 147.694 | 4,668,290 | +10,623 | 0.05% | 689,477,918 |
| 2014-10-29 | 2014-10-27 | 147.411 | 4,657,667 | +145,539 | 0.05% | 686,593,652 |
| 2014-10-23 | 2014-10-21 | 147.838 | 4,512,128 | +44,634 | 0.04% | 667,065,955 |
| 2014-10-21 | 2014-10-17 | 148.124 | 4,467,494 | +52,591 | 0.04% | 661,741,548 |
| 2014-10-17 | 2014-10-15 | 149.455 | 4,414,903 | +14,200 | 0.04% | 659,827,907 |
| 2014-10-14 | 2014-10-10 | 149.074 | 4,400,703 | +2,103 | 0.04% | 656,032,099 |
| 2014-10-09 | 2014-10-07 | 150.310 | 4,398,600 | +33,194 | 0.04% | 661,155,038 |
| 2014-10-07 | 2014-10-03 | 149.550 | 4,365,406 | +5,259 | 0.04% | 652,845,381 |
| 2014-10-03 | 2014-09-29 | 153.448 | 4,360,147 | +9,467 | 0.04% | 669,054,712 |
| 2014-09-22 | 2014-09-18 | 157.441 | 4,350,680 | -3,576 | 0.04% | 684,974,566 |
| 2014-09-12 | 2014-09-10 | 156.395 | 4,354,256 | -4,628 | 0.04% | 680,983,882 |
| 2014-09-10 | 2014-09-05 | 158.962 | 4,358,884 | +1,577 | 0.04% | 692,896,801 |
| 2014-09-05 | 2014-09-03 | 159.057 | 4,357,307 | +3,778 | 0.04% | 693,060,380 |
| 2014-09-02 | 2014-08-29 | 159.057 | 4,353,529 | -5,259 | 0.04% | 692,459,463 |
| 2014-08-28 | 2014-08-26 | 158.582 | 4,358,788 | -99,923 | 0.04% | 691,223,930 |
| 2014-08-21 | 2014-08-19 | 160.738 | 4,458,711 | +15,777 | 0.04% | 716,682,302 |
| 2014-08-20 | 2014-08-18 | 160.258 | 4,442,934 | -73,432 | 0.04% | 712,014,566 |
| 2014-08-18 | 2014-08-14 | 159.010 | 4,516,366 | -2,606 | 0.05% | 718,148,376 |
| 2014-08-08 | 2014-08-06 | 159.874 | 4,518,972 | +15,631 | 0.05% | 722,465,632 |
| 2014-08-06 | 2014-08-04 | 157.475 | 4,503,341 | +72,945 | 0.05% | 709,162,822 |
| 2014-08-01 | 2014-07-30 | 160.450 | 4,430,396 | -10,420 | 0.04% | 710,855,560 |
| 2014-07-31 | 2014-07-29 | 159.682 | 4,440,816 | -2,941 | 0.04% | 709,118,223 |
| 2014-07-30 | 2014-07-28 | 157.859 | 4,443,757 | +5,370 | 0.04% | 701,485,583 |
| 2014-07-28 | 2014-07-24 | 154.980 | 4,438,387 | +26,052 | 0.04% | 687,860,291 |
| 2014-07-25 | 2014-07-23 | 153.732 | 4,412,335 | -3,075 | 0.04% | 678,318,302 |
| 2014-07-24 | 2014-07-22 | 153.732 | 4,415,410 | +57,834 | 0.04% | 678,791,029 |
| 2014-07-15 | 2014-07-11 | 150.853 | 4,357,576 | -7,815 | 0.04% | 657,355,131 |
| 2014-07-11 | 2014-07-09 | 151.621 | 4,365,391 | +3,543 | 0.04% | 661,885,369 |
| 2014-07-10 | 2014-07-08 | 153.444 | 4,361,848 | +16,305 | 0.04% | 669,301,096 |
| 2014-07-07 | 2014-07-03 | 153.924 | 4,345,543 | +1,251 | 0.04% | 668,884,236 |
| 2014-06-18 | 2014-06-16 | 155.747 | 4,344,292 | -4,169 | 0.04% | 676,612,588 |
| 2014-06-12 | 2014-06-10 | 156.803 | 4,348,461 | +52,104 | 0.04% | 681,852,091 |
| 2014-06-11 | 2014-06-09 | 156.323 | 4,296,357 | +62,524 | 0.04% | 671,620,573 |
| 2014-06-03 | 2014-05-29 | 156.611 | 4,233,833 | -6,252 | 0.04% | 663,065,487 |
| 2014-05-30 | 2014-05-28 | 156.323 | 4,240,085 | +80,644 | 0.04% | 662,823,950 |
| 2014-05-23 | 2014-05-21 | 155.076 | 4,159,441 | -10,421 | 0.04% | 645,028,449 |
| 2014-05-22 | 2014-05-20 | 159.744 | 4,169,862 | -1,042 | 0.04% | 666,111,949 |
| 2014-05-21 | 2014-05-19 | 158.873 | 4,170,904 | -12,400 | 0.04% | 662,641,953 |
| 2014-05-20 | 2014-05-16 | 157.613 | 4,183,304 | -207 | 0.04% | 659,343,706 |
| 2014-05-16 | 2014-05-14 | 155.191 | 4,183,511 | -3,781 | 0.04% | 649,244,551 |
| 2014-05-14 | 2014-05-12 | 152.769 | 4,187,292 | -2,064 | 0.04% | 639,690,391 |
| 2014-05-13 | 2014-05-09 | 150.929 | 4,189,356 | -154,841 | 0.04% | 632,294,795 |
| 2014-05-09 | 2014-05-07 | 151.898 | 4,344,197 | -77,421 | 0.04% | 659,873,148 |
| 2014-05-08 | 2014-05-05 | 151.607 | 4,421,618 | -7,803 | 0.04% | 670,348,200 |
| 2014-05-07 | 2014-05-02 | 153.254 | 4,429,421 | +15,484 | 0.05% | 678,825,777 |
| 2014-05-05 | 2014-04-30 | 152.382 | 4,413,937 | -1,044 | 0.04% | 672,604,454 |
| 2014-04-30 | 2014-04-28 | 152.479 | 4,414,981 | +1,200 | 0.04% | 673,191,235 |
| 2014-04-28 | 2014-04-24 | 154.804 | 4,413,781 | +2,064 | 0.05% | 683,270,140 |
| 2014-04-25 | 2014-04-23 | 154.998 | 4,411,717 | +103,228 | 0.05% | 683,805,382 |
| 2014-04-23 | 2014-04-17 | 155.482 | 4,308,489 | +41,291 | 0.04% | 669,892,185 |
| 2014-04-22 | 2014-04-16 | 155.579 | 4,267,198 | -144,519 | 0.04% | 663,885,559 |
| 2014-04-14 | 2014-04-10 | 156.548 | 4,411,717 | -428,270 | 0.05% | 690,643,436 |
| 2014-04-04 | 2014-04-02 | 153.351 | 4,839,987 | -78,040 | 0.05% | 742,215,460 |
| 2014-04-01 | 2014-03-28 | 152.188 | 4,918,027 | -7,433 | 0.05% | 748,465,833 |
| 2014-03-28 | 2014-03-26 | 151.607 | 4,925,460 | -6,193 | 0.05% | 746,734,170 |
| 2014-03-24 | 2014-03-20 | 147.151 | 4,931,653 | -41,291 | 0.05% | 725,696,739 |
| 2014-03-18 | 2014-03-14 | 150.541 | 4,972,944 | +20,645 | 0.05% | 748,633,866 |
| 2014-03-17 | 2014-03-13 | 151.123 | 4,952,299 | +466,072 | 0.05% | 748,404,417 |
| 2014-03-14 | 2014-03-12 | 152.285 | 4,486,227 | +2,065 | 0.05% | 683,185,551 |
| 2014-03-12 | 2014-03-10 | 158.780 | 4,484,162 | +82,207 | 0.05% | 711,996,581 |
| 2014-03-10 | 2014-03-06 | 160.754 | 4,401,955 | -328,529 | 0.05% | 707,631,656 |
| 2014-03-05 | 2014-03-03 | 159.964 | 4,730,484 | -14,186 | 0.05% | 756,709,459 |
| 2014-02-28 | 2014-02-26 | 160.162 | 4,744,670 | -92,431 | 0.05% | 759,915,148 |
| 2014-02-25 | 2014-02-21 | 166.478 | 4,837,101 | +6,486 | 0.05% | 805,268,681 |
| 2014-02-24 | 2014-02-20 | 164.701 | 4,830,615 | -12,667 | 0.05% | 795,608,350 |
| 2014-02-21 | 2014-02-19 | 167.464 | 4,843,282 | -9,120 | 0.05% | 811,077,155 |
| 2014-02-10 | 2014-02-06 | 155.425 | 4,852,402 | +2,432 | 0.05% | 754,185,019 |
| 2014-02-05 | 2014-01-30 | 159.767 | 4,849,970 | +2,027 | 0.05% | 774,865,761 |
| 2014-01-29 | 2014-01-27 | 162.037 | 4,847,943 | +8,029 | 0.05% | 785,545,288 |
| 2014-01-28 | 2014-01-24 | 166.576 | 4,839,914 | -10,134 | 0.05% | 806,214,597 |
| 2014-01-24 | 2014-01-22 | 169.734 | 4,850,048 | -35,467 | 0.05% | 823,218,371 |
| 2014-01-22 | 2014-01-20 | 169.241 | 4,885,515 | -357 | 0.05% | 826,827,753 |
| 2014-01-21 | 2014-01-17 | 169.438 | 4,885,872 | +35,468 | 0.05% | 827,852,473 |
| 2014-01-15 | 2014-01-13 | 169.734 | 4,850,404 | -6,080 | 0.05% | 823,278,797 |
| 2014-01-13 | 2014-01-09 | 168.254 | 4,856,484 | -5,067 | 0.05% | 817,122,023 |
| 2014-01-10 | 2014-01-08 | 168.550 | 4,861,551 | +25,334 | 0.05% | 819,413,817 |
| 2014-01-07 | 2014-01-03 | 163.714 | 4,836,217 | -22,092 | 0.05% | 791,758,502 |
| 2014-01-06 | 2014-01-02 | 166.971 | 4,858,309 | +2,644 | 0.05% | 811,196,489 |
| 2014-01-03 | 2013-12-31 | 166.083 | 4,855,665 | +10,134 | 0.05% | 806,442,491 |
| 2014-01-02 | 2013-12-27 | 165.589 | 4,845,531 | -65,868 | 0.05% | 802,368,560 |
| 2013-12-19 | 2013-12-17 | 161.938 | 4,911,399 | +81,127 | 0.05% | 795,342,827 |
| 2013-12-17 | 2013-12-13 | 163.024 | 4,830,272 | +1,621 | 0.05% | 787,448,573 |
| 2013-12-16 | 2013-12-12 | 162.925 | 4,828,651 | -101,335 | 0.05% | 786,707,808 |
| 2013-12-12 | 2013-12-10 | 165.589 | 4,929,986 | -202 | 0.05% | 816,353,413 |
| 2013-12-11 | 2013-12-09 | 166.181 | 4,930,188 | +36,799 | 0.05% | 819,306,004 |
| 2013-12-09 | 2013-12-05 | 166.181 | 4,893,389 | -4,054 | 0.05% | 813,190,691 |
| 2013-12-05 | 2013-12-03 | 170.622 | 4,897,443 | +5,878 | 0.05% | 835,612,549 |
| 2013-12-03 | 2013-11-29 | 170.918 | 4,891,565 | +10,336 | 0.05% | 836,057,769 |
| 2013-11-21 | 2013-11-19 | 170.721 | 4,881,229 | -2,027 | 0.05% | 833,327,773 |
| 2013-11-20 | 2013-11-18 | 170.227 | 4,883,256 | -1,013 | 0.05% | 831,264,362 |
| 2013-11-07 | 2013-11-05 | 170.425 | 4,884,269 | -13,174 | 0.05% | 832,400,787 |
| 2013-11-04 | 2013-10-31 | 168.649 | 4,897,443 | -405 | 0.05% | 825,946,701 |
| 2013-10-28 | 2013-10-24 | 167.366 | 4,897,848 | +496,542 | 0.05% | 819,731,683 |
| 2013-10-25 | 2013-10-23 | 166.971 | 4,401,306 | -10,134 | 0.05% | 734,890,262 |
| 2013-10-24 | 2013-10-22 | 170.291 | 4,411,440 | -5,877 | 0.05% | 751,229,803 |
| 2013-10-23 | 2013-10-21 | 169.395 | 4,417,317 | +40,052 | 0.05% | 748,271,497 |
| 2013-10-18 | 2013-10-16 | 169.096 | 4,377,265 | +980 | 0.05% | 740,179,151 |
| 2013-10-15 | 2013-10-10 | 166.208 | 4,376,285 | +5,021 | 0.05% | 727,374,809 |
| 2013-10-10 | 2013-10-08 | 166.905 | 4,371,264 | -762 | 0.05% | 729,587,480 |
| 2013-10-09 | 2013-10-07 | 166.806 | 4,372,026 | +37,919 | 0.05% | 729,279,271 |
| 2013-09-26 | 2013-09-24 | 170.789 | 4,334,107 | -324 | 0.05% | 740,218,739 |
| 2013-09-25 | 2013-09-23 | 171.885 | 4,334,431 | +2,410 | 0.05% | 745,022,189 |
| 2013-09-24 | 2013-09-19 | 175.171 | 4,332,021 | -28,719 | 0.05% | 758,844,367 |
| 2013-09-23 | 2013-09-18 | 171.685 | 4,360,740 | +617 | 0.05% | 748,675,769 |
| 2013-09-13 | 2013-09-11 | 170.391 | 4,360,123 | +17,875 | 0.05% | 742,925,171 |
| 2013-09-10 | 2013-09-06 | 171.984 | 4,342,248 | -6,628 | 0.05% | 746,798,236 |
| 2013-09-06 | 2013-09-04 | 166.806 | 4,348,876 | -11,046 | 0.05% | 725,417,717 |
| 2013-08-27 | 2013-08-23 | 166.706 | 4,359,922 | -602 | 0.05% | 726,826,069 |
| 2013-08-21 | 2013-08-19 | 172.670 | 4,360,524 | +39,945 | 0.05% | 752,930,583 |
| 2013-08-09 | 2013-08-07 | 169.052 | 4,320,579 | -2,487 | 0.05% | 730,400,461 |
| 2013-08-08 | 2013-08-06 | 171.062 | 4,323,066 | +5,064 | 0.05% | 739,510,796 |
| 2013-08-07 | 2013-08-05 | 180.007 | 4,318,002 | -398 | 0.05% | 777,269,313 |
| 2013-08-05 | 2013-08-01 | 177.796 | 4,318,400 | -645,631 | 0.05% | 767,792,379 |
| 2013-08-01 | 2013-07-30 | 175.584 | 4,964,031 | -288,540 | 0.05% | 871,606,553 |
| 2013-07-30 | 2013-07-26 | 177.092 | 5,252,571 | -89,546 | 0.06% | 930,188,429 |
| 2013-07-25 | 2013-07-23 | 176.690 | 5,342,117 | +1,592 | 0.06% | 943,898,646 |
| 2013-07-24 | 2013-07-22 | 175.182 | 5,340,525 | -9,950 | 0.06% | 935,566,013 |
| 2013-07-18 | 2013-07-16 | 170.961 | 5,350,475 | +192 | 0.06% | 914,723,317 |
| 2013-07-15 | 2013-07-11 | 171.263 | 5,350,283 | -597 | 0.06% | 916,303,703 |
| 2013-07-12 | 2013-07-10 | 168.348 | 5,350,880 | +2,587 | 0.06% | 900,809,837 |
| 2013-07-11 | 2013-07-09 | 168.649 | 5,348,293 | +4,699 | 0.06% | 901,986,931 |
| 2013-07-09 | 2013-07-05 | 167.343 | 5,343,594 | -3,383 | 0.06% | 894,212,607 |
| 2013-07-08 | 2013-07-04 | 162.921 | 5,346,977 | +22,387 | 0.06% | 871,132,924 |
| 2013-07-05 | 2013-07-03 | 160.408 | 5,324,590 | -2,488 | 0.06% | 854,106,754 |
| 2013-06-26 | 2013-06-24 | 159.302 | 5,327,078 | -982 | 0.06% | 848,616,398 |
| 2013-06-25 | 2013-06-21 | 162.117 | 5,328,060 | +3,582 | 0.06% | 863,766,927 |
| 2013-06-21 | 2013-06-19 | 168.348 | 5,324,478 | +4,974 | 0.06% | 896,365,113 |
| 2013-06-20 | 2013-06-18 | 168.951 | 5,319,504 | +398 | 0.06% | 898,735,611 |
| 2013-06-19 | 2013-06-17 | 168.549 | 5,319,106 | +2,985 | 0.06% | 896,529,955 |
| 2013-06-17 | 2013-06-13 | 166.941 | 5,316,121 | +25,869 | 0.06% | 887,477,981 |
| 2013-06-10 | 2013-06-06 | 171.765 | 5,290,252 | -995 | 0.06% | 908,681,152 |
| 2013-05-30 | 2013-05-28 | 174.881 | 5,291,247 | +3,980 | 0.06% | 925,337,964 |
| 2013-05-28 | 2013-05-24 | 173.172 | 5,287,267 | -8,358 | 0.06% | 915,608,080 |
| 2013-05-24 | 2013-05-22 | 179.705 | 5,295,625 | +8,955 | 0.06% | 951,651,278 |
| 2013-05-22 | 2013-05-20 | 182.983 | 5,286,670 | +36,473 | 0.06% | 967,373,346 |
| 2013-05-21 | 2013-05-16 | 180.044 | 5,250,197 | -986 | 0.06% | 945,264,330 |
| 2013-05-20 | 2013-05-15 | 178.320 | 5,251,183 | +19,728 | 0.06% | 936,392,015 |
| 2013-05-10 | 2013-05-08 | 177.813 | 5,231,455 | -5,197 | 0.06% | 930,222,397 |
| 2013-05-09 | 2013-05-07 | 174.772 | 5,236,652 | -800 | 0.06% | 915,220,384 |
| 2013-05-08 | 2013-05-06 | 174.468 | 5,237,452 | +14,339 | 0.06% | 913,767,348 |
| 2013-05-02 | 2013-04-29 | 170.413 | 5,223,113 | -9,864 | 0.06% | 890,085,742 |
| 2013-04-30 | 2013-04-26 | 169.095 | 5,232,977 | -2,959 | 0.06% | 884,870,224 |
| 2013-04-25 | 2013-04-23 | 162.303 | 5,235,936 | +986 | 0.06% | 849,807,130 |
| 2013-04-09 | 2013-04-05 | 164.939 | 5,234,950 | -4,932 | 0.06% | 863,445,241 |
| 2013-04-05 | 2013-04-02 | 168.284 | 5,239,882 | -27,607 | 0.06% | 881,788,243 |
| 2013-03-27 | 2013-03-25 | 168.994 | 5,267,489 | +8,878 | 0.06% | 890,172,034 |
| 2013-03-26 | 2013-03-22 | 168.487 | 5,258,611 | +235,579 | 0.06% | 886,006,227 |
| 2013-03-25 | 2013-03-21 | 170.514 | 5,023,032 | -252 | 0.06% | 856,498,576 |
| 2013-03-21 | 2013-03-19 | 174.105 | 5,023,284 | -8,878 | 0.06% | 874,576,726 |
| 2013-03-20 | 2013-03-18 | 173.486 | 5,032,162 | +83,261 | 0.06% | 873,010,091 |
| 2013-03-14 | 2013-03-12 | 174.723 | 4,948,901 | -971 | 0.06% | 864,687,145 |
| 2013-03-13 | 2013-03-11 | 175.754 | 4,949,872 | -92,160 | 0.06% | 869,959,201 |
| 2013-03-12 | 2013-03-08 | 175.135 | 5,042,032 | -14,551 | 0.06% | 883,038,239 |
| 2013-03-11 | 2013-03-07 | 172.043 | 5,056,583 | -19,402 | 0.06% | 869,949,436 |
| 2013-03-06 | 2013-03-04 | 173.692 | 5,075,985 | -582 | 0.06% | 881,659,252 |
| 2013-03-05 | 2013-03-01 | 175.857 | 5,076,567 | -151,531 | 0.06% | 892,749,639 |
| 2013-03-01 | 2013-02-27 | 173.177 | 5,228,098 | -388 | 0.06% | 905,385,501 |
| 2013-02-27 | 2013-02-25 | 175.857 | 5,228,486 | +97,011 | 0.06% | 919,465,652 |
| 2013-02-26 | 2013-02-22 | 175.135 | 5,131,475 | +29,103 | 0.06% | 898,702,873 |
| 2013-02-20 | 2013-02-18 | 179.774 | 5,102,372 | +1,420 | 0.06% | 917,274,105 |
| 2013-02-18 | 2013-02-14 | 180.702 | 5,100,952 | -1,455 | 0.06% | 921,751,147 |
| 2013-02-15 | 2013-02-08 | 178.022 | 5,102,407 | -6,402 | 0.06% | 908,339,017 |
| 2013-02-07 | 2013-02-05 | 176.166 | 5,108,809 | -4,851 | 0.06% | 899,999,489 |
| 2013-02-06 | 2013-02-04 | 181.114 | 5,113,660 | +6,015 | 0.06% | 926,156,000 |
| 2013-02-04 | 2013-01-31 | 182.042 | 5,107,645 | -5,433 | 0.06% | 929,805,130 |
| 2013-02-01 | 2013-01-30 | 181.526 | 5,113,078 | -388 | 0.06% | 928,158,845 |
| 2013-01-31 | 2013-01-29 | 179.877 | 5,113,466 | -431 | 0.06% | 919,795,622 |
| 2013-01-30 | 2013-01-28 | 179.980 | 5,113,897 | +776,668 | 0.06% | 920,400,297 |
| 2013-01-29 | 2013-01-25 | 178.331 | 4,337,229 | -5,239 | 0.05% | 773,462,015 |
| 2013-01-28 | 2013-01-24 | 175.754 | 4,342,468 | -1,164 | 0.05% | 763,205,593 |
| 2013-01-22 | 2013-01-18 | 175.857 | 4,343,632 | -970 | 0.05% | 763,857,918 |
| 2013-01-17 | 2013-01-15 | 172.868 | 4,344,602 | -1,164 | 0.05% | 751,040,910 |
| 2013-01-16 | 2013-01-14 | 174.517 | 4,345,766 | +11,895 | 0.05% | 758,409,614 |
| 2013-01-14 | 2013-01-10 | 171.424 | 4,333,871 | +66,161 | 0.05% | 742,931,484 |
| 2013-01-11 | 2013-01-09 | 170.394 | 4,267,710 | +1,262 | 0.05% | 727,190,653 |
| 2013-01-09 | 2013-01-07 | 171.218 | 4,266,448 | -9,701 | 0.05% | 730,493,950 |
| 2013-01-07 | 2013-01-03 | 171.734 | 4,276,149 | -194 | 0.05% | 734,358,897 |
| 2013-01-04 | 2013-01-02 | 171.528 | 4,276,343 | -261 | 0.05% | 733,510,590 |
| 2013-01-02 | 2012-12-27 | 168.951 | 4,276,604 | -1,941 | 0.05% | 722,534,394 |
| 2012-12-27 | 2012-12-20 | 168.332 | 4,278,545 | -582 | 0.05% | 720,216,095 |
| 2012-12-18 | 2012-12-14 | 166.477 | 4,279,127 | -1,746 | 0.05% | 712,374,289 |
| 2012-12-17 | 2012-12-13 | 165.446 | 4,280,873 | -3,921 | 0.05% | 708,252,171 |
| 2012-12-14 | 2012-12-12 | 164.827 | 4,284,794 | -542 | 0.05% | 706,250,787 |
| 2012-12-13 | 2012-12-11 | 164.312 | 4,285,336 | -3,484 | 0.05% | 704,131,430 |
| 2012-12-12 | 2012-12-10 | 163.796 | 4,288,820 | +104,068 | 0.05% | 702,493,404 |
| 2012-12-07 | 2012-12-05 | 164.930 | 4,184,752 | -13,000 | 0.05% | 690,192,510 |
| 2012-11-23 | 2012-11-21 | 156.684 | 4,197,752 | +4,851 | 0.05% | 657,719,774 |
| 2012-11-21 | 2012-11-19 | 153.901 | 4,192,901 | -4,851 | 0.05% | 645,290,022 |
| 2012-11-19 | 2012-11-15 | 152.457 | 4,197,752 | -4,850 | 0.05% | 639,978,649 |
| 2012-11-09 | 2012-11-07 | 158.745 | 4,202,602 | +4,850 | 0.05% | 667,143,897 |
| 2012-11-07 | 2012-11-05 | 160.292 | 4,197,752 | -4,850 | 0.05% | 672,864,638 |
| 2012-11-06 | 2012-11-02 | 160.704 | 4,202,602 | +48 | 0.05% | 675,374,893 |
| 2012-11-02 | 2012-10-31 | 157.508 | 4,202,554 | -2,328 | 0.05% | 661,937,813 |
| 2012-10-31 | 2012-10-29 | 157.096 | 4,204,882 | -4,042 | 0.05% | 660,570,711 |
| 2012-10-30 | 2012-10-26 | 156.478 | 4,208,924 | +39,664 | 0.05% | 658,602,522 |
| 2012-10-25 | 2012-10-22 | 159.166 | 4,169,260 | -9,701 | 0.05% | 663,603,778 |
| 2012-10-24 | 2012-10-19 | 159.270 | 4,178,961 | +38,102 | 0.05% | 665,582,583 |
| 2012-10-19 | 2012-10-17 | 159.270 | 4,140,859 | -393 | 0.05% | 659,514,082 |
| 2012-10-15 | 2012-10-11 | 152.820 | 4,141,252 | -40,853 | 0.05% | 632,866,190 |
| 2012-10-10 | 2012-10-08 | 154.068 | 4,182,105 | -1,923 | 0.05% | 644,330,116 |
| 2012-10-09 | 2012-10-05 | 154.693 | 4,184,028 | -961 | 0.05% | 647,237,975 |
| 2012-10-08 | 2012-10-04 | 153.652 | 4,184,989 | -1,670 | 0.05% | 643,032,993 |
| 2012-10-04 | 2012-09-28 | 151.780 | 4,186,659 | +17,823 | 0.05% | 635,449,908 |
| 2012-09-27 | 2012-09-25 | 153.444 | 4,168,836 | -961 | 0.05% | 639,683,680 |
| 2012-09-26 | 2012-09-24 | 152.820 | 4,169,797 | -961 | 0.05% | 637,228,437 |
| 2012-09-21 | 2012-09-19 | 153.652 | 4,170,758 | -14,419 | 0.05% | 640,846,367 |
| 2012-09-20 | 2012-09-18 | 151.676 | 4,185,177 | -961 | 0.05% | 634,789,587 |
| 2012-09-18 | 2012-09-14 | 151.260 | 4,186,138 | -22,109 | 0.05% | 633,193,412 |
| 2012-09-17 | 2012-09-13 | 146.994 | 4,208,247 | -1,346 | 0.05% | 618,588,475 |
| 2012-09-14 | 2012-09-12 | 146.474 | 4,209,593 | -2,499 | 0.05% | 616,596,710 |
| 2012-09-13 | 2012-09-11 | 145.226 | 4,212,092 | +6,729 | 0.05% | 611,704,544 |
| 2012-09-04 | 2012-08-31 | 139.608 | 4,205,363 | -577 | 0.05% | 587,103,197 |
| 2012-08-29 | 2012-08-27 | 141.585 | 4,205,940 | -961 | 0.05% | 595,497,083 |
| 2012-08-27 | 2012-08-23 | 144.290 | 4,206,901 | -962 | 0.05% | 607,011,883 |
| 2012-08-23 | 2012-08-21 | 143.873 | 4,207,863 | -8,263 | 0.05% | 605,399,714 |
| 2012-08-21 | 2012-08-17 | 143.769 | 4,216,126 | +9,612 | 0.05% | 606,149,937 |
| 2012-08-17 | 2012-08-15 | 141.793 | 4,206,514 | -177 | 0.05% | 596,453,559 |
| 2012-08-16 | 2012-08-14 | 146.068 | 4,206,691 | -962 | 0.05% | 614,463,333 |
| 2012-08-15 | 2012-08-13 | 144.282 | 4,207,653 | +63,942 | 0.05% | 607,087,113 |
| 2012-08-13 | 2012-08-09 | 143.756 | 4,143,711 | -43,130 | 0.05% | 595,684,247 |
| 2012-08-10 | 2012-08-08 | 141.865 | 4,186,841 | -7,613 | 0.05% | 593,964,921 |
| 2012-08-08 | 2012-08-06 | 140.919 | 4,194,454 | +7,613 | 0.05% | 591,077,970 |
| 2012-07-31 | 2012-07-27 | 134.824 | 4,186,841 | -1,522 | 0.05% | 564,486,662 |
| 2012-07-17 | 2012-07-13 | 139.868 | 4,188,363 | -3,426 | 0.05% | 585,818,293 |
| 2012-07-11 | 2012-07-09 | 142.285 | 4,191,789 | -381 | 0.05% | 596,428,843 |
| 2012-07-06 | 2012-07-04 | 144.177 | 4,192,170 | -521 | 0.05% | 604,412,666 |
| 2012-07-05 | 2012-07-03 | 146.068 | 4,192,691 | +23,630 | 0.05% | 612,418,379 |
| 2012-07-04 | 2012-06-29 | 144.071 | 4,169,061 | -381 | 0.05% | 600,642,784 |
| 2012-06-29 | 2012-06-27 | 143.756 | 4,169,442 | -952 | 0.05% | 599,383,238 |
| 2012-06-27 | 2012-06-25 | 142.495 | 4,170,394 | -22,412 | 0.05% | 594,261,146 |
| 2012-06-25 | 2012-06-21 | 143.441 | 4,192,806 | -1,903 | 0.05% | 601,420,156 |
| 2012-06-22 | 2012-06-20 | 143.861 | 4,194,709 | -190 | 0.05% | 603,456,328 |
| 2012-06-11 | 2012-06-07 | 132.827 | 4,194,899 | -48,901 | 0.05% | 557,197,478 |
| 2012-06-05 | 2012-06-01 | 127.888 | 4,243,800 | +5,139 | 0.05% | 542,732,772 |
| 2012-06-04 | 2012-05-31 | 128.729 | 4,238,661 | +21,867 | 0.05% | 545,638,909 |
| 2012-06-01 | 2012-05-30 | 128.729 | 4,216,794 | +22,368 | 0.05% | 542,823,991 |
| 2012-05-31 | 2012-05-29 | 132.407 | 4,194,426 | +2,130 | 0.05% | 555,371,567 |
| 2012-05-30 | 2012-05-28 | 131.987 | 4,192,296 | -40,443 | 0.05% | 553,327,351 |
| 2012-05-29 | 2012-05-25 | 131.777 | 4,232,739 | -23,791 | 0.05% | 557,775,695 |
| 2012-05-17 | 2012-05-15 | 146.080 | 4,256,530 | +95,161 | 0.05% | 621,792,569 |
| 2012-05-16 | 2012-05-14 | 143.744 | 4,161,369 | +42,240 | 0.05% | 598,172,285 |
| 2012-05-15 | 2012-05-11 | 145.230 | 4,119,129 | -64,994 | 0.05% | 598,222,696 |
| 2012-05-10 | 2012-05-08 | 146.610 | 4,184,123 | -1,131 | 0.05% | 613,436,364 |
| 2012-05-02 | 2012-04-27 | 147.460 | 4,185,254 | +9,401 | 0.05% | 617,156,718 |
| 2012-04-24 | 2012-04-20 | 147.460 | 4,175,853 | +565 | 0.05% | 615,770,449 |
| 2012-04-19 | 2012-04-17 | 142.470 | 4,175,288 | -754 | 0.05% | 594,853,948 |
| 2012-04-17 | 2012-04-13 | 144.169 | 4,176,042 | +3,203 | 0.05% | 602,054,800 |
| 2012-04-11 | 2012-04-05 | 145.974 | 4,172,839 | -87 | 0.05% | 609,124,015 |
| 2012-04-02 | 2012-03-29 | 147.035 | 4,172,926 | +374,321 | 0.05% | 613,566,800 |
| 2012-03-23 | 2012-03-21 | 148.628 | 3,798,605 | -889 | 0.04% | 564,577,500 |
| 2012-03-21 | 2012-03-19 | 150.326 | 3,799,494 | -1,884 | 0.04% | 571,163,455 |
| 2012-03-16 | 2012-03-14 | 147.141 | 3,801,378 | +68,841 | 0.04% | 559,339,748 |
| 2012-03-15 | 2012-03-13 | 148.424 | 3,732,537 | -10,362 | 0.04% | 553,996,545 |
| 2012-03-14 | 2012-03-12 | 146.374 | 3,742,899 | +59,108 | 0.04% | 547,863,612 |
| 2012-03-08 | 2012-03-06 | 148.424 | 3,683,791 | -56,957 | 0.04% | 546,761,488 |
| 2012-03-07 | 2012-03-05 | 149.502 | 3,740,748 | +4,635 | 0.04% | 559,250,245 |
| 2012-03-06 | 2012-03-02 | 151.660 | 3,736,113 | +1,226 | 0.04% | 566,617,292 |
| 2012-03-05 | 2012-03-01 | 149.287 | 3,734,887 | +928 | 0.04% | 557,568,278 |
| 2012-03-02 | 2012-02-29 | 151.012 | 3,733,959 | -4,904 | 0.04% | 563,874,015 |
| 2012-03-01 | 2012-02-28 | 149.179 | 3,738,863 | -3,708 | 0.04% | 557,758,545 |
| 2012-02-29 | 2012-02-27 | 150.149 | 3,742,571 | +6,119 | 0.04% | 561,944,965 |
| 2012-02-28 | 2012-02-24 | 151.983 | 3,736,452 | -20,952 | 0.04% | 567,877,813 |
| 2012-02-24 | 2012-02-22 | 153.709 | 3,757,404 | -186 | 0.05% | 577,546,902 |
| 2012-02-23 | 2012-02-21 | 154.680 | 3,757,590 | -2,410 | 0.05% | 581,223,337 |
| 2012-02-22 | 2012-02-20 | 152.738 | 3,760,000 | -23,177 | 0.05% | 574,295,745 |
| 2012-02-21 | 2012-02-17 | 152.091 | 3,783,177 | -8,046 | 0.05% | 575,387,303 |
| 2012-02-16 | 2012-02-14 | 147.776 | 3,791,223 | -185 | 0.05% | 560,253,268 |
| 2012-02-14 | 2012-02-10 | 149.071 | 3,791,408 | +23,176 | 0.05% | 565,188,174 |
| 2012-02-13 | 2012-02-09 | 149.610 | 3,768,232 | -2,897 | 0.05% | 563,765,629 |
| 2012-02-10 | 2012-02-08 | 150.257 | 3,771,129 | -1,136 | 0.05% | 566,639,709 |
| 2012-02-08 | 2012-02-06 | 146.482 | 3,772,265 | -12,979 | 0.05% | 552,568,934 |
| 2012-02-06 | 2012-02-02 | 144.433 | 3,785,244 | -927 | 0.05% | 546,712,442 |
| 2012-01-27 | 2012-01-20 | 139.255 | 3,786,171 | -2,225 | 0.05% | 527,243,176 |
| 2012-01-26 | 2012-01-19 | 134.293 | 3,788,396 | -94,717 | 0.05% | 508,755,622 |
| 2012-01-20 | 2012-01-18 | 133.754 | 3,883,113 | +88,629 | 0.05% | 519,381,187 |
| 2012-01-19 | 2012-01-17 | 132.891 | 3,794,484 | -927 | 0.05% | 504,252,354 |
| 2012-01-18 | 2012-01-16 | 128.684 | 3,795,411 | +23,339 | 0.05% | 488,409,110 |
| 2012-01-16 | 2012-01-12 | 128.792 | 3,772,072 | -13,736 | 0.05% | 485,812,630 |
| 2012-01-05 | 2012-01-03 | 130.626 | 3,785,808 | +3,748 | 0.05% | 494,523,835 |
| 2011-12-21 | 2011-12-19 | 124.369 | 3,782,060 | +6,104 | 0.05% | 470,372,824 |
| 2011-12-19 | 2011-12-15 | 124.909 | 3,775,956 | +19,283 | 0.05% | 471,650,159 |
| 2011-12-12 | 2011-12-08 | 134.509 | 3,756,673 | +4,635 | 0.05% | 505,305,875 |
| 2011-12-01 | 2011-11-29 | 126.527 | 3,752,038 | -47,700 | 0.05% | 474,733,349 |
| 2011-11-30 | 2011-11-28 | 123.183 | 3,799,738 | +3,337 | 0.05% | 468,062,941 |
| 2011-11-28 | 2011-11-24 | 123.075 | 3,796,401 | -12,423 | 0.05% | 467,242,376 |
| 2011-11-25 | 2011-11-23 | 123.075 | 3,808,824 | +2,133 | 0.05% | 468,771,338 |
| 2011-11-23 | 2011-11-21 | 128.280 | 3,806,691 | +45,631 | 0.05% | 488,323,240 |
| 2011-11-14 | 2011-11-10 | 134.722 | 3,761,060 | -45,798 | 0.05% | 506,695,821 |
| 2011-11-11 | 2011-11-09 | 148.259 | 3,806,858 | -888 | 0.05% | 564,401,746 |
| 2011-11-02 | 2011-10-31 | 152.626 | 3,807,746 | -1,832 | 0.05% | 581,161,777 |
| 2011-11-01 | 2011-10-28 | 153.063 | 3,809,578 | -8,589 | 0.05% | 583,105,026 |
| 2011-10-12 | 2011-10-10 | 134.503 | 3,818,167 | -6,208 | 0.05% | 513,555,670 |
| 2011-10-11 | 2011-10-07 | 134.503 | 3,824,375 | +23 | 0.05% | 514,390,666 |
| 2011-10-10 | 2011-10-06 | 129.481 | 3,824,352 | -6,698 | 0.05% | 495,181,543 |
| 2011-10-07 | 2011-10-04 | 123.695 | 3,831,050 | -27,479 | 0.05% | 473,881,365 |
| 2011-10-06 | 2011-10-03 | 127.407 | 3,858,529 | +9,566 | 0.05% | 491,603,002 |
| 2011-10-04 | 2011-09-30 | 132.975 | 3,848,963 | +85,184 | 0.05% | 511,814,901 |
| 2011-10-03 | 2011-09-28 | 135.486 | 3,763,779 | -189,645 | 0.05% | 509,938,495 |
| 2011-09-30 | 2011-09-27 | 134.722 | 3,953,424 | -68,885 | 0.05% | 532,611,397 |
| 2011-09-28 | 2011-09-26 | 130.027 | 4,022,309 | -56,057 | 0.05% | 523,008,917 |
| 2011-09-27 | 2011-09-23 | 129.918 | 4,078,366 | +637 | 0.05% | 529,852,588 |
| 2011-09-26 | 2011-09-22 | 132.429 | 4,077,729 | +10,980 | 0.05% | 540,009,079 |
| 2011-09-23 | 2011-09-21 | 137.342 | 4,066,749 | +18,319 | 0.05% | 558,534,380 |
| 2011-09-20 | 2011-09-16 | 141.054 | 4,048,430 | +1,466 | 0.05% | 571,045,942 |
| 2011-09-19 | 2011-09-15 | 136.796 | 4,046,964 | +3,664 | 0.05% | 553,607,944 |
| 2011-09-16 | 2011-09-14 | 134.831 | 4,043,300 | -13,190 | 0.05% | 545,161,057 |
| 2011-09-07 | 2011-09-05 | 142.582 | 4,056,490 | +33,524 | 0.05% | 578,382,958 |
| 2011-09-06 | 2011-09-02 | 146.622 | 4,022,966 | +3,443 | 0.05% | 589,853,657 |
| 2011-08-29 | 2011-08-25 | 143.892 | 4,019,523 | +15,044 | 0.05% | 578,378,086 |
| 2011-08-19 | 2011-08-17 | 151.644 | 4,004,479 | +13,739 | 0.05% | 607,253,697 |
| 2011-08-17 | 2011-08-15 | 153.971 | 3,990,740 | +40,521 | 0.05% | 614,459,098 |
| 2011-08-16 | 2011-08-12 | 148.126 | 3,950,219 | -613,811 | 0.05% | 585,128,582 |
| 2011-08-15 | 2011-08-11 | 147.795 | 4,564,030 | -135,999 | 0.06% | 674,539,545 |
| 2011-08-12 | 2011-08-10 | 152.207 | 4,700,029 | +9,126 | 0.06% | 715,374,986 |
| 2011-08-11 | 2011-08-09 | 146.471 | 4,690,903 | -175 | 0.06% | 687,082,131 |
| 2011-08-10 | 2011-08-08 | 157.942 | 4,691,078 | +15,549 | 0.06% | 740,917,408 |
| 2011-08-09 | 2011-08-05 | 160.368 | 4,675,529 | +7,254 | 0.06% | 749,806,651 |
| 2011-08-08 | 2011-08-04 | 167.979 | 4,668,275 | -45,333 | 0.06% | 784,170,430 |
| 2011-08-05 | 2011-08-03 | 169.854 | 4,713,608 | +14,688 | 0.06% | 800,623,456 |
| 2011-08-01 | 2011-07-28 | 170.626 | 4,698,920 | +362 | 0.06% | 801,756,503 |
| 2011-07-25 | 2011-07-21 | 167.427 | 4,698,558 | -47,601 | 0.06% | 786,666,200 |
| 2011-07-20 | 2011-07-18 | 165.552 | 4,746,159 | +24,480 | 0.06% | 785,736,815 |
| 2011-07-19 | 2011-07-15 | 166.765 | 4,721,679 | -70,502 | 0.06% | 787,412,630 |
| 2011-07-15 | 2011-07-13 | 166.435 | 4,792,181 | +40,800 | 0.06% | 797,584,268 |
| 2011-07-12 | 2011-07-08 | 172.611 | 4,751,381 | +54,400 | 0.06% | 820,140,626 |
| 2011-07-11 | 2011-07-07 | 172.060 | 4,696,981 | -1,088 | 0.06% | 808,160,330 |
| 2011-07-08 | 2011-07-06 | 171.508 | 4,698,069 | -24,661 | 0.06% | 805,756,673 |
| 2011-07-06 | 2011-07-04 | 172.721 | 4,722,730 | +20,483 | 0.06% | 815,716,039 |
| 2011-07-04 | 2011-06-29 | 167.537 | 4,702,247 | +15,943 | 0.06% | 787,802,471 |
| 2011-06-22 | 2011-06-20 | 166.545 | 4,686,304 | +9,067 | 0.06% | 780,479,556 |
| 2011-06-20 | 2011-06-16 | 169.523 | 4,677,237 | +10,880 | 0.06% | 792,898,088 |
| 2011-06-17 | 2011-06-15 | 172.170 | 4,666,357 | +226,666 | 0.06% | 803,405,853 |
| 2011-06-16 | 2011-06-14 | 174.376 | 4,439,691 | +36,266 | 0.05% | 774,174,284 |
| 2011-06-13 | 2011-06-09 | 174.927 | 4,403,425 | -1,451 | 0.05% | 770,278,744 |
| 2011-06-10 | 2011-06-08 | 175.148 | 4,404,876 | -90,666 | 0.05% | 771,504,231 |
| 2011-06-09 | 2011-06-07 | 177.023 | 4,495,542 | +1,088 | 0.06% | 795,813,355 |
| 2011-06-02 | 2011-05-31 | 180.883 | 4,494,454 | +226,666 | 0.06% | 812,970,739 |
| 2011-06-01 | 2011-05-30 | 177.905 | 4,267,788 | +262,932 | 0.05% | 759,261,418 |
| 2011-05-26 | 2011-05-24 | 174.486 | 4,004,856 | +10,385 | 0.05% | 698,791,335 |
| 2011-05-24 | 2011-05-20 | 178.677 | 3,994,471 | +22,213 | 0.05% | 713,720,899 |
| 2011-05-20 | 2011-05-18 | 178.236 | 3,972,258 | -13,600 | 0.05% | 707,999,468 |
| 2011-05-19 | 2011-05-17 | 180.788 | 3,985,858 | +13,600 | 0.05% | 720,595,855 |
| 2011-05-18 | 2011-05-16 | 182.012 | 3,972,258 | +34,265 | 0.05% | 722,998,373 |
| 2011-05-17 | 2011-05-13 | 184.793 | 3,937,993 | +13,482 | 0.05% | 727,714,694 |
| 2011-05-16 | 2011-05-12 | 182.012 | 3,924,511 | +1,780 | 0.05% | 714,307,849 |
| 2011-05-13 | 2011-05-11 | 184.348 | 3,922,731 | -13,483 | 0.05% | 723,148,697 |
| 2011-05-12 | 2011-05-09 | 186.907 | 3,936,214 | +13,483 | 0.05% | 735,706,436 |
| 2011-05-09 | 2011-05-05 | 186.573 | 3,922,731 | -3,056 | 0.05% | 731,877,106 |
| 2011-05-06 | 2011-05-04 | 186.796 | 3,925,787 | -1,203 | 0.05% | 733,320,795 |
| 2011-05-05 | 2011-05-03 | 187.686 | 3,926,990 | +42,372 | 0.05% | 737,040,665 |
| 2011-05-03 | 2011-04-28 | 187.908 | 3,884,618 | -1,797 | 0.05% | 729,952,398 |
| 2011-04-27 | 2011-04-21 | 187.018 | 3,886,415 | +11,285 | 0.05% | 726,831,029 |
| 2011-04-26 | 2011-04-20 | 184.460 | 3,875,130 | -2,247 | 0.05% | 714,804,659 |
| 2011-04-15 | 2011-04-13 | 186.573 | 3,877,377 | +19,595 | 0.05% | 723,415,258 |
| 2011-04-14 | 2011-04-12 | 186.240 | 3,857,782 | +32,898 | 0.05% | 718,471,769 |
| 2011-04-13 | 2011-04-11 | 187.797 | 3,824,884 | -360 | 0.05% | 718,302,343 |
| 2011-04-11 | 2011-04-07 | 187.575 | 3,825,244 | -283,135 | 0.05% | 717,518,801 |
| 2011-04-08 | 2011-04-06 | 184.793 | 4,108,379 | -1,079 | 0.05% | 759,200,884 |
| 2011-04-06 | 2011-04-01 | 181.344 | 4,109,458 | -43,594 | 0.05% | 745,227,243 |
| 2011-03-28 | 2011-03-24 | 178.452 | 4,153,052 | +1,798 | 0.05% | 741,119,610 |
| 2011-03-24 | 2011-03-22 | 179.453 | 4,151,254 | +43,594 | 0.05% | 744,955,355 |
| 2011-03-23 | 2011-03-21 | 178.897 | 4,107,660 | -360 | 0.05% | 734,847,304 |
| 2011-03-18 | 2011-03-16 | 178.786 | 4,108,020 | +17,977 | 0.05% | 734,454,673 |
| 2011-03-17 | 2011-03-15 | 182.442 | 4,090,043 | +1,079 | 0.05% | 746,196,598 |
| 2011-03-16 | 2011-03-14 | 186.832 | 4,088,964 | +44,380 | 0.05% | 763,947,916 |
| 2011-03-15 | 2011-03-11 | 186.494 | 4,044,584 | +3,554 | 0.05% | 754,290,684 |
| 2011-03-14 | 2011-03-10 | 188.407 | 4,041,030 | +279,878 | 0.05% | 761,359,733 |
| 2011-03-11 | 2011-03-09 | 190.996 | 3,761,152 | -1,777 | 0.05% | 718,364,898 |
| 2011-03-10 | 2011-03-08 | 191.334 | 3,762,929 | -2,910 | 0.05% | 719,974,842 |
| 2011-03-09 | 2011-03-07 | 187.057 | 3,765,839 | +15,549 | 0.05% | 704,425,622 |
| 2011-03-08 | 2011-03-04 | 188.858 | 3,750,290 | +1,599 | 0.05% | 708,270,550 |
| 2011-03-04 | 2011-03-02 | 188.858 | 3,748,691 | +1,599 | 0.05% | 707,968,567 |
| 2011-03-03 | 2011-03-01 | 193.022 | 3,747,092 | -4,561 | 0.05% | 723,270,674 |
| 2011-03-02 | 2011-02-28 | 203.489 | 3,751,653 | -8,885 | 0.05% | 763,419,879 |
| 2011-03-01 | 2011-02-25 | 200.450 | 3,760,538 | -8,885 | 0.05% | 753,800,249 |
| 2011-02-24 | 2011-02-22 | 198.649 | 3,769,423 | +53,310 | 0.05% | 748,793,320 |
| 2011-02-22 | 2011-02-18 | 206.528 | 3,716,113 | -2,666 | 0.05% | 767,480,511 |
| 2011-02-21 | 2011-02-17 | 204.277 | 3,718,779 | -4,618 | 0.05% | 759,660,202 |
| 2011-02-15 | 2011-02-11 | 199.662 | 3,723,397 | -889 | 0.05% | 743,421,875 |
| 2011-02-14 | 2011-02-10 | 201.013 | 3,724,286 | -1,244 | 0.05% | 748,629,359 |
| 2011-02-11 | 2011-02-09 | 201.913 | 3,725,530 | -6,219 | 0.05% | 752,233,862 |
| 2011-02-09 | 2011-02-07 | 198.087 | 3,731,749 | -711 | 0.05% | 739,209,379 |
| 2011-01-31 | 2011-01-27 | 193.022 | 3,732,460 | +1,244 | 0.05% | 720,446,378 |
| 2011-01-28 | 2011-01-26 | 193.585 | 3,731,216 | +2,854 | 0.05% | 722,305,985 |
| 2011-01-27 | 2011-01-25 | 195.498 | 3,728,362 | -356 | 0.05% | 728,887,105 |
| 2011-01-20 | 2011-01-18 | 196.961 | 3,728,718 | -21,691 | 0.05% | 734,412,337 |
| 2011-01-17 | 2011-01-13 | 194.935 | 3,750,409 | -669,248 | 0.05% | 731,086,721 |
| 2011-01-14 | 2011-01-12 | 192.347 | 4,419,657 | -133,632 | 0.06% | 850,105,849 |
| 2011-01-13 | 2011-01-11 | 185.481 | 4,553,289 | -533 | 0.06% | 844,548,897 |
| 2011-01-12 | 2011-01-10 | 183.905 | 4,553,822 | +17,560 | 0.06% | 837,472,353 |
| 2011-01-07 | 2011-01-05 | 185.143 | 4,536,262 | -355 | 0.06% | 839,859,053 |
| 2011-01-04 | 2010-12-31 | 179.403 | 4,536,617 | -142,160 | 0.06% | 813,884,558 |
| 2011-01-03 | 2010-12-29 | 179.966 | 4,678,777 | +22,212 | 0.06% | 842,021,510 |
| 2010-12-29 | 2010-12-24 | 179.291 | 4,656,565 | +53,310 | 0.06% | 834,879,546 |
| 2010-12-21 | 2010-12-17 | 180.416 | 4,603,255 | +17,589 | 0.06% | 830,502,476 |
| 2010-12-14 | 2010-12-10 | 183.455 | 4,585,666 | +1,983 | 0.06% | 841,264,184 |
| 2010-12-10 | 2010-12-08 | 180.304 | 4,583,683 | +710 | 0.06% | 826,455,477 |
| 2010-12-09 | 2010-12-07 | 183.793 | 4,582,973 | +4,443 | 0.06% | 842,317,569 |
| 2010-12-08 | 2010-12-06 | 183.343 | 4,578,530 | +9,102 | 0.06% | 839,439,738 |
| 2010-12-07 | 2010-12-03 | 182.780 | 4,569,428 | +4,265 | 0.06% | 835,199,526 |
| 2010-11-25 | 2010-11-23 | 180.529 | 4,565,163 | +184,774 | 0.06% | 824,143,862 |
| 2010-11-22 | 2010-11-18 | 185.706 | 4,380,389 | +13,328 | 0.06% | 813,465,239 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,367,061 | +654,321 | 0.06% | 837,862,702 |
| 2010-11-16 | 2010-11-12 | 191.519 | 3,712,740 | -213,948 | 0.05% | 711,061,930 |
| 2010-11-15 | 2010-11-11 | 196.735 | 3,926,688 | +27,339 | 0.05% | 772,518,903 |
| 2010-11-12 | 2010-11-10 | 195.035 | 3,899,349 | +45,682 | 0.05% | 760,508,014 |
| 2010-11-11 | 2010-11-09 | 196.962 | 3,853,667 | +57,250 | 0.05% | 759,027,032 |
| 2010-11-10 | 2010-11-08 | 196.622 | 3,796,417 | +22,047 | 0.05% | 746,459,489 |
| 2010-11-09 | 2010-11-05 | 199.910 | 3,774,370 | +38,680 | 0.05% | 754,536,103 |
| 2010-11-08 | 2010-11-04 | 193.901 | 3,735,690 | -176,379 | 0.05% | 724,352,863 |
| 2010-11-05 | 2010-11-03 | 187.097 | 3,912,069 | +16,756 | 0.05% | 731,936,982 |
| 2010-11-02 | 2010-10-29 | 182.675 | 3,895,313 | -3,748 | 0.05% | 711,575,754 |
| 2010-10-22 | 2010-10-20 | 183.922 | 3,899,061 | +30,866 | 0.05% | 717,123,774 |
| 2010-10-21 | 2010-10-19 | 185.510 | 3,868,195 | +17,602 | 0.05% | 717,587,557 |
| 2010-10-20 | 2010-10-18 | 183.355 | 3,850,593 | +33,865 | 0.05% | 706,026,298 |
| 2010-10-19 | 2010-10-15 | 188.004 | 3,816,728 | +882 | 0.05% | 717,561,250 |
| 2010-10-18 | 2010-10-14 | 190.499 | 3,815,846 | +89,424 | 0.05% | 726,914,550 |
| 2010-10-15 | 2010-10-13 | 185.623 | 3,726,422 | -706 | 0.05% | 691,709,843 |
| 2010-10-14 | 2010-10-12 | 183.922 | 3,727,128 | -23,495 | 0.05% | 685,501,483 |
| 2010-10-12 | 2010-10-08 | 184.603 | 3,750,623 | -37,921 | 0.05% | 692,374,483 |
| 2010-10-11 | 2010-10-07 | 185.283 | 3,788,544 | -9,312 | 0.05% | 701,952,344 |
| 2010-10-08 | 2010-10-06 | 186.077 | 3,797,856 | +51,394 | 0.05% | 706,692,229 |
| 2010-10-07 | 2010-10-05 | 183.582 | 3,746,462 | +2,117 | 0.05% | 687,782,975 |
| 2010-10-06 | 2010-10-04 | 181.881 | 3,744,345 | -415,435 | 0.05% | 681,025,639 |
| 2010-10-04 | 2010-09-29 | 182.448 | 4,159,780 | +23,459 | 0.05% | 758,943,852 |
| 2010-09-28 | 2010-09-24 | 182.788 | 4,136,321 | -44,095 | 0.05% | 756,070,883 |
| 2010-09-27 | 2010-09-22 | 183.922 | 4,180,416 | -882 | 0.05% | 768,871,197 |
| 2010-09-21 | 2010-09-17 | 187.324 | 4,181,298 | -88,190 | 0.05% | 783,257,216 |
| 2010-09-20 | 2010-09-16 | 185.283 | 4,269,488 | -4,092 | 0.05% | 791,063,033 |
| 2010-09-16 | 2010-09-14 | 183.809 | 4,273,580 | +19,266 | 0.06% | 785,521,532 |
| 2010-09-14 | 2010-09-10 | 179.500 | 4,254,314 | -352 | 0.05% | 763,648,840 |
| 2010-09-10 | 2010-09-08 | 177.345 | 4,254,666 | +105 | 0.05% | 754,545,550 |
| 2010-09-09 | 2010-09-07 | 179.727 | 4,254,561 | +1,411 | 0.05% | 764,658,045 |
| 2010-09-07 | 2010-09-03 | 177.005 | 4,253,150 | -882 | 0.05% | 752,829,872 |
| 2010-09-03 | 2010-09-01 | 173.377 | 4,254,032 | -36,919 | 0.05% | 737,550,019 |
| 2010-09-02 | 2010-08-31 | 171.903 | 4,290,951 | +264,568 | 0.06% | 737,625,628 |
| 2010-08-18 | 2010-08-16 | 181.820 | 4,026,383 | +30,065 | 0.05% | 732,076,832 |
| 2010-08-16 | 2010-08-12 | 182.848 | 3,996,318 | +3,500 | 0.05% | 730,720,719 |
| 2010-08-11 | 2010-08-09 | 188.334 | 3,992,818 | -1,050 | 0.05% | 751,983,171 |
| 2010-08-10 | 2010-08-06 | 189.020 | 3,993,868 | +218,760 | 0.05% | 754,919,445 |
| 2010-08-09 | 2010-08-05 | 188.905 | 3,775,108 | -1,925 | 0.05% | 713,138,090 |
| 2010-08-06 | 2010-08-04 | 188.105 | 3,777,033 | -378,368 | 0.05% | 710,480,250 |
| 2010-08-05 | 2010-08-03 | 188.563 | 4,155,401 | -350 | 0.05% | 783,552,830 |
| 2010-08-04 | 2010-08-02 | 185.248 | 4,155,751 | -1,356 | 0.05% | 769,846,133 |
| 2010-08-02 | 2010-07-29 | 184.106 | 4,157,107 | +12,776 | 0.05% | 765,346,575 |
| 2010-07-30 | 2010-07-28 | 184.906 | 4,144,331 | -1,225 | 0.05% | 766,309,750 |
| 2010-07-29 | 2010-07-27 | 180.220 | 4,145,556 | -1,575 | 0.05% | 747,112,287 |
| 2010-07-28 | 2010-07-26 | 177.249 | 4,147,131 | +41,477 | 0.05% | 735,073,813 |
| 2010-07-27 | 2010-07-23 | 175.763 | 4,105,654 | -9,976 | 0.05% | 721,622,526 |
| 2010-07-26 | 2010-07-22 | 173.592 | 4,115,630 | +78,229 | 0.05% | 714,439,566 |
| 2010-07-23 | 2010-07-21 | 173.249 | 4,037,401 | +12,775 | 0.05% | 699,475,467 |
| 2010-07-22 | 2010-07-20 | 169.592 | 4,024,626 | -13,125 | 0.05% | 682,544,276 |
| 2010-07-21 | 2010-07-19 | 169.021 | 4,037,751 | -219 | 0.05% | 682,462,994 |
| 2010-07-20 | 2010-07-16 | 172.906 | 4,037,970 | +3,390 | 0.05% | 698,189,665 |
| 2010-07-19 | 2010-07-15 | 171.192 | 4,034,580 | -67,903 | 0.05% | 690,687,417 |
| 2010-07-16 | 2010-07-14 | 172.678 | 4,102,483 | -31,326 | 0.05% | 708,406,690 |
| 2010-07-15 | 2010-07-13 | 168.906 | 4,133,809 | -525 | 0.05% | 698,226,359 |
| 2010-07-13 | 2010-07-09 | 168.563 | 4,134,334 | +1,394 | 0.05% | 696,897,616 |
| 2010-07-07 | 2010-07-05 | 162.621 | 4,132,940 | +26,355 | 0.05% | 672,102,329 |
| 2010-07-05 | 2010-06-30 | 166.049 | 4,106,585 | +76,828 | 0.05% | 681,895,509 |
| 2010-06-25 | 2010-06-23 | 174.620 | 4,029,757 | +1,479 | 0.05% | 703,677,415 |
| 2010-06-24 | 2010-06-22 | 173.020 | 4,028,278 | -16,626 | 0.05% | 696,974,212 |
| 2010-06-18 | 2010-06-15 | 168.906 | 4,044,904 | +175 | 0.05% | 683,209,745 |
| 2010-06-10 | 2010-06-08 | 163.192 | 4,044,729 | -875 | 0.05% | 660,068,543 |
| 2010-06-07 | 2010-06-03 | 166.621 | 4,045,604 | +305,214 | 0.05% | 674,081,322 |
| 2010-05-31 | 2010-05-27 | 160.221 | 3,740,390 | +5,075 | 0.05% | 599,288,992 |
| 2010-05-28 | 2010-05-26 | 160.335 | 3,735,315 | +8,213 | 0.05% | 598,902,743 |
| 2010-05-27 | 2010-05-25 | 158.964 | 3,727,102 | +700 | 0.05% | 592,474,697 |
| 2010-05-26 | 2010-05-24 | 163.764 | 3,726,402 | +9,329 | 0.05% | 610,249,306 |
| 2010-05-25 | 2010-05-20 | 166.049 | 3,717,073 | +393,768 | 0.05% | 617,217,320 |
| 2010-05-24 | 2010-05-19 | 164.906 | 3,323,305 | +5,688 | 0.04% | 548,034,541 |
| 2010-05-20 | 2010-05-18 | 170.569 | 3,317,617 | +4,200 | 0.04% | 565,884,060 |
| 2010-05-19 | 2010-05-17 | 168.034 | 3,313,417 | -58,900 | 0.04% | 556,766,528 |
| 2010-05-18 | 2010-05-14 | 171.952 | 3,372,317 | +16,486 | 0.04% | 579,878,108 |
| 2010-05-17 | 2010-05-13 | 176.908 | 3,355,831 | -399,134 | 0.04% | 593,673,904 |
| 2010-05-14 | 2010-05-12 | 178.752 | 3,754,965 | +156,183 | 0.05% | 671,208,100 |
| 2010-05-13 | 2010-05-11 | 175.756 | 3,598,782 | -80,868 | 0.05% | 632,506,337 |
| 2010-05-12 | 2010-05-10 | 179.098 | 3,679,650 | +82,603 | 0.05% | 659,017,616 |
| 2010-05-11 | 2010-05-07 | 169.532 | 3,597,047 | +64,729 | 0.05% | 609,815,253 |
| 2010-05-10 | 2010-05-06 | 177.139 | 3,532,318 | +18,197 | 0.05% | 625,710,092 |
| 2010-05-07 | 2010-05-05 | 178.752 | 3,514,121 | +1,387 | 0.05% | 628,156,715 |
| 2010-05-06 | 2010-05-04 | 182.210 | 3,512,734 | -72,055 | 0.05% | 640,054,024 |
| 2010-05-05 | 2010-05-03 | 182.094 | 3,584,789 | +16,257 | 0.05% | 652,769,994 |
| 2010-05-04 | 2010-04-30 | 186.589 | 3,568,532 | +74,621 | 0.05% | 665,849,292 |
| 2010-04-30 | 2010-04-28 | 182.325 | 3,493,911 | -64,816 | 0.05% | 637,026,964 |
| 2010-04-27 | 2010-04-23 | 186.935 | 3,558,727 | +868 | 0.05% | 665,250,211 |
| 2010-04-23 | 2010-04-21 | 189.125 | 3,557,859 | -3,991 | 0.05% | 672,878,748 |
| 2010-04-22 | 2010-04-20 | 190.508 | 3,561,850 | +37,483 | 0.05% | 678,559,566 |
| 2010-04-20 | 2010-04-16 | 194.887 | 3,524,367 | -28,893 | 0.05% | 686,853,684 |
| 2010-04-19 | 2010-04-15 | 194.311 | 3,553,260 | -9,198 | 0.05% | 690,436,997 |
| 2010-04-14 | 2010-04-12 | 190.623 | 3,562,458 | -64,555 | 0.05% | 679,085,967 |
| 2010-04-01 | 2010-03-30 | 184.515 | 3,627,013 | +216,920 | 0.05% | 669,236,997 |
| 2010-03-30 | 2010-03-26 | 184.745 | 3,410,093 | +33,666 | 0.05% | 629,998,106 |
| 2010-03-26 | 2010-03-24 | 182.325 | 3,376,427 | -39,045 | 0.04% | 615,606,705 |
| 2010-03-24 | 2010-03-22 | 182.671 | 3,415,472 | +68,893 | 0.05% | 623,906,476 |
| 2010-03-23 | 2010-03-19 | 186.589 | 3,346,579 | -65,596 | 0.04% | 624,435,274 |
| 2010-03-19 | 2010-03-17 | 187.281 | 3,412,175 | +347,072 | 0.05% | 639,034,286 |
| 2010-03-17 | 2010-03-15 | 188.171 | 3,065,103 | +29,518 | 0.04% | 576,762,718 |
| 2010-03-12 | 2010-03-10 | 189.916 | 3,035,585 | +64,965 | 0.04% | 576,507,072 |
| 2010-03-10 | 2010-03-08 | 193.291 | 2,970,620 | -67,199 | 0.04% | 574,194,225 |
| 2010-03-08 | 2010-03-04 | 188.636 | 3,037,819 | +66,532 | 0.04% | 573,042,715 |
| 2010-03-05 | 2010-03-03 | 189.567 | 2,971,287 | -56,887 | 0.04% | 563,258,526 |
| 2010-03-03 | 2010-03-01 | 201.670 | 3,028,174 | -117,556 | 0.04% | 610,690,938 |
| 2010-02-25 | 2010-02-23 | 198.528 | 3,145,730 | -35,920 | 0.04% | 624,514,545 |
| 2010-02-24 | 2010-02-22 | 194.687 | 3,181,650 | -6,187 | 0.04% | 619,427,427 |
| 2010-02-19 | 2010-02-17 | 191.545 | 3,187,837 | +41,419 | 0.04% | 610,615,782 |
| 2010-02-18 | 2010-02-12 | 187.938 | 3,146,418 | -41,247 | 0.04% | 591,331,523 |
| 2010-02-17 | 2010-02-11 | 189.334 | 3,187,665 | -4,297 | 0.04% | 603,534,796 |
| 2010-02-11 | 2010-02-09 | 184.563 | 3,191,962 | -309,357 | 0.04% | 589,118,936 |
| 2010-02-10 | 2010-02-08 | 185.960 | 3,501,319 | +45,544 | 0.05% | 651,104,268 |
| 2010-02-09 | 2010-02-05 | 187.822 | 3,455,775 | +1,719 | 0.05% | 649,069,311 |
| 2010-02-04 | 2010-02-02 | 196.782 | 3,454,056 | +42,966 | 0.05% | 679,696,555 |
| 2010-02-03 | 2010-02-01 | 195.153 | 3,411,090 | -82,129 | 0.05% | 665,684,321 |
| 2010-01-28 | 2010-01-26 | 195.735 | 3,493,219 | +1,203 | 0.05% | 683,744,573 |
| 2010-01-27 | 2010-01-25 | 196.200 | 3,492,016 | -3,265 | 0.05% | 685,134,571 |
| 2010-01-26 | 2010-01-22 | 199.459 | 3,495,281 | +4,297 | 0.05% | 697,164,077 |
| 2010-01-19 | 2010-01-15 | 211.096 | 3,490,984 | +129,242 | 0.05% | 736,931,682 |
| 2010-01-13 | 2010-01-11 | 215.052 | 3,361,742 | +10,102 | 0.04% | 722,950,286 |
| 2010-01-12 | 2010-01-08 | 213.423 | 3,351,640 | +338,918 | 0.04% | 715,317,390 |
| 2010-01-06 | 2010-01-04 | 207.721 | 3,012,722 | +293,030 | 0.04% | 625,805,486 |
| 2010-01-05 | 2009-12-31 | 208.070 | 2,719,692 | +644,494 | 0.04% | 565,886,489 |
| 2010-01-04 | 2009-12-29 | 205.859 | 2,075,198 | -4,296 | 0.03% | 427,198,245 |
| 2009-12-28 | 2009-12-22 | 202.833 | 2,079,494 | +171 | 0.03% | 421,790,842 |
| 2009-12-22 | 2009-12-18 | 203.532 | 2,079,323 | +23,202 | 0.03% | 423,207,986 |
| 2009-12-18 | 2009-12-16 | 206.790 | 2,056,121 | +7,390 | 0.03% | 425,185,243 |
| 2009-12-15 | 2009-12-11 | 209.816 | 2,048,731 | -76,523 | 0.03% | 429,855,762 |
| 2009-12-11 | 2009-12-09 | 205.277 | 2,125,254 | +5,500 | 0.03% | 436,266,143 |
| 2009-12-08 | 2009-12-04 | 217.496 | 2,119,754 | +5,457 | 0.03% | 461,038,137 |
| 2009-12-03 | 2009-12-01 | 213.307 | 2,114,297 | +42,966 | 0.03% | 450,993,773 |
| 2009-12-02 | 2009-11-30 | 211.096 | 2,071,331 | -1,031 | 0.03% | 437,249,050 |
| 2009-12-01 | 2009-11-27 | 202.484 | 2,072,362 | -303,686 | 0.03% | 419,620,750 |
| 2009-11-30 | 2009-11-26 | 219.125 | 2,376,048 | +22,343 | 0.03% | 520,652,091 |
| 2009-11-27 | 2009-11-25 | 223.198 | 2,353,705 | +285,811 | 0.03% | 525,342,722 |
| 2009-11-25 | 2009-11-23 | 222.500 | 2,067,894 | +4,297 | 0.03% | 460,106,372 |
| 2009-11-24 | 2009-11-20 | 221.220 | 2,063,597 | -172 | 0.03% | 456,508,735 |
| 2009-11-20 | 2009-11-18 | 224.595 | 2,063,769 | -21,483 | 0.03% | 463,511,465 |
| 2009-11-19 | 2009-11-17 | 229.539 | 2,085,252 | +23,323 | 0.03% | 478,646,810 |
| 2009-11-18 | 2009-11-16 | 227.431 | 2,061,929 | -256,260 | 0.03% | 468,946,699 |
| 2009-11-17 | 2009-11-13 | 221.575 | 2,318,189 | +12,808 | 0.03% | 513,653,822 |
| 2009-11-16 | 2009-11-12 | 217.711 | 2,305,381 | -242,674 | 0.03% | 501,906,304 |
| 2009-11-13 | 2009-11-11 | 220.170 | 2,548,055 | +72,580 | 0.03% | 561,005,602 |
| 2009-11-12 | 2009-11-10 | 207.756 | 2,475,475 | -341 | 0.03% | 514,295,484 |
| 2009-11-10 | 2009-11-06 | 203.423 | 2,475,816 | +214,837 | 0.03% | 503,638,283 |
| 2009-11-03 | 2009-10-30 | 204.243 | 2,260,979 | -539 | 0.03% | 461,788,975 |
| 2009-11-02 | 2009-10-29 | 200.964 | 2,261,518 | +67,713 | 0.03% | 454,483,251 |
| 2009-10-30 | 2009-10-28 | 203.423 | 2,193,805 | +213,472 | 0.03% | 446,270,718 |
| 2009-10-27 | 2009-10-22 | 208.225 | 1,980,333 | +22,201 | 0.03% | 412,354,304 |
| 2009-10-23 | 2009-10-21 | 209.045 | 1,958,132 | +20,706 | 0.03% | 409,336,749 |
| 2009-10-21 | 2009-10-19 | 210.099 | 1,937,426 | +34,156 | 0.03% | 407,050,332 |
| 2009-10-20 | 2009-10-16 | 211.270 | 1,903,270 | -4,270 | 0.03% | 402,103,160 |
| 2009-10-14 | 2009-10-12 | 206.351 | 1,907,540 | +4,270 | 0.03% | 393,622,675 |
| 2009-10-07 | 2009-10-05 | 200.730 | 1,903,270 | +14,043 | 0.03% | 382,042,581 |
| 2009-09-28 | 2009-09-24 | 207.756 | 1,889,227 | -8,539 | 0.03% | 392,498,779 |
| 2009-09-22 | 2009-09-18 | 213.612 | 1,897,766 | -85,389 | 0.03% | 405,385,347 |
| 2009-09-21 | 2009-09-17 | 213.026 | 1,983,155 | -249,505 | 0.03% | 422,464,197 |
| 2009-09-18 | 2009-09-16 | 204.711 | 2,232,660 | -72,488 | 0.03% | 457,050,903 |
| 2009-09-10 | 2009-09-08 | 198.504 | 2,305,148 | -128,937 | 0.03% | 457,582,143 |
| 2009-09-09 | 2009-09-07 | 194.757 | 2,434,085 | -2,419 | 0.03% | 474,054,791 |
| 2009-09-07 | 2009-09-03 | 189.721 | 2,436,504 | -42,694 | 0.03% | 462,256,146 |
| 2009-09-04 | 2009-09-02 | 188.901 | 2,479,198 | +204,933 | 0.03% | 468,323,695 |
| 2009-09-02 | 2009-08-31 | 192.532 | 2,274,265 | -36,888 | 0.03% | 437,868,226 |
| 2009-08-28 | 2009-08-26 | 198.387 | 2,311,153 | -683 | 0.03% | 458,503,499 |
| 2009-08-27 | 2009-08-25 | 196.631 | 2,311,836 | -5,807 | 0.03% | 454,577,849 |
| 2009-08-26 | 2009-08-24 | 197.333 | 2,317,643 | -1,110 | 0.03% | 457,348,223 |
| 2009-08-21 | 2009-08-19 | 191.009 | 2,318,753 | +298,860 | 0.03% | 442,903,386 |
| 2009-08-20 | 2009-08-18 | 196.923 | 2,019,893 | -4,269 | 0.03% | 397,762,452 |
| 2009-08-19 | 2009-08-17 | 193.265 | 2,024,162 | +15,038 | 0.03% | 391,199,462 |
| 2009-08-18 | 2009-08-14 | 199.164 | 2,009,124 | +1,020 | 0.03% | 400,145,804 |
| 2009-08-14 | 2009-08-12 | 193.383 | 2,008,104 | -127,132 | 0.03% | 388,332,947 |
| 2009-08-12 | 2009-08-10 | 203.884 | 2,135,236 | +4,238 | 0.03% | 435,340,132 |
| 2009-08-11 | 2009-08-07 | 197.748 | 2,130,998 | -1,525 | 0.03% | 421,401,561 |
| 2009-08-10 | 2009-08-06 | 201.052 | 2,132,523 | -170 | 0.03% | 428,748,287 |
| 2009-08-07 | 2009-08-05 | 194.563 | 2,132,693 | -212 | 0.03% | 414,942,656 |
| 2009-08-06 | 2009-08-04 | 196.097 | 2,132,905 | -508 | 0.03% | 418,255,457 |
| 2009-08-05 | 2009-08-03 | 183.354 | 2,133,413 | +169,169 | 0.03% | 391,169,545 |
| 2009-08-04 | 2009-07-31 | 181.938 | 1,964,244 | -848 | 0.03% | 357,370,659 |
| 2009-08-03 | 2009-07-30 | 173.915 | 1,965,092 | -847 | 0.03% | 341,758,602 |
| 2009-07-30 | 2009-07-28 | 173.915 | 1,965,939 | -13,561 | 0.03% | 341,905,908 |
| 2009-07-29 | 2009-07-27 | 171.791 | 1,979,500 | -1,225 | 0.03% | 340,060,324 |
| 2009-07-27 | 2009-07-23 | 170.139 | 1,980,725 | +110,180 | 0.03% | 336,998,934 |
| 2009-07-24 | 2009-07-22 | 165.656 | 1,870,545 | -6,102 | 0.03% | 309,866,304 |
| 2009-07-21 | 2009-07-17 | 161.172 | 1,876,647 | -424,449 | 0.03% | 302,463,081 |
| 2009-07-17 | 2009-07-15 | 154.801 | 2,301,096 | -161,372 | 0.03% | 356,211,270 |
| 2009-07-10 | 2009-07-08 | 148.547 | 2,462,468 | +165,102 | 0.03% | 365,793,016 |
| 2009-07-08 | 2009-07-06 | 149.373 | 2,297,366 | +15,109 | 0.03% | 343,164,994 |
| 2009-07-03 | 2009-06-30 | 154.919 | 2,282,257 | +211,885 | 0.03% | 353,564,260 |
| 2009-06-30 | 2009-06-26 | 154.565 | 2,070,372 | +211,885 | 0.03% | 320,006,474 |
| 2009-06-26 | 2009-06-24 | 154.565 | 1,858,487 | -84,754 | 0.03% | 287,256,528 |
| 2009-06-25 | 2009-06-23 | 152.795 | 1,943,241 | +848 | 0.03% | 296,917,310 |
| 2009-06-22 | 2009-06-18 | 155.509 | 1,942,393 | +2,034 | 0.03% | 302,058,873 |
| 2009-06-17 | 2009-06-15 | 160.464 | 1,940,359 | -211,885 | 0.03% | 311,358,038 |
| 2009-06-16 | 2009-06-12 | 164.830 | 2,152,244 | -466,165 | 0.03% | 354,753,751 |
| 2009-06-15 | 2009-06-11 | 159.284 | 2,618,409 | -3,051 | 0.04% | 417,071,330 |
| 2009-06-04 | 2009-06-02 | 160.582 | 2,621,460 | -2,119 | 0.04% | 420,959,625 |
| 2009-06-03 | 2009-06-01 | 167.071 | 2,623,579 | -339 | 0.04% | 438,325,244 |
| 2009-06-02 | 2009-05-29 | 161.644 | 2,623,918 | +16,951 | 0.04% | 424,140,662 |
| 2009-05-27 | 2009-05-25 | 155.509 | 2,606,967 | -42,377 | 0.04% | 405,405,865 |
| 2009-05-26 | 2009-05-22 | 154.919 | 2,649,344 | +261 | 0.04% | 410,432,896 |
| 2009-05-25 | 2009-05-21 | 156.217 | 2,649,083 | +2,034 | 0.04% | 413,830,632 |
| 2009-05-22 | 2009-05-20 | 160.346 | 2,647,049 | +254,262 | 0.04% | 424,444,120 |
| 2009-05-21 | 2009-05-19 | 162.766 | 2,392,787 | +42,038 | 0.03% | 389,465,373 |
| 2009-05-20 | 2009-05-18 | 153.122 | 2,350,749 | +21,322 | 0.03% | 359,951,116 |
| 2009-05-15 | 2009-05-13 | 155.027 | 2,329,427 | +4,200 | 0.03% | 361,124,028 |
| 2009-05-14 | 2009-05-12 | 160.266 | 2,325,227 | +209,963 | 0.03% | 372,654,795 |
| 2009-05-13 | 2009-05-11 | 157.408 | 2,115,264 | +212,147 | 0.03% | 332,960,204 |
| 2009-05-11 | 2009-05-07 | 154.908 | 1,903,117 | -13,287 | 0.03% | 294,807,876 |
| 2009-05-08 | 2009-05-06 | 146.692 | 1,916,404 | -4,221 | 0.03% | 281,121,507 |
| 2009-05-06 | 2009-05-04 | 135.500 | 1,920,625 | +15,965 | 0.03% | 260,244,246 |
| 2009-05-05 | 2009-04-30 | 130.380 | 1,904,660 | -5,207 | 0.03% | 248,329,250 |
| 2009-04-30 | 2009-04-28 | 120.140 | 1,909,867 | -20,996 | 0.03% | 229,451,334 |
| 2009-04-28 | 2009-04-24 | 125.498 | 1,930,863 | +20,996 | 0.03% | 242,319,502 |
| 2009-04-24 | 2009-04-22 | 122.045 | 1,909,867 | +2,519 | 0.03% | 233,089,809 |
| 2009-04-23 | 2009-04-21 | 124.188 | 1,907,348 | +1,680 | 0.03% | 236,870,263 |
| 2009-04-17 | 2009-04-15 | 130.975 | 1,905,668 | +17,323 | 0.03% | 249,595,196 |
| 2009-04-16 | 2009-04-14 | 132.523 | 1,888,345 | +14,697 | 0.03% | 250,249,261 |
| 2009-04-09 | 2009-04-07 | 121.926 | 1,873,648 | -7,223 | 0.03% | 228,446,367 |
| 2009-04-08 | 2009-04-06 | 123.950 | 1,880,871 | +521,482 | 0.03% | 233,134,226 |
| 2009-04-07 | 2009-04-03 | 117.759 | 1,359,389 | -20,156 | 0.03% | 160,079,729 |
| 2009-04-06 | 2009-04-02 | 117.640 | 1,379,545 | -1,176 | 0.03% | 162,289,011 |
| 2009-04-01 | 2009-03-30 | 101.684 | 1,380,721 | +113,380 | 0.03% | 140,397,734 |
| 2009-03-31 | 2009-03-27 | 104.304 | 1,267,341 | -8,398 | 0.02% | 132,188,565 |
| 2009-03-30 | 2009-03-26 | 103.232 | 1,275,739 | +1,176 | 0.03% | 131,697,408 |
| 2009-03-27 | 2009-03-25 | 103.947 | 1,274,563 | -19,989 | 0.02% | 132,486,567 |
| 2009-03-25 | 2009-03-23 | 99.303 | 1,294,552 | -5,039 | 0.03% | 128,552,891 |
| 2009-03-20 | 2009-03-18 | 101.684 | 1,299,591 | -5,039 | 0.03% | 132,148,081 |
| 2009-03-18 | 2009-03-16 | 97.083 | 1,304,630 | +24,569 | 0.03% | 126,657,370 |
| 2009-03-16 | 2009-03-12 | 87.860 | 1,280,061 | -66,417 | 0.03% | 112,466,285 |
| 2009-03-13 | 2009-03-11 | 100.779 | 1,346,478 | -28,842 | 0.03% | 135,697,363 |
| 2009-03-12 | 2009-03-10 | 98.552 | 1,375,320 | +101,785 | 0.03% | 135,539,977 |
| 2009-03-11 | 2009-03-09 | 86.495 | 1,273,535 | +458 | 0.03% | 110,154,090 |
| 2009-03-10 | 2009-03-06 | 114.016 | 1,273,077 | +1,068 | 0.03% | 145,150,900 |
| 2009-03-09 | 2009-03-05 | 117.423 | 1,272,009 | -2,289 | 0.03% | 149,363,335 |
| 2009-03-06 | 2009-03-04 | 115.851 | 1,274,298 | +6,486 | 0.03% | 147,628,115 |
| 2009-03-04 | 2009-03-02 | 149.269 | 1,267,812 | +152 | 0.03% | 189,244,989 |
| 2009-03-03 | 2009-02-27 | 149.269 | 1,267,660 | +7,631 | 0.03% | 189,222,300 |
| 2009-02-27 | 2009-02-25 | 144.420 | 1,260,029 | +1,730 | 0.03% | 181,973,414 |
| 2009-02-26 | 2009-02-24 | 140.619 | 1,258,299 | +21,823 | 0.03% | 176,941,368 |
| 2009-02-17 | 2009-02-13 | 159.884 | 1,236,476 | -610 | 0.03% | 197,693,017 |
| 2009-02-10 | 2009-02-06 | 162.767 | 1,237,086 | +41,968 | 0.03% | 201,357,261 |
| 2009-02-06 | 2009-02-04 | 155.035 | 1,195,118 | +18,313 | 0.03% | 185,285,460 |
| 2009-02-03 | 2009-01-30 | 159.360 | 1,176,805 | +2,264 | 0.03% | 187,535,671 |
| 2009-01-23 | 2009-01-21 | 144.158 | 1,174,541 | +9,309 | 0.03% | 169,319,382 |
| 2009-01-22 | 2009-01-20 | 150.711 | 1,165,232 | +153 | 0.03% | 175,612,753 |
| 2009-01-19 | 2009-01-15 | 172.989 | 1,165,079 | +6,811 | 0.03% | 201,546,431 |
| 2009-01-16 | 2009-01-14 | 183.474 | 1,158,268 | +14,271 | 0.02% | 212,511,727 |
| 2009-01-14 | 2009-01-12 | 193.303 | 1,143,997 | +19,222 | 0.02% | 221,137,662 |
| 2009-01-09 | 2009-01-07 | 196.579 | 1,124,775 | +2,289 | 0.02% | 221,107,117 |
| 2009-01-08 | 2009-01-06 | 201.690 | 1,122,486 | -763 | 0.02% | 226,394,233 |
| 2009-01-07 | 2009-01-05 | 203.132 | 1,123,249 | +2,289 | 0.02% | 228,167,375 |
| 2009-01-05 | 2008-12-31 | 193.172 | 1,120,960 | +2,442 | 0.02% | 216,537,643 |
| 2008-12-29 | 2008-12-22 | 194.089 | 1,118,518 | +305 | 0.02% | 217,092,012 |
| 2008-12-12 | 2008-12-10 | 229.866 | 1,118,213 | +7,371 | 0.02% | 257,039,539 |
| 2008-12-09 | 2008-12-05 | 213.354 | 1,110,842 | +305 | 0.02% | 237,002,266 |
| 2008-11-28 | 2008-11-26 | 212.305 | 1,110,537 | +763 | 0.02% | 235,772,883 |
| 2008-11-26 | 2008-11-24 | 195.924 | 1,109,774 | -1,875 | 0.02% | 217,431,041 |
| 2008-11-19 | 2008-11-17 | 218.657 | 1,111,649 | +21,473 | 0.02% | 243,069,538 |
| 2008-11-17 | 2008-11-13 | 215.722 | 1,090,176 | +150 | 0.02% | 235,174,667 |
| 2008-11-13 | 2008-11-11 | 234.799 | 1,090,026 | +217 | 0.02% | 255,937,206 |
| 2008-11-10 | 2008-11-06 | 241.870 | 1,089,809 | -450 | 0.02% | 263,591,921 |
| 2008-11-05 | 2008-11-03 | 246.806 | 1,090,259 | +2,099 | 0.02% | 269,082,410 |
| 2008-11-03 | 2008-10-30 | 254.544 | 1,088,160 | -300 | 0.02% | 276,984,220 |
| 2008-10-30 | 2008-10-28 | 240.136 | 1,088,460 | +1,050 | 0.02% | 261,377,909 |
| 2008-10-29 | 2008-10-27 | 200.113 | 1,087,410 | +7,496 | 0.02% | 217,604,805 |
| 2008-10-27 | 2008-10-23 | 268.418 | 1,079,914 | +1,199 | 0.02% | 289,868,517 |
| 2008-10-22 | 2008-10-20 | 285.494 | 1,078,715 | -18,740 | 0.02% | 307,967,148 |
| 2008-10-21 | 2008-10-17 | 280.692 | 1,097,455 | +7,496 | 0.02% | 308,046,556 |
| 2008-10-17 | 2008-10-15 | 298.035 | 1,089,959 | +7,496 | 0.02% | 324,845,781 |
| 2008-10-15 | 2008-10-13 | 305.506 | 1,082,463 | -1,949 | 0.02% | 330,698,666 |
| 2008-10-13 | 2008-10-09 | 314.844 | 1,084,412 | +2,249 | 0.02% | 341,420,990 |
| 2008-10-10 | 2008-10-08 | 308.974 | 1,082,163 | -3,686 | 0.02% | 334,360,631 |
| 2008-10-08 | 2008-10-03 | 328.719 | 1,085,849 | +12,354 | 0.02% | 356,939,030 |
| 2008-10-06 | 2008-10-02 | 329.786 | 1,073,495 | -750 | 0.02% | 354,023,746 |
| 2008-09-29 | 2008-09-25 | 329.786 | 1,074,245 | -365 | 0.02% | 354,271,085 |
| 2008-09-26 | 2008-09-24 | 330.320 | 1,074,610 | -14,992 | 0.02% | 354,964,906 |
| 2008-09-25 | 2008-09-23 | 329.252 | 1,089,602 | -31,857 | 0.02% | 358,754,161 |
| 2008-09-23 | 2008-09-19 | 329.519 | 1,121,459 | -2,354 | 0.02% | 369,542,382 |
| 2008-09-22 | 2008-09-18 | 306.573 | 1,123,813 | +1,874 | 0.02% | 344,530,739 |
| 2008-09-19 | 2008-09-17 | 307.107 | 1,121,939 | -300 | 0.02% | 344,554,927 |
| 2008-09-18 | 2008-09-16 | 314.844 | 1,122,239 | -6,991 | 0.02% | 353,330,608 |
| 2008-09-12 | 2008-09-10 | 330.853 | 1,129,230 | -300 | 0.02% | 373,609,567 |
| 2008-09-11 | 2008-09-09 | 331.120 | 1,129,530 | +6,896 | 0.03% | 374,010,201 |
| 2008-08-26 | 2008-08-21 | 314.311 | 1,122,634 | -14,991 | 0.02% | 352,855,895 |
| 2008-08-20 | 2008-08-18 | 335.762 | 1,137,625 | +13,015 | 0.03% | 381,971,158 |
| 2008-08-18 | 2008-08-14 | 338.461 | 1,124,610 | -1,779 | 0.03% | 380,636,596 |
| 2008-08-14 | 2008-08-12 | 346.018 | 1,126,389 | +5,222 | 0.03% | 389,751,225 |
| 2008-08-12 | 2008-08-08 | 343.859 | 1,121,167 | -295 | 0.03% | 385,523,448 |
| 2008-08-11 | 2008-08-07 | 347.908 | 1,121,462 | -3,257 | 0.03% | 390,165,211 |
| 2008-07-22 | 2008-07-18 | 323.886 | 1,124,719 | +593 | 0.03% | 364,280,850 |
| 2008-07-18 | 2008-07-16 | 304.453 | 1,124,126 | -4,590 | 0.03% | 342,243,458 |
| 2008-07-16 | 2008-07-14 | 314.709 | 1,128,716 | -38 | 0.03% | 355,217,452 |
| 2008-07-10 | 2008-07-08 | 312.550 | 1,128,754 | +3,557 | 0.03% | 352,792,160 |
| 2008-07-09 | 2008-07-07 | 320.377 | 1,125,197 | -25,983 | 0.03% | 360,487,615 |
| 2008-07-08 | 2008-07-04 | 320.107 | 1,151,180 | +3,706 | 0.03% | 368,501,269 |
| 2008-06-24 | 2008-06-20 | 335.762 | 1,147,474 | +444 | 0.03% | 385,278,077 |
| 2008-06-23 | 2008-06-19 | 335.762 | 1,147,030 | +1,630 | 0.03% | 385,128,999 |
| 2008-06-16 | 2008-06-12 | 340.080 | 1,145,400 | +890 | 0.03% | 389,528,095 |
| 2008-06-13 | 2008-06-11 | 346.288 | 1,144,510 | +444 | 0.03% | 396,330,332 |
| 2008-06-12 | 2008-06-10 | 344.939 | 1,144,066 | +593 | 0.03% | 394,632,634 |
| 2008-06-11 | 2008-06-06 | 354.385 | 1,143,473 | -88,920 | 0.03% | 405,230,107 |
| 2008-06-06 | 2008-06-04 | 351.147 | 1,232,393 | +88,920 | 0.03% | 432,750,505 |
| 2008-06-05 | 2008-06-03 | 351.956 | 1,143,473 | -736 | 0.03% | 402,452,444 |
| 2008-05-21 | 2008-05-19 | 370.111 | 1,144,209 | +14,102 | 0.03% | 423,484,489 |
| 2008-05-13 | 2008-05-08 | 367.929 | 1,130,107 | -955 | 0.03% | 415,799,359 |
| 2008-05-09 | 2008-05-07 | 366.293 | 1,131,062 | +955 | 0.03% | 414,299,801 |
| 2008-05-07 | 2008-05-05 | 371.748 | 1,130,107 | -121,164 | 0.03% | 420,114,549 |
| 2008-04-30 | 2008-04-28 | 363.565 | 1,251,271 | -91,661 | 0.03% | 454,918,742 |
| 2008-04-28 | 2008-04-24 | 356.474 | 1,342,932 | +90,341 | 0.03% | 478,720,374 |
| 2008-04-22 | 2008-04-18 | 356.474 | 1,252,591 | -36,664 | 0.03% | 446,516,154 |
| 2008-04-21 | 2008-04-17 | 357.292 | 1,289,255 | -11,000 | 0.03% | 460,640,820 |
| 2008-04-09 | 2008-04-07 | 359.474 | 1,300,255 | +2,933 | 0.03% | 467,408,110 |
| 2008-04-08 | 2008-04-03 | 359.474 | 1,297,322 | -146 | 0.03% | 466,353,772 |
| 2008-04-01 | 2008-03-28 | 348.837 | 1,297,468 | -294 | 0.03% | 452,605,160 |
| 2008-03-28 | 2008-03-26 | 347.201 | 1,297,762 | -146 | 0.03% | 450,583,991 |
| 2008-03-27 | 2008-03-25 | 346.383 | 1,297,908 | -587 | 0.03% | 449,572,700 |
| 2008-03-26 | 2008-03-20 | 329.200 | 1,298,495 | -16,426 | 0.03% | 427,464,302 |
| 2008-03-25 | 2008-03-19 | 332.200 | 1,314,921 | -146 | 0.03% | 436,816,717 |
| 2008-03-19 | 2008-03-17 | 330.442 | 1,315,067 | +31,306 | 0.03% | 434,553,331 |
| 2008-03-14 | 2008-03-12 | 350.308 | 1,283,761 | -286 | 0.03% | 449,711,313 |
| 2008-03-10 | 2008-03-06 | 339.955 | 1,284,047 | -307,221 | 0.03% | 436,518,349 |
| 2008-03-07 | 2008-03-05 | 337.717 | 1,591,268 | +1,430 | 0.04% | 537,397,826 |
| 2008-03-05 | 2008-03-03 | 333.800 | 1,589,838 | +300,359 | 0.04% | 530,687,212 |
| 2008-03-03 | 2008-02-28 | 344.152 | 1,289,479 | +8,434 | 0.03% | 443,776,899 |
| 2008-02-29 | 2008-02-27 | 345.831 | 1,281,045 | -35,740 | 0.03% | 443,024,927 |
| 2008-02-28 | 2008-02-26 | 334.919 | 1,316,785 | +20,158 | 0.03% | 441,015,981 |
| 2008-02-25 | 2008-02-21 | 319.530 | 1,296,627 | +715 | 0.03% | 414,311,006 |
| 2008-02-21 | 2008-02-19 | 320.089 | 1,295,912 | -143 | 0.03% | 414,807,731 |
| 2008-02-20 | 2008-02-18 | 315.053 | 1,296,055 | -143 | 0.03% | 408,326,088 |
| 2008-02-19 | 2008-02-15 | 321.209 | 1,296,198 | +143 | 0.03% | 416,349,973 |
| 2008-02-13 | 2008-02-11 | 305.820 | 1,296,055 | -125,451 | 0.03% | 396,359,160 |
| 2008-02-12 | 2008-02-06 | 318.690 | 1,421,506 | +109,364 | 0.03% | 453,020,367 |
| 2008-01-30 | 2008-01-28 | 325.965 | 1,312,142 | +142,960 | 0.03% | 427,712,624 |
| 2008-01-29 | 2008-01-25 | 337.157 | 1,169,182 | -250,895 | 0.03% | 394,198,052 |
| 2008-01-23 | 2008-01-21 | 317.851 | 1,420,077 | +7,277 | 0.03% | 451,372,952 |
| 2008-01-22 | 2008-01-18 | 331.281 | 1,412,800 | +250,180 | 0.03% | 468,034,314 |
| 2008-01-18 | 2008-01-16 | 321.768 | 1,162,620 | +318 | 0.03% | 374,094,166 |
| 2008-01-16 | 2008-01-14 | 345.271 | 1,162,302 | +11,346 | 0.03% | 401,309,509 |
| 2008-01-14 | 2008-01-10 | 353.385 | 1,150,956 | +143 | 0.03% | 406,731,097 |
| 2008-01-07 | 2008-01-03 | 362.339 | 1,150,813 | -143 | 0.03% | 416,984,425 |
| 2008-01-02 | 2007-12-27 | 368.215 | 1,150,956 | -7,148 | 0.03% | 423,798,989 |
| 2007-12-27 | 2007-12-20 | 366.816 | 1,158,104 | +286 | 0.03% | 424,810,810 |
| 2007-12-20 | 2007-12-18 | 368.774 | 1,157,818 | -286 | 0.03% | 426,973,590 |
| 2007-12-19 | 2007-12-17 | 365.976 | 1,158,104 | -286 | 0.03% | 423,838,703 |
| 2007-12-18 | 2007-12-14 | 373.811 | 1,158,390 | -17,441 | 0.03% | 433,018,612 |
| 2007-12-11 | 2007-12-07 | 382.484 | 1,175,831 | -286 | 0.03% | 449,737,112 |
| 2007-12-10 | 2007-12-06 | 373.811 | 1,176,117 | -1,430 | 0.03% | 439,645,155 |
| 2007-11-30 | 2007-11-28 | 362.619 | 1,177,547 | -2,144 | 0.03% | 427,000,671 |
| 2007-11-29 | 2007-11-27 | 366.256 | 1,179,691 | +286 | 0.03% | 432,069,110 |
| 2007-11-23 | 2007-11-21 | 368.774 | 1,179,405 | +16,154 | 0.03% | 434,934,322 |
| 2007-11-21 | 2007-11-19 | 382.880 | 1,163,251 | +11,403 | 0.03% | 445,385,713 |
| 2007-11-16 | 2007-11-14 | 392.770 | 1,151,848 | +35,390 | 0.03% | 452,411,384 |
| 2007-11-09 | 2007-11-07 | 410.289 | 1,116,458 | +286 | 0.03% | 458,070,747 |
| 2007-11-02 | 2007-10-31 | 428.091 | 1,116,172 | +2,123 | 0.03% | 477,823,283 |
| 2007-10-31 | 2007-10-29 | 423.570 | 1,114,049 | -1,575 | 0.03% | 471,877,726 |
| 2007-10-29 | 2007-10-25 | 410.854 | 1,115,624 | -284 | 0.03% | 458,359,046 |
| 2007-10-26 | 2007-10-24 | 410.289 | 1,115,908 | +708 | 0.03% | 457,845,088 |
| 2007-10-24 | 2007-10-22 | 411.137 | 1,115,200 | -2,831 | 0.03% | 458,499,964 |
| 2007-10-18 | 2007-10-16 | 420.744 | 1,118,031 | -3,539 | 0.03% | 470,405,180 |
| 2007-10-17 | 2007-10-15 | 431.764 | 1,121,570 | -54,161 | 0.03% | 484,254,082 |
| 2007-10-16 | 2007-10-12 | 423.570 | 1,175,731 | -93,004 | 0.03% | 498,004,370 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,268,735 | -718 | 0.03% | 540,266,109 |
| 2007-10-12 | 2007-10-10 | 421.592 | 1,269,453 | -284 | 0.03% | 535,191,246 |
| 2007-10-10 | 2007-10-08 | 423.287 | 1,269,737 | +3,821 | 0.03% | 537,463,703 |
| 2007-10-09 | 2007-10-05 | 426.113 | 1,265,916 | -144 | 0.03% | 539,423,400 |
| 2007-10-08 | 2007-10-04 | 421.027 | 1,266,060 | +142 | 0.03% | 533,045,287 |
| 2007-10-05 | 2007-10-03 | 417.353 | 1,265,918 | -54,293 | 0.03% | 528,335,292 |
| 2007-10-04 | 2007-10-02 | 406.898 | 1,320,211 | +11,199 | 0.03% | 537,191,820 |
| 2007-10-03 | 2007-09-28 | 401.812 | 1,309,012 | -4,246 | 0.03% | 525,977,027 |
| 2007-10-02 | 2007-09-27 | 405.203 | 1,313,258 | -6,512 | 0.03% | 532,136,144 |
| 2007-09-28 | 2007-09-25 | 401.530 | 1,319,770 | -7,078 | 0.03% | 529,926,798 |
| 2007-09-25 | 2007-09-21 | 400.117 | 1,326,848 | -2,123 | 0.03% | 530,894,198 |
| 2007-09-24 | 2007-09-20 | 399.552 | 1,328,971 | -74,489 | 0.03% | 530,992,596 |
| 2007-09-21 | 2007-09-19 | 399.552 | 1,403,460 | -1,856 | 0.03% | 560,754,801 |
| 2007-09-12 | 2007-09-10 | 390.227 | 1,405,316 | +1,062 | 0.03% | 548,392,140 |
| 2007-09-10 | 2007-09-06 | 393.053 | 1,404,254 | -9,909 | 0.03% | 551,945,696 |
| 2007-09-05 | 2007-09-03 | 395.313 | 1,414,163 | -1,062 | 0.03% | 559,037,237 |
| 2007-09-03 | 2007-08-30 | 392.205 | 1,415,225 | -9,626 | 0.03% | 555,058,183 |
| 2007-08-31 | 2007-08-29 | 390.509 | 1,424,851 | +10,334 | 0.03% | 556,417,840 |
| 2007-08-30 | 2007-08-28 | 395.031 | 1,414,517 | +60,162 | 0.03% | 558,777,480 |
| 2007-08-27 | 2007-08-23 | 398.987 | 1,354,355 | -35,531 | 0.03% | 540,369,420 |
| 2007-08-24 | 2007-08-22 | 395.596 | 1,389,886 | +3,539 | 0.03% | 549,832,957 |
| 2007-08-23 | 2007-08-21 | 390.227 | 1,386,347 | +34,965 | 0.03% | 540,989,925 |
| 2007-08-22 | 2007-08-20 | 395.313 | 1,351,382 | -708 | 0.03% | 534,219,081 |
| 2007-08-21 | 2007-08-17 | 383.728 | 1,352,090 | +425 | 0.03% | 518,834,590 |
| 2007-08-20 | 2007-08-16 | 384.576 | 1,351,665 | +283 | 0.03% | 519,817,319 |
| 2007-08-16 | 2007-08-14 | 403.040 | 1,351,382 | -31,072 | 0.03% | 544,660,850 |
| 2007-08-15 | 2007-08-13 | 403.040 | 1,382,454 | +12,934 | 0.03% | 557,184,105 |
| 2007-08-14 | 2007-08-10 | 405.322 | 1,369,520 | -7,012 | 0.03% | 555,096,290 |
| 2007-08-10 | 2007-08-08 | 412.738 | 1,376,532 | +4,558 | 0.03% | 568,146,990 |
| 2007-08-08 | 2007-08-06 | 405.037 | 1,371,974 | +140 | 0.03% | 555,699,611 |
| 2007-08-06 | 2007-08-02 | 409.886 | 1,371,834 | -810 | 0.03% | 562,294,969 |
| 2007-08-03 | 2007-08-01 | 405.607 | 1,372,644 | -60,114 | 0.03% | 556,754,044 |
| 2007-08-02 | 2007-07-31 | 411.597 | 1,432,758 | +7,011 | 0.03% | 589,718,892 |
| 2007-08-01 | 2007-07-30 | 403.040 | 1,425,747 | +3,096 | 0.03% | 574,632,911 |
| 2007-07-31 | 2007-07-27 | 402.469 | 1,422,651 | -10,518 | 0.03% | 572,573,514 |
| 2007-07-26 | 2007-07-24 | 414.449 | 1,433,169 | -21,035 | 0.03% | 593,975,986 |
| 2007-07-25 | 2007-07-23 | 413.023 | 1,454,204 | +25,944 | 0.04% | 600,619,965 |
| 2007-07-23 | 2007-07-19 | 415.876 | 1,428,260 | -63,106 | 0.03% | 593,978,418 |
| 2007-07-20 | 2007-07-18 | 415.590 | 1,491,366 | +63,106 | 0.04% | 619,797,267 |
| 2007-07-19 | 2007-07-17 | 415.305 | 1,428,260 | +3,506 | 0.03% | 593,163,632 |
| 2007-07-18 | 2007-07-16 | 413.308 | 1,424,754 | +2,677 | 0.03% | 588,862,825 |
| 2007-07-12 | 2007-07-10 | 414.449 | 1,422,077 | +28,047 | 0.03% | 589,378,914 |
| 2007-07-10 | 2007-07-06 | 412.167 | 1,394,030 | -52,233 | 0.03% | 574,573,821 |
| 2007-07-09 | 2007-07-05 | 408.459 | 1,446,263 | -14,245 | 0.04% | 590,739,704 |
| 2007-07-05 | 2007-07-03 | 408.459 | 1,460,508 | -10,456 | 0.04% | 596,558,208 |
| 2007-06-29 | 2007-06-27 | 407.889 | 1,470,964 | -421 | 0.04% | 599,989,913 |
| 2007-06-27 | 2007-06-25 | 411.312 | 1,471,385 | +2,805 | 0.04% | 605,197,956 |
| 2007-06-26 | 2007-06-22 | 415.020 | 1,468,580 | 0.04% | 609,489,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy